{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152847,"rows_kept":152847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.46,77186.87,0.0,-0.39293,3e-05,31.06768]
[1779177624534,137.46,77188.37,0.0,-0.39288,3e-05,31.06715]
[1779177629570,137.46,77186.98,0.0,-0.39293,3e-05,31.06764]
[1779177634605,137.46,77186.39,0.0,-0.39294,3e-05,31.06506]
[1779177640647,137.46,77186.5,0.0,-0.39294,3e-05,31.06502]
[1779177645682,137.46,77191.86,0.0,-0.39276,3e-05,31.0631]
[1779177647387,45.0,77176.8771,0.0,-0.26403,9e-05,26.41145]
[1779177651391,44.66,77179.1043,0.0,-0.26236,9e-05,26.32693]
[1779177656396,44.26,77165.2986,0.0,-0.26192,9e-05,26.29944]
[1779177661401,43.91,77154.8043,0.0,-0.26133,9e-05,26.26538]
[1779177666406,43.59,77143.2857,0.0,-0.26097,9e-05,26.24302]
[1779177671411,43.3,77146.5271,0.0,-0.25938,9e-05,26.1613]
[1779177676416,43.04,77147.4271,0.0,-0.25811,9e-05,26.09525]
[1779177681421,42.8,77152.0657,0.0,-0.25659,9e-05,26.01703]
[1779177686428,42.58,77145.0657,0.0,-0.25626,9e-05,25.99691]
[1779177691433,42.39,77147.8343,0.0,-0.25508,9e-05,25.93307]
[1779177696438,42.21,77147.6543,0.0,-0.25427,9e-05,25.89008]
[1779177701443,42.05,77148.4486,0.0,-0.25345,9e-05,25.84626]
[1779177706448,41.91,77142.0614,0.0,-0.25337,9e-05,25.83988]
[1779177711454,41.78,77133.9029,0.0,-0.25352,9e-05,25.84534]
[1779177716459,41.66,77130.6171,0.0,-0.25327,0.0001,25.83074]
[1779177721464,41.55,77132.8043,0.0,-0.25255,0.0001,25.79269]
[1779177726469,41.45,77137.1943,0.0,-0.25166,0.0001,25.74634]
[1779177731474,41.37,77144.3114,0.0,-0.25055,0.0001,25.68882]
[1779177736479,41.28,77138.5471,0.0,-0.25071,0.0001,25.6956]
[1779177742362,41.2,77135.6557,0.0,-0.25057,0.0001,25.68678]
[1779177747397,41.13,77134.4757,0.0,-0.25037,0.0001,25.67534]
[1779177752494,41.07,77131.4314,0.0,-0.25035,0.0001,25.67136]
[1779177758474,41.01,77130.4843,0.0,-0.25013,0.0001,25.65914]
[1779177763505,40.96,77125.9714,0.0,-0.25034,0.0001,25.66866]
[1779177768512,40.92,77127.7957,0.0,-0.24995,0.0001,25.64837]
[1779177773517,40.88,77130.0071,0.0,-0.24955,0.0001,25.62724]
[1779177778522,40.85,77129.9,0.0,-0.24939,0.0001,25.61847]
[1779177783527,40.82,77129.0886,0.0,-0.24932,0.0001,25.61407]
[1779177788532,40.79,77138.0857,0.0,-0.24831,0.0001,25.56204]
[1779177793537,40.76,77137.9943,0.0,-0.24819,0.0001,25.55555]
[1779177798542,40.74,77140.4229,0.0,-0.24784,0.0001,25.53719]
[1779177803551,40.72,77141.1343,0.0,-0.24767,0.0001,25.52788]
[1779177808557,40.7,77132.4157,0.0,-0.24842,0.0001,25.56588]
[1779177813562,40.68,77131.4943,0.0,-0.2484,0.0001,25.5625]
[1779177818567,40.67,77133.9729,0.0,-0.24808,0.0001,25.5459]
[1779177823572,40.65,77132.1843,0.0,-0.24818,0.0001,25.55089]
[1779177828576,40.64,77132.0343,0.0,-0.24813,0.0001,25.54813]
[1779177833581,40.63,77140.4543,0.0,-0.24726,0.0001,25.50304]
[1779177838586,40.62,77140.6443,0.0,-0.24719,0.0001,25.49915]
[1779177843591,40.61,77140.24,0.0,-0.24718,0.0001,25.49846]
[1779177848596,40.6,77136.3229,0.0,-0.24752,0.0001,25.5155]
[1779177853601,40.59,77135.9,0.0,-0.24752,0.0001,25.51534]
[1779177858606,40.58,77131.6571,0.0,-0.24789,0.0001,25.53439]
[1779177863611,40.57,77127.1343,0.0,-0.24829,0.0001,25.55498]
[1779177868616,40.57,77130.0457,0.0,-0.24798,0.0001,25.53872]
[1779177874622,40.56,77129.5029,0.0,-0.24797,0.0001,25.53627]
[1779177879627,40.56,77129.28,0.0,-0.24797,0.0001,25.53588]
[1779177884632,40.55,77128.8314,0.0,-0.24799,0.0001,25.53671]
[1779177889637,40.55,77127.4343,0.0,-0.2481,0.0001,25.54236]
[1779177894642,40.54,77130.5357,0.0,-0.24778,0.0001,25.52568]
[1779177899647,40.54,77129.2671,0.0,-0.24788,0.0001,25.53084]
[1779177904652,40.53,77121.3,0.0,-0.24863,0.0001,25.56942]
[1779177910543,40.53,77120.4957,0.0,-0.24868,0.0001,25.57218]
[1779177915578,40.52,77119.6814,0.0,-0.24874,0.0001,25.57523]
[1779177917592,40.52,77104.13,0.0,-0.25025,0.0001,25.65204]
[1779177922628,40.52,77099.3471,0.0,-0.2507,0.0001,25.67479]
[1779177927663,40.52,77098.0714,0.0,-0.2508,0.0001,25.6802]
[1779177928681,40.52,77097.6729,0.0,-0.25084,0.0001,25.682]
[1779177928697,40.52,77097.6729,0.0,-0.25084,0.0001,25.682]
[1779177929676,40.52,77097.6729,0.0,-0.25084,0.0001,25.68182]
[1779177934685,40.51,77098.9443,0.0,-0.25068,0.0001,25.67153]
[1779177939690,40.51,77098.0386,0.0,-0.25075,0.0001,25.67526]
[1779177944695,40.51,77098.0214,0.0,-0.25074,0.0001,25.67467]
[1779177949700,40.5,77098.0071,0.0,-0.25073,0.0001,25.67415]
[1779177954704,40.5,77102.6471,0.0,-0.25027,0.0001,25.65062]
[1779177959709,40.5,77100.6629,0.0,-0.25045,0.0001,25.65993]
[1779177964714,40.5,77099.7386,0.0,-0.25053,0.0001,25.664]
[1779177969719,40.5,77100.1357,0.0,-0.25049,0.0001,25.66153]
[1779177975725,40.49,77100.9686,0.0,-0.2504,0.0001,25.65682]
[1779177978247,40.49,77101.1614,0.0,-0.25037,0.0001,25.65568]
[1779177978257,40.49,77101.1614,0.0,-0.25037,0.0001,25.65568]
[1779177978728,40.45,77101.5371,0.0,-0.25012,0.0001,25.64189]
[1779177979496,40.45,77101.5371,0.0,-0.25012,0.0001,25.64189]
[1779177984734,40.22,77100.6986,0.0,-0.24904,0.0001,25.58297]
[1779177989738,40.06,77099.8214,0.0,-0.24834,0.0001,25.54441]
[1779177994743,39.93,77089.3243,0.0,-0.2487,0.0001,25.55818]
[1779177999747,39.82,77087.7514,0.0,-0.24827,0.0001,25.53444]
[1779178002421,39.78,77085.6986,0.0,-0.24827,0.0001,25.53347]
[1779178004674,39.74,77086.3129,0.0,-0.24802,0.0001,25.51991]
[1779178009756,39.64,77085.2043,0.0,-0.24765,0.0001,25.4993]
[1779178010434,39.64,77085.2043,0.0,-0.24765,0.0001,25.4993]
[1779178015761,39.57,77087.5057,0.0,-0.24704,0.0001,25.46641]
[1779178020766,39.52,77087.3629,0.0,-0.2468,0.0001,25.45295]
[1779178025771,39.48,77083.6486,0.0,-0.24693,0.0001,25.45941]
[1779178030776,39.44,77082.4657,0.0,-0.24687,0.0001,25.45532]
[1779178035781,39.41,77080.8586,0.0,-0.24687,0.0001,25.45468]
[1779178037701,39.4,77080.1857,0.0,-0.2469,0.0001,25.45646]
[1779178037782,39.4,77079.8771,0.0,-0.2469,0.0001,25.45641]
[1779178042787,39.44,77072.7929,0.0,-0.24782,0.0001,25.50457]
[1779178043512,39.44,77072.7929,0.0,-0.24782,0.0001,25.50457]
[1779178043790,39.44,77072.3471,0.0,-0.2479,0.0001,25.50881]
[1779178048795,39.54,77057.0757,0.0,-0.24988,0.0001,25.6122]
[1779178050607,39.55,77054.9614,0.0,-0.25017,0.0001,25.62692]
[1779178055802,39.62,77050.0843,0.0,-0.25099,0.0001,25.66772]
[1779178058094,39.64,77053.5443,0.0,-0.25075,0.0001,25.65587]
[1779178059601,39.65,77053.8957,0.0,-0.25077,0.0001,25.65683]
[1779178059702,39.66,77053.8957,0.0,-0.25082,0.0001,25.65959]
[1779178060855,39.66,77060.0986,0.0,-0.25017,0.0001,25.62678]
[1779178061808,39.64,77068.55,0.0,-0.24924,0.0001,25.5789]
[1779178066813,39.56,77075.5557,0.0,-0.24817,0.0001,25.52241]
[1779178072821,39.49,77075.9229,0.0,-0.24777,0.0001,25.50082]
[1779178077826,39.45,77076.1986,0.0,-0.2475,0.0001,25.48613]
[1779178083763,39.4,77076.31,0.0,-0.24726,0.0001,25.47254]
[1779178088798,39.36,77069.1429,0.0,-0.24778,0.0001,25.49915]
[1779178089603,39.36,77069.1429,0.0,-0.24778,0.0001,25.49915]
[1779178089805,39.36,77069.1429,0.0,-0.24775,0.0001,25.49719]
[1779178094840,39.4,77068.0871,0.0,-0.24807,0.0001,25.51435]
[1779178097845,39.41,77071.97,0.0,-0.24776,0.0001,25.49896]
[1779178097846,39.42,77072.0071,0.0,-0.2478,0.0001,25.50092]
[1779178102851,39.38,77067.1486,0.0,-0.24808,0.0001,25.51476]
[1779178104337,39.37,77067.1429,0.0,-0.24804,0.0001,25.51264]
[1779178104853,39.38,77066.8914,0.0,-0.24811,0.0001,25.51624]
[1779178109859,39.42,77066.82,0.0,-0.2483,0.0001,25.52675]
[1779178114864,39.45,77067.0286,0.0,-0.24841,0.0001,25.53084]
[1779178117867,39.46,77055.7014,0.0,-0.24961,0.0001,25.59229]
[1779178122872,39.47,77053.6457,0.0,-0.24987,0.0001,25.6059]
[1779178127107,39.48,77054.76,0.0,-0.2498,0.0001,25.60225]
[1779178127877,39.5,77054.7371,0.0,-0.24988,0.0001,25.6069]
[1779178132882,39.57,77057.6971,0.0,-0.24996,0.0001,25.61211]
[1779178137890,39.63,77062.7786,0.0,-0.24979,0.0001,25.60433]
[1779178138036,39.63,77062.7786,0.0,-0.24979,0.0001,25.60433]
[1779178138749,39.63,77062.7786,0.0,-0.24979,0.0001,25.60433]
[1779178138850,39.63,77062.7786,0.0,-0.24977,0.0001,25.60361]
[1779178143896,39.62,77068.8557,0.0,-0.24913,0.0001,25.57068]
[1779178148901,39.62,77068.6657,0.0,-0.24912,0.0001,25.56995]
[1779178153906,39.61,77071.94,0.0,-0.24877,0.0001,25.55211]
[1779178156183,39.61,77072.2143,0.0,-0.24874,0.0001,25.55055]
[1779178156909,39.6,77071.9443,0.0,-0.24869,0.0001,25.5475]
[1779178161914,39.53,77069.65,0.0,-0.24855,0.0001,25.53933]
[1779178162337,39.53,77069.65,0.0,-0.24855,0.0001,25.53933]
[1779178162915,39.53,77069.3914,0.0,-0.24859,0.0001,25.54137]
[1779178167920,39.54,77068.4186,0.0,-0.24874,0.0001,25.54913]
[1779178172925,39.55,77064.6786,0.0,-0.24913,0.0001,25.56718]
[1779178177930,39.55,77064.4157,0.0,-0.24918,0.0001,25.56935]
[1779178182935,39.55,77063.1943,0.0,-0.24931,0.0001,25.57616]
[1779178187940,39.55,77063.2614,0.0,-0.24931,0.0001,25.57617]
[1779178190324,39.55,77063.0014,0.0,-0.24934,0.0001,25.57759]
[1779178194947,39.55,77049.9343,0.0,-0.2506,0.0001,25.64197]
[1779178197463,39.54,77049.9086,0.0,-0.25058,0.0001,25.64096]
[1779178202955,39.52,77040.0671,0.0,-0.25146,0.0001,25.68516]
[1779178207959,39.51,77039.1943,0.0,-0.25147,0.0001,25.68547]
[1779178212969,39.49,77030.4614,0.0,-0.25226,0.0001,25.72517]
[1779178217974,39.47,77028.9443,0.0,-0.25232,0.0001,25.72781]
[1779178222980,39.45,77028.5643,0.0,-0.25227,0.0001,25.72522]
[1779178227985,39.44,77030.49,0.0,-0.25201,0.0001,25.7117]
[1779178232990,39.44,77038.8486,0.0,-0.25113,0.0001,25.66483]
[1779178236963,39.44,77039.9229,0.0,-0.25102,0.0001,25.65927]
[1779178241872,39.44,77052.5771,0.0,-0.24979,0.0001,25.59696]
[1779178246907,39.46,77055.2229,0.0,-0.24959,0.0001,25.58661]
[1779178247129,39.46,77055.2229,0.0,-0.24959,0.0001,25.58661]
[1779178252949,39.47,77056.9714,0.0,-0.24948,0.0001,25.58137]
[1779178257984,39.48,77057.7,0.0,-0.24946,0.0001,25.5802]
[1779178261031,39.48,77056.7871,0.0,-0.24957,0.0001,25.58612]
[1779178264027,39.48,77046.3829,0.0,-0.25061,0.0001,25.63899]
[1779178269034,39.48,77044.7043,0.0,-0.25075,0.0001,25.64627]
[1779178274039,39.47,77041.8429,0.0,-0.25101,0.0001,25.65953]
[1779178279044,39.47,77041.1357,0.0,-0.25106,0.0001,25.66153]
[1779178279748,39.47,77041.1357,0.0,-0.25106,0.0001,25.66153]
[1779178285050,39.46,77037.4314,0.0,-0.25137,0.0001,25.67725]
[1779178290055,39.45,77038.0343,0.0,-0.25128,0.0001,25.67256]
[1779178295060,39.44,77038.2057,0.0,-0.25122,0.0001,25.66721]
[1779178300065,39.44,77038.8943,0.0,-0.25113,0.0001,25.66267]
[1779178305070,39.44,77044.6014,0.0,-0.25055,0.0001,25.63319]
[1779178308073,39.44,77033.1271,0.0,-0.2517,0.0001,25.69146]
[1779178310075,39.43,77023.1286,0.0,-0.25267,0.0001,25.74022]
[1779178315083,39.41,77022.2271,0.0,-0.25267,0.0001,25.74015]
[1779178320087,39.4,77018.6471,0.0,-0.25294,0.0001,25.75348]
[1779178325092,39.38,77022.3157,0.0,-0.25251,0.0001,25.73131]
[1779178330099,39.38,77028.1986,0.0,-0.25187,0.0001,25.69907]
[1779178335104,39.37,77031.4486,0.0,-0.25153,0.0001,25.68196]
[1779178340108,39.37,77030.8743,0.0,-0.2516,0.0001,25.68537]
[1779178345113,39.37,77029.1329,0.0,-0.25177,0.0001,25.69383]
[1779178350118,39.38,77033.4457,0.0,-0.25135,0.0001,25.67245]
[1779178355123,39.38,77030.2329,0.0,-0.25166,0.0001,25.6862]
[1779178360128,39.37,77025.0686,0.0,-0.25216,0.0001,25.71108]
[1779178365133,39.36,77016.1314,0.0,-0.253,0.0001,25.75333]
[1779178370137,39.35,77014.2514,0.0,-0.25312,0.0001,25.75941]
[1779178375142,39.34,77016.27,0.0,-0.25287,0.0001,25.74646]
[1779178380147,39.33,77018.5686,0.0,-0.25261,0.0001,25.73316]
[1779178385153,39.33,77015.5614,0.0,-0.25288,0.0001,25.74667]
[1779178390158,39.32,77019.2914,0.0,-0.25248,0.0001,25.72674]
[1779178395162,39.32,77020.1314,0.0,-0.25239,0.0001,25.7219]
[1779178400167,39.32,77021.92,0.0,-0.25221,0.0001,25.71285]
[1779178406038,39.32,77024.1757,0.0,-0.25199,0.0001,25.70182]
[1779178411073,39.33,77026.5929,0.0,-0.25175,0.0001,25.68724]
[1779178416110,39.33,77025.7286,0.0,-0.25184,0.0001,25.6922]
[1779178421145,39.33,77029.33,0.0,-0.2515,0.0001,25.6749]
[1779178426189,39.34,77032.8829,0.0,-0.25118,0.0001,25.65881]
[1779178427195,39.34,77019.6743,0.0,-0.2525,0.0001,25.72572]
[1779178432200,39.32,77005.2,0.0,-0.25389,0.0001,25.79526]
[1779178437207,39.3,76997.86,0.0,-0.25453,0.0001,25.82647]
[1779178442212,39.28,76999.9,0.0,-0.25423,0.0001,25.81115]
[1779178446216,39.28,77010.7029,0.0,-0.2531,0.0001,25.75466]
[1779178451221,39.28,77017.1971,0.0,-0.25245,0.0001,25.72193]
[1779178456226,39.28,77022.2714,0.0,-0.25197,0.0001,25.69774]
[1779178461231,39.29,77023.5086,0.0,-0.25188,0.0001,25.69328]
[1779178466237,39.3,77024.5114,0.0,-0.2518,0.0001,25.68968]
[1779178471241,39.3,77027.43,0.0,-0.25153,0.0001,25.67383]
[1779178476246,39.32,77032.76,0.0,-0.25106,0.0001,25.64979]
[1779178477876,39.32,77032.8486,0.0,-0.25106,0.0001,25.64994]
[1779178478317,39.32,77032.8486,0.0,-0.25106,0.0001,25.64994]
[1779178479249,39.34,77050.8714,0.0,-0.24937,0.0001,25.56414]
[1779178481198,39.36,77054.0071,0.0,-0.24915,0.0001,25.55366]
[1779178481251,39.38,77054.4157,0.0,-0.24921,0.0001,25.55697]
[1779178486256,39.4,77058.7171,0.0,-0.24889,0.0001,25.5408]
[1779178491051,39.42,77058.6229,0.0,-0.24897,0.0001,25.54535]
[1779178495443,39.43,77066.1171,0.0,-0.24833,0.0001,25.51235]
[1779178496266,39.42,77066.2443,0.0,-0.24825,0.0001,25.50849]
[1779178498757,39.4,77066.94,0.0,-0.24808,0.0001,25.49893]
[1779178499269,39.38,77067.9271,0.0,-0.24785,0.0001,25.48689]
[1779178504274,39.27,77070.8471,0.0,-0.247,0.0001,25.44121]
[1779178509279,39.19,77080.2629,0.0,-0.24563,0.0001,25.3686]
[1779178514284,39.12,77081.6586,0.0,-0.24516,0.0001,25.34295]
[1779178519290,39.07,77081.6214,0.0,-0.2449,0.0001,25.32839]
[1779178524295,39.03,77074.4114,0.0,-0.24538,0.0001,25.3529]
[1779178529300,38.99,77075.4329,0.0,-0.24508,0.0001,25.33644]
[1779178534305,38.95,77069.8986,0.0,-0.24543,0.0001,25.35198]
[1779178539312,38.92,77071.1814,0.0,-0.24515,0.0001,25.33682]
[1779178544317,38.9,77070.3757,0.0,-0.24511,0.0001,25.33411]
[1779178549322,38.88,77070.0686,0.0,-0.24504,0.0001,25.33003]
[1779178550009,38.88,77070.0686,0.0,-0.24504,0.0001,25.33003]
[1779178550334,38.88,77070.0686,0.0,-0.24504,0.0001,25.33003]
[1779178550323,38.89,77067.8671,0.0,-0.24532,0.0001,25.34481]
[1779178553311,38.91,77059.7586,0.0,-0.24623,0.0001,25.39248]
[1779178554649,38.93,77062.0529,0.0,-0.24609,0.0001,25.38546]
[1779178555328,38.95,77061.97,0.0,-0.24622,0.0001,25.39273]
[1779178560333,39.06,77062.5786,0.0,-0.24671,0.0001,25.41991]
[1779178565339,39.15,77065.6314,0.0,-0.24687,0.0001,25.42978]
[1779178566507,39.16,77065.6986,0.0,-0.24694,0.0001,25.43397]
[1779178567341,39.16,77065.6657,0.0,-0.24695,0.0001,25.43422]
[1779178570227,39.16,77067.4271,0.0,-0.24678,0.0001,25.4254]
[1779178570309,39.16,77067.4271,0.0,-0.24678,0.0001,25.42586]
[1779178575850,39.1,77076.5971,0.0,-0.24555,0.0001,25.36043]
[1779178580863,39.05,77075.0814,0.0,-0.24543,0.0001,25.35362]
[1779178585308,39.02,77085.85,0.0,-0.24418,0.0001,25.28712]
[1779178590348,38.99,77085.59,0.0,-0.24407,0.0001,25.28089]
[1779178595368,38.97,77086.2429,0.0,-0.24387,0.0001,25.26824]
[1779178601374,38.95,77082.8314,0.0,-0.2441,0.0001,25.27983]
[1779178606383,38.94,77086.2243,0.0,-0.2437,0.0001,25.25824]
[1779178606831,38.94,77086.2243,0.0,-0.2437,0.0001,25.25824]
[1779178607384,38.95,77093.9629,0.0,-0.243,0.0001,25.22174]
[1779178609759,38.98,77101.94,0.0,-0.24236,0.0001,25.18847]
[1779178610387,38.98,77102.2,0.0,-0.24233,0.0001,25.18689]
[1779178615392,38.98,77104.2429,0.0,-0.24211,0.0001,25.1752]
[1779178619396,38.98,77118.6671,0.0,-0.24071,0.0001,25.10041]
[1779178624401,39.0,77132.7914,0.0,-0.23941,0.0001,25.03134]
[1779178629406,39.03,77136.8229,0.0,-0.23914,0.0001,25.01722]
[1779178634412,39.04,77132.3129,0.0,-0.23967,0.0001,25.04584]
[1779178639416,39.06,77135.9043,0.0,-0.2394,0.0001,25.03132]
[1779178644421,39.07,77138.3114,0.0,-0.23924,0.0001,25.02333]
[1779178649426,39.09,77139.2214,0.0,-0.23923,0.0001,25.02287]
[1779178653430,39.09,77128.23,0.0,-0.24032,0.0001,25.07936]
[1779178654514,39.09,77128.1157,0.0,-0.24033,0.0001,25.08004]
[1779178655432,39.11,77128.4443,0.0,-0.24038,0.0001,25.08292]
[1779178659436,39.16,77106.0229,0.0,-0.24286,0.0001,25.21574]
[1779178664441,39.2,77107.2257,0.0,-0.24295,0.0001,25.22132]
[1779178669446,39.23,77107.28,0.0,-0.24313,0.0001,25.23096]
[1779178674451,39.25,77101.9643,0.0,-0.24378,0.0001,25.26568]
[1779178679456,39.27,77104.4657,0.0,-0.24363,0.0001,25.25859]
[1779178682459,39.28,77091.2143,0.0,-0.24499,0.0001,25.32995]
[1779178687463,39.29,77090.92,0.0,-0.24504,0.0001,25.33273]
[1779178689063,39.29,77088.9343,0.0,-0.24524,0.0001,25.34315]
[1779178689815,39.29,77088.9343,0.0,-0.24524,0.0001,25.34315]
[1779178690142,39.29,77088.9343,0.0,-0.24524,0.0001,25.34315]
[1779178695471,39.3,77092.6157,0.0,-0.24492,0.0001,25.32653]
[1779178700476,39.3,77092.6771,0.0,-0.24494,0.0001,25.32742]
[1779178705481,39.3,77091.8214,0.0,-0.24503,0.0001,25.33253]
[1779178710486,39.31,77095.6786,0.0,-0.24468,0.0001,25.31397]
[1779178710680,39.31,77095.6786,0.0,-0.24468,0.0001,25.31397]
[1779178716492,39.31,77097.9571,0.0,-0.24447,0.0001,25.30103]
[1779178721497,39.32,77098.2571,0.0,-0.24448,0.0001,25.30144]
[1779178726502,39.33,77101.64,0.0,-0.24417,0.0001,25.28567]
[1779178731507,39.34,77104.3886,0.0,-0.24395,0.0001,25.2742]
[1779178735315,39.34,77105.6771,0.0,-0.24386,0.0001,25.26918]
[1779178735407,39.35,77105.6771,0.0,-0.24387,0.0001,25.26974]
[1779178740418,39.43,77105.6957,0.0,-0.24428,0.0001,25.29302]
[1779178745453,39.49,77105.4014,0.0,-0.24465,0.0001,25.31364]
[1779178750488,39.55,77106.31,0.0,-0.24485,0.0001,25.32475]
[1779178754917,39.58,77105.1543,0.0,-0.24515,0.0001,25.34119]
[1779178755531,39.58,77106.0014,0.0,-0.24503,0.0001,25.33472]
[1779178756043,39.58,77106.0014,0.0,-0.24503,0.0001,25.33472]
[1779178756530,39.58,77106.0014,0.0,-0.24507,0.0001,25.33718]
[1779178757317,39.58,77106.0014,0.0,-0.24507,0.0001,25.33718]
[1779178757418,39.59,77106.0014,0.0,-0.24512,0.0001,25.33968]
[1779178758136,39.59,77106.0014,0.0,-0.24512,0.0001,25.33968]
[1779178758535,39.6,77109.5571,0.0,-0.24481,0.0001,25.32382]
[1779178763540,39.64,77108.9471,0.0,-0.24507,0.0001,25.33796]
[1779178767544,39.66,77098.0257,0.0,-0.24625,0.0001,25.3999]
[1779178772549,39.67,77089.5571,0.0,-0.24714,0.0001,25.44389]
[1779178777554,39.68,77087.4829,0.0,-0.24738,0.0001,25.45637]
[1779178779637,39.68,77085.7414,0.0,-0.24756,0.0001,25.46575]
[1779178785562,39.69,77085.1914,0.0,-0.24763,0.0001,25.46966]
[1779178790567,39.69,77085.0586,0.0,-0.24766,0.0001,25.47101]
[1779178792570,39.69,77084.3771,0.0,-0.24773,0.0001,25.47455]
[1779178797574,39.69,77084.3743,0.0,-0.24774,0.0001,25.47502]
[1779178802579,39.69,77078.21,0.0,-0.24833,0.0001,25.50552]
[1779178807584,39.68,77077.3157,0.0,-0.2484,0.0001,25.50893]
[1779178808241,39.68,77077.3157,0.0,-0.2484,0.0001,25.50893]
[1779178808585,39.67,77077.3357,0.0,-0.24831,0.0001,25.50427]
[1779178813590,39.6,77088.0114,0.0,-0.24691,0.0001,25.43085]
[1779178818030,39.56,77087.9514,0.0,-0.24671,0.0001,25.4195]
[1779178818595,39.55,77087.9586,0.0,-0.24666,0.0001,25.41693]
[1779178818886,39.55,77087.9586,0.0,-0.24666,0.0001,25.41693]
[1779178824601,39.55,77089.0,0.0,-0.24656,0.0001,25.41154]
[1779178826545,39.55,77088.9829,0.0,-0.24656,0.0001,25.41168]
[1779178831608,39.57,77088.3686,0.0,-0.24671,0.0001,25.41766]
[1779178837614,39.59,77089.7571,0.0,-0.24669,0.0001,25.41676]
[1779178842619,39.61,77092.9486,0.0,-0.24646,0.0001,25.40526]
[1779178847624,39.63,77093.26,0.0,-0.24651,0.0001,25.40801]
[1779178852629,39.64,77092.6657,0.0,-0.24663,0.0001,25.41475]
[1779178853585,39.64,77092.6657,0.0,-0.24663,0.0001,25.41475]
[1779178854631,39.64,77086.4357,0.0,-0.24727,0.0001,25.44805]
[1779178859636,39.66,77085.3457,0.0,-0.24745,0.0001,25.45734]
[1779178864641,39.67,77084.7829,0.0,-0.24756,0.0001,25.46315]
[1779178869646,39.68,77084.98,0.0,-0.24758,0.0001,25.46459]
[1779178874651,39.68,77084.8457,0.0,-0.24764,0.0001,25.46737]
[1779178879656,39.69,77084.9557,0.0,-0.24766,0.0001,25.46857]
[1779178884661,39.69,77083.7886,0.0,-0.2478,0.0001,25.47579]
[1779178889666,39.7,77080.7586,0.0,-0.24811,0.0001,25.49211]
[1779178894671,39.69,77079.5571,0.0,-0.2482,0.0001,25.49412]
[1779178899676,39.7,77082.3143,0.0,-0.24794,0.0001,25.48083]
[1779178904681,39.7,77087.7214,0.0,-0.24743,0.0001,25.45456]
[1779178910607,39.72,77094.2714,0.0,-0.24685,0.0001,25.42509]
[1779178915691,39.73,77102.49,0.0,-0.24612,0.0001,25.38747]
[1779178920678,39.74,77088.52,0.0,-0.24754,0.0001,25.46123]
[1779178924199,39.74,77081.2729,0.0,-0.24824,0.0001,25.49713]
[1779178927707,39.72,77064.6586,0.0,-0.24983,0.0001,25.57818]
[1779178930525,39.72,77063.3386,0.0,-0.24992,0.0001,25.58269]
[1779178932712,39.7,77053.0486,0.0,-0.25087,0.0001,25.63068]
[1779178935934,39.69,77052.1386,0.0,-0.25088,0.0001,25.63105]
[1779178941721,39.66,77050.2643,0.0,-0.25092,0.0001,25.63262]
[1779178947727,39.63,77049.0286,0.0,-0.25092,0.0001,25.63234]
[1779178952732,39.62,77048.8086,0.0,-0.25085,0.0001,25.62594]
[1779178957737,39.6,77041.9271,0.0,-0.25145,0.0001,25.6562]
[1779178962742,39.58,77038.6657,0.0,-0.25168,0.0001,25.66769]
[1779178965772,39.57,77038.59,0.0,-0.25164,0.0001,25.66538]
[1779178965790,39.57,77038.59,0.0,-0.25164,0.0001,25.66538]
[1779178971751,39.55,77032.8714,0.0,-0.2521,0.0001,25.68847]
[1779178976756,39.53,77028.2686,0.0,-0.25247,0.0001,25.70675]
[1779178981763,39.52,77028.8414,0.0,-0.25233,0.0001,25.69942]
[1779178984894,39.51,77032.9086,0.0,-0.25189,0.0001,25.67699]
[1779178984896,39.51,77032.9086,0.0,-0.25189,0.0001,25.67699]
[1779178990772,39.5,77039.0243,0.0,-0.25124,0.0001,25.64424]
[1779178997779,39.49,77029.5043,0.0,-0.25215,0.0001,25.68972]
[1779179002029,39.49,77029.5214,0.0,-0.25213,0.0001,25.68861]
[1779179002073,39.49,77029.5214,0.0,-0.25213,0.0001,25.68861]
[1779179007788,39.47,77023.6929,0.0,-0.25263,0.0001,25.71358]
[1779179012793,39.46,77020.7671,0.0,-0.25284,0.0001,25.72181]
[1779179017798,39.45,77028.6829,0.0,-0.25201,0.0001,25.67966]
[1779179022803,39.45,77030.9786,0.0,-0.25177,0.0001,25.66786]
[1779179027808,39.45,77030.1271,0.0,-0.25186,0.0001,25.672]
[1779179032813,39.45,77013.7771,0.0,-0.25347,0.0001,25.75311]
[1779179037818,39.43,77007.3486,0.0,-0.25402,0.0001,25.78018]
[1779179041602,39.41,77002.8029,0.0,-0.25442,0.0001,25.79979]
[1779179045826,39.38,76987.6114,0.0,-0.25581,0.0001,25.86829]
[1779179050830,39.35,76985.0829,0.0,-0.25591,0.0001,25.87301]
[1779179054843,39.34,76985.4329,0.0,-0.2558,0.0001,25.86706]
[1779179059850,39.31,76973.9086,0.0,-0.25681,0.0001,25.91677]
[1779179064855,39.28,76976.87,0.0,-0.25638,0.0001,25.89498]
[1779179069860,39.26,76979.3443,0.0,-0.25603,0.0001,25.87747]
[1779179075774,39.24,76980.4043,0.0,-0.25582,0.0001,25.86451]
[1779179080810,39.23,76980.9657,0.0,-0.25571,0.0001,25.8589]
[1779179085845,39.23,76982.0157,0.0,-0.25557,0.0001,25.8515]
[1779179090880,39.23,76991.2129,0.0,-0.25463,0.0001,25.80483]
[1779179095887,39.23,76992.8429,0.0,-0.25447,0.0001,25.79724]
[1779179100892,39.23,76993.8914,0.0,-0.25438,0.0001,25.7927]
[1779179101078,39.23,76993.8914,0.0,-0.25438,0.0001,25.7927]
[1779179101726,39.23,76993.8914,0.0,-0.25438,0.0001,25.7927]
[1779179101892,39.23,76993.3957,0.0,-0.25445,0.0001,25.79636]
[1779179102033,39.23,76993.3957,0.0,-0.25445,0.0001,25.79636]
[1779179107898,39.25,76982.83,0.0,-0.25559,0.0001,25.85284]
[1779179112903,39.25,76983.8029,0.0,-0.25552,0.0001,25.84982]
[1779179117724,39.26,76982.4729,0.0,-0.25568,0.0001,25.85784]
[1779179118359,39.26,76982.6914,0.0,-0.25567,0.0001,25.85698]
[1779179121791,39.31,76974.5029,0.0,-0.25678,0.0001,25.91283]
[1779179122799,39.33,76974.5029,0.0,-0.25686,0.0001,25.91702]
[1779179127918,39.41,76970.1986,0.0,-0.25767,0.0001,25.95832]
[1779179132923,39.46,76963.0243,0.0,-0.25864,0.0001,26.00395]
[1779179137187,39.49,76964.4114,0.0,-0.25866,0.0001,26.00545]
[1779179137818,39.49,76964.4114,0.0,-0.25866,0.0001,26.00545]
[1779179138928,39.5,76975.0843,0.0,-0.25761,0.0001,25.95434]
[1779179143932,39.54,76982.2614,0.0,-0.25711,0.0001,25.93054]
[1779179144883,39.54,76982.2614,0.0,-0.25711,0.0001,25.93054]
[1779179145782,39.55,76982.9857,0.0,-0.25708,0.0001,25.92933]
[1779179146471,39.54,76982.9857,0.0,-0.25703,0.0001,25.92662]
[1779179151941,39.49,76985.9329,0.0,-0.25648,0.0001,25.8985]
[1779179156945,39.45,76978.1043,0.0,-0.25708,0.0001,25.92778]
[1779179161950,39.41,76971.6714,0.0,-0.25754,0.0001,25.94962]
[1779179161969,39.41,76971.6714,0.0,-0.25754,0.0001,25.94962]
[1779179162234,39.41,76971.6714,0.0,-0.25754,0.0001,25.94962]
[1779179166372,39.38,76962.6057,0.0,-0.2583,0.0001,25.98625]
[1779179171963,39.34,76962.2757,0.0,-0.25812,0.0001,25.97675]
[1779179171966,39.34,76962.2757,0.0,-0.25812,0.0001,25.97675]
[1779179174324,39.32,76961.4943,0.0,-0.25814,0.0001,25.97744]
[1779179179760,39.3,76961.2614,0.0,-0.25803,0.0001,25.97145]
[1779179182855,39.28,76961.9071,0.0,-0.25789,0.0001,25.96461]
[1779179182900,39.28,76961.9071,0.0,-0.25789,0.0001,25.96461]
[1779179184207,39.28,76961.9071,0.0,-0.25787,0.0001,25.96359]
[1779179184550,39.28,76961.9071,0.0,-0.2579,0.0001,25.96498]
[1779179185981,39.31,76925.9786,0.0,-0.26174,0.0001,26.15136]
[1779179186952,39.31,76925.9786,0.0,-0.26174,0.0001,26.15136]
[1779179186985,39.33,76923.9886,0.0,-0.262,0.0001,26.16444]
[1779179191990,39.37,76933.5371,0.0,-0.26123,0.0001,26.12592]
[1779179196995,39.41,76932.3886,0.0,-0.26155,0.0001,26.14157]
[1779179202000,39.44,76929.3014,0.0,-0.26201,0.0001,26.16419]
[1779179207010,39.47,76927.9786,0.0,-0.26226,0.0001,26.17677]
[1779179211014,39.48,76917.9986,0.0,-0.26334,0.0001,26.22832]
[1779179215535,39.48,76917.9329,0.0,-0.26338,0.0001,26.23033]
[1779179215822,39.48,76917.9329,0.0,-0.26338,0.0001,26.23033]
[1779179221024,39.48,76919.21,0.0,-0.26325,0.0001,26.22406]
[1779179221028,39.48,76919.21,0.0,-0.26325,0.0001,26.22406]
[1779179221032,39.48,76919.21,0.0,-0.26325,0.0001,26.22406]
[1779179227030,39.5,76921.3071,0.0,-0.26312,0.0001,26.21823]
[1779179232035,39.51,76915.8843,0.0,-0.26373,0.0001,26.24744]
[1779179233789,39.51,76914.6186,0.0,-0.26387,0.0001,26.25391]
[1779179234037,39.51,76914.7214,0.0,-0.26386,0.0001,26.2537]
[1779179239042,39.53,76913.9029,0.0,-0.26402,0.0001,26.2613]
[1779179244972,39.55,76918.7029,0.0,-0.26362,0.0001,26.24286]
[1779179250007,39.56,76919.9,0.0,-0.26357,0.0001,26.24057]
[1779179255061,39.58,76927.4629,0.0,-0.26287,0.0001,26.20511]
[1779179260069,39.6,76930.4229,0.0,-0.26265,0.0001,26.19485]
[1779179261409,39.6,76930.5671,0.0,-0.26265,0.0001,26.19497]
[1779179262071,39.6,76931.6743,0.0,-0.26252,0.0001,26.18878]
[1779179262080,39.6,76931.6743,0.0,-0.26252,0.0001,26.18878]
[1779179262140,39.6,76931.6743,0.0,-0.26252,0.0001,26.18878]
[1779179266075,39.57,76952.9657,0.0,-0.26019,0.0001,26.0766]
[1779179266372,39.57,76952.9657,0.0,-0.26019,0.0001,26.0766]
[1779179266945,39.57,76952.9657,0.0,-0.26019,0.0001,26.0766]
[1779179267247,39.56,76952.9657,0.0,-0.26013,0.0001,26.07331]
[1779179273087,39.48,76964.4229,0.0,-0.25859,0.0001,25.99713]
[1779179277283,39.44,76965.3243,0.0,-0.25829,0.0001,25.98205]
[1779179278172,39.43,76966.0257,0.0,-0.25817,0.0001,25.97619]
[1779179278896,39.43,76966.0257,0.0,-0.25817,0.0001,25.97619]
[1779179279149,39.42,76966.0814,0.0,-0.25812,0.0001,25.97364]
[1779179279806,39.42,76966.0814,0.0,-0.25812,0.0001,25.97364]
[1779179288096,39.37,76978.24,0.0,-0.25661,0.0001,25.89828]
[1779179293101,39.35,76979.5786,0.0,-0.25638,0.0001,25.88702]
[1779179298106,39.34,76985.2771,0.0,-0.25576,0.0001,25.85582]
[1779179299254,39.34,76987.1986,0.0,-0.25556,0.0001,25.84591]
[1779179300108,39.33,76988.45,0.0,-0.25541,0.0001,25.83843]
[1779179305113,39.31,76987.8629,0.0,-0.25536,0.0001,25.83603]
[1779179310118,39.29,76981.4143,0.0,-0.25592,0.0001,25.86332]
[1779179315123,39.28,76983.5643,0.0,-0.2556,0.0001,25.84476]
[1779179320128,39.26,76982.1114,0.0,-0.25568,0.0001,25.84846]
[1779179325133,39.26,76987.6129,0.0,-0.25508,0.0001,25.81847]
[1779179330138,39.25,76988.1986,0.0,-0.25499,0.0001,25.81405]
[1779179335143,39.25,76988.2843,0.0,-0.25496,0.0001,25.81266]
[1779179339139,39.25,76991.1529,0.0,-0.25467,0.0001,25.79791]
[1779179341149,39.25,77004.0371,0.0,-0.25338,0.0001,25.73368]
[1779179346154,39.27,77009.9486,0.0,-0.25286,0.0001,25.70803]
[1779179351159,39.28,77006.6543,0.0,-0.25325,0.0001,25.7278]
[1779179356164,39.28,77003.3114,0.0,-0.25362,0.0001,25.74622]
[1779179361169,39.29,77006.6371,0.0,-0.25331,0.0001,25.73093]
[1779179366174,39.29,77006.8843,0.0,-0.25332,0.0001,25.73137]
[1779179371190,39.3,77012.7329,0.0,-0.25275,0.0001,25.70061]
[1779179373155,39.3,77013.5271,0.0,-0.25268,0.0001,25.69716]
[1779179373158,39.3,77013.5271,0.0,-0.25268,0.0001,25.69716]
[1779179376195,39.32,77025.5629,0.0,-0.25153,0.0001,25.63924]
[1779179380202,39.34,77036.1329,0.0,-0.25056,0.0001,25.59072]
[1779179385207,39.36,77040.3443,0.0,-0.25028,0.0001,25.57674]
[1779179390211,39.39,77037.0271,0.0,-0.25073,0.0001,25.59987]
[1779179395216,39.4,77031.9757,0.0,-0.2513,0.0001,25.62931]
[1779179400223,39.41,77025.1957,0.0,-0.25201,0.0001,25.66545]
[1779179402263,39.41,77024.6443,0.0,-0.25207,0.0001,25.66845]
[1779179402898,39.41,77024.6443,0.0,-0.25207,0.0001,25.66845]
[1779179404825,39.41,77017.3143,0.0,-0.25281,0.0001,25.70534]
[1779179405974,39.41,77017.3143,0.0,-0.25281,0.0001,25.70534]
[1779179411234,39.4,77021.8557,0.0,-0.25235,0.0001,25.68214]
[1779179413630,39.4,77019.8571,0.0,-0.25254,0.0001,25.69198]
[1779179417713,39.4,77017.9557,0.0,-0.25272,0.0001,25.70075]
[1779179420215,39.39,76992.2543,0.0,-0.25524,0.0001,25.82666]
[1779179420636,39.39,76992.2543,0.0,-0.25524,0.0001,25.82666]
[1779179426258,39.35,76989.3957,0.0,-0.25538,0.0001,25.83265]
[1779179431293,39.34,76997.7429,0.0,-0.25443,0.0001,25.7833]
[1779179436298,39.33,77012.4729,0.0,-0.25291,0.0001,25.70711]
[1779179438352,39.33,77014.48,0.0,-0.25272,0.0001,25.69748]
[1779179444306,39.35,77019.6629,0.0,-0.25225,0.0001,25.674]
[1779179449311,39.35,77021.0757,0.0,-0.25215,0.0001,25.66901]
[1779179454316,39.36,77022.2257,0.0,-0.25207,0.0001,25.66528]
[1779179459321,39.37,77017.7429,0.0,-0.25255,0.0001,25.68936]
[1779179460874,39.37,77017.4129,0.0,-0.25258,0.0001,25.6911]
[1779179466540,39.37,77015.0014,0.0,-0.25282,0.0001,25.70313]
[1779179472335,39.36,77014.19,0.0,-0.25289,0.0001,25.70673]
[1779179477618,39.36,77019.5129,0.0,-0.25236,0.0001,25.67989]
[1779179480639,39.36,77007.9529,0.0,-0.25351,0.0001,25.73736]
[1779179485674,39.35,76998.3786,0.0,-0.25441,0.0001,25.78237]
[1779179490709,39.33,76996.5457,0.0,-0.25453,0.0001,25.78775]
[1779179495744,39.32,76993.2714,0.0,-0.25476,0.0001,25.79696]
[1779179500780,39.3,76994.4086,0.0,-0.25458,0.0001,25.78784]
[1779179505814,39.29,76983.6757,0.0,-0.25561,0.0001,25.83841]
[1779179510849,39.27,76974.9243,0.0,-0.25638,0.0001,25.87607]
[1779179515884,39.25,76974.2086,0.0,-0.25635,0.0001,25.87427]
[1779179520919,39.23,76976.9743,0.0,-0.25598,0.0001,25.85607]
[1779179525954,39.22,76974.4243,0.0,-0.25618,0.0001,25.86544]
[1779179530989,39.21,76974.4129,0.0,-0.25612,0.0001,25.86228]
[1779179533755,39.2,76970.17,0.0,-0.25653,0.0001,25.88227]
[1779179539045,39.18,76964.9243,0.0,-0.25697,0.0001,25.90375]
[1779179543813,39.17,76963.0471,0.0,-0.2571,0.0001,25.91002]
[1779179545297,39.17,76963.0471,0.0,-0.25709,0.0001,25.9093]
[1779179547315,39.16,76968.31,0.0,-0.25653,0.0001,25.882]
[1779179553143,39.15,76970.04,0.0,-0.25629,0.0001,25.86743]
[1779179558421,39.15,76973.9186,0.0,-0.25588,0.0001,25.84731]
[1779179564220,39.15,76971.1514,0.0,-0.25615,0.0001,25.86062]
[1779179569255,39.14,76966.5143,0.0,-0.2566,0.0001,25.88261]
[1779179574290,39.15,76980.7586,0.0,-0.25516,0.0001,25.81168]
[1779179579325,39.15,76975.5714,0.0,-0.25571,0.0001,25.83879]
[1779179582346,39.16,76985.5143,0.0,-0.25472,0.0001,25.79001]
[1779179587383,39.17,76987.9071,0.0,-0.25452,0.0001,25.78016]
[1779179588209,39.17,76987.9071,0.0,-0.25452,0.0001,25.78016]
[1779179590867,39.18,76995.5929,0.0,-0.25379,0.0001,25.74369]
[1779179596447,39.19,76992.7971,0.0,-0.25414,0.0001,25.76169]
[1779179601468,39.2,76991.1257,0.0,-0.25436,0.0001,25.77271]
[1779179606473,39.21,76992.3,0.0,-0.25428,0.0001,25.76871]
[1779179611190,39.21,76990.7771,0.0,-0.25446,0.0001,25.7776]
[1779179613479,39.22,77003.3157,0.0,-0.2532,0.0001,25.71259]
[1779179618484,39.23,77003.6571,0.0,-0.25324,0.0001,25.71502]
[1779179620929,39.24,77005.1,0.0,-0.25312,0.0001,25.70926]
[1779179626145,39.25,77002.9571,0.0,-0.2534,0.0001,25.72307]
[1779179631695,39.26,77004.9671,0.0,-0.25327,0.0001,25.71693]
[1779179637507,39.27,77005.9757,0.0,-0.25321,0.0001,25.71426]
[1779179641763,39.28,77005.71,0.0,-0.25327,0.0001,25.71745]
[1779179642779,39.29,77020.0857,0.0,-0.25186,0.0001,25.64673]
[1779179644775,39.29,77026.7029,0.0,-0.25123,0.0001,25.61454]
[1779179649831,39.33,77037.0043,0.0,-0.25036,0.0001,25.57142]
[1779179651605,39.33,77036.3486,0.0,-0.25046,0.0001,25.5762]
[1779179656074,39.35,77038.4886,0.0,-0.25034,0.0001,25.57079]
[1779179656174,39.36,77038.4886,0.0,-0.25037,0.0001,25.57208]
[1779179657556,39.36,77039.18,0.0,-0.2503,0.0001,25.56856]
[1779179657805,39.36,77039.18,0.0,-0.2503,0.0001,25.56856]
[1779179657887,39.36,77039.18,0.0,-0.2503,0.0001,25.56858]
[1779179659255,39.36,77039.18,0.0,-0.2503,0.0001,25.56858]
[1779179659278,39.36,77039.18,0.0,-0.25032,0.0001,25.56976]
[1779179664936,39.36,77037.9443,0.0,-0.25043,0.0001,25.57541]
[1779179669973,39.36,77042.3,0.0,-0.25001,0.0001,25.55379]
[1779179673374,39.36,77042.1614,0.0,-0.25001,0.0001,25.55165]
[1779179673375,39.36,77042.1614,0.0,-0.25001,0.0001,25.55165]
[1779179679036,39.37,77046.8457,0.0,-0.24958,0.0001,25.52978]
[1779179684071,39.38,77045.33,0.0,-0.24975,0.0001,25.5387]
[1779179689106,39.38,77045.6443,0.0,-0.24974,0.0001,25.53799]
[1779179693437,39.38,77045.43,0.0,-0.24977,0.0001,25.53949]
[1779179699176,39.38,77038.6829,0.0,-0.25043,0.0001,25.57314]
[1779179700076,39.38,77038.6829,0.0,-0.25043,0.0001,25.57314]
[1779179702177,39.38,77038.5371,0.0,-0.25044,0.0001,25.57361]
[1779179702579,39.38,77038.5371,0.0,-0.25044,0.0001,25.57361]
[1779179702938,39.38,77038.5371,0.0,-0.25044,0.0001,25.57397]
[1779179704187,39.38,77038.5371,0.0,-0.25045,0.0001,25.57451]
[1779179704334,39.38,77038.5371,0.0,-0.25045,0.0001,25.57451]
[1779179704340,39.38,77038.5371,0.0,-0.25045,0.0001,25.57451]
[1779179704900,39.38,77038.5371,0.0,-0.25048,0.0001,25.57582]
[1779179704902,39.38,77038.5371,0.0,-0.25048,0.0001,25.57582]
[1779179705611,39.38,77038.5371,0.0,-0.25046,0.0001,25.5749]
[1779179707238,39.38,77091.2329,0.0,-0.24519,0.0001,25.30336]
[1779179712468,39.38,77093.5214,0.0,-0.24495,0.0001,25.29086]
[1779179712539,39.38,77093.5214,0.0,-0.24495,0.0001,25.29074]
[1779179715222,39.34,77094.0514,0.0,-0.24472,0.0001,25.27851]
[1779179715255,39.34,77094.0514,0.0,-0.24472,0.0001,25.27851]
[1779179715294,39.33,77094.0514,0.0,-0.24463,0.0001,25.27348]
[1779179716301,39.32,77079.8071,0.0,-0.24604,0.0001,25.34694]
[1779179718960,39.32,77074.9743,0.0,-0.2465,0.0001,25.37058]
[1779179719261,39.32,77074.9743,0.0,-0.2465,0.0001,25.37058]
[1779179719987,39.32,77074.9743,0.0,-0.24649,0.0001,25.36978]
[1779179720249,39.32,77074.9743,0.0,-0.24649,0.0001,25.36978]
[1779179721773,39.31,77069.2614,0.0,-0.24703,0.0001,25.39769]
[1779179722068,39.31,77069.2614,0.0,-0.24703,0.0001,25.39769]
[1779179725235,39.3,77063.7857,0.0,-0.24752,0.0001,25.42308]
[1779179729420,39.29,77060.3171,0.0,-0.2478,0.0001,25.43697]
[1779179729921,39.28,77060.3171,0.0,-0.24778,0.0001,25.43608]
[1779179729923,39.28,77060.3171,0.0,-0.24778,0.0001,25.43608]
[1779179735436,39.27,77065.7,0.0,-0.24716,0.0001,25.40167]
[1779179739643,39.27,77068.9043,0.0,-0.24682,0.0001,25.38399]
[1779179745506,39.27,77071.9186,0.0,-0.24651,0.0001,25.36789]
[1779179745900,39.27,77071.9186,0.0,-0.24651,0.0001,25.36789]
[1779179749671,39.27,77073.4157,0.0,-0.24636,0.0001,25.36034]
[1779179755310,39.27,77074.6714,0.0,-0.24625,0.0001,25.35439]
[1779179755936,39.27,77074.6714,0.0,-0.24625,0.0001,25.35453]
[1779179756340,39.27,77074.6714,0.0,-0.24625,0.0001,25.35453]
[1779179756892,39.27,77074.6714,0.0,-0.24625,0.0001,25.35468]
[1779179758622,39.27,77074.6714,0.0,-0.24626,0.0001,25.35483]
[1779179758641,39.27,77074.5714,0.0,-0.24627,0.0001,25.35545]
[1779179758934,39.27,77074.5714,0.0,-0.24627,0.0001,25.35545]
[1779179760117,39.26,77074.5714,0.0,-0.24619,0.0001,25.35106]
[1779179760613,39.24,77074.5714,0.0,-0.24611,0.0001,25.34678]
[1779179764840,39.21,77072.6029,0.0,-0.24616,0.0001,25.34894]
[1779179765647,39.21,77072.6029,0.0,-0.24613,0.0001,25.34702]
[1779179770654,39.15,77078.1671,0.0,-0.24528,0.0001,25.30217]
[1779179775659,39.1,77074.8057,0.0,-0.24538,0.0001,25.3064]
[1779179777154,39.1,77074.8886,0.0,-0.24533,0.0001,25.3035]
[1779179777255,39.09,77074.8886,0.0,-0.24529,0.0001,25.30116]
[1779179782666,39.06,77075.1486,0.0,-0.24513,0.0001,25.29257]
[1779179787671,39.04,77077.5257,0.0,-0.24478,0.0001,25.27425]
[1779179792675,39.03,77077.8029,0.0,-0.24467,0.0001,25.26565]
[1779179797873,39.01,77075.9114,0.0,-0.24478,0.0001,25.27138]
[1779179801337,39.01,77073.7814,0.0,-0.24496,0.0001,25.28075]
[1779179803916,39.03,77059.0843,0.0,-0.24655,0.0001,25.36364]
[1779179806859,39.04,77057.4914,0.0,-0.24678,0.0001,25.37578]
[1779179809937,39.06,77057.0386,0.0,-0.24692,0.0001,25.38328]
[1779179810233,39.06,77057.0386,0.0,-0.24692,0.0001,25.38328]
[1779179811182,39.07,77057.0386,0.0,-0.24695,0.0001,25.38487]
[1779179811877,39.07,77057.0386,0.0,-0.24698,0.0001,25.3864]
[1779179813231,39.08,77057.0386,0.0,-0.247,0.0001,25.38786]
[1779179819021,39.11,77057.5529,0.0,-0.24711,0.0001,25.39407]
[1779179824062,39.13,77059.26,0.0,-0.24703,0.0001,25.39038]
[1779179825217,39.13,77059.26,0.0,-0.24703,0.0001,25.39038]
[1779179827540,39.13,77059.26,0.0,-0.24707,0.0001,25.39228]
[1779179827822,39.14,77059.26,0.0,-0.24708,0.0001,25.39316]
[1779179832275,39.15,77060.4343,0.0,-0.24703,0.0001,25.39059]
[1779179834424,39.15,77060.6029,0.0,-0.24704,0.0001,25.39131]
[1779179840175,39.17,77060.3143,0.0,-0.24716,0.0001,25.39751]
[1779179840726,39.17,77060.3143,0.0,-0.24716,0.0001,25.39751]
[1779179846726,39.18,77057.12,0.0,-0.24752,0.0001,25.41661]
[1779179852265,39.18,77051.8086,0.0,-0.24805,0.0001,25.44145]
[1779179852736,39.18,77051.8086,0.0,-0.24805,0.0001,25.44145]
[1779179858307,39.18,77051.6486,0.0,-0.24806,0.0001,25.4421]
[1779179863342,39.18,77051.1829,0.0,-0.24811,0.0001,25.44437]
[1779179868377,39.18,77051.6857,0.0,-0.24806,0.0001,25.44174]
[1779179872370,39.18,77052.1829,0.0,-0.24801,0.0001,25.43922]
[1779179872400,39.18,77052.1829,0.0,-0.24801,0.0001,25.43922]
[1779179877448,39.18,77046.9229,0.0,-0.24851,0.0001,25.46514]
[1779179878378,39.18,77046.9229,0.0,-0.24851,0.0001,25.46514]
[1779179883490,39.18,77053.36,0.0,-0.24787,0.0001,25.4319]
[1779179886731,39.18,77054.4129,0.0,-0.24777,0.0001,25.42685]
[1779179892554,39.18,77055.1114,0.0,-0.24772,0.0001,25.42458]
[1779179897589,39.19,77057.5471,0.0,-0.2475,0.0001,25.41325]
[1779179898779,39.19,77057.5471,0.0,-0.2475,0.0001,25.41325]
[1779179903102,39.19,77060.3114,0.0,-0.24726,0.0001,25.40069]
[1779179904797,39.2,77060.4414,0.0,-0.24726,0.0001,25.40119]
[1779179904820,39.2,77060.4414,0.0,-0.24726,0.0001,25.40119]
[1779179905849,39.2,77060.4414,0.0,-0.24727,0.0001,25.40177]
[1779179911687,39.21,77060.9929,0.0,-0.24724,0.0001,25.39759]
[1779179916797,39.21,77058.7871,0.0,-0.24747,0.0001,25.40996]
[1779179920616,39.21,77058.9286,0.0,-0.24747,0.0001,25.40957]
[1779179925785,39.21,77059.4514,0.0,-0.24743,0.0001,25.40755]
[1779179928091,39.21,77059.2229,0.0,-0.24745,0.0001,25.40888]
[1779179928845,39.21,77059.2229,0.0,-0.24745,0.0001,25.40895]
[1779179929810,39.22,77070.0757,0.0,-0.24638,0.0001,25.35344]
[1779179930919,39.22,77072.5643,0.0,-0.24615,0.0001,25.34135]
[1779179932202,39.22,77072.5643,0.0,-0.24616,0.0001,25.34209]
[1779179937818,39.24,77074.4314,0.0,-0.24605,0.0001,25.33679]
[1779179938895,39.24,77074.1671,0.0,-0.24609,0.0001,25.33884]
[1779179941483,39.24,77072.3557,0.0,-0.24629,0.0001,25.34939]
[1779179943552,39.25,77072.4557,0.0,-0.2463,0.0001,25.34987]
[1779179943555,39.25,77072.4557,0.0,-0.2463,0.0001,25.34987]
[1779179943600,39.25,77072.4557,0.0,-0.2463,0.0001,25.34987]
[1779179943707,39.25,77072.4557,0.0,-0.2463,0.0001,25.34987]
[1779179943971,39.25,77072.4557,0.0,-0.24631,0.0001,25.35032]
[1779179944839,39.25,77072.4557,0.0,-0.24632,0.0001,25.35083]
[1779179947028,39.26,77083.8429,0.0,-0.24522,0.0001,25.2936]
[1779179951253,39.27,77085.5814,0.0,-0.24512,0.0001,25.28873]
[1779179951298,39.27,77085.5814,0.0,-0.24512,0.0001,25.28873]
[1779179951816,39.27,77085.5814,0.0,-0.24512,0.0001,25.28873]
[1779179952147,39.27,77085.3386,0.0,-0.24516,0.0001,25.29093]
[1779179952248,39.28,77085.3386,0.0,-0.24518,0.0001,25.29187]
[1779179955917,39.26,77094.0057,0.0,-0.2442,0.0001,25.24047]
[1779179956837,39.24,77094.1114,0.0,-0.24409,0.0001,25.23421]
[1779179958777,39.23,77093.7871,0.0,-0.24408,0.0001,25.23388]
[1779179962847,39.24,77085.4186,0.0,-0.24498,0.0001,25.28105]
[1779179964152,39.23,77085.4186,0.0,-0.24493,0.0001,25.27854]
[1779179965076,39.22,77085.4186,0.0,-0.24489,0.0001,25.2761]
[1779179966389,39.23,77085.4186,0.0,-0.24492,0.0001,25.27757]
[1779179971851,39.24,77086.5014,0.0,-0.24487,0.0001,25.27553]
[1779179977197,39.21,77086.5014,0.0,-0.24467,0.0001,25.26219]
[1779179977817,39.21,77086.5014,0.0,-0.24467,0.0001,25.26219]
[1779179981262,39.22,77085.1029,0.0,-0.24487,0.0001,25.27268]
[1779179987833,39.19,77085.9571,0.0,-0.24463,0.0001,25.25931]
[1779179988123,39.18,77087.37,0.0,-0.24445,0.0001,25.25017]
[1779179993258,39.16,77085.76,0.0,-0.2445,0.0001,25.25204]
[1779179998293,39.13,77084.7,0.0,-0.24447,0.0001,25.25013]
[1779180003146,39.12,77084.99,0.0,-0.24435,0.0001,25.24388]
[1779180003795,39.12,77084.99,0.0,-0.24435,0.0001,25.24388]
[1779180004012,39.11,77090.9129,0.0,-0.24375,0.0001,25.21212]
[1779180006213,39.11,77090.7514,0.0,-0.24374,0.0001,25.21138]
[1779180011892,39.09,77089.2686,0.0,-0.24381,0.0001,25.21494]
[1779180013971,39.09,77089.3657,0.0,-0.24378,0.0001,25.2133]
[1779180019441,39.08,77089.59,0.0,-0.24371,0.0001,25.20926]
[1779180023926,39.08,77090.3729,0.0,-0.2436,0.0001,25.20376]
[1779180029909,39.07,77095.9229,0.0,-0.24304,0.0001,25.17397]
[1779180034218,39.07,77097.5529,0.0,-0.24287,0.0001,25.16266]
[1779180034800,39.07,77097.5529,0.0,-0.24287,0.0001,25.16266]
[1779180037841,39.08,77097.0457,0.0,-0.24292,0.0001,25.16565]
[1779180038811,39.08,77096.7771,0.0,-0.24295,0.0001,25.16715]
[1779180044616,39.08,77098.1229,0.0,-0.24283,0.0001,25.16095]
[1779180049652,39.08,77097.83,0.0,-0.24287,0.0001,25.16311]
[1779180054687,39.08,77095.34,0.0,-0.24312,0.0001,25.17625]
[1779180055399,39.08,77095.34,0.0,-0.24312,0.0001,25.17625]
[1779180055694,39.08,77095.34,0.0,-0.24312,0.0001,25.17623]
[1779180060729,39.07,77101.0786,0.0,-0.24251,0.0001,25.144]
[1779180065765,39.07,77101.5014,0.0,-0.24245,0.0001,25.14044]
[1779180070959,39.07,77107.2771,0.0,-0.24187,0.0001,25.10983]
[1779180073802,39.07,77107.3714,0.0,-0.24186,0.0001,25.10959]
[1779180075379,39.07,77107.5114,0.0,-0.24186,0.0001,25.10924]
[1779180077329,39.07,77110.5614,0.0,-0.24157,0.0001,25.09388]
[1779180082885,39.09,77121.5186,0.0,-0.24055,0.0001,25.04013]
[1779180087920,39.1,77123.6843,0.0,-0.24041,0.0001,25.03255]
[1779180092955,39.11,77122.5229,0.0,-0.24056,0.0001,25.03839]
[1779180097987,39.12,77119.9957,0.0,-0.24084,0.0001,25.05349]
[1779180104994,39.13,77121.7029,0.0,-0.24072,0.0001,25.0472]
[1779180109999,39.13,77123.8729,0.0,-0.24054,0.0001,25.03774]
[1779180111246,39.13,77124.9757,0.0,-0.24044,0.0001,25.03238]
[1779180116295,39.14,77131.3714,0.0,-0.23986,0.0001,25.00173]
[1779180116369,39.14,77131.3714,0.0,-0.23986,0.0001,25.00173]
[1779180122017,39.16,77139.7786,0.0,-0.23912,0.0001,24.96206]
[1779180127022,39.18,77147.8614,0.0,-0.23843,0.0001,24.92532]
[1779180128814,39.18,77148.1343,0.0,-0.23842,0.0001,24.92513]
[1779180129127,39.19,77148.1343,0.0,-0.23844,0.0001,24.92636]
[1779180131026,39.2,77160.9814,0.0,-0.23724,0.0001,24.86125]
[1779180132079,39.21,77160.9814,0.0,-0.23728,0.0001,24.86369]
[1779180133237,39.22,77175.2271,0.0,-0.23597,0.0001,24.79295]
[1779180138274,39.26,77171.9543,0.0,-0.23647,0.0001,24.82071]
[1779180143309,39.29,77176.3886,0.0,-0.2362,0.0001,24.80619]
[1779180148344,39.31,77185.6229,0.0,-0.23545,0.0001,24.76589]
[1779180153367,39.34,77190.6943,0.0,-0.23508,0.0001,24.74385]
[1779180153555,39.34,77190.6943,0.0,-0.23508,0.0001,24.74385]
[1779180153642,39.35,77190.6943,0.0,-0.23511,0.0001,24.74588]
[1779180156892,39.36,77192.9657,0.0,-0.23495,0.0001,24.73688]
[1779180156907,39.36,77192.9657,0.0,-0.23495,0.0001,24.73688]
[1779180156937,39.36,77192.9657,0.0,-0.23495,0.0001,24.73688]
[1779180156971,39.36,77192.9657,0.0,-0.23495,0.0001,24.73688]
[1779180157923,39.36,77192.9657,0.0,-0.23497,0.0001,24.73846]
[1779180158776,39.37,77192.9657,0.0,-0.235,0.0001,24.74001]
[1779180159649,39.36,77192.9657,0.0,-0.23496,0.0001,24.73768]
[1779180159730,39.36,77192.9657,0.0,-0.23496,0.0001,24.73768]
[1779180160250,39.37,77192.9657,0.0,-0.235,0.0001,24.7397]
[1779180160916,39.37,77192.9657,0.0,-0.235,0.0001,24.7397]
[1779180161211,39.36,77192.9657,0.0,-0.23496,0.0001,24.73759]
[1779180162448,39.35,77218.5171,0.0,-0.23244,0.0001,24.59849]
[1779180163668,39.35,77218.5171,0.0,-0.23244,0.0001,24.59849]
[1779180164512,39.35,77221.5457,0.0,-0.23213,0.0001,24.58106]
[1779180166668,39.34,77230.7043,0.0,-0.23123,0.0001,24.53082]
[1779180169951,39.34,77236.68,0.0,-0.23065,0.0001,24.49809]
[1779180173541,39.34,77251.0943,0.0,-0.22925,0.0001,24.41943]
[1779180174831,39.34,77251.0943,0.0,-0.22925,0.0001,24.41943]
[1779180175149,39.34,77251.0943,0.0,-0.22925,0.0001,24.41952]
[1779180177777,39.34,77251.0943,0.0,-0.22927,0.0001,24.42065]
[1779180178583,39.35,77261.8986,0.0,-0.22826,0.0001,24.36366]
[1779180182098,39.35,77261.6729,0.0,-0.2283,0.0001,24.36605]
[1779180183207,39.35,77261.6729,0.0,-0.22831,0.0001,24.36662]
[1779180183871,39.35,77261.6729,0.0,-0.22831,0.0001,24.36662]
[1779180183912,39.35,77261.6729,0.0,-0.22831,0.0001,24.36662]
[1779180184200,39.35,77261.6729,0.0,-0.2283,0.0001,24.36613]
[1779180184282,39.35,77261.6729,0.0,-0.2283,0.0001,24.36613]
[1779180184337,39.35,77261.6729,0.0,-0.2283,0.0001,24.36613]
[1779180186054,39.35,77261.6729,0.0,-0.22829,0.0001,24.36523]
[1779180186093,39.36,77227.7557,0.0,-0.23159,0.0001,24.55129]
[1779180187649,39.37,77216.14,0.0,-0.23279,0.0001,24.61793]
[1779180192099,39.39,77205.6686,0.0,-0.23391,0.0001,24.68046]
[1779180198043,39.41,77205.36,0.0,-0.23405,0.0001,24.6888]
[1779180198105,39.42,77204.4,0.0,-0.23417,0.0001,24.69502]
[1779180200370,39.43,77203.7814,0.0,-0.23427,0.0001,24.70099]
[1779180201884,39.43,77203.7814,0.0,-0.23429,0.0001,24.70174]
[1779180202902,39.43,77203.7814,0.0,-0.23429,0.0001,24.7022]
[1779180203760,39.43,77181.0014,0.0,-0.23651,0.0001,24.82357]
[1779180208795,39.44,77180.61,0.0,-0.23656,0.0001,24.82665]
[1779180213830,39.44,77181.9586,0.0,-0.23644,0.0001,24.81767]
[1779180218867,39.44,77179.4871,0.0,-0.23669,0.0001,24.83139]
[1779180223902,39.44,77179.8343,0.0,-0.23667,0.0001,24.83023]
[1779180227756,39.45,77178.7443,0.0,-0.23677,0.0001,24.83601]
[1779180230951,39.44,77160.5114,0.0,-0.23851,0.0001,24.92973]
[1779180233588,39.43,77159.7443,0.0,-0.23855,0.0001,24.93186]
[1779180239007,39.41,77148.9186,0.0,-0.23949,0.0001,24.98191]
[1779180244045,39.38,77143.79,0.0,-0.23987,0.0001,25.00175]
[1779180249080,39.36,77131.2157,0.0,-0.24096,0.0001,25.05985]
[1779180254115,39.33,77129.5729,0.0,-0.24098,0.0001,25.06034]
[1779180259150,39.31,77129.1943,0.0,-0.2409,0.0001,25.05555]
[1779180262240,39.3,77129.3686,0.0,-0.24082,0.0001,25.05114]
[1779180268176,39.28,77130.7314,0.0,-0.24058,0.0001,25.03823]
[1779180273180,39.27,77133.7443,0.0,-0.24022,0.0001,25.01632]
[1779180273755,39.27,77133.7443,0.0,-0.24022,0.0001,25.01632]
[1779180279186,39.26,77133.5529,0.0,-0.2402,0.0001,25.01499]
[1779180284191,39.25,77133.7514,0.0,-0.24014,0.0001,25.01202]
[1779180284251,39.25,77133.7514,0.0,-0.24014,0.0001,25.01202]
[1779180290198,39.25,77135.0329,0.0,-0.23999,0.0001,25.00373]
[1779180295404,39.24,77136.1686,0.0,-0.23986,0.0001,24.99688]
[1779180301209,39.24,77125.8057,0.0,-0.24085,0.0001,25.0496]
[1779180306480,39.22,77119.2557,0.0,-0.24142,0.0001,25.07961]
[1779180311515,39.21,77123.9329,0.0,-0.24091,0.0001,25.05217]
[1779180316550,39.21,77124.3857,0.0,-0.24083,0.0001,25.04768]
[1779180321276,39.2,77126.5686,0.0,-0.24059,0.0001,25.03532]
[1779180324606,39.21,77138.6414,0.0,-0.23943,0.0001,24.97281]
[1779180329641,39.22,77141.1043,0.0,-0.23923,0.0001,24.96257]
[1779180334676,39.23,77142.7557,0.0,-0.2391,0.0001,24.95327]
[1779180339711,39.24,77149.8857,0.0,-0.23845,0.0001,24.91862]
[1779180342732,39.24,77137.8086,0.0,-0.23965,0.0001,24.98306]
[1779180347769,39.24,77134.6686,0.0,-0.23995,0.0001,24.99915]
[1779180352804,39.23,77134.2886,0.0,-0.23997,0.0001,25.00047]
[1779180357839,39.23,77133.8543,0.0,-0.24001,0.0001,25.00208]
[1779180362877,39.23,77133.7386,0.0,-0.24001,0.0001,25.00205]
[1779180367913,39.23,77134.4114,0.0,-0.23993,0.0001,24.99804]
[1779180372948,39.23,77137.8071,0.0,-0.2396,0.0001,24.98037]
[1779180377983,39.24,77144.9614,0.0,-0.23894,0.0001,24.94507]
[1779180383018,39.25,77153.8286,0.0,-0.23814,0.0001,24.90204]
[1779180388073,39.26,77158.6271,0.0,-0.23775,0.0001,24.88114]
[1779180393108,39.28,77159.0914,0.0,-0.23776,0.0001,24.87971]
[1779180398143,39.29,77158.4643,0.0,-0.23788,0.0001,24.88651]
[1779180403178,39.3,77162.2029,0.0,-0.23757,0.0001,24.86977]
[1779180408213,39.31,77154.1614,0.0,-0.23838,0.0001,24.91386]
[1779180409220,39.3,77139.4471,0.0,-0.23981,0.0001,24.99078]
[1779180414323,39.29,77135.4757,0.0,-0.24014,0.0001,25.00812]
[1779180420297,39.28,77135.08,0.0,-0.24011,0.0001,25.00627]
[1779180423318,39.28,77146.0486,0.0,-0.23903,0.0001,24.9483]
[1779180428337,39.28,77153.1586,0.0,-0.23835,0.0001,24.91159]
[1779180429742,39.28,77152.9929,0.0,-0.23837,0.0001,24.91285]
[1779180435344,39.29,77159.5171,0.0,-0.23779,0.0001,24.88166]
[1779180437533,39.3,77157.2429,0.0,-0.23803,0.0001,24.89476]
[1779180437895,39.3,77157.2429,0.0,-0.23803,0.0001,24.89476]
[1779180443916,39.31,77157.2557,0.0,-0.23808,0.0001,24.89744]
[1779180449358,39.31,77153.2057,0.0,-0.23849,0.0001,24.91964]
[1779180454363,39.31,77154.3957,0.0,-0.23836,0.0001,24.9108]
[1779180459570,39.31,77152.1371,0.0,-0.23859,0.0001,24.92286]
[1779180465288,39.31,77152.5614,0.0,-0.23855,0.0001,24.92055]
[1779180468248,39.31,77152.5486,0.0,-0.23855,0.0001,24.92067]
[1779180471146,39.31,77152.0414,0.0,-0.23858,0.0001,24.92221]
[1779180472381,39.3,77130.6229,0.0,-0.24064,0.0001,25.0327]
[1779180477698,39.28,77128.7214,0.0,-0.24071,0.0001,25.03617]
[1779180482733,39.26,77128.2129,0.0,-0.24068,0.0001,25.03425]
[1779180487768,39.25,77128.62,0.0,-0.24058,0.0001,25.02835]
[1779180492803,39.24,77126.4043,0.0,-0.24073,0.0001,25.03638]
[1779180497838,39.22,77119.8471,0.0,-0.2413,0.0001,25.06625]
[1779180502873,39.21,77116.9157,0.0,-0.24151,0.0001,25.07713]
[1779180507908,39.19,77117.3629,0.0,-0.2414,0.0001,25.0711]
[1779180513950,39.18,77119.33,0.0,-0.24113,0.0001,25.05448]
[1779180518985,39.18,77119.4443,0.0,-0.24109,0.0001,25.05208]
[1779180524433,39.17,77121.5871,0.0,-0.24086,0.0001,25.03984]
[1779180530063,39.17,77115.88,0.0,-0.24139,0.0001,25.06781]
[1779180535099,39.16,77115.9829,0.0,-0.24134,0.0001,25.06543]
[1779180540138,39.16,77116.6529,0.0,-0.24125,0.0001,25.06046]
[1779180545338,39.15,77116.9629,0.0,-0.24121,0.0001,25.05799]
[1779180547785,39.15,77116.7929,0.0,-0.24121,0.0001,25.05828]
[1779180547794,39.15,77116.7929,0.0,-0.24121,0.0001,25.05828]
[1779180549098,39.15,77116.7929,0.0,-0.24121,0.0001,25.05811]
[1779180554236,39.15,77116.6743,0.0,-0.2412,0.0001,25.05781]
[1779180559271,39.15,77117.2157,0.0,-0.24114,0.0001,25.05443]
[1779180565313,39.14,77116.7157,0.0,-0.24118,0.0001,25.05643]
[1779180568334,39.14,77106.0457,0.0,-0.2422,0.0001,25.11065]
[1779180573369,39.13,77107.4929,0.0,-0.242,0.0001,25.09722]
[1779180578404,39.12,77107.0586,0.0,-0.242,0.0001,25.09731]
[1779180583439,39.12,77112.1157,0.0,-0.24148,0.0001,25.06995]
[1779180588474,39.12,77113.0814,0.0,-0.24139,0.0001,25.06476]
[1779180593502,39.11,77102.7229,0.0,-0.24239,0.0001,25.11796]
[1779180598507,39.1,77092.7286,0.0,-0.2433,0.0001,25.16565]
[1779180603512,39.08,77095.05,0.0,-0.243,0.0001,25.14965]
[1779180608517,39.07,77093.6557,0.0,-0.24308,0.0001,25.15355]
[1779180613522,39.06,77091.5514,0.0,-0.24323,0.0001,25.16144]
[1779180618527,39.05,77091.8343,0.0,-0.24315,0.0001,25.15707]
[1779180623532,39.04,77093.2257,0.0,-0.24298,0.0001,25.14759]
[1779180628756,39.04,77095.7371,0.0,-0.2427,0.0001,25.13306]
[1779180634542,39.04,77099.7971,0.0,-0.24227,0.0001,25.10814]
[1779180639839,39.05,77106.7014,0.0,-0.24162,0.0001,25.07364]
[1779180646554,39.05,77106.85,0.0,-0.24165,0.0001,25.07529]
[1779180651922,39.06,77106.1529,0.0,-0.24175,0.0001,25.08079]
[1779180656957,39.06,77106.4043,0.0,-0.24175,0.0001,25.08083]
[1779180662003,39.07,77106.2471,0.0,-0.24178,0.0001,25.08261]
[1779180667039,39.07,77104.7114,0.0,-0.24194,0.0001,25.09112]
[1779180672074,39.07,77104.2029,0.0,-0.242,0.0001,25.09399]
[1779180677109,39.07,77104.7071,0.0,-0.24195,0.0001,25.09152]
[1779180682591,39.07,77104.0343,0.0,-0.24202,0.0001,25.09515]
[1779180688187,39.07,77104.4557,0.0,-0.24198,0.0001,25.09311]
[1779180693222,39.07,77104.23,0.0,-0.24199,0.0001,25.0912]
[1779180699608,39.07,77104.1929,0.0,-0.24199,0.0001,25.09161]
[1779180705614,39.08,77108.3286,0.0,-0.2416,0.0001,25.07094]
[1779180711352,39.08,77108.4171,0.0,-0.24162,0.0001,25.0718]
[1779180716387,39.08,77108.8114,0.0,-0.24159,0.0001,25.07045]
[1779180721423,39.08,77100.7871,0.0,-0.24237,0.0001,25.11154]
[1779180722323,39.08,77100.7871,0.0,-0.24237,0.0001,25.11154]
[1779180727465,39.08,77106.4843,0.0,-0.2418,0.0001,25.08153]
[1779180732500,39.08,77105.8514,0.0,-0.24187,0.0001,25.08533]
[1779180737535,39.08,77105.1157,0.0,-0.24194,0.0001,25.0892]
[1779180743652,39.08,77104.6471,0.0,-0.24199,0.0001,25.09157]
[1779180749619,39.08,77104.5114,0.0,-0.242,0.0001,25.09228]
[1779180754654,39.08,77104.8114,0.0,-0.24196,0.0001,25.08767]
[1779180759668,39.08,77099.0671,0.0,-0.24251,0.0001,25.11672]
[1779180764673,39.07,77092.1671,0.0,-0.24317,0.0001,25.15144]
[1779180768676,39.06,77079.9614,0.0,-0.24434,0.0001,25.21251]
[1779180773681,39.04,77080.8729,0.0,-0.24415,0.0001,25.20254]
[1779180778686,39.03,77081.1971,0.0,-0.24404,0.0001,25.19667]
[1779180780697,39.02,77080.9157,0.0,-0.24405,0.0001,25.1967]
[1779180783338,39.02,77080.3543,0.0,-0.24408,0.0001,25.19828]
[1779180785694,39.01,77068.6429,0.0,-0.24519,0.0001,25.25618]
[1779180790699,38.99,77066.5729,0.0,-0.24529,0.0001,25.26103]
[1779180795945,38.97,77078.1057,0.0,-0.24406,0.0001,25.19672]
[1779180800980,38.97,77074.5914,0.0,-0.2444,0.0001,25.21413]
[1779180806015,38.96,77069.0743,0.0,-0.2449,0.0001,25.2403]
[1779180811050,38.95,77061.3329,0.0,-0.24559,0.0001,25.27379]
[1779180816085,38.93,77057.01,0.0,-0.24593,0.0001,25.29099]
[1779180819604,38.92,77050.3386,0.0,-0.24655,0.0001,25.32337]
[1779180819624,38.92,77050.3386,0.0,-0.24653,0.0001,25.32218]
[1779180823383,38.95,77050.1414,0.0,-0.24672,0.0001,25.33266]
[1779180823484,38.96,77050.1414,0.0,-0.24678,0.0001,25.3355]
[1779180829176,38.93,77048.2257,0.0,-0.2468,0.0001,25.33606]
[1779180834214,38.9,77049.4871,0.0,-0.24656,0.0001,25.3234]
[1779180839249,38.89,77049.4129,0.0,-0.24648,0.0001,25.31886]
[1779180844286,38.88,77059.8643,0.0,-0.24538,0.0001,25.26193]
[1779180849603,38.88,77061.6014,0.0,-0.2452,0.0001,25.25214]
[1779180854765,38.88,77062.5657,0.0,-0.24509,0.0001,25.24657]
[1779180860398,38.87,77057.2071,0.0,-0.2456,0.0001,25.27307]
[1779180865433,38.87,77058.4457,0.0,-0.24546,0.0001,25.26547]
[1779180870468,38.86,77059.65,0.0,-0.24532,0.0001,25.25845]
[1779180875786,38.86,77060.2429,0.0,-0.24524,0.0001,25.25188]
[1779180881792,38.86,77060.3843,0.0,-0.24522,0.0001,25.25094]
[1779180887587,38.86,77060.9943,0.0,-0.24516,0.0001,25.2477]
[1779180892622,38.86,77062.84,0.0,-0.24498,0.0001,25.23832]
[1779180897808,38.87,77070.6443,0.0,-0.24423,0.0001,25.19923]
[1779180903699,38.87,77061.1757,0.0,-0.2452,0.0001,25.25004]
[1779180908734,38.86,77054.0443,0.0,-0.24587,0.0001,25.28472]
[1779180909612,38.86,77054.0443,0.0,-0.24587,0.0001,25.28472]
[1779180909741,38.86,77054.0443,0.0,-0.24585,0.0001,25.28368]
[1779180910748,38.87,77042.9343,0.0,-0.24704,0.0001,25.34529]
[1779180913388,38.9,77043.5757,0.0,-0.24709,0.0001,25.34852]
[1779180913769,38.91,77043.5757,0.0,-0.24715,0.0001,25.35163]
[1779180918804,38.88,77043.5686,0.0,-0.24703,0.0001,25.34488]
[1779180923833,38.86,77044.67,0.0,-0.24682,0.0001,25.33381]
[1779180928838,38.86,77055.59,0.0,-0.24567,0.0001,25.2743]
[1779180933845,38.86,77059.3029,0.0,-0.24528,0.0001,25.25135]
[1779180938850,38.86,77059.5171,0.0,-0.24526,0.0001,25.25023]
[1779180945857,38.86,77060.0086,0.0,-0.24521,0.0001,25.2477]
[1779180950862,38.85,77057.0214,0.0,-0.2455,0.0001,25.26285]
[1779180955867,38.85,77056.5857,0.0,-0.24553,0.0001,25.26452]
[1779180960872,38.85,77054.78,0.0,-0.24569,0.0001,25.27271]
[1779180965877,38.84,77055.0143,0.0,-0.24565,0.0001,25.27067]
[1779180971169,38.84,77053.5786,0.0,-0.24578,0.0001,25.27734]
[1779180976204,38.84,77054.0529,0.0,-0.24572,0.0001,25.27411]
[1779180981239,38.84,77054.6014,0.0,-0.24565,0.0001,25.27069]
[1779180986274,38.84,77055.7629,0.0,-0.24553,0.0001,25.26428]
[1779180991309,38.84,77056.04,0.0,-0.24548,0.0001,25.25944]
[1779180996344,38.83,77055.5671,0.0,-0.24553,0.0001,25.26178]
[1779181001382,38.83,77056.7814,0.0,-0.2454,0.0001,25.25539]
[1779181006417,38.84,77059.0029,0.0,-0.24519,0.0001,25.24423]
[1779181011452,38.83,77050.9786,0.0,-0.24598,0.0001,25.28523]
[1779181016487,38.83,77049.5043,0.0,-0.2461,0.0001,25.29132]
[1779181021522,38.82,77048.1329,0.0,-0.24621,0.0001,25.29683]
[1779181026557,38.82,77047.2557,0.0,-0.24627,0.0001,25.29976]
[1779181031593,38.81,77046.8871,0.0,-0.24628,0.0001,25.30018]
[1779181036949,38.8,77042.3529,0.0,-0.24669,0.0001,25.32166]
[1779181041954,38.8,77042.1343,0.0,-0.24668,0.0001,25.32077]
[1779181045337,38.79,77041.5671,0.0,-0.24671,0.0001,25.32259]
[1779181045693,38.79,77041.5671,0.0,-0.24671,0.0001,25.3222]
[1779181048533,38.8,77040.7871,0.0,-0.24686,0.0001,25.33036]
[1779181049595,38.83,77040.7871,0.0,-0.247,0.0001,25.33802]
[1779181054968,38.9,77035.9943,0.0,-0.24781,0.0001,25.37837]
[1779181059598,38.93,77037.6114,0.0,-0.24782,0.0001,25.37993]
[1779181059796,38.94,77037.6114,0.0,-0.24787,0.0001,25.38229]
[1779181064831,38.9,77039.6114,0.0,-0.24749,0.0001,25.36202]
[1779181068015,38.89,77040.2486,0.0,-0.24733,0.0001,25.3537]
[1779181068859,38.9,77040.2486,0.0,-0.24738,0.0001,25.35655]
[1779181073894,38.94,77039.46,0.0,-0.24769,0.0001,25.37344]
[1779181078929,38.98,77039.5443,0.0,-0.24788,0.0001,25.3834]
[1779181083964,39.01,77038.82,0.0,-0.2481,0.0001,25.39546]
[1779181088999,39.03,77038.1943,0.0,-0.24829,0.0001,25.40528]
[1779181092012,39.04,77027.48,0.0,-0.24941,0.0001,25.4631]
[1779181097019,39.05,77025.3543,0.0,-0.24966,0.0001,25.47588]
[1779181102024,39.05,77025.59,0.0,-0.24966,0.0001,25.47592]
[1779181108030,39.05,77025.01,0.0,-0.24974,0.0001,25.47996]
[1779181115037,39.06,77024.84,0.0,-0.24975,0.0001,25.47852]
[1779181120042,39.06,77026.0657,0.0,-0.24964,0.0001,25.47286]
[1779181126048,39.06,77026.2957,0.0,-0.24963,0.0001,25.47242]
[1779181131295,39.06,77025.9814,0.0,-0.24967,0.0001,25.4745]
[1779181136330,39.06,77024.9986,0.0,-0.24977,0.0001,25.47956]
[1779181142064,39.06,77026.01,0.0,-0.24967,0.0001,25.47449]
[1779181143704,39.06,77026.01,0.0,-0.24967,0.0001,25.47453]
[1779181149806,39.06,77017.3986,0.0,-0.25052,0.0001,25.51737]
[1779181155413,39.05,77016.5657,0.0,-0.25056,0.0001,25.5194]
[1779181156279,39.05,77016.5657,0.0,-0.25055,0.0001,25.51902]
[1779181156281,39.05,77016.5657,0.0,-0.25055,0.0001,25.51902]
[1779181157782,39.05,77016.5657,0.0,-0.25054,0.0001,25.51842]
[1779181157863,39.04,77016.5657,0.0,-0.25053,0.0001,25.51758]
[1779181159492,39.07,77005.55,0.0,-0.25176,0.0001,25.58049]
[1779181163923,39.1,77004.2886,0.0,-0.25205,0.0001,25.59528]
[1779181165534,39.12,76993.3414,0.0,-0.25328,0.0001,25.6573]
[1779181167085,39.12,76993.3414,0.0,-0.25328,0.0001,25.6573]
[1779181172583,39.16,76990.5843,0.0,-0.25373,0.0001,25.67801]
[1779181176627,39.17,76979.3271,0.0,-0.25493,0.0001,25.73794]
[1779181182107,39.18,76983.8543,0.0,-0.25452,0.0001,25.71768]
[1779181187112,39.18,76984.4943,0.0,-0.2545,0.0001,25.71696]
[1779181187192,39.18,76984.4943,0.0,-0.2545,0.0001,25.71696]
[1779181192735,39.19,76985.99,0.0,-0.2544,0.0001,25.71196]
[1779181197770,39.2,76989.6186,0.0,-0.25407,0.0001,25.69604]
[1779181201472,39.21,76989.7343,0.0,-0.25409,0.0001,25.69686]
[1779181201581,39.21,76989.7343,0.0,-0.25409,0.0001,25.69686]
[1779181202307,39.21,76989.7343,0.0,-0.25409,0.0001,25.69728]
[1779181202399,39.21,76989.7343,0.0,-0.25409,0.0001,25.69728]
[1779181202586,39.21,76989.7343,0.0,-0.25409,0.0001,25.69728]
[1779181204004,39.21,76989.7343,0.0,-0.25411,0.0001,25.69784]
[1779181209159,39.22,76990.3229,0.0,-0.2541,0.0001,25.69777]
[1779181247483,39.01,77000.4871,0.0,-0.25197,0.0001,25.58508]
[1779181254263,39.01,77000.8086,0.0,-0.25192,0.0001,25.58301]
[1779183236017,39.01,77039.0671,0.0,-0.24745,0.0001,25.27976]
[1779183277268,39.01,77024.5843,0.0,-0.2489,0.0001,25.35173]
[1779183317308,39.01,76973.7657,0.0,-0.2541,0.0001,25.61305]
[1779183358350,39.01,76964.02,0.0,-0.25508,0.0001,25.65953]
[1779183399156,39.01,76954.4229,0.0,-0.25605,0.0001,25.70511]
[1779183440445,39.01,76924.7143,0.0,-0.25913,0.0001,25.85514]
[1779183481496,39.01,76917.7029,0.0,-0.25985,0.0001,25.88717]
[1779183521536,39.01,76942.1514,0.0,-0.25729,0.0001,25.76089]
[1779183562296,39.01,76944.7029,0.0,-0.25703,0.0001,25.74799]
[1779183603586,39.01,76941.4157,0.0,-0.25735,0.0001,25.76143]
[1779183643660,39.01,76926.3471,0.0,-0.25889,0.0001,25.83422]
[1779183684700,39.01,76942.9443,0.0,-0.25717,0.0001,25.75052]
[1779183724739,39.01,76920.9029,0.0,-0.25944,0.0001,25.85841]
[1779183765716,39.01,76929.9229,0.0,-0.25849,0.0001,25.80987]
[1779183806821,39.01,76935.9071,0.0,-0.25787,0.0001,25.7797]
[1779183830202,39.01,76949.4643,0.0,-0.25645,0.0001,25.70796]
[1779183835849,39.01,76934.0457,0.0,-0.25804,0.0001,25.78591]
[1779183837851,39.01,76917.8271,0.0,-0.25973,0.0001,25.86749]
[1779183841855,39.01,76898.5343,0.0,-0.26174,0.0001,25.96398]
[1779183845859,39.01,76877.1257,0.0,-0.26399,0.00011,26.07033]
[1779183847495,39.01,76873.2971,0.0,-0.26439,0.00011,26.08927]
[1779183847687,39.01,76873.2971,0.0,-0.26439,0.00011,26.08927]
[1779183847776,39.01,76873.2971,0.0,-0.26439,0.00011,26.08927]
[1779183848862,39.01,76860.52,0.0,-0.26573,0.00011,26.15225]
[1779183851865,39.01,76849.5386,0.0,-0.26689,0.00011,26.20596]
[1779183854868,39.01,76840.1471,0.0,-0.26787,0.00011,26.25155]
[1779183857871,39.01,76829.1471,0.0,-0.26903,0.00011,26.30467]
[1779183861274,39.0,76821.7786,0.0,-0.2698,0.00011,26.33985]
[1779183861313,39.0,76821.7786,0.0,-0.2698,0.00011,26.33985]
[1779183866880,39.0,76808.3586,0.0,-0.2712,0.00011,26.40327]
[1779183871885,38.99,76801.1257,0.0,-0.27192,0.00011,26.43353]
[1779183876890,38.98,76793.9943,0.0,-0.27265,0.00011,26.46622]
[1779183879945,38.98,76790.1043,0.0,-0.27304,0.00011,26.48386]
[1779183880894,38.98,76788.8743,0.0,-0.27318,0.00011,26.48985]
[1779183885899,38.98,76782.8271,0.0,-0.27383,0.00011,26.51919]
[1779183890904,38.98,76782.6071,0.0,-0.27386,0.00011,26.5205]
[1779183891725,38.98,76782.6071,0.0,-0.27386,0.00011,26.5205]
[1779183891825,38.98,76782.6071,0.0,-0.27386,0.00011,26.52054]
[1779183893756,38.98,76777.4071,0.0,-0.27441,0.00011,26.54501]
[1779183893843,38.98,76777.4071,0.0,-0.2744,0.00011,26.54458]
[1779183898912,38.98,76784.6657,0.0,-0.27363,0.00011,26.51003]
[1779183903918,38.98,76785.7286,0.0,-0.27352,0.00011,26.5052]
[1779183904918,38.98,76783.26,0.0,-0.27378,0.00011,26.517]
[1779183907163,38.98,76780.4414,0.0,-0.27408,0.00011,26.53029]
[1779183907921,38.95,76779.3571,0.0,-0.27407,0.00011,26.52934]
[1779183912926,38.82,76775.8986,0.0,-0.27382,0.00011,26.51641]
[1779183918117,38.7,76770.6714,0.0,-0.2738,0.00011,26.51358]
[1779183923818,38.6,76764.6043,0.0,-0.27398,0.00011,26.52019]
[1779183928853,38.59,76767.3043,0.0,-0.27364,0.00011,26.5045]
[1779183933888,38.58,76763.5886,0.0,-0.27397,0.00011,26.51675]
[1779183938922,38.57,76755.3043,0.0,-0.27481,0.00011,26.55407]
[1779183941944,38.56,76744.25,0.0,-0.27598,0.00011,26.60557]
[1779183943519,38.56,76737.7686,0.0,-0.27667,0.00011,26.63607]
[1779183948962,38.55,76734.7743,0.0,-0.27694,0.00011,26.64773]
[1779183952165,38.54,76734.8629,0.0,-0.2769,0.00011,26.64596]
[1779183957971,38.53,76734.3143,0.0,-0.2769,0.00011,26.64594]
[1779183958901,38.53,76734.3143,0.0,-0.2769,0.00011,26.64594]
[1779183958972,38.53,76734.5686,0.0,-0.27687,0.00011,26.64427]
[1779183963977,38.52,76734.3843,0.0,-0.27685,0.00011,26.64346]
[1779183968982,38.51,76734.56,0.0,-0.2768,0.00011,26.64093]
[1779183973987,38.5,76733.8786,0.0,-0.27683,0.00011,26.64252]
[1779183974138,38.5,76733.8786,0.0,-0.27683,0.00011,26.64252]
[1779183979993,38.5,76735.2557,0.0,-0.27665,0.00011,26.63448]
[1779183982776,38.49,76735.0686,0.0,-0.27665,0.00011,26.63436]
[1779183982877,38.49,76735.0686,0.0,-0.27665,0.00011,26.63428]
[1779183988001,38.53,76737.4486,0.0,-0.27655,0.00011,26.63037]
[1779183993007,38.57,76738.1271,0.0,-0.27669,0.00011,26.63488]
[1779183996092,38.6,76738.3957,0.0,-0.27679,0.00011,26.63972]
[1779183996676,38.6,76738.3957,0.0,-0.27679,0.00011,26.63972]
[1779183997011,38.61,76738.2971,0.0,-0.27684,0.00011,26.64216]
[1779184002016,38.68,76738.14,0.0,-0.2772,0.00011,26.65892]
[1779184004845,38.7,76734.9214,0.0,-0.27762,0.00011,26.67754]
[1779184004945,38.7,76734.9214,0.0,-0.27763,0.00011,26.67781]
[1779184009734,38.7,76733.7343,0.0,-0.27775,0.00011,26.68329]
[1779184009836,38.7,76733.7343,0.0,-0.27775,0.00011,26.68324]
[1779184015029,38.7,76734.5214,0.0,-0.2777,0.00011,26.68088]
[1779184022036,38.71,76734.7729,0.0,-0.27771,0.00011,26.68165]
[1779184027041,38.72,76734.5686,0.0,-0.27776,0.00011,26.68395]
[1779184028493,38.72,76728.43,0.0,-0.27843,0.00011,26.71335]
[1779184028510,38.72,76728.43,0.0,-0.27843,0.00011,26.71335]
[1779184029043,38.72,76724.53,0.0,-0.27886,0.00011,26.73175]
[1779184034047,38.7,76728.78,0.0,-0.27833,0.00011,26.70855]
[1779184039052,38.7,76731.75,0.0,-0.278,0.00011,26.69411]
[1779184044137,38.7,76739.8186,0.0,-0.27712,0.00011,26.65561]
[1779184050063,38.7,76738.9443,0.0,-0.27721,0.00011,26.65965]
[1779184055068,38.7,76740.0671,0.0,-0.27707,0.00011,26.65109]
[1779184060073,38.7,76738.4229,0.0,-0.27725,0.00011,26.65883]
[1779184065078,38.7,76737.9614,0.0,-0.2773,0.00011,26.66093]
[1779184070083,38.7,76738.1743,0.0,-0.27727,0.00011,26.65982]
[1779184075088,38.7,76736.2043,0.0,-0.27746,0.00011,26.66826]
[1779184080093,38.69,76735.09,0.0,-0.27758,0.00011,26.6734]
[1779184083669,38.69,76735.1043,0.0,-0.27758,0.00011,26.67323]
[1779184084095,38.7,76735.1043,0.0,-0.27758,0.00011,26.67351]
[1779184084496,38.7,76735.1043,0.0,-0.27758,0.00011,26.67351]
[1779184085049,38.7,76735.1043,0.0,-0.27758,0.00011,26.6734]
[1779184087963,38.69,76706.5371,0.0,-0.28069,0.00011,26.80822]
[1779184092998,38.69,76714.2643,0.0,-0.27983,0.00011,26.77107]
[1779184098033,38.69,76722.8657,0.0,-0.27888,0.00011,26.72989]
[1779184103069,38.69,76726.8114,0.0,-0.27844,0.00011,26.71081]
[1779184103541,38.69,76726.8114,0.0,-0.27844,0.00011,26.71081]
[1779184103712,38.69,76726.8114,0.0,-0.27844,0.00011,26.71081]
[1779184105083,38.69,76742.0614,0.0,-0.27678,0.00011,26.6382]
[1779184106090,38.69,76751.4314,0.0,-0.27577,0.00011,26.5934]
[1779184111126,38.69,76752.0086,0.0,-0.27569,0.00011,26.58775]
[1779184116132,38.7,76758.7757,0.0,-0.27503,0.00011,26.55849]
[1779184121141,38.71,76752.6657,0.0,-0.27573,0.00011,26.58957]
[1779184126146,38.71,76745.68,0.0,-0.2765,0.00011,26.62397]
[1779184131151,38.71,76739.6886,0.0,-0.27715,0.00011,26.65252]
[1779184136157,38.71,76739.8243,0.0,-0.27714,0.00011,26.6518]
[1779184141162,38.71,76738.6429,0.0,-0.27726,0.00011,26.65733]
[1779184146167,38.71,76740.85,0.0,-0.27702,0.00011,26.64655]
[1779184151173,38.71,76745.2629,0.0,-0.27653,0.00011,26.62495]
[1779184156178,38.71,76750.9943,0.0,-0.27591,0.00011,26.5977]
[1779184161183,38.71,76750.8057,0.0,-0.27593,0.00011,26.59878]
[1779184161867,38.71,76750.8057,0.0,-0.27593,0.00011,26.59878]
[1779184162184,38.71,76751.3671,0.0,-0.27587,0.00011,26.59613]
[1779184167189,38.71,76757.7357,0.0,-0.27516,0.00011,26.56427]
[1779184172194,38.7,76756.3229,0.0,-0.27527,0.00011,26.56664]
[1779184175829,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176430,38.7,76757.5343,0.0,-0.27511,0.00011,26.5598]
[1779184180366,38.69,76760.2186,0.0,-0.2748,0.00011,26.54591]
[1779184186208,38.69,76764.3329,0.0,-0.27433,0.00011,26.52481]
[1779184191213,38.68,76766.7843,0.0,-0.27404,0.00011,26.51193]
[1779184192653,38.68,76767.7157,0.0,-0.27394,0.00011,26.50724]
[1779184198219,38.67,76767.3343,0.0,-0.27395,0.00011,26.50789]
[1779184203224,38.67,76770.3086,0.0,-0.27361,0.00011,26.4926]
[1779184205569,38.67,76770.4857,0.0,-0.27359,0.00011,26.49138]
[1779184208839,38.67,76781.4957,0.0,-0.27239,0.00011,26.43761]
[1779184209357,38.67,76781.3686,0.0,-0.2724,0.00011,26.4381]
[1779184209673,38.67,76781.3686,0.0,-0.2724,0.00011,26.4381]
[1779184215237,38.66,76785.8643,0.0,-0.2719,0.00011,26.41558]
[1779184217332,38.66,76785.5457,0.0,-0.27193,0.00011,26.41693]
[1779184221114,38.66,76774.5714,0.0,-0.27311,0.00011,26.46977]
[1779184221221,38.66,76774.5714,0.0,-0.27311,0.00011,26.46977]
[1779184222706,38.66,76773.8657,0.0,-0.27317,0.00011,26.47269]
[1779184228250,38.66,76782.47,0.0,-0.27223,0.00011,26.43011]
[1779184233255,38.65,76782.2386,0.0,-0.27222,0.00011,26.42753]
[1779184238260,38.65,76776.8,0.0,-0.2728,0.00011,26.45336]
[1779184243265,38.65,76773.6057,0.0,-0.27313,0.00011,26.46807]
[1779184249086,38.64,76773.5257,0.0,-0.27312,0.00011,26.46755]
[1779184254276,38.64,76770.5729,0.0,-0.27342,0.00011,26.48108]
[1779184260164,38.64,76773.6243,0.0,-0.27307,0.00011,26.4654]
[1779184265199,38.63,76775.5843,0.0,-0.27284,0.00011,26.4552]
[1779184270233,38.63,76784.1986,0.0,-0.2719,0.00011,26.41284]
[1779184270747,38.63,76784.1986,0.0,-0.2719,0.00011,26.41284]
[1779184272968,38.63,76790.9457,0.0,-0.27117,0.00011,26.37983]
[1779184272977,38.63,76790.9457,0.0,-0.27117,0.00011,26.37983]
[1779184274949,38.63,76791.9471,0.0,-0.27106,0.00011,26.37478]
[1779184276276,38.63,76779.4043,0.0,-0.27241,0.00011,26.43567]
[1779184281307,38.63,76771.3543,0.0,-0.27327,0.00011,26.47403]
[1779184284602,38.62,76764.8286,0.0,-0.27396,0.00011,26.5051]
[1779184286128,38.62,76764.9243,0.0,-0.27395,0.00011,26.50445]
[1779184286558,38.62,76764.9243,0.0,-0.27394,0.00011,26.50427]
[1779184288584,38.62,76764.7114,0.0,-0.27396,0.00011,26.50493]
[1779184291259,38.62,76764.3543,0.0,-0.27399,0.00011,26.5063]
[1779184291477,38.62,76764.3543,0.0,-0.27397,0.00011,26.50297]
[1779184297323,38.61,76759.2143,0.0,-0.2745,0.00011,26.52668]
[1779184298137,38.61,76759.2143,0.0,-0.2745,0.00011,26.52668]
[1779184303329,38.61,76758.7129,0.0,-0.27453,0.00011,26.52788]
[1779184308334,38.6,76760.4386,0.0,-0.27432,0.00011,26.51856]
[1779184313339,38.6,76760.9243,0.0,-0.27425,0.00011,26.51526]
[1779184313690,38.6,76760.9243,0.0,-0.27425,0.00011,26.51526]
[1779184318736,38.6,76767.8457,0.0,-0.27348,0.00011,26.48088]
[1779184319299,38.6,76767.8457,0.0,-0.27348,0.00011,26.48088]
[1779184324350,38.59,76774.6371,0.0,-0.27273,0.00011,26.4471]
[1779184329355,38.59,76774.1786,0.0,-0.27277,0.00011,26.44872]
[1779184335361,38.59,76774.7743,0.0,-0.27269,0.00011,26.4451]
[1779184340366,38.58,76772.7614,0.0,-0.27289,0.00011,26.4543]
[1779184344603,38.58,76767.0571,0.0,-0.2735,0.00011,26.48144]
[1779184347798,38.58,76765.9929,0.0,-0.27361,0.00011,26.48613]
[1779184353378,38.58,76755.58,0.0,-0.2747,0.00011,26.53227]
[1779184358383,38.57,76755.3943,0.0,-0.2747,0.00011,26.53216]
[1779184363388,38.57,76754.9014,0.0,-0.27473,0.00011,26.53354]
[1779184366661,38.56,76754.9229,0.0,-0.27471,0.00011,26.53284]
[1779184367392,38.56,76754.2114,0.0,-0.27479,0.00011,26.5364]
[1779184368393,38.56,76738.4029,0.0,-0.27652,0.00011,26.61257]
[1779184373398,38.56,76729.8343,0.0,-0.27745,0.00011,26.65366]
[1779184375755,38.56,76728.7357,0.0,-0.27757,0.00011,26.65892]
[1779184378124,38.56,76728.3514,0.0,-0.27761,0.00011,26.66076]
[1779184383409,38.56,76728.9086,0.0,-0.27755,0.00011,26.6581]
[1779184388414,38.56,76730.4986,0.0,-0.27738,0.00011,26.65054]
[1779184391723,38.57,76730.5886,0.0,-0.27737,0.00011,26.65014]
[1779184397416,38.57,76729.4214,0.0,-0.2775,0.00011,26.65576]
[1779184399491,38.57,76732.9143,0.0,-0.27712,0.00011,26.63908]
[1779184401059,38.57,76732.6057,0.0,-0.27715,0.00011,26.64058]
[1779184406432,38.57,76732.6243,0.0,-0.27715,0.00011,26.64062]
[1779184411437,38.57,76731.1129,0.0,-0.2773,0.00011,26.6448]
[1779184417258,38.57,76735.7286,0.0,-0.2768,0.00011,26.62286]
[1779184419272,38.57,76746.13,0.0,-0.27567,0.00011,26.57307]
[1779184424307,38.57,76748.1443,0.0,-0.27546,0.00011,26.56384]
[1779184427547,38.57,76748.4786,0.0,-0.27543,0.00011,26.56253]
[1779184428335,38.57,76748.4786,0.0,-0.27543,0.00011,26.56253]
[1779184433369,38.57,76753.3386,0.0,-0.27491,0.00011,26.53921]
[1779184438408,38.57,76754.6486,0.0,-0.27477,0.00011,26.53299]
[1779184443443,38.57,76754.0929,0.0,-0.27483,0.00011,26.5358]
[1779184448474,38.57,76748.1686,0.0,-0.27547,0.00011,26.56436]
[1779184453479,38.57,76739.2057,0.0,-0.27645,0.00011,26.60732]
[1779184453740,38.57,76739.2057,0.0,-0.27645,0.00011,26.60732]
[1779184455481,38.57,76738.3029,0.0,-0.27655,0.00011,26.61175]
[1779184460486,38.57,76735.3629,0.0,-0.27687,0.00011,26.62602]
[1779184465491,38.57,76736.0486,0.0,-0.2768,0.00011,26.62291]
[1779184470496,38.58,76740.5871,0.0,-0.27631,0.00011,26.60139]
[1779184475501,38.58,76741.5357,0.0,-0.2762,0.00011,26.594]
[1779184476030,38.58,76741.5357,0.0,-0.2762,0.00011,26.594]
[1779184476502,38.58,76743.4914,0.0,-0.27598,0.00011,26.58454]
[1779184481507,38.58,76743.2957,0.0,-0.276,0.00011,26.58518]
[1779184486512,38.57,76743.7386,0.0,-0.27595,0.00011,26.58278]
[1779184488436,38.57,76743.7729,0.0,-0.27594,0.00011,26.58256]
[1779184488460,38.57,76743.7729,0.0,-0.27594,0.00011,26.58256]
[1779184488524,38.57,76744.0057,0.0,-0.27591,0.00011,26.58138]
[1779184488530,38.57,76744.0057,0.0,-0.27591,0.00011,26.58138]
[1779184488664,38.57,76744.0057,0.0,-0.27591,0.00011,26.58138]
[1779184494520,38.57,76755.53,0.0,-0.27466,0.00011,26.5258]
[1779184499525,38.57,76756.9129,0.0,-0.27451,0.00011,26.51915]
[1779184504530,38.57,76757.3671,0.0,-0.27446,0.00011,26.517]
[1779184509535,38.57,76758.0286,0.0,-0.27439,0.00011,26.51385]
[1779184514540,38.57,76758.3614,0.0,-0.27436,0.00011,26.51231]
[1779184519545,38.57,76757.5243,0.0,-0.27445,0.00011,26.51641]
[1779184524550,38.57,76758.6429,0.0,-0.27433,0.00011,26.51105]
[1779184527617,38.57,76758.66,0.0,-0.27433,0.00011,26.51101]
[1779184533558,38.58,76763.68,0.0,-0.27377,0.00011,26.4838]
[1779184538563,38.58,76763.8629,0.0,-0.27375,0.00011,26.48313]
[1779184539618,38.58,76763.94,0.0,-0.27375,0.00011,26.4828]
[1779184539625,38.58,76763.94,0.0,-0.27375,0.00011,26.4828]
[1779184543590,38.57,76763.1986,0.0,-0.27382,0.00011,26.48581]
[1779184549574,38.58,76763.4986,0.0,-0.27379,0.00011,26.48461]
[1779184554579,38.58,76763.0429,0.0,-0.27384,0.00011,26.48702]
[1779184559584,38.58,76760.0557,0.0,-0.27417,0.00011,26.50165]
[1779184564589,38.58,76758.5429,0.0,-0.27434,0.00011,26.50905]
[1779184569594,38.58,76758.67,0.0,-0.27432,0.00011,26.50852]
[1779184572648,38.58,76757.6871,0.0,-0.27443,0.00011,26.51331]
[1779184575865,38.58,76751.5986,0.0,-0.2751,0.00011,26.54294]
[1779184577813,38.58,76750.9471,0.0,-0.27517,0.00011,26.54619]
[1779184579826,38.58,76746.7671,0.0,-0.27563,0.00011,26.56641]
[1779184585469,38.58,76749.3914,0.0,-0.27535,0.00011,26.55408]
[1779184590504,38.58,76750.3257,0.0,-0.27525,0.00011,26.54985]
[1779184595620,38.58,76750.5486,0.0,-0.27522,0.00011,26.54592]
[1779184601626,38.59,76755.0786,0.0,-0.27473,0.00011,26.52448]
[1779184606631,38.59,76755.18,0.0,-0.27473,0.00011,26.52438]
[1779184609806,38.59,76759.5614,0.0,-0.27426,0.00011,26.50347]
[1779184613145,38.59,76760.78,0.0,-0.27413,0.00011,26.49789]
[1779184618643,38.58,76761.4057,0.0,-0.27405,0.00011,26.49382]
[1779184622341,38.58,76761.6614,0.0,-0.27401,0.00011,26.49207]
[1779184627652,38.58,76762.6357,0.0,-0.27388,0.00011,26.48636]
[1779184632657,38.57,76763.2086,0.0,-0.2738,0.00011,26.48277]
[1779184637662,38.57,76765.3543,0.0,-0.27355,0.00011,26.47161]
[1779184639884,38.57,76765.3714,0.0,-0.27354,0.00011,26.47123]
[1779184640325,38.57,76765.3714,0.0,-0.27354,0.00011,26.47123]
[1779184641751,38.57,76771.6043,0.0,-0.27286,0.00011,26.4407]
[1779184642508,38.57,76771.6043,0.0,-0.27286,0.00011,26.4407]
[1779184642610,38.57,76771.6043,0.0,-0.27285,0.00011,26.44025]
[1779184647672,38.56,76776.8729,0.0,-0.27224,0.00011,26.41242]
[1779184652677,38.55,76778.6886,0.0,-0.27198,0.00011,26.39831]
[1779184657159,38.54,76780.0014,0.0,-0.2718,0.00011,26.39024]
[1779184657221,38.54,76780.0014,0.0,-0.2718,0.00011,26.39024]
[1779184657321,38.54,76780.0014,0.0,-0.2718,0.00011,26.39024]
[1779184657683,38.54,76780.1886,0.0,-0.27178,0.00011,26.38897]
[1779184659685,38.54,76769.4643,0.0,-0.27292,0.00011,26.44047]
[1779184660249,38.54,76769.4643,0.0,-0.27292,0.00011,26.44047]
[1779184661654,38.54,76769.5914,0.0,-0.2729,0.00011,26.43945]
[1779184662999,38.53,76766.0871,0.0,-0.27327,0.00011,26.45585]
[1779184665755,38.53,76773.3029,0.0,-0.27246,0.00011,26.41955]
[1779184671698,38.52,76772.5729,0.0,-0.27249,0.00011,26.42081]
[1779184676703,38.51,76770.43,0.0,-0.27268,0.00011,26.42936]
[1779184682709,38.5,76768.9829,0.0,-0.27279,0.00011,26.43406]
[1779184687714,38.49,76768.0743,0.0,-0.27285,0.00011,26.43654]
[1779184692719,38.48,76767.8857,0.0,-0.27283,0.00011,26.43553]
[1779184693987,38.48,76768.4814,0.0,-0.27276,0.00011,26.43225]
[1779184694199,38.48,76768.4814,0.0,-0.27276,0.00011,26.43225]
[1779184695047,38.48,76768.09,0.0,-0.27279,0.00011,26.43377]
[1779184696659,38.48,76768.3171,0.0,-0.27276,0.00011,26.43228]
[1779184701728,38.47,76769.5429,0.0,-0.27258,0.00011,26.42404]
[1779184705512,38.46,76769.8857,0.0,-0.27252,0.00011,26.42126]
[1779184710737,38.46,76777.2829,0.0,-0.27167,0.00011,26.38303]
[1779184712648,38.45,76777.2071,0.0,-0.27166,0.00011,26.37992]
[1779184712715,38.45,76777.2071,0.0,-0.27165,0.00011,26.37959]
[1779184714537,38.45,76781.7771,0.0,-0.27115,0.00011,26.35683]
[1779184714689,38.45,76781.7771,0.0,-0.27115,0.00011,26.35683]
[1779184716086,38.45,76788.7871,0.0,-0.27038,0.00011,26.32172]
[1779184717793,38.45,76787.5586,0.0,-0.2705,0.00011,26.32711]
[1779184718880,38.44,76787.4371,0.0,-0.2705,0.00011,26.32738]
[1779184719054,38.44,76787.4371,0.0,-0.2705,0.00011,26.32738]
[1779184724823,38.44,76786.7186,0.0,-0.27054,0.00011,26.32893]
[1779184725920,38.43,76786.7443,0.0,-0.27053,0.00011,26.32847]
[1779184726653,38.43,76786.7443,0.0,-0.27053,0.00011,26.32847]
[1779184727685,38.43,76786.7443,0.0,-0.27052,0.00011,26.32815]
[1779184728065,38.43,76787.5429,0.0,-0.27043,0.00011,26.3239]
[1779184728814,38.43,76787.75,0.0,-0.2704,0.00011,26.32255]
[1779184734662,38.42,76788.3543,0.0,-0.2703,0.00011,26.31799]
[1779184739768,38.42,76788.2971,0.0,-0.27027,0.00011,26.31638]
[1779184745594,38.41,76791.9686,0.0,-0.26984,0.00011,26.29646]
[1779184748693,38.41,76791.22,0.0,-0.26991,0.00011,26.29957]
[1779184754659,38.4,76788.4057,0.0,-0.27017,0.00011,26.31129]
[1779184759693,38.39,76787.2557,0.0,-0.27026,0.00011,26.31543]
[1779184764729,38.38,76785.8329,0.0,-0.27038,0.00011,26.32089]
[1779184769764,38.38,76779.3814,0.0,-0.27105,0.00011,26.35098]
[1779184774798,38.37,76778.7671,0.0,-0.27106,0.00011,26.34917]
[1779184776023,38.37,76778.5357,0.0,-0.27108,0.00011,26.34997]
[1779184781546,38.36,76769.6514,0.0,-0.27201,0.00011,26.3918]
[1779184781648,38.36,76769.6514,0.0,-0.272,0.00011,26.39142]
[1779184783532,38.36,76769.44,0.0,-0.27202,0.00011,26.39214]
[1779184784700,38.36,76769.44,0.0,-0.27201,0.00011,26.39182]
[1779184789784,38.35,76766.6257,0.0,-0.27228,0.00011,26.40398]
[1779184791132,38.35,76766.7186,0.0,-0.27226,0.00011,26.40287]
[1779184792197,38.35,76766.5886,0.0,-0.27227,0.00011,26.40318]
[1779184792296,38.35,76766.5886,0.0,-0.27227,0.00011,26.40318]
[1779184800329,38.33,76766.7114,0.0,-0.2722,0.00011,26.39998]
[1779184800362,38.33,76766.7114,0.0,-0.2722,0.00011,26.39998]
[1779184800446,38.33,76766.7114,0.0,-0.2722,0.00011,26.39998]
[1779184801358,38.34,76766.3729,0.0,-0.27224,0.00011,26.4018]
[1779184801844,38.33,76757.8043,0.0,-0.27317,0.00011,26.44369]
[1779184802573,38.33,76757.8043,0.0,-0.27317,0.00011,26.44369]
[1779184806838,38.34,76747.2371,0.0,-0.27433,0.00011,26.49569]
[1779184811843,38.34,76746.3071,0.0,-0.27444,0.00011,26.5005]
[1779184815329,38.34,76746.3129,0.0,-0.27444,0.00011,26.50064]
[1779184816848,38.34,76761.1686,0.0,-0.27283,0.00011,26.42833]
[1779184817259,38.34,76761.1686,0.0,-0.27283,0.00011,26.42833]
[1779184822307,38.34,76768.4643,0.0,-0.27203,0.00011,26.39247]
[1779184827848,38.34,76768.6514,0.0,-0.27201,0.00011,26.39144]
[1779184827858,38.34,76770.2657,0.0,-0.27183,0.00011,26.3835]
[1779184828291,38.34,76770.2657,0.0,-0.27183,0.00011,26.3835]
[1779184833864,38.33,76774.0129,0.0,-0.27136,0.00011,26.35988]
[1779184838024,38.32,76774.6471,0.0,-0.27127,0.00011,26.3554]
[1779184838030,38.32,76774.6471,0.0,-0.27127,0.00011,26.3554]
[1779184843874,38.32,76783.3943,0.0,-0.27028,0.00011,26.31045]
[1779184848376,38.31,76783.6671,0.0,-0.27023,0.00011,26.30796]
[1779184853884,38.31,76782.1457,0.0,-0.27036,0.00011,26.31383]
[1779184858889,38.3,76777.7886,0.0,-0.2708,0.00011,26.33383]
[1779184863004,38.29,76778.11,0.0,-0.27074,0.00011,26.33102]
[1779184863894,38.29,76774.0986,0.0,-0.27117,0.00011,26.35057]
[1779184868898,38.29,76773.0386,0.0,-0.27126,0.00011,26.35462]
[1779184869616,38.29,76773.0386,0.0,-0.27126,0.00011,26.35462]
[1779184869644,38.29,76773.0386,0.0,-0.27126,0.00011,26.35462]
[1779184873634,38.28,76770.3886,0.0,-0.27153,0.00011,26.36671]
[1779184876230,38.28,76771.05,0.0,-0.27144,0.00011,26.36265]
[1779184880768,38.28,76770.7014,0.0,-0.27146,0.00011,26.36326]
[1779184884516,38.27,76770.3714,0.0,-0.27147,0.00011,26.36378]
[1779184884700,38.27,76770.3714,0.0,-0.27147,0.00011,26.36378]
[1779184887917,38.27,76760.3414,0.0,-0.27256,0.00011,26.4128]
[1779184892922,38.27,76763.8457,0.0,-0.27216,0.00011,26.39238]
[1779184897927,38.27,76762.7814,0.0,-0.27227,0.00011,26.39758]
[1779184899608,38.27,76763.4657,0.0,-0.2722,0.00011,26.39421]
[1779184904934,38.26,76768.13,0.0,-0.27166,0.00011,26.36983]
[1779184906322,38.26,76769.14,0.0,-0.27154,0.00011,26.36458]
[1779184912775,38.25,76770.9771,0.0,-0.27131,0.00011,26.35369]
[1779184917810,38.25,76768.0071,0.0,-0.2716,0.00011,26.36695]
[1779184922845,38.24,76768.66,0.0,-0.2715,0.00011,26.36239]
[1779184927043,38.24,76770.1371,0.0,-0.27132,0.00011,26.35406]
[1779184928095,38.24,76770.1371,0.0,-0.27131,0.00011,26.3538]
[1779184933924,38.23,76774.6957,0.0,-0.27079,0.00011,26.32983]
[1779184938958,38.23,76780.1286,0.0,-0.27017,0.00011,26.3019]
[1779184944975,38.22,76782.6343,0.0,-0.26988,0.00011,26.28828]
[1779184949980,38.22,76781.6686,0.0,-0.26996,0.00011,26.29211]
[1779184954985,38.21,76776.2757,0.0,-0.27051,0.00011,26.31463]
[1779184957150,38.21,76773.6,0.0,-0.27079,0.00011,26.32743]
[1779184962993,38.21,76771.3186,0.0,-0.27101,0.00011,26.33729]
[1779184965194,38.2,76771.34,0.0,-0.271,0.00011,26.33671]
[1779184971001,38.2,76770.6071,0.0,-0.27105,0.00011,26.33891]
[1779184971710,38.2,76770.6071,0.0,-0.27105,0.00011,26.33891]
[1779184972165,38.2,76770.6071,0.0,-0.27105,0.00011,26.33891]
[1779184975501,38.19,76770.6143,0.0,-0.27103,0.00011,26.33793]
[1779184975507,38.19,76770.6143,0.0,-0.27103,0.00011,26.33793]
[1779184976123,38.19,76770.4657,0.0,-0.27104,0.00011,26.33843]
[1779184976430,38.19,76770.4657,0.0,-0.27104,0.00011,26.33843]
[1779184978593,38.19,76763.8371,0.0,-0.27176,0.00011,26.37065]
[1779184979946,38.19,76761.7786,0.0,-0.27198,0.00011,26.38053]
[1779184980034,38.19,76761.7786,0.0,-0.27198,0.00011,26.38053]
[1779184980241,38.19,76761.7786,0.0,-0.27197,0.00011,26.38025]
[1779184980829,38.19,76761.7786,0.0,-0.27197,0.00011,26.38025]
[1779184980840,38.19,76761.7786,0.0,-0.27197,0.00011,26.38025]
[1779184980914,38.19,76761.7786,0.0,-0.27197,0.00011,26.38021]
[1779184981122,38.19,76761.7786,0.0,-0.27197,0.00011,26.38021]
[1779184981124,38.19,76761.7786,0.0,-0.27197,0.00011,26.38021]
[1779184982017,38.19,76738.7043,0.0,-0.2745,0.00011,26.4937]
[1779184985900,38.19,76733.1086,0.0,-0.27513,0.00011,26.52165]
[1779184991026,38.2,76733.3086,0.0,-0.27514,0.00011,26.52192]
[1779184994078,38.2,76737.4429,0.0,-0.27469,0.00011,26.50242]
[1779184994106,38.2,76737.4429,0.0,-0.27469,0.00011,26.50242]
[1779184994830,38.2,76737.4429,0.0,-0.27469,0.00011,26.50242]
[1779184999905,38.21,76743.8814,0.0,-0.27401,0.00011,26.47224]
[1779185000386,38.21,76743.8814,0.0,-0.27402,0.00011,26.47251]
[1779185002408,38.21,76749.2929,0.0,-0.27344,0.00011,26.44657]
[1779185003038,38.21,76750.4543,0.0,-0.27332,0.00011,26.44107]
[1779185006622,38.21,76753.37,0.0,-0.27301,0.00011,26.42738]
[1779185011861,38.22,76747.5729,0.0,-0.27365,0.00011,26.45386]
[1779185013774,38.22,76748.4543,0.0,-0.27357,0.00011,26.45]
[1779185017848,38.22,76748.4514,0.0,-0.27358,0.00011,26.45092]
[1779185019854,38.23,76748.9643,0.0,-0.27354,0.00011,26.44886]
[1779185025060,38.23,76748.5,0.0,-0.27362,0.00011,26.4525]
[1779185026823,38.23,76748.7343,0.0,-0.2736,0.00011,26.45158]
[1779185032067,38.24,76748.1729,0.0,-0.27369,0.00011,26.45565]
[1779185037072,38.24,76746.3,0.0,-0.27391,0.00011,26.46588]
[1779185042077,38.25,76744.1629,0.0,-0.27417,0.00011,26.47728]
[1779185047082,38.25,76744.21,0.0,-0.27418,0.00011,26.47802]
[1779185047707,38.25,76744.21,0.0,-0.27418,0.00011,26.47802]
[1779185053064,38.26,76743.0357,0.0,-0.27433,0.00011,26.4847]
[1779185053088,38.26,76742.5386,0.0,-0.27439,0.00011,26.4873]
[1779185055779,38.26,76735.5086,0.0,-0.27517,0.00011,26.52196]
[1779185062097,38.26,76732.8457,0.0,-0.27549,0.00011,26.53618]
[1779185065271,38.27,76734.0771,0.0,-0.27537,0.00011,26.53074]
[1779185071106,38.27,76734.14,0.0,-0.27536,0.00011,26.52841]
[1779185076927,38.28,76734.0471,0.0,-0.2754,0.00011,26.52994]
[1779185079108,38.28,76734.1014,0.0,-0.2754,0.00011,26.52988]
[1779185079639,38.28,76738.7414,0.0,-0.27489,0.00011,26.50752]
[1779185079778,38.28,76738.7414,0.0,-0.27489,0.00011,26.50752]
[1779185080127,38.28,76738.7414,0.0,-0.2749,0.00011,26.50773]
[1779185083802,38.28,76744.9629,0.0,-0.27423,0.00011,26.4781]
[1779185085112,38.28,76744.9629,0.0,-0.27423,0.00011,26.47834]
[1779185091126,38.29,76745.7757,0.0,-0.27418,0.00011,26.47602]
[1779185097072,38.29,76742.8643,0.0,-0.27453,0.00011,26.49155]
[1779185102110,38.3,76743.9343,0.0,-0.27443,0.00011,26.48742]
[1779185105703,38.3,76743.02,0.0,-0.27454,0.00011,26.49252]
[1779185106013,38.3,76743.02,0.0,-0.27454,0.00011,26.49252]
[1779185109134,38.3,76742.6757,0.0,-0.27459,0.00011,26.49462]
[1779185109819,38.31,76742.43,0.0,-0.27463,0.00011,26.49623]
[1779185110170,38.31,76742.5829,0.0,-0.27461,0.00011,26.4957]
[1779185115228,38.31,76742.0171,0.0,-0.2747,0.00011,26.49948]
[1779185115653,38.31,76742.0171,0.0,-0.2747,0.00011,26.49948]
[1779185115996,38.31,76742.0171,0.0,-0.2747,0.00011,26.49948]
[1779185116367,38.31,76742.0171,0.0,-0.2747,0.00011,26.49969]
[1779185118153,38.31,76726.7043,0.0,-0.27639,0.00011,26.57428]
[1779185123161,38.32,76732.6514,0.0,-0.27575,0.00011,26.5461]
[1779185126867,38.32,76735.8371,0.0,-0.27541,0.00011,26.53116]
[1779185127736,38.32,76737.7171,0.0,-0.27521,0.00011,26.52221]
[1779185128401,38.32,76739.2271,0.0,-0.27505,0.00011,26.51506]
[1779185129167,38.32,76745.2286,0.0,-0.27439,0.00011,26.48596]
[1779185130168,38.32,76758.0529,0.0,-0.27299,0.00011,26.42352]
[1779185132215,38.32,76762.6329,0.0,-0.27248,0.00011,26.39831]
[1779185132840,38.32,76762.6329,0.0,-0.27248,0.00011,26.39831]
[1779185134271,38.32,76762.7529,0.0,-0.27248,0.00011,26.3981]
[1779185137773,38.33,76763.6229,0.0,-0.2724,0.00011,26.39441]
[1779185139612,38.33,76763.4129,0.0,-0.27243,0.00011,26.39583]
[1779185139615,38.33,76763.4129,0.0,-0.27243,0.00011,26.39583]
[1779185145183,38.33,76766.6114,0.0,-0.2721,0.00011,26.38131]
[1779185145951,38.33,76766.6114,0.0,-0.2721,0.00011,26.38131]
[1779185148232,38.33,76767.5657,0.0,-0.272,0.00011,26.37681]
[1779185154077,38.33,76769.5329,0.0,-0.27179,0.00011,26.3671]
[1779185154274,38.33,76769.5329,0.0,-0.27179,0.00011,26.36711]
[1779185160198,38.34,76785.8614,0.0,-0.27002,0.00011,26.28698]
[1779185160360,38.34,76785.8614,0.0,-0.27002,0.00011,26.28698]
[1779185166204,38.34,76774.7629,0.0,-0.27123,0.00011,26.34192]
[1779185170675,38.34,76775.2557,0.0,-0.27118,0.00011,26.33959]
[1779185171809,38.34,76775.0786,0.0,-0.2712,0.00011,26.34049]
[1779185172687,38.34,76775.1871,0.0,-0.27119,0.00011,26.33998]
[1779185173949,38.34,76777.7171,0.0,-0.27091,0.00011,26.32756]
[1779185174049,38.34,76777.7171,0.0,-0.27091,0.00011,26.32756]
[1779185176399,38.34,76783.1357,0.0,-0.27033,0.00011,26.30101]
[1779185182220,38.34,76788.2243,0.0,-0.26979,0.00011,26.27634]
[1779185185224,38.34,76789.97,0.0,-0.2696,0.00011,26.2679]
[1779185186866,38.34,76791.2843,0.0,-0.26946,0.00011,26.2616]
[1779185187084,38.34,76791.2843,0.0,-0.26946,0.00011,26.2616]
[1779185187084,38.34,76791.2843,0.0,-0.26946,0.00011,26.2616]
[1779185187115,38.34,76791.2843,0.0,-0.26946,0.00011,26.2616]
[1779185187240,38.34,76791.2843,0.0,-0.26946,0.00011,26.2616]
[1779185187227,38.34,76794.26,0.0,-0.26914,0.00011,26.24698]
[1779185187624,38.34,76794.26,0.0,-0.26914,0.00011,26.24698]
[1779185188228,38.34,76811.2843,0.0,-0.2673,0.00011,26.16217]
[1779185189844,38.34,76817.3757,0.0,-0.26664,0.00011,26.13163]
[1779185190263,38.34,76815.2371,0.0,-0.26687,0.00011,26.14218]
[1779185192249,38.34,76811.4271,0.0,-0.26725,0.00011,26.15774]
[1779185196827,38.34,76810.7,0.0,-0.26732,0.00011,26.16076]
[1779185202242,38.33,76809.0043,0.0,-0.26749,0.00011,26.16829]
[1779185206784,38.33,76809.1643,0.0,-0.26746,0.00011,26.16686]
[1779185207247,38.33,76807.3129,0.0,-0.26765,0.00011,26.17603]
[1779185208924,38.33,76806.1,0.0,-0.26778,0.00011,26.18201]
[1779185213909,38.33,76810.2,0.0,-0.26734,0.00011,26.1613]
[1779185219261,38.33,76809.9271,0.0,-0.26736,0.00011,26.1624]
[1779185224266,38.33,76810.3729,0.0,-0.26731,0.00011,26.15997]
[1779185225986,38.33,76809.86,0.0,-0.26736,0.00011,26.16248]
[1779185231273,38.32,76815.1671,0.0,-0.26678,0.00011,26.1355]
[1779185235994,38.32,76816.9229,0.0,-0.26659,0.00011,26.12654]
[1779185236278,38.32,76817.4971,0.0,-0.26652,0.00011,26.12355]
[1779185241283,38.32,76820.0157,0.0,-0.26624,0.00011,26.11045]
[1779185246205,38.32,76821.0014,0.0,-0.26613,0.00011,26.10513]
[1779185246273,38.32,76821.0014,0.0,-0.26612,0.00011,26.10504]
[1779185251293,38.32,76821.06,0.0,-0.2661,0.00011,26.10139]
[1779185257299,38.32,76814.62,0.0,-0.26679,0.00011,26.13339]
[1779185258950,38.32,76814.62,0.0,-0.26679,0.00011,26.13332]
[1779185260620,38.32,76812.9686,0.0,-0.26696,0.00011,26.14141]
[1779185266270,38.31,76806.02,0.0,-0.2677,0.00011,26.17544]
[1779185271313,38.31,76801.5086,0.0,-0.26817,0.00011,26.1973]
[1779185276319,38.31,76805.2114,0.0,-0.26776,0.00011,26.17826]
[1779185277089,38.31,76805.2114,0.0,-0.26776,0.00011,26.17826]
[1779185278795,38.31,76805.9014,0.0,-0.26768,0.00011,26.1746]
[1779185279086,38.31,76805.9014,0.0,-0.26768,0.00011,26.1746]
[1779185280031,38.31,76805.9014,0.0,-0.26768,0.00011,26.17448]
[1779185285329,38.3,76804.1129,0.0,-0.26786,0.00011,26.18272]
[1779185290334,38.3,76798.1429,0.0,-0.26849,0.00011,26.21176]
[1779185295339,38.3,76800.8171,0.0,-0.26819,0.00011,26.19776]
[1779185300344,38.3,76803.1,0.0,-0.26793,0.00011,26.18577]
[1779185303026,38.3,76802.8814,0.0,-0.26795,0.00011,26.18674]
[1779185303748,38.3,76803.1129,0.0,-0.26792,0.00011,26.18536]
[1779185309353,38.29,76804.7443,0.0,-0.26773,0.00011,26.17658]
[1779185314358,38.29,76799.6943,0.0,-0.26825,0.00011,26.19796]
[1779185319363,38.29,76791.7743,0.0,-0.26909,0.00011,26.23663]
[1779185321497,38.29,76791.78,0.0,-0.26908,0.00011,26.23627]
[1779185321511,38.29,76791.78,0.0,-0.26908,0.00011,26.23627]
[1779185323396,38.28,76790.0443,0.0,-0.26926,0.00011,26.24455]
[1779185329373,38.28,76782.8886,0.0,-0.27002,0.00011,26.27882]
[1779185331035,38.28,76782.8886,0.0,-0.27001,0.00011,26.27862]
[1779185336381,38.27,76784.34,0.0,-0.26983,0.00011,26.27026]
[1779185341049,38.27,76784.7629,0.0,-0.26977,0.00011,26.26738]
[1779185346393,38.27,76784.5157,0.0,-0.26977,0.00011,26.26745]
[1779185351398,38.26,76784.9086,0.0,-0.26971,0.00011,26.26456]
[1779185354148,38.26,76785.7043,0.0,-0.26962,0.00011,26.26024]
[1779185356362,38.26,76784.7914,0.0,-0.26971,0.00011,26.2644]
[1779185356916,38.26,76784.7914,0.0,-0.2697,0.00011,26.2642]
[1779185357123,38.26,76784.7914,0.0,-0.2697,0.00011,26.2642]
[1779185357404,38.26,76773.7886,0.0,-0.2709,0.00011,26.31871]
[1779185360193,38.26,76767.9871,0.0,-0.27154,0.00011,26.3474]
[1779185360292,38.26,76767.9871,0.0,-0.27154,0.00011,26.3474]
[1779185360294,38.26,76767.9871,0.0,-0.27154,0.00011,26.34743]
[1779185360681,38.26,76767.9871,0.0,-0.27154,0.00011,26.34743]
[1779185360687,38.26,76767.9871,0.0,-0.27154,0.00011,26.34743]
[1779185363801,38.26,76766.1871,0.0,-0.27176,0.00011,26.35739]
[1779185364675,38.26,76766.0829,0.0,-0.27177,0.00011,26.35826]
[1779185365954,38.27,76765.7986,0.0,-0.27181,0.00011,26.36002]
[1779185371679,38.27,76756.5743,0.0,-0.27285,0.00011,26.4069]
[1779185376886,38.28,76751.3657,0.0,-0.27344,0.00011,26.43101]
[1779185382430,38.29,76751.9357,0.0,-0.27341,0.00011,26.42988]
[1779185387435,38.29,76752.0957,0.0,-0.27343,0.00011,26.43046]
[1779185392440,38.3,76754.6843,0.0,-0.27317,0.00011,26.4192]
[1779185397445,38.31,76754.5643,0.0,-0.27321,0.00011,26.42121]
[1779185402450,38.31,76754.5543,0.0,-0.27324,0.00011,26.42265]
[1779185407455,38.32,76754.2957,0.0,-0.2733,0.00011,26.42529]
[1779185413307,38.32,76755.2457,0.0,-0.27323,0.00011,26.42229]
[1779185417761,38.33,76755.3714,0.0,-0.27324,0.00011,26.42278]
[1779185423377,38.34,76755.6829,0.0,-0.27324,0.00011,26.42289]
[1779185428413,38.34,76755.8171,0.0,-0.27326,0.00011,26.42359]
[1779185433482,38.35,76754.2057,0.0,-0.27344,0.00011,26.42964]
[1779185438484,38.35,76756.1457,0.0,-0.27326,0.00011,26.42149]
[1779185443492,38.36,76756.3729,0.0,-0.27326,0.00011,26.42169]
[1779185447454,38.36,76754.94,0.0,-0.27343,0.00011,26.42947]
[1779185450499,38.37,76741.5314,0.0,-0.27492,0.00011,26.49561]
[1779185455504,38.37,76744.1286,0.0,-0.27465,0.00011,26.48394]
[1779185458507,38.37,76753.38,0.0,-0.27366,0.00011,26.43958]
[1779185458894,38.37,76753.38,0.0,-0.27366,0.00011,26.43958]
[1779185459855,38.37,76755.4871,0.0,-0.27343,0.00011,26.42955]
[1779185461848,38.38,76757.2043,0.0,-0.27325,0.00011,26.42169]
[1779185463932,38.38,76759.75,0.0,-0.27299,0.00011,26.4098]
[1779185467726,38.38,76759.9729,0.0,-0.27299,0.00011,26.4098]
[1779185467742,38.38,76759.9729,0.0,-0.27299,0.00011,26.4098]
[1779185468442,38.38,76759.9729,0.0,-0.27299,0.00011,26.4098]
[1779185468516,38.38,76760.0229,0.0,-0.27299,0.00011,26.40978]
[1779185469640,38.38,76760.4257,0.0,-0.27295,0.00011,26.40803]
[1779185475524,38.39,76767.7971,0.0,-0.27218,0.00011,26.3735]
[1779185478107,38.39,76767.8929,0.0,-0.27218,0.00011,26.37355]
[1779185478679,38.39,76768.0871,0.0,-0.27216,0.00011,26.37285]
[1779185479211,38.39,76768.0871,0.0,-0.27216,0.00011,26.37285]
[1779185484533,38.4,76768.9629,0.0,-0.2721,0.00011,26.37012]
[1779185489538,38.41,76769.7729,0.0,-0.27204,0.00011,26.36746]
[1779185494543,38.41,76768.5771,0.0,-0.27218,0.00011,26.37145]
[1779185495783,38.41,76768.2143,0.0,-0.27222,0.00011,26.37347]
[1779185498571,38.42,76769.0129,0.0,-0.27215,0.00011,26.37033]
[1779185499130,38.42,76769.0129,0.0,-0.27215,0.00011,26.37033]
[1779185499494,38.42,76769.0129,0.0,-0.27215,0.00011,26.37033]
[1779185499548,38.42,76769.5371,0.0,-0.2721,0.00011,26.36802]
[1779185499616,38.42,76769.5371,0.0,-0.2721,0.00011,26.36802]
[1779185499622,38.42,76769.5371,0.0,-0.2721,0.00011,26.36802]
[1779185499897,38.42,76769.5371,0.0,-0.2721,0.00011,26.36802]
[1779185499916,38.42,76769.5371,0.0,-0.2721,0.00011,26.36802]
[1779185500549,38.42,76759.1271,0.0,-0.27324,0.00011,26.41914]
[1779185501550,38.42,76746.9371,0.0,-0.27457,0.00011,26.47864]
[1779185506555,38.42,76744.2657,0.0,-0.27488,0.00011,26.49247]
[1779185511559,38.43,76743.2771,0.0,-0.27501,0.00011,26.4981]
[1779185516565,38.43,76740.7114,0.0,-0.2753,0.00011,26.51132]
[1779185520569,38.43,76729.7057,0.0,-0.27652,0.00011,26.56497]
[1779185525574,38.43,76727.5729,0.0,-0.27676,0.00011,26.57572]
[1779185530579,38.44,76722.7886,0.0,-0.2773,0.00011,26.59911]
[1779185535584,38.44,76718.7957,0.0,-0.27774,0.00011,26.61851]
[1779185538482,38.44,76719.1271,0.0,-0.27771,0.00011,26.61701]
[1779185538843,38.44,76719.1271,0.0,-0.27771,0.00011,26.61701]
[1779185544593,38.44,76708.9286,0.0,-0.27883,0.00011,26.6658]
[1779185549598,38.44,76707.93,0.0,-0.27894,0.00011,26.67052]
[1779185554603,38.44,76706.7914,0.0,-0.27904,0.00011,26.67277]
[1779185558222,38.44,76706.5957,0.0,-0.27907,0.00011,26.67365]
[1779185559896,38.44,76708.7157,0.0,-0.27883,0.00011,26.66351]
[1779185563901,38.44,76718.2771,0.0,-0.27778,0.00011,26.61786]
[1779185569618,38.44,76726.9143,0.0,-0.27684,0.00011,26.57677]
[1779185571466,38.44,76727.0186,0.0,-0.27683,0.00011,26.57635]
[1779185573622,38.44,76737.1043,0.0,-0.27573,0.00011,26.52804]
[1779185579467,38.44,76740.1971,0.0,-0.27541,0.00011,26.51397]
[1779185584502,38.45,76739.87,0.0,-0.27546,0.00011,26.51627]
[1779185589537,38.45,76741.1943,0.0,-0.27534,0.00011,26.51061]
[1779185589681,38.45,76741.1943,0.0,-0.27534,0.00011,26.51061]
[1779185590006,38.45,76741.1943,0.0,-0.27534,0.00011,26.51061]
[1779185590813,38.45,76741.1943,0.0,-0.27534,0.00011,26.51077]
[1779185591894,38.45,76741.1943,0.0,-0.27534,0.00011,26.51096]
[1779185593627,38.45,76741.1943,0.0,-0.27535,0.00011,26.51114]
[1779185595785,38.46,76750.4543,0.0,-0.27435,0.00011,26.46686]
[1779185601621,38.46,76751.9243,0.0,-0.27421,0.00011,26.46085]
[1779185602634,38.46,76751.9243,0.0,-0.27421,0.00011,26.46085]
[1779185605833,38.46,76752.7743,0.0,-0.27413,0.00011,26.45752]
[1779185606655,38.46,76752.0,0.0,-0.27422,0.00011,26.46142]
[1779185612661,38.47,76754.03,0.0,-0.274,0.00011,26.44934]
[1779185614835,38.47,76755.3486,0.0,-0.27387,0.00011,26.44326]
[1779185615664,38.47,76755.7114,0.0,-0.27383,0.00011,26.44171]
[1779185620669,38.48,76755.91,0.0,-0.27383,0.00011,26.44179]
[1779185625674,38.48,76755.8829,0.0,-0.27386,0.00011,26.44297]
[1779185630679,38.48,76756.4043,0.0,-0.27382,0.00011,26.44148]
[1779185632440,38.48,76756.4043,0.0,-0.27382,0.00011,26.44148]
[1779185636252,38.49,76756.7114,0.0,-0.27381,0.00011,26.44103]
[1779185639989,38.49,76756.8271,0.0,-0.27381,0.00011,26.44131]
[1779185642813,38.5,76757.4486,0.0,-0.27376,0.00011,26.43892]
[1779185643087,38.5,76757.4486,0.0,-0.27376,0.00011,26.43892]
[1779185643692,38.5,76757.7943,0.0,-0.27373,0.00011,26.4374]
[1779185645768,38.5,76757.8386,0.0,-0.27373,0.00011,26.43751]
[1779185651700,38.5,76757.7029,0.0,-0.27376,0.00011,26.43912]
[1779185652311,38.5,76757.7029,0.0,-0.27376,0.00011,26.43912]
[1779185655083,38.5,76762.89,0.0,-0.27321,0.00011,26.41442]
[1779185656790,38.5,76762.7229,0.0,-0.27322,0.00011,26.41503]
[1779185662711,38.51,76762.6129,0.0,-0.27326,0.00011,26.41665]
[1779185667716,38.51,76761.5657,0.0,-0.27339,0.00011,26.42262]
[1779185672721,38.52,76762.7114,0.0,-0.27327,0.00011,26.4148]
[1779185677728,38.52,76760.6486,0.0,-0.27351,0.00011,26.42569]
[1779185681757,38.52,76755.8843,0.0,-0.27404,0.00011,26.44939]
[1779185683472,38.52,76755.6986,0.0,-0.27406,0.00011,26.45014]
[1779185688739,38.52,76755.0786,0.0,-0.27414,0.00011,26.45371]
[1779185694745,38.53,76755.1557,0.0,-0.27415,0.00011,26.45414]
[1779185699750,38.53,76755.2029,0.0,-0.27415,0.00011,26.45459]
[1779185704755,38.53,76755.5129,0.0,-0.27413,0.00011,26.45376]
[1779185710761,38.54,76755.3186,0.0,-0.27417,0.00011,26.4555]
[1779185715766,38.54,76754.5943,0.0,-0.27426,0.00011,26.45965]
[1779185720771,38.54,76754.2443,0.0,-0.27432,0.00011,26.46197]
[1779185726777,38.54,76754.1943,0.0,-0.27434,0.00011,26.46295]
[1779185731782,38.55,76751.67,0.0,-0.27461,0.00011,26.4726]
[1779185736787,38.55,76753.4414,0.0,-0.27443,0.00011,26.4646]
[1779185741792,38.55,76752.0,0.0,-0.2746,0.00011,26.47214]
[1779185747642,38.56,76751.5514,0.0,-0.27466,0.00011,26.47494]
[1779185751827,38.56,76750.7457,0.0,-0.27475,0.00011,26.47923]
[1779185752677,38.56,76750.7457,0.0,-0.27476,0.00011,26.47938]
[1779185755726,38.56,76746.25,0.0,-0.27525,0.00011,26.50133]
[1779185761740,38.56,76743.4743,0.0,-0.27557,0.00011,26.51553]
[1779185766776,38.56,76743.6886,0.0,-0.27556,0.00011,26.51506]
[1779185771822,38.57,76743.8171,0.0,-0.27556,0.00011,26.51499]
[1779185776827,38.57,76745.0071,0.0,-0.27544,0.00011,26.50982]
[1779185779824,38.57,76747.1257,0.0,-0.27521,0.00011,26.49985]
[1779185784835,38.57,76752.5471,0.0,-0.27464,0.00011,26.47457]
[1779185788579,38.58,76752.8243,0.0,-0.27462,0.00011,26.47368]
[1779185788680,38.58,76752.8243,0.0,-0.27463,0.00011,26.47384]
[1779185795845,38.58,76752.86,0.0,-0.27462,0.00011,26.47125]
[1779185798295,38.58,76749.3543,0.0,-0.27501,0.00011,26.48835]
[1779185798478,38.58,76749.3543,0.0,-0.27501,0.00011,26.48835]
[1779185798847,38.58,76748.98,0.0,-0.27505,0.00011,26.49029]
[1779185803852,38.58,76744.45,0.0,-0.27555,0.00011,26.51269]
[1779185808359,38.59,76744.4529,0.0,-0.27556,0.00011,26.5131]
[1779185808623,38.59,76744.4529,0.0,-0.27556,0.00011,26.5131]
[1779185809858,38.59,76733.9643,0.0,-0.27671,0.00011,26.56365]
[1779185814863,38.59,76726.3571,0.0,-0.27755,0.00011,26.60013]
[1779185819868,38.59,76723.3029,0.0,-0.27788,0.00011,26.61478]
[1779185824873,38.59,76721.3543,0.0,-0.27809,0.00011,26.62406]
[1779185829878,38.59,76721.7843,0.0,-0.27805,0.00011,26.62198]
[1779185834883,38.59,76719.9614,0.0,-0.27825,0.00011,26.63064]
[1779185839888,38.59,76719.6257,0.0,-0.27828,0.00011,26.63217]
[1779185844893,38.59,76719.6957,0.0,-0.27827,0.00011,26.63177]
[1779185849898,38.59,76719.29,0.0,-0.27831,0.00011,26.63363]
[1779185855904,38.59,76720.2286,0.0,-0.27819,0.00011,26.62594]
[1779185860909,38.59,76721.7157,0.0,-0.27803,0.00011,26.61883]
[1779185861621,38.59,76721.7157,0.0,-0.27803,0.00011,26.61883]
[1779185864106,38.59,76712.6286,0.0,-0.27902,0.00011,26.66203]
[1779185869918,38.58,76719.3671,0.0,-0.27828,0.00011,26.62982]
[1779185874923,38.58,76718.3786,0.0,-0.27839,0.00011,26.63445]
[1779185879928,38.58,76718.7143,0.0,-0.27835,0.00011,26.63277]
[1779185884933,38.58,76719.8357,0.0,-0.27823,0.00011,26.62736]
[1779185889938,38.58,76716.3357,0.0,-0.27861,0.00011,26.64395]
[1779185894943,38.58,76714.78,0.0,-0.27878,0.00011,26.65121]
[1779185899948,38.58,76715.0314,0.0,-0.27874,0.00011,26.64984]
[1779185904953,38.58,76714.0871,0.0,-0.27884,0.00011,26.65417]
[1779185908217,38.58,76714.4271,0.0,-0.27881,0.00011,26.65245]
[1779185909218,38.58,76714.4271,0.0,-0.27881,0.00011,26.65245]
[1779185910746,38.58,76714.4171,0.0,-0.27881,0.00011,26.65242]
[1779185916827,38.58,76713.1686,0.0,-0.27892,0.00011,26.65498]
[1779185919749,38.58,76714.2143,0.0,-0.2788,0.00011,26.64994]
[1779185924882,38.58,76719.4871,0.0,-0.27822,0.00011,26.62472]
[1779185929978,38.58,76713.35,0.0,-0.27889,0.00011,26.65377]
[1779185935960,38.58,76712.65,0.0,-0.27896,0.00011,26.65688]
[1779185936538,38.58,76712.65,0.0,-0.27896,0.00011,26.65688]
[1779185937063,38.58,76712.65,0.0,-0.27896,0.00011,26.65685]
[1779185942992,38.58,76713.2314,0.0,-0.2789,0.00011,26.65388]
[1779185946285,38.57,76713.2271,0.0,-0.27889,0.00011,26.65379]
[1779185946812,38.57,76713.2271,0.0,-0.27889,0.00011,26.65379]
[1779185948998,38.57,76698.54,0.0,-0.2805,0.00011,26.72324]
[1779185954003,38.57,76699.1357,0.0,-0.28043,0.00011,26.71993]
[1779185959014,38.57,76700.6186,0.0,-0.28025,0.00011,26.71242]
[1779185964019,38.57,76705.2386,0.0,-0.27974,0.00011,26.69011]
[1779185969024,38.57,76706.7129,0.0,-0.27957,0.00011,26.68279]
[1779185974029,38.56,76707.0829,0.0,-0.2795,0.00011,26.6776]
[1779185974616,38.56,76707.0829,0.0,-0.2795,0.00011,26.6776]
[1779185974878,38.56,76707.0829,0.0,-0.2795,0.00011,26.6776]
[1779185974951,38.56,76707.0829,0.0,-0.2795,0.00011,26.6776]
[1779185977032,38.56,76719.9143,0.0,-0.27809,0.00011,26.61642]
[1779185982037,38.56,76719.7114,0.0,-0.27812,0.00011,26.61739]
[1779185987073,38.56,76724.9214,0.0,-0.27755,0.00011,26.59256]
[1779185989858,38.56,76725.7886,0.0,-0.27745,0.00011,26.58847]
[1779185995082,38.57,76726.4757,0.0,-0.27738,0.00011,26.58537]
[1779186000087,38.57,76732.6986,0.0,-0.2767,0.00011,26.5558]
[1779186005092,38.57,76736.1814,0.0,-0.27633,0.00011,26.53948]
[1779186008876,38.57,76732.4986,0.0,-0.27674,0.00011,26.55735]
[1779186011098,38.57,76720.1786,0.0,-0.27809,0.00011,26.61636]
[1779186014484,38.57,76719.2914,0.0,-0.27819,0.00011,26.62059]
[1779186014547,38.57,76719.2914,0.0,-0.27819,0.00011,26.62059]
[1779186016103,38.57,76705.3943,0.0,-0.27971,0.00011,26.68662]
[1779186021108,38.57,76699.64,0.0,-0.28033,0.00011,26.71339]
[1779186026113,38.56,76699.0757,0.0,-0.28039,0.00011,26.71558]
[1779186031118,38.56,76698.41,0.0,-0.28043,0.00011,26.71512]
[1779186035916,38.56,76697.7057,0.0,-0.2805,0.00011,26.71805]
[1779186041128,38.56,76695.9129,0.0,-0.28069,0.00011,26.72593]
[1779186041927,38.56,76695.9129,0.0,-0.28069,0.00011,26.72593]
[1779186047134,38.55,76694.9614,0.0,-0.28078,0.00011,26.72978]
[1779186052139,38.55,76690.5171,0.0,-0.28125,0.00011,26.75014]
[1779186057144,38.55,76690.39,0.0,-0.28125,0.00011,26.75009]
[1779186062149,38.55,76697.0843,0.0,-0.2805,0.00011,26.7179]
[1779186067154,38.54,76697.7557,0.0,-0.28042,0.00011,26.71425]
[1779186073160,38.54,76698.0914,0.0,-0.28037,0.00011,26.71213]
[1779186077203,38.54,76698.5329,0.0,-0.28032,0.00011,26.70977]
[1779186082992,38.54,76698.6814,0.0,-0.28029,0.00011,26.70847]
[1779186085301,38.54,76699.1543,0.0,-0.28023,0.00011,26.70606]
[1779186091049,38.53,76698.4257,0.0,-0.28028,0.00011,26.70588]
[1779186096183,38.53,76701.4457,0.0,-0.27994,0.00011,26.69121]
[1779186101188,38.53,76702.57,0.0,-0.27981,0.00011,26.68554]
[1779186104222,38.53,76703.26,0.0,-0.27973,0.00011,26.68208]
[1779186110185,38.53,76710.0886,0.0,-0.27898,0.00011,26.64941]
[1779186114378,38.53,76712.1571,0.0,-0.27875,0.00011,26.63947]
[1779186116447,38.53,76714.1157,0.0,-0.27853,0.00011,26.63011]
[1779186122209,38.53,76708.76,0.0,-0.27912,0.00011,26.6555]
[1779186127214,38.53,76708.1329,0.0,-0.27918,0.00011,26.65831]
[1779186132219,38.53,76708.4943,0.0,-0.27914,0.00011,26.65642]
[1779186137224,38.53,76708.3771,0.0,-0.27915,0.00011,26.6568]
[1779186142229,38.53,76707.6029,0.0,-0.27923,0.00011,26.66031]
[1779186147234,38.52,76702.1057,0.0,-0.27983,0.00011,26.68617]
[1779186152244,38.52,76706.7557,0.0,-0.27929,0.00011,26.66066]
[1779186157249,38.52,76706.81,0.0,-0.27929,0.00011,26.66022]
[1779186161333,38.52,76703.9757,0.0,-0.27959,0.00011,26.67352]
[1779186167259,38.52,76703.0571,0.0,-0.27969,0.00011,26.67757]
[1779186172264,38.52,76700.2857,0.0,-0.27999,0.00011,26.69043]
[1779186177269,38.52,76701.5329,0.0,-0.27984,0.00011,26.68421]
[1779186181382,38.52,76703.8843,0.0,-0.27958,0.00011,26.67281]
[1779186182140,38.52,76703.8843,0.0,-0.27958,0.00011,26.67281]
[1779186184275,38.52,76715.4043,0.0,-0.27831,0.00011,26.61789]
[1779186189280,38.52,76714.5986,0.0,-0.2784,0.00011,26.62176]
[1779186194251,38.52,76722.6986,0.0,-0.27751,0.00011,26.58308]
[1779186195389,38.52,76731.6743,0.0,-0.27653,0.00011,26.54015]
[1779186195678,38.52,76731.6743,0.0,-0.27653,0.00011,26.54015]
[1779186196139,38.52,76731.6743,0.0,-0.27653,0.00011,26.54015]
[1779186196166,38.52,76731.6743,0.0,-0.27653,0.00011,26.54022]
[1779186197288,38.52,76746.4414,0.0,-0.27492,0.00011,26.46914]
[1779186198820,38.52,76749.8086,0.0,-0.27455,0.00011,26.45298]
[1779186200867,38.52,76738.3271,0.0,-0.27581,0.00011,26.50859]
[1779186206297,38.52,76737.3914,0.0,-0.27592,0.00011,26.51348]
[1779186211302,38.52,76739.42,0.0,-0.27569,0.00011,26.50092]
[1779186216307,38.52,76738.3343,0.0,-0.27582,0.00011,26.50649]
[1779186218832,38.52,76738.3371,0.0,-0.27582,0.00011,26.50654]
[1779186224315,38.53,76739.1571,0.0,-0.27574,0.00011,26.50306]
[1779186229320,38.53,76740.8129,0.0,-0.27557,0.00011,26.49546]
[1779186234325,38.53,76740.44,0.0,-0.27561,0.00011,26.49764]
[1779186238919,38.53,76740.6671,0.0,-0.2756,0.00011,26.49684]
[1779186243116,38.53,76741.3343,0.0,-0.27553,0.00011,26.49393]
[1779186248344,38.53,76740.2243,0.0,-0.27566,0.00011,26.49972]
[1779186254202,38.54,76740.6329,0.0,-0.27562,0.00011,26.49818]
[1779186254940,38.54,76740.6329,0.0,-0.27562,0.00011,26.49818]
[1779186256789,38.54,76740.6114,0.0,-0.27563,0.00011,26.49846]
[1779186258057,38.54,76740.6114,0.0,-0.27563,0.00011,26.49858]
[1779186259236,38.54,76751.0371,0.0,-0.2745,0.00011,26.44848]
[1779186263706,38.54,76755.1129,0.0,-0.27407,0.00011,26.42931]
[1779186264685,38.54,76755.1129,0.0,-0.27407,0.00011,26.42945]
[1779186266047,38.54,76755.1129,0.0,-0.27407,0.00011,26.42958]
[1779186267015,38.54,76755.1129,0.0,-0.27408,0.00011,26.42972]
[1779186267448,38.54,76755.1129,0.0,-0.27408,0.00011,26.42986]
[1779186273335,38.55,76751.62,0.0,-0.27446,0.00011,26.44439]
[1779186278377,38.55,76750.5943,0.0,-0.27458,0.00011,26.44994]
[1779186283382,38.55,76750.3143,0.0,-0.27463,0.00011,26.45188]
[1779186287197,38.55,76750.0514,0.0,-0.27466,0.00011,26.45349]
[1779186287284,38.55,76750.0514,0.0,-0.27467,0.00011,26.4536]
[1779186287904,38.55,76750.0514,0.0,-0.27467,0.00011,26.4536]
[1779186288869,38.55,76741.53,0.0,-0.2756,0.00011,26.49485]
[1779186293846,38.56,76725.2243,0.0,-0.27739,0.00011,26.57339]
[1779186295986,38.56,76725.0586,0.0,-0.27741,0.00011,26.57426]
[1779186301400,38.56,76733.81,0.0,-0.27646,0.00011,26.53261]
[1779186304264,38.56,76735.6,0.0,-0.27626,0.00011,26.52419]
[1779186304282,38.56,76735.6,0.0,-0.27626,0.00011,26.52419]
[1779186304343,38.56,76735.6,0.0,-0.27626,0.00011,26.52419]
[1779186304392,38.56,76735.6,0.0,-0.27626,0.00011,26.52428]
[1779186307407,38.56,76746.81,0.0,-0.27505,0.00011,26.47052]
[1779186312058,38.56,76744.4557,0.0,-0.27531,0.00011,26.48214]
[1779186317417,38.56,76746.6143,0.0,-0.27508,0.00011,26.47232]
[1779186322422,38.57,76748.5657,0.0,-0.27488,0.00011,26.46338]
[1779186327426,38.57,76750.0014,0.0,-0.27474,0.00011,26.45696]
[1779186327925,38.57,76750.0014,0.0,-0.27474,0.00011,26.45696]
[1779186331336,38.57,76751.3614,0.0,-0.2746,0.00011,26.45072]
[1779186332674,38.57,76753.3057,0.0,-0.27437,0.00011,26.43841]
[1779186338437,38.57,76755.9586,0.0,-0.2741,0.00011,26.42638]
[1779186338752,38.57,76755.9586,0.0,-0.2741,0.00011,26.42638]
[1779186339688,38.57,76756.0557,0.0,-0.27409,0.00011,26.42605]
[1779186340105,38.57,76756.0557,0.0,-0.27409,0.00011,26.42605]
[1779186340874,38.57,76756.1643,0.0,-0.27408,0.00011,26.42566]
[1779186341697,38.58,76756.1329,0.0,-0.27409,0.00011,26.42594]
[1779186343045,38.58,76755.9486,0.0,-0.27411,0.00011,26.42697]
[1779186348849,38.58,76756.4557,0.0,-0.27407,0.00011,26.42531]
[1779186349153,38.58,76756.4557,0.0,-0.27407,0.00011,26.42531]
[1779186354453,38.58,76757.3286,0.0,-0.27397,0.00011,26.4205]
[1779186357008,38.58,76757.3286,0.0,-0.27397,0.00011,26.4205]
[1779186357840,38.58,76757.4143,0.0,-0.27395,0.00011,26.41994]
[1779186359008,38.58,76757.7686,0.0,-0.27391,0.00011,26.41809]
[1779186364463,38.58,76757.9943,0.0,-0.27391,0.00011,26.41785]
[1779186369468,38.58,76758.7486,0.0,-0.27384,0.00011,26.41492]
[1779186374473,38.59,76758.6443,0.0,-0.27387,0.00011,26.41614]
[1779186379478,38.59,76758.1929,0.0,-0.27393,0.00011,26.41903]
[1779186383527,38.59,76758.1814,0.0,-0.27394,0.00011,26.41964]
[1779186389488,38.59,76758.3129,0.0,-0.27395,0.00011,26.41984]
[1779186394493,38.6,76758.3386,0.0,-0.27394,0.00011,26.41727]
[1779186399498,38.6,76758.2971,0.0,-0.27396,0.00011,26.41815]
[1779186404503,38.6,76759.6171,0.0,-0.27383,0.00011,26.41244]
[1779186409508,38.61,76759.05,0.0,-0.27391,0.00011,26.41588]
[1779186415514,38.61,76758.2914,0.0,-0.27401,0.00011,26.42035]
[1779186421370,38.61,76756.4514,0.0,-0.27422,0.00011,26.43]
[1779186426404,38.62,76756.02,0.0,-0.27428,0.00011,26.43268]
[1779186431440,38.62,76756.1886,0.0,-0.27427,0.00011,26.43244]
[1779186436475,38.62,76754.5971,0.0,-0.27446,0.00011,26.44069]
[1779186441539,38.62,76754.8729,0.0,-0.27444,0.00011,26.43989]
[1779186448546,38.63,76755.4,0.0,-0.2744,0.00011,26.43811]
[1779186453551,38.63,76755.6414,0.0,-0.27437,0.00011,26.43434]
[1779186458556,38.63,76759.6014,0.0,-0.27395,0.00011,26.41584]
[1779186465563,38.64,76759.3414,0.0,-0.274,0.00011,26.418]
[1779186468297,38.64,76759.3471,0.0,-0.274,0.00011,26.41822]
[1779186468539,38.64,76759.3471,0.0,-0.274,0.00011,26.41822]
[1779186468949,38.64,76759.4343,0.0,-0.274,0.00011,26.41793]
[1779186469058,38.64,76759.4343,0.0,-0.274,0.00011,26.41793]
[1779186469228,38.64,76759.4343,0.0,-0.274,0.00011,26.41793]
[1779186470050,38.64,76768.1971,0.0,-0.27305,0.00011,26.37566]
[1779186470696,38.64,76771.6971,0.0,-0.27267,0.00011,26.35857]
[1779186471610,38.64,76773.4843,0.0,-0.27247,0.00011,26.3498]
[1779186471955,38.64,76773.4843,0.0,-0.27247,0.00011,26.3498]
[1779186472723,38.64,76772.5486,0.0,-0.27258,0.00011,26.35454]
[1779186474662,38.64,76768.8571,0.0,-0.27298,0.00011,26.37281]
[1779186480585,38.64,76766.8214,0.0,-0.27323,0.00011,26.38366]
[1779186485590,38.65,76767.08,0.0,-0.27321,0.00011,26.3832]
[1779186490595,38.65,76765.7214,0.0,-0.27338,0.00011,26.39054]
[1779186491034,38.65,76765.7214,0.0,-0.27338,0.00011,26.39054]
[1779186493581,38.65,76766.4757,0.0,-0.2733,0.00011,26.3872]
[1779186494324,38.65,76766.4757,0.0,-0.2733,0.00011,26.38735]
[1779186498301,38.65,76765.5943,0.0,-0.27341,0.00011,26.39194]
[1779186503028,38.66,76765.8814,0.0,-0.27339,0.00011,26.3913]
[1779186504870,38.66,76767.2629,0.0,-0.27324,0.00011,26.38435]
[1779186508305,38.65,76767.8343,0.0,-0.27317,0.00011,26.38121]
[1779186510045,38.65,76768.4443,0.0,-0.2731,0.00011,26.378]
[1779186511824,38.65,76769.5429,0.0,-0.27295,0.00011,26.36929]
[1779186512526,38.65,76769.5429,0.0,-0.27295,0.00011,26.36929]
[1779186512563,38.65,76769.5429,0.0,-0.27295,0.00011,26.36929]
[1779186517625,38.65,76770.2157,0.0,-0.27287,0.00011,26.36535]
[1779186521762,38.65,76772.0743,0.0,-0.27266,0.00011,26.3559]
[1779186525100,38.65,76772.0886,0.0,-0.27265,0.00011,26.35553]
[1779186530760,38.64,76772.1557,0.0,-0.27263,0.00011,26.35472]
[1779186531701,38.64,76772.1514,0.0,-0.27263,0.00011,26.35455]
[1779186532019,38.64,76772.1514,0.0,-0.27263,0.00011,26.35455]
[1779186532929,38.64,76772.2557,0.0,-0.27261,0.00011,26.35394]
[1779186536850,38.64,76772.3143,0.0,-0.2726,0.00011,26.35328]
[1779186542650,38.64,76774.19,0.0,-0.27239,0.00011,26.34359]
[1779186543374,38.64,76774.19,0.0,-0.27239,0.00011,26.34359]
[1779186544720,38.64,76777.17,0.0,-0.27206,0.00011,26.32894]
[1779186547534,38.64,76780.2886,0.0,-0.27172,0.00011,26.31364]
[1779186547570,38.64,76780.2886,0.0,-0.27172,0.00011,26.31364]
[1779186547798,38.64,76780.2886,0.0,-0.27172,0.00011,26.31358]
[1779186553359,38.64,76781.7286,0.0,-0.27156,0.00011,26.30633]
[1779186555362,38.64,76782.4543,0.0,-0.27148,0.00011,26.3027]
[1779186560669,38.63,76787.7629,0.0,-0.2709,0.00011,26.27662]
[1779186564454,38.63,76788.7371,0.0,-0.27079,0.00011,26.27181]
[1779186569678,38.63,76786.2643,0.0,-0.27106,0.00011,26.28381]
[1779186574682,38.63,76786.4086,0.0,-0.27102,0.00011,26.27984]
[1779186580476,38.63,76782.5343,0.0,-0.27144,0.00011,26.29858]
[1779186584484,38.63,76782.4571,0.0,-0.27145,0.00011,26.29883]
[1779186589540,38.63,76775.0529,0.0,-0.27224,0.00011,26.3345]
[1779186594563,38.63,76774.6057,0.0,-0.27228,0.00011,26.33636]
[1779186594601,38.63,76774.6057,0.0,-0.27228,0.00011,26.33629]
[1779186594936,38.63,76774.6057,0.0,-0.27228,0.00011,26.33629]
[1779186600626,38.62,76782.6143,0.0,-0.27136,0.00011,26.29491]
[1779186603880,38.61,76784.1143,0.0,-0.27118,0.00011,26.28646]
[1779186604538,38.61,76784.1143,0.0,-0.27118,0.00011,26.28646]
[1779186604865,38.61,76784.1143,0.0,-0.27117,0.00011,26.28612]
[1779186606668,38.61,76799.0757,0.0,-0.26954,0.00011,26.2122]
[1779186607723,38.61,76797.7343,0.0,-0.26968,0.00011,26.21847]
[1779186607798,38.61,76797.7343,0.0,-0.26968,0.00011,26.21847]
[1779186611922,38.6,76798.5486,0.0,-0.26957,0.00011,26.21325]
[1779186612650,38.6,76798.5486,0.0,-0.26957,0.00011,26.21325]
[1779186612710,38.6,76798.5486,0.0,-0.26956,0.00011,26.21295]
[1779186613819,38.6,76798.03,0.0,-0.26961,0.00011,26.21524]
[1779186619726,38.59,76789.8843,0.0,-0.27046,0.00011,26.25348]
[1779186624355,38.59,76789.7857,0.0,-0.27044,0.00011,26.25283]
[1779186624732,38.59,76790.3986,0.0,-0.27037,0.00011,26.24949]
[1779186626997,38.59,76796.88,0.0,-0.26966,0.00011,26.21705]
[1779186628553,38.58,76796.77,0.0,-0.26966,0.00011,26.21729]
[1779186629061,38.58,76796.77,0.0,-0.26966,0.00011,26.217]
[1779186630108,38.58,76797.18,0.0,-0.26961,0.00011,26.21468]
[1779186631833,38.58,76797.18,0.0,-0.26961,0.00011,26.21468]
[1779186633825,38.58,76797.3186,0.0,-0.26955,0.00011,26.20966]
[1779186639747,38.57,76803.5843,0.0,-0.26884,0.00011,26.1772]
[1779186642775,38.57,76803.5914,0.0,-0.26882,0.00011,26.17638]
[1779186642827,38.57,76803.5914,0.0,-0.26882,0.00011,26.17638]
[1779186648756,38.56,76797.7414,0.0,-0.26942,0.00011,26.20365]
[1779186653760,38.55,76799.9357,0.0,-0.26916,0.00011,26.19146]
[1779186658765,38.55,76800.6943,0.0,-0.26905,0.00011,26.18639]
[1779186663770,38.54,76809.4629,0.0,-0.26808,0.00011,26.14186]
[1779186668775,38.54,76801.7529,0.0,-0.26889,0.00011,26.17879]
[1779186674781,38.53,76799.47,0.0,-0.2691,0.00011,26.18849]
[1779186679786,38.53,76800.8414,0.0,-0.26893,0.00011,26.18044]
[1779186684791,38.52,76804.8114,0.0,-0.26847,0.00011,26.15963]
[1779186689798,38.52,76817.9729,0.0,-0.26704,0.00011,26.09335]
[1779186692801,38.52,76833.1786,0.0,-0.26538,0.00011,26.01405]
[1779186696805,38.52,76842.6543,0.0,-0.26436,0.00011,25.96642]
[1779186701810,38.52,76841.3829,0.0,-0.26449,0.00011,25.9726]
[1779186706815,38.51,76839.2471,0.0,-0.26471,0.00011,25.98302]
[1779186711820,38.51,76837.6043,0.0,-0.26488,0.00011,25.99094]
[1779186716825,38.51,76837.5629,0.0,-0.26488,0.00011,25.99085]
[1779186721830,38.51,76836.3214,0.0,-0.26501,0.00011,25.99676]
[1779186724833,38.51,76824.7257,0.0,-0.26625,0.00011,26.05435]
[1779186729838,38.51,76826.76,0.0,-0.26602,0.00011,26.04359]
[1779186734843,38.51,76836.3471,0.0,-0.26498,0.00011,25.9953]
[1779186737205,38.5,76839.46,0.0,-0.26464,0.00011,25.97962]
[1779186742287,38.5,76842.6986,0.0,-0.26429,0.00011,25.96319]
[1779186743566,38.5,76842.6986,0.0,-0.26429,0.00011,25.96316]
[1779186745582,38.5,76844.9757,0.0,-0.26405,0.00011,25.95172]
[1779186750688,38.5,76848.3643,0.0,-0.26369,0.00011,25.93467]
[1779186754358,38.5,76849.0486,0.0,-0.2636,0.00011,25.92807]
[1779186759750,38.5,76853.4429,0.0,-0.26313,0.00011,25.90611]
[1779186763233,38.5,76853.8871,0.0,-0.26308,0.00011,25.90397]
[1779186766055,38.51,76856.5271,0.0,-0.2628,0.00011,25.89081]
[1779186771837,38.51,76854.1014,0.0,-0.26307,0.00011,25.90327]
[1779186776872,38.51,76853.7371,0.0,-0.26311,0.00011,25.90522]
[1779186781893,38.51,76855.5857,0.0,-0.26292,0.00011,25.89608]
[1779186783307,38.51,76855.0157,0.0,-0.26298,0.00011,25.89899]
[1779186783319,38.51,76855.0157,0.0,-0.26298,0.00011,25.89899]
[1779186788900,38.51,76854.14,0.0,-0.26307,0.00011,25.90352]
[1779186794909,38.51,76853.6314,0.0,-0.26313,0.00011,25.90624]
[1779186799914,38.51,76855.3914,0.0,-0.26295,0.00011,25.89754]
[1779186805920,38.51,76855.72,0.0,-0.26292,0.00011,25.89611]
[1779186812014,38.51,76855.8343,0.0,-0.26289,0.00011,25.89258]
[1779186813636,38.51,76856.0171,0.0,-0.26287,0.00011,25.8917]
[1779186819024,38.51,76856.3929,0.0,-0.26284,0.00011,25.89008]
[1779186819852,38.51,76856.3929,0.0,-0.26284,0.00011,25.89008]
[1779186825033,38.51,76851.4943,0.0,-0.26336,0.00011,25.91486]
[1779186830038,38.51,76853.0814,0.0,-0.2632,0.00011,25.907]
[1779186835043,38.51,76851.4157,0.0,-0.26337,0.00011,25.91547]
[1779186839263,38.51,76852.8514,0.0,-0.26322,0.00011,25.90833]
[1779186843162,38.51,76858.6257,0.0,-0.26261,0.00011,25.8794]
[1779186843820,38.51,76858.6257,0.0,-0.26261,0.00011,25.8794]
[1779186844830,38.51,76858.6257,0.0,-0.26261,0.00011,25.87949]
[1779186845455,38.52,76858.6257,0.0,-0.26261,0.00011,25.87959]
[1779186846055,38.52,76869.4386,0.0,-0.26146,0.00011,25.82509]
[1779186847739,38.52,76872.35,0.0,-0.26116,0.00011,25.81047]
[1779186847769,38.52,76872.35,0.0,-0.26116,0.00011,25.81047]
[1779186847772,38.52,76872.35,0.0,-0.26116,0.00011,25.81047]
[1779186847872,38.52,76872.35,0.0,-0.26116,0.00011,25.81047]
[1779186847936,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186848325,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186848682,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186848742,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186848827,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186849034,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186849037,38.52,76872.35,0.0,-0.26116,0.00011,25.81062]
[1779186849058,38.52,76885.4343,0.0,-0.25977,0.00011,25.74435]
[1779186849634,38.52,76885.4343,0.0,-0.25977,0.00011,25.74435]
[1779186850061,38.52,76899.1629,0.0,-0.25832,0.00011,25.67458]
[1779186851023,38.52,76899.1629,0.0,-0.25832,0.00011,25.67458]
[1779186851756,38.52,76905.4471,0.0,-0.25767,0.00011,25.64269]
[1779186853173,38.52,76911.5071,0.0,-0.25702,0.00011,25.61151]
[1779186853176,38.52,76911.5071,0.0,-0.25702,0.00011,25.61151]
[1779186854081,38.52,76913.1171,0.0,-0.25685,0.00011,25.60321]
[1779186854166,38.52,76913.1171,0.0,-0.25685,0.00011,25.60321]
[1779186854797,38.52,76913.1171,0.0,-0.25685,0.00011,25.60321]
[1779186858283,38.52,76915.9214,0.0,-0.25656,0.00011,25.5887]
[1779186858386,38.52,76915.9214,0.0,-0.25656,0.00011,25.5887]
[1779186858799,38.52,76915.9214,0.0,-0.25656,0.00011,25.5887]
[1779186860549,38.52,76909.4514,0.0,-0.25724,0.00011,25.62182]
[1779186861321,38.52,76906.7457,0.0,-0.25752,0.00011,25.63561]
[1779186861384,38.52,76906.7457,0.0,-0.25752,0.00011,25.63561]
[1779186861484,38.52,76906.7457,0.0,-0.25752,0.00011,25.63561]
[1779186861801,38.52,76906.7457,0.0,-0.25752,0.00011,25.63561]
[1779186862141,38.52,76906.7457,0.0,-0.25752,0.00011,25.63553]
[1779186863073,38.52,76897.1143,0.0,-0.25854,0.00011,25.68504]
[1779186863509,38.52,76897.1143,0.0,-0.25854,0.00011,25.68504]
[1779186864645,38.52,76892.2057,0.0,-0.25906,0.00011,25.71032]
[1779186867387,38.52,76889.9971,0.0,-0.25931,0.00011,25.72224]
[1779186867392,38.52,76889.9971,0.0,-0.25931,0.00011,25.72224]
[1779186868373,38.52,76890.38,0.0,-0.25928,0.00011,25.72051]
[1779186874084,38.53,76889.3071,0.0,-0.2594,0.00011,25.72408]
[1779186879089,38.53,76887.8557,0.0,-0.25957,0.00011,25.73253]
[1779186879320,38.53,76887.8557,0.0,-0.25957,0.00011,25.73253]
[1779186884094,38.53,76887.8243,0.0,-0.25959,0.00011,25.73332]
[1779186887996,38.54,76885.8357,0.0,-0.2598,0.00011,25.74379]
[1779186891591,38.54,76887.2586,0.0,-0.25966,0.00011,25.73705]
[1779186895105,38.54,76876.8943,0.0,-0.26077,0.00011,25.79003]
[1779186900110,38.54,76876.5514,0.0,-0.26081,0.00011,25.79209]
[1779186900468,38.54,76876.5514,0.0,-0.26081,0.00011,25.79209]
[1779186905957,38.54,76869.0029,0.0,-0.26162,0.00011,25.83047]
[1779186906029,38.54,76869.0029,0.0,-0.26162,0.00011,25.83049]
[1779186909124,38.54,76858.2771,0.0,-0.26276,0.00011,25.88478]
[1779186912070,38.54,76857.9586,0.0,-0.2628,0.00011,25.88646]
[1779186917864,38.54,76858.2214,0.0,-0.26278,0.00011,25.88538]
[1779186922629,38.54,76856.6971,0.0,-0.26294,0.00011,25.89319]
[1779186927935,38.54,76849.2429,0.0,-0.26374,0.00011,25.93064]
[1779186930287,38.54,76848.3671,0.0,-0.26383,0.00011,25.93501]
[1779186933977,38.54,76865.42,0.0,-0.262,0.00011,25.8462]
[1779186939015,38.55,76869.4229,0.0,-0.26158,0.00011,25.82645]
[1779186942145,38.55,76869.4243,0.0,-0.26159,0.00011,25.82663]
[1779186944778,38.55,76870.1,0.0,-0.26152,0.00011,25.82352]
[1779186947833,38.55,76873.7129,0.0,-0.26114,0.00011,25.8056]
[1779186951243,38.55,76877.8014,0.0,-0.26072,0.00011,25.78544]
[1779186952106,38.55,76877.8014,0.0,-0.26072,0.00011,25.78554]
[1779186952349,38.55,76877.8014,0.0,-0.26072,0.00011,25.78554]
[1779186952451,38.55,76877.8014,0.0,-0.26072,0.00011,25.78554]
[1779186952513,38.55,76877.8014,0.0,-0.26072,0.00011,25.78554]
[1779186952532,38.55,76877.8014,0.0,-0.26072,0.00011,25.78554]
[1779186952849,38.55,76877.8014,0.0,-0.26072,0.00011,25.78554]
[1779186954750,38.55,76883.1871,0.0,-0.26015,0.00011,25.75848]
[1779186954808,38.55,76883.1871,0.0,-0.26015,0.00011,25.75848]
[1779186956134,38.55,76895.2814,0.0,-0.25888,0.00011,25.69733]
[1779186961168,38.56,76898.4029,0.0,-0.25857,0.00011,25.68238]
[1779186966184,38.56,76900.2514,0.0,-0.25839,0.00011,25.67395]
[1779186971189,38.56,76898.0886,0.0,-0.25864,0.00011,25.68595]
[1779186971923,38.56,76898.0886,0.0,-0.25864,0.00011,25.68595]
[1779186977195,38.57,76896.8857,0.0,-0.25879,0.00011,25.69319]
[1779186980200,38.57,76897.7514,0.0,-0.25871,0.00011,25.68914]
[1779186981154,38.57,76898.8029,0.0,-0.2586,0.00011,25.68397]
[1779186985253,38.57,76889.0429,0.0,-0.25964,0.00011,25.73434]
[1779186991211,38.58,76888.4329,0.0,-0.25971,0.00011,25.73504]
[1779186991945,38.58,76888.4329,0.0,-0.25971,0.00011,25.73504]
[1779186992884,38.58,76888.4329,0.0,-0.25971,0.00011,25.73517]
[1779186998218,38.58,76888.4243,0.0,-0.25972,0.00011,25.73598]
[1779187003223,38.58,76890.1557,0.0,-0.25955,0.00011,25.72783]
[1779187008228,38.59,76889.6457,0.0,-0.25962,0.00011,25.73103]
[1779187013233,38.59,76890.4371,0.0,-0.25955,0.00011,25.72766]
[1779187017986,38.59,76898.76,0.0,-0.25868,0.00011,25.68592]
[1779187019060,38.59,76898.76,0.0,-0.25869,0.00011,25.68613]
[1779187022242,38.59,76910.6829,0.0,-0.25745,0.00011,25.62617]
[1779187022573,38.59,76910.6829,0.0,-0.25745,0.00011,25.62617]
[1779187024105,38.59,76913.0043,0.0,-0.2572,0.00011,25.61422]
[1779187029249,38.6,76909.9343,0.0,-0.25754,0.00011,25.63106]
[1779187029599,38.6,76909.9343,0.0,-0.25754,0.00011,25.63106]
[1779187035255,38.6,76912.0029,0.0,-0.25736,0.00011,25.62195]
[1779187035329,38.6,76912.0029,0.0,-0.25736,0.00011,25.62195]
[1779187041260,38.61,76909.0986,0.0,-0.25769,0.00011,25.63813]
[1779187046266,38.61,76911.2014,0.0,-0.25749,0.00011,25.62853]
[1779187049971,38.62,76914.8571,0.0,-0.25712,0.00011,25.61059]
[1779187055275,38.62,76915.4214,0.0,-0.25704,0.00011,25.60439]
[1779187059601,38.61,76919.8829,0.0,-0.25656,0.00011,25.5813]
[1779187061680,38.61,76922.6414,0.0,-0.25627,0.0001,25.56708]
[1779187061726,38.61,76922.6414,0.0,-0.25627,0.0001,25.56708]
[1779187067287,38.61,76930.0614,0.0,-0.25549,0.0001,25.52899]
[1779187072292,38.61,76932.4429,0.0,-0.25525,0.0001,25.51683]
[1779187077987,38.62,76932.26,0.0,-0.25527,0.0001,25.5179]
[1779187078302,38.62,76932.26,0.0,-0.25527,0.0001,25.5179]
[1779187082669,38.62,76930.0186,0.0,-0.2555,0.0001,25.52946]
[1779187082672,38.62,76930.0186,0.0,-0.2555,0.0001,25.52946]
[1779187086503,38.62,76928.7943,0.0,-0.25563,0.0001,25.53576]
[1779187087482,38.62,76928.7943,0.0,-0.25563,0.0001,25.53576]
[1779187088057,38.62,76928.7943,0.0,-0.25564,0.0001,25.53614]
[1779187089605,38.62,76928.7943,0.0,-0.25565,0.0001,25.53648]
[1779187090297,38.62,76928.7943,0.0,-0.25565,0.0001,25.53648]
[1779187090311,38.62,76914.8314,0.0,-0.25712,0.00011,25.60836]
[1779187092034,38.62,76914.8314,0.0,-0.25712,0.00011,25.60867]
[1779187092165,38.62,76914.8314,0.0,-0.25712,0.00011,25.60867]
[1779187092172,38.62,76914.8314,0.0,-0.25712,0.00011,25.60867]
[1779187092328,38.62,76914.8314,0.0,-0.25713,0.00011,25.60899]
[1779187095105,38.62,76901.6029,0.0,-0.25854,0.00011,25.67722]
[1779187097835,38.63,76898.11,0.0,-0.25892,0.00011,25.69543]
[1779187098067,38.63,76898.11,0.0,-0.25892,0.00011,25.69543]
[1779187098348,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187098446,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187098608,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187098676,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187098802,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187099037,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187099214,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187099390,38.63,76898.11,0.0,-0.25892,0.00011,25.69578]
[1779187099421,38.63,76898.11,0.0,-0.25892,0.00011,25.69578]
[1779187099525,38.63,76898.11,0.0,-0.25892,0.00011,25.69578]
[1779187099671,38.63,76898.11,0.0,-0.25892,0.00011,25.69578]
[1779187099935,38.63,76898.11,0.0,-0.25892,0.00011,25.69578]
[1779187100025,38.63,76898.11,0.0,-0.25892,0.00011,25.69578]
[1779187100544,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187100583,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187100638,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187100700,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101108,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101137,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101161,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101360,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101612,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101784,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187101984,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187102124,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187102244,38.63,76898.11,0.0,-0.25892,0.00011,25.6958]
[1779187102324,38.63,76789.6986,0.0,-0.27049,0.00011,26.23641]
[1779187102367,38.63,76789.6986,0.0,-0.27049,0.00011,26.23641]
[1779187102406,38.63,76789.6986,0.0,-0.27049,0.00011,26.23641]
[1779187102449,38.63,76789.6986,0.0,-0.27049,0.00011,26.23641]
[1779187102974,38.63,76789.6986,0.0,-0.27049,0.00011,26.23641]
[1779187103408,38.62,76789.6986,0.0,-0.27048,0.00011,26.23605]
[1779187103756,38.62,76789.6986,0.0,-0.27048,0.00011,26.23605]
[1779187106206,38.62,76801.4371,0.0,-0.2692,0.00011,26.17758]
[1779187107502,38.62,76803.2771,0.0,-0.269,0.00011,26.16825]
[1779187107727,38.62,76803.2771,0.0,-0.269,0.00011,26.16825]
[1779187107858,38.62,76803.2771,0.0,-0.269,0.00011,26.16825]
[1779187108370,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187108416,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187108514,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187108735,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187108801,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187109742,38.62,76799.56,0.0,-0.26938,0.00011,26.18597]
[1779187111244,38.61,76816.3429,0.0,-0.26755,0.00011,26.09966]
[1779187111511,38.61,76816.3429,0.0,-0.26755,0.00011,26.09966]
[1779187113850,38.61,76822.8186,0.0,-0.26685,0.00011,26.06724]
[1779187115296,38.61,76822.8186,0.0,-0.26685,0.00011,26.06706]
[1779187116914,38.61,76822.6986,0.0,-0.26685,0.00011,26.06734]
[1779187118916,38.61,76829.3029,0.0,-0.26614,0.00011,26.03428]
[1779187118961,38.61,76829.3029,0.0,-0.26614,0.00011,26.03428]
[1779187121927,38.61,76833.1186,0.0,-0.26572,0.00011,26.01495]
[1779187122567,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187122635,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187122689,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187122727,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187122739,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187122799,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187123241,38.61,76833.1186,0.0,-0.26572,0.00011,26.01486]
[1779187123557,38.61,76833.1186,0.0,-0.26572,0.00011,26.01476]
[1779187123588,38.61,76833.1186,0.0,-0.26572,0.00011,26.01476]
[1779187123806,38.61,76833.1186,0.0,-0.26572,0.00011,26.01476]
[1779187124098,38.61,76833.1186,0.0,-0.26572,0.00011,26.01476]
[1779187124355,38.61,76833.1186,0.0,-0.26572,0.00011,26.01497]
[1779187126367,38.61,76793.8886,0.0,-0.26995,0.00011,26.20903]
[1779187128788,38.61,76791.1443,0.0,-0.27024,0.00011,26.22254]
[1779187128817,38.61,76791.1443,0.0,-0.27024,0.00011,26.22254]
[1779187128913,38.61,76791.1443,0.0,-0.27024,0.00011,26.22254]
[1779187129163,38.61,76791.1443,0.0,-0.27024,0.00011,26.22254]
[1779187129212,38.61,76791.1443,0.0,-0.27024,0.00011,26.22254]
[1779187129539,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187129701,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187129832,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187129931,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187129934,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187130085,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187130249,38.61,76791.1443,0.0,-0.27024,0.00011,26.22236]
[1779187130411,38.61,76791.1443,0.0,-0.27025,0.00011,26.22262]
[1779187131195,38.61,76791.1443,0.0,-0.27025,0.00011,26.22262]
[1779187131244,38.61,76791.1443,0.0,-0.27025,0.00011,26.22262]
[1779187133216,38.61,76791.1443,0.0,-0.27025,0.00011,26.22272]
[1779187133560,38.61,76791.1443,0.0,-0.27025,0.00011,26.22293]
[1779187134375,38.61,76767.3314,0.0,-0.27284,0.00011,26.33934]
[1779187136091,38.61,76765.1514,0.0,-0.27308,0.00011,26.35011]
[1779187136532,38.61,76765.1514,0.0,-0.27308,0.00011,26.35028]
[1779187138193,38.61,76760.9471,0.0,-0.27354,0.00011,26.37083]
[1779187138215,38.62,76760.9471,0.0,-0.27354,0.00011,26.371]
[1779187141715,38.62,76756.1857,0.0,-0.27407,0.00011,26.39465]
[1779187142028,38.62,76756.1857,0.0,-0.27407,0.00011,26.39465]
[1779187146184,38.62,76748.3829,0.0,-0.27494,0.00011,26.43295]
[1779187149390,38.62,76737.9471,0.0,-0.27609,0.00011,26.48361]
[1779187151707,38.62,76734.38,0.0,-0.27648,0.00011,26.50088]
[1779187151712,38.62,76734.38,0.0,-0.27648,0.00011,26.50088]
[1779187153394,38.62,76745.4829,0.0,-0.27527,0.00011,26.44775]
[1779187154834,38.62,76753.8629,0.0,-0.27436,0.00011,26.4075]
[1779187155397,38.62,76760.2843,0.0,-0.27366,0.00011,26.37631]
[1779187157254,38.62,76763.8129,0.0,-0.27327,0.00011,26.3591]
[1779187157347,38.62,76763.8129,0.0,-0.27327,0.00011,26.3591]
[1779187157469,38.62,76766.8586,0.0,-0.27294,0.00011,26.34423]
[1779187157571,38.62,76766.8586,0.0,-0.27294,0.00011,26.34423]
[1779187157606,38.62,76766.8586,0.0,-0.27294,0.00011,26.34423]
[1779187158115,38.62,76766.8586,0.0,-0.27294,0.00011,26.34423]
[1779187158725,38.62,76766.8586,0.0,-0.27294,0.00011,26.34423]
[1779187159407,38.62,76804.1429,0.0,-0.26891,0.00011,26.16203]
[1779187159974,38.62,76804.1429,0.0,-0.26891,0.00011,26.16203]
[1779187160139,38.62,76804.1429,0.0,-0.26891,0.00011,26.16203]
[1779187160190,38.62,76804.1429,0.0,-0.26891,0.00011,26.16203]
[1779187160408,38.62,76821.1543,0.0,-0.26708,0.00011,26.0782]
[1779187161620,38.63,76827.6543,0.0,-0.26639,0.00011,26.04617]
[1779187161623,38.63,76827.6543,0.0,-0.26639,0.00011,26.04617]
[1779187164612,38.63,76829.6786,0.0,-0.26619,0.00011,26.03678]
[1779187165413,38.63,76833.1543,0.0,-0.26581,0.00011,26.01937]
[1779187169125,38.63,76833.7843,0.0,-0.26574,0.00011,26.01586]
[1779187174422,38.62,76841.2043,0.0,-0.26491,0.00011,25.97511]
[1779187179427,38.62,76840.6986,0.0,-0.26496,0.00011,25.9772]
[1779187184432,38.62,76840.02,0.0,-0.26502,0.00011,25.98014]
[1779187189437,38.62,76838.21,0.0,-0.26521,0.00011,25.98864]
[1779187190366,38.62,76838.21,0.0,-0.26521,0.00011,25.98864]
[1779187190968,38.62,76841.5614,0.0,-0.26485,0.00011,25.97184]
[1779187191188,38.62,76841.5614,0.0,-0.26485,0.00011,25.97184]
[1779187191253,38.62,76841.5614,0.0,-0.26485,0.00011,25.97184]
[1779187195049,38.62,76850.1686,0.0,-0.26392,0.00011,25.92863]
[1779187195713,38.62,76849.7157,0.0,-0.26397,0.00011,25.93086]
[1779187197009,38.62,76842.6614,0.0,-0.26472,0.00011,25.96605]
[1779187202450,38.61,76843.3986,0.0,-0.26463,0.00011,25.96192]
[1779187206689,38.61,76843.4886,0.0,-0.26462,0.00011,25.96118]
[1779187207686,38.61,76843.8,0.0,-0.26458,0.00011,25.95956]
[1779187213461,38.61,76843.4786,0.0,-0.26461,0.00011,25.96077]
[1779187218466,38.61,76840.8929,0.0,-0.26488,0.00011,25.97333]
[1779187218700,38.61,76840.8929,0.0,-0.26488,0.00011,25.97333]
[1779187221773,38.61,76839.7886,0.0,-0.26499,0.00011,25.97858]
[1779187225031,38.61,76841.2471,0.0,-0.26483,0.00011,25.97115]
[1779187230478,38.61,76840.6643,0.0,-0.26489,0.00011,25.97352]
[1779187234678,38.61,76839.3929,0.0,-0.265,0.00011,25.97637]
[1779187240488,38.6,76839.5886,0.0,-0.26497,0.00011,25.97492]
[1779187245493,38.6,76839.2657,0.0,-0.26499,0.00011,25.97613]
[1779187245724,38.6,76839.2657,0.0,-0.26499,0.00011,25.97613]
[1779187246494,38.6,76832.8357,0.0,-0.26569,0.00011,26.00843]
[1779187248497,38.6,76820.7057,0.0,-0.267,0.00011,26.06909]
[1779187251328,38.61,76821.3271,0.0,-0.26694,0.00011,26.06639]
[1779187257314,38.61,76817.5586,0.0,-0.26737,0.00011,26.08626]
[1779187258825,38.61,76817.6943,0.0,-0.26736,0.00011,26.08576]
[1779187258833,38.61,76817.6943,0.0,-0.26736,0.00011,26.08576]
[1779187259134,38.61,76817.6943,0.0,-0.26736,0.00011,26.08576]
[1779187260102,38.61,76817.6943,0.0,-0.26736,0.00011,26.08595]
[1779187262345,38.61,76823.6129,0.0,-0.26673,0.00011,26.05704]
[1779187262351,38.61,76823.6129,0.0,-0.26674,0.00011,26.05725]
[1779187266696,38.61,76825.1,0.0,-0.26656,0.00011,26.04925]
[1779187267072,38.61,76825.1,0.0,-0.26656,0.00011,26.04925]
[1779187267724,38.61,76825.1,0.0,-0.26656,0.00011,26.04909]
[1779187269675,38.61,76825.1,0.0,-0.26655,0.00011,26.04877]
[1779187270143,38.61,76825.1,0.0,-0.26655,0.00011,26.04877]
[1779187270408,38.61,76825.1,0.0,-0.26656,0.00011,26.04897]
[1779187273520,38.61,76825.2829,0.0,-0.26655,0.00011,26.04848]
[1779187275012,38.61,76825.3929,0.0,-0.26654,0.00011,26.04835]
[1779187275214,38.61,76825.3929,0.0,-0.26654,0.00011,26.04835]
[1779187275377,38.61,76825.3929,0.0,-0.26654,0.00011,26.04835]
[1779187276383,38.62,76825.3929,0.0,-0.26655,0.00011,26.04856]
[1779187278464,38.62,76810.9271,0.0,-0.26811,0.00011,26.1206]
[1779187280218,38.62,76807.92,0.0,-0.26844,0.00011,26.13554]
[1779187283374,38.62,76804.8043,0.0,-0.26878,0.00011,26.15119]
[1779187285154,38.62,76799.1571,0.0,-0.26939,0.00011,26.17911]
[1779187286752,38.62,76799.1571,0.0,-0.26939,0.00011,26.17922]
[1779187288203,38.62,76799.1571,0.0,-0.26939,0.00011,26.17926]
[1779187289183,38.62,76799.1571,0.0,-0.26939,0.00011,26.17928]
[1779187289185,38.62,76799.1571,0.0,-0.26939,0.00011,26.17928]
[1779187290545,38.62,76773.6129,0.0,-0.27216,0.00011,26.30416]
[1779187292361,38.62,76766.2929,0.0,-0.27293,0.00011,26.33651]
[1779187292428,38.62,76766.2929,0.0,-0.27293,0.00011,26.33641]
[1779187292642,38.62,76766.2929,0.0,-0.27293,0.00011,26.33641]
[1779187292648,38.62,76766.2929,0.0,-0.27293,0.00011,26.33641]
[1779187294520,38.62,76764.6329,0.0,-0.27311,0.00011,26.3447]
[1779187294525,38.62,76764.6329,0.0,-0.27311,0.00011,26.3447]
[1779187295218,38.62,76765.5357,0.0,-0.27302,0.00011,26.34056]
[1779187295550,38.62,76766.3171,0.0,-0.27294,0.00011,26.337]
[1779187300555,38.62,76778.5657,0.0,-0.27161,0.00011,26.27706]
[1779187305560,38.62,76782.2871,0.0,-0.2712,0.00011,26.25879]
[1779187306180,38.62,76782.2871,0.0,-0.2712,0.00011,26.25879]
[1779187311566,38.62,76786.6429,0.0,-0.27073,0.00011,26.2375]
[1779187316571,38.62,76786.9986,0.0,-0.27069,0.00011,26.2358]
[1779187320674,38.62,76786.8986,0.0,-0.2707,0.00011,26.23632]
[1779187326580,38.62,76789.05,0.0,-0.27047,0.00011,26.22584]
[1779187326599,38.62,76789.05,0.0,-0.27047,0.00011,26.22584]
[1779187331585,38.62,76801.2043,0.0,-0.26916,0.00011,26.16642]
[1779187334289,38.62,76802.4057,0.0,-0.26904,0.00011,26.16067]
[1779187334367,38.62,76802.4057,0.0,-0.26904,0.00011,26.16067]
[1779187334382,38.62,76802.4057,0.0,-0.26904,0.00011,26.16067]
[1779187334389,38.62,76802.4057,0.0,-0.26904,0.00011,26.16067]
[1779187334391,38.62,76802.4057,0.0,-0.26904,0.00011,26.16067]
[1779187337289,38.62,76806.7014,0.0,-0.26858,0.00011,26.1398]
[1779187338930,38.62,76804.3529,0.0,-0.26884,0.00011,26.15157]
[1779187342045,38.63,76809.37,0.0,-0.2683,0.00011,26.12716]
[1779187344010,38.63,76808.8957,0.0,-0.26836,0.00011,26.12973]
[1779187345635,38.63,76808.9671,0.0,-0.26836,0.00011,26.12962]
[1779187345837,38.63,76808.9671,0.0,-0.26836,0.00011,26.12962]
[1779187345892,38.63,76808.9671,0.0,-0.26836,0.00011,26.12962]
[1779187346812,38.63,76803.4743,0.0,-0.26895,0.00011,26.15677]
[1779187352326,38.63,76799.1114,0.0,-0.26941,0.00011,26.17539]
[1779187355947,38.63,76800.9943,0.0,-0.26921,0.00011,26.16641]
[1779187361615,38.63,76801.93,0.0,-0.26912,0.00011,26.16231]
[1779187364055,38.63,76801.0,0.0,-0.26923,0.00011,26.16703]
[1779187365400,38.63,76799.2471,0.0,-0.26942,0.00011,26.17571]
[1779187366364,38.63,76799.2471,0.0,-0.26942,0.00011,26.17578]
[1779187366448,38.63,76799.2471,0.0,-0.26942,0.00011,26.17578]
[1779187366584,38.63,76799.2471,0.0,-0.26942,0.00011,26.17578]
[1779187366655,38.63,76797.3271,0.0,-0.26963,0.00011,26.18526]
[1779187366774,38.63,76797.3271,0.0,-0.26963,0.00011,26.18526]
[1779187367046,38.63,76797.3271,0.0,-0.26963,0.00011,26.18526]
[1779187367316,38.63,76797.3271,0.0,-0.26963,0.00011,26.18526]
[1779187367405,38.63,76797.3271,0.0,-0.26963,0.00011,26.18526]
[1779187367631,38.64,76797.3271,0.0,-0.26963,0.00011,26.18557]
[1779187367764,38.64,76797.3271,0.0,-0.26963,0.00011,26.18557]
[1779187368622,38.64,76767.7729,0.0,-0.27284,0.00011,26.33011]
[1779187369575,38.64,76767.7729,0.0,-0.27284,0.00011,26.33011]
[1779187369581,38.64,76767.7729,0.0,-0.27284,0.00011,26.33036]
[1779187374633,38.64,76771.2729,0.0,-0.27245,0.00011,26.313]
[1779187379638,38.63,76771.52,0.0,-0.27242,0.00011,26.31143]
[1779187380007,38.63,76771.52,0.0,-0.27242,0.00011,26.31143]
[1779187380639,38.64,76771.0786,0.0,-0.27247,0.00011,26.31384]
[1779187382257,38.64,76770.6429,0.0,-0.27253,0.00011,26.31621]
[1779187382400,38.64,76770.6429,0.0,-0.27253,0.00011,26.31621]
[1779187383378,38.64,76770.6429,0.0,-0.27253,0.00011,26.31646]
[1779187383477,38.64,76770.6429,0.0,-0.27253,0.00011,26.31646]
[1779187384595,38.64,76770.6429,0.0,-0.27254,0.00011,26.3167]
[1779187384612,38.64,76770.6429,0.0,-0.27254,0.00011,26.3167]
[1779187384643,38.64,76753.0043,0.0,-0.27446,0.00011,26.4023]
[1779187387128,38.64,76747.6629,0.0,-0.27505,0.00011,26.42834]
[1779187388166,38.64,76748.0886,0.0,-0.275,0.00011,26.42643]
[1779187389831,38.64,76747.3271,0.0,-0.27509,0.00011,26.43037]
[1779187390000,38.64,76747.3271,0.0,-0.27509,0.00011,26.43037]
[1779187393122,38.64,76734.4929,0.0,-0.2765,0.00011,26.49229]
[1779187398657,38.65,76734.2086,0.0,-0.27654,0.00011,26.49404]
[1779187403662,38.65,76737.8457,0.0,-0.27615,0.00011,26.47701]
[1779187405813,38.65,76741.0457,0.0,-0.2758,0.00011,26.46185]
[1779187407447,38.65,76741.7429,0.0,-0.27573,0.00011,26.4586]
[1779187407496,38.65,76741.7429,0.0,-0.27573,0.00011,26.4586]
[1779187407540,38.65,76741.7429,0.0,-0.27573,0.00011,26.4586]
[1779187408838,38.65,76743.6957,0.0,-0.27552,0.00011,26.44944]
[1779187408843,38.65,76743.6957,0.0,-0.27552,0.00011,26.44944]
[1779187410907,38.65,76749.2857,0.0,-0.27492,0.00011,26.42281]
[1779187411270,38.65,76749.2857,0.0,-0.27492,0.00011,26.42281]
[1779187411807,38.65,76750.04,0.0,-0.27482,0.00011,26.41618]
[1779187412952,38.65,76749.27,0.0,-0.27491,0.00011,26.42003]
[1779187413857,38.65,76749.3014,0.0,-0.27491,0.00011,26.42002]
[1779187417136,38.65,76749.9586,0.0,-0.27484,0.00011,26.41728]
[1779187422511,38.66,76752.4157,0.0,-0.27459,0.00011,26.40623]
[1779187422563,38.66,76752.4157,0.0,-0.27459,0.00011,26.40623]
[1779187422715,38.66,76752.4157,0.0,-0.2746,0.00011,26.40638]
[1779187423206,38.66,76752.4157,0.0,-0.2746,0.00011,26.40638]
[1779187423408,38.66,76752.4157,0.0,-0.2746,0.00011,26.40638]
[1779187423553,38.66,76752.4157,0.0,-0.2746,0.00011,26.40638]
[1779187423742,38.66,76752.4157,0.0,-0.2746,0.00011,26.40651]
[1779187423806,38.66,76752.4157,0.0,-0.2746,0.00011,26.40651]
[1779187424809,38.66,76752.4157,0.0,-0.2746,0.00011,26.40657]
[1779187425838,38.66,76752.4157,0.0,-0.2746,0.00011,26.40658]
[1779187426379,38.66,76752.4157,0.0,-0.2746,0.00011,26.40658]
[1779187426396,38.66,76752.4157,0.0,-0.2746,0.00011,26.40658]
[1779187426479,38.66,76752.4157,0.0,-0.2746,0.00011,26.40658]
[1779187426542,38.66,76752.4157,0.0,-0.2746,0.00011,26.40658]
[1779187426869,38.66,76752.4157,0.0,-0.2746,0.00011,26.4066]
[1779187426938,38.66,76752.4157,0.0,-0.2746,0.00011,26.4066]
[1779187427354,38.66,76752.4157,0.0,-0.2746,0.00011,26.4066]
[1779187427907,38.66,76752.4157,0.0,-0.2746,0.00011,26.40659]
[1779187428094,38.66,76752.4157,0.0,-0.2746,0.00011,26.40659]
[1779187428459,38.66,76752.4157,0.0,-0.2746,0.00011,26.40659]
[1779187428646,38.66,76752.4157,0.0,-0.2746,0.00011,26.40659]
[1779187429536,38.66,76719.5586,0.0,-0.27819,0.00011,26.56393]
[1779187430525,38.66,76719.5586,0.0,-0.27819,0.00011,26.56393]
[1779187431550,38.66,76705.3471,0.0,-0.27975,0.00011,26.63124]
[1779187432141,38.66,76705.3471,0.0,-0.27975,0.00011,26.63124]
[1779187432210,38.66,76705.3471,0.0,-0.27975,0.00011,26.63124]
[1779187438601,38.66,76711.3371,0.0,-0.27908,0.00011,26.60256]
[1779187441090,38.66,76710.2371,0.0,-0.2792,0.00011,26.60767]
[1779187443769,38.66,76708.5343,0.0,-0.27939,0.00011,26.61557]
[1779187444093,38.66,76708.5343,0.0,-0.27939,0.00011,26.61557]
[1779187445108,38.66,76708.5343,0.0,-0.27938,0.00011,26.61552]
[1779187448353,38.65,76703.7443,0.0,-0.27991,0.00011,26.63796]
[1779187453706,38.65,76698.8443,0.0,-0.28043,0.00011,26.66055]
[1779187458721,38.65,76705.55,0.0,-0.27969,0.00011,26.62842]
[1779187460141,38.65,76705.8614,0.0,-0.27965,0.00011,26.62688]
[1779187465468,38.65,76707.6443,0.0,-0.27945,0.00011,26.61814]
[1779187469383,38.65,76711.8843,0.0,-0.27898,0.00011,26.59784]
[1779187470095,38.65,76713.0443,0.0,-0.27885,0.00011,26.5923]
[1779187471107,38.65,76713.1543,0.0,-0.27884,0.00011,26.59175]
[1779187471793,38.65,76712.5714,0.0,-0.27888,0.00011,26.59134]
[1779187474812,38.65,76713.8629,0.0,-0.27874,0.00011,26.58515]
[1779187475074,38.65,76713.8629,0.0,-0.27874,0.00011,26.58515]
[1779187475525,38.65,76713.8629,0.0,-0.27874,0.00011,26.58515]
[1779187477742,38.65,76703.9371,0.0,-0.27983,0.00011,26.63204]
[1779187482747,38.64,76699.1057,0.0,-0.28035,0.00011,26.65449]
[1779187486352,38.64,76696.6129,0.0,-0.28062,0.00011,26.66595]
[1779187491758,38.64,76689.5557,0.0,-0.28138,0.00011,26.69841]
[1779187496762,38.64,76695.2529,0.0,-0.28074,0.00011,26.67097]
[1779187501767,38.63,76695.0729,0.0,-0.28075,0.00011,26.67132]
[1779187506772,38.63,76699.1671,0.0,-0.28029,0.00011,26.65152]
[1779187510060,38.63,76691.0671,0.0,-0.28117,0.00011,26.68939]
[1779187515783,38.63,76694.39,0.0,-0.28079,0.00011,26.67298]
[1779187520788,38.62,76697.2671,0.0,-0.28046,0.00011,26.65893]
[1779187521326,38.62,76697.2671,0.0,-0.28046,0.00011,26.65893]
[1779187521835,38.62,76702.9486,0.0,-0.27983,0.00011,26.63199]
[1779187524336,38.62,76709.9286,0.0,-0.27906,0.00011,26.59882]
[1779187529800,38.62,76710.2043,0.0,-0.27903,0.00011,26.5973]
[1779187531729,38.62,76710.3286,0.0,-0.27902,0.00011,26.59668]
[1779187536750,38.62,76714.1314,0.0,-0.27858,0.00011,26.57536]
[1779187537238,38.62,76714.1314,0.0,-0.27858,0.00011,26.57535]
[1779187538486,38.62,76717.4443,0.0,-0.27821,0.00011,26.55958]
[1779187538725,38.62,76717.4443,0.0,-0.27821,0.00011,26.55958]
[1779187541812,38.62,76727.5271,0.0,-0.27711,0.00011,26.51158]
[1779187542781,38.62,76727.5271,0.0,-0.27711,0.00011,26.51158]
[1779187543276,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187543733,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187544141,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544177,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544197,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544241,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544420,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544466,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544863,38.62,76727.77,0.0,-0.27709,0.00011,26.51046]
[1779187545222,38.62,76727.77,0.0,-0.27709,0.00011,26.51046]
[1779187545301,38.62,76727.77,0.0,-0.27709,0.00011,26.51046]
[1779187545818,38.62,76704.2943,0.0,-0.27966,0.00011,26.62217]
[1779187550823,38.62,76703.6786,0.0,-0.27972,0.00011,26.62476]
[1779187555828,38.62,76707.1157,0.0,-0.27934,0.00011,26.60816]
[1779187560833,38.62,76710.89,0.0,-0.27892,0.00011,26.59009]
[1779187565838,38.62,76711.0129,0.0,-0.2789,0.00011,26.58938]
[1779187570843,38.62,76711.5443,0.0,-0.27884,0.00011,26.58673]
[1779187571265,38.62,76711.5443,0.0,-0.27884,0.00011,26.58673]
[1779187576398,38.62,76711.8429,0.0,-0.27881,0.00011,26.58521]
[1779187576654,38.62,76711.8429,0.0,-0.27881,0.00011,26.58521]
[1779187577386,38.62,76711.8429,0.0,-0.27881,0.00011,26.58519]
[1779187577607,38.62,76711.8429,0.0,-0.27881,0.00011,26.58519]
[1779187577733,38.62,76711.8429,0.0,-0.27881,0.00011,26.58519]
[1779187577809,38.62,76711.8429,0.0,-0.27881,0.00011,26.58519]
[1779187577850,38.62,76694.1257,0.0,-0.28076,0.00011,26.66933]
[1779187578057,38.62,76694.1257,0.0,-0.28076,0.00011,26.66933]
[1779187580853,38.62,76661.3929,0.0,-0.28439,0.00011,26.82294]
[1779187581039,38.62,76661.3929,0.0,-0.28439,0.00011,26.82294]
[1779187581308,38.62,76661.3929,0.0,-0.28439,0.00011,26.82294]
[1779187581943,38.62,76661.3929,0.0,-0.28439,0.00011,26.82298]
[1779187582145,38.62,76661.3929,0.0,-0.28439,0.00011,26.82298]
[1779187582160,38.62,76661.3929,0.0,-0.28439,0.00011,26.82298]
[1779187587860,38.62,76673.8029,0.0,-0.28302,0.00011,26.76547]
[1779187591289,38.62,76675.0486,0.0,-0.28289,0.00011,26.76]
[1779187592340,38.62,76675.0486,0.0,-0.28288,0.00011,26.75701]
[1779187592687,38.62,76675.0486,0.0,-0.28288,0.00011,26.75684]
[1779187596328,38.62,76677.4357,0.0,-0.2826,0.00011,26.74512]
[1779187596715,38.62,76677.4357,0.0,-0.2826,0.00011,26.74524]
[1779187599167,38.62,76673.5814,0.0,-0.28303,0.00011,26.7635]
[1779187599498,38.62,76673.5814,0.0,-0.28303,0.00011,26.7635]
[1779187604484,38.62,76668.8843,0.0,-0.28356,0.00011,26.78587]
[1779187607024,38.63,76673.6143,0.0,-0.28305,0.00011,26.76409]
[1779187612831,38.63,76676.2014,0.0,-0.28278,0.00011,26.75272]
[1779187614632,38.63,76678.1014,0.0,-0.28257,0.00011,26.74398]
[1779187614844,38.63,76678.1014,0.0,-0.28257,0.00011,26.74419]
[1779187615851,38.63,76693.9386,0.0,-0.28082,0.00011,26.66963]
[1779187616558,38.63,76693.9386,0.0,-0.28082,0.00011,26.66963]
[1779187617358,38.63,76693.9386,0.0,-0.28082,0.00011,26.66954]
[1779187617428,38.63,76693.9386,0.0,-0.28082,0.00011,26.66954]
[1779187617600,38.63,76693.9386,0.0,-0.28082,0.00011,26.66954]
[1779187618023,38.63,76693.9386,0.0,-0.28082,0.00011,26.6695]
[1779187619879,38.63,76710.8243,0.0,-0.27896,0.00011,26.58952]
[1779187624031,38.63,76713.0086,0.0,-0.27872,0.00011,26.57906]
[1779187624447,38.63,76713.0086,0.0,-0.27872,0.00011,26.57906]
[1779187624463,38.63,76713.0086,0.0,-0.27872,0.00011,26.57906]
[1779187626790,38.63,76718.1957,0.0,-0.27815,0.00011,26.55437]
[1779187630322,38.63,76721.91,0.0,-0.27774,0.00011,26.53673]
[1779187635913,38.63,76730.6486,0.0,-0.27679,0.00011,26.49533]
[1779187637268,38.63,76731.5086,0.0,-0.2767,0.00011,26.49128]
[1779187642920,38.63,76733.18,0.0,-0.27653,0.00011,26.48372]
[1779187647925,38.63,76733.5571,0.0,-0.27649,0.00011,26.48229]
[1779187652930,38.64,76739.9371,0.0,-0.27579,0.00011,26.44901]
[1779187656874,38.64,76744.4457,0.0,-0.2753,0.00011,26.42768]
[1779187657587,38.64,76744.4457,0.0,-0.27531,0.00011,26.42784]
[1779187657601,38.64,76744.4457,0.0,-0.27531,0.00011,26.42784]
[1779187657881,38.64,76744.4457,0.0,-0.27531,0.00011,26.42784]
[1779187657935,38.64,76755.2429,0.0,-0.27413,0.00011,26.37596]
[1779187659215,38.64,76760.7886,0.0,-0.27354,0.00011,26.34934]
[1779187659311,38.64,76760.7886,0.0,-0.27354,0.00011,26.34934]
[1779187659511,38.64,76760.7886,0.0,-0.27354,0.00011,26.34934]
[1779187659937,38.64,76769.0729,0.0,-0.27263,0.00011,26.30908]
[1779187663208,38.64,76774.2429,0.0,-0.27207,0.00011,26.28376]
[1779187663226,38.64,76774.2429,0.0,-0.27207,0.00011,26.28376]
[1779187667352,38.64,76777.9486,0.0,-0.27166,0.00011,26.26554]
[1779187667503,38.64,76777.9486,0.0,-0.27166,0.00011,26.26554]
[1779187667510,38.64,76777.9486,0.0,-0.27166,0.00011,26.26554]
[1779187671104,38.64,76766.0086,0.0,-0.27298,0.00011,26.32445]
[1779187671233,38.64,76766.0086,0.0,-0.27298,0.00011,26.32445]
[1779187676903,38.64,76773.4314,0.0,-0.27216,0.00011,26.28806]
[1779187681960,38.64,76778.7943,0.0,-0.27158,0.00011,26.26169]
[1779187686965,38.64,76775.9157,0.0,-0.27189,0.00011,26.27555]
[1779187690229,38.64,76778.5629,0.0,-0.2716,0.00011,26.26254]
[1779187690248,38.64,76778.5629,0.0,-0.2716,0.00011,26.26254]
[1779187690257,38.64,76778.5629,0.0,-0.2716,0.00011,26.26254]
[1779187690269,38.64,76778.5629,0.0,-0.2716,0.00011,26.26254]
[1779187690715,38.64,76778.5629,0.0,-0.2716,0.00011,26.26254]
[1779187691178,38.64,76778.5629,0.0,-0.2716,0.00011,26.26258]
[1779187691185,38.64,76778.5629,0.0,-0.2716,0.00011,26.26258]
[1779187691970,38.64,76806.2943,0.0,-0.2686,0.00011,26.12677]
[1779187696304,38.64,76813.7457,0.0,-0.26781,0.00011,26.09058]
[1779187698251,38.64,76813.8843,0.0,-0.2678,0.00011,26.09019]
[1779187698868,38.64,76813.8843,0.0,-0.2678,0.00011,26.09019]
[1779187700769,38.64,76817.6386,0.0,-0.26741,0.00011,26.07196]
[1779187700819,38.65,76817.6386,0.0,-0.26741,0.00011,26.07213]
[1779187702850,38.64,76822.5429,0.0,-0.26688,0.00011,26.04768]
[1779187702868,38.64,76822.5429,0.0,-0.26688,0.00011,26.04751]
[1779187703786,38.64,76822.5429,0.0,-0.26688,0.00011,26.04751]
[1779187703871,38.64,76822.5429,0.0,-0.26688,0.00011,26.04771]
[1779187706985,38.64,76832.9743,0.0,-0.26575,0.00011,25.99553]
[1779187711996,38.64,76826.6914,0.0,-0.2664,0.00011,26.02286]
[1779187717001,38.64,76829.6114,0.0,-0.26607,0.00011,26.00766]
[1779187722006,38.63,76825.0414,0.0,-0.26655,0.00011,26.02969]
[1779187727011,38.63,76823.0857,0.0,-0.26674,0.00011,26.0386]
[1779187727133,38.63,76823.0857,0.0,-0.26674,0.00011,26.0386]
[1779187732079,38.63,76824.7657,0.0,-0.26654,0.00011,26.02948]
[1779187732676,38.63,76824.7657,0.0,-0.26654,0.00011,26.02948]
[1779187733735,38.63,76825.1743,0.0,-0.2665,0.00011,26.0273]
[1779187734089,38.63,76825.1743,0.0,-0.26649,0.00011,26.02715]
[1779187734764,38.63,76825.1743,0.0,-0.26649,0.00011,26.02715]
[1779187735034,38.63,76825.1743,0.0,-0.26649,0.00011,26.027]
[1779187735842,38.63,76825.1743,0.0,-0.26649,0.00011,26.027]
[1779187744030,38.62,76824.8186,0.0,-0.2665,0.00011,26.02754]
[1779187745849,38.62,76823.6843,0.0,-0.26662,0.00011,26.03301]
[1779187745917,38.62,76823.6843,0.0,-0.26662,0.00011,26.03285]
[1779187746328,38.62,76823.6843,0.0,-0.26662,0.00011,26.03285]
[1779187747257,38.62,76822.6671,0.0,-0.26673,0.00011,26.03811]
[1779187747808,38.62,76822.6671,0.0,-0.26673,0.00011,26.03811]
[1779187748825,38.62,76822.6671,0.0,-0.26674,0.00011,26.03829]
[1779187749025,38.62,76822.6671,0.0,-0.26674,0.00011,26.03829]
[1779187751817,38.62,76815.0943,0.0,-0.26756,0.00011,26.07629]
[1779187755867,38.63,76814.1757,0.0,-0.26767,0.00011,26.08146]
[1779187761873,38.63,76815.9143,0.0,-0.2675,0.00011,26.07382]
[1779187762833,38.63,76815.9143,0.0,-0.26751,0.00011,26.07395]
[1779187763834,38.63,76815.9143,0.0,-0.26751,0.00011,26.07407]
[1779187764912,38.63,76805.9486,0.0,-0.26859,0.00011,26.12349]
[1779187766525,38.63,76805.9486,0.0,-0.26859,0.00011,26.12359]
[1779187766794,38.63,76805.9486,0.0,-0.26859,0.00011,26.12359]
[1779187770000,38.63,76812.1357,0.0,-0.26793,0.00011,26.09351]
[1779187770176,38.64,76817.4571,0.0,-0.26736,0.00011,26.06737]
[1779187770954,38.63,76817.4571,0.0,-0.26736,0.00011,26.06718]
[1779187775989,38.63,76820.0071,0.0,-0.26705,0.00011,26.05048]
[1779187781024,38.63,76820.6114,0.0,-0.26697,0.00011,26.04662]
[1779187783705,38.63,76820.8643,0.0,-0.26693,0.00011,26.04502]
[1779187784048,38.63,76820.8643,0.0,-0.26693,0.00011,26.0449]
[1779187789000,38.62,76819.41,0.0,-0.26708,0.00011,26.05161]
[1779187792777,38.62,76816.2414,0.0,-0.26741,0.00011,26.06675]
[1779187793827,38.62,76816.2414,0.0,-0.2674,0.00011,26.06662]
[1779187794639,38.62,76816.2414,0.0,-0.2674,0.00011,26.06649]
[1779187794718,38.62,76816.2414,0.0,-0.2674,0.00011,26.06649]
[1779187795817,38.62,76816.2671,0.0,-0.2674,0.00011,26.06653]
[1779187797968,38.62,76816.9214,0.0,-0.26734,0.00011,26.06364]
[1779187799080,38.62,76816.9214,0.0,-0.26734,0.00011,26.06381]
[1779187799749,38.62,76816.8857,0.0,-0.26735,0.00011,26.06417]
[1779187803644,38.63,76816.4414,0.0,-0.26741,0.00011,26.06705]
[1779187809095,38.63,76816.7857,0.0,-0.26739,0.00011,26.06637]
[1779187813593,38.63,76817.14,0.0,-0.26737,0.00011,26.0653]
[1779187815722,38.63,76816.4586,0.0,-0.26745,0.00011,26.069]
[1779187815724,38.63,76816.4586,0.0,-0.26745,0.00011,26.069]
[1779187816629,38.64,76816.8657,0.0,-0.26741,0.00011,26.06716]
[1779187820106,38.64,76832.2614,0.0,-0.26577,0.00011,25.99159]
[1779187822108,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187822439,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187822551,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187822688,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187822740,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187822855,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187823039,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187823105,38.64,76842.0614,0.0,-0.26474,0.00011,25.94336]
[1779187823111,38.64,76844.5986,0.0,-0.26446,0.00011,25.93063]
[1779187823117,38.64,76844.5986,0.0,-0.26446,0.00011,25.93063]
[1779187823485,38.64,76844.5986,0.0,-0.26446,0.00011,25.93063]
[1779187824072,38.64,76844.5986,0.0,-0.26446,0.00011,25.93063]
[1779187824112,38.64,76854.6371,0.0,-0.26339,0.00011,25.88041]
[1779187824445,38.64,76854.6371,0.0,-0.26339,0.00011,25.88041]
[1779187824778,38.64,76854.6371,0.0,-0.26339,0.00011,25.88041]
[1779187827049,38.64,76864.6457,0.0,-0.26233,0.00011,25.83023]
[1779187832120,38.64,76870.22,0.0,-0.26173,0.00011,25.79938]
[1779187833198,38.64,76869.9586,0.0,-0.26175,0.00011,25.80078]
[1779187833213,38.64,76869.9586,0.0,-0.26175,0.00011,25.80078]
[1779187839129,38.65,76868.0714,0.0,-0.26197,0.00011,25.81082]
[1779187842320,38.65,76864.6971,0.0,-0.26233,0.00011,25.82796]
[1779187842493,38.65,76864.6971,0.0,-0.26233,0.00011,25.82796]
[1779187845467,38.65,76861.6129,0.0,-0.26266,0.00011,25.84357]
[1779187849595,38.65,76860.2814,0.0,-0.2628,0.00011,25.85033]
[1779187850101,38.65,76860.2814,0.0,-0.2628,0.00011,25.85033]
[1779187851256,38.65,76859.5271,0.0,-0.26288,0.00011,25.85418]
[1779187852194,38.65,76860.36,0.0,-0.26279,0.00011,25.85002]
[1779187852341,38.65,76860.36,0.0,-0.26279,0.00011,25.85002]
[1779187858149,38.65,76860.5486,0.0,-0.26278,0.00011,25.84923]
[1779187863154,38.65,76861.9157,0.0,-0.26264,0.00011,25.84252]
[1779187868159,38.65,76863.9643,0.0,-0.26242,0.00011,25.83243]
[1779187873164,38.65,76862.5429,0.0,-0.26258,0.00011,25.83976]
[1779187878169,38.65,76862.5114,0.0,-0.26258,0.00011,25.84009]
[1779187883174,38.65,76863.6343,0.0,-0.26247,0.00011,25.83463]
[1779187888179,38.65,76863.6014,0.0,-0.26247,0.00011,25.83499]
[1779187888948,38.65,76863.6014,0.0,-0.26247,0.00011,25.83499]
[1779187891648,38.65,76871.4571,0.0,-0.26163,0.00011,25.79245]
[1779187893875,38.65,76872.9343,0.0,-0.26147,0.00011,25.78518]
[1779187893916,38.65,76872.9343,0.0,-0.26147,0.00011,25.78518]
[1779187896827,38.65,76873.6643,0.0,-0.2614,0.00011,25.78178]
[1779187902193,38.66,76871.98,0.0,-0.26159,0.00011,25.79077]
[1779187902353,38.66,76871.98,0.0,-0.26159,0.00011,25.79077]
[1779187907002,38.66,76866.0243,0.0,-0.26223,0.00011,25.82099]
[1779187912204,38.66,76860.1343,0.0,-0.26286,0.00011,25.85071]
[1779187917176,38.66,76860.1757,0.0,-0.26285,0.00011,25.85058]
[1779187920685,38.66,76860.1157,0.0,-0.26286,0.00011,25.85095]
[1779187926218,38.66,76860.8443,0.0,-0.26279,0.00011,25.84743]
[1779187931253,38.66,76860.8671,0.0,-0.26279,0.00011,25.84743]
[1779187931768,38.66,76860.8671,0.0,-0.26279,0.00011,25.84743]
[1779187933794,38.66,76862.72,0.0,-0.26259,0.00011,25.83821]
[1779187933947,38.66,76862.72,0.0,-0.26259,0.00011,25.83821]
[1779187934177,38.66,76862.72,0.0,-0.26259,0.00011,25.83821]
[1779187934459,38.66,76862.72,0.0,-0.26259,0.00011,25.8383]
[1779187934523,38.66,76862.72,0.0,-0.26259,0.00011,25.8383]
[1779187934908,38.66,76862.72,0.0,-0.26259,0.00011,25.8383]
[1779187935021,38.66,76862.72,0.0,-0.26259,0.00011,25.8383]
[1779187935220,38.66,76862.72,0.0,-0.26259,0.00011,25.8383]
[1779187935428,38.66,76867.5814,0.0,-0.26208,0.00011,25.81392]
[1779187935456,38.66,76867.5814,0.0,-0.26208,0.00011,25.81392]
[1779187935652,38.66,76867.5814,0.0,-0.26208,0.00011,25.81392]
[1779187935724,38.66,76867.5814,0.0,-0.26208,0.00011,25.81392]
[1779187935979,38.66,76867.5814,0.0,-0.26208,0.00011,25.81392]
[1779187936158,38.66,76867.5814,0.0,-0.26208,0.00011,25.81392]
[1779187936880,38.66,76867.5814,0.0,-0.26208,0.00011,25.81394]
[1779187936964,38.66,76867.5814,0.0,-0.26208,0.00011,25.81394]
[1779187938800,38.66,76870.6586,0.0,-0.26175,0.00011,25.79867]
[1779187940148,38.66,76880.2757,0.0,-0.26074,0.00011,25.75039]
[1779187940801,38.66,76880.2757,0.0,-0.26074,0.00011,25.75039]
[1779187941054,38.66,76880.2757,0.0,-0.26074,0.00011,25.75039]
[1779187941127,38.66,76880.2757,0.0,-0.26074,0.00011,25.75039]
[1779187944795,38.66,76876.6271,0.0,-0.26113,0.00011,25.76921]
[1779187945871,38.66,76876.6271,0.0,-0.26113,0.00011,25.76932]
[1779187946694,38.66,76876.6271,0.0,-0.26114,0.00011,25.76943]
[1779187946789,38.66,76876.6271,0.0,-0.26114,0.00011,25.76943]
[1779187946798,38.66,76876.6271,0.0,-0.26114,0.00011,25.76943]
[1779187947174,38.66,76876.6271,0.0,-0.26114,0.00011,25.76943]
[1779187947230,38.66,76876.6271,0.0,-0.26114,0.00011,25.76943]
[1779187948180,38.66,76873.2014,0.0,-0.2615,0.00011,25.78679]
[1779187948256,38.66,76873.2014,0.0,-0.2615,0.00011,25.78686]
[1779187954245,38.67,76866.9686,0.0,-0.26215,0.00011,25.81536]
[1779187959252,38.67,76869.29,0.0,-0.26191,0.00011,25.80399]
[1779187960548,38.67,76870.8971,0.0,-0.26174,0.00011,25.79597]
[1779187962240,38.67,76871.2657,0.0,-0.26171,0.00011,25.79419]
[1779187962896,38.67,76876.5329,0.0,-0.26115,0.00011,25.76775]
[1779187963090,38.67,76876.5329,0.0,-0.26115,0.00011,25.76775]
[1779187963831,38.67,76876.5329,0.0,-0.26115,0.00011,25.76787]
[1779187965864,38.67,76885.24,0.0,-0.26024,0.00011,25.72418]
[1779187968008,38.67,76888.8043,0.0,-0.25986,0.00011,25.70648]
[1779187973266,38.68,76889.0557,0.0,-0.25986,0.00011,25.70619]
[1779187978271,38.68,76889.3414,0.0,-0.25984,0.00011,25.70564]
[1779187981950,38.68,76886.2686,0.0,-0.26018,0.00011,25.72165]
[1779187983372,38.68,76874.7943,0.0,-0.2614,0.00011,25.77977]
[1779187984264,38.68,76874.7943,0.0,-0.2614,0.00011,25.77977]
[1779187989282,38.68,76863.1271,0.0,-0.26264,0.00011,25.83862]
[1779187994287,38.68,76863.9543,0.0,-0.26256,0.00011,25.83459]
[1779187999292,38.68,76864.8529,0.0,-0.26246,0.00011,25.83024]
[1779188004297,38.68,76865.51,0.0,-0.2624,0.00011,25.82711]
[1779188009302,38.68,76863.5586,0.0,-0.26261,0.00011,25.83705]
[1779188012222,38.68,76865.0786,0.0,-0.26243,0.00011,25.82629]
[1779188017310,38.69,76870.0771,0.0,-0.26191,0.00011,25.80154]
[1779188021205,38.69,76868.3429,0.0,-0.26209,0.00011,25.81043]
[1779188026319,38.69,76860.9343,0.0,-0.26288,0.00011,25.84769]
[1779188031324,38.69,76861.8529,0.0,-0.26279,0.00011,25.84317]
[1779188036329,38.69,76861.58,0.0,-0.26282,0.00011,25.84462]
[1779188036806,38.69,76861.58,0.0,-0.26282,0.00011,25.84462]
[1779188043336,38.69,76858.6843,0.0,-0.26313,0.00011,25.85915]
[1779188048342,38.69,76860.2529,0.0,-0.26296,0.00011,25.85132]
[1779188054348,38.69,76859.6986,0.0,-0.26302,0.00011,25.85412]
[1779188059353,38.69,76858.3757,0.0,-0.26316,0.00011,25.86075]
[1779188061936,38.69,76858.5229,0.0,-0.26314,0.00011,25.86001]
[1779188063030,38.69,76858.4386,0.0,-0.26315,0.00011,25.86043]
[1779188068362,38.69,76849.3486,0.0,-0.26412,0.00011,25.90567]
[1779188073367,38.69,76848.09,0.0,-0.26423,0.00011,25.90852]
[1779188078372,38.68,76844.6214,0.0,-0.26459,0.00011,25.92549]
[1779188080027,38.68,76845.5014,0.0,-0.2645,0.00011,25.92103]
[1779188085380,38.68,76848.71,0.0,-0.26415,0.00011,25.90472]
[1779188091208,38.68,76848.5443,0.0,-0.26416,0.00011,25.90526]
[1779188097250,38.68,76848.6414,0.0,-0.26414,0.00011,25.90449]
[1779188101168,38.68,76848.6229,0.0,-0.26414,0.00011,25.90444]
[1779188101305,38.68,76848.6229,0.0,-0.26414,0.00011,25.90444]
[1779188101453,38.68,76848.5614,0.0,-0.26415,0.00011,25.9047]
[1779188101490,38.68,76848.5614,0.0,-0.26415,0.00011,25.9047]
[1779188102139,38.68,76848.5614,0.0,-0.26415,0.00011,25.9047]
[1779188102205,38.68,76848.5614,0.0,-0.26415,0.00011,25.9047]
[1779188102508,38.68,76852.0629,0.0,-0.26378,0.00011,25.88717]
[1779188102740,38.68,76852.0629,0.0,-0.26378,0.00011,25.88717]
[1779188103062,38.68,76852.0629,0.0,-0.26378,0.00011,25.88717]
[1779188103317,38.68,76852.0629,0.0,-0.26378,0.00011,25.88717]
[1779188103463,38.68,76852.0629,0.0,-0.26378,0.00011,25.88722]
[1779188104139,38.68,76852.0629,0.0,-0.26378,0.00011,25.88722]
[1779188104293,38.68,76852.0629,0.0,-0.26378,0.00011,25.88722]
[1779188104399,38.68,76890.9914,0.0,-0.25965,0.00011,25.69145]
[1779188104854,38.68,76890.9914,0.0,-0.25965,0.00011,25.69145]
[1779188104987,38.68,76890.9914,0.0,-0.25965,0.00011,25.69145]
[1779188105058,38.68,76890.9914,0.0,-0.25965,0.00011,25.69145]
[1779188106071,38.68,76890.9914,0.0,-0.25965,0.00011,25.6917]
[1779188106329,38.68,76890.9914,0.0,-0.25965,0.00011,25.6917]
[1779188106394,38.68,76890.9914,0.0,-0.25965,0.00011,25.6917]
[1779188106401,38.68,76906.0857,0.0,-0.25806,0.00011,25.61531]
[1779188106510,38.68,76906.0857,0.0,-0.25806,0.00011,25.61531]
[1779188106967,38.68,76906.0857,0.0,-0.25806,0.00011,25.61531]
[1779188107444,38.68,76906.0857,0.0,-0.25807,0.00011,25.61552]
[1779188109343,38.68,76890.2986,0.0,-0.25974,0.00011,25.69602]
[1779188114377,38.69,76884.1729,0.0,-0.2604,0.00011,25.72774]
[1779188115683,38.69,76884.6714,0.0,-0.26035,0.00011,25.72537]
[1779188115744,38.69,76884.6714,0.0,-0.26035,0.00011,25.72537]
[1779188115934,38.69,76884.6714,0.0,-0.26035,0.00011,25.72537]
[1779188116228,38.69,76884.6714,0.0,-0.26035,0.00011,25.72537]
[1779188116396,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188116680,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188116719,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188116999,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188117207,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188117292,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188117366,38.69,76884.6714,0.0,-0.26035,0.00011,25.72516]
[1779188117402,38.69,76884.6714,0.0,-0.26035,0.00011,25.72541]
[1779188118116,38.69,76884.6714,0.0,-0.26035,0.00011,25.72541]
[1779188118132,38.69,76884.6714,0.0,-0.26035,0.00011,25.72541]
[1779188118186,38.69,76884.6714,0.0,-0.26035,0.00011,25.72541]
[1779188118218,38.69,76884.6714,0.0,-0.26035,0.00011,25.72541]
[1779188118293,38.69,76884.6714,0.0,-0.26035,0.00011,25.72541]
[1779188120415,38.69,76899.0129,0.0,-0.25885,0.00011,25.65349]
[1779188125420,38.7,76897.6043,0.0,-0.25902,0.00011,25.66168]
[1779188130425,38.7,76894.1343,0.0,-0.25941,0.00011,25.68029]
[1779188130702,38.7,76894.1343,0.0,-0.25941,0.00011,25.68029]
[1779188131293,38.7,76894.1343,0.0,-0.25941,0.00011,25.68029]
[1779188131960,38.7,76894.1343,0.0,-0.25939,0.00011,25.67729]
[1779188132427,38.7,76904.8014,0.0,-0.25827,0.00011,25.623]
[1779188135036,38.7,76911.7557,0.0,-0.25753,0.00011,25.58738]
[1779188135430,38.7,76910.4614,0.0,-0.25767,0.00011,25.59426]
[1779188135528,38.7,76910.4614,0.0,-0.25767,0.00011,25.59426]
[1779188141436,38.71,76907.0157,0.0,-0.25806,0.00011,25.61337]
[1779188144724,38.71,76906.9314,0.0,-0.25809,0.00011,25.61457]
[1779188150445,38.71,76910.3043,0.0,-0.25776,0.00011,25.59896]
[1779188155450,38.72,76908.6229,0.0,-0.25797,0.00011,25.60882]
[1779188160455,38.72,76898.98,0.0,-0.259,0.00011,25.65897]
[1779188161531,38.72,76899.9714,0.0,-0.2589,0.00011,25.65415]
[1779188161584,38.72,76899.9714,0.0,-0.2589,0.00011,25.65415]
[1779188162457,38.72,76907.1443,0.0,-0.25815,0.00011,25.61759]
[1779188166244,38.72,76911.2314,0.0,-0.25771,0.00011,25.59642]
[1779188168165,38.72,76912.9343,0.0,-0.25752,0.00011,25.58753]
[1779188168463,38.72,76913.2829,0.0,-0.25749,0.00011,25.58565]
[1779188169306,38.72,76913.2829,0.0,-0.25749,0.00011,25.58565]
[1779188174469,38.73,76910.7257,0.0,-0.25779,0.00011,25.60029]
[1779188175458,38.73,76910.7257,0.0,-0.25779,0.00011,25.60029]
[1779188175470,38.73,76910.93,0.0,-0.25777,0.00011,25.59951]
[1779188175628,38.73,76910.93,0.0,-0.25777,0.00011,25.59951]
[1779188177816,38.73,76913.6929,0.0,-0.25747,0.00011,25.58522]
[1779188183478,38.73,76916.8343,0.0,-0.25713,0.00011,25.56862]
[1779188188483,38.72,76917.0614,0.0,-0.2571,0.00011,25.56702]
[1779188193488,38.72,76922.4071,0.0,-0.25651,0.0001,25.53616]
[1779188193714,38.72,76922.4071,0.0,-0.25651,0.0001,25.53616]
[1779188199494,38.72,76920.6229,0.0,-0.2567,0.0001,25.54494]
[1779188204499,38.72,76923.5771,0.0,-0.25638,0.0001,25.52954]
[1779188209504,38.72,76923.9871,0.0,-0.25633,0.0001,25.52722]
[1779188214509,38.72,76926.0643,0.0,-0.25611,0.0001,25.51641]
[1779188219514,38.72,76928.0271,0.0,-0.2559,0.0001,25.50623]
[1779188220804,38.72,76928.5129,0.0,-0.25585,0.0001,25.50373]
[1779188220900,38.72,76928.5129,0.0,-0.25585,0.0001,25.50373]
[1779188221037,38.72,76928.5129,0.0,-0.25585,0.0001,25.50373]
[1779188221168,38.72,76928.5129,0.0,-0.25585,0.0001,25.50373]
[1779188222517,38.72,76947.6471,0.0,-0.25385,0.0001,25.40556]
[1779188222674,38.72,76947.6471,0.0,-0.25385,0.0001,25.40556]
[1779188222676,38.72,76947.6471,0.0,-0.25385,0.0001,25.40556]
[1779188223049,38.72,76947.6471,0.0,-0.25385,0.0001,25.40556]
[1779188224751,38.72,76947.1357,0.0,-0.25391,0.0001,25.40836]
[1779188228211,38.72,76947.1143,0.0,-0.25392,0.0001,25.40871]
[1779188229326,38.72,76947.3843,0.0,-0.25389,0.0001,25.4074]
[1779188229393,38.72,76947.3843,0.0,-0.25389,0.0001,25.4074]
[1779188229396,38.72,76947.3843,0.0,-0.25389,0.0001,25.4074]
[1779188229755,38.72,76947.3843,0.0,-0.25389,0.0001,25.4075]
[1779188230768,38.72,76953.3757,0.0,-0.25327,0.0001,25.37673]
[1779188236541,38.72,76955.1886,0.0,-0.25309,0.0001,25.36816]
[1779188238774,38.72,76954.8771,0.0,-0.25313,0.0001,25.37001]
[1779188239933,38.73,76955.1343,0.0,-0.25311,0.0001,25.36881]
[1779188244550,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188244805,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188245551,38.73,76968.2657,0.0,-0.25175,0.0001,25.30142]
[1779188245944,38.73,76968.2657,0.0,-0.25175,0.0001,25.30142]
[1779188246057,38.73,76968.2657,0.0,-0.25175,0.0001,25.30142]
[1779188246367,38.73,76968.2657,0.0,-0.25175,0.0001,25.30142]
[1779188246401,38.73,76968.2657,0.0,-0.25175,0.0001,25.30142]
[1779188246449,38.73,76968.2657,0.0,-0.25175,0.0001,25.30142]
[1779188247554,38.73,76987.2029,0.0,-0.24978,0.0001,25.20271]
[1779188248682,38.73,76990.8957,0.0,-0.2494,0.0001,25.18336]
[1779188254669,38.72,76992.8471,0.0,-0.24917,0.0001,25.16942]
[1779188260502,38.72,76997.3543,0.0,-0.2487,0.0001,25.14554]
[1779188261257,38.72,76997.3543,0.0,-0.2487,0.0001,25.1455]
[1779188262370,38.72,76997.3543,0.0,-0.2487,0.0001,25.14549]
[1779188262831,38.72,76997.3543,0.0,-0.2487,0.0001,25.14551]
[1779188263606,38.72,76997.3543,0.0,-0.2487,0.0001,25.14555]
[1779188263641,38.72,76997.3543,0.0,-0.2487,0.0001,25.14555]
[1779188263844,38.72,76997.3543,0.0,-0.2487,0.0001,25.14555]
[1779188263848,38.72,76997.3543,0.0,-0.2487,0.0001,25.14555]
[1779188263853,38.72,76997.3543,0.0,-0.2487,0.0001,25.14555]
[1779188264413,38.72,76997.3543,0.0,-0.2487,0.0001,25.14555]
[1779188264603,38.72,76997.3543,0.0,-0.2487,0.0001,25.14563]
[1779188264878,38.72,76997.3543,0.0,-0.2487,0.0001,25.14563]
[1779188265819,38.72,76997.3543,0.0,-0.2487,0.0001,25.14575]
[1779188266901,38.72,76997.3543,0.0,-0.24871,0.0001,25.14593]
[1779188267037,38.72,76997.3543,0.0,-0.24871,0.0001,25.14593]
[1779188268465,38.73,77047.4914,0.0,-0.24357,0.0001,24.88248]
[1779188268781,38.73,77047.4914,0.0,-0.24357,0.0001,24.88248]
[1779188274507,38.73,77042.6371,0.0,-0.24409,0.0001,24.90944]
[1779188278851,38.73,77041.7329,0.0,-0.2442,0.0001,24.91502]
[1779188279837,38.73,77041.7329,0.0,-0.2442,0.0001,24.91525]
[1779188280808,38.73,77041.7329,0.0,-0.24421,0.0001,24.91548]
[1779188281873,38.73,77041.7329,0.0,-0.24421,0.0001,24.91571]
[1779188282551,38.73,77041.7329,0.0,-0.24421,0.0001,24.91571]
[1779188284086,38.74,77047.6971,0.0,-0.24361,0.0001,24.88458]
[1779188286441,38.74,77044.4657,0.0,-0.24395,0.0001,24.90202]
[1779188287598,38.74,77020.5343,0.0,-0.2464,0.0001,25.02844]
[1779188292603,38.74,77017.53,0.0,-0.24671,0.0001,25.04445]
[1779188296851,38.74,77019.1914,0.0,-0.24654,0.0001,25.03596]
[1779188302613,38.74,77028.0643,0.0,-0.24565,0.0001,24.98986]
[1779188305201,38.74,77019.2329,0.0,-0.24655,0.0001,25.03644]
[1779188307108,38.74,77016.4357,0.0,-0.24684,0.0001,25.05121]
[1779188312623,38.74,77014.9829,0.0,-0.24698,0.0001,25.0558]
[1779188317628,38.74,77013.7114,0.0,-0.24711,0.0001,25.06258]
[1779188318992,38.74,77013.5686,0.0,-0.24712,0.0001,25.06335]
[1779188324635,38.74,77012.9829,0.0,-0.24719,0.0001,25.06654]
[1779188328125,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188328152,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188328492,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188328889,38.74,77013.13,0.0,-0.24717,0.0001,25.06584]
[1779188329644,38.74,76997.6229,0.0,-0.24877,0.0001,25.14694]
[1779188331906,38.74,76988.0243,0.0,-0.24975,0.0001,25.19676]
[1779188333599,38.74,76983.9114,0.0,-0.25017,0.0001,25.21802]
[1779188338653,38.74,76985.2843,0.0,-0.25002,0.0001,25.21004]
[1779188343658,38.74,76986.4829,0.0,-0.24988,0.0001,25.20314]
[1779188348663,38.73,76986.7371,0.0,-0.24984,0.0001,25.20118]
[1779188353668,38.73,76986.9286,0.0,-0.24981,0.0001,25.19955]
[1779188358673,38.73,76986.4257,0.0,-0.24985,0.0001,25.20155]
[1779188362061,38.73,76984.0171,0.0,-0.25009,0.0001,25.21369]
[1779188362310,38.73,76984.0171,0.0,-0.25009,0.0001,25.21369]
[1779188362677,38.73,76976.9486,0.0,-0.25083,0.0001,25.2507]
[1779188366682,38.73,76967.0671,0.0,-0.25187,0.0001,25.30273]
[1779188371687,38.74,76968.1229,0.0,-0.25176,0.0001,25.29503]
[1779188376693,38.74,76965.4114,0.0,-0.25206,0.0001,25.31]
[1779188380953,38.74,76965.6743,0.0,-0.25205,0.0001,25.30936]
[1779188383178,38.74,76965.6457,0.0,-0.25206,0.0001,25.30986]
[1779188388705,38.75,76975.9043,0.0,-0.25102,0.0001,25.25804]
[1779188392308,38.75,76976.3957,0.0,-0.25098,0.0001,25.25618]
[1779188392709,38.75,76979.8,0.0,-0.25062,0.0001,25.23834]
[1779188395009,38.75,76981.0386,0.0,-0.25049,0.0001,25.23158]
[1779188395661,38.75,76981.0386,0.0,-0.25049,0.0001,25.23158]
[1779188397797,38.75,76979.4943,0.0,-0.25064,0.0001,25.23918]
[1779188398810,38.75,76981.5671,0.0,-0.25042,0.0001,25.22825]
[1779188403186,38.74,76990.8243,0.0,-0.24945,0.0001,25.17948]
[1779188404192,38.74,76991.6643,0.0,-0.24937,0.0001,25.175]
[1779188406765,38.74,77006.8586,0.0,-0.2478,0.0001,25.09547]
[1779188406771,38.74,77006.8586,0.0,-0.2478,0.0001,25.09547]
[1779188408952,38.74,77009.5743,0.0,-0.24752,0.0001,25.08123]
[1779188411742,38.74,77010.7643,0.0,-0.2474,0.0001,25.07502]
[1779188414731,38.74,76990.8043,0.0,-0.24945,0.0001,25.1792]
[1779188416313,38.74,76990.2443,0.0,-0.24951,0.0001,25.18201]
[1779188421738,38.74,76995.6571,0.0,-0.24894,0.0001,25.15321]
[1779188426743,38.74,76990.8543,0.0,-0.24942,0.0001,25.17779]
[1779188432749,38.74,76994.18,0.0,-0.24905,0.0001,25.15665]
[1779188438662,38.74,76994.43,0.0,-0.24902,0.0001,25.15485]
[1779188443697,38.73,76989.1457,0.0,-0.24955,0.0001,25.18194]
[1779188448732,38.73,76981.21,0.0,-0.25036,0.0001,25.22251]
[1779188451164,38.73,76981.4971,0.0,-0.25032,0.0001,25.22071]
[1779188456773,38.73,76984.2543,0.0,-0.25002,0.0001,25.20555]
[1779188461780,38.72,76983.2871,0.0,-0.25011,0.0001,25.20986]
[1779188463032,38.72,76983.4029,0.0,-0.2501,0.0001,25.20913]
[1779188466785,38.72,76996.4514,0.0,-0.24874,0.0001,25.14068]
[1779188471331,38.72,76999.4714,0.0,-0.24843,0.0001,25.12468]
[1779188476795,38.72,76998.5657,0.0,-0.24851,0.0001,25.12915]
[1779188481800,38.72,76998.5957,0.0,-0.24851,0.0001,25.12874]
[1779188486805,38.72,77007.51,0.0,-0.24759,0.0001,25.08199]
[1779188489901,38.72,77006.5014,0.0,-0.24769,0.0001,25.08725]
[1779188495246,38.72,77016.0886,0.0,-0.24669,0.0001,25.03393]
[1779188495560,38.72,77016.0886,0.0,-0.24669,0.0001,25.03393]
[1779188500819,38.72,77022.9157,0.0,-0.246,0.0001,24.99849]
[1779188505824,38.72,77020.29,0.0,-0.24628,0.0001,25.0128]
[1779188510829,38.73,77016.1357,0.0,-0.24671,0.0001,25.03494]
[1779188512161,38.73,77015.8771,0.0,-0.24674,0.0001,25.03635]
[1779188512386,38.73,77015.8771,0.0,-0.24674,0.0001,25.03635]
[1779188512515,38.73,77015.8771,0.0,-0.24674,0.0001,25.03635]
[1779188512597,38.73,77015.8771,0.0,-0.24674,0.0001,25.03635]
[1779188513838,38.73,76998.6329,0.0,-0.24851,0.0001,25.12674]
[1779188515258,38.72,76994.9043,0.0,-0.24889,0.0001,25.14615]
[1779188520847,38.72,76994.3514,0.0,-0.24894,0.0001,25.14857]
[1779188525853,38.72,76985.0529,0.0,-0.24989,0.0001,25.19659]
[1779188528352,38.72,76984.5386,0.0,-0.24994,0.0001,25.19902]
[1779188533861,38.72,76981.5629,0.0,-0.25023,0.0001,25.21367]
[1779188538866,38.72,76981.6457,0.0,-0.25021,0.0001,25.21255]
[1779188543871,38.71,76986.81,0.0,-0.24967,0.0001,25.18506]
[1779188548876,38.71,76985.3629,0.0,-0.24981,0.0001,25.19206]
[1779188553881,38.71,76981.8657,0.0,-0.25014,0.0001,25.20644]
[1779188555063,38.71,76977.9414,0.0,-0.25054,0.0001,25.22672]
[1779188555883,38.71,76977.1957,0.0,-0.25062,0.0001,25.23059]
[1779188556264,38.71,76977.1957,0.0,-0.25062,0.0001,25.23059]
[1779188556884,38.71,76977.94,0.0,-0.25054,0.0001,25.22656]
[1779188557075,38.71,76977.94,0.0,-0.25054,0.0001,25.22656]
[1779188560058,38.71,76978.7743,0.0,-0.25045,0.0001,25.22178]
[1779188565895,38.7,76977.9543,0.0,-0.25051,0.0001,25.22516]
[1779188567858,38.7,76977.9843,0.0,-0.25051,0.0001,25.22485]
[1779188572902,38.7,76981.8814,0.0,-0.25009,0.0001,25.20374]
[1779188577907,38.7,76982.6786,0.0,-0.24999,0.0001,25.19898]
[1779188580332,38.7,76983.15,0.0,-0.24994,0.0001,25.19628]
[1779188585504,38.69,76986.1186,0.0,-0.24963,0.0001,25.1803]
[1779188587786,38.69,76987.0143,0.0,-0.24953,0.0001,25.17545]
[1779188589791,38.69,76991.5943,0.0,-0.24905,0.0001,25.15139]
[1779188591853,38.69,76994.0929,0.0,-0.24879,0.0001,25.13823]
[1779188591885,38.69,76994.0929,0.0,-0.24879,0.0001,25.13823]
[1779188592344,38.69,76994.0929,0.0,-0.24879,0.0001,25.13822]
[1779188592965,38.69,76994.0929,0.0,-0.24879,0.0001,25.1382]
[1779188593111,38.69,76994.0929,0.0,-0.24879,0.0001,25.1382]
[1779188598791,38.69,76993.8014,0.0,-0.24882,0.0001,25.13943]
[1779188603826,38.69,76995.27,0.0,-0.24866,0.0001,25.13151]
[1779188608862,38.69,76998.2729,0.0,-0.24835,0.0001,25.11564]
[1779188613898,38.69,76998.57,0.0,-0.2483,0.0001,25.11072]
[1779188618932,38.69,76998.0714,0.0,-0.24835,0.0001,25.1132]
[1779188623955,38.69,76999.29,0.0,-0.24822,0.0001,25.1067]
[1779188628960,38.69,76998.6043,0.0,-0.24829,0.0001,25.11018]
[1779188633966,38.69,76990.7286,0.0,-0.2491,0.0001,25.15123]
[1779188638971,38.69,76992.2414,0.0,-0.24893,0.0001,25.143]
[1779188643976,38.69,76994.8929,0.0,-0.24866,0.0001,25.12891]
[1779188649983,38.69,76991.5443,0.0,-0.249,0.0001,25.14608]
[1779188654988,38.68,76996.22,0.0,-0.24851,0.0001,25.12141]
[1779188656990,38.68,76978.4914,0.0,-0.25034,0.0001,25.21381]
[1779188659993,38.68,76968.1129,0.0,-0.25141,0.0001,25.26725]
[1779188660445,38.68,76968.1129,0.0,-0.25141,0.0001,25.26725]
[1779188664998,38.68,76979.8014,0.0,-0.25018,0.0001,25.20572]
[1779188670004,38.68,76980.0743,0.0,-0.25014,0.0001,25.20371]
[1779188675009,38.67,76973.8929,0.0,-0.25075,0.0001,25.23199]
[1779188675769,38.67,76973.8929,0.0,-0.25075,0.0001,25.23199]
[1779188681015,38.67,76976.9243,0.0,-0.25042,0.0001,25.21538]
[1779188686020,38.67,76973.6114,0.0,-0.25075,0.0001,25.23191]
[1779188691025,38.67,76970.1543,0.0,-0.2511,0.0001,25.2491]
[1779188692319,38.67,76966.1214,0.0,-0.25151,0.0001,25.26986]
[1779188692350,38.67,76966.1214,0.0,-0.25151,0.0001,25.26986]
[1779188692362,38.67,76966.1214,0.0,-0.25151,0.0001,25.26986]
[1779188693027,38.67,76964.85,0.0,-0.25165,0.0001,25.27669]
[1779188693232,38.67,76964.85,0.0,-0.25165,0.0001,25.27669]
[1779188699033,38.67,76963.1257,0.0,-0.25185,0.0001,25.28697]
[1779188702036,38.67,76950.9043,0.0,-0.25314,0.0001,25.35078]
[1779188706611,38.68,76950.9314,0.0,-0.25314,0.0001,25.35119]
[1779188712046,38.68,76956.46,0.0,-0.25259,0.0001,25.32361]
[1779188717053,38.68,76957.2743,0.0,-0.25252,0.0001,25.32026]
[1779188722058,38.69,76957.5271,0.0,-0.25251,0.0001,25.31981]
[1779188727063,38.69,76959.0143,0.0,-0.25237,0.0001,25.31301]
[1779188732068,38.69,76962.6257,0.0,-0.252,0.0001,25.29206]
[1779188737075,38.7,76963.7771,0.0,-0.25189,0.0001,25.28712]
[1779188742080,38.7,76961.2729,0.0,-0.25217,0.0001,25.30106]
[1779188747085,38.7,76959.96,0.0,-0.25233,0.0001,25.30878]
[1779188749164,38.7,76960.1671,0.0,-0.25231,0.0001,25.30789]
[1779188749248,38.7,76960.1671,0.0,-0.25231,0.0001,25.30789]
[1779188752410,38.71,76952.4714,0.0,-0.25312,0.0001,25.34829]
[1779188757618,38.71,76950.7,0.0,-0.25332,0.0001,25.35807]
[1779188758695,38.71,76950.7,0.0,-0.25332,0.0001,25.3582]
[1779188758974,38.71,76950.7,0.0,-0.25332,0.0001,25.3582]
[1779188759130,38.71,76950.7,0.0,-0.25332,0.0001,25.35831]
[1779188762207,38.71,76946.7357,0.0,-0.25374,0.0001,25.37905]
[1779188762870,38.71,76946.7357,0.0,-0.25374,0.0001,25.37905]
[1779188763358,38.71,76946.7357,0.0,-0.25375,0.0001,25.37917]
[1779188763787,38.71,76946.7357,0.0,-0.25375,0.0001,25.37917]
[1779188765960,38.71,76961.3686,0.0,-0.25223,0.0001,25.30411]
[1779188768924,38.71,76962.3786,0.0,-0.25213,0.0001,25.29926]
[1779188769622,38.71,76962.3786,0.0,-0.25214,0.0001,25.29944]
[1779188770239,38.71,76962.3786,0.0,-0.25214,0.0001,25.29963]
[1779188773623,38.72,76962.7743,0.0,-0.25211,0.0001,25.29816]
[1779188778820,38.72,76968.1143,0.0,-0.25157,0.0001,25.27156]
[1779188784085,38.73,76967.88,0.0,-0.25162,0.0001,25.27403]
[1779188789132,38.73,76971.2357,0.0,-0.25129,0.0001,25.25774]
[1779188794137,38.73,76974.1643,0.0,-0.251,0.0001,25.24057]
[1779188799142,38.74,76973.1529,0.0,-0.25112,0.0001,25.24702]
[1779188804147,38.74,76974.3643,0.0,-0.25102,0.0001,25.24193]
[1779188807333,38.75,76969.5471,0.0,-0.25153,0.0001,25.26761]
[1779188807567,38.75,76969.5471,0.0,-0.25153,0.0001,25.26761]
[1779188807821,38.75,76969.5471,0.0,-0.25153,0.0001,25.26761]
[1779188809152,38.75,76954.99,0.0,-0.25305,0.0001,25.34319]
[1779188814157,38.75,76947.2657,0.0,-0.25387,0.0001,25.38343]
[1779188815828,38.75,76947.17,0.0,-0.25388,0.0001,25.38401]
[1779188816895,38.75,76947.6629,0.0,-0.25383,0.0001,25.38156]
[1779188818162,38.75,76947.6629,0.0,-0.25383,0.0001,25.38164]
[1779188819488,38.75,76944.6957,0.0,-0.25414,0.0001,25.39705]
[1779188821866,38.75,76943.7586,0.0,-0.25424,0.0001,25.402]
[1779188827169,38.75,76944.7186,0.0,-0.25415,0.0001,25.39746]
[1779188832174,38.75,76945.06,0.0,-0.25412,0.0001,25.39605]
[1779188837179,38.75,76946.4314,0.0,-0.25399,0.0001,25.38936]
[1779188842184,38.76,76953.7929,0.0,-0.25323,0.0001,25.35193]
[1779188842301,38.76,76953.7929,0.0,-0.25323,0.0001,25.35193]
[1779188848190,38.76,76957.94,0.0,-0.25281,0.0001,25.33137]
[1779188849738,38.76,76958.37,0.0,-0.25277,0.0001,25.32929]
[1779188855197,38.76,76958.0229,0.0,-0.2528,0.0001,25.32871]
[1779188860202,38.76,76955.5143,0.0,-0.25308,0.0001,25.3423]
[1779188865207,38.77,76952.4486,0.0,-0.25341,0.0001,25.35868]
[1779188869904,38.77,76954.7614,0.0,-0.25317,0.0001,25.34722]
[1779188874153,38.77,76955.3286,0.0,-0.25312,0.0001,25.34466]
[1779188879221,38.77,76956.3457,0.0,-0.25303,0.0001,25.34027]
[1779188879976,38.77,76956.3457,0.0,-0.25303,0.0001,25.34027]
[1779188885227,38.78,76964.0771,0.0,-0.25225,0.0001,25.30123]
[1779188887601,38.78,76964.2143,0.0,-0.25224,0.0001,25.30086]
[1779188889601,38.78,76971.94,0.0,-0.25144,0.0001,25.2613]
[1779188890041,38.78,76971.94,0.0,-0.25144,0.0001,25.2613]
[1779188893348,38.78,76972.7171,0.0,-0.25138,0.0001,25.25813]
[1779188893432,38.78,76972.7171,0.0,-0.25138,0.0001,25.25813]
[1779188894236,38.78,76976.8,0.0,-0.25095,0.0001,25.23678]
[1779188894831,38.78,76976.8,0.0,-0.25095,0.0001,25.23678]
[1779188897932,38.78,76983.1314,0.0,-0.25029,0.0001,25.20341]
[1779188903245,38.78,76987.56,0.0,-0.24981,0.0001,25.17959]
[1779188908250,38.77,76987.9514,0.0,-0.24976,0.0001,25.17693]
[1779188913255,38.77,76988.1086,0.0,-0.24972,0.0001,25.17227]
[1779188918260,38.77,76988.2029,0.0,-0.2497,0.0001,25.17119]
[1779188924068,38.77,76988.31,0.0,-0.24967,0.0001,25.16993]
[1779188929104,38.77,76988.9871,0.0,-0.24959,0.0001,25.16584]
[1779188934139,38.76,76989.1057,0.0,-0.24957,0.0001,25.16468]
[1779188939279,38.76,76989.7029,0.0,-0.2495,0.0001,25.16104]
[1779188945216,38.76,76993.45,0.0,-0.2491,0.0001,25.14091]
[1779188950252,38.76,76993.4586,0.0,-0.24909,0.0001,25.14045]
[1779188954281,38.76,76981.9814,0.0,-0.25027,0.0001,25.19973]
[1779188959299,38.75,76981.8114,0.0,-0.25027,0.0001,25.1999]
[1779188964304,38.75,76981.3914,0.0,-0.2503,0.0001,25.20135]
[1779188969309,38.75,76982.5429,0.0,-0.25017,0.0001,25.19465]
[1779188974314,38.75,76983.6586,0.0,-0.25002,0.0001,25.18496]
[1779188979319,38.74,76986.1157,0.0,-0.24976,0.0001,25.17159]
[1779188984324,38.74,76983.0086,0.0,-0.25007,0.0001,25.18712]
[1779188989330,38.74,76982.9114,0.0,-0.25007,0.0001,25.18698]
[1779188991537,38.74,76983.0071,0.0,-0.25005,0.0001,25.18623]
[1779188991718,38.74,76983.0071,0.0,-0.25005,0.0001,25.18623]
[1779188999340,38.74,76982.8071,0.0,-0.25005,0.0001,25.18625]
[1779189004345,38.73,76983.7957,0.0,-0.24994,0.0001,25.18047]
[1779189007919,38.73,76982.1714,0.0,-0.2501,0.0001,25.18855]
[1779189008001,38.73,76982.1714,0.0,-0.2501,0.0001,25.18855]
[1779189008284,38.73,76982.1714,0.0,-0.2501,0.0001,25.18855]
[1779189008293,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189008405,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189008615,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189008626,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189008736,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189009080,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189009189,38.73,76982.1714,0.0,-0.2501,0.0001,25.18849]
[1779189009350,38.73,76955.9557,0.0,-0.25282,0.0001,25.32457]
[1779189009428,38.73,76955.9557,0.0,-0.25282,0.0001,25.32457]
[1779189009471,38.73,76955.9557,0.0,-0.25282,0.0001,25.32457]
[1779189009756,38.73,76955.9557,0.0,-0.25282,0.0001,25.32457]
[1779189010322,38.73,76955.9557,0.0,-0.25282,0.0001,25.32457]
[1779189010331,38.73,76955.9557,0.0,-0.25282,0.0001,25.32457]
[1779189010351,38.73,76934.8943,0.0,-0.25502,0.0001,25.43302]
[1779189010503,38.73,76934.8943,0.0,-0.25502,0.0001,25.43302]
[1779189010533,38.73,76934.8943,0.0,-0.25502,0.0001,25.43302]
[1779189010850,38.73,76934.8943,0.0,-0.25502,0.0001,25.43302]
[1779189011430,38.73,76925.3871,0.0,-0.25603,0.0001,25.48211]
[1779189011562,38.73,76925.3871,0.0,-0.25603,0.0001,25.48211]
[1779189011842,38.73,76925.3871,0.0,-0.25603,0.0001,25.48211]
[1779189012353,38.73,76922.3343,0.0,-0.25635,0.0001,25.49768]
[1779189017360,38.73,76927.6343,0.0,-0.25579,0.0001,25.47043]
[1779189017694,38.73,76927.6343,0.0,-0.25579,0.0001,25.47043]
[1779189018113,38.73,76927.6343,0.0,-0.25579,0.0001,25.47043]
[1779189020363,38.73,76937.5429,0.0,-0.25475,0.0001,25.4197]
[1779189022054,38.73,76937.2429,0.0,-0.25478,0.0001,25.42128]
[1779189023103,38.73,76937.1243,0.0,-0.2548,0.0001,25.42193]
[1779189023823,38.73,76934.8057,0.0,-0.25504,0.0001,25.43386]
[1779189029372,38.73,76936.7,0.0,-0.25485,0.0001,25.42435]
[1779189032050,38.73,76937.1529,0.0,-0.25478,0.0001,25.41889]
[1779189032079,38.73,76937.1529,0.0,-0.25478,0.0001,25.41889]
[1779189032226,38.73,76937.1529,0.0,-0.25478,0.0001,25.41889]
[1779189032300,38.73,76937.1529,0.0,-0.25478,0.0001,25.41889]
[1779189033783,38.73,76944.2043,0.0,-0.25405,0.0001,25.38278]
[1779189034102,38.73,76944.2043,0.0,-0.25405,0.0001,25.38278]
[1779189034111,38.73,76944.2043,0.0,-0.25405,0.0001,25.38278]
[1779189034942,38.73,76944.2043,0.0,-0.25405,0.0001,25.38278]
[1779189035010,38.73,76944.2043,0.0,-0.25405,0.0001,25.38278]
[1779189035107,38.73,76944.2043,0.0,-0.25405,0.0001,25.38278]
[1779189035677,38.74,76945.8271,0.0,-0.25388,0.0001,25.37461]
[1779189036168,38.74,76945.8271,0.0,-0.25388,0.0001,25.37461]
[1779189036884,38.74,76945.8271,0.0,-0.25388,0.0001,25.37467]
[1779189038859,38.74,76935.5343,0.0,-0.25496,0.0001,25.42765]
[1779189039170,38.74,76935.5343,0.0,-0.25496,0.0001,25.42765]
[1779189039282,38.74,76935.5343,0.0,-0.25496,0.0001,25.42765]
[1779189039384,38.74,76935.5343,0.0,-0.25496,0.0001,25.42769]
[1779189043474,38.74,76940.5143,0.0,-0.25444,0.0001,25.40231]
[1779189043475,38.74,76940.5143,0.0,-0.25444,0.0001,25.40231]
[1779189043562,38.74,76940.5143,0.0,-0.25444,0.0001,25.40231]
[1779189044116,38.74,76940.5143,0.0,-0.25444,0.0001,25.40231]
[1779189047506,38.74,76944.8286,0.0,-0.254,0.0001,25.38045]
[1779189048051,38.74,76944.8286,0.0,-0.254,0.0001,25.38045]
[1779189052376,38.74,76949.7057,0.0,-0.2535,0.0001,25.35573]
[1779189057400,38.74,76948.9643,0.0,-0.25359,0.0001,25.36019]
[1779189062405,38.74,76947.7157,0.0,-0.25373,0.0001,25.36711]
[1779189063773,38.74,76946.1514,0.0,-0.25389,0.0001,25.37526]
[1779189064045,38.74,76946.1514,0.0,-0.25389,0.0001,25.37526]
[1779189064732,38.74,76942.5043,0.0,-0.25427,0.0001,25.39408]
[1779189067023,38.74,76936.7929,0.0,-0.25487,0.0001,25.4235]
[1779189067670,38.74,76936.6557,0.0,-0.25489,0.0001,25.42424]
[1779189071843,38.75,76939.32,0.0,-0.25461,0.0001,25.41073]
[1779189075876,38.75,76938.0886,0.0,-0.25474,0.0001,25.41724]
[1779189077866,38.75,76938.3243,0.0,-0.25472,0.0001,25.41612]
[1779189082566,38.75,76939.3957,0.0,-0.25461,0.0001,25.41085]
[1779189085774,38.75,76936.5457,0.0,-0.25491,0.0001,25.42561]
[1779189090517,38.75,76935.9343,0.0,-0.25498,0.0001,25.42889]
[1779189090623,38.75,76935.9343,0.0,-0.25498,0.0001,25.42889]
[1779189090706,38.75,76935.9343,0.0,-0.25498,0.0001,25.42889]
[1779189090786,38.75,76935.9343,0.0,-0.25498,0.0001,25.42889]
[1779189090923,38.75,76935.9343,0.0,-0.25498,0.0001,25.42889]
[1779189100445,38.75,76921.5286,0.0,-0.25647,0.0001,25.49916]
[1779189106352,38.75,76917.52,0.0,-0.25688,0.00011,25.51928]
[1779189107895,38.75,76917.52,0.0,-0.25688,0.00011,25.5192]
[1779189108637,38.75,76917.52,0.0,-0.25688,0.00011,25.51913]
[1779189114408,38.74,76916.1171,0.0,-0.25702,0.00011,25.52584]
[1779189116817,38.74,76916.0471,0.0,-0.25702,0.00011,25.52604]
[1779189118903,38.74,76915.2129,0.0,-0.25711,0.00011,25.53014]
[1779189120593,38.74,76918.7129,0.0,-0.25674,0.00011,25.51217]
[1779189120783,38.74,76918.7129,0.0,-0.25674,0.00011,25.51217]
[1779189120887,38.74,76918.7129,0.0,-0.25674,0.00011,25.51217]
[1779189120913,38.74,76918.7129,0.0,-0.25674,0.00011,25.51217]
[1779189122128,38.74,76918.7129,0.0,-0.25674,0.00011,25.51213]
[1779189123468,38.74,76945.3057,0.0,-0.25395,0.0001,25.37596]
[1779189128473,38.74,76940.9186,0.0,-0.25442,0.0001,25.39889]
[1779189133478,38.75,76939.2129,0.0,-0.2546,0.0001,25.40794]
[1779189135309,38.75,76938.8657,0.0,-0.25464,0.0001,25.40977]
[1779189139036,38.75,76934.3329,0.0,-0.25512,0.0001,25.43315]
[1779189141090,38.75,76931.7214,0.0,-0.25539,0.0001,25.44656]
[1779189146258,38.75,76936.8871,0.0,-0.25485,0.0001,25.42018]
[1779189152497,38.75,76940.9914,0.0,-0.25441,0.0001,25.39621]
[1779189154612,38.75,76940.87,0.0,-0.25443,0.0001,25.39696]
[1779189154621,38.75,76940.87,0.0,-0.25443,0.0001,25.39696]
[1779189154640,38.75,76940.87,0.0,-0.25443,0.0001,25.39696]
[1779189154824,38.75,76940.87,0.0,-0.25443,0.0001,25.39696]
[1779189155534,38.75,76940.87,0.0,-0.25443,0.0001,25.39703]
[1779189158347,38.75,76944.0014,0.0,-0.2541,0.0001,25.38109]
[1779189163508,38.75,76943.2971,0.0,-0.25419,0.0001,25.38514]
[1779189168513,38.75,76942.0786,0.0,-0.25432,0.0001,25.39175]
[1779189173518,38.75,76940.72,0.0,-0.25447,0.0001,25.39903]
[1779189176109,38.75,76941.0629,0.0,-0.25443,0.0001,25.39739]
[1779189179294,38.75,76942.31,0.0,-0.25431,0.0001,25.39116]
[1779189179621,38.75,76942.31,0.0,-0.25431,0.0001,25.39123]
[1779189185530,38.76,76942.8886,0.0,-0.25426,0.0001,25.38867]
[1779189191536,38.76,76943.2714,0.0,-0.25422,0.0001,25.38711]
[1779189196541,38.76,76944.7271,0.0,-0.25408,0.0001,25.37998]
[1779189201546,38.76,76944.9914,0.0,-0.25406,0.0001,25.37902]
[1779189207551,38.76,76943.7243,0.0,-0.2542,0.0001,25.38598]
[1779189209653,38.76,76940.9,0.0,-0.2545,0.0001,25.4006]
[1779189209699,38.76,76940.9,0.0,-0.2545,0.0001,25.4006]
[1779189210733,38.76,76939.4529,0.0,-0.25465,0.0001,25.40808]
[1779189212726,38.76,76936.6357,0.0,-0.25493,0.0001,25.41938]
[1779189217578,38.76,76936.9,0.0,-0.2549,0.0001,25.41821]
[1779189219439,38.76,76934.3857,0.0,-0.25517,0.0001,25.43112]
[1779189219473,38.76,76934.3857,0.0,-0.25517,0.0001,25.43112]
[1779189219993,38.76,76934.3857,0.0,-0.25517,0.0001,25.43112]
[1779189223584,38.76,76929.5329,0.0,-0.25567,0.0001,25.45595]
[1779189223620,38.76,76929.5329,0.0,-0.25567,0.0001,25.45595]
[1779189224568,38.76,76929.2114,0.0,-0.25571,0.0001,25.45798]
[1779189229089,38.77,76925.9671,0.0,-0.25608,0.0001,25.47608]
[1779189229573,38.77,76926.0671,0.0,-0.25608,0.0001,25.47587]
[1779189233242,38.77,76924.4429,0.0,-0.25627,0.0001,25.48507]
[1779189233394,38.77,76924.4429,0.0,-0.25627,0.0001,25.48507]
[1779189238582,38.78,76917.6229,0.0,-0.25701,0.00011,25.52141]
[1779189242629,38.78,76921.2829,0.0,-0.25665,0.0001,25.50383]
[1779189243674,38.78,76921.5286,0.0,-0.25662,0.0001,25.50251]
[1779189245790,38.79,76921.5271,0.0,-0.25663,0.0001,25.50306]
[1779189246041,38.79,76921.5271,0.0,-0.25663,0.0001,25.50306]
[1779189246147,38.79,76921.5271,0.0,-0.25663,0.0001,25.50306]
[1779189248592,38.79,76934.79,0.0,-0.25524,0.0001,25.43521]
[1779189253597,38.79,76935.9914,0.0,-0.25512,0.0001,25.42913]
[1779189258394,38.79,76936.1214,0.0,-0.2551,0.0001,25.42853]
[1779189258410,38.79,76936.1214,0.0,-0.2551,0.0001,25.42853]
[1779189258585,38.79,76936.1214,0.0,-0.2551,0.0001,25.42853]
[1779189264482,38.79,76937.7414,0.0,-0.25494,0.0001,25.42037]
[1779189266279,38.79,76937.4043,0.0,-0.25497,0.0001,25.42212]
[1779189272537,38.79,76932.6014,0.0,-0.25546,0.0001,25.44348]
[1779189279623,38.79,76932.4186,0.0,-0.25548,0.0001,25.4444]
[1779189284623,38.79,76931.8957,0.0,-0.25553,0.0001,25.44704]
[1779189289633,38.79,76931.3757,0.0,-0.25558,0.0001,25.44966]
[1779189295646,38.79,76929.7357,0.0,-0.25575,0.0001,25.45797]
[1779189296205,38.79,76929.7357,0.0,-0.25575,0.0001,25.45797]
[1779189297306,38.79,76926.7014,0.0,-0.25608,0.0001,25.47378]
[1779189297340,38.79,76926.7014,0.0,-0.25608,0.0001,25.47378]
[1779189300814,38.79,76935.6829,0.0,-0.25514,0.0001,25.42782]
[1779189306664,38.79,76935.2114,0.0,-0.25519,0.0001,25.43033]
[1779189306668,38.79,76935.2114,0.0,-0.25519,0.0001,25.43033]
[1779189307096,38.79,76935.2114,0.0,-0.25519,0.0001,25.43033]
[1779189307337,38.79,76935.2114,0.0,-0.25519,0.0001,25.43033]
[1779189310676,38.79,76927.1386,0.0,-0.25603,0.0001,25.47157]
[1779189316674,38.79,76924.7129,0.0,-0.25628,0.0001,25.48373]
[1779189321679,38.79,76923.9371,0.0,-0.25636,0.0001,25.48745]
[1779189326684,38.79,76922.7157,0.0,-0.25648,0.0001,25.49343]
[1779189331005,38.78,76921.7686,0.0,-0.25658,0.0001,25.49803]
[1779189333151,38.79,76919.2329,0.0,-0.25684,0.00011,25.50828]
[1779189334441,38.79,76918.1243,0.0,-0.25696,0.00011,25.51418]
[1779189336025,38.79,76919.99,0.0,-0.25677,0.0001,25.5052]
[1779189336488,38.79,76919.99,0.0,-0.25677,0.0001,25.5052]
[1779189337178,38.79,76920.7414,0.0,-0.2567,0.0001,25.50164]
[1779189342700,38.79,76923.1471,0.0,-0.25644,0.0001,25.48904]
[1779189347705,38.79,76922.4243,0.0,-0.25651,0.0001,25.49245]
[1779189347917,38.79,76922.4243,0.0,-0.25651,0.0001,25.49245]
[1779189348170,38.79,76922.4243,0.0,-0.25651,0.0001,25.49245]
[1779189348233,38.79,76922.4243,0.0,-0.25651,0.0001,25.49245]
[1779189348706,38.79,76920.4757,0.0,-0.25672,0.0001,25.50271]
[1779189349032,38.79,76920.4757,0.0,-0.25672,0.0001,25.50271]
[1779189352981,38.79,76918.8129,0.0,-0.25692,0.00011,25.5124]
[1779189353711,38.79,76919.8514,0.0,-0.25681,0.0001,25.50703]
[1779189355750,38.79,76920.7386,0.0,-0.25671,0.0001,25.50238]
[1779189356703,38.79,76920.7386,0.0,-0.25671,0.0001,25.50238]
[1779189363720,38.79,76921.4514,0.0,-0.25663,0.0001,25.49822]
[1779189368725,38.79,76921.6471,0.0,-0.2566,0.0001,25.49691]
[1779189368969,38.79,76921.6471,0.0,-0.2566,0.0001,25.49691]
[1779189370613,38.79,76921.6471,0.0,-0.2566,0.0001,25.49691]
[1779189375732,38.79,76927.8457,0.0,-0.25596,0.0001,25.46578]
[1779189380737,38.79,76929.1543,0.0,-0.25582,0.0001,25.45898]
[1779189385742,38.79,76929.6243,0.0,-0.25577,0.0001,25.45648]
[1779189388752,38.79,76929.8971,0.0,-0.25574,0.0001,25.45503]
[1779189388872,38.79,76929.8971,0.0,-0.25574,0.0001,25.45503]
[1779189388986,38.79,76929.8971,0.0,-0.25574,0.0001,25.45503]
[1779189389005,38.79,76929.8971,0.0,-0.25574,0.0001,25.45503]
[1779189389370,38.79,76929.8971,0.0,-0.25574,0.0001,25.45503]
[1779189394033,38.79,76938.31,0.0,-0.25485,0.0001,25.40887]
[1779189398905,38.79,76940.5286,0.0,-0.25462,0.0001,25.39765]
[1779189399577,38.79,76940.5286,0.0,-0.25462,0.0001,25.39765]
[1779189400320,38.79,76940.5286,0.0,-0.25462,0.0001,25.39773]
[1779189403322,38.79,76940.3914,0.0,-0.25463,0.0001,25.39856]
[1779189405018,38.79,76941.5143,0.0,-0.25452,0.0001,25.39289]
[1779189405113,38.79,76941.5143,0.0,-0.25452,0.0001,25.39289]
[1779189405538,38.79,76941.5143,0.0,-0.25452,0.0001,25.39289]
[1779189405991,38.79,76941.8614,0.0,-0.25448,0.0001,25.39116]
[1779189406185,38.79,76941.8614,0.0,-0.25448,0.0001,25.39116]
[1779189406763,38.79,76952.5786,0.0,-0.25337,0.0001,25.33619]
[1779189407764,38.79,76963.4129,0.0,-0.25224,0.0001,25.2805]
[1779189412769,38.8,76966.0129,0.0,-0.25199,0.0001,25.26798]
[1779189414431,38.8,76965.6757,0.0,-0.25203,0.0001,25.2699]
[1779189415260,38.8,76965.34,0.0,-0.25207,0.0001,25.27182]
[1779189415263,38.8,76965.34,0.0,-0.25207,0.0001,25.27182]
[1779189420777,38.8,76965.2329,0.0,-0.25206,0.0001,25.27156]
[1779189421328,38.8,76965.2329,0.0,-0.25206,0.0001,25.27156]
[1779189424149,38.8,76955.1686,0.0,-0.25312,0.0001,25.32393]
[1779189429040,38.8,76951.78,0.0,-0.25348,0.0001,25.3419]
[1779189429204,38.8,76951.78,0.0,-0.25348,0.0001,25.3419]
[1779189430601,38.8,76951.78,0.0,-0.25348,0.0001,25.342]
[1779189432661,38.8,76942.0086,0.0,-0.25451,0.0001,25.39235]
[1779189437695,38.8,76940.7157,0.0,-0.25464,0.0001,25.39918]
[1779189442731,38.8,76942.6886,0.0,-0.25444,0.0001,25.38928]
[1779189447766,38.8,76941.3157,0.0,-0.25459,0.0001,25.39653]
[1779189452801,38.8,76945.0314,0.0,-0.25419,0.0001,25.37448]
[1779189457832,38.8,76944.8043,0.0,-0.25422,0.0001,25.37599]
[1779189462837,38.81,76943.5714,0.0,-0.25435,0.0001,25.3826]
[1779189467842,38.81,76942.1614,0.0,-0.25451,0.0001,25.39008]
[1779189472847,38.81,76943.7671,0.0,-0.25434,0.0001,25.3821]
[1779189478766,38.81,76943.4243,0.0,-0.25438,0.0001,25.38407]
[1779189483007,38.81,76944.12,0.0,-0.25432,0.0001,25.38082]
[1779189483125,38.81,76944.12,0.0,-0.25432,0.0001,25.38082]
[1779189483835,38.81,76944.12,0.0,-0.25432,0.0001,25.38082]
[1779189484721,38.81,76945.8071,0.0,-0.25414,0.0001,25.37223]
[1779189488884,38.81,76951.9943,0.0,-0.2535,0.0001,25.3409]
[1779189489628,38.81,76951.9943,0.0,-0.2535,0.0001,25.3409]
[1779189492342,38.81,76955.2314,0.0,-0.25317,0.0001,25.32459]
[1779189493269,38.81,76955.6214,0.0,-0.25314,0.0001,25.3227]
[1779189498877,38.82,76954.99,0.0,-0.25321,0.0001,25.32662]
[1779189503882,38.82,76956.1829,0.0,-0.2531,0.0001,25.32105]
[1779189506475,38.82,76955.7957,0.0,-0.25315,0.0001,25.32328]
[1779189511890,38.82,76957.68,0.0,-0.25295,0.0001,25.31109]
[1779189518768,38.82,76958.1386,0.0,-0.25291,0.0001,25.30924]
[1779189523902,38.83,76957.8471,0.0,-0.25296,0.0001,25.31177]
[1779189527837,38.83,76956.4857,0.0,-0.25311,0.0001,25.31913]
[1779189528280,38.83,76956.8457,0.0,-0.25307,0.0001,25.31739]
[1779189533913,38.83,76961.2514,0.0,-0.25263,0.0001,25.29552]
[1779189538918,38.83,76964.4586,0.0,-0.25231,0.0001,25.27973]
[1779189540645,38.84,76965.9086,0.0,-0.25216,0.0001,25.27242]
[1779189546926,38.84,76964.7386,0.0,-0.25231,0.0001,25.27963]
[1779189549670,38.84,76963.0886,0.0,-0.25248,0.0001,25.28843]
[1779189554934,38.84,76966.1957,0.0,-0.25218,0.0001,25.27331]
[1779189559939,38.85,76966.7329,0.0,-0.25214,0.0001,25.27137]
[1779189564279,38.85,76965.6757,0.0,-0.25226,0.0001,25.27746]
[1779189564617,38.85,76965.6757,0.0,-0.25226,0.0001,25.27746]
[1779189569949,38.85,76964.9371,0.0,-0.25235,0.0001,25.28218]
[1779189572082,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572219,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572252,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572390,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572548,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572618,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572644,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572852,38.85,76964.8771,0.0,-0.25235,0.0001,25.27956]
[1779189572999,38.85,76964.8771,0.0,-0.25235,0.0001,25.27971]
[1779189573107,38.85,76964.8771,0.0,-0.25235,0.0001,25.27971]
[1779189573113,38.85,76964.8771,0.0,-0.25235,0.0001,25.27971]
[1779189574751,38.85,76964.8771,0.0,-0.25235,0.0001,25.27974]
[1779189574949,38.85,76964.8771,0.0,-0.25235,0.0001,25.27974]
[1779189574954,38.85,76923.6971,0.0,-0.25664,0.0001,25.49059]
[1779189575174,38.85,76923.6971,0.0,-0.25664,0.0001,25.49059]
[1779189575893,38.85,76923.6971,0.0,-0.25664,0.0001,25.49059]
[1779189576200,38.85,76921.9386,0.0,-0.25683,0.0001,25.49946]
[1779189576743,38.85,76921.9386,0.0,-0.25683,0.0001,25.49946]
[1779189576956,38.86,76921.2229,0.0,-0.25691,0.0001,25.5034]
[1779189577199,38.86,76921.2229,0.0,-0.25691,0.0001,25.5034]
[1779189577203,38.86,76921.2229,0.0,-0.25691,0.0001,25.5034]
[1779189578506,38.86,76921.2229,0.0,-0.25691,0.0001,25.50367]
[1779189578577,38.86,76921.2229,0.0,-0.25691,0.0001,25.50367]
[1779189579959,38.86,76902.2257,0.0,-0.25892,0.00011,25.60043]
[1779189581559,38.86,76901.3843,0.0,-0.25901,0.00011,25.60487]
[1779189582783,38.86,76901.2757,0.0,-0.25903,0.00011,25.6056]
[1779189583803,38.86,76901.2757,0.0,-0.25903,0.00011,25.60578]
[1779189584908,38.86,76901.2757,0.0,-0.25903,0.00011,25.60598]
[1779189586200,38.86,76903.3486,0.0,-0.25882,0.00011,25.59589]
[1779189592798,38.87,76902.8286,0.0,-0.2589,0.00011,25.59987]
[1779189594314,38.87,76902.02,0.0,-0.25899,0.00011,25.60414]
[1779189594811,38.87,76902.02,0.0,-0.25899,0.00011,25.60414]
[1779189600622,38.87,76893.3043,0.0,-0.25993,0.00011,25.64899]
[1779189602533,38.87,76894.2529,0.0,-0.25983,0.00011,25.64448]
[1779189602682,38.87,76894.2529,0.0,-0.25983,0.00011,25.64448]
[1779189604039,38.87,76892.3986,0.0,-0.26003,0.00011,25.65408]
[1779189604999,38.87,76892.3986,0.0,-0.26004,0.00011,25.65421]
[1779189605013,38.87,76892.3986,0.0,-0.26004,0.00011,25.65421]
[1779189606375,38.87,76892.3986,0.0,-0.26004,0.00011,25.65428]
[1779189606912,38.87,76892.3986,0.0,-0.26004,0.00011,25.65428]
[1779189607903,38.87,76877.4529,0.0,-0.26162,0.00011,25.72939]
[1779189609917,38.87,76868.0,0.0,-0.26262,0.00011,25.77668]
[1779189614953,38.88,76870.6314,0.0,-0.26234,0.00011,25.76359]
[1779189617549,38.88,76866.1043,0.0,-0.26282,0.00011,25.78617]
[1779189617647,38.88,76866.1043,0.0,-0.26282,0.00011,25.78617]
[1779189617850,38.88,76866.1043,0.0,-0.26282,0.00011,25.78617]
[1779189618265,38.87,76866.1043,0.0,-0.26282,0.00011,25.78616]
[1779189622872,38.88,76872.7143,0.0,-0.26212,0.00011,25.75323]
[1779189622927,38.88,76872.7143,0.0,-0.26212,0.00011,25.75323]
[1779189623181,38.88,76872.7143,0.0,-0.26212,0.00011,25.75325]
[1779189629014,38.88,76865.1814,0.0,-0.26292,0.00011,25.79083]
[1779189630699,38.88,76864.6586,0.0,-0.26298,0.00011,25.79342]
[1779189633018,38.87,76852.15,0.0,-0.26429,0.00011,25.85231]
[1779189638024,38.87,76844.8871,0.0,-0.26505,0.00011,25.88778]
[1779189639937,38.87,76844.2386,0.0,-0.26511,0.00011,25.89087]
[1779189641239,38.87,76839.7214,0.0,-0.26559,0.00011,25.91297]
[1779189647034,38.87,76838.8443,0.0,-0.26567,0.00011,25.9164]
[1779189652039,38.86,76837.5143,0.0,-0.26579,0.00011,25.92222]
[1779189654822,38.86,76837.9214,0.0,-0.26574,0.00011,25.91991]
[1779189654832,38.86,76837.9214,0.0,-0.26574,0.00011,25.91991]
[1779189660047,38.83,76839.1129,0.0,-0.26548,0.00011,25.90709]
[1779189665052,38.81,76837.8757,0.0,-0.26548,0.00011,25.90693]
[1779189670057,38.79,76838.2243,0.0,-0.26533,0.00011,25.89951]
[1779189672205,38.78,76832.3814,0.0,-0.26591,0.00011,25.92607]
[1779189678065,38.75,76833.3171,0.0,-0.26566,0.00011,25.9143]
[1779189683070,38.74,76832.6671,0.0,-0.26572,0.00011,25.91694]
[1779189687512,38.74,76836.0814,0.0,-0.26535,0.00011,25.89956]
[1779189687837,38.74,76836.0814,0.0,-0.26535,0.00011,25.89956]
[1779189693080,38.74,76835.0086,0.0,-0.26543,0.00011,25.90111]
[1779189698085,38.74,76836.1171,0.0,-0.2653,0.00011,25.89511]
[1779189698509,38.74,76836.1171,0.0,-0.2653,0.00011,25.89511]
[1779189699086,38.74,76838.2757,0.0,-0.26506,0.00011,25.88401]
[1779189704091,38.73,76837.1071,0.0,-0.26515,0.00011,25.88793]
[1779189705337,38.73,76837.5429,0.0,-0.2651,0.00011,25.88539]
[1779189706093,38.73,76836.6386,0.0,-0.26519,0.00011,25.8898]
[1779189706915,38.73,76836.6386,0.0,-0.26519,0.00011,25.8898]
[1779189707177,38.73,76836.6386,0.0,-0.26519,0.00011,25.88969]
[1779189707547,38.73,76836.6386,0.0,-0.26519,0.00011,25.88969]
[1779189707613,38.73,76836.6386,0.0,-0.26519,0.00011,25.88969]
[1779189708095,38.73,76821.8257,0.0,-0.26678,0.00011,25.96298]
[1779189708298,38.73,76821.8257,0.0,-0.26678,0.00011,25.96298]
[1779189708370,38.73,76821.8257,0.0,-0.26678,0.00011,25.96298]
[1779189711783,38.72,76819.17,0.0,-0.26705,0.00011,25.97559]
[1779189717104,38.72,76819.8871,0.0,-0.26695,0.00011,25.97104]
[1779189722109,38.72,76818.94,0.0,-0.26704,0.00011,25.97489]
[1779189723666,38.72,76818.42,0.0,-0.26709,0.00011,25.97729]
[1779189730116,38.71,76813.7371,0.0,-0.26757,0.00011,25.99907]
[1779189735121,38.71,76813.71,0.0,-0.26755,0.00011,25.99824]
[1779189740138,38.7,76815.0314,0.0,-0.26739,0.00011,25.99078]
[1779189745144,38.7,76819.8729,0.0,-0.26685,0.00011,25.96603]
[1779189750149,38.7,76820.7143,0.0,-0.26674,0.00011,25.9611]
[1779189755953,38.69,76821.2986,0.0,-0.26665,0.00011,25.95413]
[1779189760989,38.69,76817.9243,0.0,-0.26699,0.00011,25.97004]
[1779189766024,38.69,76818.0571,0.0,-0.26696,0.00011,25.96859]
[1779189771058,38.68,76816.93,0.0,-0.26707,0.00011,25.97337]
[1779189776094,38.68,76817.0557,0.0,-0.26704,0.00011,25.97194]
[1779189781129,38.68,76816.8771,0.0,-0.26704,0.00011,25.97203]
[1779189786164,38.67,76816.8929,0.0,-0.26702,0.00011,25.97117]
[1779189792191,38.67,76817.5343,0.0,-0.26694,0.00011,25.96707]
[1779189797196,38.67,76818.1471,0.0,-0.26685,0.00011,25.96329]
[1779189802201,38.66,76817.58,0.0,-0.2669,0.00011,25.96535]
[1779189807206,38.66,76817.11,0.0,-0.26694,0.00011,25.96693]
[1779189812211,38.66,76817.2129,0.0,-0.26689,0.00011,25.9625]
[1779189817216,38.65,76818.1314,0.0,-0.26678,0.00011,25.95724]
[1779189819637,38.65,76818.12,0.0,-0.26677,0.00011,25.95702]
[1779189822542,38.65,76818.1429,0.0,-0.26677,0.00011,25.95662]
[1779189822644,38.65,76818.1429,0.0,-0.26677,0.00011,25.95662]
[1779189828227,38.65,76814.7486,0.0,-0.26711,0.00011,25.97239]
[1779189833231,38.64,76814.9857,0.0,-0.26707,0.00011,25.97045]
[1779189838236,38.64,76815.0529,0.0,-0.26705,0.00011,25.96937]
[1779189843241,38.64,76813.4,0.0,-0.26721,0.00011,25.9768]
[1779189844921,38.64,76813.4,0.0,-0.26721,0.00011,25.97661]
[1779189845243,38.64,76803.7871,0.0,-0.26824,0.00011,26.02392]
[1779189849336,38.63,76803.0229,0.0,-0.26831,0.00011,26.02689]
[1779189855253,38.63,76795.0086,0.0,-0.26914,0.00011,26.06494]
[1779189860258,38.62,76794.5757,0.0,-0.26916,0.00011,26.06586]
[1779189865263,38.62,76799.9214,0.0,-0.26856,0.00011,26.03836]
[1779189870268,38.61,76801.3229,0.0,-0.26839,0.00011,26.0304]
[1779189872670,38.61,76805.51,0.0,-0.26791,0.00011,26.00616]
[1779189879277,38.61,76809.6029,0.0,-0.26745,0.00011,25.98478]
[1779189883876,38.6,76810.3229,0.0,-0.26736,0.00011,25.9806]
[1779189890288,38.6,76810.1614,0.0,-0.26735,0.00011,25.98033]
[1779189895293,38.6,76810.6729,0.0,-0.26728,0.00011,25.97704]
[1779189900298,38.59,76813.6343,0.0,-0.26695,0.00011,25.96163]
[1779189905303,38.59,76813.6229,0.0,-0.26694,0.00011,25.9611]
[1779189909513,38.59,76817.4286,0.0,-0.26652,0.00011,25.94172]
[1779189909730,38.59,76817.4286,0.0,-0.26652,0.00011,25.94172]
[1779189909743,38.59,76817.4286,0.0,-0.26652,0.00011,25.94172]
[1779189909860,38.59,76817.4286,0.0,-0.26652,0.00011,25.94172]
[1779189912776,38.59,76823.7914,0.0,-0.26582,0.00011,25.90979]
[1779189913813,38.59,76827.4314,0.0,-0.26543,0.00011,25.89159]
[1779189917880,38.59,76829.5086,0.0,-0.2652,0.00011,25.88102]
[1779189924322,38.59,76836.61,0.0,-0.26444,0.00011,25.84541]
[1779189926324,38.59,76825.1414,0.0,-0.26567,0.00011,25.90257]
[1779189932185,38.58,76826.39,0.0,-0.26551,0.00011,25.89277]
[1779189937220,38.58,76819.6343,0.0,-0.26623,0.00011,25.92599]
[1779189942255,38.58,76816.3657,0.0,-0.26657,0.00011,25.94171]
[1779189943298,38.58,76816.3657,0.0,-0.26657,0.00011,25.94171]
[1779189946956,38.58,76815.4771,0.0,-0.26666,0.00011,25.94566]
[1779189952325,38.58,76816.2971,0.0,-0.26655,0.00011,25.94092]
[1779189957355,38.57,76816.4586,0.0,-0.26653,0.00011,25.93958]
[1779189957482,38.57,76816.4586,0.0,-0.26653,0.00011,25.93958]
[1779189963361,38.57,76822.3186,0.0,-0.26588,0.00011,25.90993]
[1779189968366,38.57,76826.8686,0.0,-0.26539,0.00011,25.8869]
[1779189969816,38.57,76828.1786,0.0,-0.26525,0.00011,25.88032]
[1779189970837,38.57,76830.4457,0.0,-0.265,0.00011,25.86896]
[1779189976373,38.57,76831.1986,0.0,-0.26492,0.00011,25.86502]
[1779189981378,38.57,76832.3043,0.0,-0.2648,0.00011,25.85935]
[1779189986383,38.57,76832.1557,0.0,-0.26481,0.00011,25.85997]
[1779189991388,38.57,76832.4286,0.0,-0.26476,0.00011,25.8553]
[1779189997183,38.57,76832.2086,0.0,-0.26478,0.00011,25.85632]
[1779190002399,38.57,76830.8557,0.0,-0.26492,0.00011,25.86286]
[1779190007404,38.57,76831.5529,0.0,-0.26485,0.00011,25.85927]
[1779190012409,38.57,76831.0443,0.0,-0.2649,0.00011,25.86168]
[1779190017414,38.56,76830.9414,0.0,-0.26491,0.00011,25.86206]
[1779190021418,38.56,76818.1186,0.0,-0.26628,0.00011,25.9258]
[1779190026423,38.56,76819.7314,0.0,-0.2661,0.00011,25.91734]
[1779190031428,38.56,76820.1014,0.0,-0.26605,0.00011,25.9151]
[1779190036434,38.56,76821.18,0.0,-0.26593,0.00011,25.90933]
[1779190041439,38.56,76822.13,0.0,-0.26582,0.00011,25.90424]
[1779190046444,38.56,76821.6229,0.0,-0.26587,0.00011,25.90641]
[1779190053451,38.55,76822.7971,0.0,-0.26571,0.00011,25.89691]
[1779190058456,38.55,76822.9529,0.0,-0.26569,0.00011,25.89584]
[1779190063461,38.55,76825.8671,0.0,-0.26537,0.00011,25.88103]
[1779190064792,38.55,76825.8671,0.0,-0.26537,0.00011,25.88103]
[1779190065210,38.55,76825.8671,0.0,-0.26537,0.00011,25.88103]
[1779190073471,38.55,76826.4186,0.0,-0.2653,0.00011,25.87789]
[1779190078476,38.55,76826.3929,0.0,-0.2653,0.00011,25.87782]
[1779190083481,38.55,76822.3929,0.0,-0.26573,0.00011,25.89755]
[1779190088486,38.55,76820.6514,0.0,-0.26591,0.00011,25.90588]
[1779190094314,38.55,76821.86,0.0,-0.26577,0.00011,25.89947]
[1779190099352,38.54,76822.4843,0.0,-0.2657,0.00011,25.89606]
[1779190104387,38.54,76822.17,0.0,-0.26573,0.00011,25.89733]
[1779190109422,38.54,76823.6857,0.0,-0.26556,0.00011,25.8895]
[1779190114464,38.54,76823.4686,0.0,-0.26556,0.00011,25.88714]
[1779190119498,38.54,76821.6729,0.0,-0.26575,0.00011,25.89581]
[1779190124521,38.54,76822.83,0.0,-0.26562,0.00011,25.88978]
[1779190128278,38.54,76826.2086,0.0,-0.26525,0.00011,25.87277]
[1779190133530,38.54,76825.7543,0.0,-0.26529,0.00011,25.87483]
[1779190138535,38.54,76826.2443,0.0,-0.26524,0.00011,25.87221]
[1779190143540,38.54,76828.69,0.0,-0.26497,0.00011,25.85982]
[1779190148546,38.54,76829.1414,0.0,-0.26492,0.00011,25.85747]
[1779190150690,38.54,76829.11,0.0,-0.26492,0.00011,25.85759]
[1779190156554,38.54,76831.9686,0.0,-0.26461,0.00011,25.84327]
[1779190161559,38.54,76831.1514,0.0,-0.2647,0.00011,25.84734]
[1779190166089,38.53,76824.1014,0.0,-0.26546,0.00011,25.88249]
[1779190171569,38.53,76823.7957,0.0,-0.26547,0.00011,25.88057]
[1779190176574,38.53,76823.5514,0.0,-0.26549,0.00011,25.88158]
[1779190181579,38.53,76823.7629,0.0,-0.26546,0.00011,25.8803]
[1779190186584,38.53,76822.6414,0.0,-0.26558,0.00011,25.88567]
[1779190191589,38.53,76823.72,0.0,-0.26546,0.00011,25.88006]
[1779190196594,38.53,76823.0729,0.0,-0.26553,0.00011,25.88308]
[1779190200020,38.53,76823.3214,0.0,-0.2655,0.00011,25.88171]
[1779190205606,38.53,76823.4543,0.0,-0.26548,0.00011,25.8808]
[1779190208069,38.53,76823.3657,0.0,-0.26548,0.00011,25.88115]
[1779190208335,38.53,76823.3657,0.0,-0.26548,0.00011,25.88115]
[1779190212359,38.53,76825.92,0.0,-0.26521,0.00011,25.86831]
[1779190213534,38.53,76825.92,0.0,-0.26521,0.00011,25.86827]
[1779190214556,38.53,76824.1186,0.0,-0.2654,0.00011,25.87724]
[1779190219620,38.53,76823.9386,0.0,-0.26541,0.00011,25.87791]
[1779190224625,38.52,76823.2229,0.0,-0.26549,0.00011,25.88127]
[1779190224657,38.52,76823.2229,0.0,-0.26549,0.00011,25.88127]
[1779190230631,38.52,76828.8543,0.0,-0.26488,0.00011,25.85302]
[1779190235636,38.52,76829.7129,0.0,-0.26477,0.00011,25.84548]
[1779190240641,38.52,76823.9357,0.0,-0.26539,0.00011,25.87425]
[1779190243274,38.52,76823.3771,0.0,-0.26545,0.00011,25.87696]
[1779190248649,38.52,76822.3786,0.0,-0.26555,0.00011,25.88169]
[1779190252508,38.52,76826.2714,0.0,-0.26513,0.00011,25.86214]
[1779190255078,38.52,76828.5657,0.0,-0.26488,0.00011,25.85063]
[1779190255657,38.52,76829.2429,0.0,-0.2648,0.00011,25.84701]
[1779190260662,38.52,76831.8843,0.0,-0.2645,0.00011,25.8327]
[1779190264760,38.51,76831.4029,0.0,-0.26453,0.00011,25.83426]
[1779190265107,38.51,76831.4029,0.0,-0.26453,0.00011,25.83426]
[1779190265539,38.51,76831.4029,0.0,-0.26453,0.00011,25.83427]
[1779190270575,38.51,76825.6786,0.0,-0.26515,0.00011,25.86285]
[1779190275071,38.51,76826.71,0.0,-0.26503,0.00011,25.85762]
[1779190275677,38.51,76826.9343,0.0,-0.265,0.00011,25.85622]
[1779190281652,38.51,76828.9229,0.0,-0.26476,0.00011,25.84469]
[1779190286686,38.5,76827.9429,0.0,-0.26484,0.00011,25.8483]
[1779190291697,38.49,76826.6129,0.0,-0.26494,0.00011,25.85044]
[1779190296702,38.49,76826.8157,0.0,-0.26489,0.00011,25.84812]
[1779190299808,38.49,76829.7186,0.0,-0.26456,0.00011,25.83284]
[1779190299812,38.49,76829.7186,0.0,-0.26456,0.00011,25.83284]
[1779190300706,38.49,76830.0414,0.0,-0.26453,0.00011,25.83123]
[1779190301869,38.49,76830.0457,0.0,-0.26453,0.00011,25.83123]
[1779190303709,38.49,76830.14,0.0,-0.26451,0.00011,25.83042]
[1779190303840,38.49,76830.14,0.0,-0.26451,0.00011,25.83042]
[1779190304710,38.49,76829.3129,0.0,-0.2646,0.00011,25.83458]
[1779190308714,38.48,76817.6086,0.0,-0.26586,0.00011,25.89305]
[1779190309858,38.48,76817.1686,0.0,-0.26591,0.00011,25.8952]
[1779190313882,38.48,76815.1229,0.0,-0.26612,0.00011,25.90518]
[1779190314808,38.48,76815.0771,0.0,-0.26613,0.00011,25.90535]
[1779190320726,38.48,76815.32,0.0,-0.26609,0.00011,25.90378]
[1779190325731,38.48,76816.1071,0.0,-0.266,0.00011,25.89957]
[1779190330736,38.48,76820.03,0.0,-0.26557,0.00011,25.87976]
[1779190330889,38.48,76820.03,0.0,-0.26557,0.00011,25.87976]
[1779190336742,38.48,76821.62,0.0,-0.2654,0.00011,25.87164]
[1779190341747,38.48,76830.3671,0.0,-0.26446,0.00011,25.82784]
[1779190346752,38.48,76830.6171,0.0,-0.26443,0.00011,25.82669]
[1779190351757,38.48,76830.6314,0.0,-0.26441,0.00011,25.82354]
[1779190356762,38.48,76828.1557,0.0,-0.26468,0.00011,25.83602]
[1779190361767,38.48,76829.1143,0.0,-0.26458,0.00011,25.83128]
[1779190366772,38.48,76828.0143,0.0,-0.2647,0.00011,25.83686]
[1779190371777,38.48,76825.6729,0.0,-0.26495,0.00011,25.8486]
[1779190376782,38.48,76825.72,0.0,-0.26495,0.00011,25.84835]
[1779190380786,38.48,76814.88,0.0,-0.26611,0.00011,25.90243]
[1779190386792,38.48,76815.1271,0.0,-0.26608,0.00011,25.90085]
[1779190391797,38.48,76812.5943,0.0,-0.26635,0.00011,25.91318]
[1779190396802,38.48,76810.8014,0.0,-0.26653,0.00011,25.92173]
[1779190397844,38.48,76810.6986,0.0,-0.26654,0.00011,25.92217]
[1779190403812,38.47,76808.7671,0.0,-0.26674,0.00011,25.9313]
[1779190404053,38.47,76808.7671,0.0,-0.26674,0.00011,25.9313]
[1779190405835,38.47,76806.9343,0.0,-0.26694,0.00011,25.94024]
[1779190411820,38.47,76805.7771,0.0,-0.26703,0.00011,25.94222]
[1779190414080,38.47,76807.29,0.0,-0.26687,0.00011,25.93451]
[1779190419828,38.47,76810.4786,0.0,-0.26651,0.00011,25.91816]
[1779190426665,38.47,76810.89,0.0,-0.26646,0.00011,25.91562]
[1779190427189,38.47,76810.89,0.0,-0.26646,0.00011,25.91562]
[1779190428059,38.47,76810.9671,0.0,-0.26645,0.00011,25.91517]
[1779190432841,38.46,76810.7043,0.0,-0.26647,0.00011,25.91621]
[1779190436292,38.46,76819.2,0.0,-0.26555,0.00011,25.87368]
[1779190441785,38.46,76821.1129,0.0,-0.26534,0.00011,25.86402]
[1779190443875,38.46,76818.8,0.0,-0.26559,0.00011,25.8755]
[1779190450861,38.46,76819.4371,0.0,-0.26552,0.00011,25.87213]
[1779190455866,38.46,76818.6,0.0,-0.2656,0.00011,25.87619]
[1779190456795,38.46,76818.6,0.0,-0.2656,0.00011,25.87619]
[1779190461872,38.46,76817.8271,0.0,-0.26568,0.00011,25.87987]
[1779190466877,38.46,76818.6271,0.0,-0.2656,0.00011,25.87572]
[1779190467931,38.46,76819.2371,0.0,-0.26553,0.00011,25.87264]
[1779190473319,38.46,76818.63,0.0,-0.26557,0.00011,25.87237]
[1779190478889,38.46,76818.1271,0.0,-0.26563,0.00011,25.87473]
[1779190483894,38.46,76818.7457,0.0,-0.26556,0.00011,25.87151]
[1779190488899,38.46,76819.0457,0.0,-0.26552,0.00011,25.86989]
[1779190492773,38.46,76820.4943,0.0,-0.26536,0.00011,25.86259]
[1779190497907,38.46,76824.5714,0.0,-0.26492,0.00011,25.84216]
[1779190502912,38.46,76826.7371,0.0,-0.26469,0.00011,25.83135]
[1779190507917,38.46,76828.1543,0.0,-0.26454,0.00011,25.82436]
[1779190512922,38.46,76826.9843,0.0,-0.26467,0.00011,25.83034]
[1779190515816,38.46,76821.6357,0.0,-0.26525,0.00011,25.85715]
[1779190521931,38.46,76818.7629,0.0,-0.26555,0.00011,25.87137]
[1779190530940,38.46,76816.5057,0.0,-0.26579,0.00011,25.88239]
[1779190531048,38.46,76816.5057,0.0,-0.26579,0.00011,25.88239]
[1779190536946,38.46,76813.0471,0.0,-0.26614,0.00011,25.89618]
[1779190541951,38.46,76812.5971,0.0,-0.26619,0.00011,25.89816]
[1779190546956,38.45,76806.47,0.0,-0.26684,0.00011,25.92843]
[1779190551961,38.45,76802.6914,0.0,-0.26724,0.00011,25.94675]
[1779190556966,38.45,76804.7429,0.0,-0.26701,0.00011,25.93606]
[1779190561971,38.45,76809.0114,0.0,-0.26654,0.00011,25.91436]
[1779190566976,38.45,76811.3257,0.0,-0.26628,0.00011,25.90252]
[1779190571981,38.45,76812.84,0.0,-0.26611,0.00011,25.8947]
[1779190573435,38.45,76812.9271,0.0,-0.2661,0.00011,25.89422]
[1779190578988,38.45,76815.07,0.0,-0.26587,0.00011,25.88326]
[1779190584994,38.44,76815.1843,0.0,-0.26585,0.00011,25.88249]
[1779190591000,38.44,76815.8057,0.0,-0.26576,0.00011,25.876]
[1779190596861,38.44,76814.2886,0.0,-0.26592,0.00011,25.88337]
[1779190601895,38.44,76805.23,0.0,-0.26689,0.00011,25.92818]
[1779190604864,38.44,76804.8829,0.0,-0.26693,0.00011,25.92974]
[1779190606617,38.44,76804.3429,0.0,-0.26698,0.00011,25.93226]
[1779190607558,38.44,76804.3429,0.0,-0.26698,0.00011,25.93216]
[1779190613980,38.44,76803.3314,0.0,-0.26708,0.00011,25.93654]
[1779190619015,38.44,76803.3414,0.0,-0.26707,0.00011,25.93606]
[1779190624037,38.43,76804.0986,0.0,-0.26698,0.00011,25.93185]
[1779190629042,38.43,76802.2814,0.0,-0.26717,0.00011,25.94046]
[1779190634046,38.43,76802.3957,0.0,-0.26714,0.00011,25.93943]
[1779190636117,38.43,76802.0229,0.0,-0.26718,0.00011,25.94111]
[1779190636788,38.43,76802.0229,0.0,-0.26718,0.00011,25.94111]
[1779190638816,38.43,76790.8471,0.0,-0.26839,0.00011,25.99639]
[1779190642845,38.43,76787.1057,0.0,-0.26878,0.00011,26.01428]
[1779190646005,38.42,76786.8929,0.0,-0.2688,0.00011,26.01484]
[1779190651063,38.42,76789.7357,0.0,-0.26845,0.00011,25.99661]
[1779190656068,38.42,76787.0429,0.0,-0.26873,0.00011,26.00914]
[1779190661073,38.41,76791.6771,0.0,-0.26821,0.00011,25.98543]
[1779190664076,38.41,76802.7114,0.0,-0.267,0.00011,25.93025]
[1779190669081,38.41,76803.57,0.0,-0.2669,0.00011,25.92559]
[1779190674086,38.41,76801.15,0.0,-0.26716,0.00011,25.93724]
[1779190674208,38.41,76801.15,0.0,-0.26716,0.00011,25.93724]
[1779190675195,38.41,76801.15,0.0,-0.26716,0.00011,25.93724]
[1779190681100,38.41,76801.7143,0.0,-0.26708,0.00011,25.93386]
[1779190686105,38.4,76801.88,0.0,-0.26706,0.00011,25.93262]
[1779190691110,38.4,76802.8,0.0,-0.26695,0.00011,25.92766]
[1779190696115,38.4,76803.8643,0.0,-0.26683,0.00011,25.92199]
[1779190701120,38.4,76805.2714,0.0,-0.26667,0.00011,25.91467]
[1779190706125,38.4,76807.84,0.0,-0.26638,0.00011,25.90159]
[1779190711130,38.4,76808.3943,0.0,-0.2663,0.00011,25.8954]
[1779190716135,38.4,76806.5471,0.0,-0.2665,0.00011,25.90439]
[1779190721140,38.4,76804.3957,0.0,-0.26672,0.00011,25.91488]
[1779190724143,38.39,76792.2657,0.0,-0.26804,0.00011,25.97502]
[1779190729147,38.39,76789.5914,0.0,-0.26831,0.00011,25.98764]
[1779190734847,38.39,76791.0143,0.0,-0.26815,0.00011,25.98005]
[1779190736901,38.39,76788.3586,0.0,-0.26843,0.00011,25.99286]
[1779190742160,38.38,76785.3071,0.0,-0.26874,0.00011,26.00713]
[1779190747166,38.38,76784.05,0.0,-0.26887,0.00011,26.01259]
[1779190752171,38.38,76783.4443,0.0,-0.26892,0.00011,26.01481]
[1779190756047,38.38,76783.2429,0.0,-0.26893,0.00011,26.01534]
[1779190756049,38.38,76783.2429,0.0,-0.26893,0.00011,26.01534]
[1779190756429,38.38,76783.2429,0.0,-0.26893,0.00011,26.01534]
[1779190756658,38.38,76783.2429,0.0,-0.26893,0.00011,26.01534]
[1779190756917,38.38,76783.2429,0.0,-0.26893,0.00011,26.01534]
[1779190756940,38.38,76783.2429,0.0,-0.26893,0.00011,26.01534]
[1779190757283,38.37,76779.5457,0.0,-0.26932,0.00011,26.03332]
[1779190757708,38.37,76779.5457,0.0,-0.26932,0.00011,26.03332]
[1779190758177,38.38,76753.6557,0.0,-0.27216,0.00011,26.16095]
[1779190758373,38.38,76753.6557,0.0,-0.27216,0.00011,26.16095]
[1779190758580,38.38,76753.6557,0.0,-0.27216,0.00011,26.16095]
[1779190758665,38.38,76753.6557,0.0,-0.27216,0.00011,26.16095]
[1779190759450,38.38,76746.2657,0.0,-0.27297,0.00011,26.19715]
[1779190760958,38.38,76746.2657,0.0,-0.27297,0.00011,26.19716]
[1779190761826,38.38,76744.4014,0.0,-0.27318,0.00011,26.20627]
[1779190764954,38.38,76752.2343,0.0,-0.27232,0.00011,26.16805]
[1779190765235,38.38,76752.5114,0.0,-0.27229,0.00011,26.16673]
[1779190766017,38.38,76752.5114,0.0,-0.27229,0.00011,26.16673]
[1779190766117,38.38,76752.5114,0.0,-0.27229,0.00011,26.16673]
[1779190766188,38.38,76752.9043,0.0,-0.27225,0.00011,26.16485]
[1779190772114,38.37,76762.1271,0.0,-0.27118,0.00011,26.1148]
[1779190776193,38.37,76760.3271,0.0,-0.27137,0.00011,26.12313]
[1779190776209,38.37,76760.1471,0.0,-0.27139,0.00011,26.12376]
[1779190777328,38.36,76760.1471,0.0,-0.27138,0.00011,26.12341]
[1779190777835,38.36,76760.1471,0.0,-0.27138,0.00011,26.12341]
[1779190779238,38.36,76751.98,0.0,-0.27228,0.00011,26.1636]
[1779190779280,38.36,76751.98,0.0,-0.27228,0.00011,26.1636]
[1779190779358,38.36,76751.98,0.0,-0.27228,0.00011,26.1636]
[1779190779714,38.36,76751.98,0.0,-0.27228,0.00011,26.1636]
[1779190779754,38.36,76751.98,0.0,-0.27228,0.00011,26.1636]
[1779190780463,38.37,76751.98,0.0,-0.27228,0.00011,26.16362]
[1779190782189,38.36,76740.9371,0.0,-0.27349,0.00011,26.21762]
[1779190787221,38.36,76737.9586,0.0,-0.27382,0.00011,26.23204]
[1779190791317,38.36,76743.8171,0.0,-0.27317,0.00011,26.20343]
[1779190791670,38.36,76743.8171,0.0,-0.27317,0.00011,26.20343]
[1779190794041,38.36,76743.9257,0.0,-0.27316,0.00011,26.20291]
[1779190799233,38.36,76742.3729,0.0,-0.27333,0.00011,26.21052]
[1779190799751,38.36,76742.3729,0.0,-0.27333,0.00011,26.21052]
[1779190800707,38.36,76740.8971,0.0,-0.27349,0.00011,26.21772]
[1779190800724,38.36,76740.8971,0.0,-0.27349,0.00011,26.21772]
[1779190801671,38.36,76740.8071,0.0,-0.2735,0.00011,26.21815]
[1779190801909,38.36,76740.8071,0.0,-0.2735,0.00011,26.21815]
[1779190801964,38.36,76740.8071,0.0,-0.2735,0.00011,26.21815]
[1779190803942,38.36,76737.74,0.0,-0.27384,0.00011,26.23308]
[1779190806590,38.36,76736.0686,0.0,-0.27402,0.00011,26.24113]
[1779190808034,38.36,76736.2714,0.0,-0.274,0.00011,26.24011]
[1779190808159,38.36,76736.2714,0.0,-0.274,0.00011,26.24011]
[1779190808518,38.36,76736.2714,0.0,-0.274,0.00011,26.24008]
[1779190808570,38.36,76736.2714,0.0,-0.274,0.00011,26.24008]
[1779190815237,38.36,76735.3257,0.0,-0.2741,0.00011,26.24446]
[1779190815695,38.36,76735.3043,0.0,-0.2741,0.00011,26.24453]
[1779190816652,38.36,76735.2486,0.0,-0.2741,0.00011,26.24477]
[1779190822256,38.36,76734.0257,0.0,-0.27423,0.00011,26.25048]
[1779190827142,38.36,76732.86,0.0,-0.27436,0.00011,26.25599]
[1779190832267,38.36,76732.6043,0.0,-0.27436,0.00011,26.25381]
[1779190837272,38.36,76732.4914,0.0,-0.27437,0.00011,26.25414]
[1779190841117,38.36,76732.21,0.0,-0.2744,0.00011,26.25537]
[1779190841825,38.36,76732.21,0.0,-0.2744,0.00011,26.25532]
[1779190843632,38.36,76731.5157,0.0,-0.27447,0.00011,26.2586]
[1779190848133,38.36,76731.5686,0.0,-0.27446,0.00011,26.25815]
[1779190848482,38.36,76731.5686,0.0,-0.27446,0.00011,26.2581]
[1779190849272,38.36,76731.5686,0.0,-0.27446,0.00011,26.2581]
[1779190849620,38.36,76731.5414,0.0,-0.27447,0.00011,26.25818]
[1779190857292,38.35,76728.9086,0.0,-0.27475,0.00011,26.27058]
[1779190857620,38.35,76728.9086,0.0,-0.27475,0.00011,26.27058]
[1779190857815,38.35,76728.9086,0.0,-0.27475,0.00011,26.27058]
[1779190859179,38.35,76726.6414,0.0,-0.275,0.00011,26.28153]
[1779190859184,38.35,76726.6414,0.0,-0.275,0.00011,26.28153]
[1779190859319,38.35,76726.6414,0.0,-0.27499,0.00011,26.28144]
[1779190859418,38.35,76726.6414,0.0,-0.27499,0.00011,26.28144]
[1779190859877,38.35,76726.6414,0.0,-0.27499,0.00011,26.28144]
[1779190859951,38.35,76726.6414,0.0,-0.27499,0.00011,26.28144]
[1779190860062,38.35,76726.6414,0.0,-0.27499,0.00011,26.28144]
[1779190861297,38.35,76712.8557,0.0,-0.27651,0.00011,26.34798]
[1779190864226,38.35,76708.8957,0.0,-0.27695,0.00011,26.36679]
[1779190866588,38.35,76709.25,0.0,-0.2769,0.00011,26.36463]
[1779190870352,38.35,76706.3914,0.0,-0.2772,0.00011,26.37775]
[1779190870402,38.35,76706.3914,0.0,-0.2772,0.00011,26.37775]
[1779190870777,38.35,76706.3914,0.0,-0.2772,0.00011,26.37775]
[1779190870951,38.35,76706.3914,0.0,-0.2772,0.00011,26.37775]
[1779190871308,38.35,76704.9057,0.0,-0.27737,0.00011,26.38506]
[1779190872299,38.35,76704.9057,0.0,-0.27737,0.00011,26.38506]
[1779190876872,38.35,76701.39,0.0,-0.27777,0.00011,26.40264]
[1779190882319,38.35,76699.6257,0.0,-0.27798,0.00011,26.41189]
[1779190887324,38.36,76699.2343,0.0,-0.27804,0.00011,26.41438]
[1779190893329,38.36,76698.38,0.0,-0.27813,0.00011,26.41603]
[1779190898334,38.36,76699.2186,0.0,-0.27805,0.00011,26.4126]
[1779190903339,38.36,76697.3486,0.0,-0.27827,0.00011,26.42214]
[1779190908344,38.37,76697.2029,0.0,-0.2783,0.00011,26.42337]
[1779190909030,38.37,76697.2029,0.0,-0.2783,0.00011,26.42337]
[1779190912022,38.37,76689.6229,0.0,-0.27915,0.00011,26.45995]
[1779190917353,38.37,76685.9014,0.0,-0.27957,0.00011,26.47804]
[1779190922358,38.37,76686.2857,0.0,-0.27953,0.00011,26.47646]
[1779190927363,38.37,76692.69,0.0,-0.27883,0.00011,26.44621]
[1779190929737,38.37,76694.2414,0.0,-0.27866,0.00011,26.43897]
[1779190933263,38.38,76703.6643,0.0,-0.27763,0.00011,26.39426]
[1779190934081,38.38,76703.6643,0.0,-0.27763,0.00011,26.39426]
[1779190934996,38.38,76703.6643,0.0,-0.27763,0.00011,26.39441]
[1779190937796,38.38,76707.8129,0.0,-0.27718,0.00011,26.37491]
[1779190938403,38.38,76707.8129,0.0,-0.27718,0.00011,26.37506]
[1779190938610,38.38,76707.8129,0.0,-0.27718,0.00011,26.37506]
[1779190938782,38.38,76707.8129,0.0,-0.27718,0.00011,26.37506]
[1779190939406,38.38,76707.8129,0.0,-0.27719,0.00011,26.37521]
[1779190939613,38.38,76707.8129,0.0,-0.27719,0.00011,26.37521]
[1779190942325,38.38,76695.1043,0.0,-0.2786,0.00011,26.43656]
[1779190947382,38.38,76695.4243,0.0,-0.27858,0.00011,26.43548]
[1779190952387,38.38,76696.1486,0.0,-0.27849,0.00011,26.42931]
[1779190957392,38.39,76702.2057,0.0,-0.27783,0.00011,26.40079]
[1779190962397,38.39,76703.9271,0.0,-0.27765,0.00011,26.39317]
[1779190963632,38.39,76703.4043,0.0,-0.27771,0.00011,26.39581]
[1779190964399,38.39,76704.1214,0.0,-0.27763,0.00011,26.39244]
[1779190969404,38.39,76704.1314,0.0,-0.27764,0.00011,26.39286]
[1779190972187,38.39,76703.8529,0.0,-0.27768,0.00011,26.39436]
[1779190972288,38.39,76703.8529,0.0,-0.27768,0.00011,26.39444]
[1779190977412,38.4,76691.51,0.0,-0.27906,0.00011,26.45409]
[1779190982417,38.4,76691.4343,0.0,-0.27908,0.00011,26.45476]
[1779190987422,38.4,76690.91,0.0,-0.27914,0.00011,26.4576]
[1779190992430,38.4,76695.1114,0.0,-0.27868,0.00011,26.43788]
[1779190996392,38.4,76689.6071,0.0,-0.2793,0.00011,26.4644]
[1779191001439,38.4,76686.7614,0.0,-0.27962,0.00011,26.47826]
[1779191002527,38.4,76685.8643,0.0,-0.27972,0.00011,26.48257]
[1779191003050,38.4,76685.8643,0.0,-0.27972,0.00011,26.48257]
[1779191004451,38.4,76681.8657,0.0,-0.28017,0.00011,26.50166]
[1779191004492,38.4,76681.8657,0.0,-0.28017,0.00011,26.50166]
[1779191007248,38.4,76683.5986,0.0,-0.27998,0.00011,26.49346]
[1779191012450,38.4,76685.4457,0.0,-0.27976,0.00011,26.48168]
[1779191017455,38.41,76685.2757,0.0,-0.27978,0.00011,26.48266]
[1779191020019,38.41,76683.9014,0.0,-0.27994,0.00011,26.48928]
[1779191020265,38.41,76683.9014,0.0,-0.27994,0.00011,26.48928]
[1779191020514,38.41,76680.4014,0.0,-0.28033,0.00011,26.50595]
[1779191021039,38.41,76680.4014,0.0,-0.28033,0.00011,26.50595]
[1779191026464,38.41,76675.2629,0.0,-0.2809,0.00011,26.53028]
[1779191033471,38.4,76674.1043,0.0,-0.28102,0.00011,26.53566]
[1779191038476,38.4,76683.3671,0.0,-0.27999,0.00011,26.49166]
[1779191043481,38.41,76688.79,0.0,-0.27939,0.00011,26.46599]
[1779191048486,38.41,76682.9714,0.0,-0.28004,0.00011,26.49388]
[1779191053491,38.41,76677.2529,0.0,-0.28068,0.00011,26.52116]
[1779191054042,38.41,76677.2529,0.0,-0.28068,0.00011,26.52116]
[1779191054490,38.41,76677.2529,0.0,-0.28068,0.00011,26.52116]
[1779191054595,38.41,76677.2529,0.0,-0.28068,0.00011,26.52116]
[1779191056534,38.41,76677.2529,0.0,-0.28068,0.00011,26.52116]
[1779191056504,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191056655,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057053,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057313,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057341,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057375,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057394,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057465,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057523,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057819,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057881,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057886,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191057921,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191058010,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191058105,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191058233,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191058323,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191058328,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191058502,38.41,76659.1186,0.0,-0.28271,0.00011,26.60689]
[1779191059011,38.41,76659.5314,0.0,-0.28266,0.00011,26.60486]
[1779191059280,38.41,76659.5314,0.0,-0.28266,0.00011,26.60486]
[1779191059619,38.41,76659.5314,0.0,-0.28266,0.00011,26.60486]
[1779191059757,38.41,76659.5314,0.0,-0.28266,0.00011,26.60486]
[1779191060124,38.41,76659.5314,0.0,-0.28266,0.00011,26.60498]
[1779191060131,38.41,76659.5314,0.0,-0.28266,0.00011,26.60498]
[1779191060497,38.41,76659.5314,0.0,-0.28266,0.00011,26.60498]
[1779191060510,38.41,76604.3171,0.0,-0.28888,0.00011,26.8625]
[1779191061160,38.41,76604.3171,0.0,-0.28888,0.00011,26.8625]
[1779191061434,38.41,76604.3171,0.0,-0.28888,0.00011,26.8625]
[1779191061524,38.41,76604.3171,0.0,-0.28888,0.00011,26.86268]
[1779191061554,38.41,76604.3171,0.0,-0.28888,0.00011,26.86268]
[1779191062509,38.41,76604.3171,0.0,-0.28888,0.00011,26.86268]
[1779191062512,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191062615,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191062734,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191062995,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191063004,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191063178,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191063288,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191063485,38.42,76582.5243,0.0,-0.29139,0.00011,26.96393]
[1779191065515,38.43,76595.0057,0.0,-0.29005,0.00011,26.91029]
[1779191069784,38.46,76595.4286,0.0,-0.29014,0.00011,26.91437]
[1779191073384,38.49,76596.5386,0.0,-0.29012,0.00011,26.91163]
[1779191073453,38.49,76596.5386,0.0,-0.29012,0.00011,26.91163]
[1779191073461,38.5,76596.5386,0.0,-0.29017,0.00011,26.91344]
[1779191073548,38.5,76596.5386,0.0,-0.29017,0.00011,26.91344]
[1779191073621,38.5,76596.5386,0.0,-0.29017,0.00011,26.91344]
[1779191074182,38.5,76596.5386,0.0,-0.29017,0.00011,26.91344]
[1779191074494,38.5,76596.5386,0.0,-0.29017,0.00011,26.91344]
[1779191077348,38.51,76607.8914,0.0,-0.28891,0.00011,26.86273]
[1779191077594,38.51,76607.8914,0.0,-0.28891,0.00011,26.86273]
[1779191083390,38.51,76610.2471,0.0,-0.28865,0.00011,26.85222]
[1779191088425,38.51,76610.9371,0.0,-0.28858,0.00011,26.84934]
[1779191089334,38.51,76610.9371,0.0,-0.28858,0.00011,26.84934]
[1779191089432,38.51,76610.9371,0.0,-0.28858,0.00011,26.8494]
[1779191091556,38.51,76611.72,0.0,-0.28851,0.00011,26.84629]
[1779191092452,38.51,76611.72,0.0,-0.28851,0.00011,26.84629]
[1779191097488,38.51,76611.58,0.0,-0.28852,0.00011,26.84691]
[1779191099886,38.51,76610.4329,0.0,-0.28865,0.00011,26.85214]
[1779191099915,38.51,76610.4329,0.0,-0.28865,0.00011,26.85214]
[1779191100509,38.51,76610.4329,0.0,-0.28866,0.00011,26.85237]
[1779191103700,38.52,76604.3286,0.0,-0.28936,0.00011,26.88101]
[1779191104537,38.52,76604.3286,0.0,-0.28936,0.00011,26.8809]
[1779191105021,38.52,76604.3286,0.0,-0.28936,0.00011,26.8809]
[1779191110563,38.5,76610.7457,0.0,-0.28857,0.00011,26.84877]
[1779191115568,38.5,76615.2757,0.0,-0.28803,0.00011,26.82654]
[1779191118244,38.49,76615.4014,0.0,-0.28801,0.00011,26.8256]
[1779191118374,38.49,76615.4014,0.0,-0.28801,0.00011,26.8256]
[1779191123576,38.49,76624.7514,0.0,-0.28695,0.00011,26.7823]
[1779191124223,38.49,76624.7514,0.0,-0.28695,0.00011,26.7823]
[1779191124601,38.49,76624.0314,0.0,-0.28703,0.00011,26.78565]
[1779191130583,38.49,76626.8929,0.0,-0.28671,0.00011,26.77259]
[1779191131371,38.49,76626.8929,0.0,-0.28671,0.00011,26.77259]
[1779191131512,38.49,76626.8929,0.0,-0.28671,0.00011,26.77259]
[1779191131844,38.49,76626.8929,0.0,-0.2867,0.00011,26.7695]
[1779191134387,38.49,76635.8857,0.0,-0.28569,0.00011,26.72792]
[1779191139592,38.5,76636.43,0.0,-0.28564,0.00011,26.72585]
[1779191140046,38.5,76636.43,0.0,-0.28564,0.00011,26.72585]
[1779191142435,38.5,76640.9029,0.0,-0.28514,0.00011,26.70521]
[1779191146857,38.5,76646.0457,0.0,-0.28458,0.00011,26.68177]
[1779191151039,38.5,76648.26,0.0,-0.28434,0.00011,26.67193]
[1779191156609,38.51,76647.0657,0.0,-0.28449,0.00011,26.67827]
[1779191161614,38.51,76648.4529,0.0,-0.28435,0.00011,26.67242]
[1779191166619,38.51,76647.3686,0.0,-0.28449,0.00011,26.6781]
[1779191171626,38.52,76647.6857,0.0,-0.28446,0.00011,26.67724]
[1779191173029,38.52,76645.3914,0.0,-0.28472,0.00011,26.68806]
[1779191173628,38.51,76635.2214,0.0,-0.28586,0.00011,26.73515]
[1779191174095,38.51,76635.2214,0.0,-0.28586,0.00011,26.73515]
[1779191174259,38.51,76635.2214,0.0,-0.28586,0.00011,26.73515]
[1779191174403,38.51,76635.2214,0.0,-0.28586,0.00011,26.73515]
[1779191174436,38.51,76635.2214,0.0,-0.28586,0.00011,26.73515]
[1779191174611,38.51,76635.2214,0.0,-0.28586,0.00011,26.73515]
[1779191174868,38.51,76641.5243,0.0,-0.28515,0.00011,26.70563]
[1779191175039,38.51,76641.5243,0.0,-0.28515,0.00011,26.70563]
[1779191175763,38.51,76641.6229,0.0,-0.28513,0.00011,26.70497]
[1779191180682,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191180729,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191180757,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191180788,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191180919,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191181394,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191181522,38.51,76650.4871,0.0,-0.28412,0.00011,26.66267]
[1779191181741,38.51,76650.4871,0.0,-0.28411,0.00011,26.66256]
[1779191182314,38.51,76650.4871,0.0,-0.28411,0.00011,26.66256]
[1779191182639,38.51,76674.0671,0.0,-0.28148,0.00011,26.55169]
[1779191184366,38.51,76673.3671,0.0,-0.28156,0.00011,26.55493]
[1779191189646,38.51,76675.1,0.0,-0.28136,0.00011,26.54639]
[1779191194651,38.5,76674.4286,0.0,-0.28141,0.00011,26.54614]
[1779191200657,38.5,76668.5429,0.0,-0.28205,0.00011,26.57345]
[1779191202458,38.5,76668.7857,0.0,-0.28203,0.00011,26.57223]
[1779191207664,38.5,76663.0357,0.0,-0.28265,0.00011,26.59869]
[1779191213249,38.5,76663.6771,0.0,-0.28257,0.00011,26.59526]
[1779191214208,38.5,76663.6771,0.0,-0.28257,0.00011,26.59516]
[1779191214425,38.5,76663.6771,0.0,-0.28257,0.00011,26.59516]
[1779191214503,38.5,76663.6771,0.0,-0.28257,0.00011,26.59516]
[1779191214838,38.5,76663.6771,0.0,-0.28257,0.00011,26.59495]
[1779191215672,38.49,76650.61,0.0,-0.28402,0.00011,26.65611]
[1779191215801,38.49,76650.61,0.0,-0.28402,0.00011,26.65611]
[1779191216684,38.49,76637.8357,0.0,-0.28545,0.00011,26.7155]
[1779191219600,38.49,76637.8743,0.0,-0.28544,0.00011,26.7149]
[1779191220910,38.49,76637.7729,0.0,-0.28544,0.00011,26.71494]
[1779191221330,38.49,76637.7729,0.0,-0.28544,0.00011,26.71494]
[1779191221934,38.49,76638.1457,0.0,-0.28539,0.00011,26.71299]
[1779191224109,38.49,76641.2871,0.0,-0.28503,0.00011,26.69796]
[1779191224719,38.49,76642.65,0.0,-0.28487,0.00011,26.69141]
[1779191230698,38.48,76642.2314,0.0,-0.28489,0.00011,26.69223]
[1779191235703,38.48,76641.5043,0.0,-0.28495,0.00011,26.69465]
[1779191240708,38.47,76641.7071,0.0,-0.28491,0.00011,26.69276]
[1779191245713,38.47,76641.8214,0.0,-0.28488,0.00011,26.6913]
[1779191251719,38.46,76641.2029,0.0,-0.28491,0.00011,26.68994]
[1779191252344,38.46,76641.2029,0.0,-0.28491,0.00011,26.68994]
[1779191252589,38.46,76641.2029,0.0,-0.28491,0.00011,26.68993]
[1779191257624,38.46,76640.63,0.0,-0.28497,0.00011,26.69258]
[1779191262659,38.46,76640.7214,0.0,-0.28496,0.00011,26.69213]
[1779191267691,38.46,76639.85,0.0,-0.28506,0.00011,26.69616]
[1779191267694,38.46,76639.85,0.0,-0.28506,0.00011,26.69615]
[1779191272728,38.46,76646.8257,0.0,-0.28425,0.00011,26.66272]
[1779191277745,38.45,76645.8657,0.0,-0.28434,0.00011,26.66639]
[1779191282750,38.45,76646.2429,0.0,-0.28428,0.00011,26.66383]
[1779191287755,38.45,76647.22,0.0,-0.28416,0.00011,26.65848]
[1779191292760,38.44,76648.5757,0.0,-0.28399,0.00011,26.65139]
[1779191297426,38.44,76650.4129,0.0,-0.28377,0.00011,26.64222]
[1779191302770,38.44,76658.5271,0.0,-0.28285,0.00011,26.6034]
[1779191307775,38.43,76659.8971,0.0,-0.28268,0.00011,26.59649]
[1779191308609,38.43,76659.8971,0.0,-0.28268,0.00011,26.59649]
[1779191313781,38.43,76653.9257,0.0,-0.28332,0.00011,26.62079]
[1779191318786,38.43,76654.3329,0.0,-0.28326,0.00011,26.61832]
[1779191323402,38.43,76656.68,0.0,-0.28299,0.00011,26.60686]
[1779191328796,38.42,76659.55,0.0,-0.28266,0.00011,26.5928]
[1779191333707,38.42,76659.8286,0.0,-0.28262,0.00011,26.59115]
[1779191334600,38.42,76659.8286,0.0,-0.28262,0.00011,26.59107]
[1779191337359,38.42,76667.5586,0.0,-0.28175,0.00011,26.5544]
[1779191338806,38.42,76685.5557,0.0,-0.27974,0.00011,26.46899]
[1779191338830,38.42,76685.5557,0.0,-0.27974,0.00011,26.46899]
[1779191341012,38.42,76686.8486,0.0,-0.2796,0.00011,26.46291]
[1779191343842,38.42,76679.2571,0.0,-0.28045,0.00011,26.49912]
[1779191347010,38.42,76680.8971,0.0,-0.28026,0.00011,26.49134]
[1779191347052,38.42,76680.8971,0.0,-0.28026,0.00011,26.49134]
[1779191352819,38.42,76684.7043,0.0,-0.27984,0.00011,26.47337]
[1779191357824,38.42,76688.8286,0.0,-0.27939,0.00011,26.45391]
[1779191362829,38.42,76687.3386,0.0,-0.27956,0.00011,26.46125]
[1779191367836,38.43,76691.0171,0.0,-0.27916,0.00011,26.44398]
[1779191367897,38.43,76691.0171,0.0,-0.27916,0.00011,26.44398]
[1779191368867,38.43,76695.4629,0.0,-0.27866,0.00011,26.42281]
[1779191371735,38.43,76698.8914,0.0,-0.27829,0.00011,26.40659]
[1779191371846,38.43,76698.8914,0.0,-0.27827,0.00011,26.40352]
[1779191377846,38.43,76693.3286,0.0,-0.2789,0.00011,26.43069]
[1779191382851,38.43,76686.4586,0.0,-0.27967,0.00011,26.46374]
[1779191384436,38.43,76687.0457,0.0,-0.27961,0.00011,26.46098]
[1779191389445,38.43,76685.88,0.0,-0.27974,0.00011,26.46671]
[1779191394457,38.43,76685.95,0.0,-0.27974,0.00011,26.46655]
[1779191399868,38.43,76686.7071,0.0,-0.27966,0.00011,26.46317]
[1779191404872,38.43,76687.04,0.0,-0.27963,0.00011,26.46178]
[1779191409877,38.44,76686.0886,0.0,-0.27974,0.00011,26.4665]
[1779191415724,38.44,76678.6871,0.0,-0.28056,0.00011,26.50178]
[1779191420760,38.44,76678.5971,0.0,-0.28057,0.00011,26.50218]
[1779191423780,38.44,76665.5386,0.0,-0.28202,0.00011,26.56387]
[1779191428816,38.43,76663.1686,0.0,-0.28228,0.00011,26.5747]
[1779191433851,38.43,76664.2243,0.0,-0.28214,0.00011,26.56631]
[1779191434859,38.43,76675.0229,0.0,-0.28094,0.00011,26.51521]
[1779191439894,38.43,76681.5286,0.0,-0.28021,0.00011,26.48437]
[1779191444913,38.43,76673.78,0.0,-0.28107,0.00011,26.52112]
[1779191449918,38.43,76671.8843,0.0,-0.28128,0.00011,26.52998]
[1779191454923,38.43,76670.8557,0.0,-0.28139,0.00011,26.53468]
[1779191460929,38.43,76671.0029,0.0,-0.28137,0.00011,26.53378]
[1779191465934,38.43,76667.9557,0.0,-0.28171,0.00011,26.54803]
[1779191470940,38.43,76669.69,0.0,-0.28151,0.00011,26.53952]
[1779191475945,38.43,76670.8529,0.0,-0.28138,0.00011,26.53385]
[1779191480950,38.43,76671.68,0.0,-0.28128,0.00011,26.52979]
[1779191485955,38.43,76671.9,0.0,-0.28125,0.00011,26.5286]
[1779191490960,38.43,76672.6571,0.0,-0.28117,0.00011,26.52489]
[1779191495965,38.42,76672.0857,0.0,-0.28121,0.00011,26.52433]
[1779191500970,38.42,76674.5429,0.0,-0.28093,0.00011,26.51259]
[1779191505975,38.42,76674.9714,0.0,-0.28089,0.00011,26.5105]
[1779191510980,38.42,76675.17,0.0,-0.28086,0.00011,26.50952]
[1779191516985,38.42,76674.7543,0.0,-0.28091,0.00011,26.51144]
[1779191521990,38.42,76675.2043,0.0,-0.28086,0.00011,26.50925]
[1779191526995,38.42,76673.7514,0.0,-0.28102,0.00011,26.51608]
[1779191532000,38.42,76673.1429,0.0,-0.28108,0.00011,26.5189]
[1779191537005,38.42,76677.0757,0.0,-0.28064,0.00011,26.50019]
[1779191543012,38.42,76680.83,0.0,-0.28023,0.00011,26.48245]
[1779191548017,38.42,76687.7471,0.0,-0.27946,0.00011,26.44968]
[1779191553022,38.42,76689.2557,0.0,-0.27928,0.00011,26.43961]
[1779191554816,38.43,76691.1143,0.0,-0.27908,0.00011,26.4308]
[1779191560029,38.43,76696.0529,0.0,-0.27854,0.00011,26.40768]
[1779191565034,38.43,76699.6414,0.0,-0.27815,0.00011,26.39103]
[1779191570040,38.43,76699.8529,0.0,-0.27814,0.00011,26.39055]
[1779191576046,38.44,76704.2729,0.0,-0.27767,0.00011,26.37012]
[1779191577366,38.44,76704.2729,0.0,-0.27767,0.00011,26.37012]
[1779191579808,38.44,76704.2371,0.0,-0.27768,0.00011,26.37067]
[1779191584906,38.44,76703.6,0.0,-0.27777,0.00011,26.37447]
[1779191585758,38.44,76703.6,0.0,-0.27777,0.00011,26.37447]
[1779191590953,38.44,76709.3243,0.0,-0.27715,0.00011,26.34777]
[1779191593844,38.45,76704.6486,0.0,-0.27767,0.00011,26.37046]
[1779191597854,38.45,76699.1057,0.0,-0.27829,0.00011,26.39742]
[1779191603038,38.45,76694.2843,0.0,-0.27884,0.00011,26.42098]
[1779191608073,38.45,76696.6271,0.0,-0.27859,0.00011,26.41018]
[1779191613083,38.45,76691.8743,0.0,-0.27911,0.00011,26.43007]
[1779191618088,38.45,76689.9657,0.0,-0.27933,0.00011,26.43946]
[1779191623094,38.46,76695.0771,0.0,-0.27877,0.00011,26.4154]
[1779191628099,38.46,76695.3,0.0,-0.27875,0.00011,26.41474]
[1779191633104,38.46,76695.8229,0.0,-0.2787,0.00011,26.41264]
[1779191638109,38.46,76694.2014,0.0,-0.27889,0.00011,26.42075]
[1779191643114,38.46,76691.9243,0.0,-0.27915,0.00011,26.43193]
[1779191648119,38.46,76687.1757,0.0,-0.27968,0.00011,26.45473]
[1779191653124,38.46,76687.6414,0.0,-0.27963,0.00011,26.45269]
[1779191658129,38.46,76685.7814,0.0,-0.27984,0.00011,26.4617]
[1779191663134,38.47,76685.8886,0.0,-0.27983,0.00011,26.46132]
[1779191668139,38.47,76685.8214,0.0,-0.27984,0.00011,26.46177]
[1779191673087,38.47,76683.4743,0.0,-0.28009,0.00011,26.46985]
[1779191678149,38.47,76677.6571,0.0,-0.28074,0.00011,26.49747]
[1779191683154,38.47,76679.0057,0.0,-0.28059,0.00011,26.49101]
[1779191688159,38.47,76680.6486,0.0,-0.2804,0.00011,26.48322]
[1779191693164,38.47,76683.3543,0.0,-0.2801,0.00011,26.47042]
[1779191694894,38.47,76683.4529,0.0,-0.28009,0.00011,26.46997]
[1779191700171,38.47,76683.5057,0.0,-0.28009,0.00011,26.46981]
[1779191704175,38.47,76673.9214,0.0,-0.28116,0.00011,26.51527]
[1779191707316,38.47,76670.3986,0.0,-0.28155,0.00011,26.5318]
[1779191707491,38.47,76670.3986,0.0,-0.28155,0.00011,26.5318]
[1779191709180,38.47,76656.2143,0.0,-0.28313,0.00011,26.59849]
[1779191714185,38.46,76655.9129,0.0,-0.28315,0.00011,26.59935]
[1779191719190,38.46,76655.8,0.0,-0.28315,0.00011,26.59933]
[1779191724195,38.46,76659.76,0.0,-0.2827,0.00011,26.5802]
[1779191729200,38.46,76660.4443,0.0,-0.28261,0.00011,26.57653]
[1779191729573,38.46,76660.4443,0.0,-0.28261,0.00011,26.57653]
[1779191733598,38.45,76655.7186,0.0,-0.28311,0.00011,26.59523]
[1779191739210,38.45,76653.6814,0.0,-0.28333,0.00011,26.60413]
[1779191745033,38.45,76653.27,0.0,-0.28336,0.00011,26.60538]
[1779191747855,38.45,76653.3686,0.0,-0.28334,0.00011,26.6047]
[1779191751620,38.44,76661.9943,0.0,-0.28237,0.00011,26.56377]
[1779191757117,38.44,76666.8857,0.0,-0.28181,0.00011,26.54037]
[1779191762154,38.44,76668.01,0.0,-0.28168,0.00011,26.53483]
[1779191767186,38.44,76676.33,0.0,-0.28075,0.00011,26.49537]
[1779191772222,38.44,76679.7757,0.0,-0.28037,0.00011,26.47904]
[1779191777248,38.44,76681.7629,0.0,-0.28015,0.00011,26.46968]
[1779191782253,38.44,76684.7086,0.0,-0.27983,0.00011,26.45582]
[1779191787258,38.44,76682.3886,0.0,-0.28009,0.00011,26.46701]
[1779191792264,38.44,76681.5229,0.0,-0.28017,0.00011,26.46807]
[1779191798271,38.44,76682.38,0.0,-0.28008,0.00011,26.46412]
[1779191803276,38.45,76682.7029,0.0,-0.28004,0.00011,26.4627]
[1779191809283,38.45,76682.7914,0.0,-0.28004,0.00011,26.46242]
[1779191814287,38.45,76684.1886,0.0,-0.27988,0.00011,26.45593]
[1779191819292,38.45,76684.2857,0.0,-0.27988,0.00011,26.45562]
[1779191824297,38.45,76681.4386,0.0,-0.2802,0.00011,26.46931]
[1779191829302,38.45,76682.1986,0.0,-0.28011,0.00011,26.46578]
[1779191834307,38.45,76684.7129,0.0,-0.27984,0.00011,26.45396]
[1779191839312,38.45,76681.11,0.0,-0.28024,0.00011,26.47119]
[1779191844317,38.45,76681.28,0.0,-0.28022,0.00011,26.47045]
[1779191849322,38.45,76681.7571,0.0,-0.28017,0.00011,26.46827]
[1779191854327,38.45,76682.0643,0.0,-0.28012,0.00011,26.46375]
[1779191859332,38.45,76683.0086,0.0,-0.28002,0.00011,26.45937]
[1779191864071,38.45,76688.2643,0.0,-0.27944,0.00011,26.4345]
[1779191869341,38.45,76690.7271,0.0,-0.27917,0.00011,26.42311]
[1779191874346,38.46,76691.1157,0.0,-0.27914,0.00011,26.42156]
[1779191879351,38.46,76692.8486,0.0,-0.27895,0.00011,26.41362]
[1779191884356,38.47,76692.9271,0.0,-0.27899,0.00011,26.41539]
[1779191889361,38.47,76693.9614,0.0,-0.27888,0.00011,26.41079]
[1779191894366,38.47,76694.5614,0.0,-0.27882,0.00011,26.40829]
[1779191899371,38.47,76695.0671,0.0,-0.27877,0.00011,26.40624]
[1779191904376,38.47,76689.4486,0.0,-0.2794,0.00011,26.43332]
[1779191909381,38.47,76689.4414,0.0,-0.27941,0.00011,26.43358]
[1779191911824,38.47,76688.9114,0.0,-0.27945,0.00011,26.43303]
[1779191915354,38.48,76684.6943,0.0,-0.27993,0.00011,26.45349]
[1779191921263,38.48,76681.47,0.0,-0.28029,0.00011,26.4689]
[1779191926298,38.48,76682.3557,0.0,-0.2802,0.00011,26.46476]
[1779191931333,38.48,76682.2957,0.0,-0.2802,0.00011,26.4651]
[1779191936367,38.48,76681.03,0.0,-0.28035,0.00011,26.47114]
[1779191940291,38.48,76679.49,0.0,-0.28052,0.00011,26.47845]
[1779191940740,38.48,76679.49,0.0,-0.28052,0.00011,26.47844]
[1779191943414,38.47,76668.2429,0.0,-0.28175,0.00011,26.53078]
[1779191948419,38.47,76668.2971,0.0,-0.28173,0.00011,26.5298]
[1779191950000,38.47,76668.3571,0.0,-0.28172,0.00011,26.52946]
[1779191952423,38.47,76679.5671,0.0,-0.28047,0.00011,26.47631]
[1779191957428,38.47,76676.6286,0.0,-0.2808,0.00011,26.49021]
[1779191962433,38.47,76677.46,0.0,-0.2807,0.00011,26.48623]
[1779191963291,38.47,76677.46,0.0,-0.2807,0.00011,26.48623]
[1779191968439,38.47,76675.0371,0.0,-0.28097,0.00011,26.49763]
[1779191970148,38.47,76674.4871,0.0,-0.28103,0.00011,26.50021]
[1779191973223,38.47,76664.93,0.0,-0.28208,0.00011,26.54211]
[1779191973319,38.47,76664.93,0.0,-0.28208,0.00011,26.54211]
[1779191978449,38.46,76660.3014,0.0,-0.28259,0.00011,26.56345]
[1779191983454,38.46,76659.9,0.0,-0.28262,0.00011,26.56492]
[1779191990461,38.46,76658.7057,0.0,-0.28274,0.00011,26.56993]
[1779191997468,38.46,76656.91,0.0,-0.28293,0.00011,26.57773]
[1779192002473,38.45,76651.6314,0.0,-0.28351,0.00011,26.60202]
[1779192007472,38.45,76659.7671,0.0,-0.28259,0.00011,26.56337]
[1779192012483,38.45,76665.0129,0.0,-0.28199,0.00011,26.53825]
[1779192015138,38.45,76657.5,0.0,-0.28283,0.00011,26.57362]
[1779192018951,38.45,76644.3,0.0,-0.28431,0.00011,26.63524]
[1779192020776,38.45,76644.84,0.0,-0.28424,0.00011,26.6326]
[1779192021633,38.45,76639.35,0.0,-0.28486,0.00011,26.65816]
[1779192027007,38.44,76641.49,0.0,-0.2846,0.00011,26.64727]
[1779192032042,38.44,76641.01,0.0,-0.28462,0.00011,26.64571]
[1779192037077,38.44,76641.49,0.0,-0.28455,0.00011,26.64283]
[1779192042112,38.43,76641.32,0.0,-0.28456,0.00011,26.64298]
[1779192047147,38.43,76641.54,0.0,-0.28452,0.00011,26.64132]
[1779192047956,38.43,76641.54,0.0,-0.28452,0.00011,26.64132]
[1779192048154,38.43,76639.84,0.0,-0.28471,0.00011,26.64914]
[1779192051031,38.43,76638.55,0.0,-0.28485,0.00011,26.65526]
[1779192056211,38.44,76624.26,0.0,-0.28649,0.00011,26.72319]
[1779192060329,38.44,76621.46,0.0,-0.28681,0.00011,26.73643]
[1779192060356,38.44,76621.46,0.0,-0.28681,0.00011,26.73643]
[1779192060663,38.44,76621.46,0.0,-0.28681,0.00011,26.73643]
[1779192060710,38.44,76621.46,0.0,-0.28681,0.00011,26.73643]
[1779192060830,38.44,76619.3,0.0,-0.28706,0.00011,26.74653]
[1779192061795,38.44,76610.38,0.0,-0.28807,0.00011,26.78783]
[1779192062923,38.44,76604.61,0.0,-0.28874,0.00011,26.81499]
[1779192063731,38.44,76598.63,0.0,-0.28941,0.00011,26.84248]
[1779192064331,38.44,76592.34,0.0,-0.29013,0.00011,26.87134]
[1779192066811,38.45,76588.71,0.0,-0.29055,0.00011,26.88838]
[1779192066851,38.45,76588.71,0.0,-0.29055,0.00011,26.88838]
[1779192069716,38.45,76589.82,0.0,-0.29044,0.00011,26.8839]
[1779192071083,38.46,76595.8,0.0,-0.2898,0.00011,26.85841]
[1779192071382,38.47,76604.94,0.0,-0.28881,0.00011,26.81844]
[1779192072006,38.47,76604.94,0.0,-0.28881,0.00011,26.81844]
[1779192074645,38.48,76609.03,0.0,-0.28841,0.00011,26.80244]
[1779192075410,38.5,76608.45,0.0,-0.28854,0.00011,26.80789]
[1779192075696,38.5,76608.45,0.0,-0.28854,0.00011,26.80789]
[1779192078766,38.5,76607.77,0.0,-0.28862,0.00011,26.8111]
[1779192079551,38.5,76607.77,0.0,-0.28862,0.00011,26.8111]
[1779192089509,38.51,76606.66,0.0,-0.28883,0.00011,26.82003]
[1779192094544,38.52,76606.06,0.0,-0.2889,0.00011,26.82034]
[1779192094829,38.52,76606.06,0.0,-0.2889,0.00011,26.82034]
[1779192094899,38.52,76606.06,0.0,-0.2889,0.00011,26.82034]
[1779192095084,38.52,76606.06,0.0,-0.2889,0.00011,26.82034]
[1779192095346,38.52,76606.06,0.0,-0.2889,0.00011,26.82034]
[1779192097127,38.52,76616.46,0.0,-0.28773,0.00011,26.77251]
[1779192097786,38.52,76617.17,0.0,-0.28765,0.00011,26.76926]
[1779192100455,38.52,76614.22,0.0,-0.28798,0.00011,26.78292]
[1779192105621,38.52,76619.97,0.0,-0.28734,0.00011,26.75662]
[1779192108348,38.52,76620.06,0.0,-0.28733,0.00011,26.75625]
[1779192108386,38.52,76620.06,0.0,-0.28733,0.00011,26.75625]
[1779192108392,38.52,76620.06,0.0,-0.28733,0.00011,26.75625]
[1779192108799,38.52,76620.36,0.0,-0.2873,0.00011,26.75492]
[1779192109422,38.52,76620.36,0.0,-0.2873,0.00011,26.75492]
[1779192109877,38.52,76624.59,0.0,-0.28682,0.00011,26.73543]
[1779192109996,38.52,76624.59,0.0,-0.28682,0.00011,26.73543]
[1779192110394,38.52,76624.59,0.0,-0.28682,0.00011,26.73543]
[1779192110402,38.52,76624.59,0.0,-0.28682,0.00011,26.73543]
[1779192111980,38.52,76619.49,0.0,-0.2874,0.00011,26.75914]
[1779192111989,38.52,76619.49,0.0,-0.2874,0.00011,26.75914]
[1779192112893,38.52,76619.83,0.0,-0.28736,0.00011,26.75762]
[1779192113007,38.52,76619.83,0.0,-0.28736,0.00011,26.75762]
[1779192117880,38.52,76625.84,0.0,-0.28669,0.00011,26.73024]
[1779192118873,38.52,76625.62,0.0,-0.28672,0.00011,26.73134]
[1779192119082,38.52,76625.62,0.0,-0.28672,0.00011,26.73134]
[1779192119174,38.52,76625.62,0.0,-0.28672,0.00011,26.73134]
[1779192119387,38.52,76625.62,0.0,-0.28672,0.00011,26.73134]
[1779192119404,38.52,76625.83,0.0,-0.2867,0.00011,26.73046]
[1779192119999,38.52,76625.83,0.0,-0.2867,0.00011,26.73046]
[1779192121559,38.52,76633.58,0.0,-0.28582,0.00011,26.69415]
[1779192130796,38.51,76637.28,0.0,-0.28537,0.00011,26.67537]
[1779192135830,38.51,76636.23,0.0,-0.28547,0.00011,26.67948]
[1779192140866,38.51,76637.42,0.0,-0.28532,0.00011,26.67319]
[1779192145901,38.5,76640.55,0.0,-0.28495,0.00011,26.65791]
[1779192147427,38.5,76640.55,0.0,-0.28495,0.00011,26.65791]
[1779192147429,38.5,76640.55,0.0,-0.28495,0.00011,26.65791]
[1779192148525,38.5,76640.41,0.0,-0.28496,0.00011,26.65843]
[1779192149093,38.5,76641.14,0.0,-0.28488,0.00011,26.6549]
[1779192149259,38.5,76641.14,0.0,-0.28488,0.00011,26.6549]
[1779192149289,38.5,76641.14,0.0,-0.28488,0.00011,26.6549]
[1779192149932,38.5,76664.89,0.0,-0.28221,0.00011,26.54335]
[1779192150783,38.5,76664.89,0.0,-0.28221,0.00011,26.54335]
[1779192155975,38.5,76665.87,0.0,-0.28209,0.00011,26.53548]
[1779192156911,38.5,76665.87,0.0,-0.28209,0.00011,26.53548]
[1779192158804,38.5,76669.24,0.0,-0.28171,0.00011,26.51957]
[1779192165043,38.5,76668.37,0.0,-0.28181,0.00011,26.5237]
[1779192168295,38.5,76667.4,0.0,-0.28191,0.00011,26.52828]
[1779192172147,38.5,76675.18,0.0,-0.28105,0.00011,26.49155]
[1779192178134,38.5,76688.61,0.0,-0.27956,0.00011,26.42837]
[1779192183170,38.51,76684.12,0.0,-0.28007,0.00011,26.45016]
[1779192188205,38.51,76687.14,0.0,-0.27975,0.00011,26.4362]
[1779192193240,38.51,76689.31,0.0,-0.27951,0.00011,26.42634]
[1779192198398,38.51,76691.71,0.0,-0.27926,0.00011,26.41529]
[1779192200901,38.51,76692.73,0.0,-0.27915,0.00011,26.41075]
[1779192206330,38.52,76705.13,0.0,-0.27779,0.00011,26.35246]
[1779192211365,38.52,76703.49,0.0,-0.27798,0.00011,26.35794]
[1779192216401,38.52,76700.93,0.0,-0.27828,0.00011,26.3709]
[1779192218820,38.53,76701.04,0.0,-0.27827,0.00011,26.37065]
[1779192219612,38.53,76701.04,0.0,-0.27827,0.00011,26.37065]
[1779192220120,38.53,76703.69,0.0,-0.27798,0.00011,26.35812]
[1779192220420,38.53,76703.69,0.0,-0.27798,0.00011,26.35812]
[1779192225465,38.53,76715.16,0.0,-0.27673,0.00011,26.30429]
[1779192228907,38.53,76715.12,0.0,-0.27675,0.00011,26.3049]
[1779192228974,38.53,76715.12,0.0,-0.27675,0.00011,26.3049]
[1779192229111,38.53,76715.12,0.0,-0.27675,0.00011,26.3049]
[1779192229496,38.53,76697.64,0.0,-0.27869,0.00011,26.389]
[1779192230614,38.54,76684.71,0.0,-0.28013,0.00011,26.4507]
[1779192231327,38.54,76684.71,0.0,-0.28013,0.00011,26.4507]
[1779192231446,38.54,76684.71,0.0,-0.28013,0.00011,26.4507]
[1779192231945,38.54,76682.56,0.0,-0.28037,0.00011,26.46102]
[1779192232568,38.54,76682.56,0.0,-0.28037,0.00011,26.46102]
[1779192232945,38.54,76681.58,0.0,-0.28048,0.00011,26.46571]
[1779192234667,38.54,76682.23,0.0,-0.28041,0.00011,26.46268]
[1779192240578,38.54,76677.36,0.0,-0.28096,0.00011,26.48602]
[1779192246620,38.54,76675.86,0.0,-0.28113,0.00011,26.49321]
[1779192251655,38.54,76675.15,0.0,-0.28121,0.00011,26.49661]
[1779192256690,38.54,76675.46,0.0,-0.28118,0.00011,26.49515]
[1779192260962,38.54,76667.52,0.0,-0.28206,0.00011,26.5326]
[1779192266760,38.54,76663.56,0.0,-0.2825,0.00011,26.55088]
[1779192271797,38.54,76661.13,0.0,-0.28274,0.00011,26.55884]
[1779192277097,38.53,76664.26,0.0,-0.28239,0.00011,26.54392]
[1779192277799,38.53,76664.26,0.0,-0.28239,0.00011,26.54392]
[1779192278842,38.53,76663.01,0.0,-0.28253,0.00011,26.5497]
[1779192283881,38.53,76663.14,0.0,-0.28251,0.00011,26.54877]
[1779192288839,38.53,76660.61,0.0,-0.28278,0.00011,26.56045]
[1779192293951,38.53,76670.11,0.0,-0.28172,0.00011,26.51556]
[1779192298986,38.53,76670.59,0.0,-0.28166,0.00011,26.51325]
[1779192302832,38.53,76675.84,0.0,-0.28108,0.00011,26.48847]
[1779192303806,38.53,76676.42,0.0,-0.28102,0.00011,26.48575]
[1779192303964,38.53,76676.42,0.0,-0.28102,0.00011,26.48575]
[1779192305334,38.53,76677.67,0.0,-0.28088,0.00011,26.47986]
[1779192310719,38.53,76685.29,0.0,-0.28004,0.00011,26.44409]
[1779192316114,38.53,76680.03,0.0,-0.28063,0.00011,26.46948]
[1779192317475,38.53,76680.03,0.0,-0.28063,0.00011,26.46948]
[1779192319811,38.53,76672.05,0.0,-0.28152,0.00011,26.50729]
[1779192322205,38.53,76673.06,0.0,-0.28141,0.00011,26.50252]
[1779192322210,38.53,76673.06,0.0,-0.28141,0.00011,26.50252]
[1779192328197,38.54,76673.36,0.0,-0.28138,0.00011,26.50116]
[1779192333720,38.54,76673.28,0.0,-0.28137,0.00011,26.49841]
[1779192339277,38.54,76667.78,0.0,-0.28198,0.00011,26.52437]
[1779192344312,38.54,76670.84,0.0,-0.28164,0.00011,26.50988]
[1779192348752,38.54,76671.18,0.0,-0.2816,0.00011,26.50827]
[1779192351268,38.54,76670.4,0.0,-0.28169,0.00011,26.51195]
[1779192356434,38.53,76661.62,0.0,-0.28267,0.00011,26.55303]
[1779192361469,38.53,76665.16,0.0,-0.28227,0.00011,26.53617]
[1779192365242,38.53,76665.09,0.0,-0.28227,0.00011,26.53641]
[1779192370558,38.53,76671.53,0.0,-0.28155,0.00011,26.50599]
[1779192371819,38.53,76671.53,0.0,-0.28155,0.00011,26.50599]
[1779192374896,38.53,76671.89,0.0,-0.28151,0.00011,26.50435]
[1779192375876,38.53,76672.1,0.0,-0.28149,0.00011,26.50337]
[1779192379835,38.53,76669.62,0.0,-0.28177,0.00011,26.51512]
[1779192385831,38.53,76674.25,0.0,-0.28125,0.00011,26.49333]
[1779192388926,38.53,76673.12,0.0,-0.28138,0.00011,26.49878]
[1779192389348,38.53,76673.12,0.0,-0.28138,0.00011,26.49878]
[1779192394817,38.53,76676.6,0.0,-0.28098,0.00011,26.47932]
[1779192396536,38.53,76677.92,0.0,-0.28083,0.00011,26.47316]
[1779192401775,38.54,76686.07,0.0,-0.27993,0.00011,26.43492]
[1779192406341,38.54,76683.5,0.0,-0.28023,0.00011,26.44746]
[1779192406465,38.54,76683.5,0.0,-0.28023,0.00011,26.44746]
[1779192406810,38.54,76672.15,0.0,-0.28149,0.00011,26.50124]
[1779192411844,38.54,76667.4,0.0,-0.28203,0.00011,26.52369]
[1779192416880,38.54,76665.42,0.0,-0.28225,0.00011,26.53294]
[1779192421914,38.54,76663.93,0.0,-0.28241,0.00011,26.53985]
[1779192426950,38.54,76663.94,0.0,-0.2824,0.00011,26.53965]
[1779192431985,38.54,76665.49,0.0,-0.28223,0.00011,26.5322]
[1779192437020,38.54,76669.59,0.0,-0.28177,0.00011,26.51278]
[1779192438878,38.54,76669.59,0.0,-0.28177,0.00011,26.51278]
[1779192448096,38.54,76671.92,0.0,-0.28151,0.00011,26.50181]
[1779192450964,38.54,76673.0,0.0,-0.28139,0.00011,26.49674]
[1779192456155,38.54,76685.09,0.0,-0.28003,0.00011,26.43671]
[1779192459410,38.54,76689.13,0.0,-0.27959,0.00011,26.41769]
[1779192459573,38.54,76689.13,0.0,-0.27959,0.00011,26.41769]
[1779192460119,38.54,76691.86,0.0,-0.27929,0.00011,26.40481]
[1779192460129,38.54,76691.86,0.0,-0.27929,0.00011,26.40481]
[1779192465218,38.54,76697.22,0.0,-0.27871,0.00011,26.38009]
[1779192470254,38.55,76698.67,0.0,-0.27856,0.00011,26.37389]
[1779192475289,38.55,76700.69,0.0,-0.27836,0.00011,26.36505]
[1779192480324,38.55,76701.76,0.0,-0.27826,0.00011,26.36076]
[1779192483167,38.55,76699.29,0.0,-0.27854,0.00011,26.37287]
[1779192486264,38.56,76689.96,0.0,-0.27958,0.00011,26.41769]
[1779192491401,38.56,76688.67,0.0,-0.27974,0.00011,26.42438]
[1779192496437,38.56,76688.68,0.0,-0.27975,0.00011,26.42477]
[1779192501471,38.56,76691.02,0.0,-0.2795,0.00011,26.41413]
[1779192504633,38.56,76694.02,0.0,-0.27917,0.00011,26.40006]
[1779192510535,38.57,76695.98,0.0,-0.27897,0.00011,26.39158]
[1779192515571,38.57,76694.44,0.0,-0.27914,0.00011,26.39633]
[1779192516097,38.57,76694.44,0.0,-0.27914,0.00011,26.39633]
[1779192517610,38.57,76694.53,0.0,-0.27913,0.00011,26.39601]
[1779192523627,38.57,76699.58,0.0,-0.27858,0.00011,26.37274]
[1779192528662,38.58,76699.66,0.0,-0.27859,0.00011,26.37302]
[1779192533697,38.58,76700.47,0.0,-0.27852,0.00011,26.36984]
[1779192536367,38.58,76700.44,0.0,-0.27852,0.00011,26.37012]
[1779192536482,38.58,76700.44,0.0,-0.27852,0.00011,26.37012]
[1779192537403,38.58,76706.41,0.0,-0.27787,0.00011,26.3419]
[1779192538071,38.58,76709.66,0.0,-0.27751,0.00011,26.32653]
[1779192538459,38.58,76709.66,0.0,-0.27751,0.00011,26.32653]
[1779192539183,38.58,76711.1,0.0,-0.27735,0.00011,26.31982]
[1779192542051,38.59,76710.43,0.0,-0.27744,0.00011,26.3236]
[1779192542150,38.59,76710.43,0.0,-0.27744,0.00011,26.3236]
[1779192542947,38.59,76710.43,0.0,-0.27744,0.00011,26.3236]
[1779192544707,38.59,76701.78,0.0,-0.27841,0.00011,26.36526]
[1779192546316,38.59,76704.5,0.0,-0.27811,0.00011,26.35256]
[1779192546858,38.59,76704.5,0.0,-0.27811,0.00011,26.35256]
[1779192547774,38.59,76699.47,0.0,-0.27867,0.00011,26.3767]
[1779192547810,38.59,76699.47,0.0,-0.27867,0.00011,26.3767]
[1779192549157,38.59,76697.27,0.0,-0.27892,0.00011,26.38741]
[1779192550351,38.59,76696.78,0.0,-0.27898,0.00011,26.38985]
[1779192550441,38.59,76696.78,0.0,-0.27898,0.00011,26.38985]
[1779192551527,38.59,76694.17,0.0,-0.27927,0.00011,26.40237]
[1779192551827,38.59,76694.17,0.0,-0.27927,0.00011,26.40237]
[1779192555845,38.59,76684.6,0.0,-0.28034,0.00011,26.44805]
[1779192557869,38.59,76682.43,0.0,-0.28058,0.00011,26.4584]
[1779192563906,38.6,76682.79,0.0,-0.28055,0.00011,26.45691]
[1779192568942,38.6,76683.03,0.0,-0.28052,0.00011,26.45593]
[1779192573977,38.6,76684.09,0.0,-0.28039,0.00011,26.44791]
[1779192579012,38.6,76685.05,0.0,-0.28029,0.00011,26.44361]
[1779192585055,38.6,76685.45,0.0,-0.28025,0.00011,26.44199]
[1779192587692,38.6,76685.47,0.0,-0.28025,0.00011,26.44198]
[1779192587720,38.6,76685.47,0.0,-0.28025,0.00011,26.44198]
[1779192593110,38.6,76695.02,0.0,-0.2792,0.00011,26.39705]
[1779192598146,38.6,76698.33,0.0,-0.27884,0.00011,26.38181]
[1779192600244,38.6,76699.33,0.0,-0.27873,0.00011,26.37716]
[1779192606201,38.61,76700.24,0.0,-0.27865,0.00011,26.37366]
[1779192610600,38.61,76701.8,0.0,-0.27849,0.00011,26.36658]
[1779192610627,38.61,76701.8,0.0,-0.27849,0.00011,26.36658]
[1779192610948,38.61,76701.8,0.0,-0.27849,0.00011,26.36658]
[1779192611158,38.61,76703.68,0.0,-0.27828,0.00011,26.35774]
[1779192611328,38.61,76703.68,0.0,-0.27828,0.00011,26.35774]
[1779192614792,38.61,76715.74,0.0,-0.27696,0.00011,26.30061]
[1779192617871,38.61,76716.32,0.0,-0.27691,0.00011,26.29841]
[1779192618119,38.61,76716.32,0.0,-0.27691,0.00011,26.29841]
[1779192618287,38.62,76717.44,0.0,-0.27679,0.00011,26.29343]
[1779192622314,38.62,76717.53,0.0,-0.27678,0.00011,26.29297]
[1779192624645,38.62,76721.26,0.0,-0.27637,0.00011,26.27507]
[1779192624688,38.62,76721.26,0.0,-0.27637,0.00011,26.27507]
[1779192624740,38.62,76721.26,0.0,-0.27637,0.00011,26.27507]
[1779192624941,38.62,76721.26,0.0,-0.27637,0.00011,26.27507]
[1779192625877,38.62,76722.02,0.0,-0.27629,0.00011,26.27143]
[1779192630968,38.62,76726.24,0.0,-0.27582,0.00011,26.2513]
[1779192631329,38.62,76725.76,0.0,-0.27586,0.00011,26.25048]
[1779192632840,38.62,76722.12,0.0,-0.27626,0.00011,26.26799]
[1779192635563,38.62,76718.52,0.0,-0.27666,0.00011,26.28526]
[1779192635654,38.62,76718.52,0.0,-0.27666,0.00011,26.28526]
[1779192635684,38.62,76718.52,0.0,-0.27666,0.00011,26.28526]
[1779192635802,38.62,76718.52,0.0,-0.27666,0.00011,26.28526]
[1779192635866,38.62,76718.27,0.0,-0.27669,0.00011,26.28645]
[1779192636222,38.62,76718.27,0.0,-0.27669,0.00011,26.28645]
[1779192636261,38.62,76718.27,0.0,-0.27669,0.00011,26.28645]
[1779192636339,38.62,76718.27,0.0,-0.27669,0.00011,26.28645]
[1779192636576,38.62,76718.27,0.0,-0.27669,0.00011,26.28645]
[1779192636760,38.62,76718.27,0.0,-0.27669,0.00011,26.28645]
[1779192636781,38.62,76707.47,0.0,-0.27788,0.00011,26.33831]
[1779192639601,38.62,76701.67,0.0,-0.27853,0.00011,26.3662]
[1779192645477,38.62,76700.88,0.0,-0.27863,0.00011,26.37066]
[1779192650512,38.62,76702.53,0.0,-0.27846,0.00011,26.36332]
[1779192656554,38.63,76702.91,0.0,-0.27843,0.00011,26.36217]
[1779192661905,38.63,76704.32,0.0,-0.27829,0.00011,26.35588]
[1779192662018,38.63,76704.32,0.0,-0.27829,0.00011,26.35588]
[1779192667631,38.63,76703.91,0.0,-0.27835,0.00011,26.35868]
[1779192672666,38.64,76707.36,0.0,-0.27798,0.00011,26.34284]
[1779192674679,38.64,76707.39,0.0,-0.27798,0.00011,26.34283]
[1779192674758,38.64,76707.39,0.0,-0.27798,0.00011,26.34283]
[1779192674958,38.64,76707.39,0.0,-0.27798,0.00011,26.34283]
[1779192678910,38.64,76705.6,0.0,-0.27819,0.00011,26.35186]
[1779192684750,38.64,76706.05,0.0,-0.27816,0.00011,26.35055]
[1779192689784,38.65,76705.09,0.0,-0.27828,0.00011,26.35571]
[1779192694820,38.65,76706.09,0.0,-0.27816,0.00011,26.34836]
[1779192699854,38.65,76709.87,0.0,-0.27776,0.00011,26.33093]
[1779192705897,38.65,76710.75,0.0,-0.27768,0.00011,26.32754]
[1779192710932,38.66,76712.85,0.0,-0.27746,0.00011,26.31823]
[1779192711945,38.66,76712.85,0.0,-0.27746,0.00011,26.31823]
[1779192716433,38.66,76713.32,0.0,-0.27742,0.00011,26.3166]
[1779192718978,38.66,76715.28,0.0,-0.27722,0.00011,26.30769]
[1779192719042,38.66,76715.28,0.0,-0.27722,0.00011,26.30769]
[1779192719067,38.66,76715.28,0.0,-0.27722,0.00011,26.30769]
[1779192719197,38.66,76715.28,0.0,-0.27722,0.00011,26.30769]
[1779192719878,38.66,76715.22,0.0,-0.27723,0.00011,26.30814]
[1779192723706,38.67,76721.75,0.0,-0.27652,0.00011,26.27762]
[1779192724023,38.67,76723.82,0.0,-0.2763,0.00011,26.26789]
[1779192729059,38.66,76727.41,0.0,-0.27589,0.00011,26.25008]
[1779192734093,38.66,76721.45,0.0,-0.27654,0.00011,26.27812]
[1779192738840,38.66,76721.24,0.0,-0.27655,0.00011,26.27861]
[1779192743828,38.66,76720.95,0.0,-0.27657,0.00011,26.27933]
[1779192744776,38.66,76721.07,0.0,-0.27655,0.00011,26.27862]
[1779192747796,38.65,76721.18,0.0,-0.27653,0.00011,26.27769]
[1779192749883,38.65,76719.33,0.0,-0.27672,0.00011,26.28615]
[1779192752793,38.65,76720.22,0.0,-0.2766,0.00011,26.27829]
[1779192758172,38.65,76721.62,0.0,-0.27643,0.00011,26.27091]
[1779192758203,38.65,76721.62,0.0,-0.27643,0.00011,26.27091]
[1779192764544,38.64,76723.26,0.0,-0.27623,0.00011,26.26229]
[1779192771356,38.64,76721.97,0.0,-0.27635,0.00011,26.26745]
[1779192776390,38.64,76722.74,0.0,-0.27626,0.00011,26.26312]
[1779192782433,38.63,76722.41,0.0,-0.27628,0.00011,26.26395]
[1779192787468,38.63,76722.37,0.0,-0.27627,0.00011,26.26351]
[1779192792304,38.63,76723.54,0.0,-0.27613,0.00011,26.25739]
[1779192797538,38.63,76719.56,0.0,-0.27655,0.00011,26.27571]
[1779192802573,38.62,76718.54,0.0,-0.27665,0.00011,26.27993]
[1779192803320,38.62,76718.54,0.0,-0.27665,0.00011,26.27993]
[1779192808615,38.62,76713.88,0.0,-0.27714,0.00011,26.30133]
[1779192813649,38.61,76713.39,0.0,-0.27716,0.00011,26.29971]
[1779192818685,38.61,76713.83,0.0,-0.2771,0.00011,26.2968]
[1779192823719,38.61,76713.97,0.0,-0.27706,0.00011,26.29533]
[1779192828755,38.6,76714.27,0.0,-0.27701,0.00011,26.2931]
[1779192834312,38.6,76714.72,0.0,-0.27695,0.00011,26.29032]
[1779192845874,38.59,76715.34,0.0,-0.27684,0.00011,26.28542]
[1779192850909,38.59,76714.28,0.0,-0.27694,0.00011,26.28976]
[1779192854851,38.59,76711.68,0.0,-0.27722,0.00011,26.30176]
[1779192855907,38.59,76711.83,0.0,-0.2772,0.00011,26.30088]
[1779192860979,38.58,76712.04,0.0,-0.27716,0.00011,26.29893]
[1779192867022,38.58,76712.43,0.0,-0.27709,0.00011,26.29614]
[1779192872057,38.57,76718.2,0.0,-0.27642,0.00011,26.26454]
[1779192877091,38.57,76724.69,0.0,-0.27569,0.00011,26.23279]
[1779192884140,38.57,76723.13,0.0,-0.27585,0.00011,26.23971]
[1779192890183,38.57,76721.78,0.0,-0.27599,0.00011,26.24561]
[1779192895303,38.56,76722.26,0.0,-0.27593,0.00011,26.2429]
[1779192901260,38.56,76725.76,0.0,-0.27553,0.00011,26.22541]
[1779192903939,38.56,76726.86,0.0,-0.2754,0.00011,26.21994]
[1779192907842,38.56,76728.49,0.0,-0.27522,0.00011,26.21177]
[1779192908721,38.56,76729.82,0.0,-0.27507,0.00011,26.20528]
[1779192909681,38.56,76732.43,0.0,-0.27478,0.00011,26.1926]
[1779192915361,38.56,76739.2,0.0,-0.27403,0.00011,26.15959]
[1779192919897,38.56,76740.07,0.0,-0.27393,0.00011,26.15537]
[1779192925431,38.56,76743.22,0.0,-0.27359,0.00011,26.14016]
[1779192931448,38.56,76739.12,0.0,-0.27404,0.00011,26.16016]
[1779192936508,38.56,76740.63,0.0,-0.27386,0.00011,26.14971]
[1779192941543,38.56,76744.83,0.0,-0.2734,0.00011,26.12946]
[1779192946748,38.56,76742.84,0.0,-0.27362,0.00011,26.13926]
[1779192950630,38.56,76747.13,0.0,-0.27316,0.00011,26.11856]
[1779192950679,38.56,76747.13,0.0,-0.27316,0.00011,26.11856]
[1779192952788,38.56,76751.03,0.0,-0.27273,0.00011,26.09968]
[1779192952820,38.56,76751.03,0.0,-0.27273,0.00011,26.09968]
[1779192952838,38.56,76751.03,0.0,-0.27273,0.00011,26.09968]
[1779192956686,38.56,76754.91,0.0,-0.27231,0.00011,26.08107]
[1779192962690,38.57,76759.41,0.0,-0.27183,0.00011,26.05979]
[1779192963671,38.57,76759.41,0.0,-0.27183,0.00011,26.05979]
[1779192968869,38.57,76756.17,0.0,-0.27219,0.00011,26.07599]
[1779192973567,38.57,76751.43,0.0,-0.27272,0.00011,26.09959]
[1779192975892,38.57,76750.1,0.0,-0.27287,0.00011,26.10617]
[1779192976739,38.57,76750.18,0.0,-0.27287,0.00011,26.10583]
[1779192978456,38.57,76748.73,0.0,-0.27303,0.00011,26.11294]
[1779192981533,38.57,76746.05,0.0,-0.27332,0.00011,26.12607]
[1779192981545,38.57,76746.05,0.0,-0.27332,0.00011,26.12607]
[1779192981589,38.57,76746.05,0.0,-0.27332,0.00011,26.12607]
[1779192983777,38.57,76739.35,0.0,-0.27406,0.00011,26.15861]
[1779192986011,38.57,76740.24,0.0,-0.27396,0.00011,26.15428]
[1779192991723,38.57,76734.96,0.0,-0.27454,0.00011,26.17974]
[1779192993790,38.57,76734.41,0.0,-0.27458,0.00011,26.17916]
[1779192993793,38.57,76734.41,0.0,-0.27458,0.00011,26.17916]
[1779192996142,38.57,76734.09,0.0,-0.27462,0.00011,26.18064]
[1779193001964,38.57,76736.51,0.0,-0.27434,0.00011,26.1687]
[1779193009013,38.57,76736.24,0.0,-0.27437,0.00011,26.16984]
[1779193010080,38.57,76736.24,0.0,-0.27437,0.00011,26.16984]
[1779193010082,38.57,76736.24,0.0,-0.27437,0.00011,26.16984]
[1779193013882,38.57,76733.07,0.0,-0.27472,0.00011,26.18504]
[1779193019083,38.57,76732.07,0.0,-0.27482,0.00011,26.18961]
[1779193020574,38.57,76732.49,0.0,-0.27477,0.00011,26.18753]
[1779193026132,38.57,76732.42,0.0,-0.27478,0.00011,26.18759]
[1779193026595,38.57,76732.42,0.0,-0.27478,0.00011,26.18759]
[1779193032174,38.56,76729.83,0.0,-0.27505,0.00011,26.19978]
[1779193038216,38.56,76728.48,0.0,-0.27519,0.00011,26.20591]
[1779193043251,38.56,76728.59,0.0,-0.27517,0.00011,26.20504]
[1779193047310,38.56,76730.24,0.0,-0.27499,0.00011,26.19688]
[1779193047314,38.56,76730.24,0.0,-0.27499,0.00011,26.19688]
[1779193051615,38.56,76731.93,0.0,-0.27478,0.00011,26.18527]
[1779193057286,38.56,76743.03,0.0,-0.27356,0.00011,26.13145]
[1779193061544,38.56,76737.31,0.0,-0.27419,0.00011,26.1592]
[1779193064502,38.56,76743.84,0.0,-0.27347,0.00011,26.12747]
[1779193064534,38.56,76743.84,0.0,-0.27347,0.00011,26.12747]
[1779193072079,38.56,76743.77,0.0,-0.27348,0.00011,26.1279]
[1779193074140,38.56,76742.2,0.0,-0.27365,0.00011,26.13556]
[1779193076199,38.56,76742.26,0.0,-0.27364,0.00011,26.1353]
[1779193081520,38.56,76740.48,0.0,-0.27384,0.00011,26.14398]
[1779193086557,38.56,76740.27,0.0,-0.27386,0.00011,26.14501]
[1779193091592,38.56,76739.2,0.0,-0.27398,0.00011,26.1502]
[1779193098640,38.56,76739.02,0.0,-0.274,0.00011,26.15102]
[1779193100913,38.56,76738.19,0.0,-0.27409,0.00011,26.15503]
[1779193101524,38.56,76738.19,0.0,-0.27409,0.00011,26.15503]
[1779193101546,38.56,76738.19,0.0,-0.27409,0.00011,26.15503]
[1779193101669,38.56,76738.09,0.0,-0.2741,0.00011,26.1555]
[1779193104681,38.56,76731.76,0.0,-0.2748,0.00011,26.18608]
[1779193109719,38.56,76735.45,0.0,-0.27439,0.00011,26.16804]
[1779193114753,38.56,76734.61,0.0,-0.27446,0.00011,26.1688]
[1779193119789,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193120658,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193121325,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193121473,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193121794,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193121813,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193121854,38.56,76734.23,0.0,-0.2745,0.00011,26.17052]
[1779193122288,38.56,76734.14,0.0,-0.27451,0.00011,26.17093]
[1779193122335,38.56,76734.14,0.0,-0.27451,0.00011,26.17093]
[1779193122405,38.56,76734.14,0.0,-0.27451,0.00011,26.17093]
[1779193122604,38.56,76725.18,0.0,-0.2755,0.00011,26.21422]
[1779193122678,38.56,76725.18,0.0,-0.2755,0.00011,26.21422]
[1779193122695,38.56,76725.18,0.0,-0.2755,0.00011,26.21422]
[1779193122839,38.56,76725.18,0.0,-0.2755,0.00011,26.21422]
[1779193122928,38.56,76725.18,0.0,-0.2755,0.00011,26.21422]
[1779193123157,38.56,76713.45,0.0,-0.27679,0.00011,26.27064]
[1779193123861,38.56,76713.45,0.0,-0.27679,0.00011,26.27064]
[1779193125634,38.56,76709.09,0.0,-0.27728,0.00011,26.29164]
[1779193125846,38.56,76707.91,0.0,-0.27741,0.00011,26.29744]
[1779193126944,38.56,76707.91,0.0,-0.27741,0.00011,26.29744]
[1779193127402,38.56,76707.91,0.0,-0.27741,0.00011,26.29744]
[1779193129758,38.56,76709.63,0.0,-0.27723,0.00011,26.28971]
[1779193130880,38.56,76709.48,0.0,-0.27725,0.00011,26.29059]
[1779193135916,38.56,76709.34,0.0,-0.27727,0.00011,26.2912]
[1779193140286,38.56,76707.1,0.0,-0.27751,0.00011,26.30188]
[1779193140370,38.56,76706.05,0.0,-0.27763,0.00011,26.30687]
[1779193141643,38.56,76706.05,0.0,-0.27763,0.00011,26.30687]
[1779193146373,38.56,76698.02,0.0,-0.27853,0.00011,26.34585]
[1779193147003,38.56,76702.18,0.0,-0.27807,0.00011,26.32609]
[1779193153036,38.57,76706.91,0.0,-0.27757,0.00011,26.30444]
[1779193158071,38.57,76705.34,0.0,-0.27776,0.00011,26.31263]
[1779193163106,38.57,76705.39,0.0,-0.27777,0.00011,26.31304]
[1779193169148,38.58,76704.88,0.0,-0.27784,0.00011,26.31625]
[1779193173573,38.58,76702.8,0.0,-0.27806,0.00011,26.32338]
[1779193174624,38.58,76702.56,0.0,-0.27809,0.00011,26.32465]
[1779193180231,38.58,76704.74,0.0,-0.27787,0.00011,26.31511]
[1779193185266,38.59,76703.04,0.0,-0.27807,0.00011,26.32388]
[1779193185747,38.59,76703.04,0.0,-0.27807,0.00011,26.32388]
[1779193185819,38.59,76703.04,0.0,-0.27807,0.00011,26.32388]
[1779193185981,38.59,76703.04,0.0,-0.27807,0.00011,26.32388]
[1779193186009,38.59,76703.04,0.0,-0.27807,0.00011,26.32388]
[1779193186707,38.59,76705.99,0.0,-0.27775,0.00011,26.30991]
[1779193187709,38.59,76705.99,0.0,-0.27775,0.00011,26.30991]
[1779193187805,38.59,76712.66,0.0,-0.27701,0.00011,26.27793]
[1779193189235,38.59,76713.0,0.0,-0.27697,0.00011,26.27627]
[1779193195336,38.59,76712.82,0.0,-0.27699,0.00011,26.27702]
[1779193196907,38.59,76713.37,0.0,-0.27692,0.00011,26.27437]
[1779193199778,38.59,76722.81,0.0,-0.27588,0.00011,26.22907]
[1779193199920,38.59,76722.81,0.0,-0.27588,0.00011,26.22907]
[1779193200176,38.59,76722.81,0.0,-0.27588,0.00011,26.22907]
[1779193202793,38.59,76731.99,0.0,-0.27488,0.00011,26.18502]
[1779193202797,38.59,76731.99,0.0,-0.27488,0.00011,26.18502]
[1779193202896,38.59,76731.99,0.0,-0.27488,0.00011,26.18502]
[1779193205345,38.59,76741.47,0.0,-0.27383,0.00011,26.13922]
[1779193212416,38.59,76748.23,0.0,-0.2731,0.00011,26.10665]
[1779193212500,38.59,76748.23,0.0,-0.2731,0.00011,26.10665]
[1779193218500,38.59,76750.33,0.0,-0.27287,0.00011,26.09682]
[1779193218772,38.59,76750.33,0.0,-0.27287,0.00011,26.09682]
[1779193224121,38.59,76750.2,0.0,-0.27289,0.00011,26.09773]
[1779193229647,38.59,76751.2,0.0,-0.27279,0.00011,26.09314]
[1779193229665,38.59,76751.2,0.0,-0.27279,0.00011,26.09314]
[1779193230642,38.59,76750.8,0.0,-0.27284,0.00011,26.09514]
[1779193236626,38.59,76741.65,0.0,-0.27383,0.00011,26.13686]
[1779193236922,38.59,76741.65,0.0,-0.27383,0.00011,26.13686]
[1779193242668,38.6,76742.47,0.0,-0.27375,0.00011,26.1332]
[1779193247705,38.6,76741.93,0.0,-0.27381,0.00011,26.13606]
[1779193248404,38.6,76741.93,0.0,-0.27381,0.00011,26.13606]
[1779193248441,38.6,76741.93,0.0,-0.27381,0.00011,26.13606]
[1779193248472,38.6,76741.93,0.0,-0.27381,0.00011,26.13606]
[1779193251517,38.6,76750.09,0.0,-0.27292,0.00011,26.09664]
[1779193255049,38.6,76750.58,0.0,-0.27288,0.00011,26.09464]
[1779193260337,38.6,76751.76,0.0,-0.27275,0.00011,26.08918]
[1779193260345,38.6,76751.76,0.0,-0.27275,0.00011,26.08918]
[1779193265832,38.6,76757.2,0.0,-0.27217,0.00011,26.0631]
[1779193270870,38.6,76757.29,0.0,-0.27216,0.00011,26.06305]
[1779193275902,38.61,76755.07,0.0,-0.27241,0.00011,26.07423]
[1779193280937,38.61,76754.6,0.0,-0.27247,0.00011,26.07684]
[1779193281983,38.61,76754.6,0.0,-0.27247,0.00011,26.07684]
[1779193288994,38.61,76754.68,0.0,-0.27247,0.00011,26.07691]
[1779193294224,38.61,76755.74,0.0,-0.27235,0.00011,26.06885]
[1779193300352,38.61,76755.83,0.0,-0.27234,0.00011,26.06874]
[1779193301646,38.61,76755.91,0.0,-0.27234,0.00011,26.06848]
[1779193303409,38.61,76757.27,0.0,-0.27219,0.00011,26.06198]
[1779193303966,38.61,76757.91,0.0,-0.27212,0.00011,26.05893]
[1779193309134,38.61,76758.15,0.0,-0.27211,0.00011,26.05823]
[1779193314169,38.62,76757.21,0.0,-0.27222,0.00011,26.06321]
[1779193316340,38.62,76757.23,0.0,-0.27222,0.00011,26.06318]
[1779193316423,38.62,76757.23,0.0,-0.27222,0.00011,26.06318]
[1779193317855,38.62,76757.31,0.0,-0.27221,0.00011,26.06287]
[1779193321983,38.62,76754.72,0.0,-0.2725,0.00011,26.07582]
[1779193322751,38.62,76754.72,0.0,-0.2725,0.00011,26.07582]
[1779193324071,38.62,76754.69,0.0,-0.2725,0.00011,26.07603]
[1779193328174,38.62,76754.23,0.0,-0.27256,0.00011,26.07857]
[1779193329776,38.62,76753.88,0.0,-0.2726,0.00011,26.08033]
[1779193331288,38.62,76742.73,0.0,-0.27383,0.00011,26.13458]
[1779193336891,38.62,76742.6,0.0,-0.27384,0.00011,26.13518]
[1779193337874,38.62,76742.6,0.0,-0.27384,0.00011,26.13518]
[1779193344379,38.62,76743.19,0.0,-0.27378,0.00011,26.13229]
[1779193346845,38.62,76744.36,0.0,-0.27365,0.00011,26.12662]
[1779193347476,38.62,76745.09,0.0,-0.27357,0.00011,26.12308]
[1779193353442,38.62,76755.3,0.0,-0.27244,0.00011,26.07059]
[1779193358476,38.62,76755.37,0.0,-0.27243,0.00011,26.07056]
[1779193363512,38.62,76754.92,0.0,-0.27249,0.00011,26.07304]
[1779193368547,38.63,76755.02,0.0,-0.27249,0.00011,26.07286]
[1779193373582,38.63,76758.27,0.0,-0.27214,0.00011,26.0574]
[1779193378617,38.63,76759.07,0.0,-0.27206,0.00011,26.05389]
[1779193380545,38.63,76759.07,0.0,-0.27206,0.00011,26.05389]
[1779193383606,38.63,76759.85,0.0,-0.27198,0.00011,26.05041]
[1779193388687,38.63,76759.98,0.0,-0.27198,0.00011,26.05028]
[1779193393722,38.63,76760.8,0.0,-0.2719,0.00011,26.04672]
[1779193399763,38.64,76760.92,0.0,-0.27189,0.00011,26.04665]
[1779193404798,38.64,76760.49,0.0,-0.27195,0.00011,26.04916]
[1779193408511,38.64,76763.94,0.0,-0.27158,0.00011,26.03259]
[1779193408700,38.64,76763.94,0.0,-0.27158,0.00011,26.03259]
[1779193409990,38.64,76772.79,0.0,-0.27061,0.00011,25.98957]
[1779193415876,38.64,76774.65,0.0,-0.27041,0.00011,25.9782]
[1779193420911,38.65,76773.35,0.0,-0.27057,0.00011,25.98534]
[1779193425946,38.65,76773.66,0.0,-0.27055,0.00011,25.98458]
[1779193430981,38.65,76773.35,0.0,-0.2706,0.00011,25.98686]
[1779193435008,38.66,76762.32,0.0,-0.27182,0.00011,26.04132]
[1779193436189,38.66,76762.32,0.0,-0.27182,0.00011,26.04132]
[1779193436327,38.66,76762.32,0.0,-0.27182,0.00011,26.04132]
[1779193436854,38.66,76762.32,0.0,-0.27182,0.00011,26.04132]
[1779193436858,38.66,76762.32,0.0,-0.27182,0.00011,26.04132]
[1779193439779,38.66,76754.05,0.0,-0.27273,0.00011,26.08184]
[1779193440852,38.66,76754.18,0.0,-0.27272,0.00011,26.08131]
[1779193441934,38.66,76754.96,0.0,-0.27264,0.00011,26.07756]
[1779193443874,38.66,76756.45,0.0,-0.27247,0.00011,26.07037]
[1779193443930,38.66,76756.45,0.0,-0.27247,0.00011,26.07037]
[1779193446842,38.66,76755.81,0.0,-0.27255,0.00011,26.07363]
[1779193453138,38.66,76757.96,0.0,-0.27232,0.00011,26.0636]
[1779193457550,38.66,76757.08,0.0,-0.27242,0.00011,26.06805]
[1779193457630,38.66,76757.08,0.0,-0.27242,0.00011,26.06805]
[1779193457644,38.66,76757.08,0.0,-0.27242,0.00011,26.06805]
[1779193459180,38.66,76773.58,0.0,-0.27062,0.00011,25.98774]
[1779193464215,38.67,76773.34,0.0,-0.27066,0.00011,25.98972]
[1779193469250,38.67,76774.64,0.0,-0.27054,0.00011,25.98407]
[1779193474286,38.67,76775.53,0.0,-0.27044,0.00011,25.97727]
[1779193479321,38.68,76777.69,0.0,-0.27022,0.00011,25.9675]
[1779193484357,38.68,76777.99,0.0,-0.2702,0.00011,25.96684]
[1779193489728,38.68,76780.55,0.0,-0.26994,0.00011,25.95496]
[1779193489731,38.68,76780.55,0.0,-0.26994,0.00011,25.95496]
[1779193490146,38.68,76780.48,0.0,-0.26995,0.00011,25.95547]
[1779193490398,38.68,76780.87,0.0,-0.26991,0.00011,25.95374]
[1779193495434,38.68,76782.9,0.0,-0.26967,0.00011,25.94292]
[1779193500773,38.68,76782.44,0.0,-0.26971,0.00011,25.9445]
[1779193506539,38.67,76782.37,0.0,-0.26969,0.00011,25.94366]
[1779193511574,38.67,76787.76,0.0,-0.26909,0.00011,25.91643]
[1779193513113,38.67,76787.99,0.0,-0.26906,0.00011,25.91516]
[1779193513185,38.67,76787.99,0.0,-0.26906,0.00011,25.91516]
[1779193513328,38.67,76787.99,0.0,-0.26906,0.00011,25.91516]
[1779193513589,38.67,76785.39,0.0,-0.26934,0.00011,25.9278]
[1779193514239,38.67,76785.39,0.0,-0.26934,0.00011,25.9278]
[1779193518913,38.67,76775.36,0.0,-0.27045,0.00011,25.97767]
[1779193524667,38.67,76771.0,0.0,-0.27094,0.00011,25.99986]
[1779193528290,38.68,76773.16,0.0,-0.27071,0.00011,25.98966]
[1779193532774,38.68,76774.2,0.0,-0.27059,0.00011,25.98189]
[1779193533779,38.68,76773.15,0.0,-0.27071,0.00011,25.98716]
[1779193539772,38.68,76773.04,0.0,-0.27074,0.00011,25.98856]
[1779193540302,38.68,76773.04,0.0,-0.27074,0.00011,25.98856]
[1779193540346,38.68,76773.04,0.0,-0.27074,0.00011,25.98856]
[1779193544307,38.68,76768.73,0.0,-0.27122,0.00011,26.01004]
[1779193547837,38.69,76761.93,0.0,-0.27197,0.00011,26.0434]
[1779193553040,38.69,76764.91,0.0,-0.27165,0.00011,26.02916]
[1779193553907,38.69,76764.9,0.0,-0.27165,0.00011,26.02928]
[1779193556096,38.69,76767.96,0.0,-0.27132,0.00011,26.0145]
[1779193565956,38.69,76765.08,0.0,-0.27165,0.00011,26.02933]
[1779193570990,38.69,76763.03,0.0,-0.27188,0.00011,26.03961]
[1779193571642,38.69,76763.03,0.0,-0.27188,0.00011,26.03961]
[1779193572661,38.69,76758.24,0.0,-0.2724,0.00011,26.06296]
[1779193577897,38.69,76754.77,0.0,-0.27279,0.00011,26.07991]
[1779193583077,38.69,76757.85,0.0,-0.27245,0.00011,26.06513]
[1779193588111,38.69,76755.65,0.0,-0.2727,0.00011,26.07595]
[1779193593150,38.69,76758.85,0.0,-0.27233,0.00011,26.05735]
[1779193598185,38.7,76757.24,0.0,-0.27251,0.00011,26.06538]
[1779193600259,38.7,76756.28,0.0,-0.27262,0.00011,26.07008]
[1779193600482,38.7,76756.28,0.0,-0.27262,0.00011,26.07008]
[1779193605239,38.7,76767.54,0.0,-0.27139,0.00011,26.01565]
[1779193610274,38.7,76770.6,0.0,-0.27107,0.00011,26.00123]
[1779193615309,38.7,76770.24,0.0,-0.27112,0.00011,26.00355]
[1779193621350,38.71,76769.83,0.0,-0.27118,0.00011,26.00631]
[1779193627011,38.71,76773.6,0.0,-0.27078,0.00011,25.98835]
[1779193632580,38.71,76776.63,0.0,-0.27047,0.00011,25.9744]
[1779193638470,38.71,76771.3,0.0,-0.27107,0.00011,26.00128]
[1779193643504,38.72,76770.61,0.0,-0.27115,0.00011,26.00518]
[1779193648540,38.72,76768.81,0.0,-0.27136,0.00011,26.01446]
[1779193651762,38.72,76766.43,0.0,-0.27162,0.00011,26.02623]
[1779193657977,38.72,76765.57,0.0,-0.27171,0.00011,26.02763]
[1779193664096,38.72,76768.62,0.0,-0.27138,0.00011,26.01319]
[1779193669688,38.73,76768.58,0.0,-0.2714,0.00011,26.01409]
[1779193674723,38.73,76770.2,0.0,-0.27124,0.00011,26.00666]
[1779193680765,38.73,76770.68,0.0,-0.2712,0.00011,26.00492]
[1779193685800,38.73,76772.67,0.0,-0.27099,0.00011,25.99575]
[1779193690795,38.73,76771.66,0.0,-0.27111,0.00011,26.00112]
[1779193690799,38.73,76771.66,0.0,-0.27111,0.00011,26.00112]
[1779193694915,38.74,76767.3,0.0,-0.27159,0.00011,26.02274]
[1779193704933,38.74,76767.38,0.0,-0.2716,0.00011,26.0232]
[1779193709968,38.74,76766.16,0.0,-0.27174,0.00011,26.0295]
[1779193715008,38.74,76766.16,0.0,-0.27173,0.00011,26.02663]
[1779193720038,38.74,76767.29,0.0,-0.27162,0.00011,26.02148]
[1779193726080,38.75,76767.06,0.0,-0.27165,0.00011,26.02298]
[1779193731115,38.75,76766.83,0.0,-0.27168,0.00011,26.02442]
[1779193737251,38.75,76766.78,0.0,-0.27169,0.00011,26.02485]
[1779193744207,38.75,76773.85,0.0,-0.27094,0.00011,25.99123]
[1779193749243,38.75,76774.13,0.0,-0.27092,0.00011,25.99035]
[1779193749367,38.75,76774.13,0.0,-0.27092,0.00011,25.99035]
[1779193749383,38.75,76774.13,0.0,-0.27092,0.00011,25.99035]
[1779193750224,38.75,76774.13,0.0,-0.27092,0.00011,25.99035]
[1779193750233,38.75,76774.13,0.0,-0.27092,0.00011,25.99035]
[1779193757194,38.76,76778.24,0.0,-0.27049,0.00011,25.97108]
[1779193757206,38.76,76778.24,0.0,-0.27049,0.00011,25.97108]
[1779193762335,38.76,76778.51,0.0,-0.27047,0.00011,25.97047]
[1779193767369,38.76,76779.69,0.0,-0.27036,0.00011,25.96531]
[1779193772405,38.77,76778.89,0.0,-0.27044,0.00011,25.96663]
[1779193777440,38.77,76778.18,0.0,-0.27053,0.00011,25.97066]
[1779193783286,38.77,76780.58,0.0,-0.27028,0.00011,25.95942]
[1779193788516,38.77,76783.02,0.0,-0.27003,0.00011,25.9486]
[1779193794558,38.78,76784.33,0.0,-0.26991,0.00011,25.94306]
[1779193799594,38.78,76784.85,0.0,-0.26987,0.00011,25.94125]
[1779193804629,38.78,76784.41,0.0,-0.26993,0.00011,25.94412]
[1779193805756,38.78,76784.41,0.0,-0.26993,0.00011,25.94412]
[1779193805772,38.78,76784.41,0.0,-0.26993,0.00011,25.94412]
[1779193805863,38.78,76784.41,0.0,-0.26993,0.00011,25.94412]
[1779193811678,38.79,76793.49,0.0,-0.26895,0.00011,25.90007]
[1779193817114,38.79,76797.31,0.0,-0.26855,0.00011,25.88158]
[1779193817190,38.79,76797.31,0.0,-0.26855,0.00011,25.88165]
[1779193820343,38.79,76797.6,0.0,-0.26851,0.00011,25.87995]
[1779193820751,38.79,76797.08,0.0,-0.26856,0.00011,25.88228]
[1779193823187,38.78,76795.27,0.0,-0.26876,0.00011,25.89108]
[1779193828719,38.78,76786.36,0.0,-0.26971,0.00011,25.93402]
[1779193828807,38.78,76786.86,0.0,-0.26965,0.00011,25.93144]
[1779193831190,38.78,76790.47,0.0,-0.26925,0.00011,25.91357]
[1779193836863,38.78,76793.47,0.0,-0.26889,0.00011,25.89454]
[1779193841898,38.77,76794.84,0.0,-0.26873,0.00011,25.88708]
[1779193845280,38.77,76795.01,0.0,-0.2687,0.00011,25.88595]
[1779193845280,38.77,76795.01,0.0,-0.2687,0.00011,25.88595]
[1779193845367,38.77,76793.83,0.0,-0.26883,0.00011,25.8916]
[1779193847608,38.77,76791.35,0.0,-0.26909,0.00011,25.90357]
[1779193848170,38.77,76791.35,0.0,-0.26909,0.00011,25.90357]
[1779193848271,38.77,76791.42,0.0,-0.26908,0.00011,25.90312]
[1779193852662,38.77,76790.6,0.0,-0.26916,0.00011,25.90652]
[1779193854052,38.77,76788.86,0.0,-0.26934,0.00011,25.91488]
[1779193854144,38.77,76786.2,0.0,-0.26963,0.00011,25.92774]
[1779193854624,38.77,76786.2,0.0,-0.26963,0.00011,25.92774]
[1779193860028,38.77,76783.69,0.0,-0.26991,0.00011,25.94072]
[1779193861339,38.77,76783.69,0.0,-0.26991,0.00011,25.94072]
[1779193863385,38.77,76783.59,0.0,-0.26993,0.00011,25.94151]
[1779193864064,38.77,76783.59,0.0,-0.26994,0.00011,25.94166]
[1779193871112,38.78,76784.47,0.0,-0.26986,0.00011,25.93854]
[1779193876143,38.78,76784.72,0.0,-0.26985,0.00011,25.93811]
[1779193881178,38.78,76785.2,0.0,-0.26982,0.00011,25.93652]
[1779193886213,38.79,76784.33,0.0,-0.26993,0.00011,25.94153]
[1779193891248,38.79,76785.5,0.0,-0.2698,0.00011,25.93336]
[1779193896283,38.79,76780.31,0.0,-0.27038,0.00011,25.95943]
[1779193901317,38.79,76781.46,0.0,-0.27027,0.00011,25.95444]
[1779193906074,38.8,76788.82,0.0,-0.26948,0.00011,25.91904]
[1779193911389,38.8,76795.98,0.0,-0.26873,0.00011,25.88511]
[1779193915167,38.8,76797.49,0.0,-0.26858,0.00011,25.87835]
[1779193915416,38.81,76797.59,0.0,-0.26857,0.00011,25.87808]
[1779193920451,38.8,76798.47,0.0,-0.26846,0.00011,25.87311]
[1779193925486,38.8,76800.88,0.0,-0.26819,0.00011,25.86069]
[1779193930522,38.8,76802.19,0.0,-0.26803,0.00011,25.85372]
[1779193936565,38.8,76802.29,0.0,-0.26801,0.00011,25.85266]
[1779193941600,38.79,76803.16,0.0,-0.26791,0.00011,25.84792]
[1779193946636,38.79,76804.43,0.0,-0.26776,0.00011,25.84125]
[1779193951671,38.79,76807.45,0.0,-0.26741,0.00011,25.8228]
[1779193956707,38.79,76807.78,0.0,-0.26737,0.00011,25.82083]
[1779193961742,38.79,76807.4,0.0,-0.2674,0.00011,25.82241]
[1779193967784,38.79,76805.34,0.0,-0.26762,0.00011,25.83214]
[1779193972818,38.78,76804.53,0.0,-0.2677,0.00011,25.83577]
[1779193977854,38.78,76805.23,0.0,-0.26761,0.00011,25.83195]
[1779193982889,38.78,76800.98,0.0,-0.26807,0.00011,25.85255]
[1779193987924,38.78,76799.17,0.0,-0.26825,0.00011,25.86091]
[1779193989939,38.78,76808.95,0.0,-0.26719,0.00011,25.81256]
[1779193994975,38.78,76818.05,0.0,-0.2662,0.00011,25.7674]
[1779193998228,38.78,76820.94,0.0,-0.26589,0.00011,25.75309]
[1779194000014,38.78,76836.82,0.0,-0.26419,0.00011,25.67427]
[1779194002557,38.78,76836.93,0.0,-0.26418,0.00011,25.67382]
[1779194002686,38.78,76837.37,0.0,-0.26413,0.00011,25.67173]
[1779194007655,38.78,76842.06,0.0,-0.26364,0.00011,25.64887]
[1779194008984,38.78,76842.36,0.0,-0.26361,0.00011,25.6475]
[1779194012096,38.78,76831.14,0.0,-0.26481,0.00011,25.70066]
[1779194013212,38.78,76831.14,0.0,-0.26481,0.00011,25.70066]
[1779194019145,38.78,76825.36,0.0,-0.26543,0.00011,25.72969]
[1779194024180,38.78,76822.71,0.0,-0.26572,0.00011,25.74292]
[1779194029215,38.78,76822.17,0.0,-0.26578,0.00011,25.7456]
[1779194034251,38.78,76819.36,0.0,-0.26608,0.00011,25.75943]
[1779194039286,38.78,76816.22,0.0,-0.26642,0.00011,25.77485]
[1779194044321,38.78,76816.68,0.0,-0.26636,0.00011,25.77236]
[1779194049355,38.78,76816.71,0.0,-0.26636,0.00011,25.772]
[1779194054391,38.78,76812.78,0.0,-0.26677,0.00011,25.79113]
[1779194059426,38.78,76816.66,0.0,-0.26635,0.00011,25.77163]
[1779194064461,38.78,76819.23,0.0,-0.26607,0.00011,25.75877]
[1779194069618,38.78,76819.18,0.0,-0.26607,0.00011,25.75895]
[1779194075573,38.78,76816.37,0.0,-0.26635,0.00011,25.76952]
[1779194084601,38.78,76817.52,0.0,-0.26623,0.00011,25.76355]
[1779194089637,38.78,76820.12,0.0,-0.26594,0.00011,25.75058]
[1779194094671,38.78,76822.72,0.0,-0.26566,0.00011,25.73765]
[1779194099707,38.78,76825.07,0.0,-0.26541,0.00011,25.72605]
[1779194104742,38.78,76825.65,0.0,-0.26535,0.00011,25.72327]
[1779194109777,38.78,76824.53,0.0,-0.26547,0.00011,25.72894]
[1779194114812,38.78,76822.81,0.0,-0.26566,0.00011,25.73754]
[1779194120854,38.78,76823.95,0.0,-0.26554,0.00011,25.73195]
[1779194125897,38.78,76825.5,0.0,-0.26537,0.00011,25.72433]
[1779194131933,38.78,76835.72,0.0,-0.26426,0.00011,25.67065]
[1779194133174,38.78,76835.72,0.0,-0.26426,0.00011,25.67065]
[1779194133216,38.78,76835.72,0.0,-0.26426,0.00011,25.67065]
[1779194133389,38.78,76835.72,0.0,-0.26426,0.00011,25.67065]
[1779194133459,38.78,76835.72,0.0,-0.26426,0.00011,25.67065]
[1779194133699,38.78,76837.56,0.0,-0.26407,0.00011,25.66156]
[1779194134323,38.78,76837.56,0.0,-0.26407,0.00011,25.66156]
[1779194134949,38.78,76844.23,0.0,-0.26335,0.00011,25.62836]
[1779194139391,38.78,76843.5,0.0,-0.26344,0.00011,25.63251]
[1779194139402,38.78,76843.5,0.0,-0.26344,0.00011,25.63251]
[1779194139585,38.78,76843.5,0.0,-0.26344,0.00011,25.63251]
[1779194140022,38.78,76843.68,0.0,-0.26342,0.00011,25.63174]
[1779194140238,38.78,76843.68,0.0,-0.26342,0.00011,25.63174]
[1779194140436,38.78,76843.68,0.0,-0.26342,0.00011,25.63174]
[1779194141482,38.78,76825.2,0.0,-0.26541,0.00011,25.72395]
[1779194141992,38.78,76825.2,0.0,-0.26541,0.00011,25.72395]
[1779194142082,38.78,76825.2,0.0,-0.26541,0.00011,25.72395]
[1779194144561,38.78,76824.27,0.0,-0.26551,0.00011,25.7286]
[1779194145533,38.78,76824.27,0.0,-0.26551,0.00011,25.72862]
[1779194151067,38.78,76818.38,0.0,-0.26615,0.00011,25.75776]
[1779194156101,38.78,76818.95,0.0,-0.26609,0.00011,25.75488]
[1779194157293,38.78,76818.95,0.0,-0.26609,0.00011,25.75488]
[1779194162693,38.78,76820.15,0.0,-0.26596,0.00011,25.74886]
[1779194168188,38.78,76819.83,0.0,-0.26599,0.00011,25.75034]
[1779194172802,38.78,76821.75,0.0,-0.26578,0.00011,25.74075]
[1779194175918,38.78,76824.2,0.0,-0.26551,0.00011,25.72859]
[1779194176471,38.78,76824.2,0.0,-0.26551,0.00011,25.72859]
[1779194181788,38.78,76827.64,0.0,-0.26514,0.00011,25.71152]
[1779194186960,38.78,76834.78,0.0,-0.26438,0.00011,25.67624]
[1779194189636,38.78,76841.21,0.0,-0.26369,0.00011,25.64433]
[1779194195383,38.79,76829.96,0.0,-0.2649,0.00011,25.6978]
[1779194200418,38.79,76830.45,0.0,-0.26485,0.00011,25.69555]
[1779194205368,38.79,76831.07,0.0,-0.26479,0.00011,25.69262]
[1779194210489,38.79,76827.85,0.0,-0.26513,0.00011,25.70878]
[1779194212688,38.79,76828.47,0.0,-0.26507,0.00011,25.70572]
[1779194215825,38.79,76829.22,0.0,-0.26499,0.00011,25.70208]
[1779194221568,38.79,76830.02,0.0,-0.26491,0.00011,25.69824]
[1779194226603,38.79,76829.7,0.0,-0.26494,0.00011,25.69995]
[1779194231638,38.79,76834.23,0.0,-0.26446,0.00011,25.67761]
[1779194236672,38.79,76839.47,0.0,-0.2639,0.00011,25.65186]
[1779194241737,38.79,76838.24,0.0,-0.26404,0.00011,25.65838]
[1779194241953,38.79,76838.24,0.0,-0.26404,0.00011,25.65838]
[1779194247759,38.79,76824.52,0.0,-0.26552,0.00011,25.72669]
[1779194252794,38.79,76822.81,0.0,-0.26569,0.00011,25.73189]
[1779194257829,38.79,76820.26,0.0,-0.26596,0.00011,25.74442]
[1779194262745,38.79,76819.78,0.0,-0.26601,0.00011,25.74668]
[1779194267898,38.79,76815.72,0.0,-0.26644,0.00011,25.76639]
[1779194272934,38.79,76815.3,0.0,-0.26648,0.00011,25.76813]
[1779194278976,38.79,76815.73,0.0,-0.26642,0.00011,25.76559]
[1779194284018,38.79,76820.98,0.0,-0.26585,0.00011,25.73929]
[1779194289687,38.79,76821.0,0.0,-0.26585,0.00011,25.73911]
[1779194295095,38.79,76822.44,0.0,-0.26568,0.00011,25.73161]
[1779194300132,38.79,76829.99,0.0,-0.26487,0.00011,25.694]
[1779194302087,38.79,76830.5,0.0,-0.26481,0.00011,25.69148]
[1779194307183,38.79,76830.76,0.0,-0.26479,0.00011,25.69032]
[1779194312217,38.79,76829.62,0.0,-0.2649,0.00011,25.69288]
[1779194317253,38.79,76830.55,0.0,-0.2648,0.00011,25.68836]
[1779194322287,38.79,76837.18,0.0,-0.26409,0.00011,25.65553]
[1779194327323,38.79,76839.54,0.0,-0.26384,0.00011,25.6441]
[1779194331467,38.79,76839.54,0.0,-0.26385,0.00011,25.64432]
[1779194337394,38.79,76842.31,0.0,-0.26356,0.00011,25.63109]
[1779194342430,38.79,76841.77,0.0,-0.26363,0.00011,25.63426]
[1779194347464,38.8,76843.32,0.0,-0.26347,0.00011,25.627]
[1779194352500,38.8,76847.12,0.0,-0.26307,0.00011,25.60852]
[1779194357535,38.8,76842.04,0.0,-0.26363,0.00011,25.63435]
[1779194362570,38.8,76834.36,0.0,-0.26446,0.00011,25.67288]
[1779194368612,38.8,76834.52,0.0,-0.26444,0.00011,25.67227]
[1779194373647,38.8,76834.25,0.0,-0.26446,0.00011,25.67055]
[1779194378682,38.8,76837.2,0.0,-0.26414,0.00011,25.65601]
[1779194379053,38.8,76837.2,0.0,-0.26414,0.00011,25.65601]
[1779194379089,38.8,76837.2,0.0,-0.26414,0.00011,25.65601]
[1779194383086,38.8,76831.5,0.0,-0.26476,0.00011,25.68445]
[1779194392780,38.8,76832.73,0.0,-0.26463,0.00011,25.67844]
[1779194398822,38.8,76832.42,0.0,-0.26466,0.00011,25.68005]
[1779194404864,38.8,76833.14,0.0,-0.26459,0.00011,25.67653]
[1779194409899,38.8,76830.59,0.0,-0.26486,0.00011,25.68923]
[1779194413086,38.8,76832.91,0.0,-0.26461,0.00011,25.6777]
[1779194418303,38.8,76830.14,0.0,-0.26491,0.00011,25.69148]
[1779194423997,38.8,76831.02,0.0,-0.26482,0.00011,25.68707]
[1779194429032,38.8,76830.05,0.0,-0.26492,0.00011,25.69187]
[1779194434067,38.8,76830.08,0.0,-0.2649,0.00011,25.68846]
[1779194439553,38.8,76829.78,0.0,-0.26493,0.00011,25.68991]
[1779194445147,38.8,76835.04,0.0,-0.26436,0.00011,25.66378]
[1779194450083,38.8,76835.15,0.0,-0.26435,0.00011,25.66332]
[1779194455217,38.8,76834.5,0.0,-0.26443,0.00011,25.66671]
[1779194460252,38.81,76830.68,0.0,-0.26484,0.00011,25.68583]
[1779194462380,38.81,76830.79,0.0,-0.26483,0.00011,25.6853]
[1779194468309,38.81,76831.4,0.0,-0.26476,0.00011,25.68231]
[1779194473344,38.81,76834.64,0.0,-0.26442,0.00011,25.66626]
[1779194474673,38.81,76834.64,0.0,-0.26442,0.00011,25.66626]
[1779194478803,38.81,76840.48,0.0,-0.26379,0.00011,25.63732]
[1779194479056,38.81,76840.48,0.0,-0.26379,0.00011,25.63732]
[1779194479177,38.81,76848.68,0.0,-0.26291,0.00011,25.59644]
[1779194479549,38.81,76848.68,0.0,-0.26291,0.00011,25.59644]
[1779194479643,38.81,76860.21,0.0,-0.26168,0.00011,25.53878]
[1779194485428,38.81,76863.85,0.0,-0.26129,0.00011,25.52025]
[1779194490472,38.81,76863.12,0.0,-0.26136,0.00011,25.5238]
[1779194496508,38.8,76862.85,0.0,-0.26137,0.00011,25.52168]
[1779194501542,38.8,76860.8,0.0,-0.26158,0.00011,25.53174]
[1779194506578,38.8,76865.02,0.0,-0.26113,0.00011,25.51033]
[1779194511613,38.8,76864.28,0.0,-0.2612,0.00011,25.51384]
[1779194516648,38.8,76867.41,0.0,-0.26087,0.00011,25.49793]
[1779194521683,38.8,76871.25,0.0,-0.26046,0.00011,25.47853]
[1779194526717,38.8,76877.97,0.0,-0.25974,0.00011,25.44473]
[1779194532760,38.8,76878.81,0.0,-0.25966,0.00011,25.44072]
[1779194533568,38.8,76878.81,0.0,-0.25966,0.00011,25.44072]
[1779194533658,38.8,76878.81,0.0,-0.25966,0.00011,25.44072]
[1779194534798,38.8,76882.28,0.0,-0.25929,0.00011,25.42323]
[1779194536562,38.8,76887.07,0.0,-0.25878,0.00011,25.39913]
[1779194537012,38.8,76887.07,0.0,-0.25878,0.00011,25.39913]
[1779194538001,38.8,76887.89,0.0,-0.2587,0.00011,25.39507]
[1779194539718,38.8,76893.35,0.0,-0.25812,0.00011,25.36759]
[1779194540858,38.8,76893.97,0.0,-0.25806,0.00011,25.36457]
[1779194543191,38.81,76889.23,0.0,-0.25857,0.00011,25.38896]
[1779194544271,38.81,76885.28,0.0,-0.25899,0.00011,25.40907]
[1779194544896,38.81,76885.28,0.0,-0.25899,0.00011,25.40907]
[1779194545893,38.81,76882.56,0.0,-0.25928,0.00011,25.42291]
[1779194548956,38.81,76879.43,0.0,-0.25962,0.00011,25.4389]
[1779194549164,38.81,76878.57,0.0,-0.25971,0.00011,25.44329]
[1779194550867,38.81,76878.57,0.0,-0.25971,0.00011,25.44329]
[1779194551903,38.81,76878.35,0.0,-0.25974,0.00011,25.44447]
[1779194556928,38.81,76875.11,0.0,-0.26007,0.00011,25.45775]
[1779194559452,38.81,76874.91,0.0,-0.26009,0.00011,25.45879]
[1779194559516,38.81,76874.91,0.0,-0.26009,0.00011,25.45879]
[1779194559957,38.81,76874.91,0.0,-0.26009,0.00011,25.45879]
[1779194560961,38.81,76870.35,0.0,-0.26057,0.00011,25.48178]
[1779194569014,38.81,76868.71,0.0,-0.26074,0.00011,25.48981]
[1779194573109,38.81,76869.83,0.0,-0.26062,0.00011,25.4841]
[1779194573478,38.81,76862.94,0.0,-0.26136,0.00011,25.51874]
[1779194574049,38.81,76856.93,0.0,-0.262,0.00011,25.54907]
[1779194575661,38.81,76852.71,0.0,-0.26246,0.00011,25.57034]
[1779194582105,38.81,76853.89,0.0,-0.26234,0.00011,25.56506]
[1779194585928,38.81,76859.63,0.0,-0.26174,0.00011,25.53667]
[1779194586042,38.81,76859.63,0.0,-0.26174,0.00011,25.53667]
[1779194586133,38.81,76865.78,0.0,-0.26108,0.00011,25.50592]
[1779194587823,38.81,76870.76,0.0,-0.26055,0.00011,25.48083]
[1779194588902,38.81,76871.48,0.0,-0.26048,0.00011,25.47721]
[1779194594189,38.81,76868.89,0.0,-0.26075,0.00011,25.49023]
[1779194599224,38.81,76872.35,0.0,-0.26038,0.00011,25.47279]
[1779194604258,38.81,76874.46,0.0,-0.26016,0.00011,25.46225]
[1779194609293,38.81,76874.4,0.0,-0.26017,0.00011,25.46266]
[1779194614330,38.81,76874.06,0.0,-0.26019,0.00011,25.46127]
[1779194619365,38.81,76870.01,0.0,-0.26062,0.00011,25.48174]
[1779194624401,38.81,76870.34,0.0,-0.26059,0.00011,25.48009]
[1779194628473,38.81,76870.46,0.0,-0.26057,0.00011,25.47949]
[1779194631541,38.81,76863.0,0.0,-0.26137,0.00011,25.51696]
[1779194637493,38.81,76866.08,0.0,-0.26104,0.00011,25.50127]
[1779194640464,38.81,76864.62,0.0,-0.26119,0.00011,25.50856]
[1779194643065,38.81,76856.44,0.0,-0.26206,0.00011,25.54954]
[1779194643078,38.81,76856.44,0.0,-0.26206,0.00011,25.54954]
[1779194643163,38.81,76853.81,0.0,-0.26234,0.00011,25.56264]
[1779194648570,38.82,76852.65,0.0,-0.26248,0.00011,25.56909]
[1779194653605,38.82,76852.55,0.0,-0.2625,0.00011,25.57012]
[1779194656794,38.82,76852.83,0.0,-0.26248,0.00011,25.56892]
[1779194656895,38.82,76853.38,0.0,-0.26242,0.00011,25.56628]
[1779194660870,38.82,76849.88,0.0,-0.26279,0.00011,25.58349]
[1779194661830,38.82,76849.83,0.0,-0.26279,0.00011,25.58363]
[1779194667703,38.81,76849.71,0.0,-0.26279,0.00011,25.58342]
[1779194672737,38.81,76850.5,0.0,-0.26267,0.00011,25.57568]
[1779194677773,38.81,76850.57,0.0,-0.26265,0.00011,25.57479]
[1779194680920,38.81,76850.6,0.0,-0.26265,0.00011,25.57443]
[1779194680959,38.81,76850.6,0.0,-0.26265,0.00011,25.57443]
[1779194680976,38.81,76850.56,0.0,-0.26265,0.00011,25.57452]
[1779194686447,38.81,76843.62,0.0,-0.2634,0.00011,25.60955]
[1779194689984,38.81,76845.48,0.0,-0.2632,0.00011,25.60045]
[1779194693179,38.81,76844.92,0.0,-0.26327,0.00011,25.60345]
[1779194698921,38.81,76845.09,0.0,-0.26326,0.00011,25.60305]
[1779194704963,38.81,76847.52,0.0,-0.26301,0.00011,25.5913]
[1779194706120,38.81,76847.52,0.0,-0.26301,0.00011,25.5913]
[1779194712015,38.82,76852.31,0.0,-0.26251,0.00011,25.56805]
[1779194717051,38.82,76852.9,0.0,-0.26246,0.00011,25.56564]
[1779194722086,38.82,76853.03,0.0,-0.26245,0.00011,25.56555]
[1779194727120,38.82,76855.04,0.0,-0.26225,0.00011,25.55606]
[1779194732157,38.83,76855.73,0.0,-0.26217,0.00011,25.55001]
[1779194737192,38.83,76853.59,0.0,-0.26241,0.00011,25.56138]
[1779194737442,38.83,76853.59,0.0,-0.26241,0.00011,25.56138]
[1779194738206,38.83,76853.59,0.0,-0.26241,0.00011,25.56138]
[1779194738444,38.83,76849.32,0.0,-0.26287,0.00011,25.58285]
[1779194744243,38.83,76843.14,0.0,-0.26354,0.00011,25.61407]
[1779194748275,38.83,76846.77,0.0,-0.26316,0.00011,25.59612]
[1779194752559,38.83,76844.66,0.0,-0.26339,0.00011,25.607]
[1779194753128,38.83,76844.66,0.0,-0.26339,0.00011,25.607]
[1779194753984,38.83,76841.77,0.0,-0.2637,0.00011,25.62147]
[1779194754119,38.83,76841.77,0.0,-0.2637,0.00011,25.62147]
[1779194759606,38.83,76833.71,0.0,-0.26457,0.00011,25.66167]
[1779194761989,38.83,76833.17,0.0,-0.26463,0.00011,25.66434]
[1779194764319,38.83,76834.03,0.0,-0.26453,0.00011,25.66005]
[1779194767572,38.83,76829.98,0.0,-0.26497,0.00011,25.68014]
[1779194774369,38.83,76828.36,0.0,-0.26514,0.00011,25.68799]
[1779194777486,38.83,76828.36,0.0,-0.26514,0.00011,25.68792]
[1779194783002,38.83,76829.2,0.0,-0.26504,0.00011,25.6835]
[1779194790566,38.83,76830.15,0.0,-0.26493,0.00011,25.67845]
[1779194792601,38.83,76830.15,0.0,-0.26493,0.00011,25.67845]
[1779194793093,38.83,76830.15,0.0,-0.26493,0.00011,25.67845]
[1779194793102,38.83,76830.15,0.0,-0.26493,0.00011,25.67845]
[1779194793976,38.83,76830.47,0.0,-0.26488,0.00011,25.67358]
[1779194799628,38.83,76835.18,0.0,-0.26437,0.00011,25.65009]
[1779194804664,38.83,76835.12,0.0,-0.26438,0.00011,25.6504]
[1779194807316,38.83,76835.12,0.0,-0.26438,0.00011,25.6504]
[1779194812721,38.83,76835.7,0.0,-0.26432,0.00011,25.64757]
[1779194817235,38.83,76836.58,0.0,-0.26422,0.00011,25.64324]
[1779194817909,38.83,76836.79,0.0,-0.2642,0.00011,25.64221]
[1779194818221,38.83,76836.79,0.0,-0.2642,0.00011,25.64221]
[1779194818987,38.83,76833.97,0.0,-0.2645,0.00011,25.65626]
[1779194819048,38.83,76833.97,0.0,-0.2645,0.00011,25.65626]
[1779194821327,38.83,76831.98,0.0,-0.26472,0.00011,25.66615]
[1779194822740,38.83,76831.18,0.0,-0.2648,0.00011,25.66982]
[1779194822803,38.83,76831.18,0.0,-0.2648,0.00011,25.66982]
[1779194830854,38.83,76835.28,0.0,-0.26437,0.00011,25.64996]
[1779194835175,38.83,76835.47,0.0,-0.26435,0.00011,25.64912]
[1779194841336,38.84,76841.45,0.0,-0.26375,0.00011,25.6217]
[1779194842953,38.84,76838.83,0.0,-0.26404,0.00011,25.63521]
[1779194848981,38.84,76837.59,0.0,-0.26418,0.00011,25.64153]
[1779194853592,38.84,76840.26,0.0,-0.26388,0.00011,25.62512]
[1779194859051,38.84,76836.42,0.0,-0.26429,0.00011,25.6444]
[1779194864086,38.84,76834.93,0.0,-0.26446,0.00011,25.65188]
[1779194867495,38.84,76835.24,0.0,-0.26442,0.00011,25.65036]
[1779194867848,38.84,76835.24,0.0,-0.26442,0.00011,25.65036]
[1779194868260,38.84,76835.24,0.0,-0.26442,0.00011,25.65036]
[1779194869216,38.84,76839.87,0.0,-0.26393,0.00011,25.62736]
[1779194870315,38.84,76846.38,0.0,-0.26323,0.00011,25.59495]
[1779194870376,38.84,76846.38,0.0,-0.26323,0.00011,25.59495]
[1779194870434,38.84,76846.38,0.0,-0.26323,0.00011,25.59495]
[1779194870539,38.85,76848.47,0.0,-0.26301,0.00011,25.58459]
[1779194871135,38.84,76851.87,0.0,-0.26264,0.00011,25.56749]
[1779194875166,38.84,76854.15,0.0,-0.26239,0.00011,25.55583]
[1779194875265,38.84,76854.34,0.0,-0.26237,0.00011,25.5548]
[1779194877168,38.84,76854.34,0.0,-0.26237,0.00011,25.5548]
[1779194877177,38.84,76854.31,0.0,-0.26238,0.00011,25.55521]
[1779194882212,38.84,76855.64,0.0,-0.26222,0.00011,25.54757]
[1779194887247,38.84,76855.02,0.0,-0.26226,0.00011,25.54972]
[1779194892285,38.83,76854.51,0.0,-0.2623,0.00011,25.55136]
[1779194896313,38.83,76865.19,0.0,-0.26114,0.00011,25.49709]
[1779194901348,38.83,76867.18,0.0,-0.26092,0.00011,25.48645]
[1779194906065,38.83,76868.0,0.0,-0.26082,0.00011,25.48187]
[1779194906076,38.83,76868.0,0.0,-0.26082,0.00011,25.48187]
[1779194906383,38.83,76868.06,0.0,-0.26081,0.00011,25.48146]
[1779194911418,38.83,76868.27,0.0,-0.2608,0.00011,25.47832]
[1779194911790,38.83,76868.27,0.0,-0.2608,0.00011,25.47832]
[1779194914315,38.83,76868.6,0.0,-0.26077,0.00011,25.47712]
[1779194914439,38.83,76870.46,0.0,-0.26058,0.00011,25.46798]
[1779194916377,38.83,76870.56,0.0,-0.26057,0.00011,25.46751]
[1779194916453,38.83,76872.88,0.0,-0.26032,0.00011,25.45586]
[1779194921488,38.84,76871.62,0.0,-0.26048,0.00011,25.46342]
[1779194927955,38.84,76873.87,0.0,-0.26026,0.00011,25.45308]
[1779194930429,38.85,76874.61,0.0,-0.2602,0.00011,25.45059]
[1779194931768,38.85,76880.4,0.0,-0.25959,0.00011,25.4214]
[1779194931877,38.85,76880.4,0.0,-0.25959,0.00011,25.4214]
[1779194933485,38.85,76882.66,0.0,-0.25934,0.00011,25.40979]
[1779194933859,38.85,76885.19,0.0,-0.25907,0.00011,25.397]
[1779194934943,38.84,76886.17,0.0,-0.25894,0.00011,25.3905]
[1779194935819,38.84,76888.8,0.0,-0.25865,0.00011,25.37656]
[1779194941038,38.83,76885.73,0.0,-0.25894,0.00011,25.39063]
[1779194941159,38.83,76885.73,0.0,-0.25894,0.00011,25.39063]
[1779194941172,38.83,76885.79,0.0,-0.25894,0.00011,25.39019]
[1779194942167,38.83,76885.79,0.0,-0.25894,0.00011,25.39019]
[1779194942175,38.83,76885.79,0.0,-0.25894,0.00011,25.39019]
[1779194943974,38.83,76875.43,0.0,-0.26004,0.00011,25.44284]
[1779194948787,38.84,76874.65,0.0,-0.26015,0.00011,25.44806]
[1779194951404,38.84,76873.98,0.0,-0.26023,0.00011,25.45194]
[1779194951502,38.84,76873.79,0.0,-0.26026,0.00011,25.45338]
[1779194951787,38.84,76873.79,0.0,-0.26026,0.00011,25.45338]
[1779194951937,38.84,76873.79,0.0,-0.26026,0.00011,25.45338]
[1779194952005,38.84,76874.06,0.0,-0.26023,0.00011,25.45198]
[1779194955832,38.84,76873.37,0.0,-0.26032,0.00011,25.45593]
[1779194956884,38.84,76873.37,0.0,-0.26033,0.00011,25.4564]
[1779194962774,38.85,76872.3,0.0,-0.26047,0.00011,25.46337]
[1779194968817,38.86,76873.67,0.0,-0.26035,0.00011,25.45779]
[1779194973044,38.86,76873.81,0.0,-0.26035,0.00011,25.45753]
[1779194976864,38.86,76873.29,0.0,-0.26041,0.00011,25.45802]
[1779194979835,38.86,76873.2,0.0,-0.26043,0.00011,25.45913]
[1779194981953,38.87,76864.14,0.0,-0.2614,0.00011,25.50505]
[1779194982937,38.87,76864.22,0.0,-0.2614,0.00011,25.50482]
[1779194988957,38.87,76864.23,0.0,-0.26142,0.00011,25.50589]
[1779194991561,38.87,76863.76,0.0,-0.26147,0.00011,25.50841]
[1779194991979,38.87,76863.55,0.0,-0.2615,0.00011,25.50956]
[1779194992986,38.87,76863.66,0.0,-0.26148,0.00011,25.50896]
[1779194997015,38.87,76865.12,0.0,-0.26132,0.00011,25.50143]
[1779195002052,38.87,76861.55,0.0,-0.2617,0.00011,25.5191]
[1779195004866,38.87,76859.99,0.0,-0.26186,0.00011,25.52678]
[1779195007868,38.87,76861.08,0.0,-0.26174,0.00011,25.5211]
[1779195013129,38.87,76859.62,0.0,-0.26189,0.00011,25.52805]
[1779195014969,38.87,76859.77,0.0,-0.26187,0.00011,25.52723]
[1779195016815,38.87,76860.13,0.0,-0.26183,0.00011,25.5253]
[1779195017917,38.87,76859.85,0.0,-0.26186,0.00011,25.52664]
[1779195018895,38.87,76860.04,0.0,-0.26184,0.00011,25.52562]
[1779195019256,38.87,76860.04,0.0,-0.26184,0.00011,25.52562]
[1779195019302,38.87,76860.04,0.0,-0.26184,0.00011,25.52562]
[1779195019403,38.87,76856.27,0.0,-0.26224,0.00011,25.54443]
[1779195020216,38.87,76856.27,0.0,-0.26224,0.00011,25.54443]
[1779195020665,38.87,76854.4,0.0,-0.26244,0.00011,25.5539]
[1779195023507,38.87,76856.28,0.0,-0.26225,0.00011,25.54472]
[1779195028335,38.87,76856.37,0.0,-0.26225,0.00011,25.54485]
[1779195034276,38.87,76853.81,0.0,-0.26252,0.00011,25.55516]
[1779195039310,38.87,76848.29,0.0,-0.26312,0.00011,25.58312]
[1779195044348,38.88,76846.48,0.0,-0.26332,0.00011,25.59242]
[1779195049382,38.88,76848.0,0.0,-0.26316,0.00011,25.58511]
[1779195054416,38.88,76849.05,0.0,-0.26306,0.00011,25.5802]
[1779195059452,38.88,76852.25,0.0,-0.26272,0.00011,25.56461]
[1779195060586,38.88,76852.25,0.0,-0.26272,0.00011,25.56461]
[1779195060604,38.88,76852.25,0.0,-0.26272,0.00011,25.56461]
[1779195062594,38.88,76848.17,0.0,-0.26316,0.00011,25.58513]
[1779195062618,38.88,76848.17,0.0,-0.26316,0.00011,25.58513]
[1779195072543,38.88,76850.38,0.0,-0.26294,0.00011,25.57494]
[1779195078585,38.89,76850.66,0.0,-0.26292,0.00011,25.574]
[1779195083620,38.89,76851.01,0.0,-0.26289,0.00011,25.57263]
[1779195088656,38.89,76851.33,0.0,-0.26286,0.00011,25.57142]
[1779195093695,38.89,76845.34,0.0,-0.26349,0.00011,25.59839]
[1779195099737,38.89,76847.66,0.0,-0.26325,0.00011,25.58714]
[1779195101751,38.89,76838.31,0.0,-0.26426,0.00011,25.63377]
[1779195106787,38.89,76839.08,0.0,-0.26417,0.00011,25.62999]
[1779195108930,38.89,76836.12,0.0,-0.26449,0.00011,25.64471]
[1779195109354,38.89,76836.12,0.0,-0.26449,0.00011,25.64471]
[1779195116857,38.89,76834.94,0.0,-0.26462,0.00011,25.65052]
[1779195120307,38.89,76834.24,0.0,-0.26469,0.00011,25.65397]
[1779195121605,38.89,76834.39,0.0,-0.26468,0.00011,25.65321]
[1779195121907,38.89,76840.18,0.0,-0.26405,0.00011,25.62445]
[1779195122404,38.89,76840.18,0.0,-0.26405,0.00011,25.62445]
[1779195123921,38.89,76846.62,0.0,-0.26337,0.00011,25.59248]
[1779195128521,38.89,76847.11,0.0,-0.26332,0.00011,25.59027]
[1779195130958,38.89,76856.99,0.0,-0.26227,0.00011,25.54128]
[1779195131896,38.89,76856.99,0.0,-0.26227,0.00011,25.54128]
[1779195132845,38.89,76859.67,0.0,-0.26198,0.00011,25.528]
[1779195135191,38.9,76860.82,0.0,-0.26187,0.00011,25.52253]
[1779195141028,38.9,76859.66,0.0,-0.26201,0.00011,25.52933]
[1779195146063,38.9,76860.55,0.0,-0.26193,0.00011,25.52559]
[1779195151099,38.91,76861.33,0.0,-0.26184,0.00011,25.51918]
[1779195157141,38.91,76861.82,0.0,-0.26181,0.00011,25.51765]
[1779195162176,38.91,76861.85,0.0,-0.26182,0.00011,25.51829]
[1779195167210,38.92,76861.81,0.0,-0.26184,0.00011,25.51932]
[1779195168706,38.92,76861.81,0.0,-0.26184,0.00011,25.51932]
[1779195168737,38.92,76861.81,0.0,-0.26184,0.00011,25.51932]
[1779195168737,38.92,76861.81,0.0,-0.26185,0.00011,25.51949]
[1779195168986,38.92,76861.81,0.0,-0.26185,0.00011,25.51949]
[1779195169225,38.92,76877.03,0.0,-0.26023,0.00011,25.44326]
[1779195170896,38.92,76883.0,0.0,-0.25959,0.00011,25.4132]
[1779195170967,38.92,76883.0,0.0,-0.25959,0.00011,25.4132]
[1779195173697,38.92,76883.25,0.0,-0.25957,0.00011,25.41197]
[1779195173729,38.92,76883.25,0.0,-0.25957,0.00011,25.41197]
[1779195175806,38.92,76878.87,0.0,-0.26003,0.00011,25.43416]
[1779195177085,38.92,76879.93,0.0,-0.25992,0.00011,25.42888]
[1779195177984,38.92,76879.39,0.0,-0.25998,0.00011,25.43165]
[1779195177989,38.92,76879.39,0.0,-0.25998,0.00011,25.43165]
[1779195178287,38.92,76879.68,0.0,-0.25995,0.00011,25.43024]
[1779195183335,38.92,76879.47,0.0,-0.26,0.00011,25.43256]
[1779195188373,38.93,76879.0,0.0,-0.26007,0.00011,25.43616]
[1779195193408,38.93,76877.99,0.0,-0.2602,0.00011,25.44238]
[1779195198442,38.94,76877.83,0.0,-0.26024,0.00011,25.44426]
[1779195203478,38.94,76878.14,0.0,-0.26023,0.00011,25.44375]
[1779195208513,38.94,76878.18,0.0,-0.26024,0.00011,25.44456]
[1779195213547,38.95,76878.82,0.0,-0.26018,0.00011,25.43909]
[1779195218583,38.95,76879.22,0.0,-0.26016,0.00011,25.43805]
[1779195218833,38.95,76879.22,0.0,-0.26016,0.00011,25.43805]
[1779195218840,38.95,76879.22,0.0,-0.26016,0.00011,25.43805]
[1779195223304,38.96,76886.67,0.0,-0.25938,0.00011,25.40146]
[1779195225891,38.96,76890.24,0.0,-0.25902,0.00011,25.38421]
[1779195225905,38.96,76890.24,0.0,-0.25902,0.00011,25.38421]
[1779195226639,38.96,76890.88,0.0,-0.25895,0.00011,25.38123]
[1779195229887,38.96,76893.23,0.0,-0.2587,0.00011,25.36903]
[1779195231563,38.96,76893.56,0.0,-0.25866,0.00011,25.36725]
[1779195231673,38.96,76893.86,0.0,-0.25863,0.00011,25.36563]
[1779195235676,38.96,76893.7,0.0,-0.25866,0.00011,25.36727]
[1779195235702,38.96,76893.84,0.0,-0.25865,0.00011,25.36684]
[1779195240739,38.96,76892.32,0.0,-0.25882,0.00011,25.37472]
[1779195245773,38.96,76891.9,0.0,-0.25887,0.00011,25.37703]
[1779195247187,38.96,76891.92,0.0,-0.25886,0.00011,25.37697]
[1779195248096,38.96,76888.11,0.0,-0.25927,0.00011,25.3962]
[1779195253833,38.96,76886.72,0.0,-0.25942,0.00011,25.40328]
[1779195258873,38.96,76888.99,0.0,-0.25918,0.00011,25.3919]
[1779195263907,38.96,76891.91,0.0,-0.25887,0.00011,25.37729]
[1779195268943,38.97,76892.73,0.0,-0.25879,0.00011,25.37333]
[1779195270705,38.97,76892.73,0.0,-0.25879,0.00011,25.37333]
[1779195274319,38.97,76892.5,0.0,-0.2588,0.00011,25.37141]
[1779195274824,38.97,76892.5,0.0,-0.2588,0.00011,25.37141]
[1779195275547,38.97,76892.81,0.0,-0.25877,0.00011,25.36993]
[1779195279377,38.97,76893.6,0.0,-0.25868,0.00011,25.36607]
[1779195279450,38.97,76893.6,0.0,-0.25868,0.00011,25.36607]
[1779195285614,38.97,76897.39,0.0,-0.25829,0.00011,25.34729]
[1779195287190,38.97,76898.38,0.0,-0.25819,0.00011,25.34241]
[1779195287955,38.97,76899.97,0.0,-0.25802,0.00011,25.33451]
[1779195290909,38.97,76901.22,0.0,-0.25789,0.00011,25.32835]
[1779195297139,38.97,76903.77,0.0,-0.25764,0.00011,25.31616]
[1779195300873,38.97,76903.97,0.0,-0.25762,0.00011,25.31534]
[1779195305021,38.98,76911.1,0.0,-0.25688,0.00011,25.27976]
[1779195305078,38.98,76911.1,0.0,-0.25688,0.00011,25.27976]
[1779195305410,38.98,76911.1,0.0,-0.25688,0.00011,25.27976]
[1779195305418,38.98,76911.1,0.0,-0.25688,0.00011,25.27976]
[1779195311680,38.98,76918.48,0.0,-0.2561,0.00011,25.24248]
[1779195312592,38.98,76919.39,0.0,-0.25601,0.00011,25.23787]
[1779195313287,38.98,76919.71,0.0,-0.25598,0.00011,25.23627]
[1779195313630,38.98,76919.71,0.0,-0.25598,0.00011,25.23627]
[1779195315681,38.98,76916.67,0.0,-0.2563,0.00011,25.25177]
[1779195321320,38.98,76914.25,0.0,-0.25655,0.00011,25.26407]
[1779195325299,38.98,76913.99,0.0,-0.25658,0.00011,25.26538]
[1779195325649,38.98,76913.99,0.0,-0.25658,0.00011,25.26538]
[1779195331390,38.98,76906.95,0.0,-0.2573,0.00011,25.29772]
[1779195336425,38.98,76908.07,0.0,-0.25718,0.00011,25.29186]
[1779195341460,38.97,76916.14,0.0,-0.25633,0.00011,25.25086]
[1779195346495,38.97,76914.54,0.0,-0.2565,0.00011,25.25903]
[1779195350347,38.98,76912.04,0.0,-0.25676,0.00011,25.27174]
[1779195350414,38.98,76912.04,0.0,-0.25676,0.00011,25.27174]
[1779195354579,38.98,76908.21,0.0,-0.25717,0.00011,25.29153]
[1779195360333,38.98,76907.41,0.0,-0.25727,0.00011,25.29617]
[1779195360867,38.98,76907.41,0.0,-0.25727,0.00011,25.29617]
[1779195361277,38.98,76903.45,0.0,-0.25769,0.00011,25.31644]
[1779195366635,38.98,76901.58,0.0,-0.2579,0.00011,25.32641]
[1779195367559,38.98,76901.58,0.0,-0.2579,0.00011,25.32641]
[1779195367964,38.98,76901.58,0.0,-0.2579,0.00011,25.32641]
[1779195378721,38.99,76901.07,0.0,-0.25797,0.00011,25.32998]
[1779195384188,38.99,76903.06,0.0,-0.25777,0.00011,25.32032]
[1779195388117,38.99,76901.73,0.0,-0.25792,0.00011,25.32738]
[1779195393826,38.99,76896.5,0.0,-0.25846,0.00011,25.351]
[1779195399868,38.99,76895.29,0.0,-0.25859,0.00011,25.3574]
[1779195404905,38.99,76899.04,0.0,-0.2582,0.00011,25.3387]
[1779195408131,38.99,76898.49,0.0,-0.25826,0.00011,25.34166]
[1779195413013,38.99,76897.1,0.0,-0.25842,0.00011,25.34894]
[1779195422029,39.0,76900.48,0.0,-0.25807,0.00011,25.3325]
[1779195427065,39.0,76902.54,0.0,-0.25786,0.00011,25.32252]
[1779195432100,39.0,76902.68,0.0,-0.25786,0.00011,25.32227]
[1779195435496,39.0,76902.72,0.0,-0.25785,0.00011,25.32216]
[1779195437850,39.0,76902.5,0.0,-0.25788,0.00011,25.32354]
[1779195439602,39.0,76902.69,0.0,-0.25786,0.00011,25.32276]
[1779195441659,39.0,76902.66,0.0,-0.25787,0.00011,25.32319]
[1779195442279,39.0,76902.47,0.0,-0.2579,0.00011,25.32424]
[1779195443370,39.0,76902.6,0.0,-0.25788,0.00011,25.32367]
[1779195443712,39.0,76902.6,0.0,-0.25788,0.00011,25.32367]
[1779195449219,39.01,76902.72,0.0,-0.25788,0.00011,25.32357]
[1779195455261,39.01,76901.3,0.0,-0.25802,0.00011,25.32807]
[1779195458960,39.01,76901.57,0.0,-0.258,0.00011,25.32679]
[1779195464323,39.01,76902.49,0.0,-0.25791,0.00011,25.3228]
[1779195469359,39.01,76902.42,0.0,-0.25793,0.00011,25.32359]
[1779195474394,39.01,76902.42,0.0,-0.25794,0.00011,25.32402]
[1779195479429,39.02,76900.08,0.0,-0.25819,0.00011,25.33624]
[1779195484866,39.02,76899.21,0.0,-0.25829,0.00011,25.34089]
[1779195486924,39.02,76899.8,0.0,-0.25823,0.00011,25.33804]
[1779195492519,39.02,76898.95,0.0,-0.25833,0.00011,25.34281]
[1779195497556,39.02,76899.22,0.0,-0.25831,0.00011,25.34178]
[1779195502591,39.02,76899.37,0.0,-0.2583,0.00011,25.34134]
[1779195507625,39.02,76899.65,0.0,-0.25827,0.00011,25.34024]
[1779195512661,39.02,76899.2,0.0,-0.25831,0.00011,25.33959]
[1779195518703,39.03,76901.02,0.0,-0.25812,0.00011,25.33076]
[1779195523738,39.03,76904.83,0.0,-0.25773,0.00011,25.31195]
[1779195527789,39.03,76903.76,0.0,-0.25785,0.00011,25.31763]
[1779195533808,39.03,76906.0,0.0,-0.25762,0.00011,25.30692]
[1779195534250,39.03,76906.0,0.0,-0.25762,0.00011,25.30692]
[1779195535507,39.03,76905.95,0.0,-0.25763,0.00011,25.30727]
[1779195535525,39.03,76905.95,0.0,-0.25763,0.00011,25.30727]
[1779195541864,39.03,76902.16,0.0,-0.25805,0.00011,25.32714]
[1779195542599,39.03,76902.16,0.0,-0.25805,0.00011,25.32714]
[1779195543600,39.03,76899.96,0.0,-0.25828,0.00011,25.33831]
[1779195543863,39.03,76899.96,0.0,-0.25828,0.00011,25.33831]
[1779195549921,39.04,76898.4,0.0,-0.25845,0.00011,25.34654]
[1779195552772,39.04,76897.77,0.0,-0.25852,0.00011,25.34981]
[1779195557997,39.04,76896.88,0.0,-0.25862,0.00011,25.35458]
[1779195560461,39.04,76896.88,0.0,-0.25862,0.00011,25.35458]
[1779195563846,39.04,76895.75,0.0,-0.25874,0.00011,25.36047]
[1779195569105,39.04,76894.06,0.0,-0.25893,0.00011,25.36916]
[1779195574140,39.04,76893.6,0.0,-0.25896,0.00011,25.36839]
[1779195577366,39.04,76892.64,0.0,-0.25906,0.00011,25.3733]
[1779195578964,39.04,76892.64,0.0,-0.25906,0.00011,25.37333]
[1779195578966,39.04,76892.64,0.0,-0.25906,0.00011,25.37333]
[1779195579048,39.04,76892.64,0.0,-0.25906,0.00011,25.37333]
[1779195579096,39.04,76892.64,0.0,-0.25906,0.00011,25.37333]
[1779195580033,39.04,76885.73,0.0,-0.25979,0.00011,25.40806]
[1779195585217,39.04,76877.01,0.0,-0.26071,0.00011,25.45146]
[1779195588887,39.04,76875.21,0.0,-0.2609,0.00011,25.46033]
[1779195591827,39.04,76876.31,0.0,-0.26078,0.00011,25.45461]
[1779195597302,39.03,76876.86,0.0,-0.26071,0.00011,25.4514]
[1779195598843,39.03,76876.86,0.0,-0.26071,0.00011,25.4514]
[1779195599989,39.03,76876.83,0.0,-0.26071,0.00011,25.45143]
[1779195600106,39.03,76876.83,0.0,-0.26071,0.00011,25.45143]
[1779195603878,39.03,76883.0,0.0,-0.26006,0.00011,25.42036]
[1779195604175,39.03,76883.0,0.0,-0.26006,0.00011,25.42036]
[1779195604886,39.03,76884.85,0.0,-0.25986,0.00011,25.41102]
[1779195605219,39.03,76884.85,0.0,-0.25986,0.00011,25.41102]
[1779195605226,39.03,76886.05,0.0,-0.25973,0.00011,25.40499]
[1779195607227,39.03,76888.75,0.0,-0.25945,0.00011,25.39142]
[1779195609984,39.03,76888.4,0.0,-0.25948,0.00011,25.39319]
[1779195610023,39.03,76888.4,0.0,-0.25948,0.00011,25.39319]
[1779195611292,39.03,76885.3,0.0,-0.25981,0.00011,25.40878]
[1779195612770,39.03,76884.64,0.0,-0.25988,0.00011,25.4121]
[1779195618449,39.03,76886.02,0.0,-0.25974,0.00011,25.40519]
[1779195623485,39.03,76885.31,0.0,-0.25981,0.00011,25.40876]
[1779195625320,39.03,76885.4,0.0,-0.2598,0.00011,25.40831]
[1779195630535,39.03,76884.89,0.0,-0.25986,0.00011,25.41084]
[1779195635571,39.03,76885.41,0.0,-0.25978,0.00011,25.40499]
[1779195640609,39.03,76881.24,0.0,-0.26022,0.00011,25.42589]
[1779195641559,39.03,76881.24,0.0,-0.26022,0.00011,25.42589]
[1779195641861,39.03,76881.24,0.0,-0.26022,0.00011,25.42589]
[1779195647992,39.03,76869.17,0.0,-0.2615,0.00011,25.48599]
[1779195650740,39.03,76869.0,0.0,-0.26151,0.00011,25.48655]
[1779195650895,39.03,76869.0,0.0,-0.26151,0.00011,25.48655]
[1779195651694,39.03,76856.67,0.0,-0.26282,0.00011,25.54779]
[1779195652404,39.03,76856.67,0.0,-0.26282,0.00011,25.54779]
[1779195652484,39.03,76856.67,0.0,-0.26282,0.00011,25.54779]
[1779195653900,39.03,76854.91,0.0,-0.26301,0.00011,25.55637]
[1779195654831,39.03,76854.63,0.0,-0.26303,0.00011,25.5576]
[1779195660758,39.03,76861.36,0.0,-0.2623,0.00011,25.52311]
[1779195665792,39.02,76863.49,0.0,-0.26206,0.00011,25.51186]
[1779195666658,39.02,76863.49,0.0,-0.26206,0.00011,25.51186]
[1779195671834,39.02,76868.37,0.0,-0.26153,0.00011,25.48701]
[1779195676870,39.02,76868.67,0.0,-0.26149,0.00011,25.4851]
[1779195680604,39.02,76869.37,0.0,-0.26141,0.00011,25.48136]
[1779195682635,39.02,76875.17,0.0,-0.26079,0.00011,25.45222]
[1779195687947,39.02,76883.22,0.0,-0.25993,0.00011,25.41179]
[1779195692981,39.02,76883.14,0.0,-0.25992,0.00011,25.40899]
[1779195698017,39.02,76883.3,0.0,-0.25991,0.00011,25.40823]
[1779195704059,39.02,76882.76,0.0,-0.25996,0.00011,25.41099]
[1779195707805,39.02,76883.86,0.0,-0.25985,0.00011,25.4055]
[1779195712827,39.02,76885.86,0.0,-0.25964,0.00011,25.39555]
[1779195718157,39.02,76885.55,0.0,-0.25967,0.00011,25.39726]
[1779195721446,39.02,76885.98,0.0,-0.25963,0.00011,25.39516]
[1779195725803,39.02,76885.73,0.0,-0.25966,0.00011,25.39651]
[1779195726673,39.02,76885.74,0.0,-0.25966,0.00011,25.39648]
[1779195730101,39.02,76892.01,0.0,-0.25899,0.00011,25.36504]
[1779195731583,39.02,76899.1,0.0,-0.25825,0.00011,25.32944]
[1779195731614,39.02,76899.1,0.0,-0.25825,0.00011,25.32944]
[1779195733572,39.02,76903.28,0.0,-0.25781,0.00011,25.3084]
[1779195736097,39.02,76907.39,0.0,-0.25737,0.00011,25.28758]
[1779195738864,39.02,76909.41,0.0,-0.25716,0.00011,25.27733]
[1779195738987,39.02,76909.41,0.0,-0.25716,0.00011,25.27733]
[1779195738992,39.02,76909.41,0.0,-0.25716,0.00011,25.27733]
[1779195741376,39.02,76910.68,0.0,-0.25703,0.00011,25.27138]
[1779195743159,39.02,76910.69,0.0,-0.25703,0.00011,25.27141]
[1779195745630,39.02,76908.28,0.0,-0.25729,0.00011,25.28361]
[1779195751396,39.02,76904.4,0.0,-0.25768,0.00011,25.2998]
[1779195756430,39.02,76907.28,0.0,-0.25737,0.00011,25.28512]
[1779195759355,39.02,76909.4,0.0,-0.25715,0.00011,25.27438]
[1779195764487,39.02,76915.27,0.0,-0.25653,0.00011,25.24477]
[1779195767094,39.02,76915.26,0.0,-0.25653,0.00011,25.24486]
[1779195772542,39.02,76915.28,0.0,-0.25653,0.00011,25.24498]
[1779195777578,39.02,76914.53,0.0,-0.25662,0.00011,25.24895]
[1779195782614,39.02,76913.56,0.0,-0.25672,0.00011,25.25399]
[1779195787649,39.02,76911.8,0.0,-0.25691,0.00011,25.26294]
[1779195792684,39.02,76907.37,0.0,-0.25737,0.00011,25.2853]
[1779195793436,39.02,76907.37,0.0,-0.25737,0.00011,25.2853]
[1779195798725,39.02,76908.43,0.0,-0.25726,0.00011,25.27978]
[1779195803761,39.02,76908.92,0.0,-0.2572,0.00011,25.27717]
[1779195804449,39.02,76908.92,0.0,-0.2572,0.00011,25.27717]
[1779195809803,39.02,76910.72,0.0,-0.25701,0.00011,25.26798]
[1779195814838,39.02,76910.32,0.0,-0.25704,0.00011,25.26673]
[1779195820880,39.02,76911.2,0.0,-0.25694,0.00011,25.26225]
[1779195825915,39.02,76914.06,0.0,-0.25664,0.00011,25.24777]
[1779195832964,39.02,76914.24,0.0,-0.25662,0.00011,25.247]
[1779195837998,39.02,76906.69,0.0,-0.25742,0.00011,25.28519]
[1779195843039,39.02,76905.8,0.0,-0.25751,0.00011,25.28956]
[1779195848073,39.02,76907.95,0.0,-0.25728,0.00011,25.27857]
[1779195853109,39.02,76907.62,0.0,-0.25732,0.00011,25.28015]
[1779195855840,39.02,76903.54,0.0,-0.25775,0.00011,25.30073]
[1779195861164,39.02,76902.8,0.0,-0.25782,0.00011,25.30419]
[1779195861503,39.02,76902.8,0.0,-0.25782,0.00011,25.30419]
[1779195864938,39.02,76902.45,0.0,-0.25785,0.00011,25.30582]
[1779195865244,39.02,76902.45,0.0,-0.25785,0.00011,25.30582]
[1779195865378,39.02,76902.45,0.0,-0.25785,0.00011,25.30582]
[1779195865385,39.02,76902.45,0.0,-0.25785,0.00011,25.30582]
[1779195866466,39.02,76901.45,0.0,-0.25796,0.00011,25.31082]
[1779195866201,39.02,76889.68,0.0,-0.2592,0.00011,25.37024]
[1779195866928,39.02,76889.68,0.0,-0.2592,0.00011,25.37024]
[1779195866947,39.02,76889.68,0.0,-0.2592,0.00011,25.37024]
[1779195867866,39.02,76885.81,0.0,-0.25962,0.00011,25.38973]
[1779195873249,39.02,76882.32,0.0,-0.25997,0.00011,25.40402]
[1779195876091,39.02,76882.29,0.0,-0.25997,0.00011,25.40416]
[1779195876137,39.02,76882.29,0.0,-0.25997,0.00011,25.40416]
[1779195881305,39.02,76870.94,0.0,-0.26117,0.00011,25.46066]
[1779195886109,39.02,76870.77,0.0,-0.26118,0.00011,25.46122]
[1779195888779,39.02,76870.95,0.0,-0.26116,0.00011,25.4601]
[1779195893698,39.01,76870.59,0.0,-0.26119,0.00011,25.46153]
[1779195896975,39.01,76865.16,0.0,-0.26176,0.00011,25.48838]
[1779195897041,39.01,76865.16,0.0,-0.26176,0.00011,25.48838]
[1779195897473,39.01,76865.16,0.0,-0.26176,0.00011,25.48838]
[1779195898041,39.01,76860.03,0.0,-0.26231,0.00011,25.51385]
[1779195899862,39.01,76858.02,0.0,-0.26252,0.00011,25.52359]
[1779195901553,39.01,76856.35,0.0,-0.26269,0.00011,25.53161]
[1779195902042,39.01,76856.35,0.0,-0.26269,0.00011,25.53161]
[1779195902268,39.01,76856.35,0.0,-0.26269,0.00011,25.53161]
[1779195902454,39.01,76847.22,0.0,-0.26366,0.00011,25.57682]
[1779195902940,39.01,76847.22,0.0,-0.26366,0.00011,25.57682]
[1779195908496,39.01,76837.28,0.0,-0.26472,0.00011,25.6259]
[1779195910064,39.01,76835.77,0.0,-0.26488,0.00011,25.63333]
[1779195910323,39.01,76835.77,0.0,-0.26488,0.00011,25.63333]
[1779195910478,39.01,76835.77,0.0,-0.26488,0.00011,25.63333]
[1779195910678,39.01,76830.83,0.0,-0.26541,0.00011,25.65767]
[1779195911337,39.01,76830.83,0.0,-0.26541,0.00011,25.65767]
[1779195911410,39.01,76830.83,0.0,-0.26541,0.00011,25.65767]
[1779195913373,39.01,76832.81,0.0,-0.2652,0.00011,25.64777]
[1779195915364,39.01,76824.72,0.0,-0.26606,0.00011,25.68752]
[1779195915526,39.01,76824.72,0.0,-0.26606,0.00011,25.68752]
[1779195915548,39.01,76812.14,0.0,-0.26742,0.00011,25.7492]
[1779195917161,39.01,76805.62,0.0,-0.26812,0.00011,25.78095]
[1779195917230,39.01,76805.62,0.0,-0.26812,0.00011,25.78095]
[1779195919735,39.01,76804.8,0.0,-0.2682,0.00011,25.78457]
[1779195925617,39.0,76805.57,0.0,-0.26808,0.00011,25.77939]
[1779195928676,39.0,76804.46,0.0,-0.2682,0.00011,25.78443]
[1779195930012,39.0,76801.19,0.0,-0.26855,0.00011,25.80022]
[1779195936194,38.99,76795.05,0.0,-0.26916,0.00011,25.82563]
[1779195936298,38.99,76795.05,0.0,-0.26916,0.00011,25.82563]
[1779195936353,38.99,76795.05,0.0,-0.26916,0.00011,25.82563]
[1779195936361,38.99,76795.05,0.0,-0.26916,0.00011,25.82563]
[1779195936539,38.99,76795.05,0.0,-0.26916,0.00011,25.82563]
[1779195936545,38.99,76795.03,0.0,-0.26916,0.00011,25.82526]
[1779195936661,38.99,76795.03,0.0,-0.26916,0.00011,25.82526]
[1779195937431,38.99,76778.27,0.0,-0.27097,0.00011,25.90669]
[1779195939058,38.99,76778.37,0.0,-0.27097,0.00011,25.90631]
[1779195943901,38.99,76777.26,0.0,-0.27109,0.00011,25.91184]
[1779195944829,38.99,76777.38,0.0,-0.27108,0.00011,25.91131]
[1779195945904,38.99,76776.55,0.0,-0.27117,0.00011,25.91535]
[1779195946789,38.99,76774.11,0.0,-0.27143,0.00011,25.92718]
[1779195953584,38.99,76768.66,0.0,-0.27203,0.00011,25.95348]
[1779195953829,38.99,76767.03,0.0,-0.2722,0.00011,25.96133]
[1779195959857,38.99,76763.16,0.0,-0.27262,0.00011,25.97973]
[1779195964868,38.99,76767.87,0.0,-0.2721,0.00011,25.95693]
[1779195965959,38.99,76768.27,0.0,-0.27206,0.00011,25.95499]
[1779195967843,38.99,76769.82,0.0,-0.27189,0.00011,25.94749]
[1779195972577,38.99,76775.26,0.0,-0.2713,0.00011,25.92129]
[1779195972713,38.99,76772.23,0.0,-0.27163,0.00011,25.93597]
[1779195972789,38.99,76772.23,0.0,-0.27163,0.00011,25.93597]
[1779195972946,38.99,76772.23,0.0,-0.27163,0.00011,25.93597]
[1779195977806,38.99,76758.53,0.0,-0.27312,0.00011,26.00185]
[1779195977809,38.99,76758.53,0.0,-0.27312,0.00011,26.00185]
[1779195978820,38.99,76759.2,0.0,-0.27305,0.00011,25.99858]
[1779195984628,38.99,76760.48,0.0,-0.2729,0.00011,25.99214]
[1779195990068,38.99,76760.23,0.0,-0.27292,0.00011,25.99312]
[1779195995104,38.99,76760.39,0.0,-0.27289,0.00011,25.989]
[1779195999851,38.99,76762.62,0.0,-0.27264,0.00011,25.97815]
[1779195999908,38.99,76762.62,0.0,-0.27264,0.00011,25.97815]
[1779195999990,38.99,76762.62,0.0,-0.27264,0.00011,25.97815]
[1779196001056,38.99,76754.81,0.0,-0.27349,0.00011,26.01569]
[1779196001252,38.99,76754.81,0.0,-0.27349,0.00011,26.01569]
[1779196007188,38.98,76751.54,0.0,-0.27384,0.00011,26.03089]
[1779196012222,38.98,76755.94,0.0,-0.27335,0.00011,26.0095]
[1779196017258,38.98,76757.34,0.0,-0.27319,0.00011,26.00255]
[1779196019910,38.98,76757.99,0.0,-0.27312,0.00011,25.99934]
[1779196023580,38.98,76764.83,0.0,-0.27237,0.00011,25.96635]
[1779196023680,38.98,76764.62,0.0,-0.2724,0.00011,25.96736]
[1779196029631,38.98,76766.14,0.0,-0.27223,0.00011,25.96007]
[1779196030362,38.98,76766.11,0.0,-0.27224,0.00011,25.96022]
[1779196033375,38.98,76777.77,0.0,-0.27097,0.00011,25.90398]
[1779196036694,38.98,76774.76,0.0,-0.2713,0.00011,25.91877]
[1779196038863,38.98,76774.92,0.0,-0.27129,0.00011,25.91812]
[1779196038865,38.98,76774.92,0.0,-0.27129,0.00011,25.91812]
[1779196042254,38.98,76770.76,0.0,-0.27174,0.00011,25.9384]
[1779196043341,38.98,76768.5,0.0,-0.27199,0.00011,25.94936]
[1779196043908,38.98,76765.17,0.0,-0.27235,0.00011,25.96545]
[1779196046233,38.98,76762.31,0.0,-0.27266,0.00011,25.97923]
[1779196046891,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047018,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047147,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047334,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047415,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047513,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047559,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047588,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047677,38.98,76758.7,0.0,-0.27306,0.00011,25.9966]
[1779196047620,38.98,76747.56,0.0,-0.27427,0.00011,26.05004]
[1779196048457,38.98,76747.56,0.0,-0.27427,0.00011,26.05004]
[1779196049001,38.98,76741.95,0.0,-0.27489,0.00011,26.0768]
[1779196049005,38.98,76741.95,0.0,-0.27489,0.00011,26.0768]
[1779196050991,38.98,76741.53,0.0,-0.27493,0.00011,26.07858]
[1779196051370,38.98,76741.53,0.0,-0.27493,0.00011,26.07858]
[1779196051389,38.98,76741.53,0.0,-0.27493,0.00011,26.07858]
[1779196051510,38.98,76731.87,0.0,-0.27597,0.00011,26.12135]
[1779196052241,38.98,76731.87,0.0,-0.27597,0.00011,26.12135]
[1779196052247,38.98,76731.87,0.0,-0.27597,0.00011,26.12135]
[1779196052678,38.98,76731.87,0.0,-0.27597,0.00011,26.12135]
[1779196052762,38.98,76724.45,0.0,-0.27678,0.00011,26.15647]
[1779196052825,38.98,76724.45,0.0,-0.27678,0.00011,26.15647]
[1779196052943,38.98,76724.45,0.0,-0.27678,0.00011,26.15647]
[1779196053040,38.98,76724.45,0.0,-0.27678,0.00011,26.15647]
[1779196053250,38.98,76724.45,0.0,-0.27678,0.00011,26.15647]
[1779196053536,38.98,76724.45,0.0,-0.27678,0.00011,26.15647]
[1779196053608,38.98,76715.35,0.0,-0.27778,0.00011,26.1997]
[1779196053801,38.98,76715.35,0.0,-0.27778,0.00011,26.1997]
[1779196055194,38.98,76711.37,0.0,-0.27822,0.00011,26.21859]
[1779196056809,38.98,76719.92,0.0,-0.27728,0.00011,26.1783]
[1779196058816,38.98,76720.81,0.0,-0.27719,0.00011,26.17428]
[1779196063174,38.99,76719.61,0.0,-0.27733,0.00011,26.18037]
[1779196063595,38.99,76716.71,0.0,-0.27765,0.00011,26.1942]
[1779196064133,38.99,76716.71,0.0,-0.27765,0.00011,26.1942]
[1779196064265,38.99,76716.71,0.0,-0.27765,0.00011,26.1942]
[1779196064476,38.99,76716.71,0.0,-0.27765,0.00011,26.1942]
[1779196064634,38.99,76716.71,0.0,-0.27765,0.00011,26.1942]
[1779196064602,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196064745,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196064857,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196064877,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196064911,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196065164,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196065434,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196065554,38.98,76698.08,0.0,-0.2797,0.00011,26.28177]
[1779196066355,38.98,76696.58,0.0,-0.27987,0.00011,26.28881]
[1779196066404,38.98,76696.58,0.0,-0.27987,0.00011,26.28881]
[1779196066456,38.98,76696.58,0.0,-0.27987,0.00011,26.28881]
[1779196066530,38.98,76696.58,0.0,-0.27987,0.00011,26.28881]
[1779196066753,38.98,76697.35,0.0,-0.27978,0.00011,26.28519]
[1779196066815,38.98,76697.35,0.0,-0.27978,0.00011,26.28519]
[1779196067445,38.98,76697.35,0.0,-0.27978,0.00011,26.28519]
[1779196067531,38.98,76697.35,0.0,-0.27978,0.00011,26.28519]
[1779196073217,38.99,76704.73,0.0,-0.27897,0.00011,26.25061]
[1779196074079,38.99,76711.39,0.0,-0.27824,0.00011,26.21925]
[1779196074677,38.99,76722.36,0.0,-0.27703,0.00011,26.16741]
[1779196075124,38.99,76722.36,0.0,-0.27703,0.00011,26.16741]
[1779196075337,38.99,76722.36,0.0,-0.27703,0.00011,26.16741]
[1779196078425,38.98,76731.9,0.0,-0.27597,0.00011,26.12158]
[1779196080130,38.98,76732.94,0.0,-0.27585,0.00011,26.11633]
[1779196080332,38.98,76732.94,0.0,-0.27585,0.00011,26.11633]
[1779196081545,38.98,76724.59,0.0,-0.27676,0.00011,26.15589]
[1779196085560,38.98,76716.17,0.0,-0.27768,0.00011,26.19516]
[1779196085700,38.98,76716.17,0.0,-0.27768,0.00011,26.19516]
[1779196085586,38.98,76716.23,0.0,-0.27766,0.00011,26.19443]
[1779196085758,38.98,76716.23,0.0,-0.27766,0.00011,26.19443]
[1779196085940,38.98,76716.23,0.0,-0.27766,0.00011,26.19443]
[1779196086166,38.98,76716.23,0.0,-0.27766,0.00011,26.19443]
[1779196086316,38.98,76716.23,0.0,-0.27766,0.00011,26.19443]
[1779196086761,38.98,76700.4,0.0,-0.27941,0.00011,26.26919]
[1779196090404,38.98,76701.61,0.0,-0.27928,0.00011,26.26359]
[1779196090482,38.98,76703.37,0.0,-0.27908,0.00011,26.25536]
[1779196091797,38.98,76715.54,0.0,-0.27774,0.00011,26.19772]
[1779196096832,38.97,76716.4,0.0,-0.27763,0.00011,26.19286]
[1779196101749,38.97,76718.02,0.0,-0.27744,0.00011,26.18474]
[1779196103239,38.97,76719.27,0.0,-0.27729,0.00011,26.17853]
[1779196106223,38.97,76723.29,0.0,-0.27684,0.00011,26.15895]
[1779196106227,38.97,76723.29,0.0,-0.27684,0.00011,26.15895]
[1779196106258,38.97,76723.29,0.0,-0.27684,0.00011,26.15895]
[1779196111948,38.96,76730.71,0.0,-0.276,0.00011,26.1199]
[1779196114976,38.96,76731.28,0.0,-0.27593,0.00011,26.11711]
[1779196121012,38.96,76731.62,0.0,-0.27588,0.00011,26.11503]
[1779196122901,38.96,76731.02,0.0,-0.27595,0.00011,26.11776]
[1779196123913,38.96,76730.6,0.0,-0.27599,0.00011,26.11976]
[1779196124870,38.96,76728.79,0.0,-0.27619,0.00011,26.12831]
[1779196126933,38.96,76720.48,0.0,-0.2771,0.00011,26.16755]
[1779196128440,38.96,76721.37,0.0,-0.277,0.00011,26.16321]
[1779196128478,38.96,76721.37,0.0,-0.277,0.00011,26.16321]
[1779196128546,38.96,76719.95,0.0,-0.27715,0.00011,26.16984]
[1779196128851,38.96,76719.95,0.0,-0.27715,0.00011,26.16984]
[1779196128941,38.96,76719.95,0.0,-0.27715,0.00011,26.16984]
[1779196129269,38.96,76719.95,0.0,-0.27715,0.00011,26.16984]
[1779196129352,38.96,76719.95,0.0,-0.27715,0.00011,26.16984]
[1779196129635,38.96,76719.95,0.0,-0.27715,0.00011,26.16984]
[1779196129980,38.96,76713.96,0.0,-0.27782,0.00011,26.19835]
[1779196135112,38.96,76704.81,0.0,-0.27883,0.00011,26.24191]
[1779196138082,38.96,76710.0,0.0,-0.27826,0.00011,26.21755]
[1779196138528,38.96,76710.0,0.0,-0.27826,0.00011,26.21755]
[1779196138755,38.96,76710.0,0.0,-0.27826,0.00011,26.21755]
[1779196138972,38.96,76701.01,0.0,-0.27926,0.00011,26.26002]
[1779196139286,38.96,76701.01,0.0,-0.27926,0.00011,26.26002]
[1779196139407,38.96,76689.03,0.0,-0.28058,0.00011,26.31629]
[1779196140533,38.96,76689.03,0.0,-0.28058,0.00011,26.31629]
[1779196140632,38.96,76689.03,0.0,-0.28058,0.00011,26.31629]
[1779196140746,38.96,76689.03,0.0,-0.28058,0.00011,26.31629]
[1779196142273,38.96,76694.95,0.0,-0.27993,0.00011,26.28852]
[1779196142351,38.96,76694.95,0.0,-0.27993,0.00011,26.28852]
[1779196142737,38.96,76694.95,0.0,-0.27993,0.00011,26.28852]
[1779196144176,38.96,76708.17,0.0,-0.27847,0.00011,26.22638]
[1779196145693,38.96,76708.17,0.0,-0.27847,0.00011,26.22638]
[1779196145764,38.96,76710.91,0.0,-0.27817,0.00011,26.21352]
[1779196147196,38.96,76721.63,0.0,-0.27699,0.00011,26.16266]
[1779196151741,38.96,76722.2,0.0,-0.27692,0.00011,26.15991]
[1779196161297,38.96,76722.22,0.0,-0.27692,0.00011,26.15966]
[1779196163559,38.96,76722.48,0.0,-0.27689,0.00011,26.15841]
[1779196163903,38.96,76725.38,0.0,-0.27657,0.00011,26.14462]
[1779196166225,38.96,76731.44,0.0,-0.2759,0.00011,26.1158]
[1779196166265,38.96,76731.44,0.0,-0.2759,0.00011,26.1158]
[1779196171633,38.96,76737.6,0.0,-0.27523,0.00011,26.08664]
[1779196171817,38.96,76737.6,0.0,-0.27523,0.00011,26.08664]
[1779196172235,38.96,76740.56,0.0,-0.27489,0.00011,26.06937]
[1779196176402,38.96,76755.52,0.0,-0.27325,0.00011,25.99748]
[1779196177193,38.96,76755.52,0.0,-0.27325,0.00011,25.99748]
[1779196177199,38.96,76755.52,0.0,-0.27325,0.00011,25.99748]
[1779196181067,38.96,76759.0,0.0,-0.27287,0.00011,25.98076]
[1779196182869,38.96,76761.71,0.0,-0.27258,0.00011,25.96775]
[1779196188487,38.96,76765.22,0.0,-0.2722,0.00011,25.95102]
[1779196189256,38.96,76765.22,0.0,-0.2722,0.00011,25.95102]
[1779196189258,38.96,76765.22,0.0,-0.2722,0.00011,25.95102]
[1779196190360,38.96,76767.48,0.0,-0.27195,0.00011,25.94015]
[1779196190512,38.96,76767.48,0.0,-0.27195,0.00011,25.94015]
[1779196191463,38.96,76771.16,0.0,-0.27155,0.00011,25.92241]
[1779196191509,38.96,76781.67,0.0,-0.27041,0.00011,25.87155]
[1779196192145,38.96,76781.67,0.0,-0.27041,0.00011,25.87155]
[1779196192388,38.96,76781.67,0.0,-0.27041,0.00011,25.87155]
[1779196192534,38.96,76781.67,0.0,-0.27041,0.00011,25.87155]
[1779196193898,38.97,76779.29,0.0,-0.27068,0.00011,25.88336]
[1779196194657,38.97,76779.29,0.0,-0.27068,0.00011,25.88336]
[1779196195779,38.97,76778.0,0.0,-0.27082,0.00011,25.88974]
[1779196203807,38.97,76771.69,0.0,-0.27152,0.00011,25.92098]
[1779196209341,38.97,76769.72,0.0,-0.27174,0.00011,25.93085]
[1779196218698,38.97,76771.19,0.0,-0.27159,0.00011,25.92426]
[1779196219810,38.97,76771.19,0.0,-0.27159,0.00011,25.92426]
[1779196226251,38.97,76770.73,0.0,-0.27165,0.00011,25.92689]
[1779196226369,38.97,76770.73,0.0,-0.27165,0.00011,25.92689]
[1779196228813,38.97,76770.47,0.0,-0.27168,0.00011,25.92825]
[1779196229509,38.97,76772.1,0.0,-0.27151,0.00011,25.92043]
[1779196231633,38.98,76776.73,0.0,-0.271,0.00011,25.89815]
[1779196232562,38.98,76777.76,0.0,-0.27088,0.00011,25.89004]
[1779196234012,38.98,76772.57,0.0,-0.27145,0.00011,25.91535]
[1779196234126,38.98,76772.57,0.0,-0.27145,0.00011,25.91535]
[1779196234317,38.98,76772.57,0.0,-0.27145,0.00011,25.91535]
[1779196234474,38.98,76772.57,0.0,-0.27145,0.00011,25.91535]
[1779196234822,38.98,76762.1,0.0,-0.27259,0.00011,25.96596]
[1779196238568,38.98,76755.38,0.0,-0.27332,0.00011,25.99827]
[1779196239333,38.98,76755.16,0.0,-0.27334,0.00011,25.9993]
[1779196244923,38.98,76752.97,0.0,-0.27358,0.00011,26.00958]
[1779196249838,38.98,76754.41,0.0,-0.27342,0.00011,26.00257]
[1779196251530,38.98,76754.42,0.0,-0.27342,0.00011,26.0025]
[1779196251878,38.98,76754.42,0.0,-0.27342,0.00011,26.0025]
[1779196251910,38.98,76754.42,0.0,-0.27342,0.00011,26.0025]
[1779196257089,38.97,76753.95,0.0,-0.27346,0.00011,26.00455]
[1779196258966,38.97,76753.91,0.0,-0.27347,0.00011,26.00468]
[1779196264920,38.97,76754.17,0.0,-0.27344,0.00011,26.00331]
[1779196268777,38.97,76754.1,0.0,-0.27344,0.00011,26.00353]
[1779196270618,38.97,76755.1,0.0,-0.27333,0.00011,25.99868]
[1779196271104,38.97,76755.7,0.0,-0.27326,0.00011,25.99578]
[1779196271194,38.97,76755.7,0.0,-0.27326,0.00011,25.99578]
[1779196271803,38.97,76755.7,0.0,-0.27326,0.00011,25.99578]
[1779196275178,38.97,76755.75,0.0,-0.27326,0.00011,25.9955]
[1779196276832,38.97,76756.05,0.0,-0.27323,0.00011,25.99404]
[1779196282152,38.97,76754.28,0.0,-0.27342,0.00011,26.00241]
[1779196287187,38.97,76754.78,0.0,-0.27336,0.00011,25.99992]
[1779196292222,38.97,76754.04,0.0,-0.27342,0.00011,26.00019]
[1779196297258,38.97,76753.73,0.0,-0.27345,0.00011,26.00158]
[1779196298883,38.97,76753.73,0.0,-0.27345,0.00011,26.00158]
[1779196299848,38.97,76753.55,0.0,-0.27347,0.00011,26.00242]
[1779196301811,38.97,76750.93,0.0,-0.27376,0.00011,26.01496]
[1779196302242,38.97,76749.51,0.0,-0.27391,0.00011,26.02173]
[1779196302250,38.97,76749.51,0.0,-0.27391,0.00011,26.02173]
[1779196302482,38.97,76749.51,0.0,-0.27391,0.00011,26.02173]
[1779196303137,38.97,76745.21,0.0,-0.27438,0.00011,26.0423]
[1779196303792,38.97,76745.21,0.0,-0.27438,0.00011,26.0423]
[1779196309346,38.97,76739.5,0.0,-0.27502,0.00011,26.07021]
[1779196312309,38.97,76740.76,0.2,-0.27488,0.00011,26.06432]
[1779196314944,38.97,76740.8,0.2,-0.27488,0.00011,26.06416]
[1779196314998,38.97,76741.12,0.2,-0.27484,0.00011,26.06259]
[1779196315019,38.97,76741.12,0.2,-0.27484,0.00011,26.06259]
[1779196316189,38.97,76736.11,0.2,-0.2754,0.00011,26.08662]
[1779196316311,38.97,76736.11,0.2,-0.2754,0.00011,26.08662]
[1779196321086,38.97,76731.38,0.2,-0.27592,0.00011,26.10948]
[1779196322886,38.98,76730.8,0.2,-0.27599,0.00011,26.1123]
[1779196322907,38.98,76730.8,0.2,-0.27599,0.00011,26.1123]
[1779196322971,38.98,76730.8,0.2,-0.27599,0.00011,26.1123]
[1779196322979,38.98,76730.8,0.2,-0.27599,0.00011,26.1123]
[1779196326589,38.97,76742.9,0.2,-0.27465,0.00011,26.05429]
[1779196332551,38.97,76742.1,0.2,-0.27474,0.00011,26.05796]
[1779196332708,38.97,76742.1,0.2,-0.27474,0.00011,26.05796]
[1779196338550,38.97,76735.87,0.2,-0.27541,0.00011,26.08727]
[1779196342918,38.97,76736.01,0.2,-0.27539,0.00011,26.0864]
[1779196346622,38.97,76736.58,0.2,-0.27533,0.00011,26.08371]
[1779196348012,38.97,76739.21,0.2,-0.27504,0.00011,26.07119]
[1779196353558,38.97,76739.26,0.2,-0.27501,0.00011,26.06719]
[1779196357294,38.97,76744.57,0.2,-0.27442,0.00011,26.04143]
[1779196357438,38.97,76744.57,0.2,-0.27442,0.00011,26.04143]
[1779196361208,38.97,76751.29,0.2,-0.27368,0.00011,26.00906]
[1779196361577,38.97,76751.29,0.2,-0.27368,0.00011,26.00906]
[1779196361647,38.97,76751.29,0.2,-0.27368,0.00011,26.00906]
[1779196361668,38.97,76751.29,0.2,-0.27368,0.00011,26.00906]
[1779196367988,38.97,76753.4,0.2,-0.27345,0.00011,25.99883]
[1779196368671,38.97,76754.75,0.2,-0.2733,0.00011,25.99233]
[1779196368675,38.97,76754.75,0.2,-0.2733,0.00011,25.99233]
[1779196373796,38.97,76764.71,0.2,-0.27222,0.00011,25.94455]
[1779196378832,38.97,76766.46,0.2,-0.27203,0.00011,25.93635]
[1779196381224,38.97,76766.25,0.2,-0.27206,0.00011,25.93749]
[1779196381547,38.97,76766.25,0.2,-0.27206,0.00011,25.93749]
[1779196382383,38.97,76773.74,0.2,-0.27124,0.00011,25.90133]
[1779196382386,38.97,76773.74,0.2,-0.27124,0.00011,25.90133]
[1779196382399,38.97,76773.74,0.2,-0.27124,0.00011,25.90133]
[1779196383111,38.97,76779.31,0.2,-0.27064,0.00011,25.87443]
[1779196383933,38.97,76779.31,0.2,-0.27064,0.00011,25.87443]
[1779196384102,38.97,76785.32,0.2,-0.26999,0.00011,25.84536]
[1779196384352,38.97,76785.32,0.2,-0.26999,0.00011,25.84536]
[1779196384592,38.97,76785.32,0.2,-0.26999,0.00011,25.84536]
[1779196384681,38.97,76785.32,0.2,-0.26999,0.00011,25.84536]
[1779196384887,38.97,76800.86,0.2,-0.26831,0.00011,25.76973]
[1779196388489,38.97,76805.89,0.2,-0.26776,0.00011,25.74481]
[1779196391935,38.97,76819.19,0.2,-0.26632,0.00011,25.67918]
[1779196396971,38.97,76818.65,0.2,-0.26637,0.00011,25.68176]
[1779196402966,38.97,76818.33,0.2,-0.26641,0.00011,25.68322]
[1779196408048,38.97,76815.53,0.2,-0.2667,0.00011,25.69677]
[1779196413083,38.96,76815.2,0.2,-0.26672,0.00011,25.69492]
[1779196418118,38.96,76816.54,0.2,-0.26656,0.00011,25.68803]
[1779196423551,38.96,76814.63,0.2,-0.26677,0.00011,25.6972]
[1779196427093,38.96,76814.13,0.2,-0.26681,0.00011,25.69941]
[1779196427097,38.96,76814.13,0.2,-0.26681,0.00011,25.69941]
[1779196427940,38.96,76814.14,0.2,-0.26681,0.00011,25.69929]
[1779196428237,38.96,76811.19,0.2,-0.26713,0.00011,25.71372]
[1779196431782,38.96,76800.47,0.2,-0.26828,0.00011,25.76609]
[1779196431952,38.96,76800.47,0.2,-0.26828,0.00011,25.76609]
[1779196432846,38.96,76799.62,0.2,-0.26837,0.00011,25.77]
[1779196434630,38.96,76799.74,0.2,-0.26835,0.00011,25.76913]
[1779196436850,38.96,76800.16,0.2,-0.2683,0.00011,25.7668]
[1779196438580,38.96,76800.14,0.2,-0.2683,0.00011,25.76663]
[1779196439209,38.95,76800.11,0.2,-0.2683,0.00011,25.76664]
[1779196439898,38.95,76800.11,0.2,-0.2683,0.00011,25.76664]
[1779196440789,38.95,76799.72,0.2,-0.26834,0.00011,25.76841]
[1779196446184,38.95,76806.77,0.2,-0.26756,0.00011,25.7332]
[1779196451348,38.95,76807.7,0.2,-0.26745,0.00011,25.72794]
[1779196455229,38.95,76811.9,0.2,-0.26699,0.00011,25.70704]
[1779196460592,38.95,76819.44,0.2,-0.26617,0.00011,25.66971]
[1779196465381,38.95,76821.52,0.2,-0.26594,0.00011,25.65937]
[1779196468821,38.95,76811.6,0.2,-0.26701,0.00011,25.70814]
[1779196473504,38.94,76797.36,0.2,-0.26852,0.00011,25.77421]
[1779196475792,38.94,76796.08,0.2,-0.26866,0.00011,25.78033]
[1779196476324,38.94,76793.57,0.2,-0.26893,0.00011,25.79244]
[1779196482567,38.94,76784.39,0.2,-0.2699,0.00011,25.83595]
[1779196483168,38.94,76784.39,0.2,-0.2699,0.00011,25.83595]
[1779196485248,38.94,76778.35,0.2,-0.27055,0.00011,25.86489]
[1779196485588,38.93,76777.95,0.2,-0.27058,0.00011,25.8666]
[1779196486578,38.93,76777.95,0.2,-0.27058,0.00011,25.8666]
[1779196492637,38.94,76774.84,0.2,-0.27094,0.00011,25.88239]
[1779196496666,38.94,76764.74,0.2,-0.27204,0.00011,25.93165]
[1779196501990,38.94,76762.0,0.2,-0.27235,0.00011,25.94501]
[1779196502712,38.94,76772.77,0.2,-0.27117,0.00011,25.89301]
[1779196505283,38.94,76776.94,0.2,-0.27072,0.00011,25.87298]
[1779196508614,38.94,76775.86,0.2,-0.27085,0.00011,25.87856]
[1779196509007,38.94,76775.86,0.2,-0.27085,0.00011,25.87856]
[1779196509109,38.94,76776.83,0.2,-0.27075,0.00011,25.87396]
[1779196514797,38.94,76776.79,0.2,-0.27072,0.00011,25.87278]
[1779196517840,38.94,76776.06,0.2,-0.2708,0.00011,25.87609]
[1779196519329,38.93,76773.22,0.2,-0.27109,0.00011,25.88917]
[1779196519830,38.93,76769.89,0.2,-0.27145,0.00011,25.90506]
[1779196525843,38.93,76769.09,0.2,-0.27154,0.00011,25.90924]
[1779196531915,38.93,76767.05,0.2,-0.27176,0.00011,25.91645]
[1779196534806,38.94,76768.7,0.2,-0.27158,0.00011,25.9086]
[1779196539005,38.94,76779.71,0.2,-0.27039,0.00011,25.85563]
[1779196539106,38.94,76779.75,0.2,-0.27039,0.00011,25.85557]
[1779196545008,38.93,76781.71,0.2,-0.27015,0.00011,25.8448]
[1779196550043,38.93,76781.82,0.2,-0.27012,0.00011,25.84327]
[1779196555078,38.92,76779.98,0.2,-0.2703,0.00011,25.85124]
[1779196555482,38.92,76779.98,0.2,-0.2703,0.00011,25.85124]
[1779196555731,38.92,76779.98,0.2,-0.2703,0.00011,25.85124]
[1779196556117,38.92,76779.98,0.2,-0.2703,0.00011,25.85124]
[1779196556131,38.92,76774.08,0.2,-0.27094,0.00011,25.8797]
[1779196556328,38.92,76774.08,0.2,-0.27094,0.00011,25.8797]
[1779196557092,38.92,76764.27,0.2,-0.272,0.00011,25.92705]
[1779196557762,38.92,76764.27,0.2,-0.272,0.00011,25.92705]
[1779196563136,38.92,76775.3,0.2,-0.27081,0.00011,25.87414]
[1779196568171,38.93,76774.99,0.2,-0.27086,0.00011,25.87625]
[1779196573205,38.93,76775.36,0.2,-0.27083,0.00011,25.87506]
[1779196578241,38.93,76770.99,0.2,-0.27132,0.00011,25.89685]
[1779196580600,38.93,76768.8,0.2,-0.27156,0.00011,25.90764]
[1779196584573,38.93,76766.68,0.2,-0.2718,0.00011,25.91815]
[1779196587513,38.94,76762.0,0.2,-0.27231,0.00011,25.94098]
[1779196590118,38.94,76761.96,0.2,-0.27232,0.00011,25.94131]
[1779196590918,38.94,76759.06,0.2,-0.27264,0.00011,25.95535]
[1779196592694,38.94,76756.39,0.2,-0.27291,0.00011,25.96505]
[1779196592785,38.94,76756.39,0.2,-0.27291,0.00011,25.96505]
[1779196598381,38.94,76763.37,0.2,-0.27215,0.00011,25.93164]
[1779196603417,38.94,76762.33,0.2,-0.27227,0.00011,25.93694]
[1779196604917,38.94,76762.33,0.2,-0.27227,0.00011,25.93694]
[1779196606790,38.94,76758.23,0.2,-0.27272,0.00011,25.95682]
[1779196612480,38.94,76758.57,0.2,-0.27269,0.00011,25.9554]
[1779196616920,38.94,76759.3,0.2,-0.27261,0.00011,25.95197]
[1779196619576,38.94,76759.63,0.2,-0.27258,0.00011,25.95048]
[1779196626218,38.94,76762.66,0.2,-0.27225,0.00011,25.93611]
[1779196626901,38.94,76762.95,0.2,-0.27222,0.00011,25.93475]
[1779196629015,38.94,76775.3,0.2,-0.27088,0.00011,25.8751]
[1779196634316,38.95,76778.93,0.2,-0.2705,0.00011,25.85812]
[1779196637511,38.95,76777.78,0.2,-0.27063,0.00011,25.86423]
[1779196642689,38.95,76775.71,0.2,-0.27088,0.00011,25.87501]
[1779196647835,38.95,76775.91,0.2,-0.27086,0.00011,25.87452]
[1779196653767,38.96,76777.85,0.2,-0.27065,0.00011,25.86278]
[1779196658121,38.96,76777.68,0.2,-0.27068,0.00011,25.86399]
[1779196658990,38.96,76776.79,0.2,-0.27078,0.00011,25.86844]
[1779196659120,38.96,76776.79,0.2,-0.27078,0.00011,25.86844]
[1779196660795,38.96,76768.47,0.2,-0.27169,0.00011,25.90898]
[1779196660846,38.96,76768.47,0.2,-0.27169,0.00011,25.90898]
[1779196660866,38.96,76768.47,0.2,-0.27169,0.00011,25.90898]
[1779196665070,38.96,76760.12,0.2,-0.27261,0.00011,25.94951]
[1779196665877,38.96,76760.08,0.2,-0.27261,0.00011,25.94973]
[1779196668668,38.96,76760.33,0.2,-0.27259,0.00011,25.94861]
[1779196668758,38.96,76760.33,0.2,-0.27259,0.00011,25.94861]
[1779196673910,38.96,76760.56,0.2,-0.27256,0.00011,25.94769]
[1779196674357,38.96,76760.56,0.2,-0.27256,0.00011,25.94769]
[1779196679952,38.96,76756.76,0.2,-0.27298,0.00011,25.96612]
[1779196685123,38.96,76756.67,0.2,-0.27299,0.00011,25.96658]
[1779196685774,38.96,76756.66,0.2,-0.27299,0.00011,25.96663]
[1779196685810,38.96,76756.66,0.2,-0.27299,0.00011,25.96663]
[1779196685896,38.96,76756.66,0.2,-0.27299,0.00011,25.96663]
[1779196686689,38.96,76752.95,0.2,-0.2734,0.00011,25.98448]
[1779196686693,38.96,76752.95,0.2,-0.2734,0.00011,25.98448]
[1779196692234,38.96,76746.36,0.2,-0.27412,0.00011,26.01591]
[1779196692353,38.96,76746.36,0.2,-0.27412,0.00011,26.01591]
[1779196692633,38.96,76746.22,0.2,-0.27413,0.00011,26.01653]
[1779196692671,38.96,76746.22,0.2,-0.27413,0.00011,26.01653]
[1779196692711,38.96,76746.22,0.2,-0.27413,0.00011,26.01653]
[1779196693319,38.96,76746.22,0.2,-0.27413,0.00011,26.01653]
[1779196694866,38.96,76738.16,0.2,-0.27501,0.00011,26.05499]
[1779196694938,38.96,76738.16,0.2,-0.27501,0.00011,26.05499]
[1779196695060,38.96,76735.26,0.2,-0.27533,0.00011,26.06875]
[1779196700095,38.97,76733.17,0.2,-0.27558,0.00011,26.07978]
[1779196704258,38.97,76731.85,0.2,-0.27574,0.00011,26.08665]
[1779196705786,38.97,76731.68,0.2,-0.27576,0.00011,26.08785]
[1779196705870,38.97,76731.68,0.2,-0.27576,0.00011,26.08785]
[1779196705890,38.97,76731.68,0.2,-0.27576,0.00011,26.08785]
[1779196706137,38.97,76735.24,0.2,-0.27538,0.00011,26.07106]
[1779196706668,38.97,76735.24,0.2,-0.27538,0.00011,26.07106]
[1779196708505,38.97,76737.02,0.2,-0.27518,0.00011,26.0627]
[1779196708557,38.97,76737.02,0.2,-0.27518,0.00011,26.0627]
[1779196712466,38.97,76739.32,0.2,-0.27492,0.00011,26.04886]
[1779196717453,38.97,76730.37,0.2,-0.27591,0.00011,26.09185]
[1779196717542,38.97,76730.37,0.2,-0.27591,0.00011,26.09185]
[1779196718033,38.97,76730.37,0.2,-0.27591,0.00011,26.09185]
[1779196723256,38.98,76733.81,0.2,-0.27554,0.00011,26.07577]
[1779196725522,38.98,76733.57,0.2,-0.27557,0.00011,26.07704]
[1779196725873,38.98,76733.57,0.2,-0.27557,0.00011,26.07704]
[1779196731143,38.98,76733.92,0.2,-0.27554,0.00011,26.07568]
[1779196732624,38.98,76736.66,0.2,-0.27524,0.00011,26.06275]
[1779196738364,38.98,76733.57,0.2,-0.27559,0.00011,26.07788]
[1779196743399,38.98,76732.54,0.2,-0.27571,0.00011,26.08306]
[1779196748434,38.98,76732.28,0.2,-0.27574,0.00011,26.08452]
[1779196750574,38.98,76731.88,0.2,-0.27578,0.00011,26.08647]
[1779196751346,38.98,76731.88,0.2,-0.27578,0.00011,26.08647]
[1779196750675,38.98,76730.02,0.2,-0.27599,0.00011,26.09542]
[1779196752559,38.98,76730.35,0.2,-0.27595,0.00011,26.09385]
[1779196753019,38.98,76730.35,0.2,-0.27595,0.00011,26.09385]
[1779196758504,38.99,76728.81,0.2,-0.27615,0.00011,26.10241]
[1779196759459,38.99,76728.81,0.2,-0.27615,0.00011,26.10241]
[1779196759643,38.99,76728.81,0.2,-0.27615,0.00011,26.10241]
[1779196761286,38.99,76727.18,0.2,-0.27634,0.00011,26.1105]
[1779196766559,38.99,76718.79,0.2,-0.27728,0.00011,26.15109]
[1779196771595,39.0,76718.95,0.2,-0.27725,0.00011,26.14771]
[1779196772653,39.0,76718.95,0.2,-0.27725,0.00011,26.14771]
[1779196772834,39.0,76718.95,0.2,-0.27725,0.00011,26.14771]
[1779196773588,39.0,76718.84,0.2,-0.27727,0.00011,26.14846]
[1779196773886,39.0,76718.84,0.2,-0.27727,0.00011,26.14846]
[1779196779604,39.0,76706.55,0.2,-0.27863,0.00011,26.20695]
[1779196779710,39.0,76706.55,0.2,-0.27863,0.00011,26.20695]
[1779196779767,39.0,76706.55,0.2,-0.27863,0.00011,26.20695]
[1779196780653,39.0,76705.67,0.2,-0.27873,0.00011,26.21116]
[1779196780745,39.0,76705.67,0.2,-0.27873,0.00011,26.21116]
[1779196780976,39.0,76705.67,0.2,-0.27873,0.00011,26.21116]
[1779196783272,39.0,76707.05,0.2,-0.27858,0.00011,26.20475]
[1779196784995,39.0,76708.72,0.2,-0.2784,0.00011,26.19701]
[1779196786840,39.0,76708.7,0.2,-0.27841,0.00011,26.19725]
[1779196786891,39.0,76708.7,0.2,-0.27841,0.00011,26.19725]
[1779196787823,39.0,76714.5,0.2,-0.27777,0.00011,26.16994]
[1779196792989,39.0,76724.81,0.2,-0.27665,0.00011,26.1217]
[1779196795825,39.01,76725.78,0.2,-0.27655,0.00011,26.11758]
[1779196796492,39.01,76722.82,0.2,-0.27688,0.00011,26.13179]
[1779196796771,39.01,76713.33,0.2,-0.27793,0.00011,26.17684]
[1779196798534,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196798617,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196799041,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196799063,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196799250,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196799337,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196799473,39.01,76707.65,0.2,-0.27856,0.00011,26.20373]
[1779196799339,39.01,76694.72,0.2,-0.27999,0.00011,26.26457]
[1779196800481,39.01,76694.72,0.2,-0.27999,0.00011,26.26457]
[1779196801727,39.01,76694.84,0.2,-0.27997,0.00011,26.264]
[1779196804788,39.01,76697.72,0.2,-0.27965,0.00011,26.25054]
[1779196805542,39.01,76698.84,0.2,-0.27953,0.00011,26.2453]
[1779196810869,39.01,76712.81,0.2,-0.278,0.00011,26.18002]
[1779196815904,39.01,76704.41,0.2,-0.27894,0.00011,26.21999]
[1779196817035,39.01,76704.41,0.2,-0.27894,0.00011,26.21999]
[1779196822952,39.02,76705.13,0.2,-0.27887,0.00011,26.21707]
[1779196828995,39.02,76705.09,0.2,-0.27888,0.00011,26.21763]
[1779196833145,39.02,76705.57,0.2,-0.27881,0.00011,26.21238]
[1779196839068,39.02,76695.43,0.2,-0.27994,0.00011,26.2602]
[1779196842225,39.02,76695.97,0.2,-0.27988,0.00011,26.25769]
[1779196842636,39.02,76695.65,0.2,-0.27991,0.00011,26.2592]
[1779196848132,39.02,76688.77,0.2,-0.28067,0.00011,26.29128]
[1779196852773,39.02,76687.19,0.2,-0.28084,0.00011,26.29854]
[1779196853402,39.02,76677.54,0.2,-0.28191,0.00011,26.3435]
[1779196853742,39.02,76677.54,0.2,-0.28191,0.00011,26.3435]
[1779196853826,39.02,76677.54,0.2,-0.28191,0.00011,26.3435]
[1779196853849,39.02,76677.54,0.2,-0.28191,0.00011,26.3435]
[1779196853944,39.02,76677.54,0.2,-0.28191,0.00011,26.3435]
[1779196854264,39.02,76650.94,0.2,-0.28487,0.00011,26.46647]
[1779196854901,39.02,76650.94,0.2,-0.28487,0.00011,26.46647]
[1779196854982,39.02,76650.94,0.2,-0.28487,0.00011,26.46647]
[1779196855293,39.02,76650.94,0.2,-0.28487,0.00011,26.46647]
[1779196855391,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196855764,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196856097,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196856161,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196856231,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196856282,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196856484,39.02,76643.63,0.2,-0.28569,0.00011,26.50014]
[1779196856796,39.02,76652.07,0.2,-0.28474,0.00011,26.46114]
[1779196856899,39.02,76652.07,0.2,-0.28474,0.00011,26.46114]
[1779196858010,39.02,76649.79,0.2,-0.28499,0.00011,26.47144]
[1779196859269,39.01,76650.55,0.2,-0.2849,0.00011,26.46774]
[1779196860167,39.01,76648.06,0.2,-0.28518,0.00011,26.47899]
[1779196860330,39.01,76648.06,0.2,-0.28518,0.00011,26.47899]
[1779196860440,39.01,76648.06,0.2,-0.28518,0.00011,26.47899]
[1779196860466,39.01,76648.06,0.2,-0.28518,0.00011,26.47899]
[1779196860477,39.01,76640.34,0.2,-0.28603,0.00011,26.5142]
[1779196861974,39.01,76634.32,0.2,-0.28671,0.00011,26.54178]
[1779196862247,39.01,76643.67,0.2,-0.28566,0.00011,26.49902]
[1779196863240,39.01,76643.67,0.2,-0.28566,0.00011,26.49902]
[1779196863483,39.01,76643.67,0.2,-0.28566,0.00011,26.49902]
[1779196863645,39.01,76644.99,0.2,-0.28552,0.00011,26.49303]
[1779196865751,39.01,76638.93,0.2,-0.2862,0.00011,26.52094]
[1779196869624,39.02,76640.76,0.2,-0.286,0.00011,26.51276]
[1779196870306,39.02,76640.63,0.2,-0.28601,0.00011,26.51341]
[1779196872040,39.01,76641.18,0.2,-0.28595,0.00011,26.51066]
[1779196873857,39.01,76640.45,0.2,-0.28602,0.00011,26.51354]
[1779196876731,39.01,76645.55,0.2,-0.28544,0.00011,26.4897]
[1779196877007,39.01,76645.55,0.2,-0.28544,0.00011,26.4897]
[1779196877361,39.01,76655.46,0.2,-0.28433,0.00011,26.4439]
[1779196878197,39.01,76655.46,0.2,-0.28433,0.00011,26.4439]
[1779196878281,39.01,76655.46,0.2,-0.28433,0.00011,26.4439]
[1779196879765,39.01,76656.89,0.2,-0.28416,0.00011,26.43677]
[1779196879768,39.01,76656.89,0.2,-0.28416,0.00011,26.43677]
[1779196880213,39.01,76656.89,0.2,-0.28416,0.00011,26.43677]
[1779196881373,39.01,76657.39,0.2,-0.2841,0.00011,26.43431]
[1779196886146,39.0,76658.94,0.2,-0.28391,0.00011,26.42641]
[1779196886426,39.0,76658.94,0.2,-0.28391,0.00011,26.42641]
[1779196886441,39.0,76649.58,0.2,-0.28495,0.00011,26.46942]
[1779196886891,39.0,76649.58,0.2,-0.28495,0.00011,26.46942]
[1779196887104,39.0,76649.58,0.2,-0.28495,0.00011,26.46942]
[1779196887396,39.0,76649.58,0.2,-0.28495,0.00011,26.46942]
[1779196890318,39.0,76640.92,0.2,-0.2859,0.00011,26.50857]
[1779196890330,39.0,76640.92,0.2,-0.2859,0.00011,26.50857]
[1779196890337,39.0,76640.92,0.2,-0.2859,0.00011,26.50857]
[1779196890456,39.0,76638.23,0.2,-0.2862,0.00011,26.52067]
[1779196891948,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196891986,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892048,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892110,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892277,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892278,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892436,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892466,39.0,76631.79,0.2,-0.2869,0.00011,26.54702]
[1779196892505,39.0,76610.61,0.2,-0.28928,0.00011,26.6433]
[1779196892888,39.0,76610.61,0.2,-0.28928,0.00011,26.6433]
[1779196892893,39.0,76610.61,0.2,-0.28928,0.00011,26.6433]
[1779196892972,39.0,76610.61,0.2,-0.28928,0.00011,26.6433]
[1779196893143,39.0,76610.61,0.2,-0.28928,0.00011,26.6433]
[1779196897476,39.0,76612.1,0.2,-0.28912,0.00011,26.6368]
[1779196898420,39.0,76614.91,0.2,-0.28881,0.00011,26.62418]
[1779196899216,39.0,76623.62,0.2,-0.28783,0.00011,26.58461]
[1779196899514,39.0,76623.62,0.2,-0.28783,0.00011,26.58461]
[1779196899528,39.0,76623.62,0.2,-0.28783,0.00011,26.58461]
[1779196899798,39.0,76630.48,0.2,-0.28706,0.00011,26.55336]
[1779196900027,39.0,76630.48,0.2,-0.28706,0.00011,26.55336]
[1779196900157,39.0,76630.48,0.2,-0.28706,0.00011,26.55336]
[1779196900275,39.0,76630.48,0.2,-0.28706,0.00011,26.55336]
[1779196900535,39.0,76666.31,0.2,-0.28306,0.00011,26.38862]
[1779196900926,39.0,76666.31,0.2,-0.28306,0.00011,26.38862]
[1779196900942,39.0,76666.31,0.2,-0.28306,0.00011,26.38862]
[1779196900991,39.0,76666.31,0.2,-0.28306,0.00011,26.38862]
[1779196901222,39.0,76666.31,0.2,-0.28306,0.00011,26.38862]
[1779196901350,39.0,76666.31,0.2,-0.28306,0.00011,26.38862]
[1779196901579,39.0,76691.45,0.2,-0.28027,0.00011,26.27138]
[1779196901636,39.0,76691.45,0.2,-0.28027,0.00011,26.27138]
[1779196901844,39.0,76691.45,0.2,-0.28027,0.00011,26.27138]
[1779196902015,39.0,76691.45,0.2,-0.28027,0.00011,26.27138]
[1779196902152,39.0,76691.45,0.2,-0.28027,0.00011,26.27138]
[1779196902557,39.0,76701.34,0.2,-0.27917,0.00011,26.22498]
[1779196902974,39.0,76701.34,0.2,-0.27917,0.00011,26.22498]
[1779196903923,39.0,76701.65,0.2,-0.27914,0.00011,26.22359]
[1779196903964,39.0,76701.65,0.2,-0.27914,0.00011,26.22359]
[1779196904013,39.0,76701.65,0.2,-0.27914,0.00011,26.22359]
[1779196904122,39.0,76701.65,0.2,-0.27914,0.00011,26.22359]
[1779196904613,39.0,76701.65,0.2,-0.27914,0.00011,26.22359]
[1779196904685,39.0,76699.13,0.2,-0.27942,0.00011,26.23551]
[1779196905307,39.0,76699.13,0.2,-0.27942,0.00011,26.23551]
[1779196905623,39.0,76699.13,0.2,-0.27942,0.00011,26.23551]
[1779196908600,39.0,76710.74,0.2,-0.27814,0.00011,26.18112]
[1779196909657,39.0,76711.93,0.2,-0.27802,0.00011,26.17561]
[1779196909730,39.0,76711.93,0.2,-0.27802,0.00011,26.17561]
[1779196909773,39.0,76711.93,0.2,-0.27802,0.00011,26.17561]
[1779196910395,39.0,76711.93,0.2,-0.27802,0.00011,26.17561]
[1779196910493,39.0,76711.93,0.2,-0.27802,0.00011,26.17561]
[1779196910698,39.0,76712.47,0.2,-0.27796,0.00011,26.17318]
[1779196911704,39.0,76710.36,0.2,-0.27819,0.00011,26.18327]
[1779196913861,39.0,76707.7,0.2,-0.27849,0.00011,26.19606]
[1779196915007,39.0,76707.7,0.2,-0.2785,0.00011,26.19616]
[1779196915050,39.0,76707.7,0.2,-0.2785,0.00011,26.19616]
[1779196915220,39.0,76707.7,0.2,-0.2785,0.00011,26.19616]
[1779196915258,39.0,76707.7,0.2,-0.2785,0.00011,26.19616]
[1779196915852,39.0,76705.13,0.2,-0.27878,0.00011,26.20836]
[1779196916236,39.0,76705.13,0.2,-0.27878,0.00011,26.20836]
[1779196916550,39.0,76695.45,0.2,-0.27985,0.00011,26.2539]
[1779196917116,39.0,76695.45,0.2,-0.27985,0.00011,26.2539]
[1779196922704,39.01,76683.45,0.2,-0.28118,0.00011,26.31018]
[1779196924332,39.01,76683.45,0.2,-0.28118,0.00011,26.31018]
[1779196928543,39.0,76681.72,0.2,-0.28137,0.00011,26.31818]
[1779196933782,39.0,76684.42,0.2,-0.28107,0.00011,26.30537]
[1779196938817,39.0,76685.45,0.2,-0.28095,0.00011,26.30046]
[1779196941555,39.0,76684.78,0.2,-0.28103,0.00011,26.30357]
[1779196946873,39.0,76685.29,0.2,-0.28097,0.00011,26.30101]
[1779196949894,39.0,76674.99,0.2,-0.28211,0.00011,26.34893]
[1779196951593,39.0,76674.99,0.2,-0.28211,0.00011,26.34893]
[1779196951776,39.0,76673.36,0.2,-0.28227,0.00011,26.35327]
[1779196953107,39.0,76674.93,0.2,-0.28209,0.00011,26.34589]
[1779196955807,39.0,76687.68,0.2,-0.28068,0.00011,26.28627]
[1779196962193,39.0,76689.9,0.2,-0.28043,0.00011,26.27581]
[1779196965411,39.0,76697.59,0.2,-0.27958,0.00011,26.2398]
[1779196966971,39.0,76698.86,0.2,-0.27944,0.00011,26.23392]
[1779196968572,39.0,76706.47,0.2,-0.2786,0.00011,26.19816]
[1779196974074,39.0,76710.02,0.2,-0.27822,0.00011,26.18213]
[1779196979109,39.01,76711.36,0.2,-0.27809,0.00011,26.17629]
[1779196984144,39.01,76716.86,0.2,-0.27749,0.00011,26.15087]
[1779196987433,39.01,76718.82,0.2,-0.27728,0.00011,26.14187]
[1779196987600,39.01,76718.82,0.2,-0.27728,0.00011,26.14187]
[1779196990615,39.01,76727.23,0.2,-0.27637,0.00011,26.10245]
[1779196990646,39.01,76725.43,0.2,-0.27657,0.00011,26.11117]
[1779196996227,39.02,76727.65,0.2,-0.27634,0.00011,26.10145]
[1779197001477,39.02,76729.64,0.2,-0.27614,0.00011,26.09254]
[1779197005200,39.02,76734.65,0.2,-0.2756,0.00011,26.06937]
[1779197005291,39.02,76733.93,0.2,-0.27568,0.00011,26.07297]
[1779197006701,39.02,76733.93,0.2,-0.27568,0.00011,26.07297]
[1779197006764,39.02,76728.82,0.2,-0.27625,0.00011,26.09749]
[1779197007028,39.02,76728.82,0.2,-0.27625,0.00011,26.09749]
[1779197007115,39.02,76728.82,0.2,-0.27625,0.00011,26.09749]
[1779197007362,39.02,76728.82,0.2,-0.27625,0.00011,26.09749]
[1779197007560,39.02,76728.82,0.2,-0.27625,0.00011,26.09749]
[1779197007578,39.03,76717.98,0.2,-0.27745,0.00011,26.14906]
[1779197007774,39.03,76717.98,0.2,-0.27745,0.00011,26.14906]
[1779197008059,39.03,76717.98,0.2,-0.27745,0.00011,26.14906]
[1779197008188,39.03,76717.98,0.2,-0.27745,0.00011,26.14906]
[1779197008282,39.03,76717.98,0.2,-0.27745,0.00011,26.14906]
[1779197008819,39.03,76714.23,0.2,-0.27786,0.00011,26.16691]
[1779197010030,39.03,76710.62,0.2,-0.27826,0.00011,26.18406]
[1779197011088,39.03,76708.03,0.2,-0.27855,0.00011,26.19636]
[1779197011274,39.03,76708.03,0.2,-0.27855,0.00011,26.19636]
[1779197011422,39.03,76708.03,0.2,-0.27855,0.00011,26.19636]
[1779197011586,39.03,76708.03,0.2,-0.27855,0.00011,26.19636]
[1779197011666,39.03,76708.03,0.2,-0.27855,0.00011,26.19636]
[1779197012092,39.03,76712.96,0.2,-0.27799,0.00011,26.17002]
[1779197012210,39.03,76712.96,0.2,-0.27799,0.00011,26.17002]
[1779197017375,39.03,76711.71,0.2,-0.27814,0.00011,26.17656]
[1779197019448,39.03,76712.93,0.2,-0.27801,0.00011,26.17091]
[1779197022269,39.03,76718.93,0.2,-0.27736,0.00011,26.14289]
[1779197025312,39.03,76718.68,0.2,-0.27739,0.00011,26.14448]
[1779197030627,39.04,76725.27,0.2,-0.27668,0.00011,26.11399]
[1779197034499,39.04,76737.01,0.2,-0.27542,0.00011,26.0592]
[1779197036340,39.04,76737.42,0.2,-0.27538,0.00011,26.05747]
[1779197037399,39.04,76737.9,0.2,-0.27533,0.00011,26.05542]
[1779197037520,39.04,76740.82,0.2,-0.27502,0.00011,26.04173]
[1779197038235,39.04,76740.82,0.2,-0.27502,0.00011,26.04173]
[1779197038268,39.04,76740.82,0.2,-0.27502,0.00011,26.04173]
[1779197038526,39.05,76740.87,0.2,-0.27501,0.00011,26.04161]
[1779197040586,39.05,76741.25,0.2,-0.27498,0.00011,26.04004]
[1779197040942,39.05,76737.16,0.2,-0.27543,0.00011,26.05977]
[1779197040959,39.05,76737.16,0.2,-0.27543,0.00011,26.05977]
[1779197040980,39.05,76737.16,0.2,-0.27543,0.00011,26.05977]
[1779197041071,39.05,76737.16,0.2,-0.27543,0.00011,26.05977]
[1779197041459,39.05,76737.16,0.2,-0.27543,0.00011,26.05977]
[1779197041548,39.05,76738.39,0.2,-0.2753,0.00011,26.05414]
[1779197041942,39.05,76738.39,0.2,-0.2753,0.00011,26.05414]
[1779197043599,39.05,76737.52,0.2,-0.2754,0.00011,26.05844]
[1779197043709,39.05,76737.52,0.2,-0.2754,0.00011,26.05844]
[1779197044389,39.05,76737.29,0.2,-0.27543,0.00011,26.0597]
[1779197045306,39.05,76743.05,0.2,-0.2748,0.00011,26.0324]
[1779197046219,39.05,76745.12,0.2,-0.27458,0.00011,26.0227]
[1779197046316,39.05,76745.12,0.2,-0.27458,0.00011,26.0227]
[1779197046752,39.05,76745.12,0.2,-0.27458,0.00011,26.0227]
[1779197047718,39.05,76750.19,0.2,-0.27403,0.00011,25.99867]
[1779197047874,39.05,76752.45,0.2,-0.27378,0.00011,25.98807]
[1779197050483,39.05,76759.58,0.2,-0.27301,0.00011,25.95385]
[1779197050496,39.05,76759.58,0.2,-0.27301,0.00011,25.95385]
[1779197050533,39.05,76759.58,0.2,-0.27301,0.00011,25.95385]
[1779197051713,39.05,76756.05,0.2,-0.27339,0.00011,25.9708]
[1779197052840,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197052856,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197053057,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197053111,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197053139,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197053356,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197053430,39.05,76755.49,0.2,-0.27345,0.00011,25.97363]
[1779197055438,39.05,76767.62,0.2,-0.27213,0.00011,25.91536]
[1779197055452,39.05,76767.62,0.2,-0.27213,0.00011,25.91536]
[1779197056239,39.05,76764.72,0.2,-0.27245,0.00011,25.92937]
[1779197058018,39.05,76753.81,0.2,-0.27364,0.00011,25.98178]
[1779197058311,39.05,76753.81,0.2,-0.27364,0.00011,25.98178]
[1779197058316,39.05,76753.81,0.2,-0.27364,0.00011,25.98178]
[1779197058503,39.05,76753.81,0.2,-0.27364,0.00011,25.98178]
[1779197058667,39.05,76750.99,0.2,-0.27395,0.00011,25.99526]
[1779197060017,39.06,76747.63,0.2,-0.27432,0.00011,26.01162]
[1779197060681,39.06,76748.72,0.2,-0.27421,0.00011,26.00668]
[1779197061753,39.06,76748.72,0.2,-0.27421,0.00011,26.00668]
[1779197062102,39.06,76749.3,0.2,-0.27414,0.00011,26.00385]
[1779197062160,39.06,76749.3,0.2,-0.27414,0.00011,26.00385]
[1779197062637,39.06,76749.3,0.2,-0.27414,0.00011,26.00385]
[1779197062699,39.06,76749.3,0.2,-0.27414,0.00011,26.00385]
[1779197062719,39.06,76749.3,0.2,-0.27414,0.00011,26.00385]
[1779197062770,39.06,76745.47,0.2,-0.27457,0.00011,26.02243]
[1779197063440,39.06,76745.47,0.2,-0.27457,0.00011,26.02243]
[1779197063944,39.06,76742.72,0.2,-0.27487,0.00011,26.03581]
[1779197066088,39.06,76741.75,0.2,-0.27499,0.00011,26.04091]
[1779197066475,39.06,76741.75,0.2,-0.27499,0.00011,26.04091]
[1779197068204,39.06,76740.8,0.2,-0.2751,0.00011,26.04591]
[1779197070311,39.07,76740.23,0.2,-0.27518,0.00011,26.04907]
[1779197070377,39.07,76740.23,0.2,-0.27518,0.00011,26.04907]
[1779197070462,39.07,76740.23,0.2,-0.27518,0.00011,26.04907]
[1779197075240,39.07,76736.56,0.2,-0.27558,0.00011,26.06439]
[1779197075548,39.07,76736.56,0.2,-0.27558,0.00011,26.06439]
[1779197075929,39.07,76732.14,0.2,-0.27607,0.00011,26.08559]
[1779197076110,39.07,76732.14,0.2,-0.27607,0.00011,26.08559]
[1779197079939,39.07,76722.3,0.2,-0.27716,0.00011,26.13265]
[1779197085856,39.08,76715.66,0.2,-0.27791,0.00011,26.16471]
[1779197090891,39.08,76721.36,0.2,-0.27729,0.00011,26.13823]
[1779197095926,39.08,76721.72,0.2,-0.27726,0.00011,26.13706]
[1779197099921,39.08,76723.27,0.2,-0.2771,0.00011,26.13008]
[1779197099943,39.08,76723.27,0.2,-0.2771,0.00011,26.13008]
[1779197099991,39.08,76723.27,0.2,-0.2771,0.00011,26.13008]
[1779197100210,39.08,76723.27,0.2,-0.2771,0.00011,26.13008]
[1779197100238,39.08,76723.27,0.2,-0.2771,0.00011,26.13008]
[1779197100316,39.08,76723.27,0.2,-0.2771,0.00011,26.13008]
[1779197100959,39.08,76726.78,0.2,-0.27672,0.00011,26.11372]
[1779197101352,39.08,76726.78,0.2,-0.27672,0.00011,26.11372]
[1779197101601,39.08,76726.78,0.2,-0.27672,0.00011,26.11372]
[1779197101698,39.08,76726.78,0.2,-0.27672,0.00011,26.11372]
[1779197101805,39.08,76726.78,0.2,-0.27672,0.00011,26.11372]
[1779197102170,39.08,76720.26,0.2,-0.27744,0.00011,26.14468]
[1779197102370,39.08,76720.26,0.2,-0.27744,0.00011,26.14468]
[1779197102596,39.08,76720.26,0.2,-0.27744,0.00011,26.14468]
[1779197102692,39.08,76698.77,0.2,-0.27981,0.00011,26.24582]
[1779197104067,39.08,76689.77,0.2,-0.2808,0.00011,26.28787]
[1779197104084,39.08,76673.76,0.2,-0.28258,0.00011,26.36228]
[1779197104914,39.08,76673.76,0.2,-0.28258,0.00011,26.36228]
[1779197106544,39.08,76669.3,0.2,-0.28307,0.00011,26.38288]
[1779197106855,39.08,76662.06,0.2,-0.28387,0.00011,26.41605]
[1779197106969,39.08,76662.06,0.2,-0.28387,0.00011,26.41605]
[1779197107816,39.08,76662.06,0.2,-0.28387,0.00011,26.41605]
[1779197108838,39.08,76654.33,0.2,-0.28473,0.00011,26.45146]
[1779197109263,39.08,76655.89,0.2,-0.28455,0.00011,26.44429]
[1779197109903,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110138,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110350,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110392,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110497,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110644,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110791,39.08,76654.62,0.2,-0.28468,0.00011,26.44974]
[1779197110780,39.08,76653.17,0.2,-0.28484,0.00011,26.45621]
[1779197110862,39.08,76653.17,0.2,-0.28484,0.00011,26.45621]
[1779197110872,39.08,76653.17,0.2,-0.28484,0.00011,26.45621]
[1779197111622,39.08,76637.19,0.2,-0.28663,0.00011,26.52943]
[1779197112687,39.08,76637.19,0.2,-0.28663,0.00011,26.52943]
[1779197118855,39.08,76643.51,0.2,-0.28593,0.00011,26.50081]
[1779197120835,39.08,76641.32,0.2,-0.28617,0.00011,26.51092]
[1779197123446,39.08,76644.07,0.2,-0.28587,0.00011,26.49851]
[1779197124551,39.08,76641.98,0.2,-0.2861,0.00011,26.50812]
[1779197124682,39.08,76641.98,0.2,-0.2861,0.00011,26.50812]
[1779197124837,39.08,76641.98,0.2,-0.2861,0.00011,26.50812]
[1779197128431,39.08,76634.94,0.2,-0.28689,0.00011,26.54035]
[1779197131985,39.08,76632.64,0.2,-0.28714,0.00011,26.54769]
[1779197132875,39.08,76632.64,0.2,-0.28714,0.00011,26.54769]
[1779197133849,39.08,76631.94,0.2,-0.28721,0.00011,26.55088]
[1779197134794,39.08,76632.26,0.2,-0.28718,0.00011,26.54942]
[1779197138019,39.08,76634.71,0.2,-0.2869,0.00011,26.53829]
[1779197138098,39.08,76634.71,0.2,-0.2869,0.00011,26.53829]
[1779197138340,39.08,76634.71,0.2,-0.2869,0.00011,26.53829]
[1779197139137,39.08,76631.87,0.2,-0.28722,0.00011,26.55124]
[1779197141141,39.08,76627.92,0.2,-0.28766,0.00011,26.56917]
[1779197142611,39.08,76627.26,0.2,-0.28774,0.00011,26.57215]
[1779197148303,39.08,76621.7,0.2,-0.28836,0.00011,26.59719]
[1779197150160,39.08,76620.06,0.2,-0.28854,0.00011,26.60457]
[1779197151042,39.08,76620.85,0.2,-0.28845,0.00011,26.60094]
[1779197151165,39.08,76620.85,0.2,-0.28845,0.00011,26.60094]
[1779197151343,39.08,76620.85,0.2,-0.28845,0.00011,26.60094]
[1779197151460,39.08,76620.85,0.2,-0.28845,0.00011,26.60094]
[1779197151734,39.08,76620.85,0.2,-0.28845,0.00011,26.60094]
[1779197152288,39.08,76614.41,0.2,-0.28917,0.00011,26.63]
[1779197152317,39.08,76614.41,0.2,-0.28917,0.00011,26.63]
[1779197156654,39.08,76611.42,0.2,-0.2895,0.00011,26.64313]
[1779197156667,39.08,76611.42,0.2,-0.2895,0.00011,26.64313]
[1779197158812,39.08,76613.96,0.2,-0.28921,0.00011,26.63149]
[1779197159414,39.08,76617.7,0.2,-0.28879,0.00011,26.61452]
[1779197160900,39.08,76621.37,0.2,-0.28837,0.00011,26.59785]
[1779197161303,39.08,76621.68,0.2,-0.28834,0.00011,26.5964]
[1779197165020,39.08,76620.82,0.2,-0.28843,0.00011,26.6001]
[1779197165050,39.08,76620.82,0.2,-0.28843,0.00011,26.6001]
[1779197166028,39.08,76616.16,0.2,-0.28895,0.00011,26.62113]
[1779197168779,39.08,76613.31,0.2,-0.28927,0.00011,26.63386]
[1779197168851,39.08,76613.31,0.2,-0.28927,0.00011,26.63386]
[1779197168859,39.08,76613.31,0.2,-0.28927,0.00011,26.63386]
[1779197169810,39.08,76613.13,0.2,-0.28929,0.00011,26.63459]
[1779197169817,39.08,76613.13,0.2,-0.28929,0.00011,26.63459]
[1779197169822,39.08,76613.13,0.2,-0.28929,0.00011,26.63459]
[1779197170538,39.08,76606.82,0.2,-0.29,0.00011,26.66295]
[1779197170885,39.08,76606.82,0.2,-0.29,0.00011,26.66295]
[1779197172768,39.07,76604.18,0.2,-0.29029,0.00011,26.67461]
[1779197172777,39.07,76604.18,0.2,-0.29029,0.00011,26.67461]
[1779197172821,39.07,76604.18,0.2,-0.29029,0.00011,26.67461]
[1779197178514,39.07,76600.39,0.2,-0.29069,0.00011,26.69072]
[1779197180625,39.07,76598.19,0.2,-0.29094,0.00011,26.70046]
[1779197182130,39.07,76599.38,0.2,-0.2908,0.00011,26.69483]
[1779197182314,39.07,76599.38,0.2,-0.2908,0.00011,26.69483]
[1779197182451,39.07,76599.38,0.2,-0.2908,0.00011,26.69483]
[1779197182543,39.07,76594.86,0.2,-0.2913,0.00011,26.71494]
[1779197184573,39.07,76589.54,0.2,-0.29191,0.00011,26.73884]
[1779197184635,39.07,76589.54,0.2,-0.29191,0.00011,26.73884]
[1779197185690,39.07,76589.84,0.2,-0.29187,0.00011,26.73759]
[1779197186227,39.07,76588.06,0.2,-0.29208,0.00011,26.74563]
[1779197186717,39.07,76588.06,0.2,-0.29208,0.00011,26.74563]
[1779197189857,39.07,76580.73,0.2,-0.29291,0.00011,26.77847]
[1779197190472,39.07,76581.25,0.2,-0.29285,0.00011,26.7762]
[1779197190578,39.07,76581.25,0.2,-0.29285,0.00011,26.7762]
[1779197190613,39.07,76581.25,0.2,-0.29285,0.00011,26.7762]
[1779197190758,39.07,76581.25,0.2,-0.29285,0.00011,26.7762]
[1779197190911,39.07,76581.25,0.2,-0.29285,0.00011,26.7762]
[1779197190816,39.07,76570.23,0.2,-0.2941,0.00011,26.82514]
[1779197191159,39.07,76570.23,0.2,-0.2941,0.00011,26.82514]
[1779197191174,39.07,76570.23,0.2,-0.2941,0.00011,26.82514]
[1779197191497,39.07,76570.23,0.2,-0.2941,0.00011,26.82514]
[1779197191786,39.07,76570.23,0.2,-0.2941,0.00011,26.82514]
[1779197192205,39.07,76567.69,0.2,-0.29437,0.00011,26.83324]
[1779197193020,39.07,76570.58,0.2,-0.29404,0.00011,26.82045]
[1779197193546,39.07,76570.58,0.2,-0.29404,0.00011,26.82045]
[1779197193617,39.07,76570.58,0.2,-0.29404,0.00011,26.82045]
[1779197193962,39.07,76571.43,0.2,-0.29395,0.00011,26.8167]
[1779197194043,39.07,76571.43,0.2,-0.29395,0.00011,26.8167]
[1779197195580,39.07,76575.46,0.2,-0.29349,0.00011,26.79885]
[1779197196589,39.07,76577.15,0.2,-0.2933,0.00011,26.79138]
[1779197199808,39.07,76584.73,0.2,-0.29245,0.00011,26.75781]
[1779197200845,39.07,76584.91,0.2,-0.29243,0.00011,26.75709]
[1779197201645,39.07,76585.51,0.2,-0.29236,0.00011,26.75449]
[1779197203359,39.07,76576.57,0.2,-0.29338,0.00011,26.79441]
[1779197203864,39.07,76576.57,0.2,-0.29338,0.00011,26.79441]
[1779197204927,39.07,76579.54,0.2,-0.29304,0.00011,26.78126]
[1779197205053,39.07,76577.42,0.2,-0.29328,0.00011,26.79074]
[1779197206769,39.07,76568.85,0.2,-0.29426,0.00011,26.82876]
[1779197206843,39.07,76568.85,0.2,-0.29426,0.00011,26.82876]
[1779197209284,39.07,76562.56,0.2,-0.29497,0.00011,26.8565]
[1779197210355,39.07,76562.46,0.2,-0.29498,0.00011,26.85693]
[1779197210590,39.07,76562.46,0.2,-0.29498,0.00011,26.85693]
[1779197214652,39.07,76550.98,0.2,-0.29628,0.00011,26.90721]
[1779197217533,39.07,76556.44,0.2,-0.29565,0.00011,26.88307]
[1779197222589,39.07,76550.9,0.2,-0.29628,0.00011,26.90713]
[1779197227864,39.07,76547.99,0.2,-0.2966,0.00011,26.91953]
[1779197229525,39.07,76543.52,0.2,-0.29711,0.00011,26.93902]
[1779197230248,39.07,76540.43,0.2,-0.29746,0.00011,26.95242]
[1779197230372,39.07,76540.43,0.2,-0.29746,0.00011,26.95242]
[1779197232787,39.07,76536.66,0.2,-0.29788,0.00011,26.96865]
[1779197234420,39.06,76539.87,0.2,-0.29751,0.00011,26.95445]
[1779197239947,39.06,76544.1,0.2,-0.29702,0.00011,26.93544]
[1779197244983,39.06,76548.9,0.2,-0.29646,0.00011,26.91413]
[1779197250019,39.06,76548.41,0.2,-0.29651,0.00011,26.91602]
[1779197255054,39.06,76546.93,0.2,-0.29666,0.00011,26.91905]
[1779197260091,39.05,76544.23,0.2,-0.29696,0.00011,26.93053]
[1779197265126,39.05,76545.95,0.2,-0.29675,0.00011,26.92262]
[1779197270161,39.05,76543.5,0.2,-0.29702,0.00011,26.93301]
[1779197271541,39.05,76543.5,0.2,-0.29702,0.00011,26.93301]
[1779197274611,39.05,76536.31,0.2,-0.29784,0.00011,26.96416]
[1779197274998,39.05,76536.31,0.2,-0.29784,0.00011,26.96416]
[1779197277150,39.05,76532.44,0.2,-0.29827,0.00011,26.98069]
[1779197278080,39.05,76533.6,0.2,-0.29813,0.00011,26.97541]
[1779197278170,39.05,76533.6,0.2,-0.29813,0.00011,26.97541]
[1779197280187,39.05,76543.08,0.2,-0.29705,0.00011,26.93383]
[1779197280710,39.05,76543.08,0.2,-0.29705,0.00011,26.93383]
[1779197280760,39.05,76543.08,0.2,-0.29705,0.00011,26.93383]
[1779197280877,39.05,76543.08,0.2,-0.29705,0.00011,26.93383]
[1779197281264,39.04,76549.69,0.2,-0.29629,0.00011,26.9048]
[1779197281643,39.04,76549.69,0.2,-0.29629,0.00011,26.9048]
[1779197281893,39.04,76549.69,0.2,-0.29629,0.00011,26.9048]
[1779197281946,39.04,76549.69,0.2,-0.29629,0.00011,26.9048]
[1779197282048,39.04,76570.23,0.2,-0.29396,0.00011,26.8142]
[1779197282058,39.04,76570.23,0.2,-0.29396,0.00011,26.8142]
[1779197282765,39.04,76570.23,0.2,-0.29396,0.00011,26.8142]
[1779197282943,39.04,76570.23,0.2,-0.29396,0.00011,26.8142]
[1779197283377,39.04,76574.39,0.2,-0.29349,0.00011,26.79578]
[1779197283843,39.04,76574.39,0.2,-0.29349,0.00011,26.79578]
[1779197284264,39.04,76575.82,0.2,-0.29333,0.00011,26.78948]
[1779197284359,39.04,76575.82,0.2,-0.29333,0.00011,26.78948]
[1779197285559,39.05,76579.82,0.2,-0.29287,0.00011,26.77176]
[1779197287105,39.05,76579.39,0.2,-0.29293,0.00011,26.77383]
[1779197287111,39.05,76579.39,0.2,-0.29293,0.00011,26.77383]
[1779197290763,39.05,76579.63,0.2,-0.29291,0.00011,26.773]
[1779197296061,39.05,76571.52,0.2,-0.29383,0.00011,26.80938]
[1779197296417,39.05,76570.52,0.2,-0.29395,0.00011,26.81385]
[1779197296884,39.05,76570.52,0.2,-0.29395,0.00011,26.81385]
[1779197296938,39.05,76557.05,0.2,-0.29548,0.00011,26.87337]
[1779197297811,39.05,76557.05,0.2,-0.29548,0.00011,26.87337]
[1779197298251,39.05,76554.7,0.2,-0.29574,0.00011,26.8837]
[1779197298909,39.05,76554.7,0.2,-0.29574,0.00011,26.8837]
[1779197299216,39.05,76553.18,0.2,-0.29591,0.00011,26.89035]
[1779197301381,39.05,76551.68,0.2,-0.29608,0.00011,26.89687]
[1779197305829,39.05,76551.25,0.2,-0.29613,0.00011,26.89863]
[1779197306358,39.05,76550.28,0.2,-0.29624,0.00011,26.90285]
[1779197306376,39.05,76550.28,0.2,-0.29624,0.00011,26.90285]
[1779197306403,39.05,76550.28,0.2,-0.29624,0.00011,26.90285]
[1779197311451,39.05,76538.53,0.2,-0.29755,0.00011,26.95067]
[1779197315518,39.04,76544.09,0.2,-0.29691,0.00011,26.92611]
[1779197319818,39.04,76548.83,0.2,-0.29637,0.00011,26.90517]
[1779197325549,39.04,76547.5,0.2,-0.29651,0.00011,26.91072]
[1779197326574,39.04,76547.5,0.2,-0.29651,0.00011,26.91072]
[1779197329624,39.04,76543.28,0.2,-0.29699,0.00011,26.92904]
[1779197332736,39.04,76540.55,0.2,-0.29729,0.00011,26.94077]
[1779197338641,39.04,76547.91,0.2,-0.29645,0.00011,26.90814]
[1779197340214,39.04,76550.76,0.2,-0.29612,0.00011,26.8956]
[1779197341007,39.04,76550.76,0.2,-0.29612,0.00011,26.8956]
[1779197341659,39.04,76555.54,0.2,-0.29558,0.00011,26.87456]
[1779197346697,39.04,76548.24,0.2,-0.2964,0.00011,26.90647]
[1779197351732,39.04,76545.42,0.2,-0.29672,0.00011,26.91867]
[1779197352830,39.04,76545.42,0.2,-0.29672,0.00011,26.91867]
[1779197352881,39.04,76545.42,0.2,-0.29672,0.00011,26.91867]
[1779197358562,39.03,76548.35,0.2,-0.29638,0.00011,26.90571]
[1779197361340,39.03,76544.83,0.2,-0.29678,0.00011,26.921]
[1779197366836,39.03,76546.52,0.2,-0.29658,0.00011,26.91333]
[1779197370964,39.03,76544.8,0.2,-0.29677,0.00011,26.92073]
[1779197376908,39.03,76539.05,0.2,-0.2974,0.00011,26.94231]
[1779197381943,39.03,76538.54,0.2,-0.29745,0.00011,26.94416]
[1779197385973,39.03,76548.49,0.2,-0.29631,0.00011,26.90035]
[1779197391008,39.03,76550.65,0.2,-0.29606,0.00011,26.89075]
[1779197394836,39.02,76550.32,0.2,-0.2961,0.00011,26.89212]
[1779197395088,39.02,76550.32,0.2,-0.2961,0.00011,26.89212]
[1779197397779,39.02,76551.65,0.2,-0.29595,0.00011,26.8862]
[1779197397895,39.02,76551.65,0.2,-0.29595,0.00011,26.8862]
[1779197398193,39.02,76546.54,0.2,-0.29653,0.00011,26.90862]
[1779197398843,39.02,76546.54,0.2,-0.29653,0.00011,26.90862]
[1779197401846,39.02,76547.48,0.2,-0.29642,0.00011,26.90429]
[1779197402117,39.02,76547.48,0.2,-0.29642,0.00011,26.90429]
[1779197402170,39.02,76561.37,0.2,-0.29484,0.00011,26.84311]
[1779197402269,39.02,76561.37,0.2,-0.29484,0.00011,26.84311]
[1779197402567,39.02,76561.37,0.2,-0.29484,0.00011,26.84311]
[1779197402626,39.02,76561.37,0.2,-0.29484,0.00011,26.84311]
[1779197403122,39.02,76561.37,0.2,-0.29484,0.00011,26.84311]
[1779197403208,39.02,76561.59,0.2,-0.29481,0.00011,26.84216]
[1779197403331,39.02,76561.59,0.2,-0.29481,0.00011,26.84216]
[1779197403375,39.02,76561.59,0.2,-0.29481,0.00011,26.84216]
[1779197403580,39.02,76561.59,0.2,-0.29481,0.00011,26.84216]
[1779197404156,39.02,76561.59,0.2,-0.29481,0.00011,26.84216]
[1779197406197,39.02,76558.41,0.2,-0.29517,0.00011,26.85622]
[1779197410884,39.02,76568.28,0.2,-0.29405,0.00011,26.81271]
[1779197416196,39.02,76561.26,0.2,-0.29486,0.00011,26.8439]
[1779197416781,39.02,76561.26,0.2,-0.29486,0.00011,26.8439]
[1779197416924,39.02,76561.26,0.2,-0.29486,0.00011,26.8439]
[1779197417022,39.02,76561.26,0.2,-0.29486,0.00011,26.8439]
[1779197417128,39.02,76561.26,0.2,-0.29486,0.00011,26.8439]
[1779197417217,39.02,76561.26,0.2,-0.29486,0.00011,26.8439]
[1779197417205,39.02,76579.92,0.2,-0.29274,0.00011,26.76113]
[1779197417626,39.02,76579.92,0.2,-0.29274,0.00011,26.76113]
[1779197417636,39.02,76579.92,0.2,-0.29274,0.00011,26.76113]
[1779197417720,39.02,76579.92,0.2,-0.29274,0.00011,26.76113]
[1779197418899,39.03,76579.42,0.2,-0.2928,0.00011,26.76345]
[1779197418963,39.03,76579.42,0.2,-0.2928,0.00011,26.76345]
[1779197419616,39.03,76579.42,0.2,-0.2928,0.00011,26.76354]
[1779197420072,39.03,76562.34,0.2,-0.29474,0.00011,26.83939]
[1779197420713,39.03,76562.34,0.2,-0.29474,0.00011,26.83939]
[1779197420904,39.03,76562.34,0.2,-0.29474,0.00011,26.83939]
[1779197421019,39.03,76562.34,0.2,-0.29474,0.00011,26.83939]
[1779197421780,39.03,76557.35,0.2,-0.29531,0.00011,26.86142]
[1779197421978,39.03,76557.35,0.2,-0.29531,0.00011,26.86142]
[1779197422732,39.03,76551.93,0.2,-0.29592,0.00011,26.88526]
[1779197427849,39.02,76542.23,0.2,-0.29702,0.00011,26.92759]
[1779197428889,39.02,76540.81,0.2,-0.29718,0.00011,26.93365]
[1779197429814,39.02,76543.28,0.2,-0.2969,0.00011,26.92275]
[1779197430009,39.02,76543.28,0.2,-0.2969,0.00011,26.92275]
[1779197430090,39.02,76556.13,0.2,-0.29543,0.00011,26.86625]
[1779197430249,39.02,76556.13,0.2,-0.29543,0.00011,26.86625]
[1779197430536,39.02,76556.13,0.2,-0.29543,0.00011,26.86625]
[1779197430629,39.02,76556.13,0.2,-0.29543,0.00011,26.86625]
[1779197431057,39.02,76556.13,0.2,-0.29543,0.00011,26.86625]
[1779197431080,39.02,76567.06,0.2,-0.29417,0.00011,26.8148]
[1779197431651,39.02,76567.06,0.2,-0.29417,0.00011,26.8148]
[1779197434329,39.02,76584.15,0.2,-0.29224,0.00011,26.73896]
[1779197435420,39.02,76584.15,0.2,-0.29224,0.00011,26.73896]
[1779197435447,39.02,76584.15,0.2,-0.29224,0.00011,26.73896]
[1779197435621,39.02,76584.15,0.2,-0.29224,0.00011,26.73896]
[1779197436041,39.02,76584.15,0.2,-0.29224,0.00011,26.73896]
[1779197436868,39.02,76587.48,0.2,-0.29187,0.00011,26.72427]
[1779197436908,39.03,76590.46,0.2,-0.29154,0.00011,26.71106]
[1779197437365,39.03,76590.46,0.2,-0.29154,0.00011,26.71106]
[1779197438118,39.03,76590.46,0.2,-0.29154,0.00011,26.71106]
[1779197439815,39.03,76588.06,0.2,-0.29181,0.00011,26.72178]
[1779197441352,39.03,76586.7,0.2,-0.29196,0.00011,26.72781]
[1779197441382,39.02,76586.31,0.2,-0.292,0.00011,26.72952]
[1779197443294,39.02,76585.87,0.2,-0.29205,0.00011,26.73145]
[1779197443398,39.02,76585.87,0.2,-0.29205,0.00011,26.73145]
[1779197443780,39.03,76587.75,0.2,-0.29184,0.00011,26.72327]
[1779197444607,39.03,76587.75,0.2,-0.29184,0.00011,26.72327]
[1779197450445,39.02,76601.06,0.2,-0.29032,0.00011,26.6628]
[1779197455480,39.02,76598.57,0.2,-0.29059,0.00011,26.6736]
[1779197460336,39.02,76594.8,0.2,-0.29101,0.00011,26.69013]
[1779197460733,39.02,76594.8,0.2,-0.29101,0.00011,26.69013]
[1779197461052,39.02,76594.8,0.2,-0.29101,0.00011,26.69013]
[1779197461123,39.02,76582.78,0.2,-0.29237,0.00011,26.74383]
[1779197466563,39.02,76585.19,0.2,-0.29211,0.00011,26.73357]
[1779197467916,39.02,76585.19,0.2,-0.29211,0.00011,26.73357]
[1779197469584,39.02,76575.28,0.2,-0.29323,0.00011,26.77803]
[1779197471745,39.02,76573.76,0.2,-0.29341,0.00011,26.78485]
[1779197472060,39.02,76573.76,0.2,-0.29341,0.00011,26.78485]
[1779197472846,39.02,76573.45,0.2,-0.29344,0.00011,26.78628]
[1779197473602,39.02,76574.86,0.2,-0.29329,0.00011,26.78007]
[1779197473971,39.02,76574.86,0.2,-0.29329,0.00011,26.78007]
[1779197475262,39.02,76575.22,0.2,-0.29325,0.00011,26.77853]
[1779197476633,39.02,76562.46,0.2,-0.2947,0.00011,26.83525]
[1779197477513,39.02,76562.46,0.2,-0.2947,0.00011,26.83525]
[1779197478445,39.02,76560.66,0.2,-0.2949,0.00011,26.8432]
[1779197478521,39.02,76560.66,0.2,-0.2949,0.00011,26.8432]
[1779197478891,39.02,76560.66,0.2,-0.2949,0.00011,26.8432]
[1779197479341,39.02,76558.84,0.2,-0.29511,0.00011,26.85123]
[1779197479486,39.02,76558.84,0.2,-0.29511,0.00011,26.85123]
[1779197480473,39.02,76560.93,0.2,-0.29487,0.00011,26.84199]
[1779197480665,39.02,76560.93,0.2,-0.29487,0.00011,26.84199]
[1779197481669,39.02,76559.5,0.2,-0.29503,0.00011,26.8483]
[1779197482754,39.02,76558.65,0.2,-0.29513,0.00011,26.85204]
[1779197485696,39.02,76538.26,0.2,-0.29745,0.00011,26.94143]
[1779197486385,39.02,76538.26,0.2,-0.29745,0.00011,26.94143]
[1779197491815,39.02,76541.89,0.2,-0.29702,0.00011,26.92499]
[1779197492134,39.02,76541.89,0.2,-0.29702,0.00011,26.92499]
[1779197492196,39.02,76541.89,0.2,-0.29702,0.00011,26.92499]
[1779197492550,39.02,76542.22,0.2,-0.29697,0.00011,26.92033]
[1779197493250,39.02,76542.22,0.2,-0.29697,0.00011,26.92033]
[1779197494978,39.02,76536.16,0.2,-0.29765,0.00011,26.94663]
[1779197496617,39.02,76541.05,0.2,-0.29709,0.00011,26.92506]
[1779197496631,39.02,76541.05,0.2,-0.29709,0.00011,26.92506]
[1779197497236,39.02,76541.05,0.2,-0.29709,0.00011,26.92506]
[1779197497256,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197497320,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197497349,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197497475,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197497649,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197497982,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197498274,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197498281,39.02,76557.72,0.2,-0.29519,0.00011,26.85175]
[1779197498114,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197498328,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197498454,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197498519,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197498592,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197498829,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197499083,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197499298,39.02,76572.75,0.2,-0.29348,0.00011,26.7852]
[1779197499805,39.02,76554.29,0.2,-0.29558,0.00011,26.86695]
[1779197500552,39.02,76554.29,0.2,-0.29558,0.00011,26.86695]
[1779197501050,39.02,76554.29,0.2,-0.29558,0.00011,26.86695]
[1779197503180,39.02,76543.78,0.2,-0.29678,0.00011,26.91301]
[1779197504982,39.02,76551.1,0.2,-0.29594,0.00011,26.88076]
[1779197506584,39.02,76556.43,0.2,-0.29533,0.00011,26.85721]
[1779197511889,39.01,76551.31,0.2,-0.29591,0.00011,26.87956]
[1779197514258,39.01,76550.6,0.2,-0.29599,0.00011,26.88264]
[1779197517872,39.01,76555.5,0.2,-0.29543,0.00011,26.86094]
[1779197518268,39.01,76555.5,0.2,-0.29543,0.00011,26.86094]
[1779197519946,39.01,76565.84,0.2,-0.29425,0.00011,26.81521]
[1779197521087,39.01,76565.84,0.2,-0.29425,0.00011,26.81521]
[1779197521180,39.01,76565.84,0.2,-0.29425,0.00011,26.81521]
[1779197521404,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197521742,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197521761,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197521990,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197522030,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197522111,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197522235,39.01,76564.59,0.2,-0.29439,0.00011,26.82077]
[1779197522248,39.01,76550.73,0.2,-0.29597,0.00011,26.88193]
[1779197522642,39.01,76550.73,0.2,-0.29597,0.00011,26.88193]
[1779197522680,39.01,76550.73,0.2,-0.29597,0.00011,26.88193]
[1779197522737,39.01,76550.73,0.2,-0.29597,0.00011,26.88193]
[1779197523170,39.01,76550.73,0.2,-0.29597,0.00011,26.88193]
[1779197524827,39.01,76548.56,0.2,-0.29622,0.00011,26.89138]
[1779197524919,39.01,76548.56,0.2,-0.29622,0.00011,26.89138]
[1779197525498,39.01,76545.69,0.2,-0.29654,0.00011,26.90393]
[1779197525691,39.01,76545.69,0.2,-0.29654,0.00011,26.90393]
[1779197531030,39.01,76537.66,0.2,-0.29745,0.00011,26.93859]
[1779197535152,39.01,76532.52,0.2,-0.29803,0.00011,26.96073]
[1779197535516,39.01,76534.71,0.2,-0.29777,0.00011,26.95106]
[1779197535551,39.01,76534.71,0.2,-0.29777,0.00011,26.95106]
[1779197535749,39.01,76534.71,0.2,-0.29777,0.00011,26.95106]
[1779197535938,39.01,76534.71,0.2,-0.29777,0.00011,26.95106]
[1779197536145,39.01,76534.71,0.2,-0.29777,0.00011,26.95106]
[1779197536342,39.01,76534.71,0.2,-0.29777,0.00011,26.95106]
[1779197536250,39.01,76564.11,0.2,-0.29442,0.00011,26.82175]
[1779197536560,39.01,76564.11,0.2,-0.29442,0.00011,26.82175]
[1779197536652,39.01,76564.11,0.2,-0.29442,0.00011,26.82175]
[1779197536791,39.01,76564.11,0.2,-0.29442,0.00011,26.82175]
[1779197536958,39.01,76564.11,0.2,-0.29442,0.00011,26.82175]
[1779197537247,39.01,76564.11,0.2,-0.29442,0.00011,26.82175]
[1779197537323,39.01,76589.07,0.2,-0.29159,0.00011,26.71063]
[1779197537582,39.01,76589.07,0.2,-0.29159,0.00011,26.71063]
[1779197538205,39.01,76589.07,0.2,-0.29159,0.00011,26.71063]
[1779197538218,39.01,76587.82,0.2,-0.29174,0.00011,26.71636]
[1779197538983,39.01,76587.82,0.2,-0.29174,0.00011,26.71636]
[1779197539154,39.01,76587.82,0.2,-0.29174,0.00011,26.71636]
[1779197539171,39.01,76587.82,0.2,-0.29174,0.00011,26.71636]
[1779197539538,39.01,76586.51,0.2,-0.29189,0.00011,26.72235]
[1779197539912,39.01,76586.51,0.2,-0.29189,0.00011,26.72235]
[1779197540010,39.01,76586.51,0.2,-0.29189,0.00011,26.72235]
[1779197540794,39.01,76578.87,0.2,-0.29276,0.00011,26.75659]
[1779197540832,39.01,76578.87,0.2,-0.29276,0.00011,26.75659]
[1779197541701,39.01,76576.65,0.2,-0.29301,0.00011,26.76657]
[1779197542983,39.01,76583.99,0.2,-0.29218,0.00011,26.73391]
[1779197543124,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197543631,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197543969,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197544028,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197544287,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197544321,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197544352,39.01,76594.0,0.2,-0.29105,0.00011,26.6892]
[1779197545539,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197545643,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197545687,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197545717,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197545745,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197545784,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197545986,39.01,76592.88,0.2,-0.29119,0.00011,26.69455]
[1779197547751,39.01,76595.64,0.2,-0.29088,0.00011,26.68247]
[1779197548133,39.01,76595.64,0.2,-0.29088,0.00011,26.68247]
[1779197548335,39.01,76595.64,0.2,-0.29088,0.00011,26.68247]
[1779197548160,39.01,76586.57,0.2,-0.29191,0.00011,26.72328]
[1779197548512,39.01,76586.57,0.2,-0.29191,0.00011,26.72328]
[1779197548770,39.01,76586.57,0.2,-0.29191,0.00011,26.72328]
[1779197549167,39.02,76576.54,0.2,-0.29305,0.00011,26.76815]
[1779197550674,39.02,76571.09,0.2,-0.29367,0.00011,26.79246]
[1779197550837,39.02,76571.09,0.2,-0.29367,0.00011,26.79246]
[1779197551738,39.02,76571.03,0.2,-0.29366,0.00011,26.78963]
[1779197555033,39.02,76568.36,0.2,-0.29397,0.00011,26.80163]
[1779197558322,39.02,76566.24,0.2,-0.29421,0.00011,26.81113]
[1779197561963,39.02,76568.06,0.2,-0.29401,0.00011,26.80323]
[1779197561991,39.02,76568.06,0.2,-0.29401,0.00011,26.80323]
[1779197562263,39.02,76559.03,0.2,-0.29503,0.00011,26.84321]
[1779197563102,39.02,76559.03,0.2,-0.29503,0.00011,26.84321]
[1779197568305,39.02,76565.39,0.2,-0.29431,0.00011,26.81512]
[1779197571921,39.02,76570.33,0.2,-0.29375,0.00011,26.79334]
[1779197572021,39.02,76570.33,0.2,-0.29375,0.00011,26.79334]
[1779197572254,39.02,76570.33,0.2,-0.29375,0.00011,26.79334]
[1779197572336,39.02,76586.04,0.2,-0.29198,0.00011,26.72342]
[1779197572531,39.02,76586.04,0.2,-0.29198,0.00011,26.72342]
[1779197572546,39.02,76586.04,0.2,-0.29198,0.00011,26.72342]
[1779197572645,39.02,76586.04,0.2,-0.29198,0.00011,26.72342]
[1779197572870,39.02,76586.04,0.2,-0.29198,0.00011,26.72342]
[1779197573412,39.02,76584.22,0.2,-0.29219,0.00011,26.73168]
[1779197573457,39.02,76584.22,0.2,-0.29219,0.00011,26.73168]
[1779197577978,39.02,76580.43,0.2,-0.29262,0.00011,26.74902]
[1779197580632,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197580751,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197580776,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197580960,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197581124,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197581134,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197581241,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197581259,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197581274,39.02,76588.75,0.2,-0.29169,0.00011,26.71214]
[1779197581376,39.02,76588.75,0.2,-0.29169,0.00011,26.71227]
[1779197581571,39.02,76588.75,0.2,-0.29169,0.00011,26.71227]
[1779197581857,39.02,76588.75,0.2,-0.29169,0.00011,26.71227]
[1779197581961,39.02,76588.75,0.2,-0.29169,0.00011,26.71227]
[1779197582176,39.02,76588.75,0.2,-0.29169,0.00011,26.71227]
[1779197582278,39.02,76588.75,0.2,-0.29169,0.00011,26.71227]
[1779197582380,39.02,76612.92,0.2,-0.28897,0.00011,26.60347]
[1779197582433,39.02,76612.92,0.2,-0.28897,0.00011,26.60347]
[1779197582837,39.02,76612.92,0.2,-0.28897,0.00011,26.60347]
[1779197583075,39.02,76612.92,0.2,-0.28897,0.00011,26.60347]
[1779197583330,39.02,76612.92,0.2,-0.28897,0.00011,26.60347]
[1779197583330,39.03,76651.44,0.2,-0.28465,0.00011,26.4278]
[1779197583817,39.03,76651.44,0.2,-0.28465,0.00011,26.4278]
[1779197583831,39.03,76651.44,0.2,-0.28465,0.00011,26.4278]
[1779197584020,39.03,76651.44,0.2,-0.28465,0.00011,26.4278]
[1779197584103,39.03,76651.44,0.2,-0.28465,0.00011,26.4278]
[1779197584327,39.02,76666.12,0.2,-0.28302,0.00011,26.35993]
[1779197585214,39.02,76682.14,0.2,-0.28124,0.00011,26.28545]
[1779197586064,39.02,76682.14,0.2,-0.28124,0.00011,26.28545]
[1779197586158,39.02,76682.14,0.2,-0.28124,0.00011,26.28545]
[1779197586226,39.02,76694.3,0.2,-0.27989,0.00011,26.22863]
[1779197587369,39.02,76694.3,0.2,-0.27989,0.00011,26.22863]
[1779197587624,39.03,76690.75,0.2,-0.28028,0.00011,26.24529]
[1779197587667,39.03,76690.75,0.2,-0.28028,0.00011,26.24529]
[1779197588379,39.03,76690.75,0.2,-0.28028,0.00011,26.24529]
[1779197588672,39.03,76692.02,0.2,-0.28014,0.00011,26.23938]
[1779197588807,39.03,76692.02,0.2,-0.28014,0.00011,26.23938]
[1779197590503,39.03,76679.24,0.2,-0.28156,0.00011,26.29908]
[1779197590703,39.03,76679.24,0.2,-0.28156,0.00011,26.29908]
[1779197591064,39.03,76679.24,0.2,-0.28156,0.00011,26.29908]
[1779197591146,39.03,76679.24,0.2,-0.28156,0.00011,26.29908]
[1779197591900,39.03,76678.33,0.2,-0.28166,0.00011,26.30329]
[1779197591993,39.03,76678.33,0.2,-0.28166,0.00011,26.30329]
[1779197592230,39.03,76678.33,0.2,-0.28166,0.00011,26.30329]
[1779197592267,39.03,76668.93,0.2,-0.2827,0.00011,26.34695]
[1779197592501,39.03,76679.5,0.2,-0.28153,0.00011,26.29782]
[1779197593674,39.03,76679.5,0.2,-0.28153,0.00011,26.29782]
[1779197595651,39.02,76684.96,0.2,-0.28092,0.00011,26.27225]
[1779197595710,39.02,76684.96,0.2,-0.28092,0.00011,26.27225]
[1779197595855,39.02,76684.96,0.2,-0.28092,0.00011,26.27225]
[1779197595941,39.02,76684.96,0.2,-0.28092,0.00011,26.27225]
[1779197596775,39.02,76685.67,0.2,-0.28084,0.00011,26.26893]
[1779197599324,39.02,76686.77,0.2,-0.28072,0.00011,26.26379]
[1779197600071,39.02,76691.35,0.2,-0.28021,0.00011,26.24239]
[1779197602670,39.03,76703.75,0.2,-0.27885,0.00011,26.18434]
[1779197603104,39.03,76703.75,0.2,-0.27885,0.00011,26.18434]
[1779197608613,39.03,76704.67,0.2,-0.27876,0.00011,26.18061]
[1779197612578,39.03,76709.66,0.2,-0.2782,0.00011,26.1543]
[1779197612692,39.03,76709.66,0.2,-0.2782,0.00011,26.1543]
[1779197612791,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197613879,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197613955,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197614005,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197614022,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197614046,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197614133,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197614187,39.03,76725.11,0.2,-0.2765,0.00011,26.08133]
[1779197614209,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614481,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614510,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614559,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614670,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614790,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614814,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197614823,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197615003,39.03,76733.57,0.2,-0.27557,0.00011,26.04132]
[1779197615105,39.03,76742.87,0.2,-0.27455,0.00011,25.99698]
[1779197615872,39.03,76742.87,0.2,-0.27455,0.00011,25.99698]
[1779197615906,39.03,76742.87,0.2,-0.27455,0.00011,25.99698]
[1779197615954,39.03,76742.87,0.2,-0.27455,0.00011,25.99698]
[1779197616108,39.03,76742.87,0.2,-0.27455,0.00011,25.99698]
[1779197616179,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197616465,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197616548,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197616590,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197616725,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197616973,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197617217,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197617295,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197617389,39.03,76753.27,0.2,-0.27342,0.00011,25.94715]
[1779197617396,39.03,76764.11,0.2,-0.27223,0.00011,25.89505]
[1779197618101,39.03,76764.11,0.2,-0.27223,0.00011,25.89505]
[1779197618330,39.03,76764.11,0.2,-0.27223,0.00011,25.89505]
[1779197618342,39.03,76784.49,0.2,-0.27002,0.00011,25.79656]
[1779197618971,39.03,76784.49,0.2,-0.27002,0.00011,25.79656]
[1779197619314,39.03,76796.21,0.2,-0.26875,0.00011,25.73972]
[1779197619689,39.03,76796.21,0.2,-0.26875,0.00011,25.73972]
[1779197619949,39.03,76796.21,0.2,-0.26875,0.00011,25.73972]
[1779197620623,39.03,76791.2,0.2,-0.2693,0.00011,25.76436]
[1779197620651,39.03,76791.2,0.2,-0.2693,0.00011,25.76436]
[1779197621237,39.03,76791.2,0.2,-0.2693,0.00011,25.76436]
[1779197621380,39.03,76791.2,0.2,-0.2693,0.00011,25.76436]
[1779197621439,39.03,76780.87,0.2,-0.27042,0.00011,25.81475]
[1779197622435,39.03,76787.85,0.2,-0.26966,0.00011,25.78067]
[1779197622716,39.03,76787.85,0.2,-0.26966,0.00011,25.78067]
[1779197622726,39.03,76787.85,0.2,-0.26966,0.00011,25.78067]
[1779197623001,39.03,76787.85,0.2,-0.26966,0.00011,25.78067]
[1779197623041,39.03,76787.85,0.2,-0.26966,0.00011,25.78067]
[1779197623197,39.03,76808.22,0.2,-0.26745,0.00011,25.68113]
[1779197623721,39.03,76808.22,0.2,-0.26745,0.00011,25.68113]
[1779197624254,39.03,76808.22,0.2,-0.26745,0.00011,25.68113]
[1779197624278,39.03,76821.44,0.2,-0.26603,0.00011,25.61618]
[1779197624585,39.03,76821.44,0.2,-0.26603,0.00011,25.61618]
[1779197625152,39.03,76821.44,0.2,-0.26603,0.00011,25.61618]
[1779197626503,39.03,76821.33,0.2,-0.26604,0.00011,25.61673]
[1779197629770,39.03,76799.62,0.2,-0.26838,0.00011,25.72312]
[1779197632694,39.03,76796.06,0.2,-0.26876,0.00011,25.74031]
[1779197632715,39.03,76796.06,0.2,-0.26876,0.00011,25.74031]
[1779197633232,39.03,76791.12,0.2,-0.2693,0.00011,25.76444]
[1779197633593,39.03,76791.12,0.2,-0.2693,0.00011,25.76444]
[1779197633680,39.03,76791.12,0.2,-0.2693,0.00011,25.76444]
[1779197634331,39.03,76791.12,0.2,-0.2693,0.00011,25.76444]
[1779197634462,39.03,76791.12,0.2,-0.2693,0.00011,25.76444]
[1779197634429,39.03,76778.86,0.2,-0.27063,0.00011,25.82411]
[1779197634780,39.03,76778.86,0.2,-0.27063,0.00011,25.82411]
[1779197634783,39.03,76778.86,0.2,-0.27063,0.00011,25.82411]
[1779197640127,39.04,76780.23,0.2,-0.2705,0.00011,25.81806]
[1779197640799,39.04,76777.4,0.2,-0.27081,0.00011,25.83202]
[1779197640815,39.04,76777.4,0.2,-0.27081,0.00011,25.83202]
[1779197641902,39.04,76781.34,0.2,-0.27038,0.00011,25.81293]
[1779197642148,39.04,76781.34,0.2,-0.27038,0.00011,25.81293]
[1779197642250,39.04,76792.71,0.2,-0.26915,0.00011,25.75804]
[1779197643007,39.04,76792.71,0.2,-0.26915,0.00011,25.75804]
[1779197643361,39.04,76792.71,0.2,-0.26915,0.00011,25.75804]
[1779197643421,39.04,76795.38,0.2,-0.26887,0.00011,25.74524]
[1779197644372,39.04,76813.68,0.2,-0.26689,0.00011,25.65572]
[1779197645756,39.04,76816.14,0.2,-0.26663,0.00011,25.64365]
[1779197646083,39.04,76816.14,0.2,-0.26663,0.00011,25.64365]
[1779197646421,39.04,76816.14,0.2,-0.26663,0.00011,25.64365]
[1779197648512,39.04,76821.22,0.2,-0.26608,0.00011,25.61862]
[1779197649098,39.04,76821.22,0.2,-0.26608,0.00011,25.61862]
[1779197649157,39.04,76821.22,0.2,-0.26608,0.00011,25.61862]
[1779197649640,39.04,76817.27,0.2,-0.2665,0.00011,25.63803]
[1779197649875,39.04,76817.27,0.2,-0.2665,0.00011,25.63803]
[1779197649924,39.04,76817.27,0.2,-0.2665,0.00011,25.63803]
[1779197650285,39.04,76817.27,0.2,-0.2665,0.00011,25.63803]
[1779197650401,39.04,76817.27,0.2,-0.2665,0.00011,25.63803]
[1779197650905,39.04,76812.37,0.2,-0.26703,0.00011,25.66205]
[1779197651170,39.04,76812.37,0.2,-0.26703,0.00011,25.66205]
[1779197651224,39.04,76793.89,0.2,-0.26903,0.00011,25.75231]
[1779197652910,39.04,76791.25,0.2,-0.26932,0.00011,25.76537]
[1779197652913,39.04,76791.25,0.2,-0.26932,0.00011,25.76537]
[1779197657636,39.04,76785.89,0.2,-0.26992,0.00011,25.79225]
[1779197657668,39.04,76785.89,0.2,-0.26992,0.00011,25.79225]
[1779197659319,39.04,76789.28,0.2,-0.26955,0.00011,25.77594]
[1779197659867,39.04,76792.21,0.2,-0.26924,0.00011,25.76202]
[1779197659918,39.04,76792.21,0.2,-0.26924,0.00011,25.76202]
[1779197660826,39.04,76790.99,0.2,-0.26937,0.00011,25.76796]
[1779197660871,39.04,76790.99,0.2,-0.26937,0.00011,25.76796]
[1779197660898,39.04,76790.99,0.2,-0.26937,0.00011,25.76796]
[1779197661192,39.04,76790.99,0.2,-0.26937,0.00011,25.76796]
[1779197661491,39.04,76798.14,0.2,-0.2686,0.00011,25.73316]
[1779197661953,39.04,76798.14,0.2,-0.2686,0.00011,25.73316]
[1779197663049,39.04,76807.04,0.2,-0.26763,0.00011,25.68955]
[1779197664406,39.04,76806.6,0.2,-0.26768,0.00011,25.6917]
[1779197666487,39.04,76794.68,0.2,-0.26897,0.00011,25.7497]
[1779197667040,39.04,76791.12,0.2,-0.26935,0.00011,25.76676]
[1779197668007,39.04,76791.12,0.2,-0.26935,0.00011,25.76676]
[1779197668201,39.04,76791.12,0.2,-0.26935,0.00011,25.76676]
[1779197668952,39.04,76788.96,0.2,-0.26958,0.00011,25.77705]
[1779197670217,39.04,76784.19,0.2,-0.2701,0.00011,25.80022]
[1779197672062,39.04,76785.03,0.2,-0.26999,0.00011,25.79324]
[1779197673857,39.04,76794.77,0.2,-0.26894,0.00011,25.74618]
[1779197673993,39.04,76794.77,0.2,-0.26894,0.00011,25.74618]
[1779197674090,39.04,76802.1,0.2,-0.26815,0.00011,25.71061]
[1779197676500,39.04,76810.95,0.2,-0.26719,0.00011,25.66705]
[1779197678117,39.04,76829.25,0.2,-0.26522,0.00011,25.57699]
[1779197680631,39.04,76829.45,0.2,-0.2652,0.00011,25.57607]
[1779197683282,39.04,76825.1,0.2,-0.26567,0.00011,25.59753]
[1779197684288,39.04,76823.85,0.2,-0.2658,0.00011,25.60371]
[1779197684832,39.04,76816.93,0.2,-0.26655,0.00011,25.63773]
[1779197684863,39.04,76816.93,0.2,-0.26655,0.00011,25.63773]
[1779197685778,39.04,76808.5,0.2,-0.26746,0.00011,25.67902]
[1779197691207,39.04,76814.5,0.2,-0.2668,0.00011,25.64913]
[1779197696243,39.04,76821.59,0.2,-0.26603,0.00011,25.61419]
[1779197698607,39.04,76821.57,0.2,-0.26603,0.00011,25.61425]
[1779197700392,39.04,76824.3,0.2,-0.26574,0.00011,25.6008]
[1779197702293,39.04,76810.29,0.2,-0.26725,0.00011,25.66958]
[1779197706322,39.04,76820.33,0.2,-0.26616,0.00011,25.62007]
[1779197708687,39.04,76816.84,0.2,-0.26654,0.00011,25.63719]
[1779197709343,39.04,76801.76,0.2,-0.26817,0.00011,25.71108]
[1779197712671,39.04,76809.74,0.2,-0.2673,0.00011,25.67192]
[1779197713373,39.04,76818.58,0.2,-0.26635,0.00011,25.62847]
[1779197718412,39.04,76813.28,0.2,-0.26692,0.00011,25.65444]
[1779197718676,39.04,76813.28,0.2,-0.26692,0.00011,25.65444]
[1779197721430,39.04,76794.81,0.2,-0.26891,0.00011,25.74446]
[1779197726466,39.03,76797.62,0.2,-0.26859,0.00011,25.73002]
[1779197727853,39.03,76799.01,0.2,-0.26843,0.00011,25.7231]
[1779197731835,39.03,76807.34,0.2,-0.26751,0.00011,25.67867]
[1779197731876,39.03,76807.34,0.2,-0.26751,0.00011,25.67867]
[1779197736301,39.03,76802.01,0.2,-0.26808,0.00011,25.70449]
[1779197740913,39.03,76789.79,0.2,-0.26939,0.00011,25.76338]
[1779197740969,39.03,76789.79,0.2,-0.26939,0.00011,25.76338]
[1779197741571,39.03,76784.39,0.2,-0.26997,0.00011,25.78967]
[1779197743930,39.03,76788.06,0.2,-0.26957,0.00011,25.77186]
[1779197744593,39.03,76792.26,0.2,-0.26912,0.00011,25.75124]
[1779197748367,39.03,76789.32,0.2,-0.26943,0.00011,25.76522]
[1779197749470,39.02,76792.06,0.2,-0.26912,0.00011,25.75153]
[1779197749494,39.02,76806.8,0.2,-0.26753,0.00011,25.67945]
[1779197749630,39.02,76818.09,0.2,-0.26631,0.00011,25.62405]
[1779197754665,39.02,76826.74,0.2,-0.26537,0.00011,25.5814]
[1779197757685,39.02,76838.25,0.2,-0.26414,0.00011,25.52461]
[1779197759986,39.02,76839.77,0.2,-0.26398,0.00011,25.51716]
[1779197760611,39.02,76839.77,0.2,-0.26398,0.00011,25.51716]
[1779197761202,39.02,76845.73,0.2,-0.26334,0.00011,25.48769]
[1779197761427,39.02,76845.73,0.2,-0.26334,0.00011,25.48769]
[1779197761469,39.03,76863.83,0.2,-0.26141,0.00011,25.39789]
[1779197761703,39.03,76863.83,0.2,-0.26141,0.00011,25.39789]
[1779197761993,39.03,76863.83,0.2,-0.26141,0.00011,25.39789]
[1779197762036,39.03,76863.83,0.2,-0.26141,0.00011,25.39789]
[1779197762114,39.03,76863.83,0.2,-0.26141,0.00011,25.39789]
[1779197762268,39.03,76863.83,0.2,-0.26141,0.00011,25.39789]
[1779197762308,39.03,76878.38,0.2,-0.25986,0.00011,25.32503]
[1779197763319,39.03,76878.38,0.2,-0.25986,0.00011,25.32503]
[1779197763365,39.03,76878.38,0.2,-0.25986,0.00011,25.32503]
[1779197765446,39.03,76881.93,0.2,-0.2595,0.00011,25.30785]
[1779197765519,39.03,76881.46,0.2,-0.25956,0.00011,25.31084]
[1779197768599,39.03,76886.5,0.2,-0.25902,0.00011,25.28544]
[1779197769413,39.03,76886.06,0.2,-0.25907,0.00011,25.28761]
[1779197769426,39.03,76886.06,0.2,-0.25907,0.00011,25.28761]
[1779197769468,39.03,76886.06,0.2,-0.25907,0.00011,25.28761]
[1779197769662,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197769691,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197769805,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770025,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770094,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770296,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770441,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770506,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770601,39.03,76888.41,0.2,-0.25882,0.00011,25.27569]
[1779197770544,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197770767,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197770781,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197770832,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197770868,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197771037,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197771139,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197771217,39.03,76918.37,0.2,-0.25565,0.00011,25.12409]
[1779197771361,39.03,76956.45,0.2,-0.25165,0.0001,24.92945]
[1779197771728,39.03,76956.45,0.2,-0.25165,0.0001,24.92945]
[1779197771779,39.03,76956.45,0.2,-0.25165,0.0001,24.92945]
[1779197772303,39.03,76956.45,0.2,-0.25165,0.0001,24.92945]
[1779197772474,39.06,76954.83,0.2,-0.25195,0.0001,24.9445]
[1779197772781,39.06,76954.83,0.2,-0.25195,0.0001,24.9445]
[1779197772898,39.06,76954.83,0.2,-0.25195,0.0001,24.9445]
[1779197773176,39.06,76954.83,0.2,-0.25195,0.0001,24.9445]
[1779197773470,39.06,76954.83,0.2,-0.25195,0.0001,24.9445]
[1779197773490,39.06,76941.22,0.2,-0.25338,0.0001,25.01451]
[1779197774149,39.06,76941.22,0.2,-0.25338,0.0001,25.01451]
[1779197774180,39.06,76941.22,0.2,-0.25338,0.0001,25.01451]
[1779197774294,39.06,76941.22,0.2,-0.25338,0.0001,25.01451]
[1779197774378,39.06,76952.02,0.2,-0.25225,0.0001,24.95906]
[1779197774833,39.06,76952.02,0.2,-0.25225,0.0001,24.95906]
[1779197775501,39.06,76952.02,0.2,-0.25225,0.0001,24.95906]
[1779197775565,39.06,76973.66,0.2,-0.24999,0.0001,24.84765]
[1779197775759,39.06,76973.66,0.2,-0.24999,0.0001,24.84765]
[1779197775856,39.06,76973.66,0.2,-0.24999,0.0001,24.84765]
[1779197777785,39.06,76972.03,0.2,-0.25016,0.0001,24.85607]
[1779197778229,39.06,76972.03,0.2,-0.25016,0.0001,24.85607]
[1779197778584,39.06,76972.03,0.2,-0.25016,0.0001,24.85607]
[1779197778679,39.06,76972.03,0.2,-0.25016,0.0001,24.85607]
[1779197778601,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779142,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779216,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779251,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779448,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779479,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779524,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779553,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779584,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779744,39.06,76965.27,0.2,-0.25086,0.0001,24.89089]
[1779197779657,39.06,76937.87,0.2,-0.25373,0.0001,25.03149]
[1779197781637,39.06,76935.29,0.2,-0.254,0.0001,25.04488]
[1779197781680,39.06,76946.97,0.2,-0.25279,0.0001,24.9856]
[1779197781700,39.06,76946.97,0.2,-0.25279,0.0001,24.9856]
[1779197784098,39.06,76945.36,0.2,-0.25296,0.0001,24.99437]
[1779197786941,39.06,76953.35,0.2,-0.25214,0.0001,24.95392]
[1779197787174,39.06,76953.35,0.2,-0.25214,0.0001,24.95392]
[1779197788074,39.06,76961.12,0.2,-0.25133,0.0001,24.91429]
[1779197788329,39.06,76961.12,0.2,-0.25133,0.0001,24.91429]
[1779197788532,39.06,76951.2,0.2,-0.25237,0.0001,24.96551]
[1779197788777,39.06,76951.2,0.2,-0.25237,0.0001,24.96551]
[1779197789583,39.07,76934.9,0.2,-0.25409,0.0001,25.04909]
[1779197790696,39.07,76934.9,0.2,-0.25409,0.0001,25.04909]
[1779197790722,39.07,76934.01,0.2,-0.25418,0.0001,25.05363]
[1779197790786,39.07,76934.01,0.2,-0.25418,0.0001,25.05363]
[1779197790954,39.07,76934.01,0.2,-0.25418,0.0001,25.05363]
[1779197791043,39.07,76934.01,0.2,-0.25418,0.0001,25.05363]
[1779197791844,39.07,76925.4,0.2,-0.25507,0.00011,25.09454]
[1779197791883,39.07,76925.4,0.2,-0.25507,0.00011,25.09454]
[1779197791916,39.07,76925.4,0.2,-0.25507,0.00011,25.09454]
[1779197792086,39.07,76925.4,0.2,-0.25507,0.00011,25.09454]
[1779197792616,39.07,76925.4,0.2,-0.25507,0.00011,25.09454]
[1779197793134,39.07,76919.12,0.2,-0.25573,0.00011,25.12647]
[1779197793142,39.07,76919.12,0.2,-0.25573,0.00011,25.12647]
[1779197793222,39.07,76935.88,0.2,-0.25397,0.0001,25.04122]
[1779197793794,39.07,76935.88,0.2,-0.25397,0.0001,25.04122]
[1779197794047,39.07,76935.88,0.2,-0.25397,0.0001,25.04122]
[1779197794363,39.07,76935.88,0.2,-0.25397,0.0001,25.04122]
[1779197794551,39.07,76935.88,0.2,-0.25397,0.0001,25.04122]
[1779197794607,39.07,76935.88,0.2,-0.25397,0.0001,25.04122]
[1779197794799,39.07,76933.66,0.2,-0.25421,0.00011,25.05274]
[1779197794830,39.07,76933.66,0.2,-0.25421,0.00011,25.05274]
[1779197795058,39.07,76933.66,0.2,-0.25421,0.00011,25.05274]
[1779197795163,39.07,76933.66,0.2,-0.25421,0.00011,25.05274]
[1779197795355,39.07,76933.66,0.2,-0.25421,0.00011,25.05274]
[1779197795359,39.07,76933.66,0.2,-0.25421,0.00011,25.05274]
[1779197795864,39.07,76928.83,0.2,-0.25472,0.00011,25.07768]
[1779197796565,39.07,76928.83,0.2,-0.25472,0.00011,25.07768]
[1779197798039,39.07,76919.83,0.2,-0.25567,0.00011,25.12356]
[1779197798228,39.07,76919.83,0.2,-0.25567,0.00011,25.12356]
[1779197799013,39.07,76920.7,0.2,-0.25558,0.00011,25.11923]
[1779197799337,39.07,76920.7,0.2,-0.25558,0.00011,25.11923]
[1779197800023,39.07,76928.11,0.2,-0.2548,0.00011,25.08164]
[1779197801044,39.07,76923.89,0.2,-0.25525,0.00011,25.10325]
[1779197801259,39.07,76923.89,0.2,-0.25525,0.00011,25.10325]
[1779197801480,39.07,76923.89,0.2,-0.25525,0.00011,25.10325]
[1779197802035,39.07,76922.29,0.2,-0.25542,0.00011,25.1116]
[1779197803424,39.07,76931.62,0.2,-0.25444,0.00011,25.06412]
[1779197803456,39.07,76931.62,0.2,-0.25444,0.00011,25.06412]
[1779197803473,39.07,76931.62,0.2,-0.25444,0.00011,25.06412]
[1779197803514,39.07,76931.62,0.2,-0.25444,0.00011,25.06412]
[1779197803834,39.07,76937.01,0.2,-0.25388,0.0001,25.03697]
[1779197803911,39.07,76937.01,0.2,-0.25388,0.0001,25.03697]
[1779197805231,39.07,76944.47,0.2,-0.25311,0.0001,24.99908]
[1779197806325,39.07,76946.64,0.2,-0.25288,0.0001,24.98797]
[1779197807069,39.08,76947.26,0.2,-0.25282,0.0001,24.98529]
[1779197807503,39.08,76947.26,0.2,-0.25282,0.0001,24.98529]
[1779197807811,39.08,76942.53,0.2,-0.25332,0.0001,25.00971]
[1779197808066,39.08,76932.02,0.2,-0.25442,0.00011,25.06336]
[1779197809030,39.08,76932.02,0.2,-0.25442,0.00011,25.06336]
[1779197809300,39.08,76932.02,0.2,-0.25442,0.00011,25.06336]
[1779197811245,39.08,76930.62,0.2,-0.25458,0.00011,25.07078]
[1779197811331,39.08,76930.62,0.2,-0.25458,0.00011,25.07078]
[1779197811860,39.08,76933.05,0.2,-0.25433,0.00011,25.05871]
[1779197812115,39.08,76933.05,0.2,-0.25433,0.00011,25.05871]
[1779197815202,39.08,76933.17,0.2,-0.25432,0.00011,25.05845]
[1779197815369,39.08,76933.17,0.2,-0.25432,0.00011,25.05845]
[1779197816698,39.08,76928.26,0.2,-0.25484,0.00011,25.08375]
[1779197816831,39.08,76922.5,0.2,-0.25545,0.00011,25.11304]
[1779197817382,39.08,76922.5,0.2,-0.25545,0.00011,25.11304]
[1779197818300,39.08,76925.02,0.2,-0.25519,0.00011,25.10033]
[1779197818335,39.08,76925.02,0.2,-0.25519,0.00011,25.10033]
[1779197818422,39.08,76925.02,0.2,-0.25519,0.00011,25.10033]
[1779197819206,39.08,76931.79,0.2,-0.25448,0.00011,25.06598]
[1779197819291,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820021,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820147,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820256,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820269,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820360,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820451,39.08,76945.25,0.2,-0.25307,0.0001,24.99741]
[1779197820531,39.08,76956.14,0.2,-0.25193,0.0001,24.94184]
[1779197820966,39.08,76956.14,0.2,-0.25193,0.0001,24.94184]
[1779197821188,39.08,76956.14,0.2,-0.25193,0.0001,24.94184]
[1779197823705,39.09,76957.96,0.2,-0.25176,0.0001,24.93309]
[1779197824482,39.09,76959.26,0.2,-0.25163,0.0001,24.92672]
[1779197829659,39.09,76964.45,0.2,-0.25112,0.0001,24.90175]
[1779197830237,39.1,76961.75,0.2,-0.25141,0.0001,24.91628]
[1779197830844,39.1,76961.75,0.2,-0.25141,0.0001,24.91628]
[1779197830947,39.1,76961.75,0.2,-0.25141,0.0001,24.91628]
[1779197831365,39.1,76961.75,0.2,-0.25141,0.0001,24.91628]
[1779197831397,39.09,76976.89,0.2,-0.24983,0.0001,24.8382]
[1779197831812,39.09,76976.89,0.2,-0.24983,0.0001,24.8382]
[1779197831907,39.09,76976.89,0.2,-0.24983,0.0001,24.8382]
[1779197832634,39.09,76976.89,0.2,-0.24983,0.0001,24.8382]
[1779197832694,39.09,76976.89,0.2,-0.24983,0.0001,24.8382]
[1779197832812,39.09,76981.6,0.2,-0.24934,0.0001,24.81385]
[1779197832942,39.09,76981.6,0.2,-0.24934,0.0001,24.81385]
[1779197833098,39.09,76981.6,0.2,-0.24934,0.0001,24.81385]
[1779197833171,39.09,76981.6,0.2,-0.24934,0.0001,24.81385]
[1779197833516,39.09,76981.6,0.2,-0.24934,0.0001,24.81385]
[1779197833549,39.09,76981.6,0.2,-0.24934,0.0001,24.81385]
[1779197833821,39.09,76980.69,0.2,-0.24944,0.0001,24.81856]
[1779197833891,39.09,76980.69,0.2,-0.24944,0.0001,24.81856]
[1779197837255,39.09,76989.7,0.2,-0.2485,0.0001,24.77196]
[1779197838176,39.1,76988.54,0.2,-0.24862,0.0001,24.778]
[1779197842064,39.1,76990.44,0.2,-0.24843,0.0001,24.7684]
[1779197842312,39.1,76990.44,0.2,-0.24843,0.0001,24.7684]
[1779197842520,39.1,76990.44,0.2,-0.24843,0.0001,24.7684]
[1779197842565,39.1,76974.45,0.2,-0.25009,0.0001,24.85118]
[1779197843752,39.1,76974.45,0.2,-0.25009,0.0001,24.85118]
[1779197843477,39.1,76952.63,0.2,-0.25237,0.0001,24.96337]
[1779197844337,39.1,76942.82,0.2,-0.25339,0.0001,25.01353]
[1779197846217,39.1,76942.93,0.2,-0.25338,0.0001,25.01282]
[1779197846367,39.1,76942.93,0.2,-0.25338,0.0001,25.01282]
[1779197846784,39.09,76942.84,0.2,-0.25338,0.0001,25.01287]
[1779197847601,39.09,76942.84,0.2,-0.25338,0.0001,25.01287]
[1779197847673,39.09,76943.09,0.2,-0.25335,0.0001,25.01139]
[1779197847939,39.09,76943.09,0.2,-0.25335,0.0001,25.01139]
[1779197848364,39.09,76945.23,0.2,-0.25313,0.0001,25.00045]
[1779197848990,39.09,76945.23,0.2,-0.25313,0.0001,25.00045]
[1779197849046,39.09,76945.23,0.2,-0.25313,0.0001,25.00045]
[1779197849231,39.09,76945.23,0.2,-0.25313,0.0001,25.00045]
[1779197850040,39.09,76948.53,0.2,-0.25278,0.0001,24.98336]
[1779197854328,39.09,76948.53,0.2,-0.25274,0.0001,24.97922]
[1779197854411,39.09,76939.64,0.2,-0.25367,0.0001,25.02467]
[1779197855231,39.09,76939.64,0.2,-0.25367,0.0001,25.02467]
[1779197856792,39.09,76941.05,0.2,-0.25353,0.0001,25.01748]
[1779197856842,39.09,76939.68,0.2,-0.25367,0.0001,25.02448]
[1779197856850,39.09,76939.68,0.2,-0.25367,0.0001,25.02448]
[1779197856979,39.09,76939.68,0.2,-0.25367,0.0001,25.02448]
[1779197857046,39.09,76939.68,0.2,-0.25367,0.0001,25.02448]
[1779197857338,39.09,76939.68,0.2,-0.25367,0.0001,25.02448]
[1779197857509,39.09,76939.68,0.2,-0.25367,0.0001,25.02448]
[1779197857748,39.09,76927.24,0.2,-0.25498,0.00011,25.08824]
[1779197858597,39.09,76927.24,0.2,-0.25498,0.00011,25.08824]
[1779197859254,39.09,76926.13,0.2,-0.2551,0.00011,25.09399]
[1779197859380,39.09,76926.13,0.2,-0.2551,0.00011,25.09399]
[1779197859697,39.09,76926.13,0.2,-0.2551,0.00011,25.09399]
[1779197860291,39.09,76922.11,0.2,-0.25553,0.00011,25.11452]
[1779197861341,39.09,76921.58,0.2,-0.25558,0.00011,25.11728]
[1779197861622,39.09,76921.58,0.2,-0.25558,0.00011,25.11728]
[1779197863295,39.09,76924.11,0.2,-0.25532,0.00011,25.10459]
[1779197864341,39.09,76919.63,0.2,-0.25579,0.00011,25.12734]
[1779197869519,39.09,76919.97,0.2,-0.25577,0.00011,25.1261]
[1779197869954,39.09,76919.97,0.2,-0.25577,0.00011,25.1261]
[1779197870916,39.09,76924.14,0.2,-0.25533,0.00011,25.10499]
[1779197871070,39.09,76924.14,0.2,-0.25533,0.00011,25.10499]
[1779197873897,39.1,76920.19,0.2,-0.25575,0.00011,25.12528]
[1779197878722,39.1,76919.68,0.2,-0.25581,0.00011,25.12812]
[1779197880192,39.1,76917.53,0.2,-0.25604,0.00011,25.13915]
[1779197880258,39.1,76917.53,0.2,-0.25604,0.00011,25.13915]
[1779197881324,39.1,76908.83,0.2,-0.25695,0.00011,25.18324]
[1779197882137,39.1,76907.43,0.2,-0.2571,0.00011,25.19032]
[1779197884724,39.1,76908.82,0.2,-0.25695,0.00011,25.18328]
[1779197885036,39.1,76908.74,0.2,-0.25696,0.00011,25.18369]
[1779197885094,39.1,76908.74,0.2,-0.25696,0.00011,25.18369]
[1779197885383,39.1,76908.74,0.2,-0.25696,0.00011,25.18369]
[1779197885591,39.1,76908.74,0.2,-0.25696,0.00011,25.18369]
[1779197885671,39.1,76908.74,0.2,-0.25696,0.00011,25.18369]
[1779197885772,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197885854,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197885949,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197886251,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197886326,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197886735,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197886801,39.1,76896.35,0.2,-0.25827,0.00011,25.24619]
[1779197886840,39.1,76893.52,0.2,-0.25857,0.00011,25.26037]
[1779197886931,39.1,76893.52,0.2,-0.25857,0.00011,25.26037]
[1779197888857,39.1,76893.98,0.2,-0.25852,0.00011,25.2579]
[1779197889222,39.1,76893.98,0.2,-0.25852,0.00011,25.2579]
[1779197890462,39.1,76887.24,0.2,-0.25923,0.00011,25.2917]
[1779197890668,39.1,76880.93,0.2,-0.2599,0.00011,25.32323]
[1779197890854,39.1,76880.93,0.2,-0.2599,0.00011,25.32323]
[1779197891241,39.1,76880.93,0.2,-0.2599,0.00011,25.32323]
[1779197893160,39.1,76868.52,0.2,-0.26123,0.00011,25.3857]
[1779197897241,39.1,76867.33,0.2,-0.26137,0.00011,25.3923]
[1779197898631,39.1,76865.11,0.2,-0.26161,0.00011,25.40352]
[1779197900534,39.1,76862.85,0.2,-0.26186,0.00011,25.41505]
[1779197902374,39.1,76857.94,0.2,-0.26238,0.00011,25.43971]
[1779197902942,39.1,76855.23,0.2,-0.26268,0.00011,25.45327]
[1779197905504,39.1,76854.89,0.2,-0.26272,0.00011,25.45512]
[1779197905774,39.1,76843.75,0.2,-0.26391,0.00011,25.5104]
[1779197910809,39.1,76839.29,0.2,-0.26439,0.00011,25.53246]
[1779197912823,39.1,76852.74,0.2,-0.26293,0.00011,25.46267]
[1779197917858,39.11,76843.55,0.2,-0.26392,0.00011,25.50845]
[1779197923844,39.11,76845.9,0.2,-0.26367,0.00011,25.49692]
[1779197928945,39.11,76852.38,0.2,-0.26298,0.00011,25.46513]
[1779197930613,39.11,76859.27,0.2,-0.26225,0.00011,25.43099]
[1779197930633,39.11,76859.27,0.2,-0.26225,0.00011,25.43099]
[1779197930734,39.11,76873.32,0.2,-0.26076,0.00011,25.36128]
[1779197931455,39.11,76873.32,0.2,-0.26076,0.00011,25.36128]
[1779197931554,39.11,76874.89,0.2,-0.26059,0.00011,25.35344]
[1779197933262,39.11,76872.57,0.2,-0.26084,0.00011,25.36523]
[1779197933305,39.11,76871.07,0.2,-0.261,0.00011,25.37263]
[1779197934843,39.11,76871.07,0.2,-0.261,0.00011,25.37263]
[1779197935782,39.11,76867.98,0.2,-0.26133,0.00011,25.38822]
[1779197936833,39.11,76863.45,0.2,-0.26182,0.00011,25.41109]
[1779197936843,39.11,76863.45,0.2,-0.26182,0.00011,25.41109]
[1779197938119,39.11,76862.12,0.2,-0.26196,0.00011,25.41781]
[1779197938180,39.11,76867.62,0.2,-0.26138,0.00011,25.39056]
[1779197939700,39.11,76867.62,0.2,-0.26138,0.00011,25.39056]
[1779197939792,39.11,76873.08,0.2,-0.2608,0.00011,25.36327]
[1779197942331,39.11,76873.9,0.2,-0.26071,0.00011,25.35937]
[1779197942352,39.11,76875.88,0.2,-0.26051,0.00011,25.34968]
[1779197943644,39.11,76886.99,0.2,-0.25932,0.00011,25.29379]
[1779197945390,39.11,76892.81,0.2,-0.25871,0.00011,25.26456]
[1779197945747,39.11,76892.81,0.2,-0.25871,0.00011,25.26456]
[1779197947066,39.11,76903.84,0.2,-0.25753,0.00011,25.20885]
[1779197948112,39.11,76903.84,0.2,-0.25753,0.00011,25.20885]
[1779197948753,39.11,76903.84,0.2,-0.25753,0.00011,25.20885]
[1779197952781,39.11,76903.75,0.2,-0.25754,0.00011,25.20929]
[1779197952879,39.11,76903.75,0.2,-0.25754,0.00011,25.20929]
[1779197952896,39.11,76901.63,0.2,-0.25777,0.00011,25.21997]
[1779197953201,39.11,76901.63,0.2,-0.25777,0.00011,25.21997]
[1779197953449,39.11,76901.63,0.2,-0.25777,0.00011,25.21997]
[1779197953486,39.11,76901.63,0.2,-0.25777,0.00011,25.21997]
[1779197954038,39.11,76905.64,0.2,-0.25734,0.00011,25.19974]
[1779197954083,39.11,76905.64,0.2,-0.25734,0.00011,25.19974]
[1779197954093,39.11,76905.64,0.2,-0.25734,0.00011,25.19974]
[1779197954344,39.11,76905.64,0.2,-0.25734,0.00011,25.19974]
[1779197955503,39.11,76912.04,0.2,-0.25667,0.00011,25.16746]
[1779197956346,39.11,76920.88,0.2,-0.25574,0.00011,25.12269]
[1779197957501,39.11,76919.47,0.2,-0.25589,0.00011,25.12993]
[1779197957505,39.11,76919.47,0.2,-0.25589,0.00011,25.12993]
[1779197960844,39.11,76910.09,0.2,-0.25688,0.00011,25.1776]
[1779197965404,39.11,76917.07,0.2,-0.25615,0.00011,25.14252]
[1779197968452,39.11,76918.79,0.2,-0.25597,0.00011,25.13402]
[1779197973399,39.12,76913.78,0.2,-0.25649,0.00011,25.15646]
[1779197973445,39.12,76913.78,0.2,-0.25649,0.00011,25.15646]
[1779197973632,39.12,76913.78,0.2,-0.25649,0.00011,25.15646]
[1779197974091,39.12,76913.84,0.2,-0.25648,0.00011,25.15625]
[1779197974403,39.12,76913.84,0.2,-0.25648,0.00011,25.15625]
[1779197974452,39.12,76913.84,0.2,-0.25648,0.00011,25.15625]
[1779197976114,39.12,76904.25,0.2,-0.2575,0.00011,25.2047]
[1779197976224,39.12,76904.25,0.2,-0.2575,0.00011,25.2047]
[1779197976296,39.12,76904.25,0.2,-0.2575,0.00011,25.2047]
[1779197976570,39.12,76904.25,0.2,-0.2575,0.00011,25.2047]
[1779197976619,39.12,76904.25,0.2,-0.2575,0.00011,25.2047]
[1779197981795,39.12,76905.04,0.2,-0.25741,0.00011,25.20064]
[1779197983267,39.12,76904.52,0.2,-0.25747,0.00011,25.20326]
[1779197983696,39.12,76904.52,0.2,-0.25747,0.00011,25.20326]
[1779197986167,39.12,76902.35,0.2,-0.25769,0.00011,25.21416]
[1779197986521,39.12,76902.35,0.2,-0.25769,0.00011,25.21416]
[1779197987062,39.12,76899.95,0.2,-0.25795,0.00011,25.22625]
[1779197987356,39.12,76882.2,0.2,-0.25983,0.00011,25.31538]
[1779197992392,39.11,76884.12,0.2,-0.25961,0.00011,25.30513]
[1779197994406,39.11,76874.23,0.2,-0.26066,0.00011,25.35435]
[1779197999440,39.11,76876.32,0.2,-0.26042,0.00011,25.34309]
[1779198001174,39.11,76872.68,0.2,-0.2608,0.00011,25.36112]
[1779198001724,39.11,76872.68,0.2,-0.2608,0.00011,25.36112]
[1779198001791,39.11,76867.91,0.2,-0.26131,0.00011,25.38477]
[1779198002236,39.11,76867.91,0.2,-0.26131,0.00011,25.38477]
[1779198002308,39.11,76867.91,0.2,-0.26131,0.00011,25.38477]
[1779198002539,39.11,76867.91,0.2,-0.26131,0.00011,25.38477]
[1779198003184,39.11,76867.91,0.2,-0.26131,0.00011,25.38477]
[1779198003231,39.11,76867.91,0.2,-0.26131,0.00011,25.38477]
[1779198002575,39.11,76851.22,0.2,-0.26309,0.00011,25.46792]
[1779198003614,39.11,76851.22,0.2,-0.26309,0.00011,25.46792]
[1779198003675,39.11,76851.22,0.2,-0.26309,0.00011,25.46792]
[1779198003829,39.11,76851.22,0.2,-0.26309,0.00011,25.46792]
[1779198004240,39.11,76844.55,0.2,-0.26381,0.00011,25.50095]
[1779198004473,39.11,76844.55,0.2,-0.26381,0.00011,25.50095]
[1779198004566,39.11,76844.55,0.2,-0.26381,0.00011,25.50095]
[1779198004665,39.11,76844.55,0.2,-0.26381,0.00011,25.50095]
[1779198005497,39.11,76835.51,0.2,-0.26478,0.00011,25.54576]
[1779198005632,39.11,76835.51,0.2,-0.26478,0.00011,25.54576]
[1779198005690,39.11,76835.51,0.2,-0.26478,0.00011,25.54576]
[1779198005806,39.11,76835.51,0.2,-0.26478,0.00011,25.54576]
[1779198006366,39.11,76829.41,0.2,-0.26543,0.00011,25.57581]
[1779198009418,39.11,76829.32,0.2,-0.26544,0.00011,25.57627]
[1779198009422,39.11,76829.32,0.2,-0.26544,0.00011,25.57627]
[1779198009472,39.11,76829.32,0.2,-0.26544,0.00011,25.57627]
[1779198011057,39.11,76815.54,0.2,-0.26692,0.00011,25.64379]
[1779198011165,39.11,76815.54,0.2,-0.26692,0.00011,25.64379]
[1779198011613,39.11,76815.54,0.2,-0.26692,0.00011,25.64379]
[1779198012155,39.11,76807.63,0.2,-0.26778,0.00011,25.68246]
[1779198016606,39.1,76795.51,0.2,-0.26907,0.00011,25.74057]
[1779198018328,39.1,76799.48,0.2,-0.26863,0.00011,25.72106]
[1779198018620,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019270,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019541,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019559,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019585,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019880,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019995,39.1,76791.1,0.2,-0.26954,0.00011,25.76161]
[1779198019943,39.1,76779.23,0.2,-0.27083,0.00011,25.81922]
[1779198020833,39.1,76764.47,0.2,-0.27244,0.00011,25.89041]
[1779198021626,39.1,76764.47,0.2,-0.27244,0.00011,25.89041]
[1779198022525,39.1,76761.26,0.2,-0.27278,0.00011,25.90582]
[1779198022541,39.1,76761.26,0.2,-0.27278,0.00011,25.90582]
[1779198023816,39.1,76761.19,0.2,-0.27279,0.00011,25.90613]
[1779198023908,39.1,76761.19,0.2,-0.27279,0.00011,25.90613]
[1779198024136,39.1,76759.5,0.2,-0.27298,0.00011,25.91421]
[1779198024610,39.1,76759.5,0.2,-0.27298,0.00011,25.91421]
[1779198024955,39.1,76759.5,0.2,-0.27298,0.00011,25.91421]
[1779198025748,39.1,76758.07,0.2,-0.27313,0.00011,25.92104]
[1779198025861,39.1,76758.07,0.2,-0.27313,0.00011,25.92104]
[1779198027119,39.1,76765.65,0.2,-0.2723,0.00011,25.88457]
[1779198027671,39.1,76765.65,0.2,-0.2723,0.00011,25.88457]
[1779198027761,39.1,76765.65,0.2,-0.2723,0.00011,25.88457]
[1779198027911,39.1,76765.65,0.2,-0.2723,0.00011,25.88457]
[1779198028064,39.1,76767.79,0.2,-0.27207,0.00011,25.87428]
[1779198028732,39.1,76767.79,0.2,-0.27207,0.00011,25.87428]
[1779198029144,39.1,76762.25,0.2,-0.27267,0.00011,25.90092]
[1779198029326,39.1,76762.25,0.2,-0.27267,0.00011,25.90092]
[1779198031535,39.1,76770.52,0.2,-0.27177,0.00011,25.86113]
[1779198031551,39.1,76770.52,0.2,-0.27177,0.00011,25.86113]
[1779198031561,39.1,76770.52,0.2,-0.27177,0.00011,25.86113]
[1779198031809,39.1,76770.52,0.2,-0.27177,0.00011,25.86113]
[1779198032043,39.1,76770.91,0.2,-0.27171,0.00011,25.85607]
[1779198032820,39.1,76770.91,0.2,-0.27171,0.00011,25.85607]
[1779198033406,39.1,76777.77,0.2,-0.27097,0.00011,25.82301]
[1779198033409,39.1,76777.77,0.2,-0.27097,0.00011,25.82301]
[1779198033817,39.1,76800.38,0.2,-0.26852,0.00011,25.71342]
[1779198034528,39.1,76800.38,0.2,-0.26852,0.00011,25.71342]
[1779198034765,39.1,76817.24,0.2,-0.2667,0.00011,25.63105]
[1779198035332,39.1,76817.24,0.2,-0.2667,0.00011,25.63105]
[1779198035396,39.1,76817.24,0.2,-0.2667,0.00011,25.63105]
[1779198035772,39.1,76824.74,0.2,-0.26589,0.00011,25.59437]
[1779198037072,39.1,76826.76,0.2,-0.26568,0.00011,25.5844]
[1779198037648,39.1,76826.76,0.2,-0.26568,0.00011,25.5844]
[1779198038195,39.1,76832.58,0.2,-0.26505,0.00011,25.55573]
[1779198039070,39.1,76834.67,0.2,-0.26483,0.00011,25.54543]
[1779198039809,39.1,76834.67,0.2,-0.26483,0.00011,25.54543]
[1779198040206,39.1,76838.06,0.2,-0.26446,0.00011,25.52872]
[1779198040705,39.1,76838.06,0.2,-0.26446,0.00011,25.52872]
[1779198042829,39.1,76827.77,0.2,-0.26557,0.00011,25.57947]
[1779198043273,39.1,76827.77,0.2,-0.26557,0.00011,25.57947]
[1779198043323,39.1,76827.77,0.2,-0.26557,0.00011,25.57947]
[1779198043327,39.1,76827.77,0.2,-0.26557,0.00011,25.57947]
[1779198045756,39.1,76817.67,0.2,-0.26665,0.00011,25.62899]
[1779198050885,39.1,76798.71,0.2,-0.26869,0.00011,25.72103]
[1779198054129,39.1,76798.8,0.2,-0.26867,0.00011,25.72008]
[1779198057068,39.1,76791.51,0.2,-0.26945,0.00011,25.75499]
[1779198062644,39.09,76787.74,0.2,-0.26983,0.00011,25.77211]
[1779198065107,39.09,76788.69,0.2,-0.26971,0.00011,25.76687]
[1779198066001,39.09,76788.69,0.2,-0.26971,0.00011,25.76687]
[1779198066328,39.09,76780.27,0.2,-0.27062,0.00011,25.80745]
[1779198066507,39.09,76780.27,0.2,-0.27062,0.00011,25.80745]
[1779198067001,39.09,76773.31,0.2,-0.27138,0.00011,25.84116]
[1779198071231,39.09,76778.08,0.2,-0.27087,0.00011,25.81841]
[1779198077519,39.09,76780.91,0.2,-0.27057,0.00011,25.80516]
[1779198078589,39.09,76776.23,0.2,-0.27108,0.00011,25.82787]
[1779198079044,39.09,76776.23,0.2,-0.27108,0.00011,25.82787]
[1779198079722,39.09,76771.67,0.2,-0.27158,0.00011,25.84999]
[1779198081704,39.09,76773.47,0.2,-0.27138,0.00011,25.84135]
[1779198082094,39.09,76770.67,0.2,-0.27169,0.00011,25.85494]
[1779198082098,39.09,76770.67,0.2,-0.27169,0.00011,25.85494]
[1779198083830,39.09,76770.4,0.2,-0.27172,0.00011,25.85624]
[1779198084079,39.09,76766.26,0.2,-0.27217,0.00011,25.87623]
[1779198084592,39.09,76766.26,0.2,-0.27217,0.00011,25.87623]
[1779198084602,39.09,76766.26,0.2,-0.27217,0.00011,25.87623]
[1779198084798,39.09,76766.26,0.2,-0.27217,0.00011,25.87623]
[1779198084889,39.09,76766.26,0.2,-0.27217,0.00011,25.87623]
[1779198085063,39.09,76763.67,0.2,-0.27246,0.00011,25.88868]
[1779198085222,39.09,76763.67,0.2,-0.27246,0.00011,25.88868]
[1779198085548,39.09,76763.67,0.2,-0.27246,0.00011,25.88868]
[1779198085735,39.09,76763.67,0.2,-0.27246,0.00011,25.88868]
[1779198085776,39.09,76754.34,0.2,-0.27347,0.00011,25.9334]
[1779198086600,39.09,76754.34,0.2,-0.27347,0.00011,25.9334]
[1779198086670,39.09,76754.34,0.2,-0.27347,0.00011,25.9334]
[1779198086732,39.09,76754.34,0.2,-0.27347,0.00011,25.9334]
[1779198086968,39.09,76754.34,0.2,-0.27347,0.00011,25.9334]
[1779198086986,39.09,76754.34,0.2,-0.27347,0.00011,25.9334]
[1779198087216,39.09,76745.63,0.2,-0.27442,0.00011,25.97496]
[1779198087293,39.09,76745.63,0.2,-0.27442,0.00011,25.97496]
[1779198087476,39.09,76745.63,0.2,-0.27442,0.00011,25.97496]
[1779198087692,39.09,76745.63,0.2,-0.27442,0.00011,25.97496]
[1779198088107,39.09,76753.54,0.2,-0.27356,0.00011,25.9371]
[1779198088119,39.09,76753.54,0.2,-0.27356,0.00011,25.9371]
[1779198088130,39.09,76753.54,0.2,-0.27356,0.00011,25.9371]
[1779198088153,39.09,76771.54,0.2,-0.27159,0.00011,25.85062]
[1779198089445,39.09,76771.54,0.2,-0.27159,0.00011,25.85062]
[1779198090169,39.09,76779.83,0.2,-0.27069,0.00011,25.81064]
[1779198090554,39.09,76779.83,0.2,-0.27069,0.00011,25.81064]
[1779198092805,39.09,76771.05,0.2,-0.27163,0.00011,25.84998]
[1779198096344,39.09,76765.21,0.2,-0.27227,0.00011,25.87821]
[1779198098062,39.09,76766.14,0.2,-0.27217,0.00011,25.87375]
[1779198100569,39.09,76764.46,0.2,-0.27236,0.00011,25.88191]
[1779198100572,39.09,76764.46,0.2,-0.27236,0.00011,25.88191]
[1779198101337,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101378,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101391,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101499,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101637,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101676,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101753,39.09,76764.07,0.2,-0.2724,0.00011,25.8838]
[1779198101786,39.09,76752.96,0.2,-0.27361,0.00011,25.93707]
[1779198102429,39.09,76752.96,0.2,-0.27361,0.00011,25.93707]
[1779198107088,39.09,76743.0,0.2,-0.27469,0.00011,25.98433]
[1779198107866,39.09,76743.0,0.2,-0.27469,0.00011,25.98433]
[1779198108582,39.09,76742.87,0.2,-0.2747,0.00011,25.98476]
[1779198108675,39.09,76733.49,0.2,-0.27573,0.00011,26.02941]
[1779198109566,39.09,76733.49,0.2,-0.27573,0.00011,26.02941]
[1779198110806,39.09,76728.53,0.2,-0.27627,0.00011,26.05281]
[1779198110826,39.09,76728.53,0.2,-0.27627,0.00011,26.05281]
[1779198110889,39.09,76720.98,0.2,-0.2771,0.00011,26.08819]
[1779198112337,39.09,76722.57,0.2,-0.27692,0.00011,26.0808]
[1779198112870,39.09,76722.57,0.2,-0.27692,0.00011,26.0808]
[1779198112886,39.09,76722.33,0.2,-0.27695,0.00011,26.08206]
[1779198114247,39.09,76726.01,0.2,-0.27655,0.00011,26.06464]
[1779198114468,39.09,76726.01,0.2,-0.27655,0.00011,26.06464]
[1779198114640,39.09,76726.01,0.2,-0.27655,0.00011,26.06464]
[1779198115119,39.09,76731.81,0.2,-0.27591,0.00011,26.03713]
[1779198115197,39.09,76731.81,0.2,-0.27591,0.00011,26.03713]
[1779198115354,39.09,76731.81,0.2,-0.27591,0.00011,26.03713]
[1779198115360,39.09,76731.81,0.2,-0.27591,0.00011,26.03713]
[1779198115613,39.09,76731.81,0.2,-0.27591,0.00011,26.03713]
[1779198116274,39.09,76740.31,0.2,-0.27498,0.00011,25.99677]
[1779198116307,39.09,76740.31,0.2,-0.27498,0.00011,25.99677]
[1779198116329,39.09,76740.31,0.2,-0.27498,0.00011,25.99677]
[1779198116964,39.09,76740.31,0.2,-0.27498,0.00011,25.99677]
[1779198116968,39.09,76740.31,0.2,-0.27498,0.00011,25.99677]
[1779198116993,39.09,76740.31,0.2,-0.27498,0.00011,25.99677]
[1779198117132,39.09,76749.14,0.2,-0.27401,0.00011,25.95457]
[1779198117227,39.09,76749.14,0.2,-0.27401,0.00011,25.95457]
[1779198117506,39.09,76749.14,0.2,-0.27401,0.00011,25.95457]
[1779198117727,39.09,76749.14,0.2,-0.27401,0.00011,25.95457]
[1779198117785,39.09,76749.14,0.2,-0.27401,0.00011,25.95457]
[1779198117919,39.09,76749.14,0.2,-0.27401,0.00011,25.95457]
[1779198118020,39.09,76760.57,0.2,-0.27276,0.00011,25.8998]
[1779198118140,39.09,76760.57,0.2,-0.27276,0.00011,25.8998]
[1779198118268,39.09,76760.57,0.2,-0.27276,0.00011,25.8998]
[1779198118423,39.09,76760.57,0.2,-0.27276,0.00011,25.8998]
[1779198118715,39.09,76760.57,0.2,-0.27276,0.00011,25.8998]
[1779198118930,39.09,76760.57,0.2,-0.27276,0.00011,25.8998]
[1779198119249,39.09,76756.62,0.2,-0.27319,0.00011,25.91873]
[1779198120595,39.09,76754.39,0.2,-0.27344,0.00011,25.92942]
[1779198121857,39.09,76750.61,0.2,-0.27385,0.00011,25.94748]
[1779198121953,39.09,76750.61,0.2,-0.27385,0.00011,25.94748]
[1779198122414,39.09,76746.48,0.2,-0.2743,0.00011,25.96726]
[1779198122934,39.09,76746.48,0.2,-0.2743,0.00011,25.96726]
[1779198124498,39.09,76742.32,0.2,-0.27476,0.00011,25.98726]
[1779198125018,39.09,76742.32,0.2,-0.27476,0.00011,25.98726]
[1779198125060,39.09,76742.32,0.2,-0.27476,0.00011,25.98726]
[1779198125804,39.09,76739.84,0.2,-0.27503,0.00011,25.99914]
[1779198126599,39.09,76748.12,0.2,-0.27413,0.00011,25.95974]
[1779198126618,39.09,76748.12,0.2,-0.27413,0.00011,25.95974]
[1779198127650,39.09,76750.1,0.2,-0.27391,0.00011,25.95027]
[1779198127790,39.09,76750.1,0.2,-0.27391,0.00011,25.95027]
[1779198127846,39.09,76750.1,0.2,-0.27391,0.00011,25.95027]
[1779198128031,39.09,76750.1,0.2,-0.27391,0.00011,25.95027]
[1779198128331,39.09,76754.52,0.2,-0.27343,0.00011,25.9292]
[1779198128369,39.09,76754.52,0.2,-0.27343,0.00011,25.9292]
[1779198129040,39.09,76754.52,0.2,-0.27343,0.00011,25.9292]
[1779198129668,39.09,76751.94,0.2,-0.27371,0.00011,25.9415]
[1779198130017,39.09,76751.94,0.2,-0.27371,0.00011,25.9415]
[1779198130353,39.09,76753.41,0.2,-0.27355,0.00011,25.93443]
[1779198130400,39.09,76753.41,0.2,-0.27355,0.00011,25.93443]
[1779198132211,39.09,76765.29,0.2,-0.27226,0.00011,25.8774]
[1779198132214,39.09,76765.29,0.2,-0.27226,0.00011,25.8774]
[1779198132850,39.09,76765.29,0.2,-0.27226,0.00011,25.8774]
[1779198133037,39.09,76765.29,0.2,-0.27226,0.00011,25.8774]
[1779198133149,39.09,76761.23,0.2,-0.2727,0.00011,25.89695]
[1779198133525,39.09,76761.23,0.2,-0.2727,0.00011,25.89695]
[1779198133537,39.09,76761.23,0.2,-0.2727,0.00011,25.89695]
[1779198135074,39.09,76764.69,0.2,-0.27232,0.00011,25.88032]
[1779198135084,39.09,76764.69,0.2,-0.27232,0.00011,25.88032]
[1779198137761,39.09,76780.35,0.2,-0.27062,0.00011,25.80497]
[1779198140787,39.09,76779.33,0.2,-0.27074,0.00011,25.81021]
[1779198142754,39.09,76782.05,0.2,-0.27045,0.00011,25.79725]
[1779198143152,39.1,76786.82,0.2,-0.26993,0.00011,25.77441]
[1779198143154,39.1,76786.82,0.2,-0.26993,0.00011,25.77441]
[1779198144878,39.1,76791.69,0.2,-0.26941,0.00011,25.75078]
[1779198144980,39.1,76790.24,0.2,-0.26957,0.00011,25.75816]
[1779198147155,39.1,76793.88,0.2,-0.26917,0.00011,25.74029]
[1779198149365,39.09,76791.56,0.2,-0.26942,0.00011,25.7512]
[1779198149433,39.09,76791.56,0.2,-0.26942,0.00011,25.7512]
[1779198149591,39.09,76791.56,0.2,-0.26942,0.00011,25.7512]
[1779198149775,39.09,76791.56,0.2,-0.26942,0.00011,25.7512]
[1779198149929,39.09,76791.56,0.2,-0.26942,0.00011,25.7512]
[1779198149936,39.09,76782.17,0.2,-0.27043,0.00011,25.79639]
[1779198150141,39.09,76782.17,0.2,-0.27043,0.00011,25.79639]
[1779198150328,39.09,76782.17,0.2,-0.27043,0.00011,25.79639]
[1779198150330,39.09,76782.17,0.2,-0.27043,0.00011,25.79639]
[1779198150808,39.09,76782.17,0.2,-0.27043,0.00011,25.79639]
[1779198150939,39.09,76782.17,0.2,-0.27043,0.00011,25.79639]
[1779198151012,39.09,76769.28,0.2,-0.27181,0.00011,25.85554]
[1779198151532,39.09,76769.28,0.2,-0.27181,0.00011,25.85554]
[1779198151821,39.09,76769.28,0.2,-0.27181,0.00011,25.85554]
[1779198151909,39.09,76769.28,0.2,-0.27181,0.00011,25.85554]
[1779198152579,39.09,76770.11,0.2,-0.27173,0.00011,25.8516]
[1779198152634,39.09,76782.92,0.2,-0.27033,0.00011,25.78973]
[1779198156534,39.1,76789.1,0.2,-0.26967,0.00011,25.76011]
[1779198156822,39.1,76789.1,0.2,-0.26967,0.00011,25.76011]
[1779198159683,39.1,76777.13,0.2,-0.27098,0.00011,25.81867]
[1779198160532,39.1,76777.13,0.2,-0.27098,0.00011,25.81867]
[1779198162296,39.1,76785.92,0.2,-0.27003,0.00011,25.77637]
[1779198167564,39.1,76786.39,0.2,-0.27,0.00011,25.77481]
[1779198170524,39.11,76791.15,0.2,-0.26949,0.00011,25.75232]
[1779198170766,39.11,76780.12,0.2,-0.27069,0.00011,25.80576]
[1779198171458,39.11,76780.12,0.2,-0.27069,0.00011,25.80576]
[1779198171798,39.11,76780.12,0.2,-0.27069,0.00011,25.80576]
[1779198172052,39.11,76780.12,0.2,-0.27069,0.00011,25.80576]
[1779198172055,39.11,76780.12,0.2,-0.27069,0.00011,25.80576]
[1779198173114,39.11,76775.2,0.2,-0.27123,0.00011,25.82978]
[1779198173156,39.11,76772.37,0.2,-0.27154,0.00011,25.84351]
[1779198173172,39.11,76772.37,0.2,-0.27154,0.00011,25.84351]
[1779198173224,39.11,76772.37,0.2,-0.27154,0.00011,25.84351]
[1779198173527,39.11,76772.37,0.2,-0.27154,0.00011,25.84351]
[1779198174083,39.11,76762.28,0.2,-0.27264,0.00011,25.89211]
[1779198174650,39.11,76762.28,0.2,-0.27264,0.00011,25.89211]
[1779198174809,39.11,76762.28,0.2,-0.27264,0.00011,25.89211]
[1779198176983,39.11,76755.45,0.2,-0.27338,0.00011,25.92485]
[1779198177718,39.11,76757.54,0.2,-0.27316,0.00011,25.91482]
[1779198180813,39.11,76754.83,0.2,-0.27345,0.00011,25.92776]
[1779198181426,39.11,76754.09,0.2,-0.27353,0.00011,25.93127]
[1779198182768,39.11,76755.19,0.2,-0.27341,0.00011,25.92597]
[1779198186492,39.11,76753.86,0.2,-0.27355,0.00011,25.93225]
[1779198186939,39.11,76753.86,0.2,-0.27355,0.00011,25.93225]
[1779198186988,39.11,76753.86,0.2,-0.27355,0.00011,25.93225]
[1779198187741,39.11,76755.58,0.2,-0.27336,0.00011,25.92398]
[1779198188833,39.11,76754.26,0.2,-0.27351,0.00011,25.93028]
[1779198188837,39.11,76754.26,0.2,-0.27351,0.00011,25.93028]
[1779198188857,39.11,76754.26,0.2,-0.27351,0.00011,25.93028]
[1779198189242,39.11,76750.71,0.2,-0.2739,0.00011,25.94723]
[1779198189277,39.11,76750.71,0.2,-0.2739,0.00011,25.94723]
[1779198189380,39.11,76750.71,0.2,-0.2739,0.00011,25.94723]
[1779198189401,39.11,76750.71,0.2,-0.2739,0.00011,25.94723]
[1779198189545,39.11,76750.71,0.2,-0.2739,0.00011,25.94723]
[1779198189914,39.11,76750.71,0.2,-0.2739,0.00011,25.94723]
[1779198189975,39.11,76736.98,0.2,-0.2754,0.00011,26.0128]
[1779198192175,39.11,76738.86,0.2,-0.2752,0.00011,26.00396]
[1779198192593,39.11,76738.86,0.2,-0.2752,0.00011,26.00396]
[1779198193037,39.11,76738.86,0.2,-0.2752,0.00011,26.00396]
[1779198193568,39.11,76745.04,0.2,-0.27452,0.00011,25.97457]
[1779198194051,39.11,76745.04,0.2,-0.27452,0.00011,25.97457]
[1779198194579,39.11,76753.24,0.2,-0.27362,0.00011,25.93532]
[1779198194580,39.11,76753.24,0.2,-0.27362,0.00011,25.93532]
[1779198194597,39.11,76753.24,0.2,-0.27362,0.00011,25.93532]
[1779198194621,39.11,76753.24,0.2,-0.27362,0.00011,25.93532]
[1779198195274,39.11,76758.55,0.2,-0.27304,0.00011,25.90989]
[1779198195278,39.11,76758.55,0.2,-0.27304,0.00011,25.90989]
[1779198195445,39.11,76758.55,0.2,-0.27304,0.00011,25.90989]
[1779198195539,39.11,76758.55,0.2,-0.27304,0.00011,25.90989]
[1779198196000,39.11,76775.82,0.2,-0.27116,0.00011,25.82677]
[1779198199276,39.11,76779.13,0.2,-0.27081,0.00011,25.81101]
[1779198199443,39.11,76779.13,0.2,-0.27081,0.00011,25.81101]
[1779198200552,39.11,76779.37,0.2,-0.27078,0.00011,25.80994]
[1779198200984,39.11,76779.37,0.2,-0.27078,0.00011,25.80994]
[1779198201817,39.11,76773.18,0.2,-0.27146,0.00011,25.83992]
[1779198201821,39.11,76773.18,0.2,-0.27146,0.00011,25.83992]
[1779198202051,39.11,76773.18,0.2,-0.27146,0.00011,25.83992]
[1779198202091,39.11,76773.18,0.2,-0.27146,0.00011,25.83992]
[1779198202166,39.11,76773.18,0.2,-0.27146,0.00011,25.83992]
[1779198202184,39.11,76773.18,0.2,-0.27146,0.00011,25.83992]
[1779198202318,39.11,76768.7,0.2,-0.27195,0.00011,25.86156]
[1779198202502,39.11,76768.7,0.2,-0.27195,0.00011,25.86156]
[1779198202620,39.11,76768.7,0.2,-0.27195,0.00011,25.86156]
[1779198203042,39.11,76758.18,0.2,-0.27309,0.00011,25.91209]
[1779198203604,39.11,76758.18,0.2,-0.27309,0.00011,25.91209]
[1779198205080,39.11,76756.27,0.2,-0.2733,0.00011,25.92127]
[1779198205678,39.11,76758.96,0.2,-0.27301,0.00011,25.90835]
[1779198211098,39.11,76762.93,0.2,-0.27256,0.00011,25.88605]
[1779198215755,39.11,76770.07,0.2,-0.27178,0.00011,25.85182]
[1779198216034,39.11,76770.07,0.2,-0.27178,0.00011,25.85182]
[1779198218664,39.11,76755.0,0.2,-0.27342,0.00011,25.92422]
[1779198219294,39.11,76755.53,0.2,-0.27337,0.00011,25.92165]
[1779198219366,39.11,76755.53,0.2,-0.27337,0.00011,25.92165]
[1779198219817,39.11,76755.53,0.2,-0.27337,0.00011,25.92165]
[1779198220006,39.11,76755.53,0.2,-0.27337,0.00011,25.92165]
[1779198220086,39.11,76755.53,0.2,-0.27337,0.00011,25.92165]
[1779198220291,39.11,76751.08,0.2,-0.27385,0.00011,25.94292]
[1779198220312,39.11,76751.08,0.2,-0.27385,0.00011,25.94292]
[1779198220381,39.11,76751.08,0.2,-0.27385,0.00011,25.94292]
[1779198220891,39.11,76751.08,0.2,-0.27385,0.00011,25.94292]
[1779198220954,39.11,76751.08,0.2,-0.27385,0.00011,25.94292]
[1779198221168,39.11,76741.73,0.2,-0.27488,0.00011,25.98765]
[1779198221295,39.11,76741.73,0.2,-0.27488,0.00011,25.98765]
[1779198221943,39.11,76741.73,0.2,-0.27488,0.00011,25.98765]
[1779198222246,39.11,76743.33,0.2,-0.2747,0.00011,25.9801]
[1779198222819,39.11,76743.33,0.2,-0.2747,0.00011,25.9801]
[1779198223458,39.11,76746.53,0.2,-0.27435,0.00011,25.96476]
[1779198223472,39.11,76746.53,0.2,-0.27435,0.00011,25.96476]
[1779198225081,39.11,76749.74,0.2,-0.274,0.00011,25.94938]
[1779198226055,39.11,76751.05,0.2,-0.27386,0.00011,25.94308]
[1779198228623,39.11,76751.42,0.2,-0.27381,0.00011,25.94124]
[1779198228869,39.11,76751.42,0.2,-0.27381,0.00011,25.94124]
[1779198228883,39.11,76751.42,0.2,-0.27381,0.00011,25.94124]
[1779198229516,39.11,76749.56,0.2,-0.27402,0.00011,25.9501]
[1779198229540,39.11,76749.56,0.2,-0.27402,0.00011,25.9501]
[1779198229622,39.11,76749.56,0.2,-0.27402,0.00011,25.9501]
[1779198230789,39.11,76757.6,0.2,-0.27314,0.00011,25.91157]
[1779198232336,39.11,76757.61,0.2,-0.27314,0.00011,25.91153]
[1779198235705,39.11,76766.31,0.2,-0.27219,0.00011,25.86976]
[1779198235780,39.11,76766.31,0.2,-0.27219,0.00011,25.86976]
[1779198236434,39.11,76768.4,0.2,-0.27196,0.00011,25.85974]
[1779198241753,39.11,76766.23,0.2,-0.2722,0.00011,25.87041]
[1779198242887,39.11,76766.85,0.2,-0.27214,0.00011,25.86752]
[1779198243088,39.11,76766.85,0.2,-0.27214,0.00011,25.86752]
[1779198243102,39.11,76766.85,0.2,-0.27214,0.00011,25.86752]
[1779198243150,39.11,76766.85,0.2,-0.27214,0.00011,25.86752]
[1779198243185,39.11,76766.85,0.2,-0.27214,0.00011,25.86752]
[1779198243891,39.11,76757.66,0.2,-0.27314,0.00011,25.91163]
[1779198243943,39.11,76757.66,0.2,-0.27314,0.00011,25.91163]
[1779198244331,39.11,76758.91,0.2,-0.273,0.00011,25.90564]
[1779198244783,39.11,76758.91,0.2,-0.273,0.00011,25.90564]
[1779198245154,39.11,76758.91,0.2,-0.273,0.00011,25.90564]
[1779198245218,39.11,76758.91,0.2,-0.273,0.00011,25.90564]
[1779198245517,39.11,76757.68,0.2,-0.27314,0.00011,25.91154]
[1779198245906,39.11,76757.68,0.2,-0.27314,0.00011,25.91154]
[1779198245931,39.11,76757.68,0.2,-0.27314,0.00011,25.91154]
[1779198245962,39.11,76757.68,0.2,-0.27314,0.00011,25.91154]
[1779198246528,39.11,76754.06,0.2,-0.27353,0.00011,25.92887]
[1779198246739,39.11,76754.06,0.2,-0.27353,0.00011,25.92887]
[1779198246867,39.11,76754.06,0.2,-0.27353,0.00011,25.92887]
[1779198246877,39.11,76754.06,0.2,-0.27353,0.00011,25.92887]
[1779198247271,39.11,76749.99,0.2,-0.27397,0.00011,25.94832]
[1779198247812,39.11,76749.99,0.2,-0.27397,0.00011,25.94832]
[1779198249184,39.11,76749.93,0.2,-0.27398,0.00011,25.94856]
[1779198251806,39.11,76745.72,0.2,-0.27445,0.00011,25.96899]
[1779198252725,39.11,76745.0,0.2,-0.27453,0.00011,25.97252]
[1779198253053,39.11,76745.0,0.2,-0.27453,0.00011,25.97252]
[1779198253106,39.11,76745.0,0.2,-0.27453,0.00011,25.97252]
[1779198253386,39.11,76751.84,0.2,-0.27378,0.00011,25.93993]
[1779198253767,39.11,76751.84,0.2,-0.27378,0.00011,25.93993]
[1779198257127,39.11,76736.32,0.2,-0.27548,0.00011,26.01406]
[1779198257872,39.11,76734.99,0.2,-0.27563,0.00011,26.02046]
[1779198258733,39.11,76727.86,0.2,-0.27641,0.00011,26.05428]
[1779198258793,39.11,76724.72,0.2,-0.27676,0.00011,26.06915]
[1779198260161,39.11,76724.72,0.2,-0.27676,0.00011,26.06915]
[1779198261458,39.11,76716.01,0.2,-0.27772,0.00011,26.11054]
[1779198261980,39.11,76716.01,0.2,-0.27772,0.00011,26.11054]
[1779198262081,39.11,76719.69,0.2,-0.27732,0.00011,26.09308]
[1779198262866,39.11,76719.69,0.2,-0.27732,0.00011,26.09308]
[1779198264481,39.11,76717.06,0.2,-0.2776,0.00011,26.10529]
[1779198265111,39.11,76717.06,0.2,-0.2776,0.00011,26.10529]
[1779198265213,39.11,76713.74,0.2,-0.27796,0.00011,26.12083]
[1779198265820,39.11,76713.74,0.2,-0.27796,0.00011,26.12083]
[1779198267848,39.11,76707.21,0.2,-0.27868,0.00011,26.1516]
[1779198268263,39.11,76704.5,0.2,-0.27898,0.00011,26.16438]
[1779198270725,39.11,76701.78,0.2,-0.27929,0.00011,26.17725]
[1779198270748,39.11,76701.78,0.2,-0.27929,0.00011,26.17725]
[1779198270802,39.11,76701.78,0.2,-0.27929,0.00011,26.17725]
[1779198271077,39.11,76701.78,0.2,-0.27929,0.00011,26.17725]
[1779198272224,39.11,76698.67,0.2,-0.27961,0.00011,26.18863]
[1779198272231,39.11,76698.67,0.2,-0.27961,0.00011,26.18863]
[1779198271870,39.11,76686.27,0.2,-0.28099,0.00011,26.24656]
[1779198273205,39.11,76671.88,0.2,-0.28258,0.00011,26.31334]
[1779198273805,39.11,76671.88,0.2,-0.28258,0.00011,26.31334]
[1779198275373,39.11,76662.66,0.2,-0.2836,0.00011,26.3557]
[1779198277856,39.11,76656.2,0.2,-0.28431,0.00011,26.38514]
[1779198280590,39.11,76667.18,0.2,-0.28308,0.00011,26.33384]
[1779198282434,39.11,76673.39,0.2,-0.28238,0.00011,26.30498]
[1779198283138,39.11,76673.39,0.2,-0.28238,0.00011,26.30498]
[1779198285867,39.11,76678.93,0.2,-0.28176,0.00011,26.27906]
[1779198291675,39.1,76678.64,0.2,-0.28178,0.00011,26.27993]
[1779198296710,39.1,76675.98,0.2,-0.28207,0.00011,26.29188]
[1779198302130,39.1,76667.75,0.2,-0.28298,0.00011,26.32961]
[1779198304637,39.1,76678.79,0.2,-0.28174,0.00011,26.27808]
[1779198307523,39.1,76674.7,0.2,-0.28219,0.00011,26.29688]
[1779198307774,39.1,76674.7,0.2,-0.28219,0.00011,26.29688]
[1779198307989,39.1,76674.7,0.2,-0.28219,0.00011,26.29688]
[1779198308089,39.1,76685.29,0.2,-0.28102,0.00011,26.24756]
[1779198308537,39.1,76685.29,0.2,-0.28102,0.00011,26.24756]
[1779198310240,39.1,76691.6,0.2,-0.28032,0.00011,26.21809]
[1779198314444,39.09,76681.35,0.2,-0.28145,0.00011,26.2657]
[1779198321007,39.09,76681.8,0.2,-0.28139,0.00011,26.26333]
[1779198321895,39.09,76666.33,0.2,-0.28311,0.00011,26.33497]
[1779198326279,39.09,76668.69,0.2,-0.28284,0.00011,26.32369]
[1779198326930,39.09,76663.48,0.2,-0.28341,0.00011,26.34754]
[1779198327786,39.09,76663.48,0.2,-0.28341,0.00011,26.34754]
[1779198327937,39.09,76664.21,0.2,-0.28333,0.00011,26.34434]
[1779198330326,39.09,76670.2,0.2,-0.28266,0.00011,26.31638]
[1779198332973,39.09,76687.11,0.2,-0.28076,0.00011,26.23431]
[1779198333785,39.09,76687.11,0.2,-0.28076,0.00011,26.23431]
[1779198339015,39.09,76681.67,0.2,-0.28136,0.00011,26.25937]
[1779198341270,39.09,76679.4,0.2,-0.28161,0.00011,26.26989]
[1779198343182,39.09,76688.44,0.2,-0.28061,0.00011,26.22769]
[1779198343975,39.09,76689.74,0.2,-0.28046,0.00011,26.22158]
[1779198349043,39.09,76690.1,0.2,-0.28042,0.00011,26.21989]
[1779198355147,39.09,76704.47,0.2,-0.27884,0.00011,26.15285]
[1779198360182,39.09,76698.87,0.2,-0.27946,0.00011,26.17935]
[1779198364263,39.09,76703.03,0.2,-0.27901,0.00011,26.15999]
[1779198368238,39.09,76677.08,0.2,-0.28188,0.00011,26.28126]
[1779198368804,39.09,76677.08,0.2,-0.28188,0.00011,26.28126]
[1779198371839,39.09,76681.29,0.2,-0.28141,0.00011,26.26146]
[1779198379539,39.09,76680.24,0.2,-0.28152,0.00011,26.26593]
[1779198380324,39.09,76690.68,0.2,-0.28036,0.00011,26.21727]
[1779198380675,39.09,76690.68,0.2,-0.28036,0.00011,26.21727]
[1779198386367,39.09,76703.47,0.2,-0.27894,0.00011,26.15737]
[1779198389388,39.09,76693.41,0.2,-0.28006,0.00011,26.20468]
[1779198392061,39.09,76691.68,0.2,-0.28025,0.00011,26.21278]
[1779198392171,39.09,76691.68,0.2,-0.28025,0.00011,26.21278]
[1779198392200,39.09,76691.68,0.2,-0.28025,0.00011,26.21278]
[1779198394226,39.09,76684.33,0.2,-0.28105,0.00011,26.24389]
[1779198394730,39.09,76681.38,0.2,-0.28137,0.00011,26.25754]
[1779198397058,39.09,76684.26,0.2,-0.28105,0.00011,26.24407]
[1779198397447,39.09,76699.7,0.2,-0.27934,0.00011,26.17186]
[1779198400857,39.09,76704.01,0.2,-0.27887,0.00011,26.15173]
[1779198401091,39.09,76704.01,0.2,-0.27887,0.00011,26.15173]
[1779198404996,39.09,76711.54,0.2,-0.27805,0.00011,26.11663]
[1779198405751,39.09,76712.05,0.2,-0.27799,0.00011,26.11432]
[1779198410719,39.09,76726.2,0.2,-0.27645,0.00011,26.04821]
[1779198411434,39.09,76725.41,0.2,-0.27654,0.00011,26.05213]
[1779198411810,39.09,76725.41,0.2,-0.27654,0.00011,26.05213]
[1779198411971,39.09,76725.41,0.2,-0.27654,0.00011,26.05213]
[1779198412151,39.09,76725.41,0.2,-0.27654,0.00011,26.05213]
[1779198412183,39.09,76725.41,0.2,-0.27654,0.00011,26.05213]
[1779198412273,39.09,76725.41,0.2,-0.27654,0.00011,26.05213]
[1779198412288,39.09,76701.89,0.2,-0.27914,0.00011,26.16319]
[1779198413170,39.09,76701.89,0.2,-0.27914,0.00011,26.16319]
[1779198416244,39.09,76697.87,0.2,-0.27958,0.00011,26.18216]
[1779198416422,39.09,76696.87,0.2,-0.2797,0.00011,26.1869]
[1779198416627,39.09,76696.87,0.2,-0.2797,0.00011,26.1869]
[1779198417065,39.09,76696.87,0.2,-0.2797,0.00011,26.1869]
[1779198417068,39.09,76696.87,0.2,-0.2797,0.00011,26.1869]
[1779198417674,39.09,76687.92,0.2,-0.28069,0.00011,26.22873]
[1779198418598,39.09,76672.03,0.2,-0.28245,0.00011,26.30254]
[1779198421169,39.09,76668.62,0.2,-0.28282,0.00011,26.31824]
[1779198422010,39.09,76665.65,0.2,-0.28315,0.00011,26.33175]
[1779198423158,39.09,76673.48,0.2,-0.28228,0.00011,26.2955]
[1779198425198,39.09,76681.8,0.2,-0.28135,0.00011,26.25672]
[1779198428668,39.09,76668.58,0.2,-0.28281,0.00011,26.31775]
[1779198430009,39.09,76668.58,0.2,-0.28281,0.00011,26.31775]
[1779198430528,39.09,76674.84,0.2,-0.28212,0.00011,26.28863]
[1779198433935,39.09,76689.87,0.2,-0.28045,0.00011,26.21853]
[1779198439687,39.09,76698.44,0.2,-0.2795,0.00011,26.17845]
[1779198441404,39.09,76703.71,0.2,-0.27892,0.00011,26.15376]
[1779198446295,39.09,76715.33,0.2,-0.27764,0.00011,26.0995]
[1779198446395,39.09,76716.21,0.2,-0.27755,0.00011,26.09546]
[1779198446907,39.09,76716.21,0.2,-0.27755,0.00011,26.09546]
[1779198446968,39.09,76716.21,0.2,-0.27755,0.00011,26.09546]
[1779198447009,39.09,76739.66,0.2,-0.27498,0.00011,25.98438]
[1779198447691,39.09,76739.66,0.2,-0.27498,0.00011,25.98438]
[1779198447739,39.09,76739.66,0.2,-0.27498,0.00011,25.98438]
[1779198447809,39.09,76739.66,0.2,-0.27498,0.00011,25.98438]
[1779198448158,39.09,76739.66,0.2,-0.27498,0.00011,25.98438]
[1779198448397,39.09,76739.66,0.2,-0.27498,0.00011,25.98438]
[1779198448405,39.09,76752.49,0.2,-0.27357,0.00011,25.92317]
[1779198449123,39.09,76752.49,0.2,-0.27357,0.00011,25.92317]
[1779198449140,39.09,76752.49,0.2,-0.27357,0.00011,25.92317]
[1779198449294,39.09,76742.66,0.2,-0.27465,0.00011,25.97014]
[1779198449950,39.09,76742.66,0.2,-0.27465,0.00011,25.97014]
[1779198450196,39.09,76742.66,0.2,-0.27465,0.00011,25.97014]
[1779198450585,39.09,76738.53,0.2,-0.2751,0.00011,25.98982]
[1779198452053,39.09,76732.97,0.2,-0.27571,0.00011,26.01627]
[1779198455204,39.09,76727.58,0.2,-0.27628,0.00011,26.03852]
[1779198455227,39.09,76727.58,0.2,-0.27628,0.00011,26.03852]
[1779198455236,39.09,76727.58,0.2,-0.27628,0.00011,26.03852]
[1779198455406,39.09,76727.58,0.2,-0.27628,0.00011,26.03852]
[1779198455799,39.09,76726.46,0.2,-0.2764,0.00011,26.04369]
[1779198455820,39.09,76726.46,0.2,-0.2764,0.00011,26.04369]
[1779198456415,39.09,76726.46,0.2,-0.2764,0.00011,26.04369]
[1779198456430,39.09,76726.46,0.2,-0.2764,0.00011,26.04369]
[1779198456133,39.09,76744.83,0.2,-0.27439,0.00011,25.95631]
[1779198456661,39.09,76744.83,0.2,-0.27439,0.00011,25.95631]
[1779198456692,39.09,76744.83,0.2,-0.27439,0.00011,25.95631]
[1779198456793,39.09,76744.83,0.2,-0.27439,0.00011,25.95631]
[1779198456797,39.09,76744.83,0.2,-0.27439,0.00011,25.95631]
[1779198456821,39.09,76744.83,0.2,-0.27439,0.00011,25.95631]
[1779198457419,39.09,76771.23,0.2,-0.27151,0.00011,25.82972]
[1779198458985,39.09,76775.95,0.2,-0.271,0.00011,25.80703]
[1779198459238,39.09,76775.95,0.2,-0.271,0.00011,25.80703]
[1779198459697,39.09,76774.68,0.2,-0.27113,0.00011,25.81316]
[1779198459708,39.09,76774.68,0.2,-0.27113,0.00011,25.81316]
[1779198459985,39.09,76774.68,0.2,-0.27113,0.00011,25.81316]
[1779198462054,39.09,76783.05,0.2,-0.27023,0.00011,25.7729]
[1779198462957,39.09,76782.51,0.2,-0.27029,0.00011,25.77564]
[1779198463562,39.09,76782.44,0.2,-0.2703,0.00011,25.77611]
[1779198464323,39.09,76782.44,0.2,-0.2703,0.00011,25.77611]
[1779198466426,39.1,76784.03,0.2,-0.27013,0.00011,25.76869]
[1779198466512,39.1,76789.65,0.2,-0.26953,0.00011,25.74157]
[1779198466762,39.1,76789.65,0.2,-0.26953,0.00011,25.74157]
[1779198466963,39.1,76789.65,0.2,-0.26953,0.00011,25.74157]
[1779198467473,39.1,76796.36,0.2,-0.2688,0.00011,25.70913]
[1779198467578,39.1,76796.36,0.2,-0.2688,0.00011,25.70913]
[1779198467816,39.1,76796.36,0.2,-0.2688,0.00011,25.70913]
[1779198468082,39.1,76796.36,0.2,-0.2688,0.00011,25.70913]
[1779198468439,39.1,76796.36,0.2,-0.2688,0.00011,25.70913]
[1779198468369,39.1,76805.73,0.2,-0.26778,0.00011,25.6632]
[1779198469638,39.1,76810.75,0.2,-0.26724,0.00011,25.63866]
[1779198474406,39.1,76812.55,0.2,-0.26704,0.00011,25.62957]
[1779198476980,39.09,76808.64,0.2,-0.26746,0.00011,25.64846]
[1779198480421,39.09,76820.93,0.2,-0.26613,0.00011,25.5881]
[1779198482353,39.09,76825.69,0.2,-0.26562,0.00011,25.56468]
[1779198482397,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198482712,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198482752,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198482879,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198483133,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198483151,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198483400,39.09,76839.96,0.2,-0.26409,0.00011,25.49431]
[1779198483482,39.09,76852.29,0.2,-0.26277,0.00011,25.43347]
[1779198483909,39.09,76852.29,0.2,-0.26277,0.00011,25.43347]
[1779198484059,39.09,76852.29,0.2,-0.26277,0.00011,25.43347]
[1779198484442,39.09,76852.29,0.2,-0.26277,0.00011,25.43347]
[1779198485076,39.1,76872.38,0.2,-0.26063,0.00011,25.33355]
[1779198486130,39.1,76872.38,0.2,-0.26063,0.00011,25.33355]
[1779198487389,39.09,76880.48,0.2,-0.25976,0.00011,25.2929]
[1779198488887,39.09,76879.41,0.2,-0.25988,0.00011,25.29816]
[1779198488996,39.09,76879.41,0.2,-0.25988,0.00011,25.29816]
[1779198489104,39.09,76870.82,0.2,-0.26079,0.00011,25.34107]
[1779198491613,39.1,76865.17,0.2,-0.2614,0.00011,25.36973]
[1779198492129,39.1,76870.61,0.2,-0.26083,0.00011,25.34281]
[1779198493872,39.1,76878.18,0.2,-0.26002,0.00011,25.30482]
[1779198494143,39.1,76875.23,0.2,-0.26033,0.00011,25.3195]
[1779198495150,39.1,76865.07,0.2,-0.26142,0.00011,25.37052]
[1779198498173,39.1,76855.7,0.2,-0.26243,0.00011,25.41778]
[1779198501179,39.1,76851.94,0.2,-0.26284,0.00011,25.43676]
[1779198501299,39.1,76851.94,0.2,-0.26284,0.00011,25.43676]
[1779198501382,39.1,76851.94,0.2,-0.26284,0.00011,25.43676]
[1779198502465,39.1,76851.96,0.6,-0.26284,0.00011,25.43693]
[1779198504055,39.1,76858.38,0.6,-0.26216,0.00011,25.40516]
[1779198504356,39.1,76858.38,0.6,-0.26216,0.00011,25.40516]
[1779198504407,39.1,76858.38,0.6,-0.26216,0.00011,25.40516]
[1779198507120,39.1,76845.22,0.6,-0.26357,0.00011,25.47089]
[1779198508022,39.1,76844.7,0.6,-0.26363,0.00011,25.47356]
[1779198512379,39.11,76842.22,0.6,-0.26389,0.00011,25.4829]
[1779198512384,39.11,76842.22,0.6,-0.26389,0.00011,25.4829]
[1779198512433,39.11,76842.22,0.6,-0.26389,0.00011,25.4829]
[1779198512849,39.11,76838.45,0.6,-0.26429,0.00011,25.50168]
[1779198513281,39.11,76825.24,0.6,-0.26571,0.00011,25.56677]
[1779198514742,39.11,76821.68,0.6,-0.2661,0.00011,25.58431]
[1779198516591,39.11,76832.68,0.6,-0.26491,0.00011,25.53011]
[1779198517614,39.11,76825.89,0.6,-0.26564,0.00011,25.56353]
[1779198517728,39.11,76825.89,0.6,-0.26564,0.00011,25.56353]
[1779198519432,39.11,76827.93,0.6,-0.26542,0.00011,25.55351]
[1779198519505,39.11,76827.93,0.6,-0.26542,0.00011,25.55351]
[1779198521393,39.11,76830.54,0.6,-0.26514,0.00011,25.54061]
[1779198522529,39.11,76829.6,0.6,-0.26524,0.00011,25.54523]
[1779198522544,39.11,76823.03,0.6,-0.26595,0.00011,25.57754]
[1779198524304,39.11,76831.42,0.6,-0.26505,0.00011,25.53625]
[1779198524390,39.11,76831.42,0.6,-0.26505,0.00011,25.53625]
[1779198524722,39.11,76834.02,0.6,-0.26477,0.00011,25.52338]
[1779198527639,39.11,76833.31,0.6,-0.26484,0.00011,25.52688]
[1779198528386,39.11,76833.31,0.6,-0.26484,0.00011,25.52688]
[1779198529473,39.11,76827.68,0.6,-0.26545,0.00011,25.55461]
[1779198534858,39.11,76834.19,0.6,-0.26475,0.00011,25.52257]
[1779198534862,39.11,76834.19,0.6,-0.26475,0.00011,25.52257]
[1779198538729,39.11,76827.13,0.6,-0.2655,0.00011,25.55722]
[1779198541369,39.11,76828.76,0.6,-0.26533,0.00011,25.54913]
[1779198541383,39.11,76828.76,0.6,-0.26533,0.00011,25.54913]
[1779198542495,39.1,76810.96,0.6,-0.26724,0.00011,25.63641]
[1779198543003,39.1,76810.96,0.6,-0.26724,0.00011,25.63641]
[1779198543560,39.1,76810.96,0.6,-0.26724,0.00011,25.63641]
[1779198543528,39.1,76800.96,0.6,-0.26832,0.00011,25.68512]
[1779198543920,39.1,76800.96,0.6,-0.26832,0.00011,25.68512]
[1779198544090,39.1,76800.96,0.6,-0.26832,0.00011,25.68512]
[1779198544110,39.1,76800.96,0.6,-0.26832,0.00011,25.68512]
[1779198544417,39.1,76800.96,0.6,-0.26832,0.00011,25.68512]
[1779198544574,39.1,76845.15,0.6,-0.26356,0.00011,25.46803]
[1779198544993,39.1,76845.15,0.6,-0.26356,0.00011,25.46803]
[1779198545046,39.1,76845.15,0.6,-0.26356,0.00011,25.46803]
[1779198545232,39.1,76845.15,0.6,-0.26356,0.00011,25.46803]
[1779198545403,39.1,76845.15,0.6,-0.26356,0.00011,25.46803]
[1779198545489,39.1,76845.15,0.6,-0.26356,0.00011,25.46803]
[1779198545591,39.1,76862.93,0.6,-0.26166,0.00011,25.37955]
[1779198546020,39.1,76862.93,0.6,-0.26166,0.00011,25.37955]
[1779198546500,39.1,76862.93,0.6,-0.26166,0.00011,25.37955]
[1779198546552,39.1,76862.13,0.6,-0.26175,0.00011,25.38375]
[1779198547339,39.1,76862.13,0.6,-0.26175,0.00011,25.38375]
[1779198547415,39.1,76862.13,0.6,-0.26175,0.00011,25.38375]
[1779198547764,39.11,76863.37,0.6,-0.26162,0.00011,25.37773]
[1779198547982,39.11,76863.37,0.6,-0.26162,0.00011,25.37773]
[1779198548565,39.1,76862.75,0.6,-0.26168,0.00011,25.3806]
[1779198549818,39.1,76862.75,0.6,-0.26168,0.00011,25.3806]
[1779198552055,39.1,76855.78,0.6,-0.26242,0.00011,25.41483]
[1779198552078,39.1,76855.78,0.6,-0.26242,0.00011,25.41483]
[1779198552320,39.1,76855.78,0.6,-0.26242,0.00011,25.41483]
[1779198552485,39.1,76855.78,0.6,-0.26242,0.00011,25.41483]
[1779198552517,39.1,76855.51,0.6,-0.26244,0.00011,25.41604]
[1779198553599,39.1,76845.46,0.6,-0.26352,0.00011,25.46597]
[1779198555143,39.1,76845.46,0.6,-0.26352,0.00011,25.46597]
[1779198555495,39.1,76845.46,0.6,-0.26352,0.00011,25.46597]
[1779198555244,39.1,76844.74,0.6,-0.2636,0.00011,25.4696]
[1779198556444,39.1,76844.74,0.6,-0.2636,0.00011,25.4696]
[1779198556475,39.1,76855.38,0.6,-0.26245,0.00011,25.41642]
[1779198556726,39.1,76855.38,0.6,-0.26245,0.00011,25.41642]
[1779198557770,39.1,76861.44,0.6,-0.2618,0.00011,25.38628]
[1779198558403,39.1,76861.44,0.6,-0.2618,0.00011,25.38628]
[1779198558504,39.1,76861.44,0.6,-0.2618,0.00011,25.38628]
[1779198558478,39.1,76859.69,0.6,-0.26199,0.00011,25.39499]
[1779198559287,39.1,76859.69,0.6,-0.26199,0.00011,25.39499]
[1779198559302,39.1,76846.63,0.6,-0.26339,0.00011,25.45984]
[1779198559654,39.1,76846.63,0.6,-0.26339,0.00011,25.45984]
[1779198560439,39.1,76846.63,0.6,-0.26339,0.00011,25.45984]
[1779198560541,39.1,76836.26,0.6,-0.2645,0.00011,25.51121]
[1779198561488,39.1,76836.26,0.6,-0.2645,0.00011,25.51121]
[1779198564073,39.1,76832.46,0.6,-0.26491,0.00011,25.52994]
[1779198565616,39.1,76827.34,0.6,-0.26546,0.00011,25.55514]
[1779198569674,39.1,76822.02,0.6,-0.26603,0.00011,25.58115]
[1779198570209,39.1,76822.02,0.6,-0.26603,0.00011,25.58115]
[1779198575755,39.1,76821.99,0.6,-0.26601,0.00011,25.57765]
[1779198577174,39.1,76821.99,0.6,-0.26601,0.00011,25.57765]
[1779198578045,39.1,76815.19,0.6,-0.26674,0.00011,25.61097]
[1779198578094,39.1,76804.05,0.6,-0.26794,0.00011,25.66537]
[1779198578808,39.1,76793.63,0.6,-0.26906,0.00011,25.71599]
[1779198580672,39.1,76793.61,0.6,-0.26906,0.00011,25.71589]
[1779198584328,39.09,76803.2,0.6,-0.26801,0.00011,25.66861]
[1779198590406,39.09,76804.24,0.6,-0.26789,0.00011,25.66284]
[1779198595430,39.09,76797.0,0.6,-0.26865,0.00011,25.69746]
[1779198595541,39.09,76797.0,0.6,-0.26865,0.00011,25.69746]
[1779198600976,39.08,76789.3,0.6,-0.26946,0.00011,25.73346]
[1779198604304,39.08,76790.76,0.6,-0.26929,0.00011,25.72597]
[1779198604374,39.08,76790.76,0.6,-0.26929,0.00011,25.72597]
[1779198604393,39.08,76790.76,0.6,-0.26929,0.00011,25.72597]
[1779198604464,39.08,76788.3,0.6,-0.26956,0.00011,25.73773]
[1779198605757,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198605762,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198605838,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198605894,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198606023,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198606050,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198606053,39.08,76780.57,0.6,-0.27039,0.00011,25.77502]
[1779198606683,39.08,76772.51,0.6,-0.27127,0.00011,25.81411]
[1779198607271,39.08,76772.51,0.6,-0.27127,0.00011,25.81411]
[1779198607520,39.08,76772.51,0.6,-0.27127,0.00011,25.81411]
[1779198607558,39.08,76772.51,0.6,-0.27127,0.00011,25.81411]
[1779198608774,39.08,76760.62,0.6,-0.27257,0.00011,25.87148]
[1779198611193,39.08,76756.73,0.6,-0.27299,0.00011,25.89016]
[1779198611212,39.08,76756.73,0.6,-0.27299,0.00011,25.89016]
[1779198611386,39.08,76756.73,0.6,-0.27299,0.00011,25.89016]
[1779198611524,39.08,76756.73,0.6,-0.27299,0.00011,25.89016]
[1779198611559,39.08,76756.73,0.6,-0.27299,0.00011,25.89016]
[1779198611597,39.08,76756.73,0.6,-0.27299,0.00011,25.89016]
[1779198611746,39.08,76760.13,0.6,-0.27262,0.00011,25.87382]
[1779198612054,39.08,76774.26,0.6,-0.27108,0.00011,25.80574]
[1779198613881,39.08,76779.82,0.6,-0.27048,0.00011,25.77893]
[1779198615455,39.08,76777.84,0.6,-0.2707,0.00011,25.78862]
[1779198615479,39.08,76777.84,0.6,-0.2707,0.00011,25.78862]
[1779198615501,39.08,76777.84,0.6,-0.2707,0.00011,25.78862]
[1779198615603,39.08,76777.84,0.6,-0.2707,0.00011,25.78862]
[1779198618280,39.08,76772.42,0.6,-0.27129,0.00011,25.81506]
[1779198619201,39.08,76772.33,0.6,-0.2713,0.00011,25.81557]
[1779198619212,39.08,76772.33,0.6,-0.2713,0.00011,25.81557]
[1779198619219,39.08,76772.33,0.6,-0.2713,0.00011,25.81557]
[1779198620070,39.08,76775.8,0.6,-0.27093,0.00011,25.79887]
[1779198620781,39.08,76782.43,0.6,-0.27021,0.00011,25.76688]
[1779198621126,39.08,76782.43,0.6,-0.27021,0.00011,25.76688]
[1779198621333,39.08,76782.43,0.6,-0.27021,0.00011,25.76688]
[1779198621377,39.08,76794.76,0.6,-0.26887,0.00011,25.70712]
[1779198622069,39.08,76794.76,0.6,-0.26887,0.00011,25.70712]
[1779198622206,39.08,76794.76,0.6,-0.26887,0.00011,25.70712]
[1779198622393,39.08,76794.76,0.6,-0.26887,0.00011,25.70712]
[1779198622529,39.08,76794.76,0.6,-0.26887,0.00011,25.70712]
[1779198622627,39.08,76810.04,0.6,-0.26722,0.00011,25.63272]
[1779198622983,39.08,76810.04,0.6,-0.26722,0.00011,25.63272]
[1779198624892,39.08,76818.97,0.6,-0.26626,0.00011,25.5888]
[1779198627612,39.08,76825.76,0.6,-0.26552,0.00011,25.55538]
[1779198627697,39.08,76822.79,0.6,-0.26584,0.00011,25.56997]
[1779198632108,39.08,76813.42,0.6,-0.26683,0.00011,25.61261]
[1779198632113,39.08,76813.42,0.6,-0.26683,0.00011,25.61261]
[1779198636221,39.08,76801.87,0.6,-0.26807,0.00011,25.66871]
[1779198641262,39.08,76797.15,0.6,-0.26857,0.00011,25.69117]
[1779198646298,39.08,76797.77,0.6,-0.26849,0.00011,25.68748]
[1779198651333,39.07,76798.44,0.6,-0.2684,0.00011,25.68353]
[1779198656370,39.07,76801.98,0.6,-0.26801,0.00011,25.66563]
[1779198657657,39.07,76790.25,0.6,-0.26928,0.00011,25.72268]
[1779198657687,39.07,76790.25,0.6,-0.26928,0.00011,25.72268]
[1779198657944,39.07,76790.25,0.6,-0.26928,0.00011,25.72268]
[1779198658777,39.07,76786.58,0.6,-0.26967,0.00011,25.74041]
[1779198659893,39.07,76785.11,0.6,-0.26983,0.00011,25.74737]
[1779198661852,39.07,76784.71,0.6,-0.26986,0.00011,25.74892]
[1779198663881,39.06,76785.04,0.6,-0.26982,0.00011,25.74692]
[1779198665801,39.06,76782.72,0.6,-0.27006,0.00011,25.75779]
[1779198666918,39.06,76786.02,0.6,-0.2697,0.00011,25.74157]
[1779198672485,39.06,76784.24,0.6,-0.26987,0.00011,25.74901]
[1779198676567,39.05,76784.34,0.6,-0.26985,0.00011,25.74793]
[1779198676669,39.05,76784.26,0.6,-0.26985,0.00011,25.74794]
[1779198682329,39.06,76777.05,0.6,-0.27064,0.00011,25.78342]
[1779198682605,39.06,76777.05,0.6,-0.27064,0.00011,25.78342]
[1779198684570,39.06,76791.98,0.6,-0.26903,0.00011,25.71149]
[1779198684866,39.06,76791.98,0.6,-0.26903,0.00011,25.71149]
[1779198686818,39.06,76792.26,0.6,-0.26901,0.00011,25.71052]
[1779198687790,39.06,76792.03,0.6,-0.26904,0.00011,25.71184]
[1779198688084,39.06,76792.03,0.6,-0.26904,0.00011,25.71184]
[1779198688822,39.06,76795.79,0.6,-0.26863,0.00011,25.69352]
[1779198689656,39.06,76795.79,0.6,-0.26863,0.00011,25.69352]
[1779198690150,39.06,76804.51,0.6,-0.26769,0.00011,25.65115]
[1779198690612,39.06,76802.74,0.6,-0.26788,0.00011,25.65993]
[1779198691966,39.06,76808.91,0.6,-0.2672,0.00011,25.62642]
[1779198692629,39.06,76828.93,0.6,-0.26504,0.00011,25.52801]
[1779198692773,39.06,76828.93,0.6,-0.26504,0.00011,25.52801]
[1779198693082,39.06,76828.93,0.6,-0.26504,0.00011,25.52801]
[1779198693229,39.06,76828.93,0.6,-0.26504,0.00011,25.52801]
[1779198693467,39.06,76828.93,0.6,-0.26504,0.00011,25.52801]
[1779198693636,39.06,76840.59,0.6,-0.26378,0.00011,25.4703]
[1779198694644,39.06,76845.69,0.6,-0.26324,0.00011,25.44516]
[1779198694859,39.06,76845.69,0.6,-0.26324,0.00011,25.44516]
[1779198698293,39.06,76846.03,0.6,-0.26321,0.00011,25.44393]
[1779198698381,39.06,76846.03,0.6,-0.26321,0.00011,25.44393]
[1779198698483,39.06,76846.03,0.6,-0.26321,0.00011,25.44393]
[1779198698671,39.06,76834.49,0.6,-0.26445,0.00011,25.50108]
[1779198698745,39.06,76834.49,0.6,-0.26445,0.00011,25.50108]
[1779198699017,39.06,76834.49,0.6,-0.26445,0.00011,25.50108]
[1779198699218,39.06,76834.49,0.6,-0.26445,0.00011,25.50108]
[1779198699331,39.06,76834.49,0.6,-0.26445,0.00011,25.50108]
[1779198700685,39.06,76814.09,0.6,-0.26665,0.00011,25.60176]
[1779198703105,39.06,76817.28,0.6,-0.26631,0.00011,25.58601]
[1779198706154,39.06,76823.39,0.6,-0.26565,0.00011,25.55597]
[1779198707396,39.06,76815.71,0.6,-0.26648,0.00011,25.59373]
[1779198713442,39.06,76812.52,0.6,-0.26682,0.00011,25.60914]
[1779198713446,39.06,76812.52,0.6,-0.26682,0.00011,25.60914]
[1779198718771,39.06,76812.12,0.6,-0.26685,0.00011,25.61074]
[1779198719731,39.06,76812.12,0.6,-0.26685,0.00011,25.61074]
[1779198721441,39.06,76818.14,0.6,-0.2662,0.00011,25.58108]
[1779198722264,39.06,76827.26,0.6,-0.26522,0.00011,25.53616]
[1779198725860,39.06,76842.02,0.6,-0.26364,0.00011,25.46355]
[1779198730895,39.06,76840.93,0.6,-0.26376,0.00011,25.46944]
[1779198735986,39.07,76846.18,0.6,-0.26321,0.00011,25.4438]
[1779198741972,39.07,76852.58,0.6,-0.26255,0.00011,25.41312]
[1779198743985,39.07,76848.11,0.6,-0.26303,0.00011,25.43548]
[1779198745638,39.07,76846.68,0.6,-0.26318,0.00011,25.44271]
[1779198746735,39.07,76845.53,0.6,-0.26331,0.00011,25.44853]
[1779198746134,39.07,76855.01,0.6,-0.2623,0.00011,25.40155]
[1779198747325,39.07,76855.01,0.6,-0.2623,0.00011,25.40155]
[1779198747427,39.07,76867.36,0.6,-0.26098,0.00011,25.34015]
[1779198749023,39.07,76878.51,0.6,-0.25979,0.00011,25.28421]
[1779198752549,39.07,76876.47,0.6,-0.25999,0.00011,25.29115]
[1779198753637,39.07,76876.43,0.6,-0.25999,0.00011,25.29132]
[1779198753705,39.07,76871.53,0.6,-0.26051,0.00011,25.31583]
[1779198755300,39.07,76861.39,0.6,-0.2616,0.00011,25.36665]
[1779198755809,39.07,76861.39,0.6,-0.2616,0.00011,25.36665]
[1779198755919,39.07,76861.39,0.6,-0.2616,0.00011,25.36665]
[1779198756867,39.07,76861.08,0.6,-0.26164,0.00011,25.3684]
[1779198759421,39.08,76860.27,0.6,-0.26173,0.00011,25.37283]
[1779198759526,39.08,76860.27,0.6,-0.26173,0.00011,25.37283]
[1779198759717,39.08,76860.27,0.6,-0.26173,0.00011,25.37283]
[1779198759918,39.08,76860.27,0.6,-0.26173,0.00011,25.37283]
[1779198760404,39.08,76856.08,0.6,-0.26218,0.00011,25.39389]
[1779198760529,39.08,76856.08,0.6,-0.26218,0.00011,25.39389]
[1779198765158,39.08,76855.14,0.6,-0.2623,0.00011,25.39937]
[1779198767536,39.08,76856.02,0.6,-0.26221,0.00011,25.39532]
[1779198767811,39.08,76855.59,0.6,-0.26226,0.00011,25.39762]
[1779198771396,39.08,76853.56,0.6,-0.26249,0.00011,25.40819]
[1779198774211,39.09,76840.54,0.6,-0.26389,0.00011,25.47328]
[1779198775260,39.09,76840.54,0.6,-0.26389,0.00011,25.47328]
[1779198775520,39.09,76840.54,0.6,-0.26389,0.00011,25.47328]
[1779198775894,39.09,76846.59,0.6,-0.26325,0.00011,25.44339]
[1779198776336,39.09,76846.59,0.6,-0.26325,0.00011,25.44339]
[1779198776572,39.09,76846.59,0.6,-0.26325,0.00011,25.44339]
[1779198776673,39.09,76859.54,0.6,-0.26186,0.00011,25.37914]
[1779198778246,39.09,76872.3,0.6,-0.26051,0.00011,25.31584]
[1779198778928,39.09,76872.3,0.6,-0.26051,0.00011,25.31584]
[1779198779253,39.09,76874.54,0.6,-0.26028,0.00011,25.30487]
[1779198780567,39.09,76874.54,0.6,-0.26028,0.00011,25.30487]
[1779198786303,39.09,76869.96,0.6,-0.26077,0.00011,25.32791]
[1779198791339,39.09,76869.76,0.6,-0.26079,0.00011,25.32883]
[1779198792433,39.09,76869.76,0.6,-0.26079,0.00011,25.32883]
[1779198792521,39.09,76867.09,0.6,-0.26107,0.00011,25.34216]
[1779198798557,39.09,76863.35,0.6,-0.26149,0.00011,25.3618]
[1779198799190,39.09,76860.91,0.6,-0.26175,0.00011,25.37415]
[1779198799192,39.09,76860.91,0.6,-0.26175,0.00011,25.37415]
[1779198804279,39.1,76855.63,0.6,-0.26233,0.00011,25.40119]
[1779198805414,39.1,76860.36,0.6,-0.26183,0.00011,25.3778]
[1779198810473,39.1,76866.41,0.6,-0.26121,0.00011,25.34881]
[1779198815508,39.11,76862.54,0.6,-0.26162,0.00011,25.36584]
[1779198816598,39.11,76862.54,0.6,-0.26162,0.00011,25.36584]
[1779198816626,39.11,76862.54,0.6,-0.26162,0.00011,25.36584]
[1779198820725,39.11,76860.41,0.6,-0.26186,0.00011,25.37709]
[1779198823783,39.11,76863.75,0.6,-0.26152,0.00011,25.36098]
[1779198826292,39.11,76861.94,0.6,-0.26172,0.00011,25.37056]
[1779198829482,39.11,76855.95,0.6,-0.26237,0.00011,25.40081]
[1779198831633,39.12,76850.89,0.6,-0.26292,0.00011,25.42618]
[1779198831711,39.12,76850.89,0.6,-0.26292,0.00011,25.42618]
[1779198835324,39.12,76849.0,0.6,-0.26313,0.00011,25.43594]
[1779198835721,39.12,76849.0,0.6,-0.26313,0.00011,25.43594]
[1779198838669,39.12,76866.56,0.6,-0.26126,0.00011,25.34923]
[1779198843707,39.12,76861.45,0.6,-0.26183,0.00011,25.37561]
[1779198845518,39.12,76865.26,0.6,-0.26142,0.00011,25.3568]
[1779198848754,39.13,76865.55,0.6,-0.2614,0.00011,25.35595]
[1779198848783,39.13,76871.96,0.6,-0.26072,0.00011,25.32416]
[1779198852090,39.13,76873.36,0.6,-0.26057,0.00011,25.31672]
[1779198856801,39.12,76883.82,0.6,-0.25944,0.00011,25.26373]
[1779198861836,39.12,76884.52,0.6,-0.25936,0.00011,25.25981]
[1779198865817,39.12,76881.48,0.6,-0.25968,0.00011,25.27477]
[1779198866871,39.12,76866.81,0.6,-0.26123,0.00011,25.34787]
[1779198868364,39.12,76866.58,0.6,-0.26125,0.00011,25.34883]
[1779198868923,39.12,76872.18,0.6,-0.26065,0.00011,25.32069]
[1779198869781,39.12,76872.18,0.6,-0.26065,0.00011,25.32069]
[1779198869995,39.12,76879.76,0.6,-0.25984,0.00011,25.28262]
[1779198870826,39.12,76879.76,0.6,-0.25984,0.00011,25.28262]
[1779198872592,39.12,76885.0,0.6,-0.25926,0.00011,25.2529]
[1779198872646,39.12,76885.0,0.6,-0.25926,0.00011,25.2529]
[1779198872663,39.12,76885.0,0.6,-0.25926,0.00011,25.2529]
[1779198873015,39.12,76893.1,0.6,-0.2584,0.00011,25.21212]
[1779198873298,39.12,76893.1,0.6,-0.2584,0.00011,25.21212]
[1779198875280,39.12,76897.59,0.6,-0.25793,0.00011,25.18946]
[1779198876796,39.12,76895.46,0.6,-0.25815,0.00011,25.20016]
[1779198877792,39.12,76892.94,0.6,-0.25842,0.00011,25.21281]
[1779198881808,39.11,76895.25,0.6,-0.25817,0.00011,25.20102]
[1779198882940,39.11,76897.59,0.6,-0.25792,0.00011,25.18915]
[1779198884493,39.11,76897.15,0.6,-0.25797,0.00011,25.19135]
[1779198887188,39.11,76904.48,0.6,-0.25719,0.00011,25.15431]
[1779198888808,39.11,76905.54,0.6,-0.25708,0.00011,25.14898]
[1779198889255,39.11,76911.5,0.6,-0.25645,0.00011,25.11887]
[1779198889261,39.11,76911.5,0.6,-0.25645,0.00011,25.11887]
[1779198889279,39.11,76911.5,0.6,-0.25645,0.00011,25.11887]
[1779198889413,39.11,76911.5,0.6,-0.25645,0.00011,25.11887]
[1779198890060,39.11,76913.49,0.6,-0.25624,0.00011,25.10885]
[1779198890768,39.11,76913.49,0.6,-0.25624,0.00011,25.10885]
[1779198890940,39.11,76912.96,0.6,-0.2563,0.00011,25.11161]
[1779198891119,39.11,76912.96,0.6,-0.2563,0.00011,25.11161]
[1779198891210,39.11,76912.96,0.6,-0.2563,0.00011,25.11161]
[1779198891250,39.11,76912.96,0.6,-0.2563,0.00011,25.11161]
[1779198891286,39.11,76912.96,0.6,-0.2563,0.00011,25.11161]
[1779198892048,39.12,76895.46,0.6,-0.25815,0.00011,25.20003]
[1779198893605,39.12,76895.46,0.6,-0.25815,0.00011,25.20003]
[1779198897082,39.11,76906.98,0.6,-0.25693,0.00011,25.14186]
[1779198900578,39.12,76906.9,0.6,-0.25694,0.00011,25.14232]
[1779198900791,39.12,76906.9,0.6,-0.25694,0.00011,25.14232]
[1779198900798,39.12,76906.9,0.6,-0.25694,0.00011,25.14232]
[1779198900979,39.12,76903.66,0.6,-0.25728,0.00011,25.15875]
[1779198901602,39.12,76903.66,0.6,-0.25728,0.00011,25.15875]
[1779198901622,39.12,76903.66,0.6,-0.25728,0.00011,25.15875]
[1779198901686,39.12,76903.66,0.6,-0.25728,0.00011,25.15875]
[1779198901808,39.12,76903.66,0.6,-0.25728,0.00011,25.15875]
[1779198901841,39.12,76903.66,0.6,-0.25728,0.00011,25.15875]
[1779198902055,39.12,76907.03,0.6,-0.25693,0.00011,25.14174]
[1779198902070,39.12,76907.03,0.6,-0.25693,0.00011,25.14174]
[1779198902489,39.12,76907.03,0.6,-0.25693,0.00011,25.14174]
[1779198902489,39.12,76907.03,0.6,-0.25693,0.00011,25.14174]
[1779198902489,39.12,76907.03,0.6,-0.25693,0.00011,25.14174]
[1779198902918,39.12,76907.03,0.6,-0.25693,0.00011,25.14174]
[1779198903849,39.12,76923.57,0.6,-0.25518,0.00011,25.05804]
[1779198904806,39.12,76923.57,0.6,-0.25518,0.00011,25.05804]
[1779198906123,39.12,76927.22,0.6,-0.25481,0.00011,25.03977]
[1779198907552,39.12,76924.7,0.6,-0.25507,0.00011,25.05273]
[1779198910094,39.12,76928.92,0.6,-0.25464,0.00011,25.03173]
[1779198911794,39.12,76930.28,0.6,-0.2545,0.00011,25.02496]
[1779198911856,39.12,76930.28,0.6,-0.2545,0.00011,25.02496]
[1779198912049,39.12,76928.61,0.6,-0.25468,0.00011,25.03362]
[1779198912233,39.12,76928.61,0.6,-0.25468,0.00011,25.03362]
[1779198912941,39.12,76928.61,0.6,-0.25468,0.00011,25.03362]
[1779198912905,39.12,76947.95,0.6,-0.25265,0.0001,24.9351]
[1779198913303,39.12,76947.95,0.6,-0.25265,0.0001,24.9351]
[1779198913400,39.12,76947.95,0.6,-0.25265,0.0001,24.9351]
[1779198913855,39.12,76947.95,0.6,-0.25265,0.0001,24.9351]
[1779198913898,39.12,76965.48,0.6,-0.25083,0.0001,24.84542]
[1779198914143,39.12,76965.48,0.6,-0.25083,0.0001,24.84542]
[1779198914369,39.12,76965.48,0.6,-0.25083,0.0001,24.84542]
[1779198914818,39.12,76965.48,0.6,-0.25083,0.0001,24.84542]
[1779198916452,39.12,76954.12,0.6,-0.25202,0.0001,24.90447]
[1779198916773,39.12,76954.12,0.6,-0.25202,0.0001,24.90447]
[1779198918149,39.13,76949.26,0.6,-0.25254,0.0001,24.92994]
[1779198918897,39.13,76949.26,0.6,-0.25254,0.0001,24.92994]
[1779198919788,39.13,76941.25,0.6,-0.25339,0.0001,24.97116]
[1779198919988,39.13,76943.1,0.6,-0.2532,0.0001,24.96193]
[1779198921828,39.13,76949.14,0.6,-0.25257,0.0001,24.93127]
[1779198922657,39.13,76948.17,0.6,-0.25268,0.0001,24.9365]
[1779198922668,39.13,76948.17,0.6,-0.25268,0.0001,24.9365]
[1779198923391,39.13,76949.8,0.6,-0.25251,0.0001,24.92841]
[1779198923798,39.13,76949.8,0.6,-0.25251,0.0001,24.92841]
[1779198926121,39.13,76946.13,0.6,-0.25291,0.0001,24.94794]
[1779198926586,39.13,76946.13,0.6,-0.25291,0.0001,24.94794]
[1779198928614,39.14,76952.92,0.6,-0.25221,0.0001,24.91369]
[1779198929683,39.14,76955.18,0.6,-0.25198,0.0001,24.90239]
[1779198931914,39.14,76951.39,0.6,-0.25239,0.0001,24.92239]
[1779198932691,39.14,76948.33,0.6,-0.25269,0.0001,24.93504]
[1779198935390,39.14,76937.18,0.6,-0.25387,0.0001,24.99265]
[1779198935405,39.14,76937.18,0.6,-0.25387,0.0001,24.99265]
[1779198936312,39.14,76935.84,0.6,-0.25402,0.0001,24.99966]
[1779198936823,39.14,76935.84,0.6,-0.25402,0.0001,24.99966]
[1779198936959,39.14,76935.84,0.6,-0.25402,0.0001,24.99966]
[1779198937168,39.14,76932.89,0.6,-0.25433,0.00011,25.01485]
[1779198937563,39.14,76932.89,0.6,-0.25433,0.00011,25.01485]
[1779198937978,39.14,76920.18,0.6,-0.25567,0.00011,25.07956]
[1779198938025,39.14,76920.18,0.6,-0.25567,0.00011,25.07956]
[1779198940404,39.15,76935.69,0.6,-0.25405,0.0001,25.00112]
[1779198943433,39.15,76924.31,0.6,-0.25525,0.00011,25.05941]
[1779198945506,39.15,76920.98,0.6,-0.2556,0.00011,25.07641]
[1779198945625,39.15,76920.98,0.6,-0.2556,0.00011,25.07641]
[1779198945700,39.15,76920.98,0.6,-0.2556,0.00011,25.07641]
[1779198946171,39.15,76919.2,0.6,-0.25579,0.00011,25.08543]
[1779198946187,39.15,76919.2,0.6,-0.25579,0.00011,25.08543]
[1779198946290,39.15,76919.2,0.6,-0.25579,0.00011,25.08543]
[1779198946456,39.15,76908.17,0.6,-0.25696,0.00011,25.1413]
[1779198947136,39.15,76908.17,0.6,-0.25696,0.00011,25.1413]
[1779198949089,39.15,76905.47,0.6,-0.25726,0.00011,25.15579]
[1779198949336,39.15,76905.47,0.6,-0.25726,0.00011,25.15579]
[1779198949550,39.15,76905.47,0.6,-0.25726,0.00011,25.15579]
[1779198950021,39.15,76905.47,0.6,-0.25726,0.00011,25.15579]
[1779198949652,39.15,76908.13,0.6,-0.25699,0.00011,25.14275]
[1779198950460,39.15,76908.13,0.6,-0.25699,0.00011,25.14275]
[1779198951030,39.15,76914.71,0.6,-0.25629,0.00011,25.10951]
[1779198951655,39.15,76914.71,0.6,-0.25629,0.00011,25.10951]
[1779198953088,39.15,76917.74,0.6,-0.25597,0.00011,25.09429]
[1779198957685,39.16,76921.47,0.6,-0.25559,0.00011,25.07573]
[1779198958056,39.16,76921.89,0.6,-0.25554,0.00011,25.07369]
[1779198959193,39.16,76921.65,0.6,-0.25557,0.00011,25.075]
[1779198959292,39.16,76921.65,0.6,-0.25557,0.00011,25.075]
[1779198959654,39.16,76921.65,0.6,-0.25557,0.00011,25.075]
[1779198963031,39.16,76910.84,0.6,-0.25671,0.00011,25.12988]
[1779198963078,39.16,76909.92,0.6,-0.25681,0.00011,25.13455]
[1779198963695,39.16,76909.92,0.6,-0.25681,0.00011,25.13455]
[1779198963713,39.16,76909.92,0.6,-0.25681,0.00011,25.13455]
[1779198963717,39.16,76909.92,0.6,-0.25681,0.00011,25.13455]
[1779198963785,39.16,76909.92,0.6,-0.25681,0.00011,25.13455]
[1779198963797,39.16,76906.89,0.6,-0.25714,0.00011,25.15025]
[1779198964326,39.16,76906.89,0.6,-0.25714,0.00011,25.15025]
[1779198964583,39.16,76895.57,0.6,-0.25835,0.00011,25.20764]
[1779198965473,39.16,76895.57,0.6,-0.25835,0.00011,25.20764]
[1779198965552,39.16,76895.57,0.6,-0.25835,0.00011,25.20764]
[1779198966121,39.16,76887.64,0.6,-0.25919,0.00011,25.24776]
[1779198967286,39.16,76881.72,0.6,-0.25983,0.00011,25.27768]
[1779198967619,39.16,76881.72,0.6,-0.25983,0.00011,25.27768]
[1779198968259,39.16,76876.09,0.6,-0.26043,0.00011,25.30606]
[1779198968451,39.16,76876.09,0.6,-0.26043,0.00011,25.30606]
[1779198968630,39.16,76864.66,0.6,-0.26165,0.00011,25.36323]
[1779198969364,39.16,76864.66,0.6,-0.26165,0.00011,25.36323]
[1779198974250,39.17,76860.61,0.6,-0.2621,0.00011,25.38403]
[1779198974259,39.17,76860.61,0.6,-0.2621,0.00011,25.38403]
[1779198976443,39.17,76865.26,0.6,-0.26161,0.00011,25.36119]
[1779198977421,39.17,76862.14,0.6,-0.26194,0.00011,25.37685]
[1779198981512,39.17,76859.84,0.6,-0.2622,0.00011,25.38881]
[1779198982074,39.17,76858.67,0.6,-0.26232,0.00011,25.39474]
[1779198987648,39.17,76856.94,0.6,-0.26252,0.00011,25.40383]
[1779198988265,39.17,76855.28,0.6,-0.2627,0.00011,25.41216]
[1779198988273,39.17,76855.28,0.6,-0.2627,0.00011,25.41216]
[1779198993806,39.18,76852.42,0.6,-0.263,0.00011,25.4236]
[1779198995547,39.18,76853.06,0.6,-0.26293,0.00011,25.4205]
[1779198995726,39.18,76853.06,0.6,-0.26293,0.00011,25.4205]
[1779198995820,39.18,76857.95,0.6,-0.26241,0.00011,25.39635]
[1779198996753,39.18,76857.95,0.6,-0.26241,0.00011,25.39635]
[1779198997186,39.18,76859.55,0.6,-0.26223,0.00011,25.38822]
[1779198998225,39.17,76857.27,0.6,-0.26247,0.00011,25.39935]
[1779198998843,39.17,76851.33,0.6,-0.26311,0.00011,25.42859]
[1779199001007,39.17,76850.47,0.6,-0.2632,0.00011,25.43291]
[1779199001027,39.17,76835.5,0.6,-0.2648,0.00011,25.50685]
[1779199004706,39.17,76830.8,0.6,-0.26531,0.00011,25.52987]
[1779199005343,39.17,76830.79,0.6,-0.26531,0.00011,25.52988]
[1779199010927,39.17,76829.15,0.6,-0.26548,0.00011,25.53759]
[1779199013948,39.17,76817.33,0.6,-0.26674,0.00011,25.59534]
[1779199015043,39.17,76817.33,0.6,-0.26674,0.00011,25.59534]
[1779199015331,39.17,76813.88,0.6,-0.26711,0.00011,25.6121]
[1779199015605,39.17,76813.88,0.6,-0.26711,0.00011,25.6121]
[1779199015714,39.17,76813.88,0.6,-0.26711,0.00011,25.6121]
[1779199015962,39.17,76807.88,0.6,-0.26776,0.00011,25.64126]
[1779199016938,39.17,76807.88,0.6,-0.26776,0.00011,25.64126]
[1779199016969,39.17,76797.52,0.6,-0.26888,0.00011,25.69187]
[1779199018208,39.17,76799.1,0.6,-0.26871,0.00011,25.68435]
[1779199019313,39.17,76804.46,0.6,-0.26814,0.00011,25.65844]
[1779199020924,39.17,76812.84,0.6,-0.26724,0.00011,25.61778]
[1779199026033,39.18,76827.05,0.6,-0.26574,0.00011,25.54969]
[1779199029597,39.18,76829.58,0.6,-0.26549,0.00011,25.53826]
[1779199030061,39.19,76831.63,0.6,-0.26527,0.00011,25.52853]
[1779199035096,39.19,76836.81,0.6,-0.26472,0.00011,25.50302]
[1779199035944,39.19,76836.81,0.6,-0.26472,0.00011,25.50302]
[1779199041140,39.19,76841.0,0.6,-0.26427,0.00011,25.48255]
[1779199046175,39.19,76840.43,0.6,-0.26434,0.00011,25.48554]
[1779199051210,39.19,76831.9,0.6,-0.26524,0.00011,25.52444]
[1779199054903,39.19,76829.31,0.6,-0.26551,0.00011,25.53718]
[1779199060272,39.19,76831.36,0.6,-0.26529,0.00011,25.52695]
[1779199065308,39.19,76828.6,0.6,-0.26559,0.00011,25.54042]
[1779199066929,39.19,76828.6,0.6,-0.26559,0.00011,25.54042]
[1779199072357,39.19,76823.88,0.6,-0.26609,0.00011,25.5632]
[1779199077392,39.18,76825.81,0.6,-0.26587,0.00011,25.55346]
[1779199080614,39.18,76824.48,0.6,-0.26601,0.00011,25.55988]
[1779199082767,39.18,76826.57,0.6,-0.26579,0.00011,25.54952]
[1779199088469,39.18,76817.18,0.6,-0.26679,0.00011,25.59503]
[1779199093504,39.18,76822.97,0.6,-0.26615,0.00011,25.56623]
[1779199098539,39.18,76820.38,0.6,-0.26643,0.00011,25.57861]
[1779199099984,39.18,76820.38,0.6,-0.26643,0.00011,25.57861]
[1779199102035,39.18,76823.1,0.6,-0.26613,0.00011,25.56516]
[1779199103573,39.18,76836.73,0.6,-0.26466,0.00011,25.49809]
[1779199106181,39.18,76833.77,0.6,-0.26498,0.00011,25.51268]
[1779199109272,39.18,76823.96,0.6,-0.26604,0.00011,25.56078]
[1779199111365,39.18,76830.72,0.6,-0.26531,0.00011,25.52754]
[1779199114986,39.18,76824.68,0.6,-0.26594,0.00011,25.55389]
[1779199115101,39.18,76809.04,0.6,-0.26762,0.00011,25.63033]
[1779199115731,39.18,76799.68,0.6,-0.26863,0.00011,25.67577]
[1779199117130,39.18,76799.68,0.6,-0.26863,0.00011,25.67577]
[1779199124750,39.17,76789.36,0.6,-0.26972,0.00011,25.72444]
[1779199131772,39.16,76792.03,0.6,-0.26939,0.00011,25.7098]
[1779199136077,39.16,76805.97,0.6,-0.26787,0.00011,25.64127]
[1779199136562,39.16,76805.97,0.6,-0.26787,0.00011,25.64127]
[1779199136570,39.16,76805.97,0.6,-0.26787,0.00011,25.64127]
[1779199141842,39.16,76817.23,0.6,-0.26664,0.00011,25.58571]
[1779199145702,39.16,76818.59,0.6,-0.26649,0.00011,25.57884]
[1779199147277,39.16,76829.7,0.6,-0.26529,0.00011,25.52423]
[1779199147454,39.16,76829.7,0.6,-0.26529,0.00011,25.52423]
[1779199152922,39.16,76839.17,0.6,-0.26428,0.00011,25.47776]
[1779199157145,39.16,76839.62,0.6,-0.26424,0.00011,25.4757]
[1779199157492,39.16,76841.35,0.6,-0.26405,0.00011,25.46721]
[1779199158459,39.16,76842.07,0.6,-0.26398,0.00011,25.46371]
[1779199158659,39.16,76842.07,0.6,-0.26398,0.00011,25.46371]
[1779199158670,39.16,76842.07,0.6,-0.26398,0.00011,25.46371]
[1779199161770,39.16,76833.65,0.6,-0.26488,0.00011,25.50538]
[1779199162044,39.16,76833.65,0.6,-0.26488,0.00011,25.50538]
[1779199162108,39.16,76833.65,0.6,-0.26488,0.00011,25.50538]
[1779199164000,39.16,76820.41,0.6,-0.26631,0.00011,25.57038]
[1779199167021,39.16,76809.85,0.6,-0.26744,0.00011,25.62182]
[1779199168923,39.16,76808.08,0.6,-0.26763,0.00011,25.63034]
[1779199168934,39.16,76808.08,0.6,-0.26763,0.00011,25.63034]
[1779199170283,39.16,76806.11,0.6,-0.26784,0.00011,25.63983]
[1779199171959,39.15,76795.01,0.6,-0.26902,0.00011,25.69033]
[1779199178586,39.15,76794.57,0.6,-0.26903,0.00011,25.69111]
[1779199179107,39.15,76791.18,0.6,-0.2694,0.00011,25.70738]
[1779199184189,39.15,76789.68,0.6,-0.26955,0.00011,25.71402]
[1779199185149,39.14,76798.78,0.6,-0.26855,0.00011,25.66945]
[1779199188463,39.14,76804.72,0.6,-0.2679,0.00011,25.64008]
[1779199194212,39.14,76801.34,0.6,-0.26825,0.00011,25.65576]
[1779199195493,39.14,76804.55,0.6,-0.2679,0.00011,25.63997]
[1779199201270,39.13,76804.63,0.6,-0.26788,0.00011,25.63889]
[1779199201303,39.13,76804.63,0.6,-0.26788,0.00011,25.63889]
[1779199201935,39.13,76804.63,0.6,-0.26788,0.00011,25.63889]
[1779199202228,39.13,76804.63,0.6,-0.26788,0.00011,25.63889]
[1779199202276,39.13,76791.9,0.6,-0.26925,0.00011,25.70071]
[1779199202388,39.13,76791.9,0.6,-0.26925,0.00011,25.70071]
[1779199208776,39.13,76785.14,0.6,-0.26997,0.00011,25.73244]
[1779199210466,39.13,76778.86,0.6,-0.27064,0.00011,25.76238]
[1779199210486,39.13,76776.24,0.6,-0.27092,0.00011,25.77478]
[1779199213115,39.13,76776.39,0.6,-0.2709,0.00011,25.77379]
[1779199213217,39.13,76777.82,0.6,-0.27074,0.00011,25.76705]
[1779199215992,39.12,76786.7,0.6,-0.26977,0.00011,25.72382]
[1779199216023,39.12,76783.34,0.6,-0.27013,0.00011,25.73965]
[1779199217748,39.12,76781.33,0.6,-0.27035,0.00011,25.74938]
[1779199217800,39.12,76781.33,0.6,-0.27035,0.00011,25.74938]
[1779199218838,39.12,76777.95,0.6,-0.27072,0.00011,25.76596]
[1779199220367,39.12,76776.09,0.6,-0.27093,0.00011,25.77512]
[1779199221926,39.12,76772.65,0.6,-0.2713,0.00011,25.79172]
[1779199222259,39.12,76772.65,0.6,-0.2713,0.00011,25.79172]
[1779199222329,39.13,76771.94,0.6,-0.27138,0.00011,25.79529]
[1779199222894,39.13,76771.94,0.6,-0.27138,0.00011,25.79529]
[1779199223174,39.13,76771.94,0.6,-0.27138,0.00011,25.79529]
[1779199223433,39.13,76771.68,0.6,-0.27141,0.00011,25.7966]
[1779199223752,39.13,76771.68,0.6,-0.27141,0.00011,25.7966]
[1779199224312,39.13,76771.68,0.6,-0.27141,0.00011,25.7966]
[1779199224321,39.13,76771.68,0.6,-0.27141,0.00011,25.7966]
[1779199224178,39.13,76759.53,0.6,-0.27274,0.00011,25.85509]
[1779199224788,39.13,76759.53,0.6,-0.27274,0.00011,25.85509]
[1779199225163,39.13,76759.53,0.6,-0.27274,0.00011,25.85509]
[1779199225175,39.13,76754.13,0.6,-0.27333,0.00011,25.88096]
[1779199229620,39.13,76755.03,0.6,-0.27325,0.00011,25.87783]
[1779199230796,39.13,76754.25,0.6,-0.27334,0.00011,25.88187]
[1779199233438,39.14,76750.32,0.6,-0.27377,0.00011,25.89805]
[1779199233497,39.14,76751.1,0.6,-0.27369,0.00011,25.89461]
[1779199235301,39.14,76751.1,0.6,-0.27369,0.00011,25.89461]
[1779199236815,39.14,76759.64,0.6,-0.27276,0.00011,25.85396]
[1779199236904,39.14,76759.64,0.6,-0.27276,0.00011,25.85396]
[1779199237171,39.14,76759.64,0.6,-0.27276,0.00011,25.85396]
[1779199237337,39.14,76763.82,0.6,-0.27231,0.00011,25.83386]
[1779199237548,39.14,76763.82,0.6,-0.27231,0.00011,25.83386]
[1779199238457,39.14,76768.63,0.6,-0.27178,0.00011,25.81074]
[1779199238744,39.14,76768.63,0.6,-0.27178,0.00011,25.81074]
[1779199238947,39.14,76768.63,0.6,-0.27178,0.00011,25.81074]
[1779199239008,39.14,76768.63,0.6,-0.27178,0.00011,25.81074]
[1779199239250,39.14,76768.63,0.6,-0.27178,0.00011,25.81074]
[1779199239487,39.14,76765.41,0.6,-0.27213,0.00011,25.82629]
[1779199240019,39.14,76765.41,0.6,-0.27213,0.00011,25.82629]
[1779199240159,39.14,76765.41,0.6,-0.27213,0.00011,25.82629]
[1779199240166,39.14,76742.42,0.6,-0.27465,0.00011,25.93633]
[1779199240628,39.14,76742.42,0.6,-0.27465,0.00011,25.93633]
[1779199240709,39.14,76742.42,0.6,-0.27465,0.00011,25.93633]
[1779199240823,39.14,76742.42,0.6,-0.27465,0.00011,25.93633]
[1779199240991,39.14,76742.42,0.6,-0.27465,0.00011,25.93633]
[1779199241252,39.14,76742.42,0.6,-0.27465,0.00011,25.93633]
[1779199241017,39.14,76728.67,0.6,-0.27615,0.00011,26.00157]
[1779199241391,39.14,76728.67,0.6,-0.27615,0.00011,26.00157]
[1779199241395,39.14,76728.67,0.6,-0.27615,0.00011,26.00157]
[1779199241437,39.14,76728.67,0.6,-0.27615,0.00011,26.00157]
[1779199241851,39.14,76728.67,0.6,-0.27615,0.00011,26.00157]
[1779199242267,39.14,76728.67,0.6,-0.27615,0.00011,26.00157]
[1779199243178,39.14,76734.36,0.6,-0.27553,0.00011,25.97475]
[1779199243311,39.14,76734.36,0.6,-0.27553,0.00011,25.97475]
[1779199243187,39.14,76723.53,0.6,-0.27673,0.00011,26.02626]
[1779199244305,39.14,76723.53,0.6,-0.27673,0.00011,26.02626]
[1779199245554,39.14,76725.15,0.6,-0.27655,0.00011,26.0189]
[1779199245587,39.14,76725.15,0.6,-0.27655,0.00011,26.0189]
[1779199247500,39.14,76722.49,0.6,-0.27685,0.00011,26.03177]
[1779199247571,39.14,76722.49,0.6,-0.27685,0.00011,26.03177]
[1779199248682,39.14,76722.41,0.6,-0.27686,0.00011,26.03229]
[1779199249045,39.14,76722.41,0.6,-0.27686,0.00011,26.03229]
[1779199249090,39.14,76722.41,0.6,-0.27686,0.00011,26.03229]
[1779199251632,39.15,76732.61,0.6,-0.27576,0.00011,25.98461]
[1779199253635,39.15,76733.11,0.6,-0.27571,0.00011,25.98243]
[1779199254645,39.15,76732.55,0.6,-0.27577,0.00011,25.98528]
[1779199254652,39.15,76733.76,0.6,-0.27564,0.00011,25.97973]
[1779199259690,39.15,76736.26,0.6,-0.27538,0.00011,25.96847]
[1779199260459,39.15,76736.26,0.6,-0.27538,0.00011,25.96847]
[1779199260812,39.15,76736.26,0.6,-0.27538,0.00011,25.96847]
[1779199263450,39.15,76730.03,0.6,-0.27607,0.00011,25.9984]
[1779199263717,39.15,76726.54,0.6,-0.27646,0.00011,26.01502]
[1779199265093,39.15,76726.54,0.6,-0.27646,0.00011,26.01502]
[1779199265235,39.15,76726.54,0.6,-0.27646,0.00011,26.01502]
[1779199265277,39.15,76726.54,0.6,-0.27646,0.00011,26.01502]
[1779199265290,39.15,76726.54,0.6,-0.27646,0.00011,26.01502]
[1779199265845,39.15,76722.17,0.6,-0.27694,0.00011,26.03584]
[1779199266019,39.15,76722.17,0.6,-0.27694,0.00011,26.03584]
[1779199266229,39.15,76722.17,0.6,-0.27694,0.00011,26.03584]
[1779199266330,39.15,76706.53,0.6,-0.27867,0.00011,26.1096]
[1779199266385,39.15,76706.53,0.6,-0.27867,0.00011,26.1096]
[1779199266621,39.15,76706.53,0.6,-0.27867,0.00011,26.1096]
[1779199266676,39.15,76706.53,0.6,-0.27867,0.00011,26.1096]
[1779199267228,39.15,76706.53,0.6,-0.27867,0.00011,26.1096]
[1779199267335,39.15,76706.53,0.6,-0.27867,0.00011,26.1096]
[1779199268534,39.15,76706.02,0.6,-0.27873,0.00011,26.11208]
[1779199269383,39.15,76705.39,0.6,-0.2788,0.00011,26.11509]
[1779199269748,39.15,76705.39,0.6,-0.2788,0.00011,26.11509]
[1779199270364,39.15,76705.39,0.6,-0.2788,0.00011,26.11509]
[1779199274795,39.16,76718.08,0.6,-0.27741,0.00011,26.05602]
[1779199276235,39.16,76718.08,0.6,-0.27741,0.00011,26.05602]
[1779199277769,39.16,76712.38,0.6,-0.27805,0.00011,26.08308]
[1779199278121,39.16,76712.38,0.6,-0.27805,0.00011,26.08308]
[1779199278172,39.16,76700.81,0.6,-0.27932,0.00011,26.13744]
[1779199280591,39.16,76695.75,0.6,-0.27988,0.00011,26.16113]
[1779199285871,39.16,76696.17,0.6,-0.27983,0.00011,26.15907]
[1779199289088,39.16,76694.91,0.6,-0.27997,0.00011,26.16496]
[1779199290796,39.16,76697.77,0.6,-0.27966,0.00011,26.1516]
[1779199292801,39.16,76709.62,0.6,-0.27833,0.00011,26.09292]
[1779199294309,39.16,76704.98,0.6,-0.27885,0.00011,26.11478]
[1779199294805,39.16,76703.69,0.6,-0.27899,0.00011,26.12087]
[1779199299673,39.16,76694.67,0.6,-0.27999,0.00011,26.16316]
[1779199300677,39.16,76693.83,0.6,-0.28008,0.00011,26.16709]
[1779199300697,39.16,76693.83,0.6,-0.28008,0.00011,26.16709]
[1779199304129,39.16,76683.63,0.6,-0.28121,0.00011,26.21453]
[1779199306294,39.16,76682.51,0.6,-0.28133,0.00011,26.21964]
[1779199312071,39.16,76683.55,0.6,-0.28121,0.00011,26.21443]
[1779199315737,39.16,76690.05,0.6,-0.28049,0.00011,26.18406]
[1779199316496,39.16,76695.49,0.6,-0.27988,0.00011,26.15866]
[1779199316858,39.16,76695.49,0.6,-0.27988,0.00011,26.15866]
[1779199317106,39.16,76705.07,0.6,-0.27883,0.00011,26.11383]
[1779199318359,39.16,76705.07,0.6,-0.27883,0.00011,26.11383]
[1779199318363,39.16,76705.07,0.6,-0.27883,0.00011,26.11383]
[1779199318963,39.16,76708.03,0.6,-0.2785,0.00011,26.09999]
[1779199319165,39.16,76708.03,0.6,-0.2785,0.00011,26.09999]
[1779199323316,39.16,76721.35,0.6,-0.27704,0.00011,26.03771]
[1779199329192,39.16,76728.69,0.6,-0.27626,0.00011,26.00409]
[1779199329880,39.16,76728.69,0.6,-0.27626,0.00011,26.00409]
[1779199329900,39.16,76728.69,0.6,-0.27626,0.00011,26.00409]
[1779199330287,39.16,76728.69,0.6,-0.27626,0.00011,26.00409]
[1779199330338,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199330444,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199330525,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199330715,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199330751,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199330801,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199331218,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199331255,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199331441,39.16,76708.44,0.6,-0.27849,0.00011,26.09972]
[1779199331300,39.17,76698.14,0.6,-0.27963,0.00011,26.14805]
[1779199332993,39.17,76702.32,0.6,-0.27917,0.00011,26.12851]
[1779199333688,39.17,76710.01,0.6,-0.27832,0.00011,26.09249]
[1779199334234,39.17,76697.77,0.6,-0.27967,0.00011,26.14992]
[1779199336251,39.17,76698.1,0.6,-0.27964,0.00011,26.1484]
[1779199336487,39.17,76700.33,0.6,-0.27939,0.00011,26.13799]
[1779199336727,39.17,76700.33,0.6,-0.27939,0.00011,26.13799]
[1779199337409,39.17,76700.33,0.6,-0.27939,0.00011,26.13799]
[1779199337416,39.17,76689.58,0.6,-0.28058,0.00011,26.18821]
[1779199339443,39.17,76683.29,0.6,-0.28128,0.00011,26.21746]
[1779199343665,39.16,76673.98,0.6,-0.2823,0.00011,26.26034]
[1779199343902,39.16,76673.98,0.6,-0.2823,0.00011,26.26034]
[1779199343988,39.16,76673.98,0.6,-0.2823,0.00011,26.26034]
[1779199348927,39.16,76685.32,0.6,-0.28104,0.00011,26.20742]
[1779199349425,39.16,76685.32,0.6,-0.28104,0.00011,26.20742]
[1779199350711,39.16,76675.21,0.6,-0.28216,0.00011,26.25425]
[1779199350832,39.16,76675.21,0.6,-0.28216,0.00011,26.25425]
[1779199351994,39.16,76676.39,0.6,-0.28201,0.00011,26.24551]
[1779199354271,39.16,76676.11,0.6,-0.28204,0.00011,26.24666]
[1779199355850,39.16,76676.87,0.6,-0.28195,0.00011,26.243]
[1779199360069,39.16,76676.28,0.6,-0.28201,0.00011,26.24545]
[1779199361652,39.16,76678.99,0.6,-0.28171,0.00011,26.23275]
[1779199362188,39.16,76678.99,0.6,-0.28171,0.00011,26.23275]
[1779199369738,39.16,76685.36,0.6,-0.28099,0.00011,26.20286]
[1779199372306,39.16,76686.42,0.6,-0.28087,0.00011,26.1979]
[1779199375010,39.16,76691.23,0.6,-0.28034,0.00011,26.17545]
[1779199375079,39.16,76691.23,0.6,-0.28034,0.00011,26.17545]
[1779199375562,39.16,76690.48,0.6,-0.28042,0.00011,26.17895]
[1779199376284,39.16,76690.48,0.6,-0.28042,0.00011,26.17895]
[1779199378537,39.16,76682.85,0.6,-0.28127,0.00011,26.2144]
[1779199378770,39.16,76682.85,0.6,-0.28127,0.00011,26.2144]
[1779199385518,39.16,76690.38,0.6,-0.28043,0.00011,26.17908]
[1779199390640,39.16,76693.14,0.6,-0.28012,0.00011,26.16619]
[1779199391876,39.16,76693.14,0.6,-0.28012,0.00011,26.16619]
[1779199392550,39.16,76693.12,0.6,-0.28012,0.00011,26.16631]
[1779199392727,39.16,76693.12,0.6,-0.28012,0.00011,26.16631]
[1779199398697,39.16,76697.83,0.6,-0.27961,0.00011,26.1446]
[1779199399818,39.16,76697.83,0.6,-0.27961,0.00011,26.1446]
[1779199405746,39.16,76689.03,0.6,-0.28058,0.00011,26.18574]
[1779199410781,39.16,76692.12,0.6,-0.28024,0.00011,26.17131]
[1779199415816,39.16,76694.84,0.6,-0.27992,0.00011,26.15542]
[1779199420852,39.16,76693.41,0.6,-0.28009,0.00011,26.16222]
[1779199422971,39.16,76693.43,0.6,-0.28008,0.00011,26.16213]
[1779199423129,39.16,76693.43,0.6,-0.28008,0.00011,26.16213]
[1779199425362,39.16,76692.33,0.6,-0.28021,0.00011,26.16728]
[1779199425636,39.16,76692.64,0.6,-0.28017,0.00011,26.16584]
[1779199425753,39.16,76692.64,0.6,-0.28017,0.00011,26.16584]
[1779199425914,39.16,76692.64,0.6,-0.28017,0.00011,26.16584]
[1779199426074,39.16,76692.64,0.6,-0.28017,0.00011,26.16584]
[1779199426412,39.16,76692.64,0.6,-0.28017,0.00011,26.16584]
[1779199426430,39.16,76703.48,0.6,-0.27897,0.00011,26.11515]
[1779199426598,39.16,76703.48,0.6,-0.27897,0.00011,26.11515]
[1779199429163,39.16,76708.35,0.6,-0.27844,0.00011,26.09244]
[1779199433330,39.16,76707.15,0.6,-0.27858,0.00011,26.0984]
[1779199437713,39.16,76705.91,0.6,-0.27872,0.00011,26.10459]
[1779199438731,39.16,76705.8,0.6,-0.27874,0.00011,26.10517]
[1779199438797,39.16,76705.8,0.6,-0.27874,0.00011,26.10517]
[1779199438978,39.16,76705.8,0.6,-0.27874,0.00011,26.10517]
[1779199439081,39.16,76718.25,0.6,-0.27737,0.00011,26.0467]
[1779199441999,39.16,76727.38,0.6,-0.27637,0.00011,26.00404]
[1779199444749,39.17,76731.04,0.6,-0.27598,0.00011,25.98708]
[1779199445021,39.17,76735.35,0.6,-0.27551,0.00011,25.96684]
[1779199446581,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199446645,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199446940,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447036,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447190,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447250,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447283,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447318,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447349,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447412,39.17,76740.04,0.6,-0.275,0.00011,25.94473]
[1779199447784,39.17,76743.16,0.6,-0.27466,0.00011,25.92981]
[1779199447814,39.17,76743.16,0.6,-0.27466,0.00011,25.92981]
[1779199447861,39.17,76743.16,0.6,-0.27466,0.00011,25.92981]
[1779199448353,39.17,76743.16,0.6,-0.27466,0.00011,25.92981]
[1779199448442,39.17,76743.16,0.6,-0.27466,0.00011,25.92981]
[1779199448544,39.17,76763.87,0.6,-0.27239,0.00011,25.83076]
[1779199449960,39.17,76768.19,0.6,-0.27191,0.00011,25.80971]
[1779199450392,39.17,76768.19,0.6,-0.27191,0.00011,25.80971]
[1779199450445,39.16,76766.26,0.6,-0.27212,0.00011,25.81869]
[1779199452348,39.16,76765.87,0.6,-0.27216,0.00011,25.82062]
[1779199453368,39.17,76763.46,0.6,-0.27243,0.00011,25.83223]
[1779199454764,39.17,76760.01,0.6,-0.2728,0.00011,25.84882]
[1779199454861,39.17,76760.01,0.6,-0.2728,0.00011,25.84882]
[1779199458666,39.17,76760.61,0.6,-0.27274,0.00011,25.84599]
[1779199459166,39.17,76760.61,0.6,-0.27274,0.00011,25.84599]
[1779199459784,39.17,76754.33,0.6,-0.27342,0.00011,25.87606]
[1779199459786,39.17,76754.33,0.6,-0.27342,0.00011,25.87606]
[1779199460456,39.17,76754.33,0.6,-0.27342,0.00011,25.87606]
[1779199460695,39.17,76750.45,0.6,-0.27385,0.00011,25.89458]
[1779199461906,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199462101,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199462132,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199462137,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199462162,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199462181,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199462245,39.17,76750.01,0.6,-0.2739,0.00011,25.89664]
[1779199463153,39.17,76763.17,0.6,-0.27246,0.00011,25.8336]
[1779199464657,39.17,76764.49,0.6,-0.27231,0.00011,25.82729]
[1779199465511,39.17,76764.49,0.6,-0.27231,0.00011,25.82729]
[1779199465167,39.17,76765.52,0.6,-0.2722,0.00011,25.82238]
[1779199468895,39.16,76766.85,0.6,-0.27204,0.00011,25.81507]
[1779199468914,39.16,76766.85,0.6,-0.27204,0.00011,25.81507]
[1779199470374,39.16,76770.65,0.6,-0.27162,0.00011,25.7965]
[1779199470863,39.16,76773.34,0.6,-0.27132,0.00011,25.78327]
[1779199472238,39.16,76776.67,0.6,-0.27093,0.00011,25.76373]
[1779199472859,39.16,76779.14,0.6,-0.27066,0.00011,25.75156]
[1779199473416,39.16,76779.14,0.6,-0.27066,0.00011,25.75156]
[1779199475187,39.15,76782.29,0.6,-0.27031,0.00011,25.73589]
[1779199475456,39.15,76782.29,0.6,-0.27031,0.00011,25.73589]
[1779199475516,39.15,76805.82,0.6,-0.26775,0.00011,25.6214]
[1779199475848,39.15,76805.82,0.6,-0.26775,0.00011,25.6214]
[1779199476186,39.15,76805.82,0.6,-0.26775,0.00011,25.6214]
[1779199476491,39.15,76805.82,0.6,-0.26775,0.00011,25.6214]
[1779199476594,39.15,76805.82,0.6,-0.26775,0.00011,25.6214]
[1779199476550,39.15,76839.42,0.6,-0.26411,0.00011,25.45552]
[1779199476811,39.15,76839.42,0.6,-0.26411,0.00011,25.45552]
[1779199477011,39.15,76839.42,0.6,-0.26411,0.00011,25.45552]
[1779199477474,39.15,76839.42,0.6,-0.26411,0.00011,25.45552]
[1779199477545,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199477653,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199477683,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199477751,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199478074,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199478084,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199478175,39.15,76857.85,0.6,-0.26216,0.00011,25.36496]
[1779199478779,39.15,76858.13,0.6,-0.26213,0.00011,25.36374]
[1779199478825,39.15,76858.13,0.6,-0.26213,0.00011,25.36374]
[1779199478940,39.15,76858.13,0.6,-0.26213,0.00011,25.36374]
[1779199478950,39.15,76858.13,0.6,-0.26213,0.00011,25.36374]
[1779199479317,39.15,76858.13,0.6,-0.26213,0.00011,25.36374]
[1779199479523,39.15,76858.13,0.6,-0.26213,0.00011,25.36374]
[1779199479660,39.15,76864.52,0.6,-0.26145,0.00011,25.33213]
[1779199480240,39.15,76864.52,0.6,-0.26145,0.00011,25.33213]
[1779199480904,39.15,76866.43,0.6,-0.26125,0.00011,25.32282]
[1779199481293,39.16,76877.9,0.6,-0.26003,0.00011,25.26579]
[1779199481882,39.16,76877.9,0.6,-0.26003,0.00011,25.26579]
[1779199482306,39.16,76877.9,0.6,-0.26003,0.00011,25.26579]
[1779199482516,39.16,76877.9,0.6,-0.26003,0.00011,25.26579]
[1779199482771,39.16,76886.99,0.6,-0.25907,0.00011,25.22054]
[1779199482944,39.16,76886.99,0.6,-0.25907,0.00011,25.22054]
[1779199483307,39.16,76891.64,0.6,-0.25859,0.00011,25.19753]
[1779199484103,39.16,76891.64,0.6,-0.25859,0.00011,25.19753]
[1779199485269,39.16,76893.73,0.6,-0.25837,0.00011,25.18721]
[1779199485281,39.16,76893.73,0.6,-0.25837,0.00011,25.18721]
[1779199485310,39.16,76893.73,0.6,-0.25837,0.00011,25.18721]
[1779199485827,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486134,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486296,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486361,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486423,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486480,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486513,39.16,76896.57,0.6,-0.25807,0.00011,25.17291]
[1779199486536,39.16,76907.77,0.6,-0.25688,0.00011,25.11646]
[1779199486661,39.16,76907.77,0.6,-0.25688,0.00011,25.11646]
[1779199487416,39.16,76907.77,0.6,-0.25688,0.00011,25.11646]
[1779199487565,39.16,76907.77,0.6,-0.25688,0.00011,25.11646]
[1779199487597,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199487647,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199487778,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199487857,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199487908,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199487975,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199488136,39.16,76920.21,0.6,-0.25557,0.00011,25.05358]
[1779199488363,39.16,76910.54,0.6,-0.25659,0.00011,25.10264]
[1779199489178,39.16,76910.54,0.6,-0.25659,0.00011,25.10264]
[1779199489500,39.16,76910.54,0.6,-0.25659,0.00011,25.10264]
[1779199491341,39.16,76900.8,0.6,-0.25762,0.00011,25.15189]
[1779199491860,39.16,76900.29,0.6,-0.25768,0.00011,25.15447]
[1779199492057,39.16,76900.29,0.6,-0.25768,0.00011,25.15447]
[1779199492406,39.16,76900.29,0.6,-0.25768,0.00011,25.15447]
[1779199492720,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199492813,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199492867,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199492889,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199493005,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199493278,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199493550,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199493564,39.16,76899.03,0.6,-0.25781,0.00011,25.16082]
[1779199493588,39.16,76911.85,0.6,-0.25646,0.00011,25.09614]
[1779199494410,39.16,76930.12,0.6,-0.25453,0.00011,25.00359]
[1779199495808,39.16,76930.37,0.6,-0.25451,0.00011,25.00249]
[1779199496167,39.16,76930.37,0.6,-0.25451,0.00011,25.00249]
[1779199501352,39.16,76934.22,0.6,-0.25412,0.00011,24.98364]
[1779199504863,39.17,76926.45,0.6,-0.25495,0.00011,25.02402]
[1779199505097,39.17,76926.45,0.6,-0.25495,0.00011,25.02402]
[1779199505103,39.17,76926.45,0.6,-0.25495,0.00011,25.02402]
[1779199505188,39.17,76926.45,0.6,-0.25495,0.00011,25.02402]
[1779199505194,39.17,76926.45,0.6,-0.25495,0.00011,25.02402]
[1779199505249,39.17,76926.45,0.6,-0.25495,0.00011,25.02402]
[1779199505497,39.17,76914.2,0.6,-0.25625,0.00011,25.08623]
[1779199505887,39.17,76914.2,0.6,-0.25625,0.00011,25.08623]
[1779199506116,39.17,76914.2,0.6,-0.25625,0.00011,25.08623]
[1779199506775,39.17,76905.96,0.6,-0.25712,0.00011,25.12791]
[1779199507317,39.17,76905.96,0.6,-0.25712,0.00011,25.12791]
[1779199507509,39.17,76905.96,0.6,-0.25712,0.00011,25.12791]
[1779199508703,39.17,76894.95,0.6,-0.25828,0.00011,25.18335]
[1779199508786,39.17,76894.95,0.6,-0.25828,0.00011,25.18335]
[1779199509557,39.17,76894.95,0.6,-0.25828,0.00011,25.18335]
[1779199510857,39.17,76895.78,0.6,-0.25819,0.00011,25.17909]
[1779199510990,39.17,76895.78,0.6,-0.25819,0.00011,25.17909]
[1779199512191,39.17,76894.98,0.6,-0.25828,0.00011,25.18307]
[1779199512488,39.17,76894.98,0.6,-0.25828,0.00011,25.18307]
[1779199513971,39.17,76900.36,0.6,-0.25771,0.00011,25.15593]
[1779199514120,39.17,76900.36,0.6,-0.25771,0.00011,25.15593]
[1779199516402,39.17,76899.96,0.6,-0.25775,0.00011,25.15791]
[1779199516621,39.17,76899.96,0.6,-0.25775,0.00011,25.15791]
[1779199516703,39.17,76899.96,0.6,-0.25775,0.00011,25.15791]
[1779199516896,39.17,76901.31,0.6,-0.25761,0.00011,25.15109]
[1779199517115,39.17,76901.31,0.6,-0.25761,0.00011,25.15109]
[1779199517375,39.17,76901.31,0.6,-0.25761,0.00011,25.15109]
[1779199517480,39.17,76901.31,0.6,-0.25761,0.00011,25.15109]
[1779199517534,39.17,76901.31,0.6,-0.25761,0.00011,25.15109]
[1779199517632,39.17,76911.15,0.6,-0.25657,0.00011,25.10143]
[1779199517767,39.17,76911.15,0.6,-0.25657,0.00011,25.10143]
[1779199518070,39.17,76911.15,0.6,-0.25657,0.00011,25.10143]
[1779199518239,39.17,76911.15,0.6,-0.25657,0.00011,25.10143]
[1779199518338,39.17,76911.15,0.6,-0.25657,0.00011,25.10143]
[1779199518454,39.17,76911.15,0.6,-0.25657,0.00011,25.10143]
[1779199521237,39.17,76900.14,0.6,-0.25773,0.00011,25.157]
[1779199521368,39.17,76900.14,0.6,-0.25773,0.00011,25.157]
[1779199521486,39.17,76900.14,0.6,-0.25773,0.00011,25.157]
[1779199522340,39.17,76896.71,0.6,-0.25809,0.00011,25.17423]
[1779199523276,39.17,76896.71,0.6,-0.25809,0.00011,25.17418]
[1779199525647,39.17,76894.19,0.6,-0.25836,0.00011,25.18679]
[1779199525744,39.17,76892.11,0.6,-0.25857,0.00011,25.1971]
[1779199526026,39.17,76892.11,0.6,-0.25857,0.00011,25.1971]
[1779199528249,39.16,76885.4,0.6,-0.25928,0.00011,25.23066]
[1779199528350,39.16,76885.47,0.6,-0.25927,0.00011,25.23009]
[1779199530944,39.17,76879.98,0.6,-0.25987,0.00011,25.25806]
[1779199530953,39.17,76879.98,0.6,-0.25987,0.00011,25.25806]
[1779199532261,39.17,76871.22,0.6,-0.2608,0.00011,25.302]
[1779199532588,39.17,76871.22,0.6,-0.2608,0.00011,25.302]
[1779199532704,39.17,76871.22,0.6,-0.2608,0.00011,25.302]
[1779199532858,39.17,76864.43,0.6,-0.26151,0.00011,25.33275]
[1779199533359,39.17,76864.43,0.6,-0.26151,0.00011,25.33275]
[1779199533522,39.17,76864.43,0.6,-0.26151,0.00011,25.33275]
[1779199533827,39.17,76860.23,0.6,-0.26196,0.00011,25.35377]
[1779199533942,39.17,76860.23,0.6,-0.26196,0.00011,25.35377]
[1779199534320,39.17,76860.23,0.6,-0.26196,0.00011,25.35377]
[1779199534563,39.17,76860.23,0.6,-0.26196,0.00011,25.35377]
[1779199535100,39.17,76863.81,0.6,-0.26158,0.00011,25.3361]
[1779199535190,39.17,76863.81,0.6,-0.26158,0.00011,25.3361]
[1779199535234,39.17,76883.72,0.6,-0.25947,0.00011,25.23687]
[1779199535692,39.17,76883.72,0.6,-0.25947,0.00011,25.23687]
[1779199540760,39.17,76875.91,0.6,-0.26032,0.00011,25.27689]
[1779199542034,39.17,76872.32,0.6,-0.26071,0.00011,25.29521]
[1779199544405,39.18,76862.4,0.6,-0.26177,0.00011,25.34478]
[1779199544456,39.18,76862.4,0.6,-0.26177,0.00011,25.34478]
[1779199544557,39.18,76862.4,0.6,-0.26177,0.00011,25.34478]
[1779199545063,39.18,76858.09,0.6,-0.26223,0.00011,25.36648]
[1779199551876,39.18,76862.62,0.6,-0.26177,0.00011,25.34479]
[1779199554897,39.18,76850.77,0.6,-0.26304,0.00011,25.40393]
[1779199556286,39.18,76850.77,0.6,-0.26304,0.00011,25.40393]
[1779199558597,39.18,76849.68,0.6,-0.26316,0.00011,25.40956]
[1779199558892,39.18,76847.85,0.6,-0.26336,0.00011,25.41867]
[1779199558972,39.18,76847.85,0.6,-0.26336,0.00011,25.41867]
[1779199559107,39.18,76847.85,0.6,-0.26336,0.00011,25.41867]
[1779199559389,39.18,76847.85,0.6,-0.26336,0.00011,25.41867]
[1779199559924,39.18,76842.87,0.6,-0.26389,0.00011,25.44332]
[1779199563330,39.18,76829.67,0.6,-0.26531,0.00011,25.50828]
[1779199563711,39.18,76830.9,0.6,-0.26517,0.00011,25.50218]
[1779199563953,39.18,76830.9,0.6,-0.26517,0.00011,25.50218]
[1779199565577,39.18,76827.17,0.6,-0.26557,0.00011,25.52046]
[1779199565936,39.18,76823.9,0.6,-0.26592,0.00011,25.53644]
[1779199566646,39.18,76823.9,0.6,-0.26592,0.00011,25.53644]
[1779199568995,39.18,76833.65,0.6,-0.26487,0.00011,25.48832]
[1779199573213,39.18,76831.27,0.6,-0.26513,0.00011,25.49993]
[1779199574718,39.18,76831.23,0.6,-0.26513,0.00011,25.5001]
[1779199575115,39.18,76822.99,0.6,-0.26601,0.00011,25.54051]
[1779199575368,39.18,76822.99,0.6,-0.26601,0.00011,25.54051]
[1779199576646,39.18,76820.57,0.6,-0.26627,0.00011,25.55229]
[1779199578026,39.18,76821.72,0.6,-0.26615,0.00011,25.5465]
[1779199578480,39.18,76821.72,0.6,-0.26615,0.00011,25.5465]
[1779199578705,39.18,76821.72,0.6,-0.26615,0.00011,25.5465]
[1779199578745,39.18,76821.72,0.6,-0.26615,0.00011,25.5465]
[1779199578557,39.18,76810.87,0.6,-0.26731,0.00011,25.59948]
[1779199578894,39.18,76810.87,0.6,-0.26731,0.00011,25.59948]
[1779199579248,39.18,76810.87,0.6,-0.26731,0.00011,25.59948]
[1779199579472,39.18,76810.87,0.6,-0.26731,0.00011,25.59948]
[1779199579919,39.18,76817.59,0.6,-0.26659,0.00011,25.5665]
[1779199580124,39.18,76817.59,0.6,-0.26659,0.00011,25.5665]
[1779199580769,39.18,76824.76,0.6,-0.26581,0.00011,25.53127]
[1779199580888,39.18,76824.76,0.6,-0.26581,0.00011,25.53127]
[1779199580912,39.18,76824.76,0.6,-0.26581,0.00011,25.53127]
[1779199581159,39.18,76824.76,0.6,-0.26581,0.00011,25.53127]
[1779199582016,39.18,76816.91,0.6,-0.26666,0.00011,25.56967]
[1779199582134,39.18,76816.91,0.6,-0.26666,0.00011,25.56967]
[1779199583433,39.18,76813.37,0.6,-0.26704,0.00011,25.58687]
[1779199583668,39.18,76813.37,0.6,-0.26704,0.00011,25.58687]
[1779199583680,39.18,76813.37,0.6,-0.26704,0.00011,25.58687]
[1779199583862,39.18,76821.75,0.6,-0.26613,0.00011,25.54574]
[1779199583894,39.18,76821.75,0.6,-0.26613,0.00011,25.54574]
[1779199584100,39.18,76821.75,0.6,-0.26613,0.00011,25.54574]
[1779199584183,39.18,76821.75,0.6,-0.26613,0.00011,25.54574]
[1779199584433,39.18,76821.75,0.6,-0.26613,0.00011,25.54574]
[1779199584677,39.18,76821.75,0.6,-0.26613,0.00011,25.54574]
[1779199584710,39.18,76843.67,0.6,-0.26377,0.00011,25.43783]
[1779199584784,39.18,76843.67,0.6,-0.26377,0.00011,25.43783]
[1779199584879,39.18,76843.67,0.6,-0.26377,0.00011,25.43783]
[1779199587733,39.18,76847.61,0.6,-0.26335,0.00011,25.41849]
[1779199587769,39.18,76841.34,0.6,-0.26403,0.00011,25.44952]
[1779199588070,39.18,76841.34,0.6,-0.26403,0.00011,25.44952]
[1779199589326,39.18,76833.22,0.6,-0.2649,0.00011,25.48955]
[1779199589417,39.18,76822.14,0.6,-0.26609,0.00011,25.54395]
[1779199591368,39.18,76818.23,0.6,-0.26651,0.00011,25.56302]
[1779199593201,39.18,76831.47,0.6,-0.26506,0.00011,25.49456]
[1779199597939,39.18,76836.17,0.6,-0.26456,0.00011,25.47142]
[1779199598234,39.18,76836.17,0.6,-0.26456,0.00011,25.47142]
[1779199598567,39.18,76836.17,0.6,-0.26456,0.00011,25.47142]
[1779199598630,39.18,76836.17,0.6,-0.26456,0.00011,25.47142]
[1779199598724,39.18,76836.17,0.6,-0.26456,0.00011,25.47142]
[1779199598775,39.18,76836.17,0.6,-0.26456,0.00011,25.47142]
[1779199598691,39.18,76814.03,0.6,-0.26694,0.00011,25.58006]
[1779199598865,39.18,76814.03,0.6,-0.26694,0.00011,25.58006]
[1779199599195,39.18,76814.03,0.6,-0.26694,0.00011,25.58006]
[1779199599647,39.18,76814.03,0.6,-0.26694,0.00011,25.58006]
[1779199599672,39.18,76814.03,0.6,-0.26694,0.00011,25.58006]
[1779199599749,39.18,76795.5,0.6,-0.26894,0.00011,25.67022]
[1779199601248,39.18,76793.06,0.6,-0.26921,0.00011,25.68222]
[1779199601337,39.18,76793.06,0.6,-0.26921,0.00011,25.68222]
[1779199601352,39.18,76793.06,0.6,-0.26921,0.00011,25.68222]
[1779199601690,39.18,76793.06,0.6,-0.26921,0.00011,25.68222]
[1779199602463,39.18,76778.34,0.6,-0.27081,0.00011,25.7537]
[1779199606995,39.18,76774.37,0.6,-0.27125,0.00011,25.77305]
[1779199607133,39.18,76774.37,0.6,-0.27125,0.00011,25.77305]
[1779199607355,39.18,76774.37,0.6,-0.27125,0.00011,25.77305]
[1779199607636,39.18,76774.37,0.6,-0.27125,0.00011,25.77305]
[1779199608089,39.18,76771.19,0.6,-0.27159,0.00011,25.78841]
[1779199608751,39.18,76771.19,0.6,-0.27159,0.00011,25.78841]
[1779199609013,39.18,76765.1,0.6,-0.27226,0.00011,25.81771]
[1779199609134,39.18,76765.1,0.6,-0.27226,0.00011,25.81771]
[1779199610167,39.18,76763.49,0.6,-0.27243,0.00011,25.82544]
[1779199612415,39.18,76762.26,0.6,-0.27257,0.00011,25.83133]
[1779199614005,39.18,76753.7,0.6,-0.2735,0.00011,25.8723]
[1779199614069,39.18,76753.7,0.6,-0.2735,0.00011,25.8723]
[1779199615264,39.18,76749.66,0.6,-0.27394,0.00011,25.89154]
[1779199615273,39.18,76749.66,0.6,-0.27394,0.00011,25.89154]
[1779199615411,39.18,76749.66,0.6,-0.27394,0.00011,25.89154]
[1779199615470,39.18,76749.66,0.6,-0.27394,0.00011,25.89154]
[1779199617809,39.18,76743.77,0.6,-0.27458,0.00011,25.91936]
[1779199618385,39.18,76743.77,0.6,-0.27458,0.00011,25.91936]
[1779199619341,39.18,76744.36,0.6,-0.27451,0.00011,25.91645]
[1779199619361,39.18,76744.36,0.6,-0.27451,0.00011,25.91645]
[1779199619388,39.18,76743.39,0.6,-0.27462,0.00011,25.92097]
[1779199621046,39.18,76740.16,0.6,-0.27498,0.00011,25.93656]
[1779199621401,39.18,76741.91,0.6,-0.27479,0.00011,25.92845]
[1779199621850,39.18,76741.91,0.6,-0.27479,0.00011,25.92845]
[1779199627443,39.18,76742.97,0.6,-0.27467,0.00011,25.92327]
[1779199631469,39.18,76746.35,0.6,-0.2743,0.00011,25.90713]
[1779199632290,39.18,76748.41,0.6,-0.27408,0.00011,25.89731]
[1779199632551,39.18,76748.41,0.6,-0.27408,0.00011,25.89731]
[1779199632723,39.18,76748.41,0.6,-0.27408,0.00011,25.89731]
[1779199632772,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633178,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633283,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633291,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633641,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633717,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633742,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633791,39.18,76731.63,0.6,-0.27591,0.00011,25.97707]
[1779199633772,39.18,76709.68,0.6,-0.27833,0.00011,26.08076]
[1779199634291,39.18,76709.68,0.6,-0.27833,0.00011,26.08076]
[1779199634516,39.18,76709.68,0.6,-0.27833,0.00011,26.08076]
[1779199635305,39.18,76706.76,0.6,-0.27865,0.00011,26.09452]
[1779199635583,39.18,76706.76,0.6,-0.27865,0.00011,26.09452]
[1779199636759,39.18,76712.8,0.6,-0.27799,0.00011,26.0662]
[1779199637212,39.18,76720.02,0.6,-0.2772,0.00011,26.03227]
[1779199638688,39.18,76727.11,0.6,-0.27642,0.00011,25.9989]
[1779199638704,39.18,76727.11,0.6,-0.27642,0.00011,25.9989]
[1779199642134,39.18,76726.71,0.6,-0.27648,0.00011,26.00137]
[1779199643574,39.18,76720.55,0.6,-0.27716,0.00011,26.03059]
[1779199646168,39.18,76717.05,0.6,-0.27755,0.00011,26.04737]
[1779199646588,39.18,76717.05,0.6,-0.27755,0.00011,26.04737]
[1779199646686,39.18,76717.05,0.6,-0.27755,0.00011,26.04737]
[1779199647953,39.18,76711.02,0.6,-0.27822,0.00011,26.0759]
[1779199648912,39.19,76709.42,0.6,-0.27839,0.00011,26.08347]
[1779199648919,39.19,76709.42,0.6,-0.27839,0.00011,26.08347]
[1779199649746,39.19,76709.42,0.6,-0.27839,0.00011,26.08347]
[1779199649773,39.19,76709.42,0.6,-0.27839,0.00011,26.08347]
[1779199653310,39.19,76695.54,0.6,-0.27991,0.00011,26.14529]
[1779199653561,39.19,76695.54,0.6,-0.27991,0.00011,26.14529]
[1779199654260,39.19,76701.61,0.6,-0.27924,0.00011,26.11691]
[1779199656127,39.19,76706.88,0.6,-0.27866,0.00011,26.09228]
[1779199656287,39.19,76706.88,0.6,-0.27866,0.00011,26.09228]
[1779199656431,39.19,76706.88,0.6,-0.27866,0.00011,26.09228]
[1779199656742,39.19,76706.88,0.6,-0.27866,0.00011,26.09228]
[1779199656752,39.19,76706.88,0.6,-0.27866,0.00011,26.09228]
[1779199656766,39.19,76706.88,0.6,-0.27866,0.00011,26.09228]
[1779199656652,39.19,76695.24,0.6,-0.27994,0.00011,26.14678]
[1779199657123,39.19,76695.24,0.6,-0.27994,0.00011,26.14678]
[1779199657239,39.19,76695.24,0.6,-0.27994,0.00011,26.14678]
[1779199658305,39.19,76687.02,0.6,-0.28085,0.00011,26.18506]
[1779199658324,39.19,76687.02,0.6,-0.28085,0.00011,26.18506]
[1779199658433,39.19,76687.02,0.6,-0.28085,0.00011,26.18506]
[1779199658521,39.19,76687.02,0.6,-0.28085,0.00011,26.18506]
[1779199658783,39.19,76687.02,0.6,-0.28085,0.00011,26.18506]
[1779199658846,39.19,76686.62,0.6,-0.2809,0.00011,26.18687]
[1779199660273,39.19,76685.96,0.6,-0.28097,0.00011,26.18989]
[1779199660875,39.18,76686.45,0.6,-0.28091,0.00011,26.18756]
[1779199660998,39.18,76686.45,0.6,-0.28091,0.00011,26.18756]
[1779199661150,39.18,76686.45,0.6,-0.28091,0.00011,26.18756]
[1779199661221,39.18,76686.45,0.6,-0.28091,0.00011,26.18756]
[1779199661913,39.18,76678.76,0.6,-0.28177,0.00011,26.22321]
[1779199662264,39.18,76678.76,0.6,-0.28177,0.00011,26.22321]
[1779199662806,39.18,76678.76,0.6,-0.28177,0.00011,26.22321]
[1779199662693,39.18,76666.89,0.6,-0.28308,0.00011,26.278]
[1779199663193,39.18,76666.89,0.6,-0.28308,0.00011,26.278]
[1779199664112,39.18,76663.72,0.6,-0.28343,0.00011,26.29248]
[1779199664352,39.18,76663.72,0.6,-0.28343,0.00011,26.29248]
[1779199665467,39.18,76664.79,0.6,-0.28331,0.00011,26.28739]
[1779199667207,39.18,76672.17,0.6,-0.28248,0.00011,26.25305]
[1779199667814,39.18,76672.17,0.6,-0.28248,0.00011,26.25305]
[1779199670571,39.18,76676.46,0.6,-0.282,0.00011,26.23294]
[1779199671276,39.18,76672.72,0.6,-0.28241,0.00011,26.25016]
[1779199672006,39.18,76664.43,0.6,-0.28333,0.00011,26.28832]
[1779199672324,39.18,76664.43,0.6,-0.28333,0.00011,26.28832]
[1779199672401,39.18,76664.43,0.6,-0.28333,0.00011,26.28832]
[1779199672783,39.18,76654.03,0.6,-0.28449,0.00011,26.33599]
[1779199672859,39.18,76654.03,0.6,-0.28449,0.00011,26.33599]
[1779199672994,39.18,76654.03,0.6,-0.28449,0.00011,26.33599]
[1779199673004,39.18,76654.03,0.6,-0.28449,0.00011,26.33599]
[1779199673077,39.18,76654.03,0.6,-0.28449,0.00011,26.33599]
[1779199673392,39.18,76654.03,0.6,-0.28449,0.00011,26.33599]
[1779199677607,39.18,76643.58,0.6,-0.28566,0.00011,26.3841]
[1779199678261,39.18,76648.83,0.6,-0.28508,0.00011,26.36015]
[1779199678808,39.18,76648.83,0.6,-0.28508,0.00011,26.36015]
[1779199678834,39.18,76660.5,0.6,-0.28378,0.00011,26.30669]
[1779199678979,39.18,76660.5,0.6,-0.28378,0.00011,26.30669]
[1779199679228,39.18,76660.5,0.6,-0.28378,0.00011,26.30669]
[1779199679384,39.18,76660.5,0.6,-0.28378,0.00011,26.30669]
[1779199679810,39.18,76660.5,0.6,-0.28378,0.00011,26.30669]
[1779199679838,39.18,76670.28,0.6,-0.28269,0.00011,26.26174]
[1779199680126,39.18,76670.28,0.6,-0.28269,0.00011,26.26174]
[1779199680295,39.18,76670.28,0.6,-0.28269,0.00011,26.26174]
[1779199680458,39.18,76670.28,0.6,-0.28269,0.00011,26.26174]
[1779199680479,39.18,76670.28,0.6,-0.28269,0.00011,26.26174]
[1779199680882,39.18,76662.46,0.6,-0.28356,0.00011,26.29799]
[1779199681814,39.18,76662.46,0.6,-0.28356,0.00011,26.29799]
[1779199681855,39.18,76652.21,0.6,-0.28471,0.00011,26.34521]
[1779199681997,39.18,76652.21,0.6,-0.28471,0.00011,26.34521]
[1779199682869,39.18,76652.21,0.6,-0.28471,0.00011,26.34531]
[1779199682930,39.18,76652.21,0.6,-0.28471,0.00011,26.34531]
[1779199684108,39.18,76659.51,0.6,-0.2839,0.00011,26.3118]
[1779199684735,39.18,76659.51,0.6,-0.2839,0.00011,26.3118]
[1779199684777,39.18,76659.51,0.6,-0.2839,0.00011,26.3118]
[1779199684838,39.18,76659.51,0.6,-0.2839,0.00011,26.3118]
[1779199684854,39.18,76659.51,0.6,-0.2839,0.00011,26.3118]
[1779199684816,39.18,76661.2,0.6,-0.28372,0.00011,26.3043]
[1779199684999,39.18,76661.2,0.6,-0.28372,0.00011,26.3043]
[1779199685056,39.18,76673.58,0.6,-0.28234,0.00011,26.24719]
[1779199686840,39.18,76673.58,0.6,-0.28234,0.00011,26.24719]
[1779199687832,39.18,76681.14,0.6,-0.2815,0.00011,26.21207]
[1779199689337,39.18,76683.0,0.6,-0.28129,0.00011,26.20332]
[1779199690205,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199690315,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199690424,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199690590,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199690655,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199691000,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199691040,39.18,76683.39,0.6,-0.28124,0.00011,26.20139]
[1779199690828,39.18,76683.76,0.6,-0.2812,0.00011,26.19968]
[1779199691637,39.18,76653.02,0.6,-0.28462,0.00011,26.34154]
[1779199692122,39.18,76653.02,0.6,-0.28462,0.00011,26.34154]
[1779199692620,39.18,76647.02,0.6,-0.28529,0.00011,26.36907]
[1779199692958,39.18,76647.02,0.6,-0.28529,0.00011,26.36907]
[1779199693179,39.18,76647.02,0.6,-0.28529,0.00011,26.36907]
[1779199693664,39.18,76647.02,0.6,-0.28529,0.00011,26.36907]
[1779199693784,39.18,76647.02,0.6,-0.28529,0.00011,26.36907]
[1779199695132,39.18,76653.71,0.6,-0.28454,0.00011,26.33801]
[1779199695536,39.18,76653.71,0.6,-0.28454,0.00011,26.33801]
[1779199695780,39.18,76653.71,0.6,-0.28454,0.00011,26.33801]
[1779199699849,39.18,76661.98,0.6,-0.2836,0.00011,26.29937]
[1779199699881,39.18,76661.98,0.6,-0.2836,0.00011,26.29937]
[1779199699904,39.18,76661.98,0.6,-0.2836,0.00011,26.29937]
[1779199701639,39.18,76661.58,0.6,-0.28364,0.00011,26.30093]
[1779199704878,39.17,76659.09,0.6,-0.2839,0.00011,26.31191]
[1779199708781,39.17,76656.24,0.6,-0.28421,0.00011,26.32435]
[1779199708828,39.17,76656.24,0.6,-0.28421,0.00011,26.32435]
[1779199709190,39.17,76659.08,0.6,-0.28389,0.00011,26.31112]
[1779199709831,39.17,76659.08,0.6,-0.28389,0.00011,26.31112]
[1779199714752,39.17,76648.95,0.6,-0.28498,0.00011,26.3537]
[1779199719104,39.16,76657.07,0.6,-0.28405,0.00011,26.3154]
[1779199719135,39.16,76657.07,0.6,-0.28405,0.00011,26.3154]
[1779199725169,39.16,76660.29,0.6,-0.28367,0.00011,26.29959]
[1779199727106,39.16,76659.52,0.6,-0.28376,0.00011,26.303]
[1779199732218,39.15,76655.28,0.6,-0.28421,0.00011,26.32157]
[1779199737253,39.15,76653.82,0.6,-0.28435,0.00011,26.32749]
[1779199742288,39.14,76649.81,0.6,-0.28478,0.00011,26.34511]
[1779199747323,39.14,76652.62,0.6,-0.28445,0.00011,26.33132]
[1779199750871,39.14,76653.88,0.6,-0.2843,0.00011,26.3252]
[1779199750900,39.14,76653.88,0.6,-0.2843,0.00011,26.3252]
[1779199750925,39.14,76653.88,0.6,-0.2843,0.00011,26.3252]
[1779199750946,39.14,76653.88,0.6,-0.2843,0.00011,26.3252]
[1779199751106,39.14,76654.49,0.6,-0.28423,0.00011,26.32224]
[1779199751206,39.14,76654.49,0.6,-0.28423,0.00011,26.32224]
[1779199751311,39.14,76654.49,0.6,-0.28423,0.00011,26.32224]
[1779199751585,39.14,76647.88,0.6,-0.28496,0.00011,26.35243]
[1779199752059,39.14,76647.88,0.6,-0.28496,0.00011,26.35243]
[1779199752855,39.14,76647.88,0.6,-0.28496,0.00011,26.35243]
[1779199755446,39.14,76643.96,0.6,-0.2854,0.00011,26.37044]
[1779199755920,39.14,76643.96,0.6,-0.2854,0.00011,26.37044]
[1779199755980,39.14,76645.19,0.6,-0.28527,0.00011,26.3649]
[1779199757554,39.14,76651.57,0.6,-0.28456,0.00011,26.33574]
[1779199759125,39.14,76658.26,0.6,-0.28382,0.00011,26.30525]
[1779199759126,39.14,76658.26,0.6,-0.28382,0.00011,26.30525]
[1779199761776,39.14,76668.31,0.6,-0.2827,0.00011,26.25922]
[1779199764982,39.14,76667.41,0.6,-0.28282,0.00011,26.26421]
[1779199765337,39.14,76667.41,0.6,-0.28282,0.00011,26.26421]
[1779199765369,39.14,76667.41,0.6,-0.28282,0.00011,26.26421]
[1779199765746,39.14,76667.41,0.6,-0.28282,0.00011,26.26421]
[1779199765760,39.14,76667.41,0.6,-0.28282,0.00011,26.26421]
[1779199765860,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199765986,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199766210,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199766234,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199766351,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199766392,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199766631,39.15,76676.06,0.6,-0.28187,0.00011,26.22436]
[1779199766654,39.14,76688.38,0.6,-0.2805,0.00011,26.167]
[1779199769158,39.14,76687.26,0.6,-0.28062,0.00011,26.17221]
[1779199769547,39.14,76687.26,0.6,-0.28062,0.00011,26.17221]
[1779199770018,39.14,76680.24,0.6,-0.2814,0.00011,26.20487]
[1779199772822,39.14,76668.19,0.6,-0.28272,0.00011,26.2574]
[1779199773836,39.14,76666.01,0.6,-0.28296,0.00011,26.26738]
[1779199774842,39.14,76664.13,0.6,-0.28317,0.00011,26.27595]
[1779199776445,39.14,76667.65,0.6,-0.28277,0.00011,26.25945]
[1779199777301,39.14,76673.07,0.6,-0.28216,0.00011,26.23426]
[1779199777812,39.14,76673.07,0.6,-0.28216,0.00011,26.23426]
[1779199779436,39.14,76685.08,0.6,-0.28083,0.00011,26.17834]
[1779199782552,39.14,76693.59,0.6,-0.27988,0.00011,26.13862]
[1779199782617,39.14,76693.59,0.6,-0.27988,0.00011,26.13862]
[1779199785104,39.14,76703.95,0.6,-0.27874,0.00011,26.09022]
[1779199785122,39.14,76703.95,0.6,-0.27874,0.00011,26.09022]
[1779199785965,39.14,76703.95,0.6,-0.27874,0.00011,26.09022]
[1779199786456,39.14,76704.82,0.6,-0.27865,0.00011,26.0862]
[1779199789982,39.14,76709.28,0.6,-0.27816,0.00011,26.06553]
[1779199791296,39.14,76703.37,0.6,-0.27882,0.00011,26.09346]
[1779199796668,39.15,76700.39,0.6,-0.27915,0.00011,26.10779]
[1779199797449,39.15,76700.39,0.6,-0.27915,0.00011,26.10779]
[1779199798146,39.15,76697.37,0.6,-0.27949,0.00011,26.12198]
[1779199798242,39.15,76697.37,0.6,-0.27949,0.00011,26.12198]
[1779199798643,39.15,76697.37,0.6,-0.27949,0.00011,26.12198]
[1779199799000,39.15,76697.37,0.6,-0.27949,0.00011,26.12198]
[1779199799002,39.15,76697.37,0.6,-0.27949,0.00011,26.12198]
[1779199799025,39.15,76675.78,0.6,-0.28188,0.00011,26.2226]
[1779199799371,39.15,76675.78,0.6,-0.28188,0.00011,26.2226]
[1779199799896,39.15,76661.44,0.6,-0.28348,0.00011,26.28883]
[1779199801534,39.14,76663.08,0.6,-0.28329,0.00011,26.28114]
[1779199802029,39.14,76663.05,0.6,-0.28329,0.00011,26.28115]
[1779199802320,39.14,76663.05,0.6,-0.28329,0.00011,26.28115]
[1779199804467,39.14,76662.36,0.6,-0.28336,0.00011,26.28407]
[1779199804680,39.14,76662.36,0.6,-0.28336,0.00011,26.28407]
[1779199804908,39.14,76662.36,0.6,-0.28336,0.00011,26.28407]
[1779199806850,39.14,76648.11,0.6,-0.28495,0.00011,26.3493]
[1779199807856,39.14,76651.06,0.6,-0.28461,0.00011,26.33558]
[1779199808861,39.14,76651.22,0.6,-0.28459,0.00011,26.33466]
[1779199809012,39.14,76651.22,0.6,-0.28459,0.00011,26.33466]
[1779199810142,39.14,76650.9,0.6,-0.28462,0.00011,26.33578]
[1779199810156,39.14,76650.9,0.6,-0.28462,0.00011,26.33578]
[1779199810355,39.14,76650.9,0.6,-0.28462,0.00011,26.33578]
[1779199810700,39.14,76650.9,0.6,-0.28462,0.00011,26.33578]
[1779199810752,39.14,76650.9,0.6,-0.28462,0.00011,26.33578]
[1779199810796,39.14,76650.9,0.6,-0.28462,0.00011,26.33578]
[1779199810895,39.14,76644.42,0.6,-0.28534,0.00011,26.3653]
[1779199811594,39.14,76644.42,0.6,-0.28534,0.00011,26.3653]
[1779199812795,39.14,76640.89,0.6,-0.28573,0.00011,26.38154]
[1779199813077,39.14,76643.44,0.6,-0.28545,0.00011,26.36995]
[1779199816433,39.14,76648.59,0.6,-0.28488,0.00011,26.34666]
[1779199818952,39.14,76646.73,0.6,-0.2851,0.00011,26.35541]
[1779199821705,39.14,76644.58,0.6,-0.28534,0.00011,26.36556]
[1779199823759,39.14,76635.43,0.6,-0.28637,0.00011,26.40751]
[1779199827888,39.14,76648.13,0.6,-0.28496,0.00011,26.34982]
[1779199831454,39.15,76648.7,0.6,-0.2849,0.00011,26.34753]
[1779199832626,39.15,76648.95,0.6,-0.28486,0.00011,26.34331]
[1779199832634,39.15,76648.95,0.6,-0.28486,0.00011,26.34331]
[1779199833930,39.15,76661.79,0.6,-0.28343,0.00011,26.28449]
[1779199837273,39.15,76668.19,0.6,-0.28273,0.00011,26.25549]
[1779199837958,39.15,76668.06,0.6,-0.28275,0.00011,26.25629]
[1779199838361,39.15,76668.06,0.6,-0.28275,0.00011,26.25629]
[1779199840679,39.15,76668.57,0.6,-0.28269,0.00011,26.25373]
[1779199843125,39.15,76668.06,0.6,-0.28274,0.00011,26.25578]
[1779199843792,39.15,76668.06,0.6,-0.28274,0.00011,26.25578]
[1779199845761,39.15,76660.3,0.6,-0.2836,0.00011,26.29139]
[1779199848251,39.15,76664.49,0.6,-0.28312,0.00011,26.27167]
[1779199848734,39.15,76664.49,0.6,-0.28312,0.00011,26.27167]
[1779199849400,39.15,76664.49,0.6,-0.28312,0.00011,26.27167]
[1779199849036,39.15,76682.75,0.6,-0.28109,0.00011,26.18692]
[1779199849525,39.15,76682.75,0.6,-0.28109,0.00011,26.18692]
[1779199850754,39.15,76690.07,0.6,-0.28028,0.00011,26.15281]
[1779199850837,39.15,76690.07,0.6,-0.28028,0.00011,26.15281]
[1779199853263,39.14,76687.61,0.6,-0.28055,0.00011,26.16415]
[1779199853714,39.14,76687.61,0.6,-0.28055,0.00011,26.16415]
[1779199853761,39.14,76687.61,0.6,-0.28055,0.00011,26.16415]
[1779199853850,39.14,76687.61,0.6,-0.28055,0.00011,26.16415]
[1779199854643,39.14,76691.3,0.6,-0.28014,0.00011,26.14692]
[1779199854715,39.14,76691.3,0.6,-0.28014,0.00011,26.14692]
[1779199855088,39.14,76695.96,0.6,-0.27962,0.00011,26.12513]
[1779199856396,39.14,76701.41,0.6,-0.27901,0.00011,26.09938]
[1779199859316,39.14,76701.65,0.6,-0.27898,0.00011,26.0977]
[1779199859461,39.14,76701.65,0.6,-0.27898,0.00011,26.0977]
[1779199859722,39.14,76701.65,0.6,-0.27898,0.00011,26.0977]
[1779199861130,39.14,76713.65,0.6,-0.27764,0.00011,26.04093]
[1779199862268,39.14,76722.02,0.6,-0.27672,0.00011,26.00125]
[1779199862463,39.14,76722.02,0.6,-0.27672,0.00011,26.00125]
[1779199862486,39.14,76722.02,0.6,-0.27672,0.00011,26.00125]
[1779199862642,39.14,76722.02,0.6,-0.27672,0.00011,26.00125]
[1779199863159,39.14,76722.02,0.6,-0.27672,0.00011,26.00125]
[1779199863203,39.14,76722.02,0.6,-0.27672,0.00011,26.00125]
[1779199863161,39.14,76732.12,0.6,-0.2756,0.00011,25.95327]
[1779199865467,39.14,76735.92,0.6,-0.27518,0.00011,25.9351]
[1779199869382,39.14,76739.82,0.6,-0.27476,0.00011,25.91649]
[1779199873259,39.14,76737.54,0.6,-0.275,0.00011,25.9271]
[1779199873886,39.14,76737.54,0.6,-0.275,0.00011,25.9271]
[1779199874765,39.14,76736.05,0.6,-0.27516,0.00011,25.9341]
[1779199874839,39.14,76736.05,0.6,-0.27516,0.00011,25.9341]
[1779199875441,39.14,76735.4,0.6,-0.27523,0.00011,25.93708]
[1779199875532,39.14,76735.4,0.6,-0.27523,0.00011,25.93708]
[1779199876257,39.14,76729.82,0.6,-0.27584,0.00011,25.96356]
[1779199876734,39.14,76729.82,0.6,-0.27584,0.00011,25.96356]
[1779199876769,39.13,76718.84,0.6,-0.27705,0.00011,26.01549]
[1779199877295,39.13,76718.84,0.6,-0.27705,0.00011,26.01549]
[1779199877336,39.13,76718.84,0.6,-0.27705,0.00011,26.01549]
[1779199878312,39.13,76714.57,0.6,-0.27752,0.00011,26.03553]
[1779199881434,39.13,76703.73,0.6,-0.27871,0.00011,26.08625]
[1779199881443,39.13,76702.4,0.6,-0.27885,0.00011,26.09215]
[1779199882590,39.13,76702.4,0.6,-0.27885,0.00011,26.09215]
[1779199882691,39.13,76692.73,0.6,-0.27992,0.00011,26.13748]
[1779199883336,39.13,76692.73,0.6,-0.27992,0.00011,26.13748]
[1779199883430,39.13,76692.73,0.6,-0.27992,0.00011,26.13748]
[1779199883437,39.13,76692.73,0.6,-0.27992,0.00011,26.13748]
[1779199883449,39.13,76692.73,0.6,-0.27992,0.00011,26.13748]
[1779199886114,39.13,76684.85,0.6,-0.28079,0.00011,26.17423]
[1779199887383,39.13,76684.51,0.6,-0.28083,0.00011,26.17577]
[1779199891647,39.13,76684.77,0.6,-0.28079,0.00011,26.17433]
[1779199891860,39.13,76684.77,0.6,-0.28079,0.00011,26.17433]
[1779199892315,39.13,76689.58,0.6,-0.28024,0.00011,26.14859]
[1779199893505,39.13,76698.31,0.6,-0.27927,0.00011,26.10774]
[1779199893844,39.13,76698.31,0.6,-0.27927,0.00011,26.10774]
[1779199893869,39.13,76700.59,0.6,-0.27902,0.00011,26.09707]
[1779199894392,39.13,76710.41,0.6,-0.27793,0.00011,26.05064]
[1779199897316,39.13,76710.48,0.6,-0.27791,0.00011,26.04987]
[1779199898393,39.13,76713.78,0.6,-0.27755,0.00011,26.03409]
[1779199898410,39.13,76713.78,0.6,-0.27755,0.00011,26.03409]
[1779199899400,39.12,76717.43,0.6,-0.27714,0.00011,26.01665]
[1779199901445,39.12,76725.8,0.6,-0.27621,0.00011,25.97668]
[1779199906477,39.12,76726.89,0.6,-0.27607,0.00011,25.97056]
[1779199907627,39.12,76726.89,0.6,-0.27607,0.00011,25.97056]
[1779199911042,39.12,76724.99,0.6,-0.27627,0.00011,25.97911]
[1779199914092,39.11,76721.8,0.6,-0.27661,0.00011,25.99376]
[1779199918295,39.11,76724.93,0.6,-0.27625,0.00011,25.97813]
[1779199920586,39.11,76724.71,0.6,-0.27626,0.00011,25.97887]
[1779199921887,39.11,76729.02,0.6,-0.27579,0.00011,25.95828]
[1779199922028,39.11,76729.02,0.6,-0.27579,0.00011,25.95828]
[1779199922082,39.11,76729.02,0.6,-0.27579,0.00011,25.95828]
[1779199922403,39.11,76729.9,0.6,-0.27569,0.00011,25.95397]
[1779199922589,39.11,76718.94,0.6,-0.27689,0.00011,26.00581]
[1779199924377,39.11,76713.98,0.6,-0.27743,0.00011,26.02907]
[1779199925433,39.11,76712.55,0.6,-0.27759,0.00011,26.03562]
[1779199926153,39.1,76708.07,0.6,-0.27808,0.00011,26.05653]
[1779199926453,39.1,76708.07,0.6,-0.27808,0.00011,26.05653]
[1779199927166,39.1,76708.07,0.6,-0.27808,0.00011,26.05653]
[1779199927168,39.1,76698.31,0.6,-0.27916,0.00011,26.1025]
[1779199931152,39.11,76693.39,0.6,-0.27971,0.00011,26.12562]
[1779199931194,39.11,76693.39,0.6,-0.27971,0.00011,26.12562]
[1779199936386,39.11,76688.83,0.6,-0.28021,0.00011,26.1469]
[1779199942125,39.1,76692.19,0.6,-0.27984,0.00011,26.13111]
[1779199942261,39.1,76692.19,0.6,-0.27984,0.00011,26.13111]
[1779199942345,39.1,76685.58,0.6,-0.28057,0.00011,26.162]
[1779199942507,39.1,76685.58,0.6,-0.28057,0.00011,26.162]
[1779199942595,39.1,76685.58,0.6,-0.28057,0.00011,26.162]
[1779199942665,39.1,76685.58,0.6,-0.28057,0.00011,26.162]
[1779199942846,39.1,76685.58,0.6,-0.28057,0.00011,26.162]
[1779199944173,39.1,76678.24,0.6,-0.28138,0.00011,26.19617]
[1779199944258,39.1,76678.24,0.6,-0.28138,0.00011,26.19617]
[1779199944644,39.1,76678.14,0.6,-0.28139,0.00011,26.19657]
[1779199944836,39.1,76678.14,0.6,-0.28139,0.00011,26.19657]
[1779199945316,39.1,76674.99,0.6,-0.28174,0.00011,26.21115]
[1779199950795,39.1,76678.64,0.6,-0.28133,0.00011,26.19375]
[1779199951699,39.1,76678.64,0.6,-0.28133,0.00011,26.19375]
[1779199952043,39.1,76686.77,0.6,-0.28041,0.00011,26.1526]
[1779199955031,39.1,76693.04,0.6,-0.2797,0.00011,26.12294]
[1779199955752,39.1,76690.56,0.6,-0.27997,0.00011,26.1344]
[1779199956891,39.1,76691.78,0.6,-0.27984,0.00011,26.12852]
[1779199958050,39.1,76694.15,0.6,-0.27957,0.00011,26.11727]
[1779199958192,39.1,76694.15,0.6,-0.27957,0.00011,26.11727]
[1779199958238,39.1,76687.63,0.6,-0.28029,0.00011,26.14763]
[1779199958540,39.1,76687.63,0.6,-0.28029,0.00011,26.14763]
[1779199961618,39.1,76683.27,0.6,-0.28077,0.00011,26.16792]
[1779199962095,39.1,76683.27,0.6,-0.28077,0.00011,26.16792]
[1779199962136,39.1,76695.23,0.6,-0.27944,0.00011,26.11197]
[1779199963971,39.1,76695.08,0.6,-0.27946,0.00011,26.1127]
[1779199968635,39.1,76686.36,0.6,-0.28043,0.00011,26.15355]
[1779199969258,39.1,76686.36,0.6,-0.28043,0.00011,26.15355]
[1779199968923,39.1,76687.16,0.6,-0.28034,0.00011,26.14981]
[1779199969930,39.1,76683.36,0.6,-0.28076,0.00011,26.16736]
[1779199974967,39.1,76683.33,0.6,-0.28076,0.00011,26.16733]
[1779199978230,39.1,76685.31,0.6,-0.28054,0.00011,26.15805]
[1779199980159,39.09,76678.52,0.6,-0.28129,0.00011,26.18966]
[1779199981763,39.09,76673.54,0.6,-0.28184,0.00011,26.21272]
[1779199985038,39.09,76683.46,0.6,-0.28073,0.00011,26.16631]
[1779199989535,39.09,76682.2,0.6,-0.28087,0.00011,26.17209]
[1779199989771,39.09,76682.2,0.6,-0.28087,0.00011,26.17209]
[1779199992508,39.09,76686.27,0.6,-0.28042,0.00011,26.15303]
[1779199992598,39.09,76686.27,0.6,-0.28042,0.00011,26.15303]
[1779199993255,39.09,76686.27,0.6,-0.28042,0.00011,26.15303]
[1779199993300,39.09,76691.19,0.6,-0.27987,0.00011,26.13002]
[1779199993631,39.09,76691.19,0.6,-0.27987,0.00011,26.13002]
[1779199998232,39.09,76689.84,0.6,-0.28001,0.00011,26.1356]
[1779199998322,39.09,76689.36,0.6,-0.28005,0.00011,26.13764]
[1779200001649,39.09,76687.96,0.6,-0.28021,0.00011,26.144]
[1779200007130,39.09,76686.17,0.6,-0.2804,0.00011,26.15237]
[1779200007563,39.09,76680.29,0.6,-0.28106,0.00011,26.1798]
[1779200009847,39.09,76671.89,0.6,-0.28199,0.00011,26.2188]
[1779200010817,39.09,76665.31,0.6,-0.28272,0.00011,26.24924]
[1779200010828,39.09,76665.31,0.6,-0.28272,0.00011,26.24924]
[1779200011025,39.09,76665.31,0.6,-0.28272,0.00011,26.24924]
[1779200012784,39.09,76653.52,0.6,-0.28402,0.00011,26.30034]
[1779200015357,39.08,76652.69,0.6,-0.2841,0.00011,26.30387]
[1779200015519,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200015976,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200015985,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200015997,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200015997,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200016167,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200016336,39.08,76650.68,0.6,-0.28432,0.00011,26.31298]
[1779200016302,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200016370,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200016487,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200016500,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200016757,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200016872,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200016883,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200017107,39.08,76621.39,0.6,-0.28761,0.00011,26.44678]
[1779200017375,39.08,76613.66,0.6,-0.28848,0.00011,26.48197]
[1779200017432,39.08,76613.66,0.6,-0.28848,0.00011,26.48197]
[1779200018041,39.08,76613.66,0.6,-0.28848,0.00011,26.48197]
[1779200018275,39.08,76610.87,0.6,-0.28879,0.00011,26.49459]
[1779200018970,39.08,76610.87,0.6,-0.28879,0.00011,26.49459]
[1779200019169,39.08,76610.87,0.6,-0.28879,0.00011,26.49459]
[1779200019256,39.08,76610.87,0.6,-0.28879,0.00011,26.49459]
[1779200020391,39.08,76601.32,0.6,-0.28987,0.00011,26.5376]
[1779200020420,39.08,76601.32,0.6,-0.28987,0.00011,26.5376]
[1779200020804,39.08,76601.32,0.6,-0.28987,0.00011,26.5376]
[1779200021296,39.08,76599.19,0.6,-0.29011,0.00011,26.54712]
[1779200021541,39.08,76599.19,0.6,-0.29011,0.00011,26.54712]
[1779200021615,39.08,76599.19,0.6,-0.29011,0.00011,26.54712]
[1779200021976,39.08,76599.19,0.6,-0.29011,0.00011,26.54712]
[1779200022303,39.08,76603.49,0.6,-0.28963,0.00011,26.52795]
[1779200023253,39.08,76603.49,0.6,-0.28963,0.00011,26.52795]
[1779200024714,39.08,76613.21,0.6,-0.28853,0.00011,26.48388]
[1779200024840,39.08,76613.21,0.6,-0.28853,0.00011,26.48388]
[1779200025122,39.08,76613.21,0.6,-0.28853,0.00011,26.48388]
[1779200025695,39.08,76613.32,0.6,-0.28851,0.00011,26.48333]
[1779200026546,39.08,76615.49,0.6,-0.28827,0.00011,26.47347]
[1779200026686,39.08,76615.49,0.6,-0.28827,0.00011,26.47347]
[1779200027456,39.08,76620.72,0.6,-0.28768,0.00011,26.44971]
[1779200027716,39.08,76620.72,0.6,-0.28768,0.00011,26.44971]
[1779200027719,39.08,76620.72,0.6,-0.28768,0.00011,26.44971]
[1779200030230,39.08,76625.5,0.6,-0.28714,0.00011,26.42796]
[1779200032135,39.08,76625.22,0.6,-0.28717,0.00011,26.42929]
[1779200033132,39.08,76625.22,0.6,-0.28717,0.00011,26.42931]
[1779200034102,39.08,76624.93,0.6,-0.28721,0.00011,26.43066]
[1779200036544,39.08,76629.68,0.6,-0.28668,0.00011,26.40912]
[1779200037226,39.08,76629.68,0.6,-0.28668,0.00011,26.40912]
[1779200039422,39.08,76615.31,0.6,-0.28829,0.00011,26.47455]
[1779200040836,39.08,76615.31,0.6,-0.28829,0.00011,26.47455]
[1779200042083,39.08,76615.72,0.6,-0.28825,0.00011,26.47268]
[1779200042404,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200042415,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200042439,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200042834,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200042879,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200042885,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200043122,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200043158,39.08,76612.49,0.6,-0.28861,0.00011,26.48729]
[1779200043662,39.08,76611.27,0.6,-0.28875,0.00011,26.49278]
[1779200043767,39.08,76611.27,0.6,-0.28875,0.00011,26.49278]
[1779200044088,39.08,76601.55,0.6,-0.28984,0.00011,26.53662]
[1779200044555,39.08,76601.55,0.6,-0.28984,0.00011,26.53662]
[1779200045380,39.08,76592.16,0.6,-0.2909,0.00011,26.57874]
[1779200045736,39.08,76592.16,0.6,-0.2909,0.00011,26.57874]
[1779200045976,39.08,76592.16,0.6,-0.2909,0.00011,26.57874]
[1779200046121,39.08,76592.16,0.6,-0.2909,0.00011,26.57874]
[1779200048100,39.08,76587.46,0.6,-0.29143,0.00011,26.59955]
[1779200048336,39.08,76587.46,0.6,-0.29143,0.00011,26.59955]
[1779200048346,39.08,76582.36,0.6,-0.292,0.00011,26.6222]
[1779200049903,39.08,76573.58,0.6,-0.293,0.00011,26.66149]
[1779200052765,39.08,76574.56,0.6,-0.2929,0.00011,26.65727]
[1779200052793,39.08,76577.5,0.6,-0.29256,0.00011,26.64426]
[1779200055842,39.08,76585.85,0.6,-0.29161,0.00011,26.60685]
[1779200056921,39.08,76586.22,0.6,-0.29157,0.00011,26.60516]
[1779200057845,39.08,76586.45,0.6,-0.29154,0.00011,26.60409]
[1779200063592,39.08,76581.95,0.6,-0.29205,0.00011,26.62399]
[1779200065864,39.08,76584.29,0.6,-0.29178,0.00011,26.61349]
[1779200065938,39.08,76584.29,0.6,-0.29178,0.00011,26.61349]
[1779200066038,39.08,76583.93,0.6,-0.29182,0.00011,26.61505]
[1779200066613,39.08,76575.17,0.6,-0.29282,0.00011,26.65422]
[1779200071647,39.08,76577.03,0.6,-0.2926,0.00011,26.64316]
[1779200073973,39.08,76578.06,0.6,-0.29249,0.00011,26.63866]
[1779200074053,39.08,76578.06,0.6,-0.29249,0.00011,26.63866]
[1779200074167,39.08,76578.06,0.6,-0.29249,0.00011,26.63866]
[1779200076183,39.08,76578.39,0.6,-0.29245,0.00011,26.63728]
[1779200076270,39.08,76578.39,0.6,-0.29245,0.00011,26.63728]
[1779200076330,39.08,76578.39,0.6,-0.29245,0.00011,26.63728]
[1779200076769,39.08,76577.26,0.6,-0.29258,0.00011,26.6425]
[1779200078045,39.08,76572.18,0.6,-0.29316,0.00011,26.6651]
[1779200078727,39.09,76568.53,0.6,-0.29358,0.00011,26.68145]
[1779200078829,39.09,76568.53,0.6,-0.29358,0.00011,26.68145]
[1779200083965,39.09,76570.91,0.6,-0.29331,0.00011,26.67116]
[1779200086599,39.09,76574.37,0.6,-0.29293,0.00011,26.656]
[1779200087776,39.09,76581.59,0.6,-0.29211,0.00011,26.62393]
[1779200087799,39.09,76581.59,0.6,-0.29211,0.00011,26.62393]
[1779200087807,39.09,76581.59,0.6,-0.29211,0.00011,26.62393]
[1779200087885,39.09,76583.0,0.6,-0.29195,0.00011,26.61775]
[1779200091166,39.09,76578.89,0.6,-0.29241,0.00011,26.63577]
[1779200095506,39.08,76578.57,0.6,-0.29243,0.00011,26.63637]
[1779200095613,39.08,76578.57,0.6,-0.29243,0.00011,26.63637]
[1779200095630,39.08,76578.57,0.6,-0.29243,0.00011,26.63637]
[1779200095633,39.08,76578.57,0.6,-0.29243,0.00011,26.63637]
[1779200095698,39.08,76578.57,0.6,-0.29243,0.00011,26.63637]
[1779200095941,39.08,76571.97,0.6,-0.29317,0.00011,26.66556]
[1779200096472,39.08,76571.97,0.6,-0.29317,0.00011,26.66556]
[1779200097027,39.08,76571.97,0.6,-0.29317,0.00011,26.66556]
[1779200097145,39.08,76571.97,0.6,-0.29317,0.00011,26.66556]
[1779200097191,39.08,76571.97,0.6,-0.29317,0.00011,26.66556]
[1779200097306,39.08,76571.97,0.6,-0.29317,0.00011,26.66556]
[1779200097329,39.08,76566.18,0.6,-0.29383,0.00011,26.69132]
[1779200097561,39.08,76566.18,0.6,-0.29383,0.00011,26.69132]
[1779200097630,39.08,76566.18,0.6,-0.29383,0.00011,26.69132]
[1779200097836,39.08,76566.18,0.6,-0.29383,0.00011,26.69132]
[1779200097918,39.08,76566.18,0.6,-0.29383,0.00011,26.69132]
[1779200097955,39.08,76560.48,0.6,-0.29448,0.00011,26.71645]
[1779200099606,39.08,76557.33,0.6,-0.29484,0.00011,26.73038]
[1779200099791,39.08,76557.33,0.6,-0.29484,0.00011,26.73038]
[1779200100415,39.08,76557.33,0.6,-0.29484,0.00011,26.73038]
[1779200100494,39.08,76557.39,0.6,-0.29483,0.00011,26.73012]
[1779200103465,39.08,76555.46,0.6,-0.29505,0.00011,26.73864]
[1779200112059,39.08,76552.89,0.6,-0.29534,0.00011,26.74987]
[1779200112971,39.08,76555.31,0.6,-0.29507,0.00011,26.7392]
[1779200113701,39.08,76562.33,0.6,-0.29427,0.00011,26.70821]
[1779200113868,39.08,76562.33,0.6,-0.29427,0.00011,26.70821]
[1779200119106,39.08,76564.51,0.6,-0.29402,0.00011,26.69879]
[1779200120861,39.08,76565.62,0.6,-0.2939,0.00011,26.69391]
[1779200126156,39.08,76556.57,0.6,-0.29493,0.00011,26.73397]
[1779200127197,39.08,76556.57,0.6,-0.29493,0.00011,26.73397]
[1779200130223,39.08,76568.08,0.6,-0.29362,0.00011,26.68315]
[1779200130313,39.08,76569.83,0.6,-0.29343,0.00011,26.67545]
[1779200133265,39.08,76573.29,0.6,-0.29301,0.00011,26.65662]
[1779200133520,39.08,76576.41,0.6,-0.29265,0.00011,26.6426]
[1779200133583,39.08,76576.41,0.6,-0.29265,0.00011,26.6426]
[1779200133693,39.08,76576.41,0.6,-0.29265,0.00011,26.6426]
[1779200134280,39.08,76576.41,0.6,-0.29265,0.00011,26.6426]
[1779200134398,39.08,76576.41,0.6,-0.29265,0.00011,26.6426]
[1779200135938,39.08,76585.77,0.6,-0.29158,0.00011,26.60061]
[1779200136787,39.08,76585.01,0.6,-0.29167,0.00011,26.60393]
[1779200136805,39.08,76585.01,0.6,-0.29167,0.00011,26.60393]
[1779200136808,39.08,76585.01,0.6,-0.29167,0.00011,26.60393]
[1779200140265,39.08,76566.26,0.6,-0.29379,0.00011,26.68689]
[1779200141998,39.08,76564.92,0.6,-0.29393,0.00011,26.69266]
[1779200142081,39.08,76564.92,0.6,-0.29393,0.00011,26.69266]
[1779200142490,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200142751,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200142886,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143057,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143083,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143180,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143262,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143434,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143435,39.08,76556.34,0.6,-0.29491,0.00011,26.73041]
[1779200143474,39.08,76542.77,0.6,-0.29646,0.00011,26.79008]
[1779200143556,39.08,76542.77,0.6,-0.29646,0.00011,26.79008]
[1779200144022,39.08,76542.77,0.6,-0.29646,0.00011,26.79008]
[1779200146755,39.08,76540.28,0.6,-0.29674,0.00011,26.80085]
[1779200149005,39.07,76540.11,0.6,-0.29675,0.00011,26.80149]
[1779200150075,39.07,76539.98,0.6,-0.29677,0.00011,26.80201]
[1779200154208,39.07,76542.19,0.6,-0.29651,0.00011,26.79216]
[1779200156115,39.07,76541.46,0.6,-0.29659,0.00011,26.79526]
[1779200157186,39.07,76539.05,0.6,-0.29687,0.00011,26.80577]
[1779200157772,39.07,76530.69,0.6,-0.29782,0.00011,26.84221]
[1779200158144,39.07,76530.69,0.6,-0.29782,0.00011,26.84221]
[1779200158171,39.07,76530.69,0.6,-0.29782,0.00011,26.84221]
[1779200158211,39.07,76530.69,0.6,-0.29782,0.00011,26.84221]
[1779200158326,39.07,76530.69,0.6,-0.29782,0.00011,26.84221]
[1779200158357,39.07,76530.69,0.6,-0.29782,0.00011,26.84221]
[1779200158593,39.07,76527.26,0.6,-0.29821,0.00011,26.85709]
[1779200158609,39.07,76527.26,0.6,-0.29821,0.00011,26.85709]
[1779200158694,39.07,76527.26,0.6,-0.29821,0.00011,26.85709]
[1779200158774,39.07,76527.26,0.6,-0.29821,0.00011,26.85709]
[1779200158957,39.07,76527.26,0.6,-0.29821,0.00011,26.85709]
[1779200160400,39.07,76527.48,0.6,-0.29819,0.00011,26.85604]
[1779200160545,39.07,76528.07,0.6,-0.29812,0.00011,26.85337]
[1779200160613,39.07,76528.07,0.6,-0.29812,0.00011,26.85337]
[1779200160772,39.07,76528.07,0.6,-0.29812,0.00011,26.85337]
[1779200160957,39.07,76528.07,0.6,-0.29812,0.00011,26.85337]
[1779200162996,39.07,76522.55,0.6,-0.29874,0.00011,26.87715]
[1779200163469,39.07,76516.68,0.6,-0.29941,0.00011,26.90247]
[1779200164328,39.07,76516.68,0.6,-0.29941,0.00011,26.90247]
[1779200164493,39.07,76516.68,0.6,-0.29941,0.00011,26.90247]
[1779200165780,39.07,76511.47,0.6,-0.30001,0.00011,26.92501]
[1779200165848,39.07,76511.47,0.6,-0.30001,0.00011,26.92501]
[1779200166168,39.07,76511.47,0.6,-0.30001,0.00011,26.92501]
[1779200166583,39.07,76510.38,0.6,-0.30014,0.00011,26.9298]
[1779200166846,39.07,76510.38,0.6,-0.30014,0.00011,26.9298]
[1779200168560,39.07,76498.99,0.6,-0.30146,0.00012,26.97893]
[1779200168566,39.07,76498.99,0.6,-0.30146,0.00012,26.97893]
[1779200169709,39.07,76498.79,0.6,-0.30148,0.00012,26.97984]
[1779200170205,39.07,76498.79,0.6,-0.30148,0.00012,26.97984]
[1779200170243,39.07,76498.79,0.6,-0.30148,0.00012,26.97984]
[1779200170964,39.07,76496.52,0.6,-0.30174,0.00012,26.9896]
[1779200171708,39.07,76498.63,0.6,-0.3015,0.00012,26.98059]
[1779200171848,39.07,76498.63,0.6,-0.3015,0.00012,26.98059]
[1779200172823,39.07,76498.46,0.6,-0.30152,0.00012,26.98133]
[1779200173742,39.07,76506.57,0.6,-0.30059,0.00012,26.94653]
[1779200173774,39.07,76506.57,0.6,-0.30059,0.00012,26.94653]
[1779200174132,39.07,76506.57,0.6,-0.30059,0.00012,26.94653]
[1779200174416,39.07,76506.57,0.6,-0.30059,0.00012,26.94653]
[1779200174750,39.07,76506.57,0.6,-0.30059,0.00012,26.94656]
[1779200175489,39.07,76523.85,0.6,-0.2986,0.00011,26.87193]
[1779200178302,39.07,76527.8,0.6,-0.29816,0.00011,26.85505]
[1779200178396,39.07,76527.8,0.6,-0.29816,0.00011,26.85505]
[1779200178450,39.07,76527.8,0.6,-0.29816,0.00011,26.85505]
[1779200178490,39.07,76527.8,0.6,-0.29816,0.00011,26.85505]
[1779200178522,39.07,76527.8,0.6,-0.29816,0.00011,26.85505]
[1779200178459,39.07,76527.96,0.6,-0.29814,0.00011,26.85451]
[1779200178563,39.07,76527.96,0.6,-0.29814,0.00011,26.85451]
[1779200178681,39.07,76527.96,0.6,-0.29814,0.00011,26.85451]
[1779200179329,39.07,76527.96,0.6,-0.29814,0.00011,26.85451]
[1779200179343,39.07,76527.96,0.6,-0.29814,0.00011,26.85451]
[1779200179743,39.07,76541.76,0.6,-0.29656,0.00011,26.79408]
[1779200180605,39.07,76541.76,0.6,-0.29656,0.00011,26.79408]
[1779200182470,39.07,76546.36,0.6,-0.29603,0.00011,26.77387]
[1779200182599,39.07,76551.29,0.6,-0.29547,0.00011,26.75218]
[1779200182990,39.07,76551.29,0.6,-0.29547,0.00011,26.75218]
[1779200183027,39.07,76551.29,0.6,-0.29547,0.00011,26.75218]
[1779200183293,39.07,76551.29,0.6,-0.29547,0.00011,26.75218]
[1779200183660,39.07,76549.93,0.6,-0.29563,0.00011,26.75816]
[1779200184035,39.07,76549.93,0.6,-0.29563,0.00011,26.75816]
[1779200184129,39.07,76530.61,0.6,-0.29783,0.00011,26.8427]
[1779200186043,39.07,76524.75,0.6,-0.2985,0.00011,26.86809]
[1779200186327,39.07,76524.75,0.6,-0.2985,0.00011,26.86809]
[1779200187167,39.07,76527.98,0.6,-0.29813,0.00011,26.85394]
[1779200189303,39.07,76541.71,0.6,-0.29656,0.00011,26.79383]
[1779200190936,39.07,76548.57,0.6,-0.29577,0.00011,26.76366]
[1779200191087,39.07,76548.57,0.6,-0.29577,0.00011,26.76366]
[1779200191364,39.07,76548.57,0.6,-0.29577,0.00011,26.76366]
[1779200191477,39.07,76548.57,0.6,-0.29577,0.00011,26.76366]
[1779200192258,39.07,76547.43,0.6,-0.29588,0.00011,26.76551]
[1779200192270,39.07,76536.72,0.6,-0.29711,0.00011,26.81241]
[1779200193445,39.07,76536.72,0.6,-0.29711,0.00011,26.81241]
[1779200193452,39.07,76522.83,0.6,-0.2987,0.00011,26.87284]
[1779200193797,39.07,76522.83,0.6,-0.2987,0.00011,26.87284]
[1779200194771,39.07,76514.33,0.6,-0.29967,0.00011,26.90953]
[1779200194784,39.07,76514.33,0.6,-0.29967,0.00011,26.90953]
[1779200194788,39.07,76514.33,0.6,-0.29967,0.00011,26.90953]
[1779200194790,39.07,76514.33,0.6,-0.29967,0.00011,26.90953]
[1779200194980,39.07,76514.33,0.6,-0.29967,0.00011,26.90953]
[1779200195054,39.07,76513.65,0.6,-0.29974,0.00011,26.91231]
[1779200198204,39.07,76507.1,0.6,-0.3005,0.00012,26.94073]
[1779200199764,39.07,76513.32,0.6,-0.29979,0.00011,26.91408]
[1779200201166,39.07,76510.55,0.6,-0.30011,0.00011,26.92612]
[1779200201201,39.07,76510.55,0.6,-0.30011,0.00011,26.92612]
[1779200202441,39.07,76502.69,0.6,-0.30102,0.00012,26.96004]
[1779200202835,39.07,76497.53,0.6,-0.30161,0.00012,26.98222]
[1779200204284,39.07,76496.27,0.6,-0.30176,0.00012,26.98764]
[1779200204660,39.07,76496.4,0.6,-0.30174,0.00012,26.98711]
[1779200205767,39.07,76497.02,0.6,-0.30167,0.00012,26.98447]
[1779200206425,39.07,76497.02,0.6,-0.30167,0.00012,26.98447]
[1779200206798,39.07,76497.1,0.6,-0.30166,0.00012,26.98415]
[1779200207143,39.07,76497.1,0.6,-0.30166,0.00012,26.98415]
[1779200208873,39.07,76494.51,0.6,-0.30196,0.00012,26.99529]
[1779200212387,39.07,76498.71,0.6,-0.30148,0.00012,26.97735]
[1779200212433,39.07,76498.71,0.6,-0.30148,0.00012,26.97735]
[1779200213882,39.07,76506.49,0.6,-0.30059,0.00012,26.94402]
[1779200214676,39.07,76511.29,0.6,-0.30004,0.00011,26.9234]
[1779200214709,39.07,76511.29,0.6,-0.30004,0.00011,26.9234]
[1779200215597,39.07,76511.29,0.6,-0.30004,0.00011,26.9234]
[1779200215752,39.07,76514.17,0.6,-0.29971,0.00011,26.91105]
[1779200216183,39.07,76514.17,0.6,-0.29971,0.00011,26.91105]
[1779200216329,39.07,76514.17,0.6,-0.29971,0.00011,26.91105]
[1779200218084,39.07,76505.71,0.6,-0.30068,0.00012,26.94756]
[1779200219725,39.07,76505.85,0.6,-0.30067,0.00012,26.94709]
[1779200220685,39.08,76507.95,0.6,-0.30043,0.00011,26.93811]
[1779200220978,39.08,76507.95,0.6,-0.30043,0.00011,26.93811]
[1779200222735,39.08,76512.12,0.6,-0.29995,0.00011,26.9203]
[1779200223211,39.08,76512.12,0.6,-0.29995,0.00011,26.9203]
[1779200223741,39.08,76513.55,0.6,-0.29979,0.00011,26.91422]
[1779200225473,39.08,76514.13,0.6,-0.29973,0.00011,26.91181]
[1779200225518,39.08,76514.13,0.6,-0.29973,0.00011,26.91181]
[1779200225761,39.08,76512.99,0.6,-0.29986,0.00011,26.91682]
[1779200226004,39.08,76512.99,0.6,-0.29986,0.00011,26.91682]
[1779200226034,39.08,76512.99,0.6,-0.29986,0.00011,26.91682]
[1779200226227,39.08,76512.99,0.6,-0.29986,0.00011,26.91682]
[1779200226494,39.08,76512.99,0.6,-0.29986,0.00011,26.91682]
[1779200227551,39.08,76506.02,0.6,-0.30066,0.00012,26.94695]
[1779200228138,39.08,76501.2,0.6,-0.30122,0.00012,26.96771]
[1779200229701,39.08,76515.12,0.6,-0.29962,0.00011,26.90789]
[1779200230062,39.08,76515.12,0.6,-0.29962,0.00011,26.90789]
[1779200230145,39.08,76519.76,0.6,-0.29909,0.00011,26.88792]
[1779200231111,39.08,76519.76,0.6,-0.29909,0.00011,26.88792]
[1779200231212,39.08,76520.13,0.6,-0.29905,0.00011,26.88618]
[1779200234598,39.08,76518.33,0.6,-0.29926,0.00011,26.89422]
[1779200234975,39.08,76514.56,0.6,-0.2997,0.00011,26.91073]
[1779200237027,39.08,76513.7,0.6,-0.29979,0.00011,26.91429]
[1779200237039,39.08,76513.7,0.6,-0.29979,0.00011,26.91429]
[1779200237121,39.08,76520.22,0.6,-0.29904,0.00011,26.88593]
[1779200237628,39.08,76520.22,0.6,-0.29904,0.00011,26.88593]
[1779200244039,39.08,76520.55,0.6,-0.29902,0.00011,26.88532]
[1779200244730,39.08,76520.55,0.6,-0.29902,0.00011,26.88532]
[1779200245990,39.09,76520.7,0.6,-0.29901,0.00011,26.88479]
[1779200247040,39.09,76519.92,0.6,-0.2991,0.00011,26.88814]
[1779200248780,39.09,76518.41,0.6,-0.29927,0.00011,26.89476]
[1779200252012,39.09,76519.15,0.6,-0.29917,0.00011,26.88831]
[1779200252327,39.09,76519.15,0.6,-0.29917,0.00011,26.88831]
[1779200252966,39.08,76514.05,0.6,-0.29975,0.00011,26.91033]
[1779200253295,39.08,76514.05,0.6,-0.29975,0.00011,26.91033]
[1779200253310,39.08,76514.05,0.6,-0.29975,0.00011,26.91033]
[1779200253423,39.08,76514.05,0.6,-0.29975,0.00011,26.91033]
[1779200253438,39.08,76514.05,0.6,-0.29975,0.00011,26.91033]
[1779200253473,39.09,76499.48,0.6,-0.30143,0.00012,26.9731]
[1779200254236,39.09,76499.48,0.6,-0.30143,0.00012,26.9731]
[1779200255282,39.09,76494.05,0.6,-0.30206,0.00012,26.9966]
[1779200259328,39.09,76494.45,0.6,-0.30204,0.00012,26.99587]
[1779200259510,39.09,76494.45,0.6,-0.30204,0.00012,26.99587]
[1779200259550,39.09,76495.94,0.6,-0.30188,0.00012,26.98974]
[1779200262213,39.1,76497.23,0.6,-0.30174,0.00012,26.98462]
[1779200262386,39.1,76497.23,0.6,-0.30174,0.00012,26.98462]
[1779200262504,39.1,76497.23,0.6,-0.30174,0.00012,26.98462]
[1779200262529,39.1,76497.23,0.6,-0.30174,0.00012,26.98462]
[1779200263508,39.1,76496.88,0.6,-0.30178,0.00012,26.98626]
[1779200263515,39.1,76496.88,0.6,-0.30178,0.00012,26.98626]
[1779200263563,39.1,76491.22,0.6,-0.30243,0.00012,27.01045]
[1779200264370,39.1,76491.22,0.6,-0.30243,0.00012,27.01045]
[1779200266768,39.1,76489.44,0.6,-0.30265,0.00012,27.01846]
[1779200266885,39.1,76489.44,0.6,-0.30265,0.00012,27.01846]
[1779200267559,39.1,76489.44,0.6,-0.30265,0.00012,27.01846]
[1779200267641,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200267712,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200267848,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200267963,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200267996,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200268076,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200268221,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200268240,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200268249,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200268467,39.1,76503.48,0.6,-0.30104,0.00012,26.95864]
[1779200268554,39.1,76522.69,0.6,-0.29883,0.00011,26.87584]
[1779200268666,39.1,76522.69,0.6,-0.29883,0.00011,26.87584]
[1779200269503,39.1,76522.69,0.6,-0.29883,0.00011,26.87584]
[1779200269557,39.1,76522.69,0.6,-0.29883,0.00011,26.87584]
[1779200269626,39.1,76511.65,0.6,-0.3001,0.00011,26.92366]
[1779200270292,39.1,76511.65,0.6,-0.3001,0.00011,26.92366]
[1779200271810,39.1,76501.29,0.6,-0.3013,0.00012,26.96829]
[1779200274302,39.1,76491.11,0.6,-0.30247,0.00012,27.01183]
[1779200275414,39.1,76493.23,0.6,-0.30222,0.00012,27.00277]
[1779200276946,39.1,76496.24,0.6,-0.30188,0.00012,26.98991]
[1779200277088,39.1,76496.24,0.6,-0.30188,0.00012,26.98991]
[1779200277158,39.1,76496.24,0.6,-0.30188,0.00012,26.98991]
[1779200280586,39.1,76494.24,0.6,-0.30211,0.00012,26.99847]
[1779200281562,39.1,76496.07,0.6,-0.3019,0.00012,26.99065]
[1779200281828,39.1,76495.74,0.6,-0.30194,0.00012,26.99207]
[1779200281849,39.1,76495.74,0.6,-0.30194,0.00012,26.99207]
[1779200282981,39.1,76496.33,0.6,-0.30187,0.00012,26.98955]
[1779200283348,39.1,76496.33,0.6,-0.30187,0.00012,26.98955]
[1779200283398,39.1,76496.33,0.6,-0.30187,0.00012,26.98955]
[1779200283467,39.1,76496.33,0.6,-0.30187,0.00012,26.98955]
[1779200283500,39.1,76496.33,0.6,-0.30187,0.00012,26.98955]
[1779200283637,39.1,76496.33,0.6,-0.30187,0.00012,26.98955]
[1779200285059,39.1,76487.32,0.6,-0.30291,0.00012,27.02798]
[1779200285092,39.1,76487.32,0.6,-0.30291,0.00012,27.02798]
[1779200285177,39.1,76487.32,0.6,-0.30291,0.00012,27.02798]
[1779200285209,39.1,76487.32,0.6,-0.30291,0.00012,27.02798]
[1779200285338,39.1,76478.82,0.6,-0.30389,0.00012,27.06404]
[1779200285780,39.1,76478.82,0.6,-0.30389,0.00012,27.06404]
[1779200289674,39.11,76472.6,0.6,-0.30462,0.00012,27.09085]
[1779200289917,39.11,76472.3,0.6,-0.30466,0.00012,27.09227]
[1779200290065,39.11,76472.3,0.6,-0.30466,0.00012,27.09227]
[1779200290365,39.11,76472.3,0.6,-0.30466,0.00012,27.09227]
[1779200290444,39.11,76472.3,0.6,-0.30466,0.00012,27.09227]
[1779200290771,39.11,76465.26,0.6,-0.30548,0.00012,27.12207]
[1779200290927,39.11,76465.26,0.6,-0.30548,0.00012,27.12207]
[1779200293620,39.11,76456.71,0.6,-0.30647,0.00012,27.15816]
[1779200297996,39.11,76453.35,0.6,-0.30687,0.00012,27.17261]
[1779200298446,39.11,76453.35,0.6,-0.30687,0.00012,27.17261]
[1779200298789,39.11,76450.87,0.6,-0.30716,0.00012,27.18303]
[1779200299623,39.11,76450.87,0.6,-0.30716,0.00012,27.18303]
[1779200300641,39.11,76446.97,0.6,-0.30762,0.00012,27.19934]
[1779200300922,39.11,76444.36,0.6,-0.30792,0.00012,27.21024]
[1779200300981,39.11,76444.36,0.6,-0.30792,0.00012,27.21024]
[1779200302056,39.11,76438.3,0.6,-0.30864,0.00012,27.23572]
[1779200302079,39.11,76438.3,0.6,-0.30864,0.00012,27.23572]
[1779200302318,39.11,76438.3,0.6,-0.30864,0.00012,27.23572]
[1779200303464,39.11,76453.83,0.6,-0.30683,0.00012,27.17125]
[1779200303767,39.11,76453.83,0.6,-0.30683,0.00012,27.17125]
[1779200304062,39.11,76453.83,0.6,-0.30683,0.00012,27.17125]
[1779200304590,39.11,76453.83,0.6,-0.30683,0.00012,27.17125]
[1779200304961,39.12,76461.47,0.6,-0.30595,0.00012,27.13934]
[1779200306257,39.12,76467.17,0.6,-0.30529,0.00012,27.11549]
[1779200306647,39.12,76476.36,0.6,-0.30426,0.00012,27.07798]
[1779200307184,39.12,76476.36,0.6,-0.30426,0.00012,27.07798]
[1779200307272,39.12,76476.36,0.6,-0.30426,0.00012,27.07798]
[1779200307561,39.12,76476.36,0.6,-0.30426,0.00012,27.07798]
[1779200307659,39.12,76487.07,0.6,-0.30302,0.00012,27.03257]
[1779200308123,39.12,76487.07,0.6,-0.30302,0.00012,27.03257]
[1779200308880,39.12,76486.13,0.6,-0.30313,0.00012,27.03659]
[1779200308899,39.12,76486.13,0.6,-0.30313,0.00012,27.03659]
[1779200309231,39.12,76486.13,0.6,-0.30313,0.00012,27.03659]
[1779200309262,39.12,76486.13,0.6,-0.30313,0.00012,27.03659]
[1779200310564,39.12,76494.68,0.6,-0.30215,0.00012,27.00022]
[1779200310683,39.12,76494.68,0.6,-0.30215,0.00012,27.00022]
[1779200311429,39.12,76494.66,0.6,-0.30215,0.00012,27.0003]
[1779200313015,39.12,76493.4,0.6,-0.30228,0.00012,27.00255]
[1779200314043,39.12,76495.03,0.6,-0.30209,0.00012,26.99559]
[1779200314098,39.12,76495.03,0.6,-0.30209,0.00012,26.99559]
[1779200314733,39.12,76491.66,0.6,-0.30248,0.00012,27.00996]
[1779200315126,39.12,76491.66,0.6,-0.30248,0.00012,27.00996]
[1779200315548,39.12,76481.84,0.6,-0.30361,0.00012,27.0517]
[1779200315836,39.12,76481.84,0.6,-0.30361,0.00012,27.0517]
[1779200316000,39.12,76481.84,0.6,-0.30361,0.00012,27.0517]
[1779200317557,39.12,76484.36,0.6,-0.30332,0.00012,27.04106]
[1779200317566,39.12,76484.36,0.6,-0.30332,0.00012,27.04106]
[1779200321238,39.12,76479.72,0.6,-0.30386,0.00012,27.06079]
[1779200321298,39.12,76479.72,0.6,-0.30386,0.00012,27.06079]
[1779200321591,39.12,76488.73,0.6,-0.30282,0.00012,27.02256]
[1779200324100,39.12,76493.74,0.6,-0.30224,0.00012,27.00126]
[1779200324135,39.12,76493.74,0.6,-0.30224,0.00012,27.00126]
[1779200324217,39.12,76493.74,0.6,-0.30224,0.00012,27.00126]
[1779200324293,39.12,76493.74,0.6,-0.30224,0.00012,27.00126]
[1779200324492,39.12,76493.74,0.6,-0.30224,0.00012,27.00126]
[1779200324506,39.12,76493.74,0.6,-0.30224,0.00012,27.00126]
[1779200324613,39.12,76483.54,0.6,-0.30342,0.00012,27.0447]
[1779200325020,39.12,76483.54,0.6,-0.30342,0.00012,27.0447]
[1779200325577,39.12,76483.54,0.6,-0.30342,0.00012,27.0447]
[1779200325620,39.13,76470.48,0.6,-0.30494,0.00012,27.10015]
[1779200327473,39.13,76468.91,0.6,-0.30512,0.00012,27.10695]
[1779200327484,39.13,76468.91,0.6,-0.30512,0.00012,27.10695]
[1779200327792,39.13,76471.31,0.6,-0.30485,0.00012,27.09698]
[1779200328397,39.13,76471.31,0.6,-0.30485,0.00012,27.09698]
[1779200328641,39.13,76476.19,0.6,-0.30429,0.00012,27.07652]
[1779200331021,39.13,76477.77,0.6,-0.30411,0.00012,27.06989]
[1779200331662,39.13,76470.15,0.6,-0.30499,0.00012,27.1021]
[1779200331784,39.13,76470.15,0.6,-0.30499,0.00012,27.1021]
[1779200331886,39.13,76470.15,0.6,-0.30499,0.00012,27.1021]
[1779200331938,39.13,76470.15,0.6,-0.30499,0.00012,27.1021]
[1779200332135,39.13,76470.15,0.6,-0.30499,0.00012,27.1021]
[1779200332669,39.13,76458.72,0.6,-0.30632,0.00012,27.15026]
[1779200333041,39.13,76458.72,0.6,-0.30632,0.00012,27.15026]
[1779200334502,39.13,76455.3,0.6,-0.30672,0.00012,27.1647]
[1779200334682,39.13,76455.3,0.6,-0.30672,0.00012,27.1647]
[1779200334821,39.13,76457.25,0.6,-0.30649,0.00012,27.15664]
[1779200334826,39.13,76457.25,0.6,-0.30649,0.00012,27.15664]
[1779200334971,39.13,76457.25,0.6,-0.30649,0.00012,27.15664]
[1779200335706,39.13,76457.25,0.6,-0.30649,0.00012,27.15664]
[1779200336857,39.13,76448.91,0.6,-0.30747,0.00012,27.19161]
[1779200336959,39.13,76448.91,0.6,-0.30747,0.00012,27.19161]
[1779200337101,39.13,76448.91,0.6,-0.30747,0.00012,27.19161]
[1779200337373,39.13,76448.91,0.6,-0.30747,0.00012,27.19161]
[1779200337733,39.13,76448.91,0.6,-0.30747,0.00012,27.19161]
[1779200337745,39.13,76442.05,0.6,-0.30826,0.00012,27.22018]
[1779200338251,39.13,76442.05,0.6,-0.30826,0.00012,27.22018]
[1779200341470,39.13,76454.3,0.6,-0.30685,0.00012,27.16942]
[1779200341590,39.13,76454.3,0.6,-0.30685,0.00012,27.16942]
[1779200341968,39.13,76454.3,0.6,-0.30685,0.00012,27.16942]
[1779200342384,39.13,76454.3,0.6,-0.30685,0.00012,27.16942]
[1779200342662,39.13,76454.3,0.6,-0.30685,0.00012,27.16942]
[1779200342862,39.14,76458.59,0.6,-0.30635,0.00012,27.15157]
[1779200342940,39.14,76458.59,0.6,-0.30635,0.00012,27.15157]
[1779200343405,39.14,76458.59,0.6,-0.30635,0.00012,27.15157]
[1779200343626,39.14,76458.59,0.6,-0.30635,0.00012,27.15157]
[1779200348668,39.14,76460.76,0.6,-0.30612,0.00012,27.14312]
[1779200352023,39.14,76461.96,0.6,-0.30599,0.00012,27.13841]
[1779200355498,39.14,76461.08,0.6,-0.3061,0.00012,27.14242]
[1779200355598,39.14,76451.02,0.6,-0.30727,0.00012,27.18454]
[1779200356520,39.14,76451.02,0.6,-0.30727,0.00012,27.18454]
[1779200356560,39.14,76451.02,0.6,-0.30727,0.00012,27.18454]
[1779200356668,39.14,76451.02,0.6,-0.30727,0.00012,27.18454]
[1779200356697,39.14,76451.02,0.6,-0.30727,0.00012,27.18454]
[1779200356733,39.14,76442.9,0.6,-0.30821,0.00012,27.21836]
[1779200356844,39.14,76442.9,0.6,-0.30821,0.00012,27.21836]
[1779200357263,39.14,76442.9,0.6,-0.30821,0.00012,27.21836]
[1779200357438,39.14,76442.9,0.6,-0.30821,0.00012,27.21836]
[1779200357565,39.14,76442.9,0.6,-0.30821,0.00012,27.21836]
[1779200357576,39.14,76442.9,0.6,-0.30821,0.00012,27.21836]
[1779200357669,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200357805,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200357942,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200357967,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200358170,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200358286,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200358633,39.14,76416.3,0.6,-0.31131,0.00012,27.3279]
[1779200358725,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200358812,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359102,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359432,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359484,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359548,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359698,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359710,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359750,39.15,76387.96,0.6,-0.31463,0.00012,27.4429]
[1779200359734,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200359812,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200359857,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200359984,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200359991,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200360055,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200360242,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200360421,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200360429,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200360604,39.14,76392.29,0.6,-0.3141,0.00012,27.42478]
[1779200361108,39.16,76388.84,0.6,-0.31458,0.00012,27.44136]
[1779200361111,39.16,76388.84,0.6,-0.31458,0.00012,27.44136]
[1779200361406,39.16,76388.84,0.6,-0.31458,0.00012,27.44136]
[1779200361734,39.16,76388.84,0.6,-0.31458,0.00012,27.44136]
[1779200361656,39.18,76382.95,0.6,-0.31534,0.00012,27.46748]
[1779200362327,39.18,76382.95,0.6,-0.31534,0.00012,27.46748]
[1779200362546,39.18,76382.95,0.6,-0.31534,0.00012,27.46748]
[1779200362687,39.18,76382.95,0.6,-0.31534,0.00012,27.46748]
[1779200363455,39.18,76385.41,0.6,-0.31506,0.00012,27.45781]
[1779200363716,39.18,76385.41,0.6,-0.31506,0.00012,27.45781]
[1779200363762,39.18,76385.41,0.6,-0.31506,0.00012,27.45781]
[1779200363645,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200363835,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364031,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364303,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364450,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364604,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364643,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364666,39.18,76367.89,0.6,-0.31712,0.00012,27.52769]
[1779200364728,39.18,76342.96,0.6,-0.32005,0.00012,27.62579]
[1779200365044,39.18,76342.96,0.6,-0.32005,0.00012,27.62579]
[1779200365105,39.18,76342.96,0.6,-0.32005,0.00012,27.62579]
[1779200365216,39.18,76342.96,0.6,-0.32005,0.00012,27.62579]
[1779200365313,39.18,76338.8,0.6,-0.32057,0.00012,27.64274]
[1779200365879,39.18,76338.8,0.6,-0.32057,0.00012,27.64274]
[1779200365965,39.18,76338.8,0.6,-0.32057,0.00012,27.64274]
[1779200366645,39.18,76338.8,0.6,-0.32057,0.00012,27.64274]
[1779200366818,39.18,76331.23,0.6,-0.32146,0.00012,27.67221]
[1779200367176,39.18,76331.23,0.6,-0.32146,0.00012,27.67221]
[1779200367344,39.18,76331.23,0.6,-0.32146,0.00012,27.67221]
[1779200367589,39.18,76331.23,0.6,-0.32146,0.00012,27.67221]
[1779200367707,39.18,76331.23,0.6,-0.32146,0.00012,27.67221]
[1779200369863,39.18,76332.76,0.6,-0.32128,0.00012,27.66635]
[1779200369967,39.18,76332.76,0.6,-0.32128,0.00012,27.66635]
[1779200370130,39.18,76332.76,0.6,-0.32128,0.00012,27.66635]
[1779200370134,39.18,76332.76,0.6,-0.32128,0.00012,27.66635]
[1779200370383,39.18,76332.76,0.6,-0.32128,0.00012,27.66635]
[1779200370886,39.18,76340.58,0.6,-0.32036,0.00012,27.63597]
[1779200371076,39.18,76340.58,0.6,-0.32036,0.00012,27.63597]
[1779200371171,39.18,76340.58,0.6,-0.32036,0.00012,27.63597]
[1779200371634,39.18,76350.73,0.6,-0.31915,0.00012,27.59325]
[1779200372538,39.18,76350.73,0.6,-0.31915,0.00012,27.59325]
[1779200372575,39.18,76350.73,0.6,-0.31915,0.00012,27.59325]
[1779200372788,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200372791,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200372820,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200372820,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200372857,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200373020,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200373052,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200373076,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200373730,39.18,76361.44,0.6,-0.31789,0.00012,27.55111]
[1779200373753,39.18,76377.84,0.6,-0.31596,0.00012,27.48607]
[1779200374108,39.18,76377.84,0.6,-0.31596,0.00012,27.48607]
[1779200374945,39.18,76385.97,0.6,-0.31501,0.00012,27.45357]
[1779200375010,39.18,76385.97,0.6,-0.31501,0.00012,27.45357]
[1779200375302,39.18,76385.97,0.6,-0.31501,0.00012,27.45357]
[1779200375332,39.18,76385.97,0.6,-0.31501,0.00012,27.45357]
[1779200375392,39.18,76385.97,0.6,-0.31501,0.00012,27.45357]
[1779200375408,39.18,76385.97,0.6,-0.31501,0.00012,27.45357]
[1779200376278,39.18,76386.51,0.6,-0.31494,0.00012,27.45145]
[1779200376300,39.18,76386.51,0.6,-0.31494,0.00012,27.45145]
[1779200376555,39.18,76386.51,0.6,-0.31494,0.00012,27.45145]
[1779200376630,39.19,76373.1,0.6,-0.31652,0.00012,27.50515]
[1779200376908,39.19,76373.1,0.6,-0.31652,0.00012,27.50515]
[1779200377661,39.19,76373.1,0.6,-0.31652,0.00012,27.50515]
[1779200378063,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378072,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378095,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378122,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378159,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378337,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378411,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378608,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378630,39.19,76373.88,0.6,-0.31643,0.00012,27.50204]
[1779200378715,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200378991,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379013,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379157,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379180,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379326,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379365,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379595,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379667,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379725,39.19,76381.47,0.6,-0.31554,0.00012,27.47176]
[1779200379682,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379833,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379840,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379846,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379883,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379925,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379943,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200379955,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200380038,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200380085,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200380215,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200380815,39.17,76413.63,0.6,-0.31172,0.00012,27.34011]
[1779200380452,39.17,76420.99,0.6,-0.31086,0.00012,27.30999]
[1779200380888,39.17,76420.99,0.6,-0.31086,0.00012,27.30999]
[1779200380988,39.17,76420.99,0.6,-0.31086,0.00012,27.30999]
[1779200381096,39.17,76420.99,0.6,-0.31086,0.00012,27.30999]
[1779200382219,39.17,76416.21,0.6,-0.31142,0.00012,27.32948]
[1779200382222,39.17,76416.21,0.6,-0.31142,0.00012,27.32948]
[1779200382908,39.17,76415.99,0.6,-0.31144,0.00012,27.33032]
[1779200383038,39.17,76415.99,0.6,-0.31144,0.00012,27.33032]
[1779200383262,39.17,76415.99,0.6,-0.31144,0.00012,27.33032]
[1779200383518,39.17,76415.99,0.6,-0.31144,0.00012,27.33032]
[1779200385023,39.17,76420.47,0.6,-0.31092,0.00012,27.31191]
[1779200387096,39.17,76426.22,0.6,-0.31025,0.00012,27.28828]
[1779200388207,39.17,76427.05,0.6,-0.31015,0.00012,27.28485]
[1779200388305,39.17,76427.05,0.6,-0.31015,0.00012,27.28485]
[1779200388928,39.17,76427.6,0.6,-0.31008,0.00012,27.28258]
[1779200389006,39.17,76427.6,0.6,-0.31008,0.00012,27.28258]
[1779200389293,39.17,76427.6,0.6,-0.31008,0.00012,27.28258]
[1779200390033,39.17,76435.8,0.6,-0.30913,0.00012,27.24881]
[1779200390191,39.17,76435.8,0.6,-0.30913,0.00012,27.24881]
[1779200390529,39.17,76435.8,0.6,-0.30913,0.00012,27.24881]
[1779200390566,39.17,76446.38,0.6,-0.3079,0.00012,27.20504]
[1779200391545,39.17,76446.38,0.6,-0.3079,0.00012,27.20504]
[1779200391618,39.17,76456.16,0.6,-0.30677,0.00012,27.16441]
[1779200392896,39.17,76457.56,0.6,-0.30661,0.00012,27.15866]
[1779200393041,39.17,76457.56,0.6,-0.30661,0.00012,27.15866]
[1779200393693,39.17,76457.56,0.6,-0.30661,0.00012,27.15866]
[1779200393789,39.17,76448.54,0.6,-0.30766,0.00012,27.19634]
[1779200393848,39.17,76448.54,0.6,-0.30766,0.00012,27.19634]
[1779200393938,39.17,76448.54,0.6,-0.30766,0.00012,27.19634]
[1779200393999,39.17,76448.54,0.6,-0.30766,0.00012,27.19634]
[1779200394163,39.17,76448.54,0.6,-0.30766,0.00012,27.19634]
[1779200394261,39.17,76438.84,0.6,-0.30878,0.00012,27.2366]
[1779200396045,39.17,76434.98,0.6,-0.30923,0.00012,27.25257]
[1779200396079,39.17,76434.98,0.6,-0.30923,0.00012,27.25257]
[1779200396102,39.17,76434.98,0.6,-0.30923,0.00012,27.25257]
[1779200396568,39.17,76434.98,0.6,-0.30923,0.00012,27.25257]
[1779200397009,39.17,76429.55,0.6,-0.30987,0.00012,27.27494]
[1779200397032,39.17,76429.55,0.6,-0.30987,0.00012,27.27494]
[1779200399155,39.17,76416.0,0.6,-0.31144,0.00012,27.33035]
[1779200400534,39.17,76416.0,0.6,-0.31144,0.00012,27.33035]
[1779200400915,39.17,76416.69,0.6,-0.31136,0.00012,27.32748]
[1779200401446,39.17,76416.69,0.6,-0.31136,0.00012,27.32748]
[1779200402835,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403028,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403068,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403107,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403132,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403351,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403488,39.17,76418.26,0.6,-0.31118,0.00012,27.32097]
[1779200403503,39.17,76410.1,0.6,-0.31213,0.00012,27.35418]
[1779200403839,39.17,76410.1,0.6,-0.31213,0.00012,27.35418]
[1779200404127,39.17,76410.1,0.6,-0.31213,0.00012,27.35418]
[1779200404328,39.17,76410.1,0.6,-0.31213,0.00012,27.35418]
[1779200404413,39.17,76410.1,0.6,-0.31213,0.00012,27.35418]
[1779200404795,39.17,76410.1,0.6,-0.31213,0.00012,27.35418]
[1779200405374,39.17,76402.96,0.6,-0.31296,0.00012,27.38311]
[1779200407145,39.17,76406.12,0.6,-0.3126,0.00012,27.37053]
[1779200408042,39.17,76409.39,0.6,-0.31222,0.00012,27.35737]
[1779200408229,39.17,76409.39,0.6,-0.31222,0.00012,27.35737]
[1779200408243,39.17,76409.39,0.6,-0.31222,0.00012,27.35737]
[1779200408956,39.17,76411.85,0.6,-0.31193,0.00012,27.34749]
[1779200409033,39.17,76411.85,0.6,-0.31193,0.00012,27.34749]
[1779200409043,39.17,76411.85,0.6,-0.31193,0.00012,27.34749]
[1779200409095,39.17,76411.85,0.6,-0.31193,0.00012,27.34749]
[1779200410761,39.17,76414.65,0.6,-0.31161,0.00012,27.33623]
[1779200411258,39.18,76409.57,0.6,-0.31221,0.00012,27.35706]
[1779200411517,39.18,76409.57,0.6,-0.31221,0.00012,27.35706]
[1779200411528,39.18,76409.57,0.6,-0.31221,0.00012,27.35706]
[1779200412754,39.18,76407.27,0.6,-0.31248,0.00012,27.36653]
[1779200412797,39.18,76407.27,0.6,-0.31248,0.00012,27.36653]
[1779200413102,39.18,76400.72,0.6,-0.31325,0.00012,27.39319]
[1779200413328,39.18,76400.72,0.6,-0.31325,0.00012,27.39319]
[1779200413576,39.18,76400.72,0.6,-0.31325,0.00012,27.39319]
[1779200413617,39.18,76400.72,0.6,-0.31325,0.00012,27.39319]
[1779200413633,39.18,76405.69,0.6,-0.31267,0.00012,27.37316]
[1779200414208,39.18,76405.69,0.6,-0.31267,0.00012,27.37316]
[1779200414270,39.18,76405.69,0.6,-0.31267,0.00012,27.37316]
[1779200414575,39.18,76405.69,0.6,-0.31267,0.00012,27.37316]
[1779200414675,39.18,76414.56,0.6,-0.31163,0.00012,27.337]
[1779200415330,39.18,76414.56,0.6,-0.31163,0.00012,27.337]
[1779200415699,39.18,76414.56,0.6,-0.31163,0.00012,27.337]
[1779200416279,39.18,76397.4,0.6,-0.31365,0.00012,27.40687]
[1779200417727,39.18,76397.4,0.6,-0.31365,0.00012,27.40687]
[1779200417739,39.18,76397.4,0.6,-0.31365,0.00012,27.40687]
[1779200417752,39.18,76397.4,0.6,-0.31365,0.00012,27.40687]
[1779200417816,39.18,76397.4,0.6,-0.31365,0.00012,27.40687]
[1779200417978,39.18,76393.59,0.6,-0.31409,0.00012,27.42231]
[1779200418095,39.18,76393.59,0.6,-0.31409,0.00012,27.42231]
[1779200418236,39.18,76393.59,0.6,-0.31409,0.00012,27.42231]
[1779200418339,39.18,76393.59,0.6,-0.31409,0.00012,27.42231]
[1779200418605,39.18,76393.59,0.6,-0.31409,0.00012,27.42231]
[1779200418707,39.18,76393.59,0.6,-0.31409,0.00012,27.42231]
[1779200418807,39.18,76380.53,0.6,-0.31563,0.00012,27.47476]
[1779200420722,39.18,76375.22,0.6,-0.31626,0.00012,27.49616]
[1779200420824,39.18,76377.84,0.6,-0.31596,0.00012,27.48592]
[1779200422885,39.19,76377.4,0.6,-0.31602,0.00012,27.488]
[1779200424049,39.19,76379.47,0.6,-0.31578,0.00012,27.47986]
[1779200424382,39.19,76379.47,0.6,-0.31578,0.00012,27.47986]
[1779200424414,39.19,76379.47,0.6,-0.31578,0.00012,27.47986]
[1779200424438,39.19,76379.47,0.6,-0.31578,0.00012,27.47986]
[1779200424515,39.19,76379.47,0.6,-0.31578,0.00012,27.47986]
[1779200426723,39.19,76383.66,0.6,-0.31529,0.00012,27.46325]
[1779200427443,39.19,76385.99,0.6,-0.31502,0.00012,27.45395]
[1779200428432,39.19,76382.53,0.6,-0.31542,0.00012,27.46783]
[1779200429368,39.19,76381.28,0.6,-0.31557,0.00012,27.47285]
[1779200431812,39.19,76371.79,0.6,-0.31669,0.00012,27.51079]
[1779200433479,39.19,76369.97,0.6,-0.31689,0.00012,27.51512]
[1779200434559,39.19,76372.81,0.6,-0.31656,0.00012,27.50392]
[1779200435748,39.19,76366.37,0.6,-0.31732,0.00012,27.52958]
[1779200435841,39.19,76366.37,0.6,-0.31732,0.00012,27.52958]
[1779200435864,39.19,76366.37,0.6,-0.31732,0.00012,27.52958]
[1779200436629,39.19,76364.55,0.6,-0.31754,0.00012,27.53686]
[1779200436703,39.19,76364.55,0.6,-0.31754,0.00012,27.53686]
[1779200437170,39.19,76369.44,0.6,-0.31696,0.00012,27.51755]
[1779200437284,39.19,76369.44,0.6,-0.31696,0.00012,27.51755]
[1779200437427,39.19,76369.44,0.6,-0.31696,0.00012,27.51755]
[1779200437693,39.19,76369.44,0.6,-0.31696,0.00012,27.51755]
[1779200437755,39.19,76369.44,0.6,-0.31696,0.00012,27.51755]
[1779200438269,39.19,76372.48,0.6,-0.31661,0.00012,27.50557]
[1779200438440,39.19,76382.08,0.6,-0.31548,0.00012,27.46729]
[1779200439446,39.19,76390.97,0.6,-0.31444,0.00012,27.43168]
[1779200440047,39.19,76390.97,0.6,-0.31444,0.00012,27.43168]
[1779200440819,39.19,76390.97,0.6,-0.31444,0.00012,27.43168]
[1779200440833,39.19,76390.97,0.6,-0.31444,0.00012,27.43168]
[1779200441094,39.19,76393.0,0.6,-0.3142,0.00012,27.42357]
[1779200441177,39.19,76393.0,0.6,-0.3142,0.00012,27.42357]
[1779200442711,39.19,76391.19,0.6,-0.31442,0.00012,27.43091]
[1779200443300,39.19,76392.23,0.6,-0.3143,0.00012,27.42678]
[1779200444441,39.19,76387.54,0.6,-0.31485,0.00012,27.44567]
[1779200444499,39.19,76387.54,0.6,-0.31485,0.00012,27.44567]
[1779200444607,39.19,76378.23,0.6,-0.31594,0.00012,27.48294]
[1779200448203,39.19,76377.17,0.6,-0.31606,0.00012,27.48715]
[1779200451561,39.19,76377.41,0.6,-0.31604,0.00012,27.48619]
[1779200454552,39.19,76387.23,0.6,-0.31488,0.00012,27.44698]
[1779200455841,39.19,76387.23,0.6,-0.31488,0.00012,27.44698]
[1779200455883,39.19,76387.23,0.6,-0.31488,0.00012,27.44698]
[1779200455918,39.19,76387.23,0.6,-0.31488,0.00012,27.44698]
[1779200456181,39.19,76388.1,0.6,-0.31478,0.00012,27.44353]
[1779200456265,39.19,76388.1,0.6,-0.31478,0.00012,27.44353]
[1779200456328,39.19,76388.1,0.6,-0.31478,0.00012,27.44353]
[1779200456488,39.19,76388.1,0.6,-0.31478,0.00012,27.44353]
[1779200456819,39.19,76388.1,0.6,-0.31478,0.00012,27.44353]
[1779200456827,39.19,76406.71,0.6,-0.31261,0.00012,27.36852]
[1779200457006,39.19,76406.71,0.6,-0.31261,0.00012,27.36852]
[1779200457010,39.19,76406.71,0.6,-0.31261,0.00012,27.36852]
[1779200457026,39.19,76406.71,0.6,-0.31261,0.00012,27.36852]
[1779200457778,39.19,76406.71,0.6,-0.31261,0.00012,27.36852]
[1779200457843,39.2,76410.84,0.6,-0.31213,0.00012,27.35187]
[1779200458088,39.2,76410.84,0.6,-0.31213,0.00012,27.35187]
[1779200458404,39.2,76410.84,0.6,-0.31213,0.00012,27.35187]
[1779200458580,39.2,76409.16,0.6,-0.31233,0.00012,27.35882]
[1779200459060,39.2,76409.16,0.6,-0.31233,0.00012,27.35882]
[1779200459250,39.2,76409.16,0.6,-0.31233,0.00012,27.35882]
[1779200459329,39.2,76409.16,0.6,-0.31233,0.00012,27.35882]
[1779200460063,39.2,76402.01,0.6,-0.31316,0.00012,27.38779]
[1779200460369,39.2,76402.01,0.6,-0.31316,0.00012,27.38779]
[1779200460586,39.2,76402.01,0.6,-0.31316,0.00012,27.38779]
[1779200460934,39.2,76395.97,0.6,-0.31387,0.00012,27.41226]
[1779200461352,39.2,76395.97,0.6,-0.31387,0.00012,27.41226]
[1779200461384,39.2,76395.97,0.6,-0.31387,0.00012,27.41226]
[1779200461390,39.2,76395.97,0.6,-0.31387,0.00012,27.41226]
[1779200461427,39.2,76395.97,0.6,-0.31387,0.00012,27.41226]
[1779200462268,39.2,76388.52,0.6,-0.31475,0.00012,27.44228]
[1779200462305,39.2,76388.52,0.6,-0.31475,0.00012,27.44228]
[1779200462475,39.2,76388.52,0.6,-0.31475,0.00012,27.44228]
[1779200462601,39.2,76388.52,0.6,-0.31475,0.00012,27.44228]
[1779200462610,39.2,76376.47,0.6,-0.31616,0.00012,27.49049]
[1779200463924,39.2,76376.47,0.6,-0.31616,0.00012,27.49049]
[1779200464253,39.2,76371.57,0.6,-0.31674,0.00012,27.50997]
[1779200466689,39.2,76363.89,0.6,-0.31764,0.00012,27.54034]
[1779200468888,39.2,76364.72,0.6,-0.31754,0.00012,27.53697]
[1779200468929,39.2,76364.72,0.6,-0.31754,0.00012,27.53697]
[1779200469654,39.2,76364.52,0.6,-0.31756,0.00012,27.53772]
[1779200469664,39.2,76364.52,0.6,-0.31756,0.00012,27.53772]
[1779200469702,39.2,76364.52,0.6,-0.31756,0.00012,27.53772]
[1779200469755,39.2,76352.2,0.6,-0.31901,0.00012,27.58622]
[1779200473383,39.2,76347.85,0.6,-0.31953,0.00012,27.60357]
[1779200473991,39.2,76341.81,0.6,-0.32025,0.00012,27.62727]
[1779200474048,39.2,76341.81,0.6,-0.32025,0.00012,27.62727]
[1779200474654,39.2,76341.81,0.6,-0.32025,0.00012,27.62727]
[1779200474825,39.2,76341.81,0.6,-0.32025,0.00012,27.62727]
[1779200479728,39.22,76332.11,0.6,-0.32147,0.00012,27.66744]
[1779200480306,39.22,76331.9,0.6,-0.32149,0.00012,27.66829]
[1779200480742,39.22,76322.27,0.6,-0.32263,0.00012,27.7055]
[1779200481224,39.22,76322.27,0.6,-0.32263,0.00012,27.7055]
[1779200481281,39.22,76322.27,0.6,-0.32263,0.00012,27.7055]
[1779200481536,39.22,76322.27,0.6,-0.32263,0.00012,27.7055]
[1779200483218,39.22,76314.82,0.6,-0.32351,0.00012,27.73408]
[1779200483603,39.22,76314.82,0.6,-0.32351,0.00012,27.73408]
[1779200483861,39.22,76314.82,0.6,-0.32351,0.00012,27.73408]
[1779200484089,39.22,76317.01,0.6,-0.32325,0.00012,27.72565]
[1779200484286,39.22,76317.01,0.6,-0.32325,0.00012,27.72565]
[1779200484372,39.22,76317.01,0.6,-0.32325,0.00012,27.72565]
[1779200484380,39.22,76317.01,0.6,-0.32325,0.00012,27.72565]
[1779200484495,39.22,76317.01,0.6,-0.32325,0.00012,27.72565]
[1779200484879,39.22,76317.01,0.6,-0.32325,0.00012,27.72565]
[1779200485091,39.22,76311.3,0.6,-0.32393,0.00012,27.7475]
[1779200486077,39.22,76310.15,0.6,-0.32407,0.00012,27.75185]
[1779200486661,39.22,76310.15,0.6,-0.32407,0.00012,27.75185]
[1779200486811,39.22,76310.15,0.6,-0.32407,0.00012,27.75185]
[1779200486888,39.22,76310.15,0.6,-0.32407,0.00012,27.75185]
[1779200487987,39.22,76309.86,0.6,-0.3241,0.00012,27.75288]
[1779200487999,39.22,76309.86,0.6,-0.3241,0.00012,27.75288]
[1779200488114,39.22,76309.86,0.6,-0.3241,0.00012,27.75288]
[1779200488864,39.22,76309.86,0.6,-0.3241,0.00012,27.75288]
[1779200488800,39.22,76320.89,0.6,-0.32279,0.00012,27.71056]
[1779200489240,39.22,76320.89,0.6,-0.32279,0.00012,27.71056]
[1779200489446,39.22,76320.89,0.6,-0.32279,0.00012,27.71056]
[1779200489807,39.21,76336.41,0.6,-0.32095,0.00012,27.65054]
[1779200491039,39.21,76334.1,0.6,-0.32122,0.00012,27.6595]
[1779200493772,39.22,76338.34,0.6,-0.32071,0.00012,27.64004]
[1779200495273,39.22,76332.74,0.6,-0.32138,0.00012,27.66189]
[1779200499146,39.22,76341.23,0.6,-0.32038,0.00012,27.62908]
[1779200499421,39.22,76341.23,0.6,-0.32038,0.00012,27.62908]
[1779200499558,39.22,76341.23,0.6,-0.32038,0.00012,27.62908]
[1779200500162,39.22,76349.02,0.6,-0.31946,0.00012,27.59872]
[1779200500409,39.22,76349.02,0.6,-0.31946,0.00012,27.59872]
[1779200500579,39.22,76349.02,0.6,-0.31946,0.00012,27.59872]
[1779200500681,39.22,76349.02,0.6,-0.31946,0.00012,27.59872]
[1779200500899,39.22,76321.96,0.6,-0.32266,0.00012,27.70382]
[1779200500997,39.22,76321.96,0.6,-0.32266,0.00012,27.70382]
[1779200501297,39.22,76321.96,0.6,-0.32266,0.00012,27.70382]
[1779200501494,39.22,76321.96,0.6,-0.32266,0.00012,27.70382]
[1779200501577,39.22,76321.96,0.6,-0.32266,0.00012,27.70382]
[1779200501907,39.22,76321.96,0.6,-0.32266,0.00012,27.70382]
[1779200501906,39.22,76309.98,0.6,-0.32408,0.00012,27.74984]
[1779200502056,39.22,76309.98,0.6,-0.32408,0.00012,27.74984]
[1779200502060,39.22,76309.98,0.6,-0.32408,0.00012,27.74984]
[1779200502774,39.22,76309.98,0.6,-0.32408,0.00012,27.74984]
[1779200502913,39.22,76298.39,0.6,-0.32546,0.00012,27.79394]
[1779200503205,39.22,76298.39,0.6,-0.32546,0.00012,27.79394]
[1779200504117,39.22,76306.52,0.6,-0.32449,0.00012,27.76301]
[1779200506863,39.22,76308.57,0.6,-0.32425,0.00012,27.75507]
[1779200507412,39.22,76305.91,0.6,-0.32456,0.00012,27.76518]
[1779200508428,39.22,76300.66,0.6,-0.32519,0.00012,27.78511]
[1779200508559,39.22,76300.66,0.6,-0.32519,0.00012,27.78511]
[1779200508956,39.22,76296.1,0.6,-0.32573,0.00012,27.80235]
[1779200509095,39.22,76296.1,0.6,-0.32573,0.00012,27.80235]
[1779200509851,39.22,76296.1,0.6,-0.32573,0.00012,27.80235]
[1779200510134,39.22,76294.34,0.6,-0.32594,0.00012,27.80913]
[1779200511193,39.22,76294.34,0.6,-0.32594,0.00012,27.80924]
[1779200514005,39.22,76293.41,0.6,-0.32606,0.00012,27.81305]
[1779200514621,39.22,76293.41,0.6,-0.32606,0.00012,27.81305]
[1779200516632,39.22,76289.77,0.6,-0.3265,0.00012,27.82698]
[1779200516857,39.22,76289.77,0.6,-0.3265,0.00012,27.82698]
[1779200517158,39.22,76289.98,0.6,-0.32648,0.00012,27.82627]
[1779200517395,39.22,76289.98,0.6,-0.32648,0.00012,27.82627]
[1779200517588,39.22,76289.98,0.6,-0.32648,0.00012,27.82627]
[1779200518330,39.22,76285.83,0.6,-0.32698,0.00012,27.84198]
[1779200518333,39.22,76285.83,0.6,-0.32698,0.00012,27.84198]
[1779200518390,39.22,76285.83,0.6,-0.32698,0.00012,27.84198]
[1779200518488,39.22,76285.83,0.6,-0.32698,0.00012,27.84198]
[1779200518520,39.22,76285.83,0.6,-0.32698,0.00012,27.84198]
[1779200519451,39.23,76284.77,0.6,-0.32712,0.00012,27.84669]
[1779200519654,39.23,76284.77,0.6,-0.32712,0.00012,27.84669]
[1779200519928,39.23,76284.77,0.6,-0.32712,0.00012,27.84669]
[1779200519752,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520014,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520156,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520246,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520644,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520741,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520854,39.23,76272.21,0.6,-0.32862,0.00012,27.89372]
[1779200520876,39.23,76258.68,0.6,-0.33024,0.00012,27.94389]
[1779200521002,39.23,76258.68,0.6,-0.33024,0.00012,27.94389]
[1779200521368,39.23,76258.68,0.6,-0.33024,0.00012,27.94389]
[1779200521468,39.23,76258.68,0.6,-0.33024,0.00012,27.94389]
[1779200521884,39.23,76258.68,0.6,-0.33024,0.00012,27.94389]
[1779200522115,39.23,76254.39,0.6,-0.33076,0.00012,27.95985]
[1779200522176,39.23,76254.39,0.6,-0.33076,0.00012,27.95985]
[1779200522921,39.23,76254.39,0.6,-0.33076,0.00012,27.95985]
[1779200522973,39.23,76244.57,0.6,-0.33194,0.00012,27.99598]
[1779200523344,39.23,76244.57,0.6,-0.33194,0.00012,27.99598]
[1779200523575,39.23,76244.57,0.6,-0.33194,0.00012,27.99598]
[1779200523689,39.23,76244.57,0.6,-0.33194,0.00012,27.99598]
[1779200523750,39.23,76244.57,0.6,-0.33194,0.00012,27.99598]
[1779200524093,39.23,76249.26,0.6,-0.33138,0.00012,27.97892]
[1779200524200,39.23,76249.26,0.6,-0.33138,0.00012,27.97892]
[1779200524232,39.23,76249.26,0.6,-0.33138,0.00012,27.97892]
[1779200524350,39.23,76249.26,0.6,-0.33138,0.00012,27.97892]
[1779200524644,39.23,76249.26,0.6,-0.33138,0.00012,27.97892]
[1779200524909,39.23,76249.26,0.6,-0.33138,0.00012,27.97892]
[1779200524925,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525046,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525110,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525252,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525310,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525399,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525612,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525720,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525754,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525771,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525983,39.24,76260.37,0.6,-0.33009,0.00012,27.93925]
[1779200525966,39.24,76277.19,0.6,-0.32808,0.00012,27.87689]
[1779200526164,39.24,76277.19,0.6,-0.32808,0.00012,27.87689]
[1779200526694,39.24,76277.19,0.6,-0.32808,0.00012,27.87689]
[1779200526722,39.24,76277.19,0.6,-0.32808,0.00012,27.87689]
[1779200526729,39.24,76277.19,0.6,-0.32808,0.00012,27.87689]
[1779200526953,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527065,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527135,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527135,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527395,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527466,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527483,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527518,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527589,39.25,76289.71,0.6,-0.3266,0.00012,27.83034]
[1779200527591,39.25,76284.22,0.6,-0.32726,0.00012,27.85105]
[1779200528313,39.25,76284.22,0.6,-0.32726,0.00012,27.85105]
[1779200528328,39.25,76284.22,0.6,-0.32726,0.00012,27.85105]
[1779200528807,39.25,76284.22,0.6,-0.32726,0.00012,27.85105]
[1779200528812,39.25,76284.22,0.6,-0.32726,0.00012,27.85105]
[1779200528822,39.25,76284.22,0.6,-0.32726,0.00012,27.85105]
[1779200528872,39.25,76273.88,0.6,-0.3285,0.00012,27.88993]
[1779200528999,39.25,76273.88,0.6,-0.3285,0.00012,27.88993]
[1779200529866,39.25,76273.88,0.6,-0.3285,0.00012,27.88993]
[1779200530023,39.25,76273.17,0.6,-0.32858,0.00012,27.89259]
[1779200530040,39.25,76273.17,0.6,-0.32858,0.00012,27.89259]
[1779200530087,39.25,76273.17,0.6,-0.32858,0.00012,27.89259]
[1779200530157,39.25,76273.17,0.6,-0.32858,0.00012,27.89259]
[1779200530496,39.25,76273.17,0.6,-0.32858,0.00012,27.89259]
[1779200531004,39.25,76283.28,0.6,-0.32738,0.00012,27.85507]
[1779200531853,39.25,76283.28,0.6,-0.32738,0.00012,27.85507]
[1779200531892,39.25,76283.28,0.6,-0.32738,0.00012,27.85507]
[1779200531978,39.26,76297.63,0.6,-0.32569,0.00012,27.80162]
[1779200532394,39.26,76297.63,0.6,-0.32569,0.00012,27.80162]
[1779200532462,39.26,76297.63,0.6,-0.32569,0.00012,27.80162]
[1779200532627,39.26,76297.63,0.6,-0.32569,0.00012,27.80162]
[1779200532969,39.26,76297.63,0.6,-0.32569,0.00012,27.80162]
[1779200533103,39.26,76296.17,0.6,-0.32587,0.00012,27.80724]
[1779200533919,39.26,76296.17,0.6,-0.32587,0.00012,27.80724]
[1779200533970,39.26,76296.17,0.6,-0.32587,0.00012,27.80724]
[1779200533989,39.26,76296.17,0.6,-0.32587,0.00012,27.80724]
[1779200534709,39.26,76293.87,0.6,-0.32614,0.00012,27.81602]
[1779200534854,39.26,76293.87,0.6,-0.32614,0.00012,27.81602]
[1779200535725,39.26,76291.11,0.6,-0.32647,0.00012,27.82651]
[1779200535932,39.26,76291.11,0.6,-0.32647,0.00012,27.82651]
[1779200537013,39.26,76295.73,0.6,-0.32595,0.00012,27.80988]
[1779200536193,39.26,76304.28,0.6,-0.32493,0.00012,27.7776]
[1779200537138,39.26,76304.28,0.6,-0.32493,0.00012,27.7776]
[1779200537278,39.26,76304.28,0.6,-0.32493,0.00012,27.7776]
[1779200537292,39.26,76304.28,0.6,-0.32493,0.00012,27.7776]
[1779200537634,39.26,76304.28,0.6,-0.32493,0.00012,27.7776]
[1779200537646,39.26,76304.28,0.6,-0.32493,0.00012,27.7776]
[1779200538004,39.26,76314.53,0.6,-0.32372,0.00012,27.73849]
[1779200538058,39.26,76314.53,0.6,-0.32372,0.00012,27.73849]
[1779200540675,39.26,76323.48,0.6,-0.32265,0.00012,27.70416]
[1779200541552,39.26,76324.13,0.6,-0.32258,0.00012,27.70166]
[1779200543627,39.26,76324.64,0.6,-0.32252,0.00012,27.69971]
[1779200543867,39.26,76324.64,0.6,-0.32252,0.00012,27.69971]
[1779200544677,39.26,76328.28,0.6,-0.32209,0.00012,27.68569]
[1779200544896,39.26,76328.28,0.6,-0.32209,0.00012,27.68569]
[1779200545192,39.26,76329.58,0.6,-0.32193,0.00012,27.6807]
[1779200547457,39.26,76324.89,0.6,-0.32249,0.00012,27.6988]
[1779200548598,39.26,76324.43,0.6,-0.32254,0.00012,27.70058]
[1779200548609,39.26,76324.43,0.6,-0.32254,0.00012,27.70058]
[1779200549016,39.26,76324.43,0.6,-0.32254,0.00012,27.70058]
[1779200549725,39.26,76323.66,0.6,-0.32264,0.00012,27.70354]
[1779200551941,39.26,76319.21,0.6,-0.32316,0.00012,27.72062]
[1779200553346,39.26,76309.63,0.6,-0.32428,0.00012,27.75412]
[1779200553773,39.26,76309.63,0.6,-0.32428,0.00012,27.75412]
[1779200554012,39.26,76309.63,0.6,-0.32428,0.00012,27.75412]
[1779200553844,39.26,76304.0,0.6,-0.32495,0.00012,27.77549]
[1779200554322,39.26,76305.89,0.6,-0.32473,0.00012,27.76843]
[1779200555262,39.26,76305.89,0.6,-0.32473,0.00012,27.76843]
[1779200555293,39.26,76305.89,0.6,-0.32473,0.00012,27.76843]
[1779200555607,39.26,76305.89,0.6,-0.32473,0.00012,27.76843]
[1779200555807,39.26,76305.89,0.6,-0.32473,0.00012,27.76843]
[1779200555889,39.26,76306.36,0.6,-0.32467,0.00012,27.76658]
[1779200557343,39.27,76297.34,0.6,-0.32575,0.00012,27.801]
[1779200558763,39.27,76297.34,0.6,-0.32575,0.00012,27.801]
[1779200558781,39.27,76297.34,0.6,-0.32575,0.00012,27.801]
[1779200559419,39.27,76298.05,0.6,-0.32567,0.00012,27.79841]
[1779200560338,39.27,76300.23,0.6,-0.32541,0.00012,27.79026]
[1779200560695,39.27,76300.23,0.6,-0.32541,0.00012,27.79026]
[1779200560802,39.27,76300.23,0.6,-0.32541,0.00012,27.79026]
[1779200560868,39.27,76307.13,0.6,-0.32459,0.00012,27.76417]
[1779200561829,39.27,76307.13,0.6,-0.32459,0.00012,27.76417]
[1779200561920,39.27,76318.26,0.6,-0.32327,0.00012,27.72163]
[1779200562832,39.27,76318.26,0.6,-0.32327,0.00012,27.72163]
[1779200564876,39.27,76306.29,0.6,-0.32469,0.00012,27.76725]
[1779200572448,39.26,76304.11,0.6,-0.32493,0.00012,27.77492]
[1779200575469,39.26,76313.8,0.6,-0.32378,0.00012,27.73784]
[1779200579809,39.26,76316.13,0.6,-0.3235,0.00012,27.72884]
[1779200579815,39.26,76316.13,0.6,-0.3235,0.00012,27.72884]
[1779200580091,39.26,76316.73,0.6,-0.32343,0.00012,27.72651]
[1779200580177,39.26,76316.73,0.6,-0.32343,0.00012,27.72651]
[1779200580762,39.26,76316.73,0.6,-0.32343,0.00012,27.72651]
[1779200580780,39.26,76327.27,0.6,-0.32218,0.00012,27.686]
[1779200582519,39.26,76308.8,0.6,-0.32437,0.00012,27.75677]
[1779200583789,39.26,76308.8,0.6,-0.32437,0.00012,27.75677]
[1779200584026,39.26,76308.8,0.6,-0.32437,0.00012,27.75677]
[1779200584129,39.26,76306.89,0.6,-0.32459,0.00012,27.76399]
[1779200584565,39.26,76318.18,0.6,-0.32325,0.00012,27.72082]
[1779200585103,39.26,76318.18,0.6,-0.32325,0.00012,27.72082]
[1779200585881,39.26,76318.18,0.6,-0.32325,0.00012,27.72082]
[1779200586587,39.26,76319.43,0.6,-0.3231,0.00012,27.71601]
[1779200587606,39.26,76315.99,0.6,-0.32351,0.00012,27.72917]
[1779200588052,39.26,76315.99,0.6,-0.32351,0.00012,27.72917]
[1779200589808,39.26,76323.98,0.6,-0.32256,0.00012,27.69849]
[1779200591583,39.26,76325.38,0.6,-0.3224,0.00012,27.69311]
[1779200591694,39.26,76325.38,0.6,-0.3224,0.00012,27.69311]
[1779200592516,39.26,76325.99,0.6,-0.32232,0.00012,27.69077]
[1779200593663,39.26,76327.99,0.6,-0.32209,0.00012,27.68307]
[1779200594635,39.26,76339.1,0.6,-0.32078,0.00012,27.64012]
[1779200597827,39.26,76341.01,0.6,-0.32055,0.00012,27.6328]
[1779200597861,39.26,76341.01,0.6,-0.32055,0.00012,27.6328]
[1779200598647,39.26,76343.71,0.6,-0.32024,0.00012,27.62235]
[1779200599239,39.26,76349.0,0.6,-0.31961,0.00012,27.60179]
[1779200599401,39.26,76349.0,0.6,-0.31961,0.00012,27.60179]
[1779200599690,39.26,76349.0,0.6,-0.31961,0.00012,27.60179]
[1779200599787,39.26,76349.0,0.6,-0.31961,0.00012,27.60179]
[1779200600021,39.26,76359.61,0.6,-0.31837,0.00012,27.5603]
[1779200600534,39.26,76359.61,0.6,-0.31837,0.00012,27.5603]
[1779200600835,39.26,76359.61,0.6,-0.31837,0.00012,27.5603]
[1779200600907,39.26,76359.61,0.6,-0.31837,0.00012,27.5603]
[1779200601101,39.26,76361.72,0.6,-0.31812,0.00012,27.55212]
[1779200601918,39.26,76361.72,0.6,-0.31812,0.00012,27.55212]
[1779200601999,39.26,76361.72,0.6,-0.31812,0.00012,27.55212]
[1779200604726,39.27,76362.55,0.6,-0.31804,0.00012,27.54924]
[1779200605789,39.27,76359.83,0.6,-0.31836,0.00012,27.56007]
[1779200608509,39.27,76358.43,0.6,-0.31853,0.00012,27.56593]
[1779200608760,39.27,76358.43,0.6,-0.31853,0.00012,27.56593]
[1779200609325,39.27,76362.44,0.6,-0.31806,0.00012,27.55029]
[1779200609474,39.27,76362.44,0.6,-0.31806,0.00012,27.55029]
[1779200609501,39.27,76362.44,0.6,-0.31806,0.00012,27.55029]
[1779200609506,39.27,76362.44,0.6,-0.31806,0.00012,27.55029]
[1779200610006,39.27,76362.44,0.6,-0.31806,0.00012,27.55029]
[1779200610069,39.27,76376.5,0.6,-0.31642,0.00012,27.49484]
[1779200610493,39.27,76376.5,0.6,-0.31642,0.00012,27.49484]
[1779200610973,39.27,76376.5,0.6,-0.31642,0.00012,27.49484]
[1779200611854,39.27,76378.53,0.6,-0.31617,0.00012,27.48384]
[1779200612259,39.27,76382.66,0.6,-0.31569,0.00012,27.46756]
[1779200612790,39.27,76382.66,0.6,-0.31569,0.00012,27.46756]
[1779200612921,39.27,76382.66,0.6,-0.31569,0.00012,27.46756]
[1779200613887,39.27,76381.83,0.6,-0.31579,0.00012,27.47105]
[1779200615499,39.28,76376.18,0.6,-0.31646,0.00012,27.49386]
[1779200615572,39.28,76376.18,0.6,-0.31646,0.00012,27.49386]
[1779200615642,39.28,76376.18,0.6,-0.31646,0.00012,27.49386]
[1779200615681,39.28,76376.18,0.6,-0.31646,0.00012,27.49386]
[1779200615757,39.28,76376.18,0.6,-0.31646,0.00012,27.49386]
[1779200615958,39.28,76370.31,0.6,-0.31716,0.00012,27.51726]
[1779200616296,39.28,76370.31,0.6,-0.31716,0.00012,27.51726]
[1779200617021,39.28,76370.31,0.6,-0.31716,0.00012,27.51726]
[1779200618510,39.28,76366.28,0.6,-0.31764,0.00012,27.53348]
[1779200618631,39.28,76366.28,0.6,-0.31764,0.00012,27.53348]
[1779200618902,39.28,76366.28,0.6,-0.31764,0.00012,27.53348]
[1779200618954,39.28,76356.82,0.6,-0.31875,0.00012,27.57083]
[1779200619467,39.28,76356.82,0.6,-0.31875,0.00012,27.57083]
[1779200619470,39.28,76356.82,0.6,-0.31875,0.00012,27.57083]
[1779200619812,39.28,76346.49,0.6,-0.31997,0.00012,27.61131]
[1779200620831,39.28,76346.49,0.6,-0.31997,0.00012,27.61131]
[1779200621016,39.28,76346.49,0.6,-0.31997,0.00012,27.61131]
[1779200621233,39.28,76343.67,0.6,-0.32031,0.00012,27.62236]
[1779200621339,39.28,76343.67,0.6,-0.32031,0.00012,27.62236]
[1779200621842,39.28,76343.67,0.6,-0.32031,0.00012,27.62236]
[1779200622110,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200622346,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200622457,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200622776,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200622798,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200622897,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200623089,39.28,76353.13,0.6,-0.3192,0.00012,27.58552]
[1779200623308,39.28,76357.41,0.6,-0.31869,0.00012,27.56884]
[1779200623461,39.28,76357.41,0.6,-0.31869,0.00012,27.56884]
[1779200623543,39.28,76357.41,0.6,-0.31869,0.00012,27.56884]
[1779200623960,39.28,76357.41,0.6,-0.31869,0.00012,27.56884]
[1779200624011,39.28,76357.41,0.6,-0.31869,0.00012,27.56884]
[1779200624279,39.28,76356.1,0.6,-0.31885,0.00012,27.57409]
[1779200625246,39.28,76353.85,0.6,-0.31912,0.00012,27.583]
[1779200625916,39.28,76353.85,0.6,-0.31912,0.00012,27.583]
[1779200627250,39.29,76361.48,0.6,-0.31823,0.00012,27.55327]
[1779200627777,39.29,76361.48,0.6,-0.31823,0.00012,27.55327]
[1779200629451,39.29,76367.19,0.6,-0.31756,0.00012,27.53104]
[1779200629781,39.29,76367.19,0.6,-0.31756,0.00012,27.53104]
[1779200629919,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630137,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630333,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630355,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630376,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630437,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630552,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630758,39.29,76345.21,0.6,-0.32015,0.00012,27.61732]
[1779200630979,39.29,76319.75,0.6,-0.32316,0.00012,27.7157]
[1779200632070,39.29,76319.75,0.6,-0.32316,0.00012,27.7157]
[1779200632112,39.29,76324.12,0.6,-0.32265,0.00012,27.69891]
[1779200632208,39.29,76324.12,0.6,-0.32265,0.00012,27.69891]
[1779200633351,39.29,76324.14,0.6,-0.32264,0.00012,27.69883]
[1779200633425,39.29,76324.14,0.6,-0.32264,0.00012,27.69883]
[1779200634701,39.29,76324.55,0.6,-0.32259,0.00012,27.69725]
[1779200634920,39.29,76324.55,0.6,-0.32259,0.00012,27.69725]
[1779200635353,39.29,76326.14,0.6,-0.32241,0.00012,27.69114]
[1779200636473,39.29,76326.49,0.6,-0.32236,0.00012,27.68979]
[1779200636600,39.29,76326.49,0.6,-0.32236,0.00012,27.68979]
[1779200636662,39.29,76326.49,0.6,-0.32236,0.00012,27.68979]
[1779200636756,39.29,76326.49,0.6,-0.32236,0.00012,27.68979]
[1779200637178,39.29,76326.49,0.6,-0.32236,0.00012,27.68979]
[1779200638320,39.29,76322.15,0.6,-0.32288,0.00012,27.70647]
[1779200638376,39.29,76322.15,0.6,-0.32288,0.00012,27.70647]
[1779200638477,39.29,76322.15,0.6,-0.32288,0.00012,27.70647]
[1779200638546,39.29,76322.15,0.6,-0.32288,0.00012,27.70647]
[1779200638624,39.29,76322.15,0.6,-0.32288,0.00012,27.70647]
[1779200638682,39.29,76322.15,0.6,-0.32288,0.00012,27.70647]
[1779200639279,39.29,76321.36,0.6,-0.32297,0.00012,27.70949]
[1779200639421,39.29,76321.36,0.6,-0.32297,0.00012,27.70949]
[1779200639867,39.29,76321.36,0.6,-0.32297,0.00012,27.70949]
[1779200639946,39.29,76321.36,0.6,-0.32297,0.00012,27.70949]
[1779200640310,39.29,76320.79,0.6,-0.32304,0.00012,27.71166]
[1779200640558,39.29,76320.79,0.6,-0.32304,0.00012,27.71166]
[1779200641776,39.29,76324.98,0.6,-0.32254,0.00012,27.69556]
[1779200641866,39.29,76324.98,0.6,-0.32254,0.00012,27.69556]
[1779200642034,39.29,76324.98,0.6,-0.32254,0.00012,27.69556]
[1779200642244,39.29,76328.21,0.6,-0.32216,0.00012,27.68314]
[1779200642990,39.29,76328.21,0.6,-0.32216,0.00012,27.68314]
[1779200643294,39.29,76330.89,0.6,-0.32184,0.00012,27.6728]
[1779200644283,39.29,76323.29,0.6,-0.32274,0.00012,27.70207]
[1779200644704,39.29,76323.29,0.6,-0.32274,0.00012,27.70207]
[1779200645081,39.29,76323.29,0.6,-0.32274,0.00012,27.70207]
[1779200645273,39.29,76319.3,0.6,-0.32321,0.00012,27.71736]
[1779200645460,39.29,76319.3,0.6,-0.32321,0.00012,27.71736]
[1779200645497,39.29,76319.3,0.6,-0.32321,0.00012,27.71736]
[1779200645522,39.29,76319.3,0.6,-0.32321,0.00012,27.71736]
[1779200646058,39.29,76319.3,0.6,-0.32321,0.00012,27.71736]
[1779200646104,39.29,76319.3,0.6,-0.32321,0.00012,27.71736]
[1779200646258,39.29,76317.88,0.6,-0.32338,0.00012,27.72279]
[1779200646274,39.29,76317.88,0.6,-0.32338,0.00012,27.72279]
[1779200646460,39.29,76317.88,0.6,-0.32338,0.00012,27.72279]
[1779200646531,39.29,76317.88,0.6,-0.32338,0.00012,27.72279]
[1779200646795,39.29,76317.88,0.6,-0.32338,0.00012,27.72279]
[1779200646814,39.29,76317.88,0.6,-0.32338,0.00012,27.72279]
[1779200647220,39.29,76313.94,0.6,-0.32385,0.00012,27.73782]
[1779200647252,39.29,76313.94,0.6,-0.32385,0.00012,27.73782]
[1779200647997,39.29,76313.94,0.6,-0.32385,0.00012,27.73782]
[1779200648125,39.29,76313.94,0.6,-0.32385,0.00012,27.73782]
[1779200648128,39.29,76313.94,0.6,-0.32385,0.00012,27.73782]
[1779200648134,39.29,76313.94,0.6,-0.32385,0.00012,27.73782]
[1779200648256,39.29,76315.63,0.6,-0.32365,0.00012,27.73133]
[1779200648363,39.29,76315.63,0.6,-0.32365,0.00012,27.73133]
[1779200648789,39.29,76315.63,0.6,-0.32365,0.00012,27.73133]
[1779200649112,39.29,76315.63,0.6,-0.32365,0.00012,27.73133]
[1779200649210,39.29,76317.74,0.6,-0.3234,0.00012,27.72323]
[1779200649313,39.29,76317.74,0.6,-0.3234,0.00012,27.72323]
[1779200649453,39.29,76317.74,0.6,-0.3234,0.00012,27.72323]
[1779200649751,39.29,76317.74,0.6,-0.3234,0.00012,27.72323]
[1779200651196,39.29,76317.66,0.6,-0.3234,0.00012,27.72348]
[1779200651263,39.29,76317.66,0.6,-0.3234,0.00012,27.72348]
[1779200651387,39.29,76317.66,0.6,-0.3234,0.00012,27.72348]
[1779200651558,39.29,76317.66,0.6,-0.3234,0.00012,27.72348]
[1779200654314,39.29,76316.73,0.6,-0.32351,0.00012,27.72695]
[1779200654358,39.29,76316.73,0.6,-0.32351,0.00012,27.72695]
[1779200655697,39.29,76322.4,0.6,-0.32284,0.00012,27.7052]
[1779200656592,39.29,76328.17,0.6,-0.32216,0.00012,27.68299]
[1779200656668,39.29,76328.17,0.6,-0.32216,0.00012,27.68299]
[1779200658114,39.29,76322.97,0.6,-0.32277,0.00012,27.70297]
[1779200658202,39.29,76320.92,0.6,-0.32301,0.00012,27.71084]
[1779200658227,39.29,76320.92,0.6,-0.32301,0.00012,27.71084]
[1779200658361,39.29,76320.92,0.6,-0.32301,0.00012,27.71084]
[1779200659179,39.29,76320.71,0.6,-0.32304,0.00012,27.71164]
[1779200660159,39.29,76324.41,0.6,-0.3226,0.00012,27.69742]
[1779200661074,39.29,76324.41,0.6,-0.3226,0.00012,27.69742]
[1779200661148,39.29,76324.41,0.6,-0.3226,0.00012,27.69742]
[1779200662325,39.29,76334.64,0.6,-0.32139,0.00012,27.65796]
[1779200663388,39.29,76338.1,0.6,-0.32098,0.00012,27.64458]
[1779200663627,39.29,76338.1,0.6,-0.32098,0.00012,27.64458]
[1779200664256,39.29,76338.1,0.6,-0.32098,0.00012,27.64461]
[1779200664415,39.29,76338.1,0.6,-0.32098,0.00012,27.64461]
[1779200665178,39.29,76337.47,0.6,-0.32106,0.00012,27.64708]
[1779200666163,39.29,76338.67,0.6,-0.32092,0.00012,27.64247]
[1779200667046,39.29,76338.67,0.6,-0.32092,0.00012,27.64247]
[1779200667227,39.29,76338.37,0.6,-0.32095,0.00012,27.64367]
[1779200667735,39.29,76338.37,0.6,-0.32095,0.00012,27.64367]
[1779200668191,39.29,76335.79,0.6,-0.32126,0.00012,27.6537]
[1779200668293,39.29,76326.38,0.6,-0.32237,0.00012,27.69004]
[1779200670435,39.29,76322.94,0.6,-0.32278,0.00012,27.70326]
[1779200671048,39.29,76322.94,0.6,-0.32278,0.00012,27.70326]
[1779200671337,39.29,76325.85,0.6,-0.32242,0.00012,27.68899]
[1779200672130,39.29,76325.85,0.6,-0.32242,0.00012,27.68899]
[1779200672281,39.29,76332.92,0.6,-0.32159,0.00012,27.66173]
[1779200674424,39.29,76345.46,0.6,-0.32011,0.00012,27.61312]
[1779200674715,39.29,76345.46,0.6,-0.32011,0.00012,27.61312]
[1779200675836,39.29,76343.93,0.6,-0.32029,0.00012,27.61919]
[1779200677773,39.29,76339.38,0.6,-0.32083,0.00012,27.63692]
[1779200677804,39.29,76339.38,0.6,-0.32083,0.00012,27.63692]
[1779200677915,39.29,76339.38,0.6,-0.32083,0.00012,27.63692]
[1779200679381,39.29,76335.75,0.6,-0.32126,0.00012,27.65108]
[1779200679393,39.29,76335.75,0.6,-0.32126,0.00012,27.65108]
[1779200685075,39.29,76343.95,0.6,-0.3203,0.00012,27.6195]
[1779200687797,39.29,76353.56,0.6,-0.31917,0.00012,27.58224]
[1779200688586,39.29,76352.8,0.6,-0.31926,0.00012,27.58531]
[1779200691192,39.29,76353.89,0.6,-0.31914,0.00012,27.58132]
[1779200691918,39.29,76353.89,0.6,-0.31914,0.00012,27.58132]
[1779200692345,39.3,76353.55,0.6,-0.31919,0.00012,27.58275]
[1779200692360,39.3,76366.31,0.6,-0.31769,0.00012,27.53275]
[1779200694382,39.3,76369.53,0.6,-0.31731,0.00012,27.52018]
[1779200697585,39.3,76368.99,0.6,-0.31739,0.00012,27.52277]
[1779200698191,39.3,76368.99,0.6,-0.31739,0.00012,27.52277]
[1779200699022,39.3,76370.87,0.6,-0.31717,0.00012,27.5155]
[1779200699109,39.3,76370.87,0.6,-0.31717,0.00012,27.5155]
[1779200699149,39.3,76370.87,0.6,-0.31717,0.00012,27.5155]
[1779200699474,39.3,76374.8,0.6,-0.31672,0.00012,27.50011]
[1779200700046,39.3,76374.8,0.6,-0.31672,0.00012,27.50011]
[1779200700070,39.3,76378.42,0.6,-0.3163,0.00012,27.48592]
[1779200700313,39.3,76378.42,0.6,-0.3163,0.00012,27.48592]
[1779200700912,39.3,76378.42,0.6,-0.3163,0.00012,27.48592]
[1779200700966,39.3,76379.85,0.6,-0.31613,0.00012,27.4804]
[1779200701576,39.3,76379.85,0.6,-0.31613,0.00012,27.4804]
[1779200701644,39.3,76379.85,0.6,-0.31613,0.00012,27.4804]
[1779200701968,39.3,76379.85,0.6,-0.31613,0.00012,27.4804]
[1779200702003,39.31,76381.21,0.6,-0.31598,0.00012,27.47518]
[1779200702340,39.31,76381.21,0.6,-0.31598,0.00012,27.47518]
[1779200703097,39.31,76381.21,0.6,-0.31598,0.00012,27.47518]
[1779200703343,39.31,76385.83,0.6,-0.31544,0.00012,27.45691]
[1779200703645,39.31,76385.83,0.6,-0.31544,0.00012,27.45691]
[1779200704110,39.31,76385.83,0.6,-0.31544,0.00012,27.45691]
[1779200705097,39.31,76387.53,0.6,-0.31524,0.00012,27.45026]
[1779200705114,39.31,76401.79,0.6,-0.31358,0.00012,27.39327]
[1779200705686,39.31,76401.79,0.6,-0.31358,0.00012,27.39327]
[1779200705717,39.31,76401.79,0.6,-0.31358,0.00012,27.39327]
[1779200706054,39.31,76401.79,0.6,-0.31358,0.00012,27.39327]
[1779200706442,39.31,76404.91,0.6,-0.31322,0.00012,27.3809]
[1779200706475,39.31,76404.91,0.6,-0.31322,0.00012,27.3809]
[1779200706532,39.31,76404.91,0.6,-0.31322,0.00012,27.3809]
[1779200707273,39.31,76404.93,0.6,-0.31322,0.00012,27.38089]
[1779200707713,39.31,76404.93,0.6,-0.31322,0.00012,27.38089]
[1779200707987,39.31,76404.93,0.6,-0.31322,0.00012,27.38089]
[1779200708556,39.31,76401.61,0.6,-0.31361,0.00012,27.39445]
[1779200709164,39.31,76401.61,0.6,-0.31361,0.00012,27.39445]
[1779200709209,39.31,76404.79,0.6,-0.31324,0.00012,27.38171]
[1779200709325,39.31,76404.79,0.6,-0.31324,0.00012,27.38171]
[1779200709353,39.31,76404.79,0.6,-0.31324,0.00012,27.38171]
[1779200709539,39.31,76404.79,0.6,-0.31324,0.00012,27.38171]
[1779200709593,39.31,76399.61,0.6,-0.31385,0.00012,27.40262]
[1779200710369,39.31,76399.61,0.6,-0.31385,0.00012,27.40262]
[1779200710813,39.31,76399.61,0.6,-0.31385,0.00012,27.40262]
[1779200710899,39.31,76391.53,0.6,-0.3148,0.00012,27.43526]
[1779200711391,39.31,76391.53,0.6,-0.3148,0.00012,27.43526]
[1779200712296,39.32,76391.37,0.6,-0.31482,0.00012,27.43603]
[1779200712396,39.32,76391.37,0.6,-0.31482,0.00012,27.43603]
[1779200712567,39.32,76391.37,0.6,-0.31482,0.00012,27.43603]
[1779200712785,39.32,76391.37,0.6,-0.31482,0.00012,27.43603]
[1779200712968,39.32,76391.37,0.6,-0.31482,0.00012,27.43603]
[1779200713052,39.32,76391.37,0.6,-0.31482,0.00012,27.43603]
[1779200713132,39.32,76378.46,0.6,-0.31634,0.00012,27.48756]
[1779200713247,39.32,76378.46,0.6,-0.31634,0.00012,27.48756]
[1779200713768,39.32,76378.46,0.6,-0.31634,0.00012,27.48756]
[1779200713908,39.32,76378.46,0.6,-0.31634,0.00012,27.48756]
[1779200714097,39.32,76378.46,0.6,-0.31634,0.00012,27.48756]
[1779200714150,39.32,76378.46,0.6,-0.31634,0.00012,27.48756]
[1779200714209,39.32,76369.81,0.6,-0.31736,0.00012,27.52196]
[1779200714250,39.32,76369.81,0.6,-0.31736,0.00012,27.52196]
[1779200714966,39.32,76369.81,0.6,-0.31736,0.00012,27.52196]
[1779200715377,39.32,76366.9,0.6,-0.3177,0.00012,27.53357]
[1779200716800,39.32,76364.18,0.6,-0.31803,0.00012,27.5444]
[1779200716963,39.32,76364.18,0.6,-0.31803,0.00012,27.5444]
[1779200717222,39.32,76362.95,0.6,-0.31817,0.00012,27.54935]
[1779200718088,39.32,76362.95,0.6,-0.31817,0.00012,27.54935]
[1779200718444,39.32,76357.23,0.6,-0.31885,0.00012,27.5719]
[1779200718751,39.32,76357.23,0.6,-0.31885,0.00012,27.5719]
[1779200718760,39.32,76347.92,0.6,-0.31995,0.00012,27.60834]
[1779200721181,39.32,76343.51,0.6,-0.32047,0.00012,27.62554]
[1779200721232,39.32,76342.91,0.6,-0.32054,0.00012,27.62791]
[1779200722031,39.32,76342.91,0.6,-0.32054,0.00012,27.62791]
[1779200722120,39.32,76342.91,0.6,-0.32054,0.00012,27.62791]
[1779200722572,39.32,76357.38,0.6,-0.31884,0.00012,27.5716]
[1779200724867,39.32,76363.69,0.6,-0.3181,0.00012,27.54694]
[1779200725050,39.32,76363.69,0.6,-0.3181,0.00012,27.54694]
[1779200725311,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200725363,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200725559,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200725825,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200725902,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200725999,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200726105,39.32,76364.08,0.6,-0.31806,0.00012,27.54552]
[1779200726206,39.32,76339.18,0.6,-0.32099,0.00012,27.64278]
[1779200726354,39.32,76339.18,0.6,-0.32099,0.00012,27.64278]
[1779200726802,39.32,76339.18,0.6,-0.32099,0.00012,27.64278]
[1779200726853,39.33,76328.35,0.6,-0.32227,0.00012,27.68459]
[1779200727792,39.33,76328.35,0.6,-0.32227,0.00012,27.68459]
[1779200728201,39.33,76328.35,0.6,-0.32227,0.00012,27.68459]
[1779200728277,39.32,76326.47,0.6,-0.32249,0.00012,27.6918]
[1779200729691,39.32,76325.75,0.6,-0.32258,0.00012,27.69455]
[1779200729999,39.32,76325.75,0.6,-0.32258,0.00012,27.69455]
[1779200731726,39.32,76325.44,0.6,-0.32261,0.00012,27.6957]
[1779200731730,39.32,76325.44,0.6,-0.32261,0.00012,27.6957]
[1779200731782,39.32,76325.44,0.6,-0.32261,0.00012,27.6957]
[1779200731800,39.32,76325.44,0.6,-0.32261,0.00012,27.6957]
[1779200732839,39.32,76326.55,0.6,-0.32247,0.00012,27.68834]
[1779200732859,39.32,76326.55,0.6,-0.32247,0.00012,27.68834]
[1779200732873,39.32,76326.55,0.6,-0.32247,0.00012,27.68834]
[1779200734903,39.32,76327.06,0.6,-0.32241,0.00012,27.68635]
[1779200735381,39.32,76327.29,0.6,-0.32238,0.00012,27.68545]
[1779200737342,39.32,76325.53,0.6,-0.32259,0.00012,27.69219]
[1779200738337,39.32,76326.78,0.6,-0.32244,0.00012,27.68737]
[1779200738650,39.32,76326.78,0.6,-0.32244,0.00012,27.68737]
[1779200741568,39.32,76317.59,0.6,-0.32352,0.00012,27.72249]
[1779200741623,39.32,76317.59,0.6,-0.32352,0.00012,27.72249]
[1779200742259,39.32,76319.31,0.6,-0.32332,0.00012,27.71587]
[1779200747376,39.32,76322.56,0.6,-0.32293,0.00012,27.70327]
[1779200747387,39.32,76322.56,0.6,-0.32293,0.00012,27.70327]
[1779200749581,39.32,76321.11,0.6,-0.3231,0.00012,27.70877]
[1779200749685,39.32,76321.11,0.6,-0.3231,0.00012,27.70877]
[1779200750169,39.32,76321.11,0.6,-0.3231,0.00012,27.70877]
[1779200750278,39.32,76316.84,0.6,-0.3236,0.00012,27.72507]
[1779200751155,39.32,76316.84,0.6,-0.3236,0.00012,27.72507]
[1779200751235,39.32,76316.84,0.6,-0.3236,0.00012,27.72507]
[1779200751987,39.32,76312.07,0.6,-0.32417,0.00012,27.74321]
[1779200753544,39.32,76315.18,0.6,-0.3238,0.00012,27.73125]
[1779200755336,39.32,76314.25,0.6,-0.3239,0.00012,27.7347]
[1779200755355,39.32,76314.25,0.6,-0.3239,0.00012,27.7347]
[1779200760309,39.32,76320.71,0.6,-0.32314,0.00012,27.70989]
[1779200761071,39.32,76320.71,0.6,-0.32314,0.00012,27.70989]
[1779200766894,39.32,76327.38,0.6,-0.32235,0.00012,27.68427]
[1779200771355,39.32,76329.11,0.6,-0.32214,0.00012,27.67765]
[1779200771365,39.32,76329.11,0.6,-0.32214,0.00012,27.67765]
[1779200773163,39.32,76327.37,0.6,-0.32235,0.00012,27.68436]
[1779200773227,39.32,76327.37,0.6,-0.32235,0.00012,27.68436]
[1779200778977,39.32,76323.59,0.6,-0.32279,0.00012,27.69886]
[1779200779557,39.32,76323.59,0.6,-0.32279,0.00012,27.69886]
[1779200779564,39.32,76323.59,0.6,-0.32279,0.00012,27.69886]
[1779200779576,39.32,76323.59,0.6,-0.32279,0.00012,27.69886]
[1779200781034,39.32,76327.53,0.6,-0.32233,0.00012,27.68373]
[1779200781798,39.32,76332.29,0.6,-0.32177,0.00012,27.66541]
[1779200783528,39.32,76339.09,0.6,-0.32097,0.00012,27.6392]
[1779200783933,39.32,76339.09,0.6,-0.32097,0.00012,27.6392]
[1779200788638,39.32,76340.65,0.6,-0.32079,0.00012,27.63345]
[1779200788823,39.32,76340.65,0.6,-0.32079,0.00012,27.63345]
[1779200789087,39.32,76340.65,0.6,-0.32079,0.00012,27.63345]
[1779200789119,39.32,76340.65,0.6,-0.32079,0.00012,27.63345]
[1779200789704,39.32,76344.48,0.6,-0.32034,0.00012,27.61864]
[1779200790644,39.32,76346.14,0.6,-0.32015,0.00012,27.61225]
[1779200790798,39.32,76346.14,0.6,-0.32015,0.00012,27.61225]
[1779200790870,39.32,76346.14,0.6,-0.32015,0.00012,27.61225]
[1779200791141,39.32,76346.14,0.6,-0.32015,0.00012,27.61225]
[1779200791224,39.32,76359.86,0.6,-0.31852,0.00012,27.55566]
[1779200791476,39.32,76359.86,0.6,-0.31852,0.00012,27.55566]
[1779200791514,39.32,76359.86,0.6,-0.31852,0.00012,27.55566]
[1779200791892,39.32,76359.86,0.6,-0.31852,0.00012,27.55566]
[1779200792149,39.32,76359.86,0.6,-0.31852,0.00012,27.55566]
[1779200792189,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200792389,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200792749,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200792921,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200792964,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200792998,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200793200,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200793257,39.32,76369.35,0.6,-0.31741,0.00012,27.51846]
[1779200793330,39.32,76373.26,0.6,-0.31695,0.00012,27.50317]
[1779200793741,39.32,76373.26,0.6,-0.31695,0.00012,27.50317]
[1779200793963,39.32,76373.26,0.6,-0.31695,0.00012,27.50317]
[1779200794269,39.32,76373.26,0.6,-0.31695,0.00012,27.50317]
[1779200794358,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200794430,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200794659,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200794686,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200794762,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200794938,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200795183,39.33,76372.3,0.6,-0.31707,0.00012,27.50714]
[1779200795352,39.33,76375.0,0.6,-0.31676,0.00012,27.49663]
[1779200795411,39.33,76375.0,0.6,-0.31676,0.00012,27.49663]
[1779200795745,39.33,76375.0,0.6,-0.31676,0.00012,27.49663]
[1779200795971,39.33,76375.0,0.6,-0.31676,0.00012,27.49663]
[1779200796677,39.33,76374.92,0.6,-0.31677,0.00012,27.49712]
[1779200796778,39.33,76374.92,0.6,-0.31677,0.00012,27.49712]
[1779200796906,39.33,76374.92,0.6,-0.31677,0.00012,27.49712]
[1779200797091,39.33,76374.92,0.6,-0.31677,0.00012,27.49712]
[1779200798179,39.33,76373.9,0.6,-0.3169,0.00012,27.50134]
[1779200798277,39.33,76373.9,0.6,-0.3169,0.00012,27.50134]
[1779200798337,39.33,76373.25,0.6,-0.31698,0.00012,27.50408]
[1779200798869,39.33,76373.25,0.6,-0.31698,0.00012,27.50408]
[1779200799029,39.33,76373.25,0.6,-0.31698,0.00012,27.50408]
[1779200799199,39.33,76373.25,0.6,-0.31698,0.00012,27.50408]
[1779200800777,39.33,76363.74,0.6,-0.3181,0.00012,27.54187]
[1779200800893,39.33,76363.74,0.6,-0.3181,0.00012,27.54187]
[1779200804769,39.34,76359.79,0.6,-0.31858,0.00012,27.55783]
[1779200805338,39.34,76366.65,0.6,-0.31778,0.00012,27.53101]
[1779200805690,39.34,76366.65,0.6,-0.31778,0.00012,27.53101]
[1779200805736,39.34,76366.65,0.6,-0.31778,0.00012,27.53101]
[1779200805832,39.34,76366.65,0.6,-0.31778,0.00012,27.53101]
[1779200805984,39.34,76366.65,0.6,-0.31778,0.00012,27.53101]
[1779200806172,39.34,76380.61,0.6,-0.31614,0.00012,27.47598]
[1779200808146,39.34,76384.87,0.6,-0.31565,0.00012,27.45925]
[1779200808331,39.34,76386.45,0.6,-0.31547,0.00012,27.45317]
[1779200811113,39.34,76388.58,0.6,-0.31523,0.00012,27.44512]
[1779200811118,39.34,76388.58,0.6,-0.31523,0.00012,27.44512]
[1779200811207,39.34,76389.02,0.6,-0.31519,0.00012,27.44359]
[1779200814023,39.35,76391.26,0.6,-0.31494,0.00012,27.43502]
[1779200814230,39.35,76387.69,0.6,-0.31536,0.00012,27.44944]
[1779200814713,39.35,76387.69,0.6,-0.31536,0.00012,27.44944]
[1779200814765,39.35,76387.69,0.6,-0.31536,0.00012,27.44944]
[1779200814990,39.35,76387.69,0.6,-0.31536,0.00012,27.44944]
[1779200815237,39.35,76378.52,0.6,-0.31644,0.00012,27.48608]
[1779200818372,39.35,76375.89,0.6,-0.31676,0.00012,27.49702]
[1779200820753,39.36,76370.23,0.6,-0.31743,0.00012,27.51969]
[1779200821983,39.36,76363.38,0.6,-0.31824,0.00012,27.54677]
[1779200822260,39.36,76363.38,0.6,-0.31824,0.00012,27.54677]
[1779200822339,39.36,76358.35,0.6,-0.31884,0.00012,27.56662]
[1779200823341,39.36,76356.52,0.6,-0.31905,0.00012,27.5739]
[1779200826647,39.36,76358.76,0.6,-0.3188,0.00012,27.56544]
[1779200826708,39.36,76358.76,0.6,-0.3188,0.00012,27.56544]
[1779200827611,39.36,76358.54,0.6,-0.31883,0.00012,27.56641]
[1779200827883,39.36,76358.54,0.6,-0.31883,0.00012,27.56641]
[1779200831643,39.36,76363.65,0.6,-0.31824,0.00012,27.5467]
[1779200831683,39.36,76363.65,0.6,-0.31824,0.00012,27.5467]
[1779200832102,39.36,76363.65,0.6,-0.31824,0.00012,27.5467]
[1779200832151,39.36,76363.65,0.6,-0.31824,0.00012,27.5467]
[1779200832362,39.37,76367.67,0.6,-0.31777,0.00012,27.53115]
[1779200832448,39.37,76378.12,0.6,-0.31655,0.00012,27.48993]
[1779200833372,39.37,76378.12,0.6,-0.31655,0.00012,27.48993]
[1779200833740,39.37,76378.12,0.6,-0.31655,0.00012,27.48993]
[1779200833792,39.37,76378.12,0.6,-0.31655,0.00012,27.48993]
[1779200833883,39.37,76378.12,0.6,-0.31655,0.00012,27.48993]
[1779200833947,39.37,76378.12,0.6,-0.31655,0.00012,27.48993]
[1779200834387,39.37,76378.56,0.6,-0.3165,0.00012,27.48849]
[1779200836249,39.37,76374.43,0.6,-0.31699,0.00012,27.50499]
[1779200836578,39.37,76375.88,0.6,-0.31682,0.00012,27.49926]
[1779200836804,39.37,76375.88,0.6,-0.31682,0.00012,27.49926]
[1779200837059,39.37,76375.88,0.6,-0.31682,0.00012,27.49926]
[1779200837260,39.37,76375.88,0.6,-0.31682,0.00012,27.49926]
[1779200837659,39.37,76374.98,0.6,-0.31693,0.00012,27.50313]
[1779200837753,39.37,76363.44,0.6,-0.31829,0.00012,27.5487]
[1779200839158,39.37,76363.44,0.6,-0.31829,0.00012,27.5487]
[1779200844443,39.38,76365.64,0.6,-0.31805,0.00012,27.54072]
[1779200847023,39.38,76365.65,0.6,-0.31806,0.00012,27.54091]
[1779200847295,39.38,76365.65,0.6,-0.31806,0.00012,27.54091]
[1779200848471,39.38,76374.07,0.6,-0.31708,0.00012,27.50815]
[1779200853218,39.38,76375.53,0.6,-0.31691,0.00012,27.49974]
[1779200853403,39.38,76378.36,0.6,-0.31658,0.00012,27.48871]
[1779200854345,39.38,76378.36,0.6,-0.31658,0.00012,27.48871]
[1779200854515,39.39,76383.42,0.6,-0.31599,0.00012,27.46883]
[1779200856801,39.39,76385.77,0.6,-0.31573,0.00012,27.45982]
[1779200859432,39.39,76391.46,0.6,-0.31507,0.00012,27.43744]
[1779200859478,39.39,76391.46,0.6,-0.31507,0.00012,27.43744]
[1779200859685,39.39,76391.46,0.6,-0.31507,0.00012,27.43744]
[1779200859692,39.39,76400.04,0.6,-0.31407,0.00012,27.40324]
[1779200860594,39.39,76400.04,0.6,-0.31407,0.00012,27.40324]
[1779200864238,39.39,76406.43,0.6,-0.31333,0.00012,27.37794]
[1779200864532,39.39,76407.73,0.6,-0.31318,0.00012,27.37284]
[1779200865038,39.39,76407.73,0.6,-0.31318,0.00012,27.37284]
[1779200867137,39.39,76405.76,0.6,-0.31342,0.00012,27.38101]
[1779200867519,39.4,76403.79,0.6,-0.31365,0.00012,27.38903]
[1779200867602,39.4,76403.79,0.6,-0.31365,0.00012,27.38903]
[1779200868374,39.4,76403.79,0.6,-0.31365,0.00012,27.38903]
[1779200871499,39.4,76390.18,0.6,-0.31526,0.00012,27.44402]
[1779200872508,39.4,76396.22,0.6,-0.31456,0.00012,27.4201]
[1779200873992,39.4,76402.14,0.6,-0.31387,0.00012,27.39644]
[1779200874146,39.4,76402.14,0.6,-0.31387,0.00012,27.39644]
[1779200874238,39.4,76402.14,0.6,-0.31387,0.00012,27.39644]
[1779200874501,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200874554,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200874650,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200874671,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200875079,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200875096,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200875119,39.4,76402.89,0.6,-0.31378,0.00012,27.39347]
[1779200876380,39.4,76419.14,0.6,-0.31189,0.00012,27.32814]
[1779200876415,39.4,76419.14,0.6,-0.31189,0.00012,27.32814]
[1779200876925,39.4,76419.14,0.6,-0.31189,0.00012,27.32814]
[1779200877028,39.4,76419.14,0.6,-0.31189,0.00012,27.32814]
[1779200877263,39.4,76419.14,0.6,-0.31189,0.00012,27.32814]
[1779200877369,39.4,76419.14,0.6,-0.31189,0.00012,27.32814]
[1779200877315,39.4,76430.9,0.6,-0.31053,0.00012,27.2805]
[1779200877712,39.4,76430.9,0.6,-0.31053,0.00012,27.2805]
[1779200877765,39.4,76430.9,0.6,-0.31053,0.00012,27.2805]
[1779200878055,39.4,76430.9,0.6,-0.31053,0.00012,27.2805]
[1779200878142,39.4,76430.9,0.6,-0.31053,0.00012,27.2805]
[1779200879124,39.4,76433.01,0.6,-0.31028,0.00012,27.27184]
[1779200880402,39.4,76429.87,0.6,-0.31064,0.00012,27.28449]
[1779200881179,39.4,76429.87,0.6,-0.31064,0.00012,27.28449]
[1779200882262,39.4,76429.56,0.6,-0.31068,0.00012,27.28568]
[1779200885994,39.4,76431.58,0.6,-0.31043,0.00012,27.27714]
[1779200887596,39.4,76432.72,0.6,-0.3103,0.00012,27.27235]
[1779200888066,39.4,76432.72,0.6,-0.3103,0.00012,27.27235]
[1779200888069,39.4,76443.18,0.6,-0.30909,0.00012,27.22951]
[1779200888654,39.4,76443.18,0.6,-0.30909,0.00012,27.22951]
[1779200893794,39.4,76457.09,0.6,-0.30748,0.00012,27.17225]
[1779200895807,39.4,76446.67,0.6,-0.30868,0.00012,27.21522]
[1779200897309,39.4,76446.67,0.6,-0.30868,0.00012,27.21522]
[1779200897845,39.4,76450.08,0.6,-0.30829,0.00012,27.20117]
[1779200898416,39.4,76450.08,0.6,-0.30829,0.00012,27.20117]
[1779200898713,39.4,76448.8,0.6,-0.30844,0.00012,27.20643]
[1779200898724,39.4,76448.8,0.6,-0.30844,0.00012,27.20643]
[1779200899447,39.4,76454.39,0.6,-0.30779,0.00012,27.18339]
[1779200899540,39.4,76454.39,0.6,-0.30779,0.00012,27.18339]
[1779200899932,39.4,76454.39,0.6,-0.30779,0.00012,27.18339]
[1779200900962,39.4,76459.96,0.6,-0.30715,0.00012,27.16038]
[1779200907893,39.4,76450.75,0.6,-0.30821,0.00012,27.19842]
[1779200912928,39.4,76454.89,0.6,-0.30772,0.00012,27.17823]
[1779200917718,39.4,76449.83,0.6,-0.3083,0.00012,27.19908]
[1779200918187,39.4,76449.83,0.6,-0.3083,0.00012,27.19908]
[1779200918284,39.4,76433.71,0.6,-0.31017,0.00012,27.26514]
[1779200918498,39.4,76433.71,0.6,-0.31017,0.00012,27.26514]
[1779200918529,39.4,76433.71,0.6,-0.31017,0.00012,27.26514]
[1779200919122,39.4,76433.71,0.6,-0.31017,0.00012,27.26514]
[1779200919140,39.4,76422.63,0.6,-0.31145,0.00012,27.31014]
[1779200919703,39.4,76422.63,0.6,-0.31145,0.00012,27.31014]
[1779200919977,39.4,76418.96,0.6,-0.31187,0.00012,27.32489]
[1779200922380,39.4,76415.74,0.6,-0.31225,0.00012,27.338]
[1779200922438,39.4,76415.74,0.6,-0.31225,0.00012,27.338]
[1779200922796,39.4,76417.87,0.6,-0.31201,0.00012,27.32947]
[1779200923600,39.4,76418.65,0.6,-0.31192,0.00012,27.3264]
[1779200923758,39.4,76418.65,0.6,-0.31192,0.00012,27.3264]
[1779200923782,39.4,76418.65,0.6,-0.31192,0.00012,27.3264]
[1779200924011,39.4,76422.08,0.6,-0.31152,0.00012,27.3126]
[1779200928030,39.4,76422.75,0.6,-0.31144,0.00012,27.30956]
[1779200928139,39.4,76422.75,0.6,-0.31144,0.00012,27.30956]
[1779200928231,39.4,76422.75,0.6,-0.31144,0.00012,27.30956]
[1779200928238,39.4,76431.98,0.6,-0.31036,0.00012,27.27192]
[1779200928676,39.4,76431.98,0.6,-0.31036,0.00012,27.27192]
[1779200929111,39.4,76431.98,0.6,-0.31036,0.00012,27.27192]
[1779200929209,39.4,76431.98,0.6,-0.31036,0.00012,27.27192]
[1779200929404,39.4,76431.98,0.6,-0.31036,0.00012,27.27192]
[1779200929420,39.4,76431.98,0.6,-0.31036,0.00012,27.27192]
[1779200929212,39.4,76434.79,0.6,-0.31003,0.00012,27.26039]
[1779200930050,39.39,76432.48,0.6,-0.3103,0.00012,27.26975]
[1779200934199,39.39,76429.41,0.6,-0.31065,0.00012,27.28203]
[1779200936366,39.39,76424.29,0.6,-0.31124,0.00012,27.30268]
[1779200936405,39.39,76420.8,0.6,-0.31164,0.00012,27.31674]
[1779200936513,39.39,76420.8,0.6,-0.31164,0.00012,27.31674]
[1779200942135,39.4,76420.01,0.6,-0.31175,0.00012,27.32051]
[1779200945380,39.4,76419.87,0.6,-0.31177,0.00012,27.32128]
[1779200946622,39.4,76414.95,0.6,-0.31235,0.00012,27.34137]
[1779200950355,39.4,76414.98,0.6,-0.31235,0.00012,27.3415]
[1779200950932,39.4,76414.72,0.6,-0.31238,0.00012,27.34263]
[1779200950942,39.4,76414.72,0.6,-0.31238,0.00012,27.34263]
[1779200950958,39.4,76414.72,0.6,-0.31238,0.00012,27.34263]
[1779200950977,39.4,76414.72,0.6,-0.31238,0.00012,27.34263]
[1779200951286,39.4,76414.72,0.6,-0.31238,0.00012,27.34263]
[1779200951376,39.4,76414.72,0.6,-0.31238,0.00012,27.34263]
[1779200951501,39.4,76409.64,0.6,-0.31298,0.00012,27.36319]
[1779200952177,39.4,76409.64,0.6,-0.31298,0.00012,27.36319]
[1779200952436,39.4,76397.81,0.6,-0.31436,0.00012,27.4107]
[1779200952568,39.4,76397.81,0.6,-0.31436,0.00012,27.4107]
[1779200954027,39.4,76393.95,0.6,-0.31481,0.00012,27.42613]
[1779200957501,39.4,76393.88,0.6,-0.31482,0.00012,27.42642]
[1779200957684,39.4,76393.88,0.6,-0.31482,0.00012,27.42642]
[1779200964298,39.4,76399.62,0.6,-0.31415,0.00012,27.40358]
[1779200964682,39.4,76399.62,0.6,-0.31415,0.00012,27.40358]
[1779200965257,39.4,76399.62,0.6,-0.31415,0.00012,27.40358]
[1779200965825,39.4,76401.34,0.6,-0.31395,0.00012,27.39672]
[1779200969206,39.4,76398.53,0.6,-0.31428,0.00012,27.40804]
[1779200969734,39.4,76400.42,0.6,-0.31406,0.00012,27.4005]
[1779200969809,39.4,76400.42,0.6,-0.31406,0.00012,27.4005]
[1779200969820,39.4,76400.42,0.6,-0.31406,0.00012,27.4005]
[1779200970098,39.4,76400.42,0.6,-0.31406,0.00012,27.4005]
[1779200970477,39.4,76411.49,0.6,-0.31277,0.00012,27.35607]
[1779200970898,39.4,76411.49,0.6,-0.31277,0.00012,27.35607]
[1779200971142,39.4,76411.49,0.6,-0.31277,0.00012,27.35607]
[1779200973650,39.4,76409.52,0.6,-0.31299,0.00012,27.3611]
[1779200975497,39.4,76409.72,0.6,-0.31297,0.00012,27.36035]
[1779200979753,39.41,76402.7,0.6,-0.31379,0.00012,27.38872]
[1779200980719,39.41,76400.15,0.6,-0.31409,0.00012,27.39897]
[1779200981138,39.41,76400.15,0.6,-0.31409,0.00012,27.39897]
[1779200981220,39.41,76400.15,0.6,-0.31409,0.00012,27.39897]
[1779200982342,39.41,76397.08,0.6,-0.31445,0.00012,27.41127]
[1779200983490,39.41,76392.36,0.6,-0.315,0.00012,27.43011]
[1779200986236,39.41,76393.1,0.6,-0.31491,0.00012,27.42714]
[1779200986886,39.41,76394.69,0.6,-0.31473,0.00012,27.4208]
[1779200986891,39.41,76394.69,0.6,-0.31473,0.00012,27.4208]
[1779200986895,39.41,76394.69,0.6,-0.31473,0.00012,27.4208]
[1779200987460,39.41,76385.5,0.6,-0.3158,0.00012,27.45736]
[1779200987620,39.41,76385.5,0.6,-0.3158,0.00012,27.45736]
[1779200991485,39.41,76383.05,0.6,-0.31609,0.00012,27.46713]
[1779200996373,39.41,76379.04,0.6,-0.31656,0.00012,27.48299]
[1779200996399,39.41,76379.04,0.6,-0.31656,0.00012,27.48299]
[1779201000512,39.41,76385.78,0.6,-0.31577,0.00012,27.45618]
[1779201000907,39.41,76386.78,0.6,-0.31565,0.00012,27.45221]
[1779201001025,39.41,76386.78,0.6,-0.31565,0.00012,27.45221]
[1779201001267,39.41,76386.78,0.6,-0.31565,0.00012,27.45221]
[1779201001293,39.41,76386.78,0.6,-0.31565,0.00012,27.45221]
[1779201002374,39.41,76405.21,0.6,-0.3135,0.00012,27.37859]
[1779201007612,39.41,76409.02,0.6,-0.31306,0.00012,27.36356]
[1779201009685,39.41,76408.72,0.6,-0.3131,0.00012,27.36482]
[1779201010857,39.41,76409.46,0.6,-0.31301,0.00012,27.36196]
[1779201010937,39.41,76409.46,0.6,-0.31301,0.00012,27.36196]
[1779201011040,39.41,76409.46,0.6,-0.31301,0.00012,27.36196]
[1779201014334,39.41,76401.39,0.6,-0.31396,0.00012,27.39449]
[1779201015928,39.41,76398.64,0.6,-0.31428,0.00012,27.40563]
[1779201020294,39.41,76395.86,0.6,-0.31461,0.00012,27.41694]
[1779201020300,39.41,76395.86,0.6,-0.31461,0.00012,27.41694]
[1779201021502,39.41,76396.41,0.6,-0.31455,0.00012,27.41482]
[1779201023416,39.41,76399.1,0.6,-0.31424,0.00012,27.40408]
[1779201023822,39.41,76399.6,0.6,-0.31418,0.00012,27.40209]
[1779201023856,39.41,76399.6,0.6,-0.31418,0.00012,27.40209]
[1779201023989,39.41,76399.6,0.6,-0.31418,0.00012,27.40209]
[1779201024135,39.41,76399.6,0.6,-0.31418,0.00012,27.40209]
[1779201024531,39.41,76399.6,0.6,-0.31418,0.00012,27.40209]
[1779201024549,39.41,76399.6,0.6,-0.31418,0.00012,27.40209]
[1779201024162,39.41,76387.76,0.6,-0.31556,0.00012,27.44933]
[1779201024589,39.41,76387.76,0.6,-0.31556,0.00012,27.44933]
[1779201024649,39.41,76387.76,0.6,-0.31556,0.00012,27.44933]
[1779201024851,39.41,76387.76,0.6,-0.31556,0.00012,27.44933]
[1779201025128,39.41,76387.76,0.6,-0.31556,0.00012,27.44933]
[1779201025160,39.41,76387.76,0.6,-0.31556,0.00012,27.44933]
[1779201025226,39.41,76372.56,0.6,-0.31734,0.00012,27.50959]
[1779201025954,39.41,76372.56,0.6,-0.31734,0.00012,27.50959]
[1779201026040,39.41,76372.56,0.6,-0.31734,0.00012,27.50959]
[1779201026119,39.41,76372.56,0.6,-0.31734,0.00012,27.50959]
[1779201026760,39.41,76366.41,0.6,-0.31807,0.00012,27.53386]
[1779201029503,39.42,76356.87,0.6,-0.31919,0.00012,27.57131]
[1779201030360,39.42,76357.41,0.6,-0.31913,0.00012,27.56926]
[1779201030660,39.42,76358.0,0.6,-0.31906,0.00012,27.56701]
[1779201031379,39.42,76358.0,0.6,-0.31906,0.00012,27.56701]
[1779201031799,39.42,76350.12,0.6,-0.31997,0.00012,27.59465]
[1779201031875,39.42,76340.9,0.6,-0.32106,0.00012,27.63037]
[1779201032623,39.42,76340.9,0.6,-0.32106,0.00012,27.63037]
[1779201032993,39.42,76340.9,0.6,-0.32106,0.00012,27.63037]
[1779201035146,39.42,76339.92,0.6,-0.32117,0.00012,27.63414]
[1779201036333,39.42,76341.01,0.6,-0.32105,0.00012,27.62993]
[1779201036515,39.42,76341.01,0.6,-0.32105,0.00012,27.62993]
[1779201036679,39.42,76345.44,0.6,-0.32052,0.00012,27.61281]
[1779201037492,39.42,76330.13,0.6,-0.32233,0.00012,27.67181]
[1779201038141,39.42,76330.13,0.6,-0.32233,0.00012,27.67181]
[1779201038394,39.42,76330.13,0.6,-0.32233,0.00012,27.67181]
[1779201038500,39.42,76330.13,0.6,-0.32233,0.00012,27.67181]
[1779201038547,39.42,76330.13,0.6,-0.32233,0.00012,27.67181]
[1779201038711,39.42,76322.92,0.6,-0.32318,0.00012,27.69935]
[1779201038796,39.42,76322.92,0.6,-0.32318,0.00012,27.69935]
[1779201039246,39.42,76322.92,0.6,-0.32318,0.00012,27.69935]
[1779201039390,39.42,76322.92,0.6,-0.32318,0.00012,27.69935]
[1779201040209,39.42,76326.06,0.6,-0.32281,0.00012,27.6873]
[1779201040981,39.42,76330.08,0.6,-0.32233,0.00012,27.67185]
[1779201041666,39.42,76331.11,0.6,-0.32221,0.00012,27.66787]
[1779201043222,39.42,76328.36,0.6,-0.32253,0.00012,27.67838]
[1779201043873,39.41,76326.29,0.6,-0.32278,0.00012,27.68627]
[1779201044803,39.41,76324.55,0.6,-0.32298,0.00012,27.69288]
[1779201045476,39.41,76324.55,0.6,-0.32298,0.00012,27.69288]
[1779201048991,39.41,76333.35,0.6,-0.32194,0.00012,27.659]
[1779201049384,39.41,76333.35,0.6,-0.32194,0.00012,27.659]
[1779201049408,39.41,76333.35,0.6,-0.32194,0.00012,27.659]
[1779201054946,39.41,76349.0,0.6,-0.3201,0.00012,27.59867]
[1779201057966,39.42,76357.63,0.6,-0.31909,0.00012,27.56525]
[1779201058847,39.42,76357.63,0.6,-0.31909,0.00012,27.56525]
[1779201058893,39.42,76357.63,0.6,-0.31909,0.00012,27.56525]
[1779201059591,39.42,76357.63,0.6,-0.31909,0.00012,27.56525]
[1779201059761,39.42,76361.5,0.6,-0.31863,0.00012,27.55022]
[1779201059935,39.42,76361.5,0.6,-0.31863,0.00012,27.55022]
[1779201060053,39.42,76361.5,0.6,-0.31863,0.00012,27.55022]
[1779201060267,39.42,76361.5,0.6,-0.31863,0.00012,27.55022]
[1779201060384,39.42,76361.5,0.6,-0.31863,0.00012,27.55022]
[1779201060475,39.42,76370.2,0.6,-0.31762,0.00012,27.5162]
[1779201060988,39.42,76381.48,0.6,-0.3163,0.00012,27.47182]
[1779201061921,39.42,76381.48,0.6,-0.3163,0.00012,27.47182]
[1779201061948,39.42,76381.48,0.6,-0.3163,0.00012,27.47182]
[1779201062139,39.42,76390.15,0.6,-0.31529,0.00012,27.43756]
[1779201063933,39.42,76389.3,0.6,-0.31539,0.00012,27.44102]
[1779201066135,39.42,76389.4,0.6,-0.31539,0.00012,27.44086]
[1779201066520,39.42,76389.4,0.6,-0.31539,0.00012,27.44086]
[1779201069748,39.42,76380.15,0.6,-0.31648,0.00012,27.47812]
[1779201070274,39.42,76380.15,0.6,-0.31648,0.00012,27.47812]
[1779201070623,39.43,76380.1,0.6,-0.31649,0.00012,27.47845]
[1779201070746,39.43,76380.1,0.6,-0.31649,0.00012,27.47845]
[1779201070759,39.43,76380.1,0.6,-0.31649,0.00012,27.47845]
[1779201070904,39.43,76380.1,0.6,-0.31649,0.00012,27.47845]
[1779201071058,39.43,76377.49,0.6,-0.3168,0.00012,27.48889]
[1779201072345,39.43,76369.11,0.6,-0.31779,0.00012,27.52202]
[1779201073346,39.43,76369.11,0.6,-0.31779,0.00012,27.52202]
[1779201074664,39.43,76367.57,0.6,-0.31797,0.00012,27.52831]
[1779201075574,39.43,76367.57,0.6,-0.31797,0.00012,27.52831]
[1779201075676,39.43,76367.58,0.6,-0.31798,0.00012,27.52839]
[1779201075838,39.43,76367.58,0.6,-0.31798,0.00012,27.52839]
[1779201076300,39.43,76367.58,0.6,-0.31798,0.00012,27.52839]
[1779201076430,39.43,76377.49,0.6,-0.31682,0.00012,27.48953]
[1779201077103,39.43,76387.08,0.6,-0.3157,0.00012,27.45172]
[1779201081590,39.43,76391.52,0.6,-0.3152,0.00012,27.43455]
[1779201081888,39.44,76392.11,0.6,-0.31513,0.00012,27.43238]
[1779201082223,39.44,76392.11,0.6,-0.31513,0.00012,27.43238]
[1779201082491,39.44,76392.11,0.6,-0.31513,0.00012,27.43238]
[1779201084064,39.44,76389.64,0.6,-0.31543,0.00012,27.44249]
[1779201084414,39.44,76389.64,0.6,-0.31543,0.00012,27.44249]
[1779201085478,39.44,76389.45,0.6,-0.31545,0.00012,27.44333]
[1779201085828,39.44,76391.0,0.6,-0.31527,0.00012,27.43725]
[1779201087304,39.44,76389.72,0.6,-0.31542,0.00012,27.44242]
[1779201087384,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201087694,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201088010,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201088025,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201088238,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201088422,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201088487,39.44,76388.64,0.6,-0.31555,0.00012,27.44679]
[1779201088528,39.44,76376.49,0.6,-0.31698,0.00012,27.49502]
[1779201088631,39.44,76376.49,0.6,-0.31698,0.00012,27.49502]
[1779201088703,39.44,76376.49,0.6,-0.31698,0.00012,27.49502]
[1779201089012,39.44,76376.49,0.6,-0.31698,0.00012,27.49502]
[1779201089295,39.44,76376.49,0.6,-0.31698,0.00012,27.49502]
[1779201089478,39.44,76376.49,0.6,-0.31698,0.00012,27.49502]
[1779201089535,39.44,76358.35,0.6,-0.31911,0.00012,27.56624]
[1779201092214,39.44,76354.51,0.6,-0.31955,0.00012,27.5783]
[1779201095009,39.44,76358.98,0.6,-0.31903,0.00012,27.56102]
[1779201095223,39.44,76358.98,0.6,-0.31903,0.00012,27.56102]
[1779201095239,39.44,76368.95,0.6,-0.31786,0.00012,27.52211]
[1779201100274,39.45,76374.24,0.6,-0.31726,0.00012,27.50195]
[1779201101132,39.45,76374.24,0.6,-0.31726,0.00012,27.50195]
[1779201102754,39.45,76379.94,0.6,-0.3166,0.00012,27.47976]
[1779201103316,39.45,76379.94,0.6,-0.3166,0.00012,27.47976]
[1779201103402,39.45,76379.94,0.6,-0.3166,0.00012,27.47976]
[1779201103475,39.45,76379.94,0.6,-0.3166,0.00012,27.47976]
[1779201103556,39.45,76379.94,0.6,-0.3166,0.00012,27.47976]
[1779201103566,39.45,76381.23,0.6,-0.31645,0.00012,27.47481]
[1779201103753,39.45,76381.23,0.6,-0.31645,0.00012,27.47481]
[1779201103832,39.45,76381.23,0.6,-0.31645,0.00012,27.47481]
[1779201104421,39.45,76381.23,0.6,-0.31645,0.00012,27.47481]
[1779201104458,39.45,76393.87,0.6,-0.31498,0.00012,27.42479]
[1779201107317,39.45,76393.84,0.6,-0.31499,0.00012,27.42518]
[1779201113367,39.46,76391.04,0.6,-0.31534,0.00012,27.43721]
[1779201118402,39.47,76389.85,0.6,-0.3155,0.00012,27.44263]
[1779201123436,39.47,76395.27,0.6,-0.31489,0.00012,27.42181]
[1779201124576,39.47,76395.27,0.6,-0.31489,0.00012,27.42181]
[1779201124603,39.47,76394.88,0.6,-0.31493,0.00012,27.42352]
[1779201124684,39.47,76394.88,0.6,-0.31493,0.00012,27.42352]
[1779201125577,39.47,76394.88,0.6,-0.31493,0.00012,27.42352]
[1779201125590,39.47,76380.12,0.6,-0.31666,0.00012,27.48217]
[1779201127341,39.47,76381.5,0.6,-0.31651,0.00012,27.47687]
[1779201127886,39.47,76382.65,0.6,-0.31637,0.00012,27.47247]
[1779201127916,39.47,76382.65,0.6,-0.31637,0.00012,27.47247]
[1779201127941,39.47,76382.65,0.6,-0.31637,0.00012,27.47247]
[1779201128655,39.47,76382.65,0.6,-0.31637,0.00012,27.47247]
[1779201128847,39.48,76375.68,0.6,-0.31719,0.00012,27.50008]
[1779201130405,39.48,76369.07,0.6,-0.31797,0.00012,27.52614]
[1779201130469,39.48,76369.07,0.6,-0.31797,0.00012,27.52614]
[1779201130711,39.48,76367.01,0.6,-0.31821,0.00012,27.5343]
[1779201133836,39.48,76364.0,0.6,-0.31857,0.00012,27.54632]
[1779201134536,39.48,76364.0,0.6,-0.31857,0.00012,27.54632]
[1779201137465,39.48,76371.94,0.6,-0.31765,0.00012,27.51551]
[1779201137587,39.48,76371.94,0.6,-0.31765,0.00012,27.51551]
[1779201137674,39.48,76371.94,0.6,-0.31765,0.00012,27.51551]
[1779201142549,39.48,76368.36,0.6,-0.31808,0.00012,27.53002]
[1779201143259,39.48,76370.13,0.6,-0.31788,0.00012,27.52318]
[1779201143331,39.48,76370.13,0.6,-0.31788,0.00012,27.52318]
[1779201144255,39.49,76367.19,0.6,-0.31823,0.00012,27.53479]
[1779201144623,39.49,76367.19,0.6,-0.31823,0.00012,27.53479]
[1779201144838,39.49,76360.38,0.6,-0.31903,0.00012,27.56145]
[1779201144850,39.49,76360.38,0.6,-0.31903,0.00012,27.56145]
[1779201144926,39.49,76360.38,0.6,-0.31903,0.00012,27.56145]
[1779201145844,39.49,76362.91,0.6,-0.31873,0.00012,27.55165]
[1779201145929,39.49,76362.91,0.6,-0.31873,0.00012,27.55165]
[1779201147825,39.49,76364.2,0.6,-0.31858,0.00012,27.54676]
[1779201150122,39.49,76361.9,0.6,-0.31886,0.00012,27.55588]
[1779201151125,39.49,76359.78,0.6,-0.31911,0.00012,27.5642]
[1779201152856,39.49,76357.08,0.6,-0.31941,0.00012,27.57173]
[1779201153963,39.49,76355.41,0.6,-0.31961,0.00012,27.57827]
[1779201153972,39.49,76355.41,0.6,-0.31961,0.00012,27.57827]
[1779201154305,39.49,76355.41,0.6,-0.31961,0.00012,27.57827]
[1779201154423,39.49,76355.41,0.6,-0.31961,0.00012,27.57827]
[1779201154822,39.49,76349.58,0.6,-0.3203,0.00012,27.6009]
[1779201154841,39.49,76349.58,0.6,-0.3203,0.00012,27.6009]
[1779201154937,39.49,76349.58,0.6,-0.3203,0.00012,27.6009]
[1779201155043,39.49,76349.58,0.6,-0.3203,0.00012,27.6009]
[1779201155170,39.49,76349.58,0.6,-0.3203,0.00012,27.6009]
[1779201155502,39.49,76349.58,0.6,-0.3203,0.00012,27.6009]
[1779201155665,39.49,76332.36,0.6,-0.32232,0.00012,27.6672]
[1779201156075,39.49,76332.36,0.6,-0.32232,0.00012,27.6672]
[1779201156087,39.49,76332.36,0.6,-0.32232,0.00012,27.6672]
[1779201156184,39.49,76332.36,0.6,-0.32232,0.00012,27.6672]
[1779201156761,39.49,76332.98,0.6,-0.32225,0.00012,27.66485]
[1779201156764,39.49,76332.98,0.6,-0.32225,0.00012,27.66485]
[1779201157165,39.49,76332.98,0.6,-0.32225,0.00012,27.66485]
[1779201157386,39.49,76332.98,0.6,-0.32225,0.00012,27.66485]
[1779201162715,39.49,76331.19,0.6,-0.32246,0.00012,27.67153]
[1779201166475,39.49,76331.24,0.6,-0.32245,0.00012,27.67128]
[1779201166836,39.49,76332.93,0.6,-0.32225,0.00012,27.66476]
[1779201167385,39.49,76332.93,0.6,-0.32225,0.00012,27.66476]
[1779201167671,39.49,76332.93,0.6,-0.32225,0.00012,27.66476]
[1779201167750,39.49,76346.45,0.6,-0.32066,0.00012,27.61275]
[1779201169096,39.49,76346.45,0.6,-0.32066,0.00012,27.61275]
[1779201169809,39.49,76351.39,0.6,-0.32008,0.00012,27.59367]
[1779201171941,39.49,76349.81,0.6,-0.32026,0.00012,27.59982]
[1779201173215,39.49,76350.12,0.6,-0.32023,0.00012,27.59869]
[1779201173258,39.49,76350.12,0.6,-0.32023,0.00012,27.59869]
[1779201174060,39.49,76350.07,0.6,-0.32024,0.00012,27.59892]
[1779201176114,39.49,76346.99,0.6,-0.3206,0.00012,27.61086]
[1779201177785,39.49,76343.38,0.6,-0.32102,0.00012,27.62484]
[1779201179268,39.49,76340.66,0.6,-0.32134,0.00012,27.63533]
[1779201179352,39.49,76340.66,0.6,-0.32134,0.00012,27.63533]
[1779201180719,39.49,76341.27,0.6,-0.32127,0.00012,27.63298]
[1779201180733,39.49,76342.32,0.6,-0.32115,0.00012,27.62894]
[1779201181380,39.49,76342.32,0.6,-0.32115,0.00012,27.62894]
[1779201183820,39.49,76338.2,0.6,-0.32163,0.00012,27.64479]
[1779201183825,39.49,76338.2,0.6,-0.32163,0.00012,27.64479]
[1779201186426,39.49,76342.43,0.6,-0.32114,0.00012,27.6285]
[1779201191918,39.49,76345.36,0.6,-0.32079,0.00012,27.61728]
[1779201196929,39.49,76344.82,0.6,-0.32086,0.00012,27.6194]
[1779201199649,39.49,76349.87,0.6,-0.32027,0.00012,27.59991]
[1779201199704,39.49,76349.87,0.6,-0.32027,0.00012,27.59991]
[1779201199871,39.49,76349.32,0.6,-0.32033,0.00012,27.60206]
[1779201199889,39.49,76349.32,0.6,-0.32033,0.00012,27.60206]
[1779201200018,39.49,76349.32,0.6,-0.32033,0.00012,27.60206]
[1779201200386,39.49,76349.32,0.6,-0.32033,0.00012,27.60206]
[1779201200412,39.49,76349.32,0.6,-0.32033,0.00012,27.60206]
[1779201200586,39.49,76333.6,0.6,-0.32218,0.00012,27.66256]
[1779201201264,39.49,76333.6,0.6,-0.32218,0.00012,27.66256]
[1779201201724,39.49,76333.6,0.6,-0.32218,0.00012,27.66256]
[1779201201752,39.49,76333.6,0.6,-0.32218,0.00012,27.66256]
[1779201201786,39.49,76333.6,0.6,-0.32218,0.00012,27.66256]
[1779201201576,39.49,76313.67,0.6,-0.32453,0.00012,27.73843]
[1779201202740,39.49,76313.67,0.6,-0.32453,0.00012,27.73843]
[1779201202562,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203306,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203455,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203491,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203620,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203632,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203675,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203708,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203808,39.49,76302.62,0.6,-0.32584,0.00012,27.78016]
[1779201203759,39.49,76302.35,0.6,-0.32587,0.00012,27.78123]
[1779201203994,39.49,76302.35,0.6,-0.32587,0.00012,27.78123]
[1779201204281,39.49,76302.35,0.6,-0.32587,0.00012,27.78123]
[1779201204559,39.49,76302.35,0.6,-0.32587,0.00012,27.78123]
[1779201204770,39.49,76293.92,0.6,-0.32688,0.00012,27.81301]
[1779201204931,39.49,76293.92,0.6,-0.32688,0.00012,27.81301]
[1779201205504,39.49,76293.92,0.6,-0.32688,0.00012,27.81301]
[1779201205968,39.49,76290.71,0.6,-0.32726,0.00012,27.82498]
[1779201207898,39.5,76295.35,0.6,-0.32672,0.00012,27.80825]
[1779201210502,39.5,76301.38,0.6,-0.32602,0.00012,27.7861]
[1779201211196,39.52,76301.19,0.6,-0.32611,0.00012,27.78908]
[1779201211535,39.52,76301.19,0.6,-0.32611,0.00012,27.78908]
[1779201211823,39.52,76301.54,0.6,-0.32606,0.00012,27.78492]
[1779201212932,39.54,76303.22,0.6,-0.32593,0.00012,27.78086]
[1779201213828,39.56,76305.98,0.6,-0.32567,0.00012,27.77278]
[1779201213880,39.56,76305.98,0.6,-0.32567,0.00012,27.77278]
[1779201213911,39.56,76305.98,0.6,-0.32567,0.00012,27.77278]
[1779201214477,39.56,76305.98,0.6,-0.32567,0.00012,27.77278]
[1779201214578,39.57,76315.76,0.6,-0.32458,0.00012,27.73833]
[1779201215046,39.57,76315.76,0.6,-0.32458,0.00012,27.73833]
[1779201215838,39.58,76318.51,0.6,-0.32428,0.00012,27.7288]
[1779201217308,39.59,76317.87,0.6,-0.32438,0.00012,27.73215]
[1779201218813,39.59,76318.34,0.6,-0.32433,0.00012,27.73047]
[1779201218847,39.59,76317.68,0.6,-0.32441,0.00012,27.73305]
[1779201220537,39.59,76315.81,0.6,-0.32463,0.00012,27.7402]
[1779201220553,39.59,76315.81,0.6,-0.32463,0.00012,27.7402]
[1779201220635,39.59,76315.81,0.6,-0.32463,0.00012,27.7402]
[1779201220653,39.6,76313.1,0.6,-0.32498,0.00012,27.75126]
[1779201221317,39.6,76313.1,0.6,-0.32498,0.00012,27.75126]
[1779201224077,39.62,76308.01,0.6,-0.32566,0.00012,27.77332]
[1779201224078,39.62,76308.01,0.6,-0.32566,0.00012,27.77332]
[1779201224779,39.62,76308.01,0.6,-0.32566,0.00012,27.77332]
[1779201224162,39.62,76312.85,0.6,-0.3251,0.00012,27.7554]
[1779201225332,39.62,76312.85,0.6,-0.3251,0.00012,27.7554]
[1779201225837,39.62,76320.11,0.6,-0.32425,0.00012,27.72823]
[1779201225839,39.62,76320.11,0.6,-0.32425,0.00012,27.72823]
[1779201228879,39.62,76324.61,0.6,-0.32373,0.00012,27.71153]
[1779201231369,39.63,76324.89,0.6,-0.3237,0.00012,27.71069]
[1779201231414,39.63,76324.89,0.6,-0.3237,0.00012,27.71069]
[1779201232054,39.63,76325.2,0.6,-0.32367,0.00012,27.70963]
[1779201233902,39.63,76316.28,0.6,-0.32472,0.00012,27.74349]
[1779201234979,39.63,76315.36,0.6,-0.32483,0.00012,27.74702]
[1779201239151,39.63,76316.56,0.6,-0.32471,0.00012,27.7431]
[1779201239573,39.63,76316.56,0.6,-0.32471,0.00012,27.7431]
[1779201240073,39.63,76321.92,0.6,-0.32408,0.00012,27.72308]
[1779201242043,39.64,76323.8,0.6,-0.32387,0.00012,27.71617]
[1779201242100,39.64,76323.8,0.6,-0.32387,0.00012,27.71617]
[1779201242393,39.64,76323.8,0.6,-0.32387,0.00012,27.71617]
[1779201242740,39.64,76323.8,0.6,-0.32387,0.00012,27.71617]
[1779201242863,39.64,76323.61,0.6,-0.32389,0.00012,27.71699]
[1779201244564,39.64,76321.24,0.6,-0.32417,0.00012,27.72604]
[1779201244638,39.64,76321.24,0.6,-0.32417,0.00012,27.72604]
[1779201244707,39.64,76321.24,0.6,-0.32417,0.00012,27.72604]
[1779201244736,39.64,76321.24,0.6,-0.32417,0.00012,27.72604]
[1779201246134,39.64,76315.99,0.6,-0.3248,0.00012,27.74609]
[1779201249694,39.64,76314.2,0.6,-0.32502,0.00012,27.75332]
[1779201249714,39.64,76312.09,0.6,-0.32528,0.00012,27.76141]
[1779201249869,39.64,76312.09,0.6,-0.32528,0.00012,27.76141]
[1779201250199,39.64,76312.09,0.6,-0.32528,0.00012,27.76141]
[1779201250448,39.64,76312.09,0.6,-0.32528,0.00012,27.76141]
[1779201250590,39.64,76312.09,0.6,-0.32528,0.00012,27.76141]
[1779201253765,39.65,76305.1,0.6,-0.32612,0.00012,27.78823]
[1779201253827,39.65,76305.64,0.6,-0.32606,0.00012,27.78643]
[1779201255568,39.65,76308.08,0.6,-0.32578,0.00012,27.77752]
[1779201255634,39.65,76309.08,0.6,-0.32567,0.00012,27.77394]
[1779201257393,39.66,76299.86,0.6,-0.32677,0.00012,27.80875]
[1779201258333,39.66,76299.86,0.6,-0.32677,0.00012,27.80875]
[1779201258420,39.66,76299.86,0.6,-0.32677,0.00012,27.80875]
[1779201258745,39.66,76299.86,0.6,-0.32677,0.00012,27.80875]
[1779201258846,39.66,76287.54,0.6,-0.32823,0.00012,27.85456]
[1779201260724,39.66,76285.56,0.6,-0.32846,0.00012,27.862]
[1779201261336,39.66,76286.94,0.6,-0.32831,0.00012,27.85706]
[1779201261686,39.66,76286.94,0.6,-0.32831,0.00012,27.85706]
[1779201261738,39.66,76286.94,0.6,-0.32831,0.00012,27.85706]
[1779201262355,39.66,76286.71,0.6,-0.32834,0.00012,27.85805]
[1779201267175,39.67,76285.89,0.6,-0.32846,0.00012,27.86183]
[1779201267287,39.67,76285.89,0.6,-0.32846,0.00012,27.86183]
[1779201270844,39.67,76284.34,0.6,-0.32865,0.00012,27.86795]
[1779201270905,39.67,76284.34,0.6,-0.32865,0.00012,27.86795]
[1779201271083,39.67,76283.42,0.6,-0.32876,0.00012,27.87147]
[1779201271152,39.67,76283.42,0.6,-0.32876,0.00012,27.87147]
[1779201271203,39.67,76283.42,0.6,-0.32876,0.00012,27.87147]
[1779201271371,39.67,76283.42,0.6,-0.32876,0.00012,27.87147]
[1779201271559,39.67,76283.42,0.6,-0.32876,0.00012,27.87147]
[1779201271581,39.67,76266.1,0.6,-0.33081,0.00012,27.93184]
[1779201272499,39.67,76266.1,0.6,-0.33081,0.00012,27.93184]
[1779201272817,39.67,76266.1,0.6,-0.33081,0.00012,27.93184]
[1779201272849,39.67,76266.1,0.6,-0.33081,0.00012,27.93184]
[1779201272934,39.67,76264.69,0.6,-0.33098,0.00012,27.93704]
[1779201273003,39.67,76264.69,0.6,-0.33098,0.00012,27.93704]
[1779201274659,39.67,76263.29,0.6,-0.33114,0.00012,27.94219]
[1779201275109,39.68,76261.63,0.6,-0.33134,0.00012,27.94828]
[1779201275173,39.68,76261.63,0.6,-0.33134,0.00012,27.94828]
[1779201275191,39.68,76261.63,0.6,-0.33134,0.00012,27.94828]
[1779201275193,39.68,76261.63,0.6,-0.33134,0.00012,27.94828]
[1779201275412,39.68,76261.63,0.6,-0.33134,0.00012,27.94828]
[1779201275617,39.68,76261.63,0.6,-0.33134,0.00012,27.94828]
[1779201276001,39.68,76254.77,0.6,-0.33216,0.00012,27.97313]
[1779201277543,39.68,76250.38,0.6,-0.33268,0.00012,27.98898]
[1779201277712,39.68,76250.38,0.6,-0.33268,0.00012,27.98898]
[1779201277981,39.68,76252.5,0.6,-0.33243,0.00012,27.98139]
[1779201278001,39.68,76252.5,0.6,-0.33243,0.00012,27.98139]
[1779201278134,39.68,76252.5,0.6,-0.33243,0.00012,27.98139]
[1779201278169,39.68,76252.5,0.6,-0.33243,0.00012,27.98139]
[1779201278821,39.68,76239.75,0.6,-0.33395,0.00012,28.02711]
[1779201279038,39.68,76239.75,0.6,-0.33395,0.00012,28.02711]
[1779201279048,39.68,76239.75,0.6,-0.33395,0.00012,28.02711]
[1779201279092,39.68,76239.75,0.6,-0.33395,0.00012,28.02711]
[1779201279202,39.68,76239.75,0.6,-0.33395,0.00012,28.02711]
[1779201279449,39.68,76239.75,0.6,-0.33395,0.00012,28.02711]
[1779201279562,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201279918,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201280305,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201280320,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201280347,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201280575,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201280722,39.68,76224.17,0.6,-0.33581,0.00012,28.08238]
[1779201280795,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201280973,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201280974,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281044,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281059,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281347,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281664,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281700,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281718,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281741,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281772,39.68,76216.63,0.6,-0.33671,0.00012,28.10886]
[1779201281827,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201281969,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282014,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282099,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282118,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282124,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282182,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282205,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282321,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282459,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282816,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282854,39.68,76204.88,0.6,-0.33811,0.00012,28.15001]
[1779201282692,39.68,76202.45,0.6,-0.33841,0.00012,28.15866]
[1779201282933,39.68,76202.45,0.6,-0.33841,0.00012,28.15866]
[1779201282954,39.68,76202.45,0.6,-0.33841,0.00012,28.15866]
[1779201282980,39.68,76202.45,0.6,-0.33841,0.00012,28.15866]
[1779201283538,39.68,76202.45,0.6,-0.33841,0.00012,28.15866]
[1779201284063,39.68,76205.18,0.6,-0.33809,0.00012,28.14923]
[1779201284403,39.68,76205.18,0.6,-0.33809,0.00012,28.14923]
[1779201285443,39.68,76206.19,0.6,-0.33797,0.00012,28.14585]
[1779201285461,39.68,76206.19,0.6,-0.33797,0.00012,28.14585]
[1779201285474,39.68,76206.19,0.6,-0.33797,0.00012,28.14585]
[1779201285490,39.68,76206.19,0.6,-0.33797,0.00012,28.14585]
[1779201285545,39.68,76206.19,0.6,-0.33797,0.00012,28.14585]
[1779201285567,39.68,76206.19,0.6,-0.33797,0.00012,28.14585]
[1779201286815,39.68,76212.37,0.6,-0.33723,0.00012,28.12444]
[1779201287458,39.68,76213.67,0.6,-0.33708,0.00012,28.11994]
[1779201287515,39.68,76213.67,0.6,-0.33708,0.00012,28.11994]
[1779201287706,39.68,76213.67,0.6,-0.33708,0.00012,28.11994]
[1779201287834,39.68,76213.67,0.6,-0.33708,0.00012,28.11994]
[1779201287886,39.68,76213.67,0.6,-0.33708,0.00012,28.11994]
[1779201287910,39.68,76231.99,0.6,-0.3349,0.00012,28.05544]
[1779201287923,39.68,76231.99,0.6,-0.3349,0.00012,28.05544]
[1779201288125,39.68,76231.99,0.6,-0.3349,0.00012,28.05544]
[1779201288308,39.68,76231.99,0.6,-0.3349,0.00012,28.05544]
[1779201290057,39.68,76238.1,0.6,-0.33417,0.00012,28.0337]
[1779201290176,39.68,76238.1,0.6,-0.33417,0.00012,28.0337]
[1779201290203,39.68,76238.1,0.6,-0.33417,0.00012,28.0337]
[1779201290462,39.68,76238.1,0.6,-0.33417,0.00012,28.0337]
[1779201290884,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201290980,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201290985,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201291004,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201291059,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201291143,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201291574,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201291664,39.68,76229.02,0.6,-0.33525,0.00012,28.06594]
[1779201291744,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201292635,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201292649,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201292655,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201292657,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201292700,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201292843,39.68,76220.04,0.6,-0.33632,0.00012,28.09767]
[1779201293003,39.68,76217.66,0.6,-0.33661,0.00012,28.10605]
[1779201293044,39.68,76217.66,0.6,-0.33661,0.00012,28.10605]
[1779201293751,39.68,76217.66,0.6,-0.33661,0.00012,28.10605]
[1779201294715,39.68,76216.11,0.6,-0.3368,0.00012,28.11159]
[1779201295082,39.69,76219.43,0.6,-0.3364,0.00012,28.10003]
[1779201295680,39.69,76219.43,0.6,-0.3364,0.00012,28.10003]
[1779201295685,39.69,76219.43,0.6,-0.3364,0.00012,28.10003]
[1779201295707,39.69,76219.43,0.6,-0.3364,0.00012,28.10003]
[1779201296038,39.69,76219.58,0.6,-0.33639,0.00012,28.0996]
[1779201296093,39.69,76219.58,0.6,-0.33639,0.00012,28.0996]
[1779201296707,39.69,76219.58,0.6,-0.33639,0.00012,28.0996]
[1779201297035,39.69,76212.4,0.6,-0.33725,0.00012,28.12496]
[1779201297803,39.69,76212.4,0.6,-0.33725,0.00012,28.12496]
[1779201298968,39.69,76210.01,0.6,-0.33754,0.00012,28.13355]
[1779201299564,39.69,76210.01,0.6,-0.33754,0.00012,28.13355]
[1779201299754,39.69,76210.01,0.6,-0.33754,0.00012,28.13355]
[1779201300823,39.69,76213.1,0.6,-0.33718,0.00012,28.12283]
[1779201301089,39.69,76213.64,0.6,-0.33711,0.00012,28.12102]
[1779201302122,39.69,76213.26,0.6,-0.33716,0.00012,28.12244]
[1779201302185,39.69,76213.26,0.6,-0.33716,0.00012,28.12244]
[1779201302193,39.69,76213.26,0.6,-0.33716,0.00012,28.12244]
[1779201302301,39.69,76213.26,0.6,-0.33716,0.00012,28.12244]
[1779201304100,39.69,76220.75,0.6,-0.33627,0.00012,28.09635]
[1779201305026,39.69,76223.78,0.6,-0.33592,0.00012,28.08579]
[1779201305211,39.69,76223.78,0.6,-0.33592,0.00012,28.08579]
[1779201308345,39.7,76233.01,0.6,-0.33482,0.00012,28.05343]
[1779201310261,39.7,76234.53,0.6,-0.33465,0.00012,28.04819]
[1779201310320,39.7,76234.53,0.6,-0.33465,0.00012,28.04819]
[1779201310889,39.7,76234.53,0.6,-0.33465,0.00012,28.04819]
[1779201310799,39.7,76235.99,0.6,-0.33448,0.00012,28.04309]
[1779201312713,39.7,76240.3,0.6,-0.33396,0.00012,28.02775]
[1779201312773,39.7,76240.3,0.6,-0.33396,0.00012,28.02775]
[1779201312782,39.7,76240.3,0.6,-0.33396,0.00012,28.02775]
[1779201313173,39.7,76243.48,0.6,-0.33358,0.00012,28.0164]
[1779201313475,39.7,76243.48,0.6,-0.33358,0.00012,28.0164]
[1779201314313,39.7,76247.65,0.6,-0.33309,0.00012,28.0015]
[1779201315280,39.7,76242.1,0.6,-0.33375,0.00012,28.02137]
[1779201315362,39.7,76242.1,0.6,-0.33375,0.00012,28.02137]
[1779201315384,39.7,76242.1,0.6,-0.33375,0.00012,28.02137]
[1779201315501,39.7,76242.1,0.6,-0.33375,0.00012,28.02137]
[1779201315797,39.7,76242.1,0.6,-0.33375,0.00012,28.02137]
[1779201315835,39.7,76229.04,0.6,-0.3353,0.00012,28.06778]
[1779201315981,39.7,76229.04,0.6,-0.3353,0.00012,28.06778]
[1779201316528,39.7,76229.04,0.6,-0.3353,0.00012,28.06778]
[1779201317675,39.7,76221.53,0.6,-0.3362,0.00012,28.09426]
[1779201318093,39.7,76221.21,0.6,-0.33624,0.00012,28.09538]
[1779201321154,39.7,76220.59,0.6,-0.33632,0.00012,28.09788]
[1779201323260,39.7,76222.54,0.6,-0.3361,0.00012,28.09125]
[1779201323643,39.7,76222.54,0.6,-0.3361,0.00012,28.09125]
[1779201326787,39.71,76228.0,0.6,-0.33546,0.00012,28.07234]
[1779201328324,39.71,76238.08,0.6,-0.33426,0.00012,28.03687]
[1779201328944,39.71,76238.08,0.6,-0.33426,0.00012,28.03687]
[1779201329144,39.71,76239.24,0.6,-0.33413,0.00012,28.03289]
[1779201329946,39.71,76239.24,0.6,-0.33413,0.00012,28.03289]
[1779201329936,39.71,76250.38,0.6,-0.33281,0.00012,27.99324]
[1779201330238,39.71,76250.38,0.6,-0.33281,0.00012,27.99324]
[1779201330944,39.71,76261.4,0.6,-0.33151,0.00012,27.95373]
[1779201332535,39.71,76260.15,0.6,-0.33164,0.00012,27.95523]
[1779201334062,39.71,76265.12,0.6,-0.33106,0.00012,27.93739]
[1779201334305,39.71,76265.12,0.6,-0.33106,0.00012,27.93739]
[1779201336338,39.72,76267.58,0.6,-0.33077,0.00012,27.92854]
[1779201336468,39.72,76267.58,0.6,-0.33077,0.00012,27.92854]
[1779201336573,39.72,76267.58,0.6,-0.33077,0.00012,27.92854]
[1779201340446,39.72,76270.57,0.6,-0.33043,0.00012,27.91803]
[1779201342023,39.72,76261.83,0.6,-0.33147,0.00012,27.95]
[1779201343254,39.72,76261.83,0.6,-0.33147,0.00012,27.95]
[1779201348468,39.72,76258.77,0.6,-0.33184,0.00012,27.96136]
[1779201348598,39.72,76258.77,0.6,-0.33184,0.00012,27.96136]
[1779201348766,39.72,76258.77,0.6,-0.33184,0.00012,27.96136]
[1779201353363,39.73,76260.85,0.6,-0.3316,0.00012,27.95418]
[1779201359148,39.73,76267.67,0.6,-0.33081,0.00012,27.92999]
[1779201360494,39.73,76267.67,0.6,-0.33081,0.00012,27.92999]
[1779201360496,39.73,76267.67,0.6,-0.33081,0.00012,27.92999]
[1779201362178,39.73,76278.42,0.6,-0.32954,0.00012,27.89103]
[1779201364856,39.73,76269.04,0.6,-0.33066,0.00012,27.92541]
[1779201365026,39.73,76269.04,0.6,-0.33066,0.00012,27.92541]
[1779201365154,39.73,76270.32,0.6,-0.33051,0.00012,27.92084]
[1779201365449,39.73,76270.32,0.6,-0.33051,0.00012,27.92084]
[1779201365714,39.73,76270.32,0.6,-0.33051,0.00012,27.92084]
[1779201365761,39.73,76270.32,0.6,-0.33051,0.00012,27.92084]
[1779201365791,39.73,76270.32,0.6,-0.33051,0.00012,27.92084]
[1779201365935,39.73,76270.32,0.6,-0.33051,0.00012,27.92084]
[1779201366037,39.73,76278.23,0.6,-0.32958,0.00012,27.89211]
[1779201366316,39.73,76278.23,0.6,-0.32958,0.00012,27.89211]
[1779201366400,39.73,76278.23,0.6,-0.32958,0.00012,27.89211]
[1779201366461,39.74,76286.54,0.6,-0.3286,0.00012,27.86176]
[1779201367469,39.74,76286.54,0.6,-0.3286,0.00012,27.86176]
[1779201367821,39.74,76286.54,0.6,-0.3286,0.00012,27.86176]
[1779201369679,39.74,76294.11,0.6,-0.32771,0.00012,27.83414]
[1779201374058,39.74,76292.36,0.6,-0.32793,0.00012,27.84112]
[1779201374558,39.74,76293.51,0.6,-0.3278,0.00012,27.83702]
[1779201375345,39.74,76299.2,0.6,-0.32714,0.00012,27.81613]
[1779201376938,39.74,76302.96,0.6,-0.3267,0.00012,27.80234]
[1779201379946,39.75,76294.63,0.6,-0.32769,0.00012,27.83363]
[1779201379998,39.75,76294.63,0.6,-0.32769,0.00012,27.83363]
[1779201380048,39.75,76294.63,0.6,-0.32769,0.00012,27.83363]
[1779201380071,39.75,76295.77,0.6,-0.32756,0.00012,27.82956]
[1779201380316,39.75,76295.77,0.6,-0.32756,0.00012,27.82956]
[1779201383830,39.75,76308.64,0.6,-0.32605,0.00012,27.78202]
[1779201389366,39.75,76305.24,0.6,-0.32646,0.00012,27.79483]
[1779201390468,39.75,76305.24,0.6,-0.32646,0.00012,27.79483]
[1779201392286,39.75,76301.23,0.6,-0.32692,0.00012,27.80682]
[1779201392396,39.75,76294.88,0.6,-0.32767,0.00012,27.83044]
[1779201394228,39.76,76292.25,0.6,-0.32799,0.00012,27.84029]
[1779201394233,39.76,76292.25,0.6,-0.32799,0.00012,27.84029]
[1779201394411,39.76,76294.35,0.6,-0.32774,0.00012,27.8327]
[1779201395603,39.76,76294.35,0.6,-0.32774,0.00012,27.8327]
[1779201395736,39.76,76294.35,0.6,-0.32774,0.00012,27.8327]
[1779201396812,39.76,76299.32,0.6,-0.32716,0.00012,27.81446]
[1779201399870,39.76,76312.66,0.6,-0.32561,0.00012,27.76536]
[1779201407503,39.77,76316.66,0.6,-0.32518,0.00012,27.75209]
[1779201409837,39.78,76314.0,0.6,-0.3255,0.00012,27.76221]
[1779201413236,39.78,76313.28,0.6,-0.32561,0.00012,27.7656]
[1779201413544,39.78,76308.18,0.6,-0.32621,0.00012,27.78476]
[1779201414548,39.78,76308.18,0.6,-0.32621,0.00012,27.78476]
[1779201419586,39.79,76305.99,0.6,-0.3265,0.00012,27.79392]
[1779201420228,39.79,76305.99,0.6,-0.3265,0.00012,27.79392]
[1779201425628,39.8,76303.8,0.6,-0.32678,0.00012,27.80304]
[1779201427080,39.8,76303.8,0.6,-0.32678,0.00012,27.80304]
[1779201428075,39.8,76303.88,0.6,-0.32678,0.00012,27.80292]
[1779201427642,39.8,76312.18,0.6,-0.32581,0.00012,27.77227]
[1779201428143,39.8,76312.18,0.6,-0.32581,0.00012,27.77227]
[1779201428205,39.8,76312.18,0.6,-0.32581,0.00012,27.77227]
[1779201428469,39.8,76312.18,0.6,-0.32581,0.00012,27.77227]
[1779201429096,39.8,76327.04,0.6,-0.32407,0.00012,27.71688]
[1779201429800,39.8,76327.04,0.6,-0.32407,0.00012,27.71688]
[1779201430062,39.8,76327.04,0.6,-0.32407,0.00012,27.71688]
[1779201430783,39.8,76329.14,0.6,-0.32383,0.00012,27.70915]
[1779201431503,39.8,76332.17,0.6,-0.32348,0.00012,27.69781]
[1779201432398,39.8,76329.26,0.6,-0.32382,0.00012,27.70886]
[1779201434158,39.81,76316.39,0.6,-0.32534,0.00012,27.75733]
[1779201437352,39.81,76312.81,0.6,-0.32577,0.00012,27.77105]
[1779201442747,39.81,76313.69,0.6,-0.32568,0.00012,27.76846]
[1779201447060,39.82,76316.32,0.6,-0.32539,0.00012,27.75903]
[1779201451766,39.82,76322.11,0.6,-0.32473,0.00012,27.73813]
[1779201453376,39.83,76313.42,0.6,-0.32574,0.00012,27.76778]
[1779201458030,39.83,76313.65,0.6,-0.32573,0.00012,27.76738]
[1779201458124,39.83,76312.65,0.6,-0.32585,0.00012,27.77122]
[1779201459272,39.83,76306.28,0.6,-0.3266,0.00012,27.79498]
[1779201462440,39.83,76301.41,0.6,-0.32719,0.00012,27.81349]
[1779201462793,39.83,76301.41,0.6,-0.32719,0.00012,27.81349]
[1779201463083,39.83,76301.41,0.6,-0.32719,0.00012,27.81349]
[1779201464931,39.84,76298.97,0.6,-0.32748,0.00012,27.82279]
[1779201465278,39.84,76299.3,0.6,-0.32745,0.00012,27.82172]
[1779201466237,39.84,76300.45,0.6,-0.32732,0.00012,27.81763]
[1779201471309,39.85,76305.05,0.6,-0.3268,0.00012,27.80145]
[1779201471339,39.85,76305.05,0.6,-0.3268,0.00012,27.80145]
[1779201471619,39.85,76305.05,0.6,-0.3268,0.00012,27.80145]
[1779201473336,39.85,76309.91,0.6,-0.32624,0.00012,27.78379]
[1779201473405,39.85,76309.91,0.6,-0.32624,0.00012,27.78379]
[1779201475979,39.85,76320.29,0.6,-0.32504,0.00012,27.74573]
[1779201478596,39.86,76320.39,0.6,-0.32504,0.00012,27.74579]
[1779201478999,39.86,76321.14,0.6,-0.32496,0.00012,27.7432]
[1779201484037,39.86,76323.28,0.6,-0.32473,0.00012,27.736]
[1779201485747,39.87,76324.55,0.6,-0.32459,0.00012,27.73141]
[1779201485924,39.87,76324.55,0.6,-0.32459,0.00012,27.73141]
[1779201487041,39.87,76332.43,0.6,-0.32367,0.00012,27.70201]
[1779201487451,39.87,76336.67,0.6,-0.32317,0.00012,27.6861]
[1779201489016,39.87,76339.89,0.6,-0.3228,0.00012,27.67402]
[1779201489023,39.87,76339.89,0.6,-0.3228,0.00012,27.67402]
[1779201490188,39.87,76346.53,0.6,-0.32203,0.00012,27.64907]
[1779201490439,39.87,76346.53,0.6,-0.32203,0.00012,27.64907]
[1779201490656,39.87,76346.53,0.6,-0.32203,0.00012,27.64907]
[1779201490662,39.87,76346.53,0.6,-0.32203,0.00012,27.64907]
[1779201490735,39.87,76346.53,0.6,-0.32203,0.00012,27.64907]
[1779201490738,39.87,76346.53,0.6,-0.32203,0.00012,27.64907]
[1779201491268,39.87,76351.15,0.6,-0.32149,0.00012,27.63162]
[1779201492101,39.87,76357.86,0.6,-0.32072,0.00012,27.60617]
[1779201492301,39.87,76357.86,0.6,-0.32072,0.00012,27.60617]
[1779201492934,39.87,76357.86,0.6,-0.32072,0.00012,27.60617]
[1779201492971,39.87,76357.86,0.6,-0.32072,0.00012,27.60617]
[1779201492975,39.87,76357.86,0.6,-0.32072,0.00012,27.60617]
[1779201494121,39.87,76362.02,0.6,-0.32023,0.00012,27.59021]
[1779201494432,39.87,76364.95,0.6,-0.31989,0.00012,27.57894]
[1779201496908,39.87,76363.97,0.6,-0.32,0.00012,27.58267]
[1779201497140,39.87,76363.97,0.6,-0.32,0.00012,27.58267]
[1779201497160,39.87,76363.97,0.6,-0.32,0.00012,27.58267]
[1779201498165,39.87,76365.37,0.6,-0.31984,0.00012,27.57729]
[1779201500388,39.87,76359.88,0.6,-0.32048,0.00012,27.59827]
[1779201500956,39.87,76359.88,0.6,-0.32048,0.00012,27.59827]
[1779201500973,39.87,76359.88,0.6,-0.32048,0.00012,27.59827]
[1779201501181,39.87,76343.62,0.6,-0.32237,0.00012,27.66013]
[1779201501902,39.87,76343.62,0.6,-0.32237,0.00012,27.66013]
[1779201505209,39.87,76352.92,0.6,-0.32129,0.00012,27.6249]
[1779201510139,39.87,76354.63,0.6,-0.32109,0.00012,27.61849]
[1779201510593,39.87,76356.53,0.6,-0.32087,0.00012,27.61127]
[1779201510603,39.87,76361.55,0.6,-0.32029,0.00012,27.59213]
[1779201511640,39.87,76361.55,0.6,-0.32029,0.00012,27.59213]
[1779201511820,39.87,76361.55,0.6,-0.32029,0.00012,27.59213]
[1779201511900,39.87,76361.55,0.6,-0.32029,0.00012,27.59213]
[1779201512954,39.87,76365.88,0.6,-0.31977,0.00012,27.57241]
[1779201513690,39.87,76366.08,0.6,-0.31975,0.00012,27.57162]
[1779201513797,39.87,76366.08,0.6,-0.31975,0.00012,27.57162]
[1779201514225,39.87,76366.08,0.6,-0.31975,0.00012,27.57162]
[1779201514344,39.87,76368.83,0.6,-0.31943,0.00012,27.56104]
[1779201514681,39.87,76368.83,0.6,-0.31943,0.00012,27.56104]
[1779201515156,39.87,76368.83,0.6,-0.31943,0.00012,27.56104]
[1779201515191,39.87,76379.82,0.6,-0.31815,0.00012,27.51863]
[1779201515333,39.87,76379.82,0.6,-0.31815,0.00012,27.51863]
[1779201515827,39.87,76379.82,0.6,-0.31815,0.00012,27.51863]
[1779201516758,39.87,76382.22,0.6,-0.31787,0.00012,27.50936]
[1779201516817,39.87,76382.22,0.6,-0.31787,0.00012,27.50936]
[1779201516984,39.87,76382.22,0.6,-0.31787,0.00012,27.50936]
[1779201517146,39.87,76382.22,0.6,-0.31787,0.00012,27.50936]
[1779201517176,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517316,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517356,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517426,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517517,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517769,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517780,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517787,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201517931,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201518034,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201518098,39.87,76378.82,0.6,-0.31827,0.00012,27.52257]
[1779201518126,39.87,76336.66,0.6,-0.32318,0.00012,27.68364]
[1779201518279,39.87,76336.66,0.6,-0.32318,0.00012,27.68364]
[1779201518928,39.87,76336.66,0.6,-0.32318,0.00012,27.68364]
[1779201518973,39.87,76336.66,0.6,-0.32318,0.00012,27.68364]
[1779201519219,39.87,76320.6,0.6,-0.32506,0.00012,27.74404]
[1779201519466,39.87,76320.6,0.6,-0.32506,0.00012,27.74404]
[1779201520170,39.87,76332.16,0.6,-0.3237,0.00012,27.70061]
[1779201521696,39.87,76338.26,0.6,-0.32299,0.00012,27.67754]
[1779201521820,39.87,76338.26,0.6,-0.32299,0.00012,27.67754]
[1779201521913,39.87,76348.03,0.6,-0.32185,0.00012,27.64048]
[1779201522939,39.87,76348.03,0.6,-0.32185,0.00012,27.64048]
[1779201523184,39.87,76348.03,0.6,-0.32185,0.00012,27.64048]
[1779201523221,39.87,76348.17,0.6,-0.32183,0.00012,27.6399]
[1779201523485,39.87,76348.17,0.6,-0.32183,0.00012,27.6399]
[1779201523603,39.87,76348.17,0.6,-0.32183,0.00012,27.6399]
[1779201523747,39.87,76348.17,0.6,-0.32183,0.00012,27.6399]
[1779201524361,39.87,76353.22,0.6,-0.32124,0.00012,27.62062]
[1779201526390,39.87,76352.53,0.6,-0.32132,0.00012,27.62313]
[1779201526406,39.87,76352.53,0.6,-0.32132,0.00012,27.62313]
[1779201527023,39.87,76352.6,0.6,-0.32131,0.00012,27.62281]
[1779201527347,39.87,76352.6,0.6,-0.32131,0.00012,27.62281]
[1779201527575,39.87,76352.6,0.6,-0.32131,0.00012,27.62281]
[1779201528085,39.87,76352.6,0.6,-0.32131,0.00012,27.62281]
[1779201528224,39.87,76352.6,0.6,-0.32131,0.00012,27.62281]
[1779201528231,39.87,76348.63,0.6,-0.32177,0.00012,27.63787]
[1779201528304,39.87,76348.63,0.6,-0.32177,0.00012,27.63787]
[1779201531516,39.87,76354.82,0.6,-0.32104,0.00012,27.61415]
[1779201531898,39.87,76354.82,0.6,-0.32104,0.00012,27.61415]
[1779201532129,39.87,76354.82,0.6,-0.32104,0.00012,27.61415]
[1779201534191,39.87,76362.82,0.6,-0.32011,0.00012,27.58347]
[1779201534739,39.87,76369.69,0.6,-0.31931,0.00012,27.55707]
[1779201535710,39.87,76370.57,0.6,-0.31921,0.00012,27.55368]
[1779201537248,39.87,76371.08,0.6,-0.31915,0.00012,27.55172]
[1779201540372,39.87,76377.64,0.6,-0.31839,0.00012,27.52646]
[1779201541301,39.87,76377.3,0.6,-0.31843,0.00012,27.5278]
[1779201541369,39.87,76377.3,0.6,-0.31843,0.00012,27.5278]
[1779201541564,39.87,76377.3,0.6,-0.31843,0.00012,27.5278]
[1779201542170,39.87,76377.3,0.6,-0.31843,0.00012,27.5278]
[1779201542393,39.87,76376.68,0.6,-0.3185,0.00012,27.53023]
[1779201546215,39.87,76376.47,0.6,-0.31853,0.00012,27.53111]
[1779201547870,39.87,76373.95,0.6,-0.31882,0.00012,27.54089]
[1779201548707,39.87,76371.26,0.6,-0.31913,0.00012,27.55127]
[1779201550874,39.87,76374.48,0.6,-0.31876,0.00012,27.53888]
[1779201551505,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201551526,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201551551,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201551761,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201551812,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201551988,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201552042,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201552102,39.87,76379.2,0.6,-0.31821,0.00012,27.52066]
[1779201552346,39.87,76382.36,0.6,-0.31785,0.00012,27.50845]
[1779201552416,39.87,76382.36,0.6,-0.31785,0.00012,27.50845]
[1779201552642,39.87,76382.36,0.6,-0.31785,0.00012,27.50845]
[1779201552671,39.87,76382.36,0.6,-0.31785,0.00012,27.50845]
[1779201552704,39.87,76401.11,0.6,-0.31568,0.00012,27.4354]
[1779201553413,39.87,76401.11,0.6,-0.31568,0.00012,27.4354]
[1779201554235,39.87,76401.11,0.6,-0.31568,0.00012,27.4354]
[1779201553571,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554345,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554519,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554559,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554669,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554911,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554933,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554934,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201554944,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201555035,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201555285,39.87,76409.84,0.6,-0.31467,0.00012,27.4012]
[1779201555205,39.87,76418.34,0.6,-0.3137,0.00012,27.36777]
[1779201555296,39.87,76418.34,0.6,-0.3137,0.00012,27.36777]
[1779201556187,39.87,76437.12,0.6,-0.31153,0.00011,27.29301]
[1779201556766,39.87,76437.12,0.6,-0.31153,0.00011,27.29301]
[1779201557151,39.87,76437.12,0.6,-0.31153,0.00011,27.29301]
[1779201557185,39.87,76437.12,0.6,-0.31153,0.00011,27.29301]
[1779201557426,39.87,76438.27,0.6,-0.3114,0.00011,27.28847]
[1779201557513,39.87,76438.27,0.6,-0.3114,0.00011,27.28847]
[1779201558233,39.87,76438.27,0.6,-0.3114,0.00011,27.28847]
[1779201558235,39.87,76438.27,0.6,-0.3114,0.00011,27.28847]
[1779201558196,39.87,76429.2,0.6,-0.31245,0.00012,27.32473]
[1779201559174,39.87,76429.2,0.6,-0.31245,0.00012,27.32473]
[1779201559190,39.87,76429.2,0.6,-0.31245,0.00012,27.32473]
[1779201559249,39.87,76422.76,0.6,-0.31319,0.00012,27.35035]
[1779201560327,39.87,76417.16,0.6,-0.31383,0.00012,27.37252]
[1779201560811,39.87,76417.16,0.6,-0.31383,0.00012,27.37252]
[1779201561049,39.87,76417.16,0.6,-0.31383,0.00012,27.37252]
[1779201561087,39.87,76417.16,0.6,-0.31383,0.00012,27.37252]
[1779201561186,39.87,76417.16,0.6,-0.31383,0.00012,27.37252]
[1779201561703,39.87,76413.02,0.6,-0.31432,0.00012,27.38905]
[1779201562045,39.87,76413.02,0.6,-0.31432,0.00012,27.38905]
[1779201563208,39.87,76416.89,0.6,-0.31387,0.00012,27.37392]
[1779201563471,39.87,76413.72,0.6,-0.31424,0.00012,27.38661]
[1779201566628,39.88,76412.9,0.6,-0.31435,0.00012,27.39032]
[1779201571696,39.88,76413.58,0.6,-0.31428,0.00012,27.38545]
[1779201572443,39.88,76413.58,0.6,-0.31428,0.00012,27.38545]
[1779201572952,39.88,76413.58,0.6,-0.31428,0.00012,27.38545]
[1779201572978,39.88,76420.43,0.6,-0.3135,0.00012,27.35853]
[1779201573800,39.88,76420.43,0.6,-0.3135,0.00012,27.35853]
[1779201577586,39.89,76426.3,0.6,-0.31284,0.00012,27.33581]
[1779201583674,39.89,76426.54,0.6,-0.31283,0.00012,27.33579]
[1779201585575,39.9,76429.41,0.6,-0.31251,0.00011,27.32469]
[1779201586380,39.9,76429.08,0.6,-0.31255,0.00011,27.32617]
[1779201590514,39.9,76431.38,0.6,-0.31229,0.00011,27.31722]
[1779201592819,39.9,76429.04,0.6,-0.31257,0.00011,27.32665]
[1779201594628,39.9,76419.85,0.6,-0.31363,0.00012,27.36331]
[1779201596051,39.9,76414.04,0.6,-0.3143,0.00012,27.38639]
[1779201596066,39.9,76414.04,0.6,-0.3143,0.00012,27.38639]
[1779201596156,39.9,76415.7,0.6,-0.31411,0.00012,27.37994]
[1779201596781,39.9,76415.7,0.6,-0.31411,0.00012,27.37994]
[1779201596885,39.9,76406.06,0.6,-0.31523,0.00012,27.41805]
[1779201600734,39.91,76411.29,0.6,-0.31464,0.00012,27.39787]
[1779201601218,39.91,76411.29,0.6,-0.31464,0.00012,27.39787]
[1779201601241,39.91,76411.29,0.6,-0.31464,0.00012,27.39787]
[1779201601491,39.91,76409.74,0.6,-0.31482,0.00012,27.40411]
[1779201601922,39.91,76399.71,0.6,-0.31598,0.00012,27.44358]
[1779201602384,39.91,76399.71,0.6,-0.31598,0.00012,27.44358]
[1779201604160,39.91,76399.72,0.6,-0.31598,0.00012,27.44364]
[1779201604238,39.91,76399.72,0.6,-0.31598,0.00012,27.44364]
[1779201604282,39.91,76399.72,0.6,-0.31598,0.00012,27.44364]
[1779201604927,39.91,76395.47,0.6,-0.31648,0.00012,27.46033]
[1779201605183,39.91,76395.47,0.6,-0.31648,0.00012,27.46033]
[1779201605243,39.91,76395.47,0.6,-0.31648,0.00012,27.46033]
[1779201605309,39.91,76395.47,0.6,-0.31648,0.00012,27.46033]
[1779201605359,39.91,76386.23,0.6,-0.31755,0.00012,27.49635]
[1779201605645,39.91,76386.23,0.6,-0.31755,0.00012,27.49635]
[1779201605894,39.91,76386.23,0.6,-0.31755,0.00012,27.49635]
[1779201605970,39.91,76386.23,0.6,-0.31755,0.00012,27.49635]
[1779201606195,39.91,76386.23,0.6,-0.31755,0.00012,27.49635]
[1779201606271,39.91,76386.23,0.6,-0.31755,0.00012,27.49635]
[1779201606280,39.91,76377.85,0.6,-0.31852,0.00012,27.52882]
[1779201606362,39.91,76377.85,0.6,-0.31852,0.00012,27.52882]
[1779201606961,39.91,76363.11,0.6,-0.32023,0.00012,27.58548]
[1779201609675,39.91,76360.95,0.6,-0.32048,0.00012,27.59367]
[1779201609952,39.91,76360.95,0.6,-0.32048,0.00012,27.59367]
[1779201610125,39.91,76360.95,0.6,-0.32048,0.00012,27.59367]
[1779201610317,39.91,76360.95,0.6,-0.32048,0.00012,27.59367]
[1779201610843,39.91,76358.87,0.6,-0.32072,0.00012,27.60158]
[1779201611479,39.91,76358.89,0.6,-0.32072,0.00012,27.60146]
[1779201611483,39.91,76358.89,0.6,-0.32072,0.00012,27.60146]
[1779201612503,39.91,76361.76,0.6,-0.32038,0.00012,27.59046]
[1779201613360,39.91,76361.76,0.6,-0.32038,0.00012,27.59046]
[1779201614040,39.91,76364.95,0.6,-0.32001,0.00012,27.57823]
[1779201614057,39.91,76364.95,0.6,-0.32001,0.00012,27.57823]
[1779201614702,39.91,76371.96,0.6,-0.3192,0.00012,27.55131]
[1779201614734,39.91,76371.96,0.6,-0.3192,0.00012,27.55131]
[1779201615767,39.91,76371.23,0.6,-0.31928,0.00012,27.55413]
[1779201621061,39.91,76375.9,0.6,-0.31874,0.00012,27.5362]
[1779201623013,39.91,76375.59,0.6,-0.31878,0.00012,27.53742]
[1779201628111,39.91,76379.11,0.6,-0.31837,0.00012,27.52398]
[1779201628992,39.91,76379.11,0.6,-0.31837,0.00012,27.52398]
[1779201629007,39.91,76379.11,0.6,-0.31837,0.00012,27.52398]
[1779201630005,39.91,76380.48,0.6,-0.31822,0.00012,27.51872]
[1779201632050,39.91,76383.38,0.6,-0.31787,0.00012,27.5045]
[1779201632133,39.91,76383.38,0.6,-0.31787,0.00012,27.5045]
[1779201632140,39.91,76393.04,0.6,-0.31675,0.00012,27.46703]
[1779201632779,39.91,76393.04,0.6,-0.31675,0.00012,27.46703]
[1779201636987,39.91,76398.77,0.6,-0.3161,0.00012,27.44506]
[1779201636992,39.91,76398.77,0.6,-0.3161,0.00012,27.44506]
[1779201637220,39.91,76398.77,0.6,-0.3161,0.00012,27.44506]
[1779201637320,39.91,76398.77,0.6,-0.3161,0.00012,27.44506]
[1779201637336,39.91,76398.77,0.6,-0.3161,0.00012,27.44506]
[1779201638195,39.92,76401.06,0.6,-0.31584,0.00012,27.43622]
[1779201638361,39.92,76401.06,0.6,-0.31584,0.00012,27.43622]
[1779201638438,39.92,76404.91,0.6,-0.3154,0.00012,27.42125]
[1779201640318,39.92,76409.2,0.6,-0.3149,0.00012,27.40453]
[1779201640394,39.92,76409.2,0.6,-0.3149,0.00012,27.40453]
[1779201647371,39.92,76404.65,0.6,-0.31545,0.00012,27.4232]
[1779201650722,39.93,76408.31,0.6,-0.31505,0.00012,27.40947]
[1779201651272,39.93,76417.75,0.6,-0.31396,0.00012,27.37244]
[1779201652265,39.93,76417.75,0.6,-0.31396,0.00012,27.37244]
[1779201652550,39.93,76420.95,0.6,-0.3136,0.00012,27.35993]
[1779201653290,39.93,76428.43,0.6,-0.31274,0.00011,27.33046]
[1779201654621,39.93,76429.22,0.6,-0.31266,0.00011,27.32748]
[1779201656034,39.93,76428.85,0.6,-0.3127,0.00011,27.32913]
[1779201659828,39.94,76426.6,0.6,-0.31298,0.00011,27.33876]
[1779201660041,39.94,76426.6,0.6,-0.31298,0.00011,27.33876]
[1779201660213,39.94,76426.6,0.6,-0.31298,0.00011,27.33876]
[1779201660348,39.94,76408.47,0.6,-0.31507,0.00012,27.41046]
[1779201660472,39.94,76408.47,0.6,-0.31507,0.00012,27.41046]
[1779201660737,39.94,76408.47,0.6,-0.31507,0.00012,27.41046]
[1779201660786,39.94,76408.47,0.6,-0.31507,0.00012,27.41046]
[1779201660863,39.94,76408.47,0.6,-0.31507,0.00012,27.41046]
[1779201660901,39.94,76408.47,0.6,-0.31507,0.00012,27.41046]
[1779201661349,39.94,76395.67,0.6,-0.31655,0.00012,27.4607]
[1779201662492,39.94,76395.05,0.6,-0.31663,0.00012,27.46325]
[1779201662679,39.94,76395.05,0.6,-0.31663,0.00012,27.46325]
[1779201662826,39.94,76395.05,0.6,-0.31663,0.00012,27.46325]
[1779201662878,39.94,76395.05,0.6,-0.31663,0.00012,27.46325]
[1779201663389,39.94,76395.05,0.6,-0.31663,0.00012,27.46325]
[1779201663888,39.94,76389.32,0.6,-0.31729,0.00012,27.48561]
[1779201665894,39.94,76388.21,0.6,-0.31743,0.00012,27.49006]
[1779201667328,39.94,76393.76,0.6,-0.31679,0.00012,27.46856]
[1779201667392,39.94,76403.23,0.6,-0.31569,0.00012,27.43168]
[1779201667570,39.94,76403.23,0.6,-0.31569,0.00012,27.43168]
[1779201668066,39.94,76403.23,0.6,-0.31569,0.00012,27.43168]
[1779201668847,39.94,76406.3,0.6,-0.31534,0.00012,27.41974]
[1779201668992,39.94,76406.3,0.6,-0.31534,0.00012,27.41974]
[1779201669040,39.94,76406.3,0.6,-0.31534,0.00012,27.41974]
[1779201669109,39.94,76406.3,0.6,-0.31534,0.00012,27.41974]
[1779201669972,39.94,76406.75,0.6,-0.31529,0.00012,27.41808]
[1779201670045,39.94,76406.75,0.6,-0.31529,0.00012,27.41808]
[1779201670359,39.94,76406.75,0.6,-0.31529,0.00012,27.41808]
[1779201671173,39.94,76412.97,0.6,-0.31458,0.00012,27.39378]
[1779201671312,39.94,76412.97,0.6,-0.31458,0.00012,27.39378]
[1779201671945,39.95,76419.08,0.6,-0.31388,0.00012,27.36982]
[1779201671961,39.95,76419.08,0.6,-0.31388,0.00012,27.36982]
[1779201672116,39.95,76419.08,0.6,-0.31388,0.00012,27.36982]
[1779201672391,39.95,76419.08,0.6,-0.31388,0.00012,27.36982]
[1779201672534,39.95,76418.06,0.6,-0.314,0.00012,27.37399]
[1779201673433,39.95,76421.95,0.6,-0.31356,0.00012,27.35892]
[1779201674904,39.95,76421.82,0.6,-0.31358,0.00012,27.35958]
[1779201675448,39.95,76420.03,0.6,-0.31379,0.00012,27.36682]
[1779201678955,39.95,76421.49,0.6,-0.31363,0.00012,27.36138]
[1779201682312,39.96,76415.39,0.6,-0.31435,0.00012,27.38592]
[1779201684611,39.96,76415.77,0.6,-0.31431,0.00012,27.38484]
[1779201684913,39.96,76415.77,0.6,-0.31431,0.00012,27.38484]
[1779201690959,39.96,76413.83,0.6,-0.31456,0.00012,27.39327]
[1779201691145,39.96,76413.83,0.6,-0.31456,0.00012,27.39327]
[1779201696597,39.97,76413.87,0.6,-0.31456,0.00012,27.39086]
[1779201699021,39.97,76411.99,0.6,-0.31478,0.00012,27.39838]
[1779201700246,39.97,76405.72,0.6,-0.31551,0.00012,27.42307]
[1779201703172,39.97,76413.6,0.6,-0.31461,0.00012,27.39246]
[1779201706493,39.98,76418.65,0.6,-0.31404,0.00012,27.37312]
[1779201708080,39.98,76421.55,0.6,-0.31371,0.00011,27.36183]
[1779201709600,39.98,76426.57,0.6,-0.31314,0.00011,27.34232]
[1779201709881,39.98,76426.57,0.6,-0.31314,0.00011,27.34232]
[1779201710216,39.98,76427.1,0.6,-0.31309,0.00011,27.34039]
[1779201712559,39.98,76433.71,0.6,-0.31233,0.00011,27.31416]
[1779201714247,39.98,76434.38,0.6,-0.31225,0.00011,27.3115]
[1779201714327,39.98,76434.38,0.6,-0.31225,0.00011,27.3115]
[1779201714343,39.98,76434.38,0.6,-0.31225,0.00011,27.3115]
[1779201714378,39.98,76434.38,0.6,-0.31225,0.00011,27.3115]
[1779201714391,39.98,76434.38,0.6,-0.31225,0.00011,27.3115]
[1779201714474,39.98,76434.38,0.6,-0.31225,0.00011,27.3115]
[1779201715036,39.98,76446.4,0.6,-0.31087,0.00011,27.26357]
[1779201715808,39.98,76446.4,0.6,-0.31087,0.00011,27.26357]
[1779201715994,39.98,76446.4,0.6,-0.31087,0.00011,27.26357]
[1779201716102,39.98,76446.4,0.6,-0.31087,0.00011,27.26357]
[1779201716179,39.98,76446.4,0.6,-0.31087,0.00011,27.26357]
[1779201716438,39.98,76482.33,0.6,-0.30677,0.00011,27.11839]
[1779201716606,39.98,76482.33,0.6,-0.30677,0.00011,27.11839]
[1779201716768,39.98,76482.33,0.6,-0.30677,0.00011,27.11839]
[1779201716812,39.98,76482.33,0.6,-0.30677,0.00011,27.11839]
[1779201717292,39.98,76482.33,0.6,-0.30677,0.00011,27.11839]
[1779201717324,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201717585,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201717787,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201717795,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201717922,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201718153,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201718189,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201718308,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201718309,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201718481,39.98,76480.14,0.6,-0.30702,0.00011,27.12728]
[1779201718325,39.98,76467.48,0.6,-0.30846,0.00011,27.17866]
[1779201718586,39.98,76467.48,0.6,-0.30846,0.00011,27.17866]
[1779201719064,39.98,76467.48,0.6,-0.30846,0.00011,27.17866]
[1779201719122,39.98,76467.48,0.6,-0.30846,0.00011,27.17866]
[1779201719951,39.98,76468.47,0.6,-0.30835,0.00011,27.17455]
[1779201719988,39.98,76468.47,0.6,-0.30835,0.00011,27.17455]
[1779201720078,39.98,76468.47,0.6,-0.30835,0.00011,27.17455]
[1779201720110,39.98,76468.47,0.6,-0.30835,0.00011,27.17455]
[1779201720782,39.98,76474.75,0.6,-0.30763,0.00011,27.14896]
[1779201722785,39.98,76495.71,0.6,-0.30524,0.00011,27.06313]
[1779201727821,39.98,76492.99,0.6,-0.30555,0.00011,27.07437]
[1779201728735,39.98,76492.99,0.6,-0.30555,0.00011,27.07437]
[1779201731859,39.98,76489.84,0.6,-0.30591,0.00011,27.08724]
[1779201733489,39.98,76488.32,0.6,-0.30608,0.00011,27.09344]
[1779201738901,39.98,76487.6,0.6,-0.30616,0.00011,27.09614]
[1779201740838,39.98,76490.02,0.6,-0.30588,0.00011,27.0862]
[1779201740959,39.98,76490.02,0.6,-0.30588,0.00011,27.0862]
[1779201741922,39.98,76481.02,0.6,-0.3069,0.00011,27.12295]
[1779201744922,39.98,76475.62,0.6,-0.30751,0.00011,27.14481]
[1779201747785,39.97,76475.35,0.6,-0.30754,0.00011,27.14566]
[1779201749978,39.97,76465.05,0.6,-0.30871,0.00011,27.18715]
[1779201755013,39.97,76469.12,0.6,-0.30821,0.00011,27.16695]
[1779201755760,39.97,76469.12,0.6,-0.30821,0.00011,27.16695]
[1779201755798,39.97,76469.12,0.6,-0.30821,0.00011,27.16695]
[1779201756158,39.97,76469.12,0.6,-0.30821,0.00011,27.16695]
[1779201756273,39.97,76469.12,0.6,-0.30821,0.00011,27.16695]
[1779201760099,39.97,76466.71,0.6,-0.30847,0.00011,27.17626]
[1779201760201,39.97,76466.71,0.6,-0.30847,0.00011,27.17626]
[1779201760789,39.97,76467.81,0.6,-0.30835,0.00011,27.17169]
[1779201760831,39.97,76467.81,0.6,-0.30835,0.00011,27.17169]
[1779201760999,39.97,76467.81,0.6,-0.30835,0.00011,27.17169]
[1779201761237,39.97,76467.81,0.6,-0.30835,0.00011,27.17169]
[1779201761257,39.97,76467.81,0.6,-0.30835,0.00011,27.17169]
[1779201761352,39.97,76467.81,0.6,-0.30835,0.00011,27.17169]
[1779201761401,39.96,76486.51,0.6,-0.30621,0.00011,27.0954]
[1779201761589,39.96,76486.51,0.6,-0.30621,0.00011,27.0954]
[1779201762097,39.96,76486.51,0.6,-0.30621,0.00011,27.0954]
[1779201762195,39.96,76496.74,0.6,-0.30505,0.00011,27.05337]
[1779201763537,39.96,76496.74,0.6,-0.30505,0.00011,27.05337]
[1779201763696,39.96,76493.16,0.6,-0.30546,0.00011,27.06809]
[1779201763709,39.96,76493.16,0.6,-0.30546,0.00011,27.06809]
[1779201763914,39.96,76493.16,0.6,-0.30546,0.00011,27.06809]
[1779201763936,39.96,76493.16,0.6,-0.30546,0.00011,27.06809]
[1779201764965,39.96,76486.1,0.6,-0.30626,0.00011,27.09702]
[1779201767557,39.96,76480.6,0.6,-0.30688,0.00011,27.1194]
[1779201767575,39.96,76480.6,0.6,-0.30688,0.00011,27.1194]
[1779201769973,39.96,76488.75,0.6,-0.30595,0.00011,27.08588]
[1779201773994,39.96,76495.95,0.6,-0.30513,0.00011,27.05626]
[1779201779192,39.96,76491.83,0.6,-0.3056,0.00011,27.07311]
[1779201782166,39.96,76494.45,0.6,-0.3053,0.00011,27.0623]
[1779201782170,39.96,76494.45,0.6,-0.3053,0.00011,27.0623]
[1779201783890,39.96,76502.6,0.6,-0.30437,0.00011,27.02872]
[1779201789263,39.96,76507.68,0.6,-0.3038,0.00011,27.00788]
[1779201791523,39.96,76508.45,0.6,-0.30371,0.00011,27.00473]
[1779201791721,39.96,76508.98,0.6,-0.30366,0.00011,27.00258]
[1779201791732,39.96,76508.98,0.6,-0.30366,0.00011,27.00258]
[1779201791818,39.96,76508.98,0.6,-0.30366,0.00011,27.00258]
[1779201792339,39.96,76508.98,0.6,-0.30366,0.00011,27.00258]
[1779201792360,39.96,76508.98,0.6,-0.30366,0.00011,27.00258]
[1779201792426,39.96,76524.38,0.6,-0.30192,0.00011,26.93858]
[1779201793008,39.96,76524.38,0.6,-0.30192,0.00011,26.93858]
[1779201793071,39.96,76524.38,0.6,-0.30192,0.00011,26.93858]
[1779201793277,39.96,76524.38,0.6,-0.30192,0.00011,26.93858]
[1779201793489,39.96,76524.38,0.6,-0.30192,0.00011,26.93858]
[1779201795830,39.97,76516.87,0.6,-0.30277,0.00011,26.97019]
[1779201795833,39.97,76516.87,0.6,-0.30277,0.00011,26.97019]
[1779201796103,39.97,76516.87,0.6,-0.30277,0.00011,26.97019]
[1779201796107,39.97,76516.87,0.6,-0.30277,0.00011,26.97019]
[1779201797837,39.97,76510.62,0.6,-0.30348,0.00011,26.99629]
[1779201801656,39.97,76509.7,0.6,-0.30359,0.00011,27.00028]
[1779201801774,39.97,76509.7,0.6,-0.30359,0.00011,27.00028]
[1779201802307,39.97,76509.7,0.6,-0.30359,0.00011,27.00028]
[1779201802700,39.97,76505.88,0.6,-0.30403,0.00011,27.01614]
[1779201802750,39.97,76505.88,0.6,-0.30403,0.00011,27.01614]
[1779201802998,39.97,76505.88,0.6,-0.30403,0.00011,27.01614]
[1779201803361,39.97,76492.64,0.6,-0.30553,0.00011,27.07073]
[1779201808396,39.97,76487.2,0.6,-0.30614,0.00011,27.09287]
[1779201813432,39.97,76487.46,0.6,-0.30609,0.00011,27.08847]
[1779201815661,39.96,76495.96,0.6,-0.30512,0.00011,27.05348]
[1779201816842,39.96,76500.56,0.6,-0.3046,0.00011,27.0345]
[1779201818050,39.96,76502.47,0.6,-0.30438,0.00011,27.02661]
[1779201819945,39.96,76503.84,0.6,-0.30423,0.00011,27.02096]
[1779201820632,39.96,76503.84,0.6,-0.30423,0.00011,27.02096]
[1779201822534,39.96,76499.12,0.6,-0.30477,0.00011,27.0405]
[1779201822791,39.96,76495.5,0.6,-0.30518,0.00011,27.05542]
[1779201825482,39.96,76495.01,0.6,-0.30523,0.00011,27.05742]
[1779201830551,39.96,76488.3,0.6,-0.30599,0.00011,27.0848]
[1779201831560,39.96,76477.22,0.6,-0.30725,0.00011,27.13004]
[1779201831831,39.96,76477.22,0.6,-0.30725,0.00011,27.13004]
[1779201831845,39.96,76477.22,0.6,-0.30725,0.00011,27.13004]
[1779201832056,39.96,76477.22,0.6,-0.30725,0.00011,27.13004]
[1779201832102,39.96,76477.22,0.6,-0.30725,0.00011,27.13004]
[1779201832325,39.96,76477.22,0.6,-0.30725,0.00011,27.13004]
[1779201832566,39.96,76467.44,0.6,-0.30836,0.00011,27.16974]
[1779201832753,39.96,76467.44,0.6,-0.30836,0.00011,27.16974]
[1779201833285,39.96,76467.44,0.6,-0.30836,0.00011,27.16974]
[1779201833549,39.96,76467.44,0.6,-0.30836,0.00011,27.16974]
[1779201833568,39.96,76467.44,0.6,-0.30836,0.00011,27.16974]
[1779201833575,39.96,76459.34,0.6,-0.30929,0.00011,27.20242]
[1779201835161,39.96,76457.84,0.6,-0.30946,0.00011,27.20839]
[1779201835203,39.96,76457.84,0.6,-0.30946,0.00011,27.20839]
[1779201835382,39.96,76457.84,0.6,-0.30946,0.00011,27.20839]
[1779201835689,39.96,76449.62,0.6,-0.31039,0.00011,27.24123]
[1779201835857,39.96,76449.62,0.6,-0.31039,0.00011,27.24123]
[1779201835899,39.96,76449.62,0.6,-0.31039,0.00011,27.24123]
[1779201836055,39.96,76449.62,0.6,-0.31039,0.00011,27.24123]
[1779201836319,39.96,76449.62,0.6,-0.31039,0.00011,27.24123]
[1779201836595,39.96,76439.21,0.6,-0.31158,0.00011,27.28289]
[1779201836761,39.96,76439.21,0.6,-0.31158,0.00011,27.28289]
[1779201837858,39.96,76438.18,0.6,-0.3117,0.00011,27.28704]
[1779201838688,39.96,76441.38,0.6,-0.31134,0.00011,27.27427]
[1779201839762,39.96,76441.5,0.6,-0.31132,0.00011,27.27379]
[1779201840196,39.96,76441.5,0.6,-0.31132,0.00011,27.27379]
[1779201840402,39.96,76441.5,0.6,-0.31132,0.00011,27.27379]
[1779201841016,39.96,76439.51,0.6,-0.31155,0.00011,27.28174]
[1779201842803,39.96,76438.71,0.6,-0.31164,0.00011,27.28494]
[1779201842842,39.96,76438.71,0.6,-0.31164,0.00011,27.28494]
[1779201842903,39.96,76438.71,0.6,-0.31164,0.00011,27.28494]
[1779201843645,39.96,76429.34,0.6,-0.31272,0.00011,27.32222]
[1779201844445,39.96,76429.34,0.6,-0.31272,0.00011,27.32222]
[1779201844832,39.96,76431.29,0.6,-0.31249,0.00011,27.31445]
[1779201844922,39.96,76431.29,0.6,-0.31249,0.00011,27.31445]
[1779201845119,39.96,76431.29,0.6,-0.31249,0.00011,27.31445]
[1779201845659,39.96,76441.24,0.6,-0.31135,0.00011,27.27478]
[1779201845720,39.96,76441.24,0.6,-0.31135,0.00011,27.27478]
[1779201845999,39.96,76441.24,0.6,-0.31135,0.00011,27.27478]
[1779201847080,39.96,76440.36,0.6,-0.31145,0.00011,27.2783]
[1779201848931,39.96,76440.36,0.6,-0.31145,0.00011,27.2783]
[1779201849900,39.96,76440.71,0.6,-0.31141,0.00011,27.27691]
[1779201850003,39.96,76440.71,0.6,-0.31141,0.00011,27.27691]
[1779201851120,39.96,76444.78,0.6,-0.31095,0.00011,27.26064]
[1779201851975,39.96,76441.3,0.6,-0.31134,0.00011,27.27458]
[1779201852163,39.96,76441.3,0.6,-0.31134,0.00011,27.27458]
[1779201853572,39.96,76440.0,0.6,-0.31149,0.00011,27.27978]
[1779201854497,39.96,76434.62,0.6,-0.31211,0.00011,27.30123]
[1779201857288,39.96,76435.34,0.6,-0.31203,0.00011,27.29832]
[1779201860068,39.96,76432.97,0.6,-0.3123,0.00011,27.30771]
[1779201860784,39.96,76432.9,0.6,-0.31231,0.00011,27.30797]
[1779201860846,39.96,76432.9,0.6,-0.31231,0.00011,27.30797]
[1779201861344,39.96,76432.9,0.6,-0.31231,0.00011,27.30797]
[1779201861462,39.96,76432.9,0.6,-0.31231,0.00011,27.30797]
[1779201861489,39.96,76432.9,0.6,-0.31231,0.00011,27.30797]
[1779201861588,39.96,76430.94,0.6,-0.31253,0.00011,27.31574]
[1779201861774,39.96,76420.57,0.6,-0.31373,0.00012,27.35699]
[1779201863417,39.96,76420.57,0.6,-0.31373,0.00012,27.35699]
[1779201864102,39.96,76417.36,0.6,-0.3141,0.00012,27.36979]
[1779201864648,39.96,76417.36,0.6,-0.3141,0.00012,27.36979]
[1779201868652,39.97,76418.35,0.6,-0.314,0.00012,27.36639]
[1779201872063,39.97,76409.22,0.6,-0.31506,0.00012,27.40273]
[1779201877886,39.97,76407.18,0.6,-0.3153,0.00012,27.40825]
[1779201879824,39.97,76407.42,0.6,-0.31527,0.00012,27.40739]
[1779201881415,39.97,76404.94,0.6,-0.31556,0.00012,27.41718]
[1779201883370,39.97,76395.08,0.6,-0.3167,0.00012,27.45575]
[1779201883440,39.97,76395.08,0.6,-0.3167,0.00012,27.45575]
[1779201883730,39.98,76393.18,0.6,-0.31692,0.00012,27.46317]
[1779201883923,39.98,76393.18,0.6,-0.31692,0.00012,27.46317]
[1779201884232,39.98,76393.18,0.6,-0.31692,0.00012,27.46317]
[1779201884449,39.98,76393.18,0.6,-0.31692,0.00012,27.46317]
[1779201884479,39.98,76402.7,0.6,-0.31583,0.00012,27.42611]
[1779201884951,39.98,76402.7,0.6,-0.31583,0.00012,27.42611]
[1779201887688,39.98,76407.99,0.6,-0.31522,0.00012,27.40556]
[1779201887960,39.98,76415.76,0.6,-0.31433,0.00012,27.37524]
[1779201893186,39.98,76421.76,0.6,-0.31364,0.00011,27.35167]
[1779201894633,39.98,76420.01,0.6,-0.31384,0.00012,27.35862]
[1779201897162,39.98,76410.87,0.6,-0.3149,0.00012,27.39463]
[1779201897193,39.98,76410.87,0.6,-0.3149,0.00012,27.39463]
[1779201897328,39.98,76410.87,0.6,-0.3149,0.00012,27.39463]
[1779201897359,39.98,76409.56,0.6,-0.31505,0.00012,27.39976]
[1779201898180,39.98,76409.56,0.6,-0.31505,0.00012,27.39976]
[1779201904072,39.98,76399.56,0.6,-0.31621,0.00012,27.43933]
[1779201906198,39.98,76398.17,0.6,-0.31638,0.00012,27.4448]
[1779201906229,39.98,76398.17,0.6,-0.31638,0.00012,27.4448]
[1779201906536,39.98,76398.17,0.6,-0.31638,0.00012,27.4448]
[1779201906544,39.98,76398.17,0.6,-0.31638,0.00012,27.4448]
[1779201907222,39.98,76398.04,0.6,-0.31639,0.00012,27.44536]
[1779201908111,39.98,76392.45,0.6,-0.31704,0.00012,27.46714]
[1779201908542,39.98,76392.45,0.6,-0.31704,0.00012,27.46714]
[1779201908967,39.98,76394.35,0.6,-0.31682,0.00012,27.45979]
[1779201910168,39.98,76399.77,0.6,-0.3162,0.00012,27.43873]
[1779201910212,39.98,76399.77,0.6,-0.3162,0.00012,27.43873]
[1779201910294,39.98,76399.77,0.6,-0.3162,0.00012,27.43873]
[1779201910659,39.98,76399.77,0.6,-0.3162,0.00012,27.43873]
[1779201911328,39.98,76400.45,0.6,-0.31612,0.00012,27.43613]
[1779201917179,39.99,76399.18,0.6,-0.31627,0.00012,27.44139]
[1779201917835,39.99,76402.63,0.6,-0.31588,0.00012,27.42799]
[1779201919031,39.99,76405.14,0.6,-0.31559,0.00012,27.41825]
[1779201920198,39.99,76409.66,0.6,-0.31507,0.00012,27.40064]
[1779201920378,39.99,76409.66,0.6,-0.31507,0.00012,27.40064]
[1779201924643,39.99,76417.24,0.6,-0.31421,0.00012,27.37125]
[1779201925290,39.99,76416.04,0.6,-0.31435,0.00012,27.37621]
[1779201927382,39.99,76410.41,0.6,-0.315,0.00012,27.39843]
[1779201929952,39.99,76402.97,0.6,-0.31587,0.00012,27.42779]
[1779201935290,40.0,76410.86,0.6,-0.31496,0.00012,27.39435]
[1779201937285,40.0,76416.0,0.6,-0.31437,0.00012,27.37427]
[1779201937324,40.0,76416.0,0.6,-0.31437,0.00012,27.37427]
[1779201938012,40.0,76411.4,0.6,-0.3149,0.00012,27.39245]
[1779201938103,40.0,76411.4,0.6,-0.3149,0.00012,27.39245]
[1779201938243,40.0,76411.4,0.6,-0.3149,0.00012,27.39245]
[1779201938392,40.0,76411.4,0.6,-0.3149,0.00012,27.39245]
[1779201938588,40.0,76411.4,0.6,-0.3149,0.00012,27.39245]
[1779201938597,40.0,76388.85,0.6,-0.31751,0.00012,27.4804]
[1779201939621,40.0,76388.85,0.6,-0.31751,0.00012,27.4804]
[1779201939737,40.0,76388.85,0.6,-0.31751,0.00012,27.4804]
[1779201941247,40.0,76381.94,0.6,-0.31831,0.00012,27.50712]
[1779201941336,40.0,76381.94,0.6,-0.31831,0.00012,27.50712]
[1779201941477,40.0,76381.94,0.6,-0.31831,0.00012,27.50712]
[1779201941912,40.0,76379.55,0.6,-0.31858,0.00012,27.51632]
[1779201943019,40.0,76375.69,0.6,-0.31903,0.00012,27.53115]
[1779201943538,40.0,76375.69,0.6,-0.31903,0.00012,27.53115]
[1779201944910,40.0,76381.4,0.6,-0.31837,0.00012,27.50915]
[1779201947211,40.0,76375.42,0.6,-0.31906,0.00012,27.53213]
[1779201947680,40.0,76375.42,0.6,-0.31906,0.00012,27.53213]
[1779201947747,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201947815,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201948301,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201948588,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201948659,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201948665,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201948741,40.0,76366.04,0.6,-0.32015,0.00012,27.56802]
[1779201948713,40.0,76352.67,0.6,-0.3217,0.00012,27.61879]
[1779201948882,40.0,76352.67,0.6,-0.3217,0.00012,27.61879]
[1779201949037,40.0,76352.67,0.6,-0.3217,0.00012,27.61879]
[1779201949095,40.0,76352.67,0.6,-0.3217,0.00012,27.61879]
[1779201949931,40.0,76346.56,0.6,-0.32241,0.00012,27.64178]
[1779201952020,40.0,76341.57,0.6,-0.32298,0.00012,27.66033]
[1779201952027,40.0,76341.57,0.6,-0.32298,0.00012,27.66033]
[1779201953185,40.0,76338.62,0.6,-0.32332,0.00012,27.67128]
[1779201953200,40.0,76338.62,0.6,-0.32332,0.00012,27.67128]
[1779201953417,39.99,76335.42,0.6,-0.32369,0.00012,27.68313]
[1779201954000,39.99,76335.42,0.6,-0.32369,0.00012,27.68313]
[1779201954004,39.99,76335.42,0.6,-0.32369,0.00012,27.68313]
[1779201954616,39.99,76335.42,0.6,-0.32369,0.00012,27.68313]
[1779201955293,39.99,76333.83,0.6,-0.32387,0.00012,27.68911]
[1779201958290,39.99,76340.91,0.6,-0.32304,0.00012,27.66237]
[1779201960185,39.99,76340.08,0.6,-0.32314,0.00012,27.66539]
[1779201960196,39.99,76340.08,0.6,-0.32314,0.00012,27.66539]
[1779201960340,39.99,76340.08,0.6,-0.32314,0.00012,27.66539]
[1779201962526,39.99,76337.16,0.6,-0.32347,0.00012,27.67623]
[1779201962532,39.99,76337.16,0.6,-0.32347,0.00012,27.67623]
[1779201962731,39.99,76337.16,0.6,-0.32347,0.00012,27.67623]
[1779201962756,39.99,76337.16,0.6,-0.32347,0.00012,27.67623]
[1779201963345,39.99,76336.22,0.6,-0.32358,0.00012,27.67968]
[1779201963458,39.99,76336.22,0.6,-0.32358,0.00012,27.67968]
[1779201963599,39.99,76336.22,0.6,-0.32358,0.00012,27.67968]
[1779201963676,39.99,76336.22,0.6,-0.32358,0.00012,27.67968]
[1779201963713,39.99,76315.44,0.6,-0.32601,0.00012,27.7571]
[1779201964166,39.99,76315.44,0.6,-0.32601,0.00012,27.7571]
[1779201964298,39.99,76315.44,0.6,-0.32601,0.00012,27.7571]
[1779201964305,39.99,76315.44,0.6,-0.32601,0.00012,27.7571]
[1779201964399,39.99,76315.44,0.6,-0.32601,0.00012,27.7571]
[1779201964503,39.99,76311.89,0.6,-0.32642,0.00012,27.77019]
[1779201965001,39.99,76311.89,0.6,-0.32642,0.00012,27.77019]
[1779201965462,39.99,76311.89,0.6,-0.32642,0.00012,27.77019]
[1779201965509,39.99,76311.89,0.6,-0.32642,0.00012,27.77019]
[1779201965672,39.99,76311.89,0.6,-0.32642,0.00012,27.77019]
[1779201966365,39.99,76305.77,0.6,-0.32714,0.00012,27.79286]
[1779201966518,39.99,76305.77,0.6,-0.32714,0.00012,27.79286]
[1779201967965,39.99,76301.33,0.6,-0.32767,0.00012,27.80935]
[1779201970108,39.99,76297.79,0.6,-0.32809,0.00012,27.82249]
[1779201970413,39.99,76297.79,0.6,-0.32809,0.00012,27.82249]
[1779201970473,39.99,76297.79,0.6,-0.32809,0.00012,27.82249]
[1779201972525,40.0,76293.91,0.6,-0.32855,0.00012,27.83682]
[1779201973460,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973462,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973518,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973555,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973560,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973607,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973691,40.0,76294.85,0.6,-0.32844,0.00012,27.83346]
[1779201973731,40.0,76284.85,0.6,-0.32962,0.00012,27.8699]
[1779201974123,40.0,76284.85,0.6,-0.32962,0.00012,27.8699]
[1779201974314,40.0,76284.85,0.6,-0.32962,0.00012,27.8699]
[1779201974329,40.0,76284.85,0.6,-0.32962,0.00012,27.8699]
[1779201974493,40.0,76284.85,0.6,-0.32962,0.00012,27.8699]
[1779201975131,40.0,76279.94,0.6,-0.3302,0.00012,27.88771]
[1779201975199,40.0,76279.94,0.6,-0.3302,0.00012,27.88771]
[1779201975267,40.0,76279.94,0.6,-0.3302,0.00012,27.88771]
[1779201975300,40.0,76279.94,0.6,-0.3302,0.00012,27.88771]
[1779201975568,40.0,76279.94,0.6,-0.3302,0.00012,27.88771]
[1779201975671,40.0,76279.94,0.6,-0.3302,0.00012,27.88771]
[1779201975793,40.0,76269.71,0.6,-0.3314,0.00012,27.92457]
[1779201975871,40.0,76269.71,0.6,-0.3314,0.00012,27.92457]
[1779201976590,40.0,76269.71,0.6,-0.3314,0.00012,27.92457]
[1779201977074,40.0,76268.01,0.6,-0.3316,0.00012,27.93067]
[1779201977144,40.0,76268.01,0.6,-0.3316,0.00012,27.93067]
[1779201977459,40.0,76268.01,0.6,-0.3316,0.00012,27.93067]
[1779201977594,40.0,76259.5,0.6,-0.33261,0.00012,27.96108]
[1779201978103,40.0,76259.5,0.6,-0.33261,0.00012,27.96108]
[1779201978182,40.0,76259.5,0.6,-0.33261,0.00012,27.96108]
[1779201978715,40.0,76259.5,0.6,-0.33261,0.00012,27.96108]
[1779201978729,40.0,76259.5,0.6,-0.33261,0.00012,27.96108]
[1779201979402,40.0,76252.95,0.6,-0.33338,0.00012,27.98436]
[1779201979532,40.0,76252.95,0.6,-0.33338,0.00012,27.98436]
[1779201981328,40.0,76254.87,0.6,-0.33315,0.00012,27.97745]
[1779201981786,40.0,76254.87,0.6,-0.33315,0.00012,27.97745]
[1779201981795,40.0,76264.43,0.6,-0.33202,0.00012,27.94327]
[1779201981880,40.0,76264.43,0.6,-0.33202,0.00012,27.94327]
[1779201982629,40.0,76276.72,0.6,-0.33057,0.00012,27.89913]
[1779201983937,40.0,76280.27,0.6,-0.33015,0.00012,27.8863]
[1779201984639,40.0,76280.27,0.6,-0.33015,0.00012,27.8863]
[1779201986075,40.0,76280.11,0.6,-0.33017,0.00012,27.88693]
[1779201987328,40.0,76277.87,0.6,-0.33044,0.00012,27.89508]
[1779201988011,40.0,76274.48,0.6,-0.33084,0.00012,27.9073]
[1779201988768,40.0,76274.48,0.6,-0.33084,0.00012,27.9073]
[1779201988902,40.0,76281.6,0.6,-0.33,0.00012,27.88163]
[1779201989678,40.0,76291.32,0.6,-0.32886,0.00012,27.84637]
[1779201992049,40.0,76294.14,0.6,-0.32852,0.00012,27.83314]
[1779201994976,40.0,76288.07,0.6,-0.32924,0.00012,27.85547]
[1779202000391,40.0,76283.92,0.6,-0.32973,0.00012,27.87077]
[1779202005791,40.0,76282.44,0.6,-0.32992,0.00012,27.87646]
[1779202010826,40.01,76282.39,0.6,-0.32993,0.00012,27.87699]
[1779202012734,40.01,76280.84,0.6,-0.33011,0.00012,27.88264]
[1779202014644,40.01,76281.07,0.6,-0.33009,0.00012,27.88185]
[1779202016332,40.01,76286.48,0.6,-0.32946,0.00012,27.86236]
[1779202020704,40.01,76279.55,0.6,-0.33028,0.00012,27.88763]
[1779202020833,40.01,76279.55,0.6,-0.33028,0.00012,27.88763]
[1779202022050,40.01,76275.02,0.6,-0.33081,0.00012,27.90405]
[1779202022328,40.01,76275.02,0.6,-0.33081,0.00012,27.90405]
[1779202028334,40.01,76271.75,0.6,-0.3312,0.00012,27.91591]
[1779202028853,40.01,76271.75,0.6,-0.3312,0.00012,27.91591]
[1779202029756,40.01,76274.79,0.6,-0.33084,0.00012,27.905]
[1779202029840,40.01,76285.35,0.6,-0.3296,0.00012,27.86694]
[1779202033403,40.01,76289.78,0.6,-0.32909,0.00012,27.851]
[1779202033536,40.01,76289.78,0.6,-0.32909,0.00012,27.851]
[1779202033662,40.01,76289.78,0.6,-0.32909,0.00012,27.851]
[1779202033903,40.01,76290.78,0.6,-0.32897,0.00012,27.84743]
[1779202034035,40.01,76290.78,0.6,-0.32897,0.00012,27.84743]
[1779202034156,40.01,76290.78,0.6,-0.32897,0.00012,27.84743]
[1779202035244,40.02,76295.22,0.6,-0.32845,0.00012,27.83134]
[1779202037292,40.02,76290.92,0.6,-0.32896,0.00012,27.84718]
[1779202039331,40.02,76284.66,0.6,-0.3297,0.00012,27.87002]
[1779202039381,40.02,76284.66,0.6,-0.3297,0.00012,27.87002]
[1779202041644,40.02,76276.2,0.6,-0.3307,0.00012,27.90067]
[1779202041876,40.02,76270.13,0.6,-0.33141,0.00012,27.92251]
[1779202041891,40.02,76270.13,0.6,-0.33141,0.00012,27.92251]
[1779202042863,40.02,76270.13,0.6,-0.33141,0.00012,27.92251]
[1779202043020,40.02,76265.64,0.6,-0.33194,0.00012,27.93859]
[1779202043665,40.02,76265.64,0.6,-0.33194,0.00012,27.93859]
[1779202044485,40.02,76259.25,0.6,-0.3327,0.00012,27.96139]
[1779202044517,40.02,76259.25,0.6,-0.3327,0.00012,27.96139]
[1779202044575,40.02,76259.25,0.6,-0.3327,0.00012,27.96139]
[1779202044635,40.02,76259.25,0.6,-0.3327,0.00012,27.96139]
[1779202044778,40.02,76259.25,0.6,-0.3327,0.00012,27.96139]
[1779202044838,40.02,76259.25,0.6,-0.3327,0.00012,27.96139]
[1779202045581,40.02,76255.08,0.6,-0.33319,0.00012,27.97619]
[1779202045789,40.02,76255.08,0.6,-0.33319,0.00012,27.97619]
[1779202045823,40.02,76248.44,0.6,-0.33397,0.00012,27.99967]
[1779202047569,40.02,76239.49,0.6,-0.33503,0.00012,28.03115]
[1779202053179,40.02,76238.71,0.6,-0.33511,0.00012,28.03078]
[1779202053205,40.02,76238.71,0.6,-0.33511,0.00012,28.03078]
[1779202053266,40.02,76238.71,0.6,-0.33511,0.00012,28.03078]
[1779202053485,40.02,76238.66,0.6,-0.33511,0.00012,28.03095]
[1779202054261,40.02,76238.66,0.6,-0.33511,0.00012,28.03095]
[1779202054264,40.02,76238.66,0.6,-0.33511,0.00012,28.03095]
[1779202054282,40.02,76246.93,0.6,-0.33413,0.00012,28.00177]
[1779202055028,40.02,76246.93,0.6,-0.33413,0.00012,28.00177]
[1779202055030,40.02,76246.93,0.6,-0.33413,0.00012,28.00177]
[1779202056792,40.02,76249.84,0.6,-0.33379,0.00012,27.99143]
[1779202060934,40.01,76247.16,0.6,-0.3341,0.00012,28.00067]
[1779202066214,40.01,76237.43,0.6,-0.33523,0.00012,28.03453]
[1779202070070,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070103,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070108,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070114,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070131,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070152,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070230,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070276,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070287,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202070778,40.01,76240.39,0.6,-0.33488,0.00012,28.02392]
[1779202072666,40.01,76232.81,0.6,-0.33577,0.00012,28.05035]
[1779202072693,40.01,76232.81,0.6,-0.33577,0.00012,28.05035]
[1779202072728,40.01,76232.81,0.6,-0.33577,0.00012,28.05035]
[1779202072736,40.01,76232.81,0.6,-0.33577,0.00012,28.05035]
[1779202074273,40.01,76245.9,0.6,-0.33421,0.00012,28.00411]
[1779202076255,40.0,76246.46,0.6,-0.33415,0.00012,28.00209]
[1779202076328,40.0,76246.46,0.6,-0.33415,0.00012,28.00209]
[1779202079451,40.0,76251.01,0.6,-0.3336,0.00012,27.98586]
[1779202079832,40.0,76251.01,0.6,-0.3336,0.00012,27.98586]
[1779202079839,40.0,76251.01,0.6,-0.3336,0.00012,27.98586]
[1779202079850,40.0,76251.01,0.6,-0.3336,0.00012,27.98586]
[1779202079913,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080082,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080146,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080281,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080298,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080298,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080309,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080379,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080449,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080560,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080585,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080641,40.0,76251.04,0.6,-0.3336,0.00012,27.98572]
[1779202080850,40.0,76232.54,0.6,-0.33579,0.00012,28.05081]
[1779202081324,40.0,76224.35,0.6,-0.33676,0.00012,28.07942]
[1779202082792,40.0,76224.35,0.6,-0.33676,0.00012,28.07942]
[1779202082803,40.0,76224.35,0.6,-0.33676,0.00012,28.07942]
[1779202082820,40.0,76224.35,0.6,-0.33676,0.00012,28.07942]
[1779202083195,40.0,76223.78,0.6,-0.33683,0.00012,28.08144]
[1779202083786,40.0,76223.78,0.6,-0.33683,0.00012,28.08144]
[1779202083813,40.0,76223.78,0.6,-0.33683,0.00012,28.08144]
[1779202083888,40.01,76213.03,0.6,-0.33811,0.00012,28.11885]
[1779202084905,40.01,76213.03,0.6,-0.33811,0.00012,28.11885]
[1779202085207,40.01,76207.54,0.6,-0.33876,0.00012,28.13774]
[1779202085295,40.01,76207.54,0.6,-0.33876,0.00012,28.13774]
[1779202085846,40.01,76207.54,0.6,-0.33876,0.00012,28.13774]
[1779202085861,40.01,76207.54,0.6,-0.33876,0.00012,28.13774]
[1779202085906,40.01,76207.54,0.6,-0.33876,0.00012,28.13774]
[1779202086006,40.01,76201.0,0.6,-0.33955,0.00012,28.16029]
[1779202086453,40.01,76201.0,0.6,-0.33955,0.00012,28.16029]
[1779202086509,40.01,76201.0,0.6,-0.33955,0.00012,28.16029]
[1779202086739,40.01,76201.0,0.6,-0.33955,0.00012,28.16029]
[1779202086861,40.01,76201.0,0.6,-0.33955,0.00012,28.16029]
[1779202086821,40.01,76182.91,0.6,-0.34171,0.00012,28.22182]
[1779202086973,40.01,76182.91,0.6,-0.34171,0.00012,28.22182]
[1779202087476,40.01,76182.91,0.6,-0.34171,0.00012,28.22182]
[1779202087562,40.01,76182.91,0.6,-0.34171,0.00012,28.22182]
[1779202087662,40.01,76182.91,0.6,-0.34171,0.00012,28.22182]
[1779202087964,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088056,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088107,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088702,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088854,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088869,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088870,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088909,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088909,40.01,76175.52,0.6,-0.34259,0.00012,28.24673]
[1779202088912,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089011,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089035,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089259,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089296,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089496,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089802,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202089867,40.01,76185.03,0.6,-0.34146,0.00012,28.21478]
[1779202090012,40.01,76186.33,0.6,-0.34131,0.00012,28.21047]
[1779202090115,40.01,76186.33,0.6,-0.34131,0.00012,28.21047]
[1779202090499,40.01,76186.33,0.6,-0.34131,0.00012,28.21047]
[1779202091088,40.01,76188.05,0.6,-0.3411,0.00012,28.20473]
[1779202091154,40.01,76188.05,0.6,-0.3411,0.00012,28.20473]
[1779202091163,40.01,76188.05,0.6,-0.3411,0.00012,28.20473]
[1779202091889,40.01,76188.05,0.6,-0.3411,0.00012,28.20473]
[1779202093121,40.01,76179.4,0.6,-0.34214,0.00012,28.23407]
[1779202093268,40.01,76179.4,0.6,-0.34214,0.00012,28.23407]
[1779202094267,40.01,76177.1,0.6,-0.34242,0.00012,28.24185]
[1779202094291,40.01,76177.1,0.6,-0.34242,0.00012,28.24185]
[1779202094358,40.01,76177.1,0.6,-0.34242,0.00012,28.24185]
[1779202094908,40.01,76177.1,0.6,-0.34242,0.00012,28.24185]
[1779202095306,40.01,76180.03,0.6,-0.34207,0.00012,28.23206]
[1779202095715,40.01,76180.03,0.6,-0.34207,0.00012,28.23206]
[1779202096945,40.01,76188.69,0.6,-0.34104,0.00012,28.20298]
[1779202097758,40.01,76188.69,0.6,-0.34104,0.00012,28.20298]
[1779202099452,40.02,76178.58,0.6,-0.34225,0.00012,28.23731]
[1779202100263,40.02,76178.58,0.6,-0.34225,0.00012,28.23731]
[1779202100460,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101048,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101048,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101330,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101428,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101623,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101808,40.02,76170.56,0.6,-0.34321,0.00012,28.26422]
[1779202101845,40.02,76162.3,0.6,-0.3442,0.00012,28.29174]
[1779202102164,40.02,76162.3,0.6,-0.3442,0.00012,28.29174]
[1779202102177,40.02,76162.3,0.6,-0.3442,0.00012,28.29174]
[1779202102646,40.02,76162.3,0.6,-0.3442,0.00012,28.29174]
[1779202102831,40.02,76162.3,0.6,-0.3442,0.00012,28.29174]
[1779202102924,40.02,76162.3,0.6,-0.3442,0.00012,28.29174]
[1779202102918,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103097,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103277,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103300,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103358,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103591,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103591,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103642,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103666,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103755,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103925,40.02,76130.64,0.6,-0.348,0.00012,28.3955]
[1779202103942,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104031,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104096,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104101,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104225,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104283,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104347,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104399,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104611,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104620,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104698,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104918,40.01,76114.71,0.6,-0.3499,0.00012,28.44604]
[1779202104906,40.01,76098.32,0.6,-0.35187,0.00012,28.49802]
[1779202104995,40.01,76098.32,0.6,-0.35187,0.00012,28.49802]
[1779202105109,40.01,76098.32,0.6,-0.35187,0.00012,28.49802]
[1779202105763,40.01,76098.32,0.6,-0.35187,0.00012,28.49802]
[1779202105777,40.01,76098.32,0.6,-0.35187,0.00012,28.49802]
[1779202105907,40.01,76096.69,0.6,-0.35207,0.00012,28.50307]
[1779202106743,40.01,76096.69,0.6,-0.35207,0.00012,28.50307]
[1779202106968,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202106991,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202107362,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202107372,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202107542,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202107648,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202107800,40.01,76092.8,0.6,-0.35254,0.00012,28.51539]
[1779202108015,40.02,76087.89,0.6,-0.35316,0.00012,28.53165]
[1779202108525,40.02,76087.89,0.6,-0.35316,0.00012,28.53165]
[1779202108579,40.02,76087.89,0.6,-0.35316,0.00012,28.53165]
[1779202109056,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202109173,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202109211,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202109344,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202109411,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202109737,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202109908,40.02,76088.98,0.6,-0.35303,0.00012,28.52832]
[1779202110141,40.02,76089.04,0.6,-0.35303,0.00012,28.52821]
[1779202110229,40.02,76089.04,0.6,-0.35303,0.00012,28.52821]
[1779202110266,40.02,76089.04,0.6,-0.35303,0.00012,28.52821]
[1779202110292,40.02,76089.04,0.6,-0.35303,0.00012,28.52821]
[1779202110742,40.02,76089.04,0.6,-0.35303,0.00012,28.52821]
[1779202110917,40.02,76089.04,0.6,-0.35303,0.00012,28.52821]
[1779202111110,40.02,76087.28,0.6,-0.35325,0.00012,28.53379]
[1779202111177,40.02,76087.28,0.6,-0.35325,0.00012,28.53379]
[1779202111249,40.02,76087.28,0.6,-0.35325,0.00012,28.53379]
[1779202111305,40.02,76087.28,0.6,-0.35325,0.00012,28.53379]
[1779202111750,40.02,76087.28,0.6,-0.35325,0.00012,28.53379]
[1779202111785,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112351,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112374,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112406,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112569,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112675,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112911,40.03,76088.08,0.6,-0.35316,0.00012,28.52902]
[1779202112754,40.04,76103.99,0.6,-0.35126,0.00012,28.47958]
[1779202113073,40.04,76103.99,0.6,-0.35126,0.00012,28.47958]
[1779202113100,40.04,76103.99,0.6,-0.35126,0.00012,28.47958]
[1779202113443,40.04,76103.99,0.6,-0.35126,0.00012,28.47958]
[1779202113776,40.04,76103.99,0.6,-0.35126,0.00012,28.47958]
[1779202113828,40.04,76103.99,0.6,-0.35126,0.00012,28.47958]
[1779202113942,40.04,76118.24,0.6,-0.34954,0.00012,28.43414]
[1779202114093,40.04,76118.24,0.6,-0.34954,0.00012,28.43414]
[1779202114442,40.04,76118.24,0.6,-0.34954,0.00012,28.43414]
[1779202114459,40.04,76118.24,0.6,-0.34954,0.00012,28.43414]
[1779202114635,40.04,76118.24,0.6,-0.34954,0.00012,28.43414]
[1779202114836,40.04,76118.24,0.6,-0.34954,0.00012,28.43414]
[1779202114934,40.04,76114.05,0.6,-0.35005,0.00012,28.44756]
[1779202115352,40.04,76114.05,0.6,-0.35005,0.00012,28.44756]
[1779202115621,40.04,76114.05,0.6,-0.35005,0.00012,28.44756]
[1779202115954,40.04,76114.05,0.6,-0.35005,0.00012,28.44756]
[1779202115922,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116081,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116153,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116442,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116508,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116653,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116655,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116668,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116843,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116917,40.04,76123.33,0.6,-0.34893,0.00012,28.41779]
[1779202116935,40.03,76131.4,0.6,-0.34793,0.00012,28.39088]
[1779202117284,40.03,76131.4,0.6,-0.34793,0.00012,28.39088]
[1779202117361,40.03,76131.4,0.6,-0.34793,0.00012,28.39088]
[1779202117698,40.03,76131.4,0.6,-0.34793,0.00012,28.39088]
[1779202117814,40.03,76131.4,0.6,-0.34793,0.00012,28.39088]
[1779202117874,40.03,76131.4,0.6,-0.34793,0.00012,28.39088]
[1779202117951,40.02,76142.61,0.6,-0.34656,0.00012,28.35375]
[1779202118014,40.02,76142.61,0.6,-0.34656,0.00012,28.35375]
[1779202118238,40.02,76142.61,0.6,-0.34656,0.00012,28.35375]
[1779202118556,40.02,76142.61,0.6,-0.34656,0.00012,28.35375]
[1779202118789,40.02,76142.61,0.6,-0.34656,0.00012,28.35375]
[1779202119115,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119198,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119332,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119378,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119462,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119627,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119652,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202119805,40.02,76145.95,0.6,-0.34616,0.00012,28.34279]
[1779202120492,40.02,76153.03,0.6,-0.34531,0.00012,28.3195]
[1779202120624,40.02,76153.03,0.6,-0.34531,0.00012,28.3195]
[1779202120717,40.02,76153.03,0.6,-0.34531,0.00012,28.3195]
[1779202121286,40.02,76159.27,0.6,-0.34456,0.00012,28.29889]
[1779202121491,40.02,76159.27,0.6,-0.34456,0.00012,28.29889]
[1779202121607,40.02,76159.27,0.6,-0.34456,0.00012,28.29889]
[1779202121669,40.02,76159.27,0.6,-0.34456,0.00012,28.29889]
[1779202122146,40.02,76161.52,0.6,-0.34429,0.00012,28.29144]
[1779202122151,40.02,76161.52,0.6,-0.34429,0.00012,28.29144]
[1779202122342,40.02,76161.52,0.6,-0.34429,0.00012,28.29144]
[1779202122580,40.02,76161.52,0.6,-0.34429,0.00012,28.29144]
[1779202125082,40.02,76159.32,0.6,-0.34455,0.00012,28.29875]
[1779202125499,40.02,76159.32,0.6,-0.34455,0.00012,28.29875]
[1779202125605,40.02,76159.32,0.6,-0.34455,0.00012,28.29875]
[1779202125671,40.02,76159.32,0.6,-0.34455,0.00012,28.29875]
[1779202126110,40.02,76163.41,0.6,-0.34406,0.00012,28.2852]
[1779202126118,40.02,76163.41,0.6,-0.34406,0.00012,28.2852]
[1779202126241,40.02,76163.41,0.6,-0.34406,0.00012,28.2852]
[1779202126250,40.02,76163.41,0.6,-0.34406,0.00012,28.2852]
[1779202126654,40.02,76163.41,0.6,-0.34406,0.00012,28.2852]
[1779202126786,40.02,76163.41,0.6,-0.34406,0.00012,28.2852]
[1779202126849,40.02,76175.65,0.6,-0.3426,0.00012,28.24438]
[1779202127156,40.02,76175.65,0.6,-0.3426,0.00012,28.24438]
[1779202130072,40.02,76169.64,0.6,-0.34332,0.00012,28.26463]
[1779202130754,40.02,76169.64,0.6,-0.34332,0.00012,28.26463]
[1779202131131,40.02,76163.49,0.6,-0.34406,0.00012,28.28513]
[1779202131651,40.02,76163.49,0.6,-0.34406,0.00012,28.28513]
[1779202131809,40.02,76163.49,0.6,-0.34406,0.00012,28.28513]
[1779202132329,40.02,76158.93,0.6,-0.34461,0.00012,28.30026]
[1779202132729,40.02,76158.93,0.6,-0.34461,0.00012,28.30026]
[1779202132747,40.02,76158.93,0.6,-0.34461,0.00012,28.30026]
[1779202132789,40.02,76158.93,0.6,-0.34461,0.00012,28.30026]
[1779202132890,40.02,76142.82,0.6,-0.34654,0.00012,28.35324]
[1779202133112,40.02,76142.82,0.6,-0.34654,0.00012,28.35324]
[1779202133329,40.02,76142.82,0.6,-0.34654,0.00012,28.35324]
[1779202133700,40.02,76142.82,0.6,-0.34654,0.00012,28.35324]
[1779202133737,40.02,76163.62,0.6,-0.34404,0.00012,28.28469]
[1779202134750,40.02,76163.97,0.6,-0.344,0.00012,28.28354]
[1779202136016,40.02,76160.27,0.6,-0.34445,0.00012,28.29583]
[1779202136328,40.02,76160.27,0.6,-0.34445,0.00012,28.29583]
[1779202136460,40.02,76160.27,0.6,-0.34445,0.00012,28.29583]
[1779202137364,40.02,76152.87,0.6,-0.34533,0.00012,28.32028]
[1779202138170,40.02,76152.53,0.6,-0.34537,0.00012,28.32139]
[1779202138187,40.02,76152.53,0.6,-0.34537,0.00012,28.32139]
[1779202139129,40.02,76153.97,0.6,-0.3452,0.00012,28.31664]
[1779202139597,40.02,76153.97,0.6,-0.3452,0.00012,28.31664]
[1779202139727,40.02,76153.97,0.6,-0.3452,0.00012,28.31664]
[1779202139830,40.02,76153.97,0.6,-0.3452,0.00012,28.31664]
[1779202139845,40.02,76153.97,0.6,-0.3452,0.00012,28.31664]
[1779202140010,40.02,76153.38,0.6,-0.34527,0.00012,28.31857]
[1779202140085,40.02,76153.38,0.6,-0.34527,0.00012,28.31857]
[1779202140621,40.02,76153.38,0.6,-0.34527,0.00012,28.31857]
[1779202140725,40.02,76153.38,0.6,-0.34527,0.00012,28.31857]
[1779202140960,40.02,76153.38,0.6,-0.34527,0.00012,28.31857]
[1779202141095,40.02,76156.21,0.6,-0.34493,0.00012,28.30923]
[1779202141166,40.02,76156.21,0.6,-0.34493,0.00012,28.30923]
[1779202141441,40.02,76156.21,0.6,-0.34493,0.00012,28.30923]
[1779202141662,40.02,76156.21,0.6,-0.34493,0.00012,28.30923]
[1779202141938,40.02,76156.21,0.6,-0.34493,0.00012,28.30923]
[1779202142034,40.02,76156.21,0.6,-0.34493,0.00012,28.30923]
[1779202142093,40.02,76157.61,0.6,-0.34476,0.00012,28.3046]
[1779202142174,40.02,76157.61,0.6,-0.34476,0.00012,28.3046]
[1779202142347,40.02,76157.61,0.6,-0.34476,0.00012,28.3046]
[1779202142686,40.02,76157.61,0.6,-0.34476,0.00012,28.3046]
[1779202142926,40.02,76157.61,0.6,-0.34476,0.00012,28.3046]
[1779202143048,40.02,76157.61,0.6,-0.34476,0.00012,28.3046]
[1779202143128,40.02,76161.01,0.6,-0.34436,0.00012,28.29334]
[1779202143625,40.02,76161.01,0.6,-0.34436,0.00012,28.29334]
[1779202143823,40.02,76161.01,0.6,-0.34436,0.00012,28.29334]
[1779202146677,40.02,76167.14,0.6,-0.34363,0.00012,28.27305]
[1779202146729,40.02,76167.14,0.6,-0.34363,0.00012,28.27305]
[1779202147373,40.02,76170.02,0.6,-0.34328,0.00012,28.26348]
[1779202147735,40.02,76170.02,0.6,-0.34328,0.00012,28.26348]
[1779202147881,40.02,76170.02,0.6,-0.34328,0.00012,28.26348]
[1779202147994,40.02,76181.19,0.6,-0.34195,0.00012,28.22608]
[1779202148150,40.02,76181.19,0.6,-0.34195,0.00012,28.22608]
[1779202148886,40.02,76189.6,0.6,-0.34095,0.00012,28.19776]
[1779202149229,40.02,76189.6,0.6,-0.34095,0.00012,28.19776]
[1779202150330,40.02,76191.41,0.6,-0.34073,0.00012,28.19172]
[1779202150812,40.02,76191.41,0.6,-0.34073,0.00012,28.19172]
[1779202150900,40.02,76192.83,0.6,-0.34057,0.00012,28.187]
[1779202151459,40.02,76192.83,0.6,-0.34057,0.00012,28.187]
[1779202151658,40.02,76192.83,0.6,-0.34057,0.00012,28.187]
[1779202151828,40.02,76192.83,0.6,-0.34057,0.00012,28.187]
[1779202152686,40.03,76193.39,0.6,-0.3405,0.00012,28.18517]
[1779202152914,40.03,76190.16,0.6,-0.34089,0.00012,28.19621]
[1779202154621,40.03,76188.47,0.6,-0.3411,0.00012,28.20202]
[1779202155139,40.03,76182.13,0.6,-0.34185,0.00012,28.2235]
[1779202155480,40.03,76182.13,0.6,-0.34185,0.00012,28.2235]
[1779202160107,40.03,76169.87,0.6,-0.34333,0.00012,28.26485]
[1779202163056,40.03,76166.39,0.6,-0.34375,0.00012,28.27652]
[1779202164081,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202164132,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202164222,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202164637,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202164723,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202164745,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202164836,40.03,76158.67,0.6,-0.34467,0.00012,28.30215]
[1779202165349,40.03,76165.58,0.6,-0.34384,0.00012,28.27924]
[1779202165427,40.03,76165.58,0.6,-0.34384,0.00012,28.27924]
[1779202165436,40.03,76165.58,0.6,-0.34384,0.00012,28.27924]
[1779202165614,40.03,76165.58,0.6,-0.34384,0.00012,28.27924]
[1779202165686,40.03,76165.58,0.6,-0.34384,0.00012,28.27924]
[1779202166032,40.03,76165.58,0.6,-0.34384,0.00012,28.27924]
[1779202166005,40.03,76177.9,0.6,-0.34237,0.00012,28.23812]
[1779202167904,40.03,76185.59,0.6,-0.34146,0.00012,28.2123]
[1779202167963,40.03,76185.59,0.6,-0.34146,0.00012,28.2123]
[1779202168054,40.03,76183.28,0.6,-0.34173,0.00012,28.22017]
[1779202168503,40.03,76183.28,0.6,-0.34173,0.00012,28.22017]
[1779202169621,40.03,76176.13,0.6,-0.34259,0.00012,28.24426]
[1779202170286,40.03,76176.77,0.6,-0.34252,0.00012,28.24217]
[1779202171550,40.03,76184.06,0.6,-0.34163,0.00012,28.21469]
[1779202171630,40.04,76184.06,0.6,-0.34164,0.00012,28.21476]
[1779202172622,40.04,76184.06,0.6,-0.34164,0.00012,28.21476]
[1779202174066,40.04,76197.21,0.6,-0.34007,0.00012,28.17035]
[1779202175646,40.04,76197.21,0.6,-0.34007,0.00012,28.17035]
[1779202176391,40.04,76195.98,0.6,-0.34023,0.00012,28.1747]
[1779202177281,40.04,76199.0,0.6,-0.33987,0.00012,28.1645]
[1779202178146,40.04,76200.85,0.6,-0.33965,0.00012,28.15828]
[1779202179704,40.04,76208.61,0.6,-0.33873,0.00012,28.13182]
[1779202180458,40.04,76211.53,0.6,-0.33839,0.00012,28.12191]
[1779202181115,40.04,76211.91,0.6,-0.33835,0.00012,28.12073]
[1779202181131,40.04,76211.91,0.6,-0.33835,0.00012,28.12073]
[1779202181402,40.04,76211.91,0.6,-0.33835,0.00012,28.12073]
[1779202181421,40.04,76211.91,0.6,-0.33835,0.00012,28.12073]
[1779202182085,40.04,76212.7,0.6,-0.33826,0.00012,28.11814]
[1779202182350,40.04,76212.7,0.6,-0.33826,0.00012,28.11814]
[1779202183668,40.04,76212.35,0.6,-0.3383,0.00012,28.11936]
[1779202183671,40.04,76212.35,0.6,-0.3383,0.00012,28.11936]
[1779202184368,40.04,76210.61,0.6,-0.33851,0.00012,28.12535]
[1779202184377,40.04,76210.61,0.6,-0.33851,0.00012,28.12535]
[1779202185235,40.05,76210.13,0.6,-0.33857,0.00012,28.12712]
[1779202185241,40.05,76210.13,0.6,-0.33857,0.00012,28.12712]
[1779202186775,40.05,76209.91,0.6,-0.33859,0.00012,28.12788]
[1779202188238,40.05,76209.62,0.6,-0.33863,0.00012,28.12898]
[1779202190729,40.05,76203.93,0.6,-0.33931,0.00012,28.14858]
[1779202190813,40.05,76202.52,0.6,-0.33948,0.00012,28.15354]
[1779202191501,40.05,76202.52,0.6,-0.33948,0.00012,28.15354]
[1779202192307,40.05,76201.29,0.6,-0.33963,0.00012,28.15786]
[1779202192526,40.05,76201.29,0.6,-0.33963,0.00012,28.15786]
[1779202192619,40.05,76200.32,0.6,-0.33975,0.00012,28.16129]
[1779202193240,40.05,76200.32,0.6,-0.33975,0.00012,28.16129]
[1779202196150,40.05,76201.12,0.6,-0.33966,0.00012,28.15867]
[1779202196629,40.05,76201.12,0.6,-0.33966,0.00012,28.15867]
[1779202196631,40.05,76201.12,0.6,-0.33966,0.00012,28.15867]
[1779202196724,40.05,76201.1,0.6,-0.33967,0.00012,28.15885]
[1779202199705,40.05,76198.04,0.6,-0.34003,0.00012,28.1694]
[1779202199710,40.05,76198.04,0.6,-0.34003,0.00012,28.1694]
[1779202200044,40.06,76197.01,0.6,-0.34016,0.00012,28.17313]
[1779202205295,40.06,76198.53,0.6,-0.33999,0.00012,28.16826]
[1779202206941,40.06,76198.53,0.6,-0.33999,0.00012,28.16826]
[1779202207020,40.06,76198.53,0.6,-0.33999,0.00012,28.16826]
[1779202207192,40.06,76197.8,0.6,-0.34008,0.00012,28.1708]
[1779202207462,40.06,76197.8,0.6,-0.34008,0.00012,28.1708]
[1779202207536,40.06,76197.8,0.6,-0.34008,0.00012,28.1708]
[1779202207796,40.06,76197.8,0.6,-0.34008,0.00012,28.1708]
[1779202207814,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208275,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208284,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208413,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208430,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208532,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208582,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208667,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208836,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208891,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202208937,40.06,76191.33,0.6,-0.34086,0.00012,28.19286]
[1779202209389,40.06,76186.49,0.6,-0.34143,0.00012,28.2093]
[1779202210677,40.06,76180.45,0.6,-0.34216,0.00012,28.2297]
[1779202210911,40.06,76180.45,0.6,-0.34216,0.00012,28.2297]
[1779202211463,40.06,76179.6,0.6,-0.34226,0.00012,28.23261]
[1779202211494,40.06,76179.6,0.6,-0.34226,0.00012,28.23261]
[1779202211638,40.06,76179.6,0.6,-0.34226,0.00012,28.23261]
[1779202212320,40.06,76182.96,0.6,-0.34186,0.00012,28.22138]
[1779202217385,40.07,76191.48,0.6,-0.34086,0.00012,28.19313]
[1779202221667,40.07,76185.15,0.6,-0.34162,0.00012,28.21468]
[1779202224022,40.07,76179.29,0.6,-0.34233,0.00012,28.23459]
[1779202224679,40.07,76179.38,0.6,-0.34232,0.00012,28.23434]
[1779202225470,40.07,76180.86,0.6,-0.34214,0.00012,28.22943]
[1779202225629,40.07,76180.86,0.6,-0.34214,0.00012,28.22943]
[1779202225933,40.07,76183.59,0.6,-0.34182,0.00012,28.22032]
[1779202226741,40.07,76196.22,0.6,-0.34032,0.00012,28.17768]
[1779202227755,40.07,76196.22,0.6,-0.34032,0.00012,28.17768]
[1779202227833,40.07,76196.22,0.6,-0.34032,0.00012,28.17768]
[1779202228312,40.07,76198.44,0.6,-0.34006,0.00012,28.17022]
[1779202228727,40.07,76198.44,0.6,-0.34006,0.00012,28.17022]
[1779202228825,40.07,76198.44,0.6,-0.34006,0.00012,28.17022]
[1779202228926,40.08,76208.82,0.6,-0.33882,0.00012,28.13487]
[1779202229747,40.08,76208.82,0.6,-0.33882,0.00012,28.13487]
[1779202231885,40.08,76210.12,0.6,-0.33868,0.00012,28.13064]
[1779202236289,40.08,76210.72,0.6,-0.33861,0.00012,28.12609]
[1779202237266,40.08,76212.86,0.6,-0.33836,0.00012,28.11886]
[1779202241281,40.09,76213.33,0.6,-0.33832,0.00012,28.11775]
[1779202241295,40.09,76213.33,0.6,-0.33832,0.00012,28.11775]
[1779202241942,40.09,76213.33,0.6,-0.33832,0.00012,28.11775]
[1779202242972,40.09,76214.8,0.6,-0.33815,0.00012,28.11282]
[1779202243261,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202243300,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202243416,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202243418,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202243430,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202243814,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202243856,40.09,76214.62,0.6,-0.33817,0.00012,28.11357]
[1779202244330,40.09,76217.71,0.6,-0.33781,0.00012,28.10306]
[1779202245643,40.09,76224.48,0.6,-0.33701,0.00012,28.07969]
[1779202246375,40.09,76229.49,0.6,-0.33642,0.00012,28.06235]
[1779202249105,40.09,76233.54,0.6,-0.33594,0.00012,28.04837]
[1779202254879,40.1,76230.02,0.6,-0.33637,0.00012,28.06109]
[1779202257669,40.1,76238.33,0.6,-0.3354,0.00012,28.03237]
[1779202258161,40.1,76238.33,0.6,-0.3354,0.00012,28.03237]
[1779202259736,40.1,76240.01,0.6,-0.3352,0.00012,28.02657]
[1779202260487,40.1,76241.47,0.6,-0.33503,0.00012,28.02154]
[1779202260898,40.1,76241.47,0.6,-0.33503,0.00012,28.02154]
[1779202264635,40.1,76235.93,0.6,-0.3357,0.00012,28.04125]
[1779202264688,40.1,76235.93,0.6,-0.3357,0.00012,28.04125]
[1779202265984,40.1,76240.25,0.6,-0.33519,0.00012,28.02622]
[1779202270326,40.11,76229.3,0.6,-0.3365,0.00012,28.06479]
[1779202270893,40.11,76229.3,0.6,-0.3365,0.00012,28.06479]
[1779202270945,40.11,76229.3,0.6,-0.3365,0.00012,28.06479]
[1779202273395,40.11,76225.87,0.6,-0.33691,0.00012,28.07681]
[1779202274852,40.11,76218.99,0.6,-0.33772,0.00012,28.10061]
[1779202274988,40.11,76218.99,0.6,-0.33772,0.00012,28.10061]
[1779202275365,40.11,76218.34,0.6,-0.3378,0.00012,28.10287]
[1779202279913,40.11,76218.36,0.6,-0.3378,0.00012,28.10288]
[1779202280063,40.11,76218.36,0.6,-0.3378,0.00012,28.10288]
[1779202280100,40.11,76218.36,0.6,-0.3378,0.00012,28.10288]
[1779202280236,40.11,76218.59,0.6,-0.33777,0.00012,28.1021]
[1779202280882,40.11,76218.59,0.6,-0.33777,0.00012,28.1021]
[1779202282436,40.11,76212.67,0.6,-0.33848,0.00012,28.12259]
[1779202283436,40.11,76214.83,0.6,-0.33823,0.00012,28.11529]
[1779202284069,40.11,76214.83,0.6,-0.33823,0.00012,28.11529]
[1779202285053,40.11,76215.69,0.6,-0.33813,0.00012,28.11245]
[1779202285762,40.11,76217.77,0.6,-0.33788,0.00012,28.1053]
[1779202288081,40.11,76218.08,0.6,-0.33785,0.00012,28.10426]
[1779202288265,40.11,76218.24,0.6,-0.33783,0.00012,28.10372]
[1779202288357,40.11,76218.24,0.6,-0.33783,0.00012,28.10372]
[1779202288500,40.11,76218.24,0.6,-0.33783,0.00012,28.10372]
[1779202288889,40.11,76227.47,0.6,-0.33673,0.00012,28.07184]
[1779202291655,40.11,76232.42,0.6,-0.33615,0.00012,28.05475]
[1779202292446,40.12,76230.38,0.6,-0.33638,0.00012,28.05886]
[1779202293244,40.12,76228.3,0.6,-0.33663,0.00012,28.06613]
[1779202293293,40.12,76228.3,0.6,-0.33663,0.00012,28.06613]
[1779202293641,40.12,76228.3,0.6,-0.33663,0.00012,28.06613]
[1779202293945,40.12,76228.3,0.6,-0.33663,0.00012,28.06613]
[1779202297755,40.12,76231.67,0.6,-0.33623,0.00012,28.05456]
[1779202297893,40.12,76231.67,0.6,-0.33623,0.00012,28.05456]
[1779202297952,40.12,76242.06,0.6,-0.33501,0.00012,28.01841]
[1779202298569,40.12,76242.06,0.6,-0.33501,0.00012,28.01841]
[1779202299793,40.12,76245.27,0.6,-0.33463,0.00012,28.00724]
[1779202299820,40.12,76245.27,0.6,-0.33463,0.00012,28.00724]
[1779202299966,40.12,76254.99,0.6,-0.33349,0.00012,27.97311]
[1779202300881,40.12,76254.99,0.6,-0.33349,0.00012,27.97311]
[1779202302145,40.12,76257.95,0.6,-0.33314,0.00012,27.9626]
[1779202302239,40.12,76257.95,0.6,-0.33314,0.00012,27.9626]
[1779202302881,40.12,76253.56,0.6,-0.33366,0.00012,27.9781]
[1779202302924,40.12,76253.56,0.6,-0.33366,0.00012,27.9781]
[1779202303008,40.12,76237.28,0.6,-0.33558,0.00012,28.0352]
[1779202304193,40.12,76237.28,0.6,-0.33558,0.00012,28.0352]
[1779202304226,40.12,76228.57,0.6,-0.33661,0.00012,28.06545]
[1779202304461,40.12,76228.57,0.6,-0.33661,0.00012,28.06545]
[1779202305000,40.12,76228.57,0.6,-0.33661,0.00012,28.06545]
[1779202305087,40.12,76228.57,0.6,-0.33661,0.00012,28.06545]
[1779202307015,40.12,76237.26,0.6,-0.33558,0.00012,28.03523]
[1779202308748,40.12,76239.11,0.6,-0.33536,0.00012,28.02883]
[1779202314070,40.12,76238.25,0.6,-0.33548,0.00012,28.03229]
[1779202315817,40.12,76238.16,0.6,-0.33549,0.00012,28.03267]
[1779202316884,40.12,76239.97,0.6,-0.33528,0.00012,28.02642]
[1779202322127,40.13,76242.01,0.6,-0.33505,0.00012,28.01973]
[1779202322660,40.13,76242.01,0.6,-0.33505,0.00012,28.01973]
[1779202324056,40.13,76248.07,0.6,-0.33434,0.00012,27.99855]
[1779202324064,40.13,76248.07,0.6,-0.33434,0.00012,27.99855]
[1779202325604,40.13,76252.45,0.6,-0.33383,0.00012,27.98334]
[1779202326180,40.13,76252.45,0.6,-0.33383,0.00012,27.98334]
[1779202326472,40.13,76252.86,0.6,-0.33378,0.00012,27.98201]
[1779202326676,40.13,76252.86,0.6,-0.33378,0.00012,27.98201]
[1779202326777,40.13,76252.86,0.6,-0.33378,0.00012,27.98201]
[1779202327034,40.13,76252.86,0.6,-0.33378,0.00012,27.98201]
[1779202327090,40.13,76252.86,0.6,-0.33378,0.00012,27.98201]
[1779202327232,40.13,76241.59,0.6,-0.33512,0.00012,28.02171]
[1779202327372,40.13,76241.59,0.6,-0.33512,0.00012,28.02171]
[1779202328252,40.13,76241.59,0.6,-0.33512,0.00012,28.02171]
[1779202328270,40.13,76241.59,0.6,-0.33512,0.00012,28.02171]
[1779202328925,40.13,76234.55,0.6,-0.33595,0.00012,28.04635]
[1779202329564,40.13,76230.78,0.6,-0.3364,0.00012,28.05952]
[1779202329583,40.13,76230.78,0.6,-0.3364,0.00012,28.05952]
[1779202329608,40.13,76230.78,0.6,-0.3364,0.00012,28.05952]
[1779202329651,40.13,76230.78,0.6,-0.3364,0.00012,28.05952]
[1779202330286,40.13,76230.78,0.6,-0.3364,0.00012,28.05952]
[1779202331597,40.13,76221.92,0.6,-0.33745,0.00012,28.09025]
[1779202331789,40.13,76221.92,0.6,-0.33745,0.00012,28.09025]
[1779202332255,40.13,76221.92,0.6,-0.33745,0.00012,28.09025]
[1779202332742,40.13,76222.25,0.6,-0.33741,0.00012,28.08913]
[1779202332758,40.13,76222.25,0.6,-0.33741,0.00012,28.08913]
[1779202332836,40.13,76222.25,0.6,-0.33741,0.00012,28.08913]
[1779202333403,40.13,76219.57,0.6,-0.33773,0.00012,28.09839]
[1779202336344,40.13,76219.54,0.6,-0.33773,0.00012,28.09853]
[1779202337508,40.13,76219.17,0.6,-0.33778,0.00012,28.09982]
[1779202338630,40.13,76212.98,0.6,-0.33851,0.00012,28.12109]
[1779202344294,40.13,76212.64,0.6,-0.33855,0.00012,28.12223]
[1779202348701,40.13,76211.17,0.6,-0.33872,0.00012,28.12723]
[1779202351613,40.13,76211.44,0.6,-0.33869,0.00012,28.12627]
[1779202351746,40.13,76211.44,0.6,-0.33869,0.00012,28.12627]
[1779202352269,40.13,76211.44,0.6,-0.33869,0.00012,28.12627]
[1779202352718,40.13,76211.34,0.6,-0.33869,0.00012,28.12355]
[1779202352806,40.13,76221.15,0.6,-0.33753,0.00012,28.08984]
[1779202354199,40.13,76221.15,0.6,-0.33753,0.00012,28.08984]
[1779202354334,40.13,76222.41,0.6,-0.33738,0.00012,28.08551]
[1779202354977,40.13,76222.41,0.6,-0.33738,0.00012,28.08551]
[1779202355980,40.13,76221.06,0.6,-0.33754,0.00012,28.09018]
[1779202357440,40.13,76219.41,0.6,-0.33773,0.00012,28.09588]
[1779202358496,40.13,76219.98,0.6,-0.33767,0.00012,28.09393]
[1779202358841,40.13,76219.98,0.6,-0.33767,0.00012,28.09393]
[1779202360472,40.13,76219.07,0.6,-0.33777,0.00012,28.09708]
[1779202361142,40.13,76219.07,0.6,-0.33777,0.00012,28.09708]
[1779202361215,40.13,76219.07,0.6,-0.33777,0.00012,28.09708]
[1779202362202,40.13,76219.8,0.6,-0.33769,0.00012,28.09459]
[1779202362220,40.13,76219.8,0.6,-0.33769,0.00012,28.09459]
[1779202363320,40.13,76218.2,0.6,-0.33788,0.00012,28.10012]
[1779202373197,40.13,76212.31,0.6,-0.33858,0.00012,28.1203]
[1779202378534,40.14,76216.36,0.6,-0.3381,0.00012,28.10646]
[1779202380842,40.14,76216.7,0.6,-0.33806,0.00012,28.1053]
[1779202381930,40.14,76215.03,0.6,-0.33826,0.00012,28.11105]
[1779202382249,40.14,76215.03,0.6,-0.33826,0.00012,28.11105]
[1779202382397,40.14,76210.27,0.6,-0.33882,0.00012,28.12737]
[1779202382402,40.14,76210.27,0.6,-0.33882,0.00012,28.12737]
[1779202382572,40.14,76210.27,0.6,-0.33882,0.00012,28.12737]
[1779202383385,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202383467,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202383733,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202383798,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202383847,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202383911,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202384019,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202384066,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202384288,40.14,76206.51,0.6,-0.33927,0.00012,28.1402]
[1779202384153,40.14,76183.22,0.6,-0.34203,0.00012,28.21895]
[1779202384376,40.14,76183.22,0.6,-0.34203,0.00012,28.21895]
[1779202384672,40.14,76183.22,0.6,-0.34203,0.00012,28.21895]
[1779202385199,40.14,76178.87,0.6,-0.34255,0.00012,28.23357]
[1779202385838,40.14,76178.87,0.6,-0.34255,0.00012,28.23357]
[1779202386313,40.14,76178.87,0.6,-0.34255,0.00012,28.23357]
[1779202386746,40.14,76175.48,0.6,-0.34296,0.00012,28.24493]
[1779202386848,40.14,76166.09,0.6,-0.34408,0.00012,28.27616]
[1779202387828,40.14,76166.09,0.6,-0.34408,0.00012,28.27616]
[1779202387842,40.14,76166.09,0.6,-0.34408,0.00012,28.27616]
[1779202387990,40.14,76166.09,0.6,-0.34408,0.00012,28.27616]
[1779202388024,40.14,76166.09,0.6,-0.34408,0.00012,28.27616]
[1779202388604,40.14,76156.2,0.6,-0.34526,0.00012,28.30878]
[1779202389527,40.14,76156.2,0.6,-0.34526,0.00012,28.30878]
[1779202390077,40.14,76156.2,0.6,-0.34526,0.00012,28.30878]
[1779202390244,40.14,76156.2,0.6,-0.34526,0.00012,28.30878]
[1779202390758,40.14,76152.18,0.6,-0.34574,0.00012,28.32194]
[1779202392249,40.14,76146.1,0.6,-0.34647,0.00012,28.34178]
[1779202392351,40.14,76138.98,0.6,-0.34732,0.00012,28.36487]
[1779202393084,40.14,76138.98,0.6,-0.34732,0.00012,28.36487]
[1779202393117,40.14,76138.98,0.6,-0.34732,0.00012,28.36487]
[1779202396962,40.13,76132.0,0.6,-0.34815,0.00012,28.38723]
[1779202396968,40.13,76132.0,0.6,-0.34815,0.00012,28.38723]
[1779202396985,40.13,76132.0,0.6,-0.34815,0.00012,28.38723]
[1779202397054,40.13,76135.12,0.6,-0.34778,0.00012,28.37711]
[1779202397820,40.13,76135.12,0.6,-0.34778,0.00012,28.37711]
[1779202397987,40.13,76135.12,0.6,-0.34778,0.00012,28.37711]
[1779202398001,40.13,76135.12,0.6,-0.34778,0.00012,28.37711]
[1779202398045,40.13,76145.62,0.6,-0.34651,0.00012,28.34298]
[1779202399499,40.13,76144.6,0.6,-0.34664,0.00012,28.34625]
[1779202399681,40.13,76142.2,0.6,-0.34692,0.00012,28.35401]
[1779202402584,40.13,76140.54,0.6,-0.34712,0.00012,28.35933]
[1779202402956,40.13,76140.54,0.6,-0.34712,0.00012,28.35933]
[1779202402962,40.13,76140.54,0.6,-0.34712,0.00012,28.35933]
[1779202403058,40.13,76141.06,0.6,-0.34705,0.00012,28.35761]
[1779202403383,40.13,76141.06,0.6,-0.34705,0.00012,28.35761]
[1779202404326,40.13,76141.06,0.6,-0.34705,0.00012,28.35761]
[1779202404369,40.13,76142.48,0.6,-0.34688,0.00012,28.35294]
[1779202405312,40.13,76142.48,0.6,-0.34688,0.00012,28.35294]
[1779202405359,40.13,76142.13,0.6,-0.34692,0.00012,28.35405]
[1779202405843,40.13,76142.13,0.6,-0.34692,0.00012,28.35405]
[1779202406074,40.13,76142.13,0.6,-0.34692,0.00012,28.35405]
[1779202406120,40.13,76140.15,0.6,-0.34716,0.00012,28.36043]
[1779202407080,40.13,76140.15,0.6,-0.34716,0.00012,28.36043]
[1779202408232,40.13,76133.58,0.6,-0.34795,0.00012,28.38165]
[1779202408333,40.13,76133.85,0.6,-0.34791,0.00012,28.38073]
[1779202409885,40.13,76136.97,0.6,-0.34754,0.00012,28.37057]
[1779202412823,40.13,76135.89,0.6,-0.34765,0.00012,28.37086]
[1779202413783,40.12,76145.87,0.6,-0.34645,0.00012,28.33832]
[1779202415244,40.12,76145.87,0.6,-0.34645,0.00012,28.33832]
[1779202415250,40.12,76145.87,0.6,-0.34645,0.00012,28.33832]
[1779202415258,40.12,76145.87,0.6,-0.34645,0.00012,28.33832]
[1779202416123,40.12,76146.98,0.6,-0.34631,0.00012,28.33467]
[1779202418106,40.12,76152.02,0.6,-0.34571,0.00012,28.31812]
[1779202423808,40.12,76160.74,0.6,-0.34466,0.00012,28.2894]
[1779202428031,40.12,76158.19,0.6,-0.34497,0.00012,28.2978]
[1779202428159,40.12,76158.19,0.6,-0.34497,0.00012,28.2978]
[1779202428306,40.12,76158.19,0.6,-0.34497,0.00012,28.2978]
[1779202428412,40.12,76160.54,0.6,-0.34469,0.00012,28.29005]
[1779202428884,40.12,76160.54,0.6,-0.34469,0.00012,28.29005]
[1779202429329,40.12,76160.54,0.6,-0.34469,0.00012,28.29005]
[1779202429377,40.12,76172.99,0.6,-0.3432,0.00012,28.2488]
[1779202429899,40.12,76181.55,0.6,-0.34218,0.00012,28.22024]
[1779202430506,40.12,76181.55,0.6,-0.34218,0.00012,28.22024]
[1779202433540,40.12,76181.28,0.6,-0.34222,0.00012,28.22134]
[1779202433863,40.12,76181.28,0.6,-0.34222,0.00012,28.22134]
[1779202434088,40.12,76181.28,0.6,-0.34222,0.00012,28.22134]
[1779202434328,40.12,76181.28,0.6,-0.34222,0.00012,28.22134]
[1779202434896,40.13,76182.89,0.6,-0.34203,0.00012,28.216]
[1779202434951,40.13,76182.89,0.6,-0.34203,0.00012,28.216]
[1779202435182,40.13,76182.89,0.6,-0.34203,0.00012,28.216]
[1779202435291,40.13,76182.89,0.6,-0.34203,0.00012,28.216]
[1779202435392,40.13,76172.16,0.6,-0.34331,0.00012,28.2519]
[1779202440981,40.13,76169.51,0.6,-0.34363,0.00012,28.26088]
[1779202441999,40.13,76169.51,0.6,-0.34363,0.00012,28.26088]
[1779202442121,40.13,76169.51,0.6,-0.34363,0.00012,28.26088]
[1779202442329,40.13,76169.51,0.6,-0.34363,0.00012,28.26088]
[1779202442415,40.13,76170.5,0.6,-0.34351,0.00012,28.25761]
[1779202442869,40.13,76170.5,0.6,-0.34351,0.00012,28.25761]
[1779202443004,40.13,76170.5,0.6,-0.34351,0.00012,28.25761]
[1779202446835,40.13,76180.33,0.6,-0.34235,0.00012,28.22502]
[1779202448739,40.13,76191.94,0.6,-0.34097,0.00012,28.18612]
[1779202452042,40.13,76199.41,0.6,-0.34009,0.00012,28.16113]
[1779202452058,40.13,76198.64,0.6,-0.34018,0.00012,28.16385]
[1779202452617,40.13,76198.64,0.6,-0.34018,0.00012,28.16385]
[1779202453041,40.13,76198.64,0.6,-0.34018,0.00012,28.16385]
[1779202454293,40.13,76202.93,0.6,-0.33967,0.00012,28.14926]
[1779202456871,40.13,76212.27,0.6,-0.33857,0.00012,28.11738]
[1779202460181,40.13,76214.86,0.6,-0.33826,0.00012,28.10853]
[1779202462685,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463144,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463157,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463165,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463171,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463191,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463230,40.13,76217.47,0.6,-0.33795,0.00012,28.09958]
[1779202463868,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202463891,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202463903,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202463915,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202463929,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202464085,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202464108,40.14,76220.29,0.6,-0.33762,0.00012,28.08989]
[1779202465037,40.14,76224.01,0.6,-0.33718,0.00012,28.07707]
[1779202466600,40.14,76212.38,0.6,-0.33856,0.00012,28.11716]
[1779202468043,40.14,76212.95,0.6,-0.33849,0.00012,28.1152]
[1779202470008,40.14,76204.18,0.6,-0.33953,0.00012,28.1452]
[1779202470204,40.14,76204.18,0.6,-0.33953,0.00012,28.1452]
[1779202470340,40.14,76204.18,0.6,-0.33953,0.00012,28.1452]
[1779202470409,40.14,76203.78,0.6,-0.33958,0.00012,28.14656]
[1779202471111,40.14,76203.78,0.6,-0.33958,0.00012,28.14656]
[1779202472053,40.14,76200.79,0.6,-0.33993,0.00012,28.15381]
[1779202472402,40.14,76200.79,0.6,-0.33993,0.00012,28.15381]
[1779202472429,40.14,76201.69,0.6,-0.33982,0.00012,28.15086]
[1779202472830,40.14,76201.69,0.6,-0.33982,0.00012,28.15086]
[1779202476189,40.14,76206.55,0.6,-0.33924,0.00012,28.13425]
[1779202479665,40.14,76206.89,0.6,-0.3392,0.00012,28.13301]
[1779202480201,40.14,76206.89,0.6,-0.3392,0.00012,28.13301]
[1779202482266,40.14,76208.39,0.6,-0.33902,0.00012,28.12786]
[1779202483104,40.14,76207.15,0.6,-0.33917,0.00012,28.13208]
[1779202483475,40.14,76205.19,0.6,-0.3394,0.00012,28.13875]
[1779202483668,40.14,76205.19,0.6,-0.3394,0.00012,28.13875]
[1779202484212,40.14,76205.19,0.6,-0.3394,0.00012,28.13875]
[1779202484232,40.14,76205.19,0.6,-0.3394,0.00012,28.13875]
[1779202484292,40.14,76201.54,0.6,-0.33983,0.00012,28.15116]
[1779202485244,40.14,76201.54,0.6,-0.33983,0.00012,28.15116]
[1779202485551,40.14,76198.01,0.6,-0.34026,0.00012,28.16326]
[1779202488403,40.14,76198.16,0.6,-0.34025,0.00012,28.16295]
[1779202489122,40.14,76198.78,0.6,-0.34017,0.00012,28.16095]
[1779202489463,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202489471,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202489681,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202489843,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202489966,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202490005,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202490226,40.14,76198.6,0.6,-0.3402,0.00012,28.16167]
[1779202490340,40.14,76188.37,0.6,-0.34142,0.00012,28.19633]
[1779202490930,40.14,76188.37,0.6,-0.34142,0.00012,28.19633]
[1779202491563,40.14,76184.76,0.6,-0.34185,0.00012,28.20854]
[1779202491583,40.14,76184.76,0.6,-0.34185,0.00012,28.20854]
[1779202492353,40.14,76184.76,0.6,-0.34185,0.00012,28.20854]
[1779202493250,40.14,76177.38,0.6,-0.34273,0.00012,28.2333]
[1779202493268,40.14,76177.38,0.6,-0.34273,0.00012,28.2333]
[1779202493328,40.14,76177.38,0.6,-0.34273,0.00012,28.2333]
[1779202493533,40.14,76173.27,0.6,-0.34322,0.00012,28.24704]
[1779202493909,40.14,76173.27,0.6,-0.34322,0.00012,28.24704]
[1779202493953,40.14,76173.27,0.6,-0.34322,0.00012,28.24704]
[1779202493995,40.14,76173.27,0.6,-0.34322,0.00012,28.24704]
[1779202494328,40.14,76173.27,0.6,-0.34322,0.00012,28.24704]
[1779202494535,40.14,76177.21,0.6,-0.34276,0.00012,28.23394]
[1779202497336,40.14,76181.95,0.6,-0.34219,0.00012,28.21819]
[1779202497393,40.15,76190.66,0.6,-0.34116,0.00012,28.18898]
[1779202498400,40.15,76200.84,0.6,-0.33995,0.00012,28.15462]
[1779202500154,40.15,76204.49,0.6,-0.33952,0.00012,28.14232]
[1779202500414,40.15,76204.95,0.6,-0.33947,0.00012,28.14087]
[1779202501225,40.15,76204.95,0.6,-0.33947,0.00012,28.14087]
[1779202501337,40.15,76204.95,0.6,-0.33947,0.00012,28.14087]
[1779202501360,40.15,76204.95,0.6,-0.33947,0.00012,28.14087]
[1779202501453,40.15,76204.95,0.6,-0.33947,0.00012,28.14087]
[1779202501629,40.15,76209.59,0.6,-0.33892,0.00012,28.12509]
[1779202501714,40.15,76209.59,0.6,-0.33892,0.00012,28.12509]
[1779202501719,40.15,76209.59,0.6,-0.33892,0.00012,28.12509]
[1779202502126,40.15,76209.59,0.6,-0.33892,0.00012,28.12509]
[1779202502189,40.15,76209.59,0.6,-0.33892,0.00012,28.12509]
[1779202502430,40.15,76220.66,0.6,-0.33761,0.00012,28.08709]
[1779202503172,40.15,76220.66,0.6,-0.33761,0.00012,28.08709]
[1779202503743,40.15,76216.1,0.6,-0.33815,0.00012,28.10279]
[1779202504015,40.15,76216.1,0.6,-0.33815,0.00012,28.10279]
[1779202504367,40.15,76216.1,0.6,-0.33815,0.00012,28.10279]
[1779202504374,40.15,76216.1,0.6,-0.33815,0.00012,28.10279]
[1779202505345,40.15,76212.63,0.6,-0.33856,0.00012,28.1147]
[1779202510656,40.15,76210.33,0.6,-0.33884,0.00012,28.12289]
[1779202513573,40.15,76212.85,0.6,-0.33855,0.00012,28.11438]
[1779202515137,40.15,76213.11,0.6,-0.33852,0.00012,28.1135]
[1779202515634,40.15,76214.59,0.6,-0.33834,0.00012,28.10843]
[1779202515989,40.15,76214.59,0.6,-0.33834,0.00012,28.10843]
[1779202517033,40.15,76215.68,0.6,-0.33821,0.00012,28.10469]
[1779202518817,40.15,76216.05,0.6,-0.33817,0.00012,28.10343]
[1779202519057,40.15,76216.05,0.6,-0.33817,0.00012,28.10343]
[1779202519343,40.15,76216.05,0.6,-0.33817,0.00012,28.10343]
[1779202519409,40.15,76216.05,0.6,-0.33817,0.00012,28.10343]
[1779202519464,40.15,76216.05,0.6,-0.33817,0.00012,28.10343]
[1779202520599,40.15,76229.37,0.6,-0.33659,0.00012,28.0575]
[1779202526604,40.16,76231.03,0.6,-0.3364,0.00012,28.05198]
[1779202531382,40.16,76229.98,0.6,-0.33653,0.00012,28.05574]
[1779202531396,40.16,76229.98,0.6,-0.33653,0.00012,28.05574]
[1779202531827,40.16,76229.58,0.6,-0.33657,0.00012,28.05416]
[1779202532138,40.16,76229.58,0.6,-0.33657,0.00012,28.05416]
[1779202532190,40.16,76229.58,0.6,-0.33657,0.00012,28.05416]
[1779202532647,40.16,76231.86,0.6,-0.3363,0.00012,28.04629]
[1779202532822,40.16,76231.86,0.6,-0.3363,0.00012,28.04629]
[1779202533429,40.16,76231.86,0.6,-0.3363,0.00012,28.04629]
[1779202534764,40.16,76234.91,0.6,-0.33594,0.00012,28.03573]
[1779202534769,40.16,76234.91,0.6,-0.33594,0.00012,28.03573]
[1779202534827,40.16,76234.91,0.6,-0.33594,0.00012,28.03573]
[1779202534849,40.16,76234.91,0.6,-0.33594,0.00012,28.03573]
[1779202535011,40.16,76234.91,0.6,-0.33594,0.00012,28.03573]
[1779202535239,40.16,76234.91,0.6,-0.33594,0.00012,28.03573]
[1779202536115,40.16,76231.54,0.6,-0.33634,0.00012,28.04755]
[1779202536336,40.16,76219.99,0.6,-0.33771,0.00012,28.08759]
[1779202536830,40.16,76219.99,0.6,-0.33771,0.00012,28.08759]
[1779202537504,40.16,76219.99,0.6,-0.33771,0.00012,28.08759]
[1779202537522,40.16,76219.99,0.6,-0.33771,0.00012,28.08759]
[1779202537750,40.16,76218.92,0.6,-0.33784,0.00012,28.09128]
[1779202538474,40.16,76218.92,0.6,-0.33784,0.00012,28.09128]
[1779202538751,40.16,76221.35,0.6,-0.33756,0.00012,28.083]
[1779202539475,40.16,76221.35,0.6,-0.33756,0.00012,28.083]
[1779202539697,40.16,76233.79,0.6,-0.33609,0.00012,28.04]
[1779202541288,40.16,76233.79,0.6,-0.33609,0.00012,28.04]
[1779202541893,40.16,76233.92,0.6,-0.33607,0.00012,28.0396]
[1779202542782,40.16,76233.51,0.6,-0.33612,0.00012,28.04107]
[1779202543131,40.16,76233.51,0.6,-0.33612,0.00012,28.04107]
[1779202543364,40.16,76233.51,0.6,-0.33612,0.00012,28.04107]
[1779202543399,40.16,76233.51,0.6,-0.33612,0.00012,28.04107]
[1779202544863,40.16,76235.45,0.6,-0.3359,0.00012,28.03443]
[1779202548703,40.17,76240.87,0.6,-0.33526,0.00012,28.01581]
[1779202553796,40.17,76239.2,0.6,-0.33547,0.00012,28.02207]
[1779202557416,40.17,76237.66,0.6,-0.33566,0.00012,28.02757]
[1779202557468,40.17,76237.66,0.6,-0.33566,0.00012,28.02757]
[1779202557818,40.17,76238.19,0.6,-0.3356,0.00012,28.02579]
[1779202558230,40.17,76238.19,0.6,-0.3356,0.00012,28.02579]
[1779202563536,40.17,76237.59,0.6,-0.33568,0.00012,28.02818]
[1779202567390,40.18,76237.94,0.6,-0.33565,0.00012,28.0272]
[1779202567414,40.18,76237.94,0.6,-0.33565,0.00012,28.0272]
[1779202572929,40.18,76238.86,0.6,-0.33555,0.00012,28.02442]
[1779202576034,40.18,76239.23,0.6,-0.33551,0.00012,28.02325]
[1779202576627,40.18,76238.71,0.6,-0.33557,0.00012,28.02512]
[1779202576708,40.18,76238.71,0.6,-0.33557,0.00012,28.02512]
[1779202577023,40.18,76238.71,0.6,-0.33557,0.00012,28.02512]
[1779202580119,40.18,76236.19,0.6,-0.33588,0.00012,28.03405]
[1779202581886,40.18,76241.24,0.6,-0.33528,0.00012,28.01656]
[1779202582214,40.18,76241.24,0.6,-0.33528,0.00012,28.01656]
[1779202583040,40.18,76241.3,0.6,-0.33528,0.00012,28.01642]
[1779202583213,40.18,76241.3,0.6,-0.33528,0.00012,28.01642]
[1779202583250,40.18,76245.61,0.6,-0.33477,0.00012,28.00142]
[1779202584037,40.18,76245.61,0.6,-0.33477,0.00012,28.00142]
[1779202584113,40.18,76245.61,0.6,-0.33477,0.00012,28.00142]
[1779202584141,40.18,76245.61,0.6,-0.33477,0.00012,28.00142]
[1779202584143,40.18,76245.61,0.6,-0.33477,0.00012,28.00142]
[1779202584732,40.18,76249.41,0.6,-0.33432,0.00012,27.98802]
[1779202588337,40.18,76254.9,0.6,-0.33367,0.00012,27.96853]
[1779202594470,40.18,76251.33,0.6,-0.33407,0.00012,27.97771]
[1779202595920,40.18,76253.54,0.6,-0.3338,0.00012,27.96981]
[1779202596617,40.18,76259.43,0.6,-0.33311,0.00012,27.94897]
[1779202598462,40.18,76261.71,0.6,-0.33284,0.00012,27.94086]
[1779202600492,40.18,76265.22,0.6,-0.33242,0.00012,27.92836]
[1779202601559,40.18,76266.68,0.6,-0.33225,0.00012,27.92315]
[1779202602067,40.18,76269.69,0.6,-0.3319,0.00012,27.91243]
[1779202603796,40.18,76277.28,0.6,-0.33101,0.00012,27.88534]
[1779202604978,40.18,76280.83,0.6,-0.33059,0.00012,27.87263]
[1779202605328,40.18,76280.83,0.6,-0.33059,0.00012,27.87263]
[1779202606486,40.18,76284.09,0.6,-0.33021,0.00012,27.86095]
[1779202607333,40.18,76285.54,0.6,-0.33004,0.00012,27.85577]
[1779202607447,40.18,76285.54,0.6,-0.33004,0.00012,27.85577]
[1779202608240,40.18,76289.99,0.6,-0.32952,0.00012,27.83977]
[1779202608339,40.18,76289.99,0.6,-0.32952,0.00012,27.83977]
[1779202608423,40.18,76290.49,0.6,-0.32946,0.00012,27.83802]
[1779202609766,40.18,76290.29,0.6,-0.32949,0.00012,27.83874]
[1779202610305,40.18,76290.29,0.6,-0.32949,0.00012,27.83874]
[1779202610309,40.18,76290.29,0.6,-0.32949,0.00012,27.83874]
[1779202610408,40.18,76290.29,0.6,-0.32949,0.00012,27.83874]
[1779202610749,40.18,76287.98,0.6,-0.32976,0.00012,27.84706]
[1779202610813,40.18,76287.98,0.6,-0.32976,0.00012,27.84706]
[1779202612256,40.18,76294.45,0.6,-0.329,0.00012,27.82367]
[1779202614158,40.18,76294.62,0.6,-0.32898,0.00012,27.82307]
[1779202617401,40.18,76294.52,0.6,-0.32899,0.00012,27.82343]
[1779202617520,40.18,76294.52,0.6,-0.32899,0.00012,27.82343]
[1779202618587,40.18,76297.0,0.6,-0.3287,0.00012,27.81445]
[1779202619292,40.18,76299.28,0.6,-0.32843,0.00012,27.80618]
[1779202619427,40.18,76299.28,0.6,-0.32843,0.00012,27.80618]
[1779202623595,40.18,76301.72,0.6,-0.32815,0.00012,27.79739]
[1779202625439,40.18,76300.45,0.6,-0.3283,0.00012,27.80206]
[1779202626476,40.18,76301.57,0.6,-0.32817,0.00012,27.79801]
[1779202626892,40.18,76300.84,0.6,-0.32826,0.00012,27.80068]
[1779202627803,40.18,76304.66,0.6,-0.32781,0.00012,27.7868]
[1779202633352,40.18,76317.62,0.6,-0.32631,0.00012,27.73973]
[1779202633678,40.18,76317.62,0.6,-0.32631,0.00012,27.73973]
[1779202633753,40.18,76317.62,0.6,-0.32631,0.00012,27.73973]
[1779202634420,40.18,76317.62,0.6,-0.32631,0.00012,27.73973]
[1779202634506,40.18,76317.62,0.6,-0.32631,0.00012,27.73973]
[1779202634616,40.18,76317.62,0.6,-0.32631,0.00012,27.73973]
[1779202636054,40.18,76315.77,0.6,-0.32653,0.00012,27.74674]
[1779202641409,40.18,76317.8,0.6,-0.32629,0.00012,27.7391]
[1779202646089,40.18,76324.11,0.6,-0.32555,0.00012,27.71577]
[1779202646444,40.18,76314.63,0.6,-0.32666,0.00012,27.75063]
[1779202651479,40.18,76312.76,0.6,-0.32685,0.00012,27.75419]
[1779202654820,40.18,76311.81,0.6,-0.32696,0.00012,27.75752]
[1779202660542,40.18,76303.93,0.6,-0.32787,0.00012,27.78593]
[1779202665577,40.17,76299.63,0.6,-0.32836,0.00012,27.80115]
[1779202666828,40.17,76298.99,0.6,-0.32843,0.00012,27.80339]
[1779202668598,40.17,76318.14,0.6,-0.32619,0.00012,27.73322]
[1779202671619,40.17,76307.13,0.6,-0.32747,0.00012,27.77346]
[1779202672958,40.17,76305.18,0.6,-0.3277,0.00012,27.78052]
[1779202676058,40.17,76304.14,0.6,-0.32781,0.00012,27.7841]
[1779202678209,40.17,76303.42,0.6,-0.32789,0.00012,27.78658]
[1779202681699,40.16,76303.54,0.6,-0.32787,0.00012,27.78584]
[1779202683926,40.16,76306.64,0.6,-0.32751,0.00012,27.77445]
[1779202689745,40.16,76302.16,0.6,-0.32802,0.00012,27.7903]
[1779202694857,40.16,76302.04,0.6,-0.32802,0.00012,27.79042]
[1779202696794,40.15,76317.22,0.6,-0.32624,0.00012,27.73462]
[1779202699815,40.15,76323.25,0.6,-0.32553,0.00012,27.71228]
[1779202703251,40.15,76322.9,0.6,-0.32557,0.00012,27.71355]
[1779202703335,40.15,76322.9,0.6,-0.32557,0.00012,27.71355]
[1779202704850,40.15,76314.09,0.6,-0.3266,0.00012,27.74594]
[1779202706323,40.15,76314.09,0.6,-0.3266,0.00012,27.74594]
[1779202708107,40.15,76315.54,0.6,-0.32643,0.00012,27.74054]
[1779202708603,40.15,76315.54,0.6,-0.32643,0.00012,27.74054]
[1779202709385,40.15,76314.62,0.6,-0.32654,0.00012,27.74388]
[1779202714923,40.15,76311.34,0.6,-0.32689,0.00012,27.75249]
[1779202716874,40.15,76311.81,0.6,-0.32684,0.00012,27.75072]
[1779202721971,40.15,76305.33,0.6,-0.32759,0.00012,27.77412]
[1779202725616,40.15,76304.96,0.6,-0.32763,0.00012,27.77534]
[1779202731039,40.14,76309.19,0.6,-0.32712,0.00012,27.75946]
[1779202736074,40.14,76312.48,0.6,-0.32673,0.00012,27.74717]
[1779202742116,40.14,76312.71,0.6,-0.32669,0.00012,27.74607]
[1779202743700,40.14,76312.71,0.6,-0.32669,0.00012,27.74607]
[1779202746282,40.14,76304.0,0.6,-0.32771,0.00012,27.77781]
[1779202753192,40.13,76302.94,0.6,-0.32781,0.00012,27.78111]
[1779202758228,40.13,76301.39,0.6,-0.32799,0.00012,27.7864]
[1779202761712,40.13,76304.02,0.6,-0.32767,0.00012,27.77666]
[1779202762248,40.13,76305.57,0.6,-0.32749,0.00012,27.77093]
[1779202767291,40.13,76318.72,0.6,-0.32595,0.00012,27.72239]
[1779202768453,40.13,76318.72,0.6,-0.32595,0.00012,27.72239]
[1779202768465,40.13,76318.72,0.6,-0.32595,0.00012,27.72239]
[1779202768520,40.13,76318.72,0.6,-0.32595,0.00012,27.72239]
[1779202768976,40.13,76321.4,0.6,-0.32563,0.00012,27.71247]
[1779202769014,40.13,76321.4,0.6,-0.32563,0.00012,27.71247]
[1779202769177,40.13,76321.4,0.6,-0.32563,0.00012,27.71247]
[1779202769188,40.13,76321.4,0.6,-0.32563,0.00012,27.71247]
[1779202769305,40.13,76336.76,0.6,-0.32384,0.00012,27.65544]
[1779202769796,40.13,76336.76,0.6,-0.32384,0.00012,27.65544]
[1779202770063,40.13,76336.76,0.6,-0.32384,0.00012,27.65544]
[1779202770381,40.13,76336.76,0.6,-0.32384,0.00012,27.65544]
[1779202771572,40.13,76337.93,0.6,-0.32371,0.00012,27.65111]
[1779202771673,40.13,76338.76,0.6,-0.3236,0.00012,27.64497]
[1779202772418,40.13,76338.76,0.6,-0.3236,0.00012,27.64497]
[1779202772435,40.13,76338.76,0.6,-0.3236,0.00012,27.64497]
[1779202772469,40.13,76338.76,0.6,-0.3236,0.00012,27.64497]
[1779202772977,40.13,76342.92,0.6,-0.32311,0.00012,27.62927]
[1779202772982,40.13,76342.92,0.6,-0.32311,0.00012,27.62927]
[1779202773333,40.12,76352.7,0.6,-0.32197,0.00012,27.59241]
[1779202776106,40.12,76349.27,0.6,-0.32236,0.00012,27.60513]
[1779202776113,40.12,76349.27,0.6,-0.32236,0.00012,27.60513]
[1779202776726,40.12,76349.27,0.6,-0.32236,0.00012,27.60513]
[1779202776872,40.12,76342.6,0.6,-0.32314,0.00012,27.63006]
[1779202777017,40.12,76342.6,0.6,-0.32314,0.00012,27.63006]
[1779202777080,40.12,76342.6,0.6,-0.32314,0.00012,27.63006]
[1779202777204,40.12,76342.6,0.6,-0.32314,0.00012,27.63006]
[1779202777455,40.12,76336.02,0.6,-0.3239,0.00012,27.65454]
[1779202778655,40.12,76336.02,0.6,-0.3239,0.00012,27.65454]
[1779202779180,40.12,76331.75,0.6,-0.32439,0.00012,27.67035]
[1779202780059,40.12,76331.78,0.6,-0.32439,0.00012,27.67013]
[1779202784277,40.12,76333.68,0.6,-0.32416,0.00012,27.66275]
[1779202786380,40.12,76331.94,0.6,-0.32436,0.00012,27.66915]
[1779202788347,40.12,76332.2,0.6,-0.32433,0.00012,27.66823]
[1779202789062,40.12,76332.78,0.6,-0.32426,0.00012,27.6661]
[1779202790531,40.12,76334.36,0.6,-0.32408,0.00012,27.66024]
[1779202796494,40.12,76332.24,0.6,-0.32433,0.00012,27.66834]
[1779202800117,40.12,76331.11,0.6,-0.32446,0.00012,27.67261]
[1779202801035,40.12,76331.17,0.6,-0.32446,0.00012,27.67241]
[1779202801128,40.12,76331.17,0.6,-0.32446,0.00012,27.67241]
[1779202801244,40.12,76331.17,0.6,-0.32446,0.00012,27.67241]
[1779202801245,40.12,76331.17,0.6,-0.32446,0.00012,27.67241]
[1779202801348,40.12,76331.17,0.6,-0.32446,0.00012,27.67241]
[1779202801789,40.12,76331.17,0.6,-0.32446,0.00012,27.67241]
[1779202801735,40.12,76318.08,0.6,-0.32599,0.00012,27.72091]
[1779202802159,40.12,76318.08,0.6,-0.32599,0.00012,27.72091]
[1779202802298,40.12,76318.08,0.6,-0.32599,0.00012,27.72091]
[1779202802512,40.12,76318.08,0.6,-0.32599,0.00012,27.72091]
[1779202805491,40.12,76313.89,0.6,-0.32647,0.00012,27.73624]
[1779202805505,40.12,76313.89,0.6,-0.32647,0.00012,27.73624]
[1779202809198,40.12,76312.56,0.6,-0.32662,0.00012,27.74099]
[1779202809802,40.12,76312.56,0.6,-0.32662,0.00012,27.74099]
[1779202810002,40.12,76311.45,0.6,-0.32675,0.00012,27.74504]
[1779202811219,40.12,76311.65,0.6,-0.32673,0.00012,27.74426]
[1779202812180,40.12,76310.36,0.6,-0.32688,0.00012,27.74896]
[1779202814372,40.12,76304.76,0.6,-0.32753,0.00012,27.76938]
[1779202814576,40.12,76304.76,0.6,-0.32753,0.00012,27.76938]
[1779202815726,40.12,76302.69,0.6,-0.32777,0.00012,27.77689]
[1779202815753,40.12,76302.69,0.6,-0.32777,0.00012,27.77689]
[1779202816207,40.12,76299.54,0.6,-0.32814,0.00012,27.78831]
[1779202818322,40.11,76298.7,0.6,-0.32823,0.00012,27.79122]
[1779202819163,40.11,76295.86,0.6,-0.32856,0.00012,27.80148]
[1779202819902,40.11,76295.07,0.6,-0.32865,0.00012,27.80427]
[1779202820868,40.11,76295.21,0.6,-0.32863,0.00012,27.80367]
[1779202822139,40.11,76289.44,0.6,-0.32931,0.00012,27.82452]
[1779202822280,40.11,76289.44,0.6,-0.32931,0.00012,27.82452]
[1779202822413,40.11,76289.44,0.6,-0.32931,0.00012,27.82452]
[1779202822694,40.11,76280.44,0.6,-0.33036,0.00012,27.85691]
[1779202823536,40.11,76280.44,0.6,-0.33036,0.00012,27.85691]
[1779202823701,40.11,76275.43,0.6,-0.33095,0.00012,27.87478]
[1779202823970,40.11,76275.43,0.6,-0.33095,0.00012,27.87478]
[1779202824552,40.11,76275.43,0.6,-0.33095,0.00012,27.87478]
[1779202829744,40.11,76282.22,0.6,-0.33015,0.00012,27.85062]
[1779202834786,40.11,76281.15,0.6,-0.33027,0.00012,27.85162]
[1779202839664,40.12,76282.57,0.6,-0.33011,0.00012,27.84667]
[1779202841331,40.12,76281.46,0.6,-0.33024,0.00012,27.85075]
[1779202841800,40.12,76281.46,0.6,-0.33024,0.00012,27.85075]
[1779202841811,40.12,76281.46,0.6,-0.33024,0.00012,27.85075]
[1779202841846,40.12,76281.46,0.6,-0.33024,0.00012,27.85075]
[1779202841864,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842019,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842479,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842613,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842629,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842692,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842770,40.12,76276.22,0.6,-0.33086,0.00012,27.86964]
[1779202842848,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202842914,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202842975,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843063,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843077,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843236,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843362,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843380,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843848,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843860,40.12,76315.68,0.6,-0.32624,0.00012,27.7261]
[1779202843855,40.12,76324.16,0.6,-0.32524,0.00012,27.69472]
[1779202844862,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202844896,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202844996,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202845035,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202845109,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202845140,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202845215,40.11,76319.31,0.6,-0.32581,0.00012,27.71253]
[1779202845909,40.11,76318.17,0.6,-0.32594,0.00012,27.71664]
[1779202846432,40.11,76318.17,0.6,-0.32594,0.00012,27.71664]
[1779202849103,40.11,76318.93,0.6,-0.32584,0.00012,27.71361]
[1779202849490,40.11,76318.93,0.6,-0.32584,0.00012,27.71361]
[1779202849514,40.11,76318.93,0.6,-0.32584,0.00012,27.71361]
[1779202850904,40.11,76328.33,0.6,-0.32473,0.00012,27.67847]
[1779202852582,40.11,76328.33,0.6,-0.32473,0.00012,27.67847]
[1779202852839,40.11,76328.33,0.6,-0.32473,0.00012,27.67847]
[1779202852633,40.11,76328.17,0.6,-0.32475,0.00012,27.67888]
[1779202854930,40.11,76328.63,0.6,-0.32469,0.00012,27.67703]
[1779202855422,40.11,76328.63,0.6,-0.32469,0.00012,27.67703]
[1779202855440,40.11,76328.63,0.6,-0.32469,0.00012,27.67703]
[1779202855524,40.11,76328.49,0.6,-0.3247,0.00012,27.67729]
[1779202856823,40.11,76328.49,0.6,-0.3247,0.00012,27.67729]
[1779202857945,40.1,76336.62,0.6,-0.32375,0.00012,27.64684]
[1779202860532,40.1,76337.31,0.6,-0.32366,0.00012,27.64399]
[1779202860642,40.1,76337.31,0.6,-0.32366,0.00012,27.64399]
[1779202860658,40.1,76337.31,0.6,-0.32366,0.00012,27.64399]
[1779202860715,40.1,76337.31,0.6,-0.32366,0.00012,27.64399]
[1779202860973,40.1,76341.51,0.6,-0.32316,0.00012,27.62801]
[1779202861102,40.1,76341.51,0.6,-0.32316,0.00012,27.62801]
[1779202861994,40.1,76345.27,0.6,-0.32273,0.00012,27.61391]
[1779202862033,40.1,76355.56,0.6,-0.32153,0.00012,27.57502]
[1779202863279,40.1,76355.56,0.6,-0.32153,0.00012,27.57502]
[1779202863326,40.1,76355.56,0.6,-0.32153,0.00012,27.57502]
[1779202863354,40.1,76355.56,0.6,-0.32153,0.00012,27.57502]
[1779202863907,40.1,76369.13,0.6,-0.31995,0.00012,27.52333]
[1779202864354,40.1,76369.13,0.6,-0.31995,0.00012,27.52333]
[1779202864370,40.1,76369.13,0.6,-0.31995,0.00012,27.52333]
[1779202864389,40.1,76369.13,0.6,-0.31995,0.00012,27.52333]
[1779202864441,40.1,76369.13,0.6,-0.31995,0.00012,27.52333]
[1779202864576,40.1,76369.13,0.6,-0.31995,0.00012,27.52333]
[1779202864678,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202864926,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865033,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865296,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865485,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865762,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865770,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865846,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865856,40.1,76384.84,0.6,-0.31813,0.00012,27.46314]
[1779202865864,40.1,76387.6,0.6,-0.31781,0.00012,27.45254]
[1779202867021,40.1,76398.95,0.6,-0.3165,0.00012,27.40848]
[1779202868520,40.1,76398.95,0.6,-0.3165,0.00012,27.40848]
[1779202869545,40.09,76397.93,0.6,-0.31661,0.00012,27.41217]
[1779202871331,40.09,76389.5,0.6,-0.31758,0.00012,27.44467]
[1779202871343,40.09,76389.5,0.6,-0.31758,0.00012,27.44467]
[1779202871366,40.09,76389.5,0.6,-0.31758,0.00012,27.44467]
[1779202871410,40.09,76389.5,0.6,-0.31758,0.00012,27.44467]
[1779202871527,40.09,76389.5,0.6,-0.31758,0.00012,27.44467]
[1779202871886,40.09,76389.5,0.6,-0.31758,0.00012,27.44467]
[1779202872321,40.09,76394.93,0.6,-0.31694,0.00012,27.42339]
[1779202872330,40.09,76408.57,0.6,-0.31537,0.00012,27.37036]
[1779202873720,40.09,76408.57,0.6,-0.31537,0.00012,27.37036]
[1779202873738,40.09,76408.57,0.6,-0.31537,0.00012,27.37036]
[1779202875062,40.09,76413.23,0.6,-0.31483,0.00012,27.35187]
[1779202876521,40.09,76407.3,0.6,-0.31551,0.00012,27.37497]
[1779202877329,40.09,76406.2,0.6,-0.31563,0.00012,27.37917]
[1779202879990,40.09,76397.66,0.6,-0.31661,0.00012,27.41217]
[1779202885168,40.08,76390.63,0.6,-0.31741,0.00012,27.43906]
[1779202886073,40.08,76390.63,0.6,-0.31741,0.00012,27.43906]
[1779202886166,40.08,76390.63,0.6,-0.31741,0.00012,27.43906]
[1779202886373,40.08,76388.37,0.6,-0.31767,0.00012,27.44775]
[1779202887248,40.08,76388.37,0.6,-0.31767,0.00012,27.44775]
[1779202892600,40.09,76386.18,0.6,-0.31791,0.00012,27.45326]
[1779202895779,40.09,76386.85,0.6,-0.31784,0.00012,27.45077]
[1779202898514,40.09,76387.05,0.6,-0.31782,0.00012,27.4501]
[1779202898615,40.09,76387.64,0.6,-0.31775,0.00012,27.44786]
[1779202899591,40.09,76387.64,0.6,-0.31775,0.00012,27.44786]
[1779202899644,40.09,76386.2,0.6,-0.31792,0.00012,27.45336]
[1779202899978,40.09,76386.2,0.6,-0.31792,0.00012,27.45336]
[1779202900566,40.09,76386.2,0.6,-0.31792,0.00012,27.45336]
[1779202901450,40.09,76383.66,0.6,-0.31821,0.00012,27.46317]
[1779202901641,40.09,76373.78,0.6,-0.31936,0.00012,27.50109]
[1779202903724,40.09,76372.29,0.6,-0.31953,0.00012,27.50678]
[1779202904557,40.09,76372.25,0.6,-0.31953,0.00012,27.50691]
[1779202905071,40.09,76370.49,0.6,-0.31974,0.00012,27.51361]
[1779202907060,40.09,76366.05,0.6,-0.32025,0.00012,27.53047]
[1779202907328,40.09,76366.05,0.6,-0.32025,0.00012,27.53047]
[1779202907687,40.09,76366.05,0.6,-0.32025,0.00012,27.53047]
[1779202910128,40.09,76359.19,0.6,-0.32104,0.00012,27.55638]
[1779202915132,40.08,76358.73,0.6,-0.32108,0.00012,27.5578]
[1779202915137,40.08,76358.73,0.6,-0.32108,0.00012,27.5578]
[1779202915396,40.08,76358.25,0.6,-0.32114,0.00012,27.55956]
[1779202920431,39.99,76355.7,0.6,-0.32108,0.00012,27.55673]
[1779202921654,39.99,76355.7,0.6,-0.32108,0.00012,27.55673]
[1779202921755,39.97,76355.05,0.6,-0.32109,0.00012,27.5568]
[1779202922045,39.97,76355.05,0.6,-0.32109,0.00012,27.5568]
[1779202922073,39.97,76355.05,0.6,-0.32109,0.00012,27.5568]
[1779202922445,39.97,76355.53,0.6,-0.32102,0.00012,27.55446]
[1779202923451,39.95,76365.87,0.6,-0.31975,0.00012,27.51263]
[1779202928487,39.93,76369.76,0.6,-0.31923,0.00012,27.49496]
[1779202931142,39.93,76370.76,0.6,-0.3191,0.00012,27.49075]
[1779202931293,39.93,76370.76,0.6,-0.3191,0.00012,27.49075]
[1779202935996,39.9,76375.99,0.6,-0.31839,0.00012,27.46696]
[1779202939705,39.87,76376.8,0.6,-0.31818,0.00012,27.45936]
[1779202939819,39.87,76376.8,0.6,-0.31818,0.00012,27.45936]
[1779202939923,39.87,76376.8,0.6,-0.31818,0.00012,27.45936]
[1779202940072,39.86,76381.09,0.6,-0.31764,0.00012,27.44133]
[1779202940116,39.86,76381.09,0.6,-0.31764,0.00012,27.44133]
[1779202940218,39.86,76381.09,0.6,-0.31764,0.00012,27.44133]
[1779202941730,39.85,76389.04,0.6,-0.31668,0.00012,27.40915]
[1779202942910,39.85,76390.75,0.6,-0.31648,0.00012,27.4025]
[1779202943785,39.85,76395.43,0.6,-0.31594,0.00012,27.38422]
[1779202944755,39.85,76396.17,0.6,-0.31585,0.00012,27.38125]
[1779202944786,39.85,76396.17,0.6,-0.31585,0.00012,27.38125]
[1779202944799,39.85,76396.17,0.6,-0.31585,0.00012,27.38125]
[1779202944997,39.85,76396.17,0.6,-0.31585,0.00012,27.38125]
[1779202945586,39.85,76396.34,0.6,-0.31583,0.00012,27.38052]
[1779202947927,39.85,76399.97,0.6,-0.31541,0.00012,27.36616]
[1779202949807,39.85,76400.62,0.6,-0.31533,0.00012,27.3635]
[1779202949867,39.85,76400.62,0.6,-0.31533,0.00012,27.3635]
[1779202949942,39.85,76400.62,0.6,-0.31533,0.00012,27.3635]
[1779202950329,39.85,76402.0,0.6,-0.31517,0.00012,27.35802]
[1779202950787,39.85,76402.0,0.6,-0.31517,0.00012,27.35802]
[1779202951039,39.85,76408.49,0.6,-0.31442,0.00012,27.3324]
[1779202951942,39.85,76408.49,0.6,-0.31442,0.00012,27.3324]
[1779202953036,39.85,76408.81,0.6,-0.31436,0.00012,27.32798]
[1779202953191,39.85,76408.81,0.6,-0.31436,0.00012,27.32798]
[1779202954580,39.85,76409.17,0.6,-0.31432,0.00012,27.32654]
[1779202954582,39.85,76409.17,0.6,-0.31432,0.00012,27.32654]
[1779202954602,39.85,76409.17,0.6,-0.31432,0.00012,27.32654]
[1779202954616,39.85,76409.17,0.6,-0.31432,0.00012,27.32654]
[1779202955250,39.85,76411.1,0.6,-0.3141,0.00012,27.31889]
[1779202955442,39.85,76411.1,0.6,-0.3141,0.00012,27.31889]
[1779202955552,39.85,76411.1,0.6,-0.3141,0.00012,27.31889]
[1779202955950,39.85,76411.1,0.6,-0.3141,0.00012,27.31889]
[1779202955681,39.85,76418.39,0.6,-0.31326,0.00012,27.29]
[1779202956975,39.85,76418.39,0.6,-0.31326,0.00012,27.29]
[1779202957191,39.85,76425.7,0.6,-0.31241,0.00012,27.26071]
[1779202957193,39.85,76425.7,0.6,-0.31241,0.00012,27.26071]
[1779202957350,39.85,76425.7,0.6,-0.31241,0.00012,27.26071]
[1779202958026,39.85,76432.42,0.6,-0.31163,0.00012,27.23369]
[1779202958078,39.85,76432.42,0.6,-0.31163,0.00012,27.23369]
[1779202958780,39.85,76432.42,0.6,-0.31163,0.00012,27.23369]
[1779202958940,39.85,76442.55,0.6,-0.31046,0.00012,27.19288]
[1779202960867,39.84,76440.24,0.6,-0.31069,0.00012,27.20109]
[1779202961345,39.83,76439.09,0.6,-0.3108,0.00012,27.20455]
[1779202961700,39.83,76439.09,0.6,-0.3108,0.00012,27.20455]
[1779202961740,39.83,76439.09,0.6,-0.3108,0.00012,27.20455]
[1779202961957,39.83,76439.09,0.6,-0.3108,0.00012,27.20455]
[1779202961946,39.82,76421.26,0.6,-0.31282,0.00012,27.27474]
[1779202962293,39.82,76421.26,0.6,-0.31282,0.00012,27.27474]
[1779202962749,39.82,76421.26,0.6,-0.31282,0.00012,27.27474]
[1779202963082,39.82,76422.29,0.6,-0.3127,0.00012,27.27046]
[1779202964055,39.82,76422.29,0.6,-0.3127,0.00012,27.27046]
[1779202964083,39.82,76419.91,0.6,-0.31297,0.00012,27.27976]
[1779202964498,39.82,76419.91,0.6,-0.31297,0.00012,27.27976]
[1779202964745,39.82,76416.05,0.6,-0.31341,0.00012,27.29492]
[1779202966531,39.82,76414.27,0.6,-0.31362,0.00012,27.302]
[1779202971794,39.82,76413.72,0.6,-0.31368,0.00012,27.30422]
[1779202973867,39.82,76414.05,0.6,-0.31364,0.00012,27.30291]
[1779202973920,39.82,76414.05,0.6,-0.31364,0.00012,27.30291]
[1779202973925,39.82,76414.05,0.6,-0.31364,0.00012,27.30291]
[1779202974662,39.82,76410.64,0.6,-0.31404,0.00012,27.31642]
[1779202975023,39.82,76410.64,0.6,-0.31404,0.00012,27.31642]
[1779202977895,39.82,76402.32,0.6,-0.315,0.00012,27.34919]
[1779202983286,39.82,76401.99,0.6,-0.31503,0.00012,27.35024]
[1779202985987,39.82,76395.39,0.6,-0.31579,0.00012,27.37609]
[1779202987905,39.82,76404.51,0.6,-0.31473,0.00012,27.34002]
[1779202988056,39.82,76404.51,0.6,-0.31473,0.00012,27.34002]
[1779202993987,39.82,76404.79,0.6,-0.31469,0.00012,27.33874]
[1779202999957,39.81,76411.66,0.6,-0.31389,0.00012,27.31144]
[1779203000278,39.81,76410.61,0.6,-0.31401,0.00012,27.31559]
[1779203001105,39.81,76405.07,0.6,-0.31466,0.00012,27.33748]
[1779203004143,39.81,76410.49,0.6,-0.31403,0.00012,27.31597]
[1779203004615,39.81,76410.49,0.6,-0.31403,0.00012,27.31597]
[1779203004640,39.81,76410.49,0.6,-0.31403,0.00012,27.31597]
[1779203011023,39.81,76410.67,0.6,-0.31398,0.00012,27.31445]
[1779203011791,39.81,76410.58,0.6,-0.31397,0.00012,27.31154]
[1779203017432,39.8,76414.04,0.6,-0.31355,0.00012,27.29708]
[1779203017514,39.8,76414.04,0.6,-0.31355,0.00012,27.29708]
[1779203017618,39.8,76414.04,0.6,-0.31355,0.00012,27.29708]
[1779203017826,39.8,76414.04,0.6,-0.31355,0.00012,27.29708]
[1779203017845,39.8,76414.04,0.6,-0.31355,0.00012,27.29708]
[1779203018978,39.8,76413.76,0.6,-0.31358,0.00012,27.2979]
[1779203024158,39.78,76417.02,0.6,-0.31312,0.00012,27.28195]
[1779203029194,39.78,76418.02,0.6,-0.31299,0.00012,27.27733]
[1779203031695,39.78,76418.28,0.6,-0.31296,0.00012,27.27618]
[1779203031770,39.77,76418.32,0.6,-0.31294,0.00012,27.27578]
[1779203034970,39.77,76418.88,0.6,-0.31287,0.00012,27.27318]
[1779203035063,39.77,76418.69,0.6,-0.31289,0.00012,27.27375]
[1779203040271,39.75,76412.58,0.6,-0.31353,0.00012,27.29551]
[1779203041246,39.75,76412.58,0.6,-0.31353,0.00012,27.29551]
[1779203041252,39.75,76412.58,0.6,-0.31353,0.00012,27.29551]
[1779203041419,39.75,76412.58,0.6,-0.31353,0.00012,27.29551]
[1779203041457,39.74,76420.19,0.6,-0.3126,0.00012,27.26351]
[1779203042868,39.74,76420.19,0.6,-0.3126,0.00012,27.26351]
[1779203042910,39.74,76420.19,0.6,-0.3126,0.00012,27.26351]
[1779203043353,39.73,76425.73,0.6,-0.31191,0.00012,27.23964]
[1779203043613,39.73,76425.73,0.6,-0.31191,0.00012,27.23964]
[1779203043950,39.73,76425.73,0.6,-0.31191,0.00012,27.23964]
[1779203044075,39.73,76425.73,0.6,-0.31191,0.00012,27.23964]
[1779203044051,39.73,76441.52,0.6,-0.31009,0.00012,27.17589]
[1779203044536,39.73,76441.52,0.6,-0.31009,0.00012,27.17589]
[1779203044803,39.73,76441.52,0.6,-0.31009,0.00012,27.17589]
[1779203045171,39.73,76443.5,0.6,-0.30986,0.00012,27.16778]
[1779203045340,39.73,76443.5,0.6,-0.30986,0.00012,27.16778]
[1779203047324,39.73,76430.78,0.6,-0.31132,0.00012,27.21882]
[1779203052357,39.72,76427.07,0.6,-0.31173,0.00012,27.23304]
[1779203053159,39.72,76427.07,0.6,-0.31173,0.00012,27.23304]
[1779203053960,39.72,76427.07,0.6,-0.31173,0.00012,27.23304]
[1779203054182,39.72,76427.07,0.6,-0.31172,0.00012,27.2329]
[1779203054427,39.72,76427.07,0.6,-0.31172,0.00012,27.2329]
[1779203055125,39.72,76427.07,0.6,-0.31172,0.00012,27.2329]
[1779203054821,39.72,76435.82,0.6,-0.31071,0.00012,27.19754]
[1779203055378,39.72,76452.5,0.6,-0.30879,0.00012,27.12992]
[1779203056228,39.72,76452.5,0.6,-0.30879,0.00012,27.12992]
[1779203056385,39.72,76456.07,0.6,-0.30837,0.00012,27.11521]
[1779203057245,39.72,76456.07,0.6,-0.30837,0.00012,27.11521]
[1779203061726,39.72,76456.52,0.6,-0.30832,0.00012,27.11323]
[1779203066486,39.72,76453.94,0.6,-0.30861,0.00012,27.12356]
[1779203072499,39.71,76446.99,0.6,-0.30938,0.00012,27.14834]
[1779203074513,39.71,76460.76,0.6,-0.3078,0.00011,27.09209]
[1779203076521,39.71,76461.17,0.6,-0.30775,0.00011,27.09039]
[1779203078104,39.71,76461.94,0.6,-0.30766,0.00011,27.08723]
[1779203078286,39.71,76462.33,0.6,-0.30761,0.00011,27.0855]
[1779203078341,39.71,76462.33,0.6,-0.30761,0.00011,27.0855]
[1779203078784,39.71,76462.33,0.6,-0.30761,0.00011,27.0855]
[1779203079327,39.71,76466.46,0.6,-0.30713,0.00011,27.06846]
[1779203084583,39.71,76462.64,0.6,-0.30758,0.00011,27.08426]
[1779203089618,39.71,76462.61,0.6,-0.30758,0.00011,27.08437]
[1779203094653,39.71,76464.65,0.6,-0.30734,0.00011,27.07601]
[1779203099688,39.71,76464.52,0.6,-0.30736,0.00011,27.07658]
[1779203103540,39.71,76466.15,0.6,-0.30717,0.00011,27.0699]
[1779203103583,39.71,76466.15,0.6,-0.30717,0.00011,27.0699]
[1779203103911,39.71,76466.15,0.6,-0.30717,0.00011,27.0699]
[1779203104006,39.71,76466.15,0.6,-0.30717,0.00011,27.0699]
[1779203104488,39.71,76457.69,0.6,-0.30815,0.00012,27.10455]
[1779203104884,39.71,76457.69,0.6,-0.30815,0.00012,27.10455]
[1779203106080,39.71,76463.16,0.6,-0.30752,0.00011,27.08215]
[1779203106112,39.71,76463.16,0.6,-0.30752,0.00011,27.08215]
[1779203106347,39.71,76465.92,0.6,-0.3072,0.00011,27.07083]
[1779203111772,39.71,76470.43,0.6,-0.30669,0.00011,27.05244]
[1779203112597,39.71,76470.43,0.6,-0.30669,0.00011,27.05244]
[1779203112807,39.71,76470.43,0.6,-0.30669,0.00011,27.05244]
[1779203114423,39.71,76476.32,0.6,-0.30601,0.00011,27.02823]
[1779203114483,39.71,76476.32,0.6,-0.30601,0.00011,27.02823]
[1779203114564,39.71,76476.32,0.6,-0.30601,0.00011,27.02823]
[1779203114578,39.71,76476.32,0.6,-0.30601,0.00011,27.02823]
[1779203117850,39.72,76477.38,0.6,-0.30589,0.00011,27.024]
[1779203118197,39.72,76476.78,0.6,-0.30596,0.00011,27.02653]
[1779203123563,39.72,76479.51,0.6,-0.30566,0.00011,27.01551]
[1779203128381,39.72,76479.13,0.6,-0.30571,0.00011,27.01737]
[1779203130667,39.72,76478.43,0.6,-0.30579,0.00011,27.02037]
[1779203130973,39.72,76478.43,0.6,-0.30579,0.00011,27.02037]
[1779203130991,39.72,76478.43,0.6,-0.30579,0.00011,27.02037]
[1779203134040,39.72,76469.39,0.6,-0.30681,0.00011,27.05457]
[1779203134124,39.72,76479.37,0.6,-0.30567,0.00011,27.01345]
[1779203140178,39.72,76479.94,0.6,-0.30561,0.00011,27.01142]
[1779203150040,39.72,76467.95,0.6,-0.307,0.00011,27.06116]
[1779203152889,39.72,76464.18,0.6,-0.30743,0.00011,27.07662]
[1779203153052,39.72,76464.18,0.6,-0.30743,0.00011,27.07662]
[1779203153209,39.72,76464.18,0.6,-0.30743,0.00011,27.07662]
[1779203153408,39.72,76460.66,0.6,-0.30783,0.00011,27.09102]
[1779203155282,39.72,76457.07,0.6,-0.30825,0.00012,27.10562]
[1779203156653,39.72,76457.75,0.6,-0.30817,0.00012,27.10281]
[1779203157683,39.72,76454.29,0.6,-0.30856,0.00012,27.11689]
[1779203163132,39.72,76454.15,0.6,-0.30857,0.00012,27.11718]
[1779203168168,39.72,76452.8,0.6,-0.30872,0.00012,27.12243]
[1779203168496,39.72,76452.8,0.6,-0.30872,0.00012,27.12243]
[1779203171130,39.72,76449.21,0.6,-0.30913,0.00012,27.13692]
[1779203176224,39.72,76453.91,0.6,-0.30858,0.00012,27.11743]
[1779203181259,39.72,76454.32,0.6,-0.30853,0.00012,27.11552]
[1779203186293,39.71,76450.2,0.6,-0.309,0.00012,27.13207]
[1779203191329,39.71,76450.9,0.6,-0.30889,0.00012,27.12581]
[1779203195356,39.71,76459.41,0.6,-0.30791,0.00012,27.09088]
[1779203201399,39.71,76456.91,0.6,-0.30819,0.00012,27.10093]
[1779203203327,39.71,76456.53,0.6,-0.30823,0.00012,27.10245]
[1779203204065,39.71,76456.53,0.6,-0.30823,0.00012,27.10245]
[1779203204423,39.71,76470.67,0.6,-0.30661,0.00011,27.04443]
[1779203205742,39.71,76470.67,0.6,-0.30661,0.00011,27.04443]
[1779203205753,39.71,76470.67,0.6,-0.30661,0.00011,27.04443]
[1779203205784,39.71,76470.67,0.6,-0.30661,0.00011,27.04443]
[1779203205841,39.71,76470.67,0.6,-0.30661,0.00011,27.04443]
[1779203206286,39.71,76470.67,0.6,-0.30661,0.00011,27.04443]
[1779203206818,39.71,76475.14,0.6,-0.3061,0.00011,27.02603]
[1779203210385,39.71,76480.53,0.6,-0.30548,0.00011,27.00398]
[1779203210446,39.71,76480.53,0.6,-0.30548,0.00011,27.00398]
[1779203213497,39.71,76481.78,0.6,-0.30534,0.00011,26.99901]
[1779203213520,39.71,76481.73,0.6,-0.30535,0.00011,26.99929]
[1779203217706,39.71,76479.61,0.6,-0.30558,0.00011,27.00757]
[1779203221557,39.71,76478.94,0.6,-0.30564,0.00011,27.00967]
[1779203221658,39.7,76478.77,0.6,-0.30566,0.00011,27.0102]
[1779203222824,39.7,76478.77,0.6,-0.30566,0.00011,27.0102]
[1779203223097,39.7,76478.77,0.6,-0.30566,0.00011,27.0102]
[1779203223780,39.7,76479.1,0.6,-0.30562,0.00011,27.0089]
[1779203230172,39.71,76478.43,0.6,-0.30571,0.00011,27.01203]
[1779203234600,39.71,76481.65,0.6,-0.30535,0.00011,26.99904]
[1779203234633,39.71,76481.24,0.6,-0.3054,0.00011,27.00081]
[1779203235558,39.71,76481.24,0.6,-0.3054,0.00011,27.00081]
[1779203235788,39.71,76481.24,0.6,-0.3054,0.00011,27.00081]
[1779203237590,39.71,76480.09,0.6,-0.30552,0.00011,27.00545]
[1779203237658,39.71,76480.3,0.6,-0.3055,0.00011,27.00442]
[1779203239998,39.71,76480.35,0.6,-0.30549,0.00011,27.00428]
[1779203240096,39.71,76480.33,0.6,-0.3055,0.00011,27.00444]
[1779203240688,39.71,76480.33,0.6,-0.3055,0.00011,27.00444]
[1779203240738,39.71,76477.45,0.6,-0.30582,0.00011,27.01618]
[1779203242186,39.71,76477.45,0.6,-0.30582,0.00011,27.01618]
[1779203242191,39.71,76477.45,0.6,-0.30582,0.00011,27.01618]
[1779203242679,39.71,76470.54,0.6,-0.30662,0.00011,27.04473]
[1779203243254,39.71,76470.54,0.6,-0.30662,0.00011,27.04473]
[1779203243298,39.71,76470.54,0.6,-0.30662,0.00011,27.04473]
[1779203243433,39.71,76462.72,0.6,-0.30752,0.00011,27.07688]
[1779203243657,39.71,76462.72,0.6,-0.30752,0.00011,27.07688]
[1779203243833,39.71,76462.72,0.6,-0.30752,0.00011,27.07688]
[1779203244220,39.71,76462.72,0.6,-0.30752,0.00011,27.07688]
[1779203249750,39.71,76460.7,0.6,-0.30775,0.00011,27.08505]
[1779203254784,39.71,76457.89,0.6,-0.30805,0.00012,27.09335]
[1779203259820,39.71,76453.65,0.6,-0.30854,0.00012,27.11052]
[1779203264855,39.7,76453.59,0.6,-0.30854,0.00012,27.11059]
[1779203268883,39.7,76463.11,0.6,-0.30744,0.00011,27.07152]
[1779203273918,39.7,76461.98,0.6,-0.30757,0.00011,27.07612]
[1779203278953,39.7,76461.33,0.6,-0.30764,0.00011,27.07876]
[1779203280945,39.7,76460.78,0.6,-0.30771,0.00012,27.081]
[1779203286104,39.7,76453.87,0.6,-0.3085,0.00012,27.10912]
[1779203292044,39.7,76453.4,0.6,-0.30855,0.00012,27.11086]
[1779203296183,39.7,76453.24,0.6,-0.30856,0.00012,27.11144]
[1779203297626,39.7,76449.88,0.6,-0.30895,0.00012,27.12502]
[1779203299382,39.7,76451.46,0.6,-0.30876,0.00012,27.11849]
[1779203305135,39.7,76451.32,0.6,-0.30877,0.00012,27.11879]
[1779203305500,39.7,76451.32,0.6,-0.30877,0.00012,27.11879]
[1779203311178,39.7,76455.06,0.6,-0.30832,0.00012,27.1002]
[1779203316085,39.7,76461.55,0.6,-0.30757,0.00012,27.07356]
[1779203317088,39.7,76466.39,0.6,-0.30702,0.00011,27.05369]
[1779203322255,39.7,76462.61,0.6,-0.30745,0.00011,27.06925]
[1779203323997,39.7,76462.64,0.6,-0.30745,0.00011,27.06913]
[1779203325276,39.7,76448.98,0.6,-0.30902,0.00012,27.12493]
[1779203326123,39.7,76448.98,0.6,-0.30902,0.00012,27.12493]
[1779203326144,39.7,76448.98,0.6,-0.30902,0.00012,27.12493]
[1779203326183,39.7,76448.98,0.6,-0.30902,0.00012,27.12493]
[1779203326324,39.7,76448.98,0.6,-0.30902,0.00012,27.12493]
[1779203326389,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203326489,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203326551,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203326918,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203327030,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203327252,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203327362,39.7,76435.97,0.6,-0.31052,0.00012,27.17765]
[1779203327370,39.7,76421.99,0.6,-0.31213,0.00012,27.23383]
[1779203328205,39.7,76421.99,0.6,-0.31213,0.00012,27.23383]
[1779203328318,39.69,76421.68,0.6,-0.31217,0.00012,27.23493]
[1779203329072,39.69,76421.68,0.6,-0.31217,0.00012,27.23493]
[1779203330021,39.7,76419.5,0.6,-0.31242,0.00012,27.24373]
[1779203335367,39.7,76419.07,0.6,-0.31248,0.00012,27.24574]
[1779203336767,39.7,76418.48,0.6,-0.31255,0.00012,27.24815]
[1779203341122,39.7,76420.64,0.6,-0.3123,0.00012,27.23974]
[1779203345051,39.7,76420.04,0.6,-0.31238,0.00012,27.24239]
[1779203345153,39.7,76420.04,0.6,-0.31238,0.00012,27.24245]
[1779203345736,39.7,76420.04,0.6,-0.31238,0.00012,27.24245]
[1779203347270,39.7,76422.55,0.6,-0.31209,0.00012,27.23225]
[1779203348038,39.7,76423.0,0.6,-0.31203,0.00012,27.2303]
[1779203350332,39.7,76429.77,0.6,-0.31124,0.00012,27.20295]
[1779203353207,39.7,76438.58,0.6,-0.31022,0.00012,27.16704]
[1779203354426,39.69,76439.14,0.6,-0.31015,0.00012,27.1646]
[1779203354564,39.69,76443.6,0.6,-0.30963,0.00012,27.14652]
[1779203360543,39.69,76456.58,0.6,-0.30813,0.00012,27.09337]
[1779203364193,39.69,76456.41,0.6,-0.30815,0.00012,27.09403]
[1779203365644,39.69,76461.81,0.6,-0.30753,0.00012,27.0719]
[1779203366137,39.69,76461.81,0.6,-0.30753,0.00012,27.0719]
[1779203366573,39.69,76463.33,0.6,-0.30735,0.00011,27.06567]
[1779203366720,39.69,76463.33,0.6,-0.30735,0.00011,27.06567]
[1779203366950,39.69,76463.33,0.6,-0.30735,0.00011,27.06567]
[1779203367629,39.69,76470.67,0.6,-0.30651,0.00011,27.03551]
[1779203367720,39.69,76480.17,0.6,-0.30542,0.00011,26.99632]
[1779203373635,39.7,76481.88,0.6,-0.30522,0.00011,26.98665]
[1779203376963,39.7,76482.41,0.6,-0.30517,0.00011,26.98463]
[1779203382698,39.7,76484.75,0.6,-0.30492,0.00011,26.97559]
[1779203387732,39.71,76482.65,0.6,-0.30519,0.00011,26.9857]
[1779203388941,39.71,76482.65,0.6,-0.30519,0.00011,26.9857]
[1779203390385,39.71,76481.51,0.6,-0.30532,0.00011,26.99051]
[1779203391686,39.71,76474.78,0.6,-0.3061,0.00011,27.01847]
[1779203391902,39.71,76474.78,0.6,-0.3061,0.00011,27.01847]
[1779203392152,39.71,76474.78,0.6,-0.3061,0.00011,27.01847]
[1779203392768,39.71,76460.61,0.6,-0.30773,0.00012,27.0768]
[1779203393600,39.71,76460.61,0.6,-0.30773,0.00012,27.0768]
[1779203396708,39.71,76459.73,0.6,-0.30783,0.00012,27.08041]
[1779203401831,39.71,76460.67,0.6,-0.30772,0.00012,27.07659]
[1779203404225,39.71,76461.18,0.6,-0.30767,0.00011,27.0745]
[1779203409888,39.71,76463.9,0.6,-0.30735,0.00011,27.06343]
[1779203410874,39.71,76463.9,0.6,-0.30735,0.00011,27.06343]
[1779203413328,39.71,76450.26,0.6,-0.30892,0.00012,27.11915]
[1779203417797,39.71,76449.76,0.6,-0.30898,0.00012,27.12098]
[1779203417975,39.71,76449.76,0.6,-0.30898,0.00012,27.12098]
[1779203419197,39.71,76441.97,0.6,-0.30987,0.00012,27.15256]
[1779203424994,39.7,76439.56,0.6,-0.31012,0.00012,27.16105]
[1779203428721,39.7,76441.24,0.6,-0.30992,0.00012,27.154]
[1779203433801,39.7,76454.03,0.6,-0.30841,0.00012,27.09819]
[1779203439011,39.7,76455.9,0.6,-0.30819,0.00012,27.09048]
[1779203439385,39.7,76455.9,0.6,-0.30819,0.00012,27.09048]
[1779203439529,39.7,76455.9,0.6,-0.30819,0.00012,27.09048]
[1779203439585,39.7,76460.81,0.6,-0.30763,0.00012,27.07037]
[1779203440034,39.7,76460.81,0.6,-0.30763,0.00012,27.07037]
[1779203440569,39.7,76468.49,0.6,-0.30674,0.00011,27.03885]
[1779203446149,39.7,76468.29,0.6,-0.30677,0.00011,27.03988]
[1779203446754,39.7,76468.29,0.6,-0.30677,0.00011,27.03988]
[1779203453199,39.7,76475.42,0.6,-0.30596,0.00011,27.01089]
[1779203458234,39.7,76469.34,0.6,-0.30667,0.00011,27.03629]
[1779203462289,39.7,76468.1,0.6,-0.30682,0.00011,27.04151]
[1779203465346,39.7,76471.8,0.6,-0.3064,0.00011,27.0264]
[1779203465536,39.7,76471.8,0.6,-0.3064,0.00011,27.0264]
[1779203466179,39.7,76474.91,0.6,-0.30604,0.00011,27.01363]
[1779203471332,39.71,76480.76,0.6,-0.30538,0.00011,26.98995]
[1779203476366,39.71,76481.09,0.6,-0.30536,0.00011,26.98903]
[1779203476818,39.71,76481.09,0.6,-0.30536,0.00011,26.98903]
[1779203480034,39.71,76479.11,0.6,-0.30559,0.00011,26.9975]
[1779203480515,39.71,76479.11,0.6,-0.30559,0.00011,26.9975]
[1779203490464,39.72,76473.97,0.6,-0.3062,0.00011,27.01948]
[1779203495500,39.72,76471.56,0.6,-0.30647,0.00011,27.02657]
[1779203496901,39.72,76471.67,0.6,-0.30646,0.00011,27.02616]
[1779203499252,39.72,76468.51,0.6,-0.30682,0.00011,27.03925]
[1779203499788,39.72,76466.55,0.6,-0.30705,0.00011,27.04734]
[1779203500190,39.72,76466.55,0.6,-0.30705,0.00011,27.04734]
[1779203505570,39.72,76458.65,0.6,-0.30795,0.00012,27.07972]
[1779203510605,39.72,76458.42,0.6,-0.30798,0.00012,27.08062]
[1779203518922,39.72,76458.3,0.6,-0.30799,0.00012,27.08108]
[1779203519064,39.72,76458.3,0.6,-0.30799,0.00012,27.08108]
[1779203521229,39.72,76450.61,0.6,-0.30888,0.00012,27.11241]
[1779203526718,39.72,76454.46,0.6,-0.30843,0.00012,27.09652]
[1779203531752,39.72,76455.33,0.6,-0.30833,0.00012,27.09283]
[1779203536786,39.72,76458.13,0.6,-0.308,0.00012,27.0813]
[1779203541822,39.72,76458.19,0.6,-0.30799,0.00012,27.08101]
[1779203544364,39.72,76458.12,0.6,-0.308,0.00012,27.08129]
[1779203544377,39.72,76458.12,0.6,-0.308,0.00012,27.08129]
[1779203544619,39.72,76458.12,0.6,-0.308,0.00012,27.08129]
[1779203545850,39.72,76468.63,0.6,-0.30679,0.00011,27.03819]
[1779203550885,39.72,76469.57,0.6,-0.30669,0.00011,27.03448]
[1779203552911,39.72,76469.59,0.6,-0.30667,0.00011,27.0313]
[1779203558940,39.72,76475.74,0.6,-0.30597,0.00011,27.00627]
[1779203562932,39.72,76473.43,0.6,-0.30624,0.00011,27.01597]
[1779203566214,39.72,76466.29,0.6,-0.30707,0.00011,27.04547]
[1779203570179,39.72,76461.36,0.6,-0.30763,0.00011,27.06573]
[1779203570187,39.72,76461.36,0.6,-0.30763,0.00011,27.06573]
[1779203576064,39.71,76449.96,0.6,-0.3089,0.00012,27.11059]
[1779203577941,39.71,76449.63,0.6,-0.30894,0.00012,27.11189]
[1779203580927,39.71,76450.43,0.6,-0.30884,0.00012,27.1085]
[1779203584639,39.71,76459.66,0.6,-0.30778,0.00012,27.07072]
[1779203590163,39.71,76460.76,0.6,-0.30765,0.00012,27.06617]
[1779203592897,39.71,76460.79,0.6,-0.30765,0.00012,27.06605]
[1779203593236,39.71,76460.79,0.6,-0.30765,0.00012,27.06605]
[1779203593961,39.71,76464.62,0.6,-0.30721,0.00011,27.05034]
[1779203599226,39.71,76468.7,0.6,-0.30674,0.00011,27.03375]
[1779203600293,39.71,76468.7,0.6,-0.30674,0.00011,27.03375]
[1779203601680,39.71,76471.56,0.6,-0.30641,0.00011,27.022]
[1779203602061,39.71,76476.03,0.6,-0.3059,0.00011,27.00361]
[1779203602315,39.71,76476.03,0.6,-0.3059,0.00011,27.00361]
[1779203602324,39.71,76481.49,0.6,-0.30528,0.00011,26.98108]
[1779203606237,39.71,76482.53,0.6,-0.30516,0.00011,26.97672]
[1779203606583,39.71,76482.53,0.6,-0.30516,0.00011,26.97672]
[1779203607427,39.71,76482.55,0.6,-0.30515,0.00011,26.97662]
[1779203613324,39.71,76481.9,0.6,-0.30521,0.00011,26.97609]
[1779203614133,39.71,76481.9,0.6,-0.30521,0.00011,26.97609]
[1779203619366,39.71,76481.79,0.6,-0.30521,0.00011,26.97599]
[1779203622935,39.7,76481.57,0.6,-0.30523,0.00011,26.97658]
[1779203623124,39.7,76481.57,0.6,-0.30523,0.00011,26.97658]
[1779203628429,39.7,76482.67,0.6,-0.30509,0.00011,26.97175]
[1779203632610,39.7,76482.53,0.6,-0.30511,0.00011,26.97223]
[1779203634119,39.7,76482.39,0.6,-0.30512,0.00011,26.97279]
[1779203639506,39.7,76484.53,0.6,-0.30487,0.00011,26.96375]
[1779203645548,39.7,76484.93,0.6,-0.30483,0.00011,26.96199]
[1779203649443,39.7,76484.86,0.6,-0.30483,0.00011,26.96224]
[1779203649516,39.7,76484.86,0.6,-0.30483,0.00011,26.96224]
[1779203649559,39.7,76484.86,0.6,-0.30483,0.00011,26.96224]
[1779203650079,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650187,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650208,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650216,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650253,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650420,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650502,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650694,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650754,39.7,76485.13,0.6,-0.3048,0.00011,26.9611]
[1779203650583,39.7,76506.44,0.6,-0.30236,0.00011,26.87212]
[1779203652752,39.7,76510.88,0.6,-0.30186,0.00011,26.85353]
[1779203653215,39.7,76512.38,0.6,-0.30169,0.00011,26.84741]
[1779203653979,39.7,76514.2,0.6,-0.30149,0.00011,26.83995]
[1779203655486,39.7,76514.47,0.6,-0.30146,0.00011,26.83885]
[1779203655535,39.7,76514.47,0.6,-0.30146,0.00011,26.83885]
[1779203655556,39.7,76514.47,0.6,-0.30146,0.00011,26.83885]
[1779203656494,39.7,76514.05,0.6,-0.30151,0.00011,26.84062]
[1779203657454,39.7,76513.85,0.6,-0.30153,0.00011,26.84147]
[1779203657566,39.7,76513.85,0.6,-0.30153,0.00011,26.84147]
[1779203658682,39.7,76511.97,0.6,-0.30175,0.00011,26.84939]
[1779203659633,39.7,76511.96,0.6,-0.30175,0.00011,26.84942]
[1779203661442,39.7,76519.63,0.6,-0.30087,0.00011,26.81707]
[1779203664994,39.7,76521.17,0.6,-0.3007,0.00011,26.81065]
[1779203666101,39.7,76528.61,0.6,-0.29985,0.00011,26.77915]
[1779203666788,39.7,76528.56,0.6,-0.29986,0.00011,26.77942]
[1779203667444,39.7,76528.56,0.6,-0.29986,0.00011,26.77942]
[1779203672738,39.71,76527.71,0.6,-0.29995,0.00011,26.78019]
[1779203674183,39.71,76527.38,0.6,-0.29999,0.00011,26.78165]
[1779203674767,39.71,76527.38,0.6,-0.29999,0.00011,26.78165]
[1779203675985,39.71,76526.0,0.6,-0.30015,0.00011,26.7876]
[1779203679773,39.71,76522.57,0.6,-0.30054,0.00011,26.80221]
[1779203684208,39.71,76519.59,0.6,-0.30088,0.00011,26.81493]
[1779203684319,39.71,76519.59,0.6,-0.30088,0.00011,26.81493]
[1779203685182,39.71,76519.69,0.6,-0.30087,0.00011,26.81454]
[1779203685193,39.71,76519.69,0.6,-0.30087,0.00011,26.81454]
[1779203685988,39.71,76521.81,0.6,-0.30063,0.00011,26.80559]
[1779203686383,39.71,76521.81,0.6,-0.30063,0.00011,26.80559]
[1779203686861,39.71,76522.74,0.6,-0.30053,0.00011,26.80168]
[1779203688339,39.71,76520.09,0.6,-0.30083,0.00011,26.81291]
[1779203690213,39.71,76520.59,0.6,-0.30077,0.00011,26.81081]
[1779203694209,39.71,76522.31,0.6,-0.30058,0.00011,26.80361]
[1779203697748,39.71,76522.49,0.6,-0.30056,0.00011,26.80294]
[1779203699036,39.71,76524.63,0.6,-0.30032,0.00011,26.79393]
[1779203700446,39.71,76527.07,0.6,-0.30004,0.00011,26.78362]
[1779203701478,39.71,76528.18,0.6,-0.29992,0.00011,26.77895]
[1779203702128,39.71,76531.25,0.6,-0.29957,0.00011,26.76596]
[1779203703967,39.71,76547.29,0.6,-0.29775,0.00011,26.69778]
[1779203707943,39.71,76549.42,0.6,-0.29752,0.00011,26.68904]
[1779203711110,39.72,76551.29,0.6,-0.29732,0.00011,26.68144]
[1779203712233,39.72,76551.79,0.6,-0.29727,0.00011,26.67943]
[1779203712244,39.72,76551.79,0.6,-0.29727,0.00011,26.67943]
[1779203712830,39.72,76554.08,0.6,-0.29701,0.00011,26.66975]
[1779203715234,39.72,76558.6,0.6,-0.29651,0.00011,26.65063]
[1779203715235,39.72,76558.6,0.6,-0.29651,0.00011,26.65063]
[1779203715623,39.72,76558.6,0.6,-0.29651,0.00011,26.65063]
[1779203715708,39.72,76558.6,0.6,-0.29651,0.00011,26.65063]
[1779203715794,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203715853,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203716104,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203716184,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203716618,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203716665,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203716739,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203716847,39.72,76558.62,0.6,-0.29651,0.00011,26.65071]
[1779203717061,39.72,76576.35,0.6,-0.29451,0.00011,26.57391]
[1779203717980,39.72,76576.35,0.6,-0.29451,0.00011,26.57391]
[1779203718521,39.72,76576.35,0.6,-0.29451,0.00011,26.57391]
[1779203718927,39.72,76584.62,0.6,-0.29358,0.00011,26.53792]
[1779203724110,39.72,76576.35,0.6,-0.29451,0.00011,26.57414]
[1779203729312,39.72,76578.24,0.6,-0.2943,0.00011,26.56587]
[1779203735187,39.72,76587.84,0.6,-0.29322,0.00011,26.52164]
[1779203737382,39.73,76587.89,0.6,-0.29323,0.00011,26.52181]
[1779203737603,39.73,76587.89,0.6,-0.29323,0.00011,26.52181]
[1779203737674,39.73,76587.89,0.6,-0.29323,0.00011,26.52181]
[1779203737860,39.73,76590.72,0.6,-0.29291,0.00011,26.50948]
[1779203737871,39.73,76590.72,0.6,-0.29291,0.00011,26.50948]
[1779203737949,39.73,76590.72,0.6,-0.29291,0.00011,26.50948]
[1779203738086,39.73,76590.72,0.6,-0.29291,0.00011,26.50948]
[1779203738208,39.73,76604.93,0.6,-0.29133,0.00011,26.4477]
[1779203740920,39.73,76611.81,0.6,-0.29056,0.00011,26.41764]
[1779203742750,39.73,76609.41,0.6,-0.29084,0.00011,26.42837]
[1779203742925,39.73,76607.24,0.6,-0.29108,0.00011,26.43806]
[1779203748278,39.74,76608.08,0.6,-0.291,0.00011,26.43507]
[1779203749739,39.74,76608.08,0.6,-0.291,0.00011,26.43507]
[1779203755327,39.74,76607.86,0.6,-0.29105,0.00011,26.4368]
[1779203757345,39.74,76607.54,0.6,-0.29108,0.00011,26.43832]
[1779203759492,39.74,76607.67,0.6,-0.29108,0.00011,26.43795]
[1779203759876,39.74,76607.69,0.6,-0.29108,0.00011,26.43796]
[1779203763610,39.74,76608.49,0.6,-0.29099,0.00011,26.43474]
[1779203766981,39.75,76612.74,0.6,-0.29053,0.00011,26.41646]
[1779203767245,39.75,76612.74,0.6,-0.29053,0.00011,26.41646]
[1779203767411,39.75,76617.91,0.6,-0.28995,0.00011,26.39374]
[1779203769396,39.75,76614.6,0.6,-0.29032,0.00011,26.40831]
[1779203769736,39.75,76614.6,0.6,-0.29032,0.00011,26.40831]
[1779203769836,39.75,76610.69,0.6,-0.29076,0.00011,26.42549]
[1779203771188,39.75,76605.06,0.6,-0.29139,0.00011,26.45038]
[1779203771288,39.75,76605.06,0.6,-0.29139,0.00011,26.45038]
[1779203771603,39.75,76605.06,0.6,-0.29139,0.00011,26.45038]
[1779203771649,39.75,76605.06,0.6,-0.29139,0.00011,26.45038]
[1779203771737,39.75,76605.06,0.6,-0.29139,0.00011,26.45038]
[1779203771749,39.75,76605.06,0.6,-0.29139,0.00011,26.45038]
[1779203771780,39.75,76595.3,0.6,-0.29249,0.00011,26.49327]
[1779203771947,39.75,76595.3,0.6,-0.29249,0.00011,26.49327]
[1779203772189,39.75,76595.3,0.6,-0.29249,0.00011,26.49327]
[1779203772604,39.75,76595.3,0.6,-0.29249,0.00011,26.49327]
[1779203772793,39.75,76595.3,0.6,-0.29249,0.00011,26.49327]
[1779203772854,39.75,76577.43,0.6,-0.29449,0.00011,26.57118]
[1779203773171,39.75,76577.43,0.6,-0.29449,0.00011,26.57118]
[1779203774612,39.75,76577.16,0.6,-0.29452,0.00011,26.57231]
[1779203778371,39.75,76577.36,0.6,-0.2945,0.00011,26.57125]
[1779203780247,39.75,76577.8,0.6,-0.29444,0.00011,26.56926]
[1779203781866,39.75,76573.49,0.6,-0.29493,0.00011,26.58791]
[1779203781989,39.75,76570.48,0.6,-0.29527,0.00011,26.60088]
[1779203784541,39.74,76567.83,0.6,-0.29556,0.00011,26.61218]
[1779203784581,39.74,76567.83,0.6,-0.29556,0.00011,26.61218]
[1779203786968,39.74,76557.54,0.6,-0.29672,0.00011,26.65623]
[1779203791348,39.74,76561.36,0.6,-0.29627,0.00011,26.63934]
[1779203791859,39.74,76561.36,0.6,-0.29627,0.00011,26.63934]
[1779203799380,39.74,76558.53,0.6,-0.29655,0.00011,26.64744]
[1779203799688,39.74,76558.53,0.6,-0.29655,0.00011,26.64744]
[1779203801652,39.73,76549.39,0.6,-0.29758,0.00011,26.68631]
[1779203803125,39.73,76545.26,0.6,-0.29804,0.00011,26.70384]
[1779203803603,39.73,76545.26,0.6,-0.29804,0.00011,26.70384]
[1779203803639,39.73,76545.26,0.6,-0.29804,0.00011,26.70384]
[1779203803666,39.73,76543.9,0.6,-0.29819,0.00011,26.70948]
[1779203805643,39.73,76545.09,0.6,-0.29806,0.00011,26.70447]
[1779203806685,39.73,76545.9,0.6,-0.29797,0.00011,26.70109]
[1779203806724,39.73,76545.9,0.6,-0.29797,0.00011,26.70109]
[1779203806929,39.73,76551.99,0.6,-0.29728,0.00011,26.67508]
[1779203812730,39.74,76555.42,0.6,-0.29691,0.00011,26.66109]
[1779203812951,39.74,76555.42,0.6,-0.29691,0.00011,26.66109]
[1779203814279,39.74,76555.35,0.6,-0.29692,0.00011,26.66152]
[1779203819860,39.74,76555.75,0.6,-0.29689,0.00011,26.66044]
[1779203821951,39.74,76555.44,0.6,-0.29694,0.00011,26.66214]
[1779203822136,39.74,76555.44,0.6,-0.29694,0.00011,26.66214]
[1779203822908,39.74,76555.44,0.6,-0.29694,0.00011,26.66214]
[1779203823040,39.74,76553.86,0.6,-0.29712,0.00011,26.66905]
[1779203824037,39.74,76548.33,0.6,-0.29775,0.00011,26.69286]
[1779203824681,39.74,76548.33,0.6,-0.29775,0.00011,26.69286]
[1779203825056,39.74,76547.68,0.6,-0.29782,0.00011,26.6956]
[1779203825216,39.74,76547.68,0.6,-0.29782,0.00011,26.6956]
[1779203826140,39.75,76547.28,0.6,-0.29787,0.00011,26.6974]
[1779203829661,39.75,76538.4,0.6,-0.29888,0.00011,26.7355]
[1779203829904,39.75,76538.4,0.6,-0.29888,0.00011,26.7355]
[1779203830857,39.75,76540.18,0.6,-0.29868,0.00011,26.72797]
[1779203833902,39.75,76546.07,0.6,-0.29802,0.00011,26.70301]
[1779203833947,39.75,76546.07,0.6,-0.29802,0.00011,26.70301]
[1779203835016,39.75,76550.65,0.6,-0.2975,0.00011,26.68358]
[1779203835732,39.75,76550.65,0.6,-0.2975,0.00011,26.68358]
[1779203837203,39.75,76547.25,0.6,-0.29789,0.00011,26.69834]
[1779203838342,39.75,76546.4,0.6,-0.29799,0.00011,26.70206]
[1779203839684,39.75,76548.48,0.6,-0.29776,0.00011,26.69324]
[1779203839819,39.75,76548.48,0.6,-0.29776,0.00011,26.69324]
[1779203840489,39.75,76549.34,0.6,-0.29766,0.00011,26.68965]
[1779203842840,39.75,76551.79,0.6,-0.29739,0.00011,26.67935]
[1779203843743,39.75,76551.57,0.6,-0.29742,0.00011,26.68039]
[1779203843830,39.75,76551.57,0.6,-0.29742,0.00011,26.68039]
[1779203848790,39.76,76551.41,0.6,-0.29745,0.00011,26.68161]
[1779203848808,39.76,76551.41,0.6,-0.29745,0.00011,26.68161]
[1779203854133,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854166,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854171,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854255,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854432,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854601,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854609,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854661,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854745,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854791,39.76,76547.87,0.6,-0.29784,0.00011,26.69411]
[1779203854865,39.76,76550.14,0.6,-0.29759,0.00011,26.68458]
[1779203855271,39.76,76550.14,0.6,-0.29759,0.00011,26.68458]
[1779203855527,39.76,76550.14,0.6,-0.29759,0.00011,26.68458]
[1779203855619,39.76,76559.45,0.6,-0.29654,0.00011,26.64448]
[1779203859088,39.76,76562.19,0.6,-0.29622,0.00011,26.63248]
[1779203865094,39.75,76564.66,0.6,-0.29592,0.00011,26.62109]
[1779203866169,39.75,76564.66,0.6,-0.29592,0.00011,26.62109]
[1779203869330,39.75,76565.59,0.6,-0.29581,0.00011,26.61669]
[1779203874543,39.75,76563.41,0.6,-0.29604,0.00011,26.62562]
[1779203880198,39.74,76562.69,0.6,-0.29611,0.00011,26.62797]
[1779203883776,39.74,76563.29,0.6,-0.29604,0.00011,26.62518]
[1779203886376,39.74,76563.62,0.6,-0.29599,0.00011,26.62345]
[1779203886515,39.74,76563.62,0.6,-0.29599,0.00011,26.62345]
[1779203887072,39.74,76564.9,0.6,-0.29584,0.00011,26.61783]
[1779203888019,39.74,76564.9,0.6,-0.29584,0.00011,26.61783]
[1779203894103,39.74,76574.53,0.6,-0.29475,0.00011,26.57566]
[1779203894958,39.74,76574.53,0.6,-0.29475,0.00011,26.57566]
[1779203897318,39.74,76584.45,0.6,-0.29363,0.00011,26.53242]
[1779203899144,39.74,76584.46,0.6,-0.29363,0.00011,26.53238]
[1779203901146,39.74,76585.25,0.6,-0.29354,0.00011,26.52894]
[1779203901388,39.74,76585.25,0.6,-0.29354,0.00011,26.52894]
[1779203902353,39.74,76571.76,0.6,-0.29505,0.00011,26.58754]
[1779203907388,39.74,76569.54,0.6,-0.2953,0.00011,26.59685]
[1779203908544,39.74,76569.54,0.6,-0.2953,0.00011,26.59685]
[1779203908712,39.74,76569.54,0.6,-0.2953,0.00011,26.59685]
[1779203914799,39.73,76561.09,0.6,-0.29622,0.00011,26.62963]
[1779203920906,39.73,76560.83,0.6,-0.29624,0.00011,26.63017]
[1779203922749,39.73,76554.37,0.6,-0.29696,0.00011,26.65777]
[1779203924282,39.73,76551.06,0.6,-0.29733,0.00011,26.67173]
[1779203924294,39.73,76551.06,0.6,-0.29733,0.00011,26.67173]
[1779203924370,39.73,76551.06,0.6,-0.29733,0.00011,26.67173]
[1779203925960,39.73,76558.19,0.6,-0.29652,0.00011,26.64096]
[1779203926302,39.73,76564.53,0.6,-0.2958,0.00011,26.61351]
[1779203929772,39.72,76570.09,0.6,-0.29517,0.00011,26.58926]
[1779203930351,39.72,76570.6,0.6,-0.29511,0.00011,26.58699]
[1779203935588,39.72,76574.37,0.6,-0.29468,0.00011,26.57042]
[1779203940623,39.72,76575.31,0.6,-0.29457,0.00011,26.56617]
[1779203942459,39.72,76574.93,0.6,-0.29461,0.00011,26.56779]
[1779203947343,39.72,76581.52,0.6,-0.29387,0.00011,26.5391]
[1779203948585,39.72,76582.5,0.6,-0.29376,0.00011,26.53483]
[1779203952726,39.72,76582.95,0.6,-0.29371,0.00011,26.53289]
[1779203954656,39.72,76592.54,0.6,-0.29263,0.00011,26.49104]
[1779203954689,39.72,76592.54,0.6,-0.29263,0.00011,26.49104]
[1779203955181,39.72,76592.97,0.6,-0.29259,0.00011,26.48921]
[1779203957387,39.72,76591.72,0.6,-0.29273,0.00011,26.49479]
[1779203957827,39.72,76591.72,0.6,-0.29273,0.00011,26.49479]
[1779203960678,39.72,76581.87,0.6,-0.29384,0.00011,26.53786]
[1779203960812,39.72,76581.87,0.6,-0.29384,0.00011,26.53786]
[1779203964792,39.72,76570.4,0.6,-0.29513,0.00011,26.58756]
[1779203968686,39.72,76570.12,0.6,-0.29516,0.00011,26.58863]
[1779203968689,39.72,76570.12,0.6,-0.29516,0.00011,26.58863]
[1779203968740,39.72,76570.12,0.6,-0.29516,0.00011,26.58863]
[1779203970974,39.72,76564.83,0.6,-0.29575,0.00011,26.61141]
[1779203971694,39.72,76563.03,0.6,-0.29593,0.00011,26.61595]
[1779203972091,39.72,76563.03,0.6,-0.29593,0.00011,26.61595]
[1779203971841,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972141,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972525,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972595,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972778,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972839,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972866,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203972988,39.72,76548.68,0.6,-0.29756,0.00011,26.67759]
[1779203973057,39.72,76539.11,0.6,-0.29864,0.00011,26.71838]
[1779203973352,39.72,76539.11,0.6,-0.29864,0.00011,26.71838]
[1779203973371,39.72,76539.11,0.6,-0.29864,0.00011,26.71838]
[1779203973715,39.72,76539.11,0.6,-0.29864,0.00011,26.71838]
[1779203975352,39.72,76537.23,0.6,-0.29885,0.00011,26.72634]
[1779203975354,39.72,76537.23,0.6,-0.29885,0.00011,26.72634]
[1779203975405,39.72,76537.23,0.6,-0.29885,0.00011,26.72634]
[1779203975755,39.72,76537.23,0.6,-0.29885,0.00011,26.72634]
[1779203975848,39.72,76537.23,0.6,-0.29885,0.00011,26.72634]
[1779203976224,39.72,76533.71,0.6,-0.29925,0.00011,26.7414]
[1779203976248,39.72,76533.71,0.6,-0.29925,0.00011,26.7414]
[1779203976264,39.72,76533.71,0.6,-0.29925,0.00011,26.7414]
[1779203976328,39.72,76533.71,0.6,-0.29925,0.00011,26.7414]
[1779203976380,39.72,76533.71,0.6,-0.29925,0.00011,26.7414]
[1779203977121,39.72,76533.71,0.6,-0.29925,0.00011,26.7414]
[1779203976876,39.72,76523.14,0.6,-0.30045,0.00011,26.78631]
[1779203977223,39.72,76523.14,0.6,-0.30045,0.00011,26.78631]
[1779203979363,39.72,76519.68,0.6,-0.30085,0.00011,26.80096]
[1779203980185,39.72,76517.07,0.6,-0.30115,0.00011,26.81198]
[1779203981251,39.72,76509.86,0.6,-0.30197,0.00011,26.84234]
[1779203985222,39.72,76514.91,0.6,-0.30139,0.00011,26.82097]
[1779203989703,39.72,76513.77,0.6,-0.30152,0.00011,26.82569]
[1779203994135,39.72,76513.49,0.6,-0.30155,0.00011,26.82678]
[1779203994752,39.72,76512.29,0.6,-0.30168,0.00011,26.83181]
[1779203998669,39.72,76506.35,0.6,-0.30235,0.00011,26.85659]
[1779203999649,39.72,76501.42,0.6,-0.30292,0.00011,26.87719]
[1779203999897,39.72,76501.42,0.6,-0.30292,0.00011,26.87719]
[1779204000258,39.72,76497.28,0.6,-0.30339,0.00011,26.89443]
[1779204000276,39.72,76497.28,0.6,-0.30339,0.00011,26.89443]
[1779204000999,39.72,76497.28,0.6,-0.30339,0.00011,26.89443]
[1779204004184,39.71,76500.19,0.6,-0.30305,0.00011,26.8819]
[1779204005052,39.71,76500.19,0.6,-0.30305,0.00011,26.8819]
[1779204007146,39.71,76501.03,0.6,-0.30295,0.00011,26.87824]
[1779204007155,39.71,76501.03,0.6,-0.30295,0.00011,26.87824]
[1779204007403,39.71,76497.81,0.6,-0.30331,0.00011,26.89164]
[1779204008118,39.71,76497.81,0.6,-0.30331,0.00011,26.89164]
[1779204008238,39.71,76490.15,0.6,-0.30419,0.00011,26.92351]
[1779204008268,39.71,76490.15,0.6,-0.30419,0.00011,26.92351]
[1779204008283,39.71,76490.15,0.6,-0.30419,0.00011,26.92351]
[1779204009111,39.71,76481.95,0.6,-0.30512,0.00011,26.95749]
[1779204009609,39.71,76481.95,0.6,-0.30512,0.00011,26.95749]
[1779204010301,39.71,76479.05,0.6,-0.30546,0.00011,26.96961]
[1779204010688,39.71,76479.05,0.6,-0.30546,0.00011,26.96961]
[1779204010712,39.71,76479.05,0.6,-0.30546,0.00011,26.96961]
[1779204010825,39.71,76479.05,0.6,-0.30546,0.00011,26.96961]
[1779204010970,39.71,76479.05,0.6,-0.30546,0.00011,26.96961]
[1779204011129,39.71,76461.64,0.6,-0.30746,0.00012,27.0414]
[1779204011168,39.71,76461.64,0.6,-0.30746,0.00012,27.0414]
[1779204011342,39.71,76461.64,0.6,-0.30746,0.00012,27.0414]
[1779204011376,39.71,76461.64,0.6,-0.30746,0.00012,27.0414]
[1779204011591,39.71,76461.64,0.6,-0.30746,0.00012,27.0414]
[1779204012136,39.71,76461.64,0.6,-0.30746,0.00012,27.0414]
[1779204012796,39.71,76456.13,0.6,-0.3081,0.00012,27.06403]
[1779204013445,39.71,76455.86,0.6,-0.30813,0.00012,27.06514]
[1779204013775,39.71,76455.86,0.6,-0.30813,0.00012,27.06514]
[1779204014899,39.71,76455.4,0.6,-0.30818,0.00012,27.06701]
[1779204015717,39.71,76455.52,0.6,-0.30817,0.00012,27.06651]
[1779204015803,39.71,76455.52,0.6,-0.30817,0.00012,27.06651]
[1779204017811,39.71,76450.33,0.6,-0.30877,0.00012,27.08765]
[1779204017891,39.71,76440.32,0.6,-0.30992,0.00012,27.12829]
[1779204023292,39.71,76441.16,0.6,-0.30982,0.00012,27.12459]
[1779204025340,39.71,76447.65,0.6,-0.30906,0.00012,27.0981]
[1779204025402,39.71,76447.65,0.6,-0.30906,0.00012,27.0981]
[1779204025692,39.71,76447.65,0.6,-0.30906,0.00012,27.0981]
[1779204026379,39.71,76452.39,0.6,-0.30851,0.00012,27.07873]
[1779204027048,39.71,76452.39,0.6,-0.30851,0.00012,27.07873]
[1779204027060,39.71,76452.39,0.6,-0.30851,0.00012,27.07873]
[1779204027173,39.71,76452.39,0.6,-0.30851,0.00012,27.07873]
[1779204028027,39.71,76457.75,0.6,-0.3079,0.00012,27.05677]
[1779204028028,39.71,76457.75,0.6,-0.3079,0.00012,27.05677]
[1779204033289,39.71,76459.4,0.6,-0.30769,0.00012,27.0469]
[1779204034954,39.71,76459.4,0.6,-0.30769,0.00012,27.0469]
[1779204036312,39.71,76469.62,0.6,-0.30652,0.00011,27.00496]
[1779204037383,39.71,76469.62,0.6,-0.30652,0.00011,27.00496]
[1779204041752,39.71,76466.86,0.6,-0.30684,0.00011,27.01651]
[1779204044513,39.71,76466.73,0.6,-0.30686,0.00011,27.01715]
[1779204044566,39.71,76466.73,0.6,-0.30686,0.00011,27.01715]
[1779204044886,39.71,76466.73,0.6,-0.30686,0.00011,27.01715]
[1779204044981,39.71,76466.73,0.6,-0.30686,0.00011,27.01715]
[1779204046382,39.71,76479.91,0.6,-0.30535,0.00011,26.96291]
[1779204051553,39.71,76480.84,0.6,-0.30525,0.00011,26.95942]
[1779204051734,39.71,76480.84,0.6,-0.30525,0.00011,26.95942]
[1779204052199,39.71,76480.84,0.6,-0.30525,0.00011,26.95942]
[1779204052455,39.72,76477.89,0.6,-0.30559,0.00011,26.97172]
[1779204052476,39.72,76466.14,0.6,-0.30694,0.00011,27.02023]
[1779204053470,39.72,76466.14,0.6,-0.30694,0.00011,27.02023]
[1779204053688,39.72,76466.14,0.6,-0.30694,0.00011,27.02023]
[1779204053908,39.72,76466.14,0.6,-0.30694,0.00011,27.02023]
[1779204055412,39.72,76464.54,0.6,-0.30713,0.00012,27.02686]
[1779204060481,39.72,76454.91,0.6,-0.30823,0.00012,27.06629]
[1779204065516,39.72,76457.41,0.6,-0.30795,0.00012,27.05603]
[1779204066272,39.72,76457.41,0.6,-0.30795,0.00012,27.05603]
[1779204067046,39.72,76457.41,0.6,-0.30795,0.00012,27.05603]
[1779204068537,39.72,76472.29,0.6,-0.30624,0.00011,26.99499]
[1779204072924,39.72,76476.2,0.6,-0.30579,0.00011,26.97902]
[1779204073845,39.72,76478.25,0.6,-0.30556,0.00011,26.97062]
[1779204073889,39.72,76478.25,0.6,-0.30556,0.00011,26.97062]
[1779204073957,39.72,76478.25,0.6,-0.30556,0.00011,26.97062]
[1779204075154,39.72,76478.65,0.6,-0.30551,0.00011,26.96905]
[1779204075224,39.72,76478.65,0.6,-0.30551,0.00011,26.96905]
[1779204075445,39.72,76482.63,0.6,-0.30506,0.00011,26.95265]
[1779204076927,39.72,76488.51,0.6,-0.30439,0.00011,26.92834]
[1779204082635,39.72,76488.4,0.6,-0.30442,0.00011,26.92964]
[1779204087670,39.73,76486.79,0.6,-0.30462,0.00011,26.9369]
[1779204090520,39.73,76489.1,0.6,-0.30436,0.00011,26.92752]
[1779204090829,39.73,76489.1,0.6,-0.30436,0.00011,26.92752]
[1779204090931,39.73,76490.78,0.6,-0.30417,0.00011,26.92065]
[1779204096481,39.73,76497.04,0.6,-0.30343,0.00011,26.89117]
[1779204101902,39.73,76493.87,0.6,-0.30379,0.00011,26.90419]
[1779204107749,39.73,76491.33,0.6,-0.30407,0.00011,26.91442]
[1779204107809,39.72,76487.85,0.6,-0.30447,0.00011,26.92884]
[1779204108501,39.72,76487.85,0.6,-0.30447,0.00011,26.92884]
[1779204112633,39.73,76483.45,0.6,-0.30499,0.00011,26.9475]
[1779204112740,39.73,76483.45,0.6,-0.30499,0.00011,26.9475]
[1779204113852,39.73,76468.0,0.6,-0.30676,0.00011,27.01145]
[1779204116736,39.73,76468.03,0.6,-0.30676,0.00011,27.01139]
[1779204116894,39.73,76468.03,0.6,-0.30676,0.00011,27.01139]
[1779204116963,39.73,76468.03,0.6,-0.30676,0.00011,27.01139]
[1779204117849,39.73,76467.94,0.6,-0.30677,0.00011,27.01179]
[1779204119571,39.73,76464.6,0.6,-0.30716,0.00011,27.02555]
[1779204120994,39.73,76464.32,0.6,-0.30719,0.00011,27.02672]
[1779204121502,39.73,76464.32,0.6,-0.30719,0.00011,27.02674]
[1779204123080,39.73,76468.57,0.6,-0.3067,0.00011,27.0093]
[1779204123171,39.73,76468.57,0.6,-0.3067,0.00011,27.0093]
[1779204128958,39.73,76479.5,0.6,-0.30546,0.00011,26.96467]
[1779204134117,39.73,76482.3,0.6,-0.30515,0.00011,26.95342]
[1779204134591,39.74,76482.34,0.6,-0.30514,0.00011,26.95335]
[1779204135205,39.74,76482.34,0.6,-0.30514,0.00011,26.95335]
[1779204135298,39.74,76482.34,0.6,-0.30514,0.00011,26.95335]
[1779204136009,39.74,76494.07,0.6,-0.30381,0.00011,26.90482]
[1779204141043,39.74,76497.74,0.6,-0.30339,0.00011,26.88949]
[1779204142748,39.74,76496.5,0.6,-0.30353,0.00011,26.89466]
[1779204142786,39.74,76496.5,0.6,-0.30353,0.00011,26.89466]
[1779204143057,39.74,76491.91,0.6,-0.30405,0.00011,26.91379]
[1779204143548,39.74,76491.91,0.6,-0.30405,0.00011,26.91379]
[1779204149099,39.74,76479.31,0.6,-0.30551,0.00011,26.96668]
[1779204150065,39.74,76479.31,0.6,-0.30551,0.00011,26.96668]
[1779204150103,39.74,76479.31,0.6,-0.30551,0.00011,26.96668]
[1779204150160,39.74,76479.31,0.6,-0.30551,0.00011,26.96668]
[1779204150914,39.74,76477.18,0.6,-0.30576,0.00011,26.97556]
[1779204153516,39.74,76476.19,0.6,-0.30586,0.00011,26.97669]
[1779204157683,39.74,76472.38,0.6,-0.3063,0.00011,26.99261]
[1779204161301,39.74,76469.29,0.6,-0.30666,0.00011,27.00544]
[1779204161425,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204161561,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204161623,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204161706,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204161849,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204161867,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204161930,39.74,76468.61,0.6,-0.30674,0.00011,27.00826]
[1779204162190,39.74,76447.37,0.6,-0.30919,0.00012,27.09508]
[1779204162436,39.74,76447.37,0.6,-0.30919,0.00012,27.09508]
[1779204162487,39.74,76447.37,0.6,-0.30919,0.00012,27.09508]
[1779204162526,39.74,76447.37,0.6,-0.30919,0.00012,27.09508]
[1779204163197,39.74,76438.55,0.6,-0.3102,0.00012,27.13077]
[1779204164687,39.74,76439.33,0.6,-0.31011,0.00012,27.12754]
[1779204170086,39.74,76439.39,0.6,-0.31009,0.00012,27.12689]
[1779204171663,39.74,76438.76,0.6,-0.31016,0.00012,27.12928]
[1779204174478,39.74,76439.74,0.6,-0.31004,0.00012,27.12508]
[1779204174500,39.74,76439.74,0.6,-0.31004,0.00012,27.12508]
[1779204175831,39.74,76446.25,0.6,-0.30929,0.00012,27.0986]
[1779204181343,39.74,76443.91,0.6,-0.30955,0.00012,27.10777]
[1779204184256,39.73,76444.21,0.6,-0.30951,0.00012,27.10643]
[1779204184862,39.73,76444.21,0.6,-0.30951,0.00012,27.10637]
[1779204184880,39.73,76444.21,0.6,-0.30951,0.00012,27.10637]
[1779204184902,39.73,76439.73,0.6,-0.31003,0.00012,27.12446]
[1779204187166,39.73,76434.33,0.6,-0.31065,0.00012,27.14628]
[1779204187632,39.73,76434.75,0.6,-0.3106,0.00012,27.14448]
[1779204187880,39.73,76434.75,0.6,-0.3106,0.00012,27.14448]
[1779204187894,39.73,76434.24,0.6,-0.31066,0.00012,27.14647]
[1779204190274,39.73,76438.72,0.6,-0.31014,0.00012,27.12837]
[1779204192670,39.73,76438.96,0.6,-0.3101,0.00012,27.12714]
[1779204198461,39.73,76446.67,0.6,-0.3092,0.00012,27.09543]
[1779204202822,39.73,76442.86,0.6,-0.30964,0.00012,27.11074]
[1779204204806,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204204842,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204204887,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204204898,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204204929,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204204955,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204205078,39.73,76441.87,0.6,-0.30975,0.00012,27.11463]
[1779204205508,39.73,76435.62,0.6,-0.31047,0.00012,27.13979]
[1779204205544,39.73,76435.62,0.6,-0.31047,0.00012,27.13979]
[1779204205648,39.73,76435.62,0.6,-0.31047,0.00012,27.13979]
[1779204205849,39.73,76435.62,0.6,-0.31047,0.00012,27.13979]
[1779204205950,39.73,76435.62,0.6,-0.31047,0.00012,27.13979]
[1779204206024,39.73,76435.62,0.6,-0.31047,0.00012,27.13979]
[1779204206317,39.72,76420.21,0.6,-0.31225,0.00012,27.20169]
[1779204207611,39.72,76419.79,0.6,-0.31229,0.00012,27.20322]
[1779204207707,39.72,76419.79,0.6,-0.31229,0.00012,27.20322]
[1779204207779,39.72,76419.79,0.6,-0.31229,0.00012,27.20322]
[1779204210548,39.72,76429.32,0.6,-0.31118,0.00012,27.16455]
[1779204215639,39.72,76431.33,0.6,-0.31091,0.00012,27.15271]
[1779204218211,39.72,76431.24,0.6,-0.31092,0.00012,27.15297]
[1779204221174,39.71,76435.13,0.6,-0.31046,0.00012,27.13698]
[1779204226716,39.71,76428.87,0.6,-0.31117,0.00012,27.16152]
[1779204231752,39.71,76430.2,0.6,-0.311,0.00012,27.15566]
[1779204234595,39.71,76434.75,0.6,-0.31047,0.00012,27.13709]
[1779204235876,39.7,76436.97,0.6,-0.31021,0.00012,27.12802]
[1779204239734,39.7,76431.39,0.6,-0.31085,0.00012,27.15023]
[1779204240073,39.7,76431.39,0.6,-0.31085,0.00012,27.15023]
[1779204240107,39.7,76431.39,0.6,-0.31085,0.00012,27.15023]
[1779204240320,39.7,76431.39,0.6,-0.31085,0.00012,27.15023]
[1779204240604,39.7,76429.31,0.6,-0.31109,0.00012,27.15852]
[1779204240617,39.7,76429.31,0.6,-0.31109,0.00012,27.15852]
[1779204240815,39.7,76419.21,0.6,-0.31225,0.00012,27.19901]
[1779204242605,39.7,76414.13,0.6,-0.31284,0.00012,27.21919]
[1779204243479,39.7,76415.02,0.6,-0.31273,0.00012,27.21548]
[1779204243746,39.7,76415.02,0.6,-0.31273,0.00012,27.21548]
[1779204243750,39.7,76415.02,0.6,-0.31273,0.00012,27.21548]
[1779204244342,39.7,76415.02,0.6,-0.31273,0.00012,27.21548]
[1779204245850,39.7,76430.4,0.6,-0.31094,0.00012,27.1533]
[1779204247591,39.7,76430.32,0.6,-0.31095,0.00012,27.15353]
[1779204252899,39.69,76431.39,0.6,-0.31081,0.00012,27.14867]
[1779204257934,39.69,76432.95,0.6,-0.31062,0.00012,27.14193]
[1779204262969,39.69,76434.99,0.6,-0.31037,0.00012,27.1333]
[1779204266538,39.69,76433.17,0.6,-0.31057,0.00012,27.14043]
[1779204266846,39.69,76433.17,0.6,-0.31057,0.00012,27.14043]
[1779204268253,39.68,76433.0,0.6,-0.31059,0.00012,27.14103]
[1779204268258,39.68,76433.0,0.6,-0.31059,0.00012,27.14103]
[1779204268540,39.68,76430.41,0.6,-0.31089,0.00012,27.15141]
[1779204268651,39.68,76430.41,0.6,-0.31089,0.00012,27.15141]
[1779204268770,39.68,76430.41,0.6,-0.31089,0.00012,27.15141]
[1779204268932,39.68,76430.41,0.6,-0.31089,0.00012,27.15141]
[1779204269011,39.68,76420.57,0.6,-0.31203,0.00012,27.19093]
[1779204269736,39.68,76420.57,0.6,-0.31203,0.00012,27.19093]
[1779204270350,39.68,76420.57,0.6,-0.31203,0.00012,27.19093]
[1779204270672,39.68,76413.76,0.6,-0.31281,0.00012,27.21809]
[1779204270825,39.68,76413.76,0.6,-0.31281,0.00012,27.21809]
[1779204271875,39.68,76409.73,0.6,-0.31326,0.00012,27.23091]
[1779204272621,39.68,76407.78,0.6,-0.31349,0.00012,27.23853]
[1779204275406,39.68,76404.63,0.6,-0.31384,0.00012,27.25072]
[1779204276060,39.68,76404.83,0.6,-0.31381,0.00012,27.24966]
[1779204277152,39.68,76404.83,0.6,-0.31381,0.00012,27.24966]
[1779204277166,39.68,76404.83,0.6,-0.31381,0.00012,27.24966]
[1779204277345,39.68,76404.83,0.6,-0.31381,0.00012,27.24966]
[1779204277718,39.68,76407.58,0.6,-0.31349,0.00012,27.23863]
[1779204283108,39.67,76404.26,0.6,-0.31386,0.00012,27.25138]
[1779204288144,39.67,76404.96,0.6,-0.31377,0.00012,27.24815]
[1779204291001,39.67,76401.99,0.6,-0.31411,0.00012,27.25978]
[1779204292875,39.67,76401.42,0.6,-0.31417,0.00012,27.26179]
[1779204293175,39.67,76401.42,0.6,-0.31417,0.00012,27.26179]
[1779204293749,39.67,76395.13,0.6,-0.3149,0.00012,27.28658]
[1779204294185,39.67,76386.53,0.6,-0.3159,0.00012,27.32053]
[1779204295451,39.67,76386.53,0.6,-0.3159,0.00012,27.32053]
[1779204295485,39.67,76383.99,0.6,-0.3162,0.00012,27.33049]
[1779204297225,39.67,76380.16,0.6,-0.31664,0.00012,27.34549]
[1779204300624,39.66,76376.18,0.6,-0.3171,0.00012,27.36085]
[1779204301434,39.66,76376.18,0.6,-0.3171,0.00012,27.36085]
[1779204301639,39.66,76374.95,0.6,-0.31724,0.00012,27.36559]
[1779204301879,39.66,76374.95,0.6,-0.31724,0.00012,27.36559]
[1779204301883,39.66,76374.95,0.6,-0.31724,0.00012,27.36559]
[1779204301933,39.66,76374.95,0.6,-0.31724,0.00012,27.36559]
[1779204303378,39.66,76377.62,0.6,-0.31693,0.00012,27.35507]
[1779204303469,39.66,76385.34,0.6,-0.31603,0.00012,27.32468]
[1779204303646,39.66,76385.34,0.6,-0.31603,0.00012,27.32468]
[1779204303963,39.66,76385.34,0.6,-0.31603,0.00012,27.32468]
[1779204304398,39.66,76385.34,0.6,-0.31603,0.00012,27.32468]
[1779204309292,39.65,76396.07,0.6,-0.31474,0.00012,27.28099]
[1779204314327,39.65,76396.57,0.6,-0.31465,0.00012,27.27796]
[1779204316856,39.64,76397.84,0.6,-0.31449,0.00012,27.27251]
[1779204316856,39.64,76397.84,0.6,-0.31449,0.00012,27.27251]
[1779204317348,39.64,76400.79,0.6,-0.31414,0.00012,27.26059]
[1779204319265,39.64,76402.63,0.6,-0.31393,0.00012,27.25311]
[1779204319362,39.64,76406.05,0.6,-0.31352,0.00012,27.23933]
[1779204320886,39.64,76408.62,0.6,-0.31322,0.00012,27.2289]
[1779204320889,39.64,76408.62,0.6,-0.31322,0.00012,27.2289]
[1779204320940,39.64,76408.62,0.6,-0.31322,0.00012,27.2289]
[1779204320956,39.64,76408.62,0.6,-0.31322,0.00012,27.2289]
[1779204321049,39.64,76408.62,0.6,-0.31322,0.00012,27.2289]
[1779204321661,39.64,76410.67,0.6,-0.31298,0.00012,27.22055]
[1779204322855,39.64,76418.26,0.6,-0.31209,0.00012,27.18997]
[1779204323909,39.64,76420.91,0.6,-0.31178,0.00012,27.17919]
[1779204324580,39.64,76423.09,0.6,-0.31152,0.00012,27.17029]
[1779204330442,39.63,76425.37,0.6,-0.31124,0.00012,27.16054]
[1779204332428,39.63,76425.39,0.6,-0.31122,0.00012,27.15724]
[1779204337491,39.63,76428.18,0.6,-0.31089,0.00012,27.14547]
[1779204338697,39.63,76428.26,0.6,-0.31088,0.00012,27.14507]
[1779204340158,39.63,76430.08,0.6,-0.31066,0.00012,27.13764]
[1779204346239,39.62,76434.5,0.6,-0.31014,0.00012,27.11943]
[1779204346313,39.62,76434.5,0.6,-0.31014,0.00012,27.11943]
[1779204346625,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204346726,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204346826,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347031,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347033,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347037,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347056,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347099,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347219,39.62,76433.04,0.6,-0.31031,0.00012,27.12525]
[1779204347458,39.62,76414.59,0.6,-0.31245,0.00012,27.19961]
[1779204348349,39.62,76414.59,0.6,-0.31245,0.00012,27.19961]
[1779204348450,39.62,76405.74,0.6,-0.31348,0.00012,27.23491]
[1779204348550,39.62,76405.74,0.6,-0.31348,0.00012,27.23491]
[1779204349176,39.62,76405.74,0.6,-0.31348,0.00012,27.23491]
[1779204349193,39.62,76405.74,0.6,-0.31348,0.00012,27.23491]
[1779204350758,39.62,76405.49,0.6,-0.3135,0.00012,27.23576]
[1779204350924,39.62,76405.49,0.6,-0.3135,0.00012,27.23576]
[1779204351026,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204351683,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204351728,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204351845,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204352010,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204352070,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204352108,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204352358,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204352366,39.62,76405.41,0.6,-0.3135,0.00012,27.23579]
[1779204352385,39.62,76406.07,0.6,-0.31343,0.00012,27.23322]
[1779204352617,39.62,76406.07,0.6,-0.31343,0.00012,27.23322]
[1779204352718,39.62,76406.07,0.6,-0.31343,0.00012,27.23322]
[1779204353037,39.62,76406.07,0.6,-0.31343,0.00012,27.23322]
[1779204353399,39.62,76406.07,0.6,-0.31343,0.00012,27.23322]
[1779204353464,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204353704,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204353820,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204353984,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204354318,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204354427,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204354483,39.62,76371.27,0.6,-0.3175,0.00012,27.37104]
[1779204354493,39.62,76367.34,0.6,-0.31797,0.00012,27.38654]
[1779204354793,39.62,76367.34,0.6,-0.31797,0.00012,27.38654]
[1779204354884,39.62,76367.34,0.6,-0.31797,0.00012,27.38654]
[1779204354917,39.62,76367.34,0.6,-0.31797,0.00012,27.38654]
[1779204355896,39.62,76365.17,0.6,-0.31822,0.00012,27.39513]
[1779204355990,39.62,76365.17,0.6,-0.31822,0.00012,27.39513]
[1779204355993,39.62,76365.17,0.6,-0.31822,0.00012,27.39513]
[1779204356767,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204356797,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204356831,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204356851,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204357037,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204357079,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204357150,39.62,76365.56,0.6,-0.31818,0.00012,27.39373]
[1779204358364,39.63,76363.16,0.6,-0.31847,0.00012,27.4032]
[1779204358444,39.63,76363.16,0.6,-0.31847,0.00012,27.4032]
[1779204358521,39.63,76363.16,0.6,-0.31847,0.00012,27.4032]
[1779204358519,39.63,76352.99,0.6,-0.31966,0.00012,27.44277]
[1779204358560,39.63,76352.99,0.6,-0.31966,0.00012,27.44277]
[1779204358971,39.63,76352.99,0.6,-0.31966,0.00012,27.44277]
[1779204359061,39.63,76352.99,0.6,-0.31966,0.00012,27.44277]
[1779204359368,39.63,76352.99,0.6,-0.31966,0.00012,27.44277]
[1779204359508,39.63,76352.99,0.6,-0.31966,0.00012,27.44277]
[1779204359669,39.63,76352.42,0.6,-0.31973,0.00012,27.44505]
[1779204359708,39.63,76352.42,0.6,-0.31973,0.00012,27.44505]
[1779204359757,39.63,76352.42,0.6,-0.31973,0.00012,27.44505]
[1779204360388,39.63,76352.42,0.6,-0.31973,0.00012,27.44505]
[1779204360542,39.63,76352.42,0.6,-0.31973,0.00012,27.44505]
[1779204360667,39.63,76354.23,0.6,-0.31952,0.00012,27.43813]
[1779204361017,39.63,76354.23,0.6,-0.31952,0.00012,27.43813]
[1779204361183,39.63,76354.23,0.6,-0.31952,0.00012,27.43813]
[1779204361263,39.63,76354.23,0.6,-0.31952,0.00012,27.43813]
[1779204361314,39.63,76354.23,0.6,-0.31952,0.00012,27.43813]
[1779204361450,39.63,76354.23,0.6,-0.31952,0.00012,27.43813]
[1779204361331,39.63,76361.15,0.6,-0.31871,0.00012,27.41136]
[1779204361658,39.63,76361.15,0.6,-0.31871,0.00012,27.41136]
[1779204362978,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363098,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363103,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363119,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363236,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363415,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363471,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363493,39.63,76363.25,0.6,-0.31846,0.00012,27.40318]
[1779204363473,39.63,76365.19,0.6,-0.31824,0.00012,27.39562]
[1779204363721,39.63,76365.19,0.6,-0.31824,0.00012,27.39562]
[1779204364705,39.63,76362.45,0.6,-0.31856,0.00012,27.40641]
[1779204365748,39.63,76357.15,0.6,-0.31919,0.00012,27.4271]
[1779204368016,39.63,76353.65,0.6,-0.3196,0.00012,27.44083]
[1779204368049,39.63,76353.65,0.6,-0.3196,0.00012,27.44083]
[1779204369133,39.63,76352.8,0.6,-0.3197,0.00012,27.44419]
[1779204369386,39.63,76352.8,0.6,-0.3197,0.00012,27.44419]
[1779204369410,39.63,76352.8,0.6,-0.3197,0.00012,27.44419]
[1779204369430,39.63,76352.8,0.6,-0.3197,0.00012,27.44419]
[1779204369572,39.63,76351.95,0.6,-0.31981,0.00012,27.44754]
[1779204369750,39.63,76351.95,0.6,-0.31981,0.00012,27.44754]
[1779204369807,39.63,76351.95,0.6,-0.31981,0.00012,27.44754]
[1779204370074,39.63,76351.95,0.6,-0.31981,0.00012,27.44754]
[1779204370360,39.63,76351.95,0.6,-0.31981,0.00012,27.44754]
[1779204370524,39.63,76351.95,0.6,-0.31981,0.00012,27.44754]
[1779204371927,39.63,76350.03,0.6,-0.32003,0.00012,27.45509]
[1779204372163,39.63,76350.03,0.6,-0.32003,0.00012,27.45509]
[1779204374970,39.63,76352.02,0.6,-0.31981,0.00012,27.44758]
[1779204375885,39.63,76356.8,0.6,-0.31925,0.00012,27.42915]
[1779204375889,39.63,76356.8,0.6,-0.31925,0.00012,27.42915]
[1779204376257,39.63,76356.8,0.6,-0.31925,0.00012,27.42915]
[1779204377364,39.64,76359.66,0.6,-0.31891,0.00012,27.41813]
[1779204377466,39.64,76359.66,0.6,-0.31891,0.00012,27.41813]
[1779204377476,39.64,76361.3,0.6,-0.31872,0.00012,27.41186]
[1779204377985,39.64,76361.3,0.6,-0.31872,0.00012,27.41186]
[1779204379494,39.64,76362.04,0.6,-0.31864,0.00012,27.409]
[1779204379502,39.64,76362.04,0.6,-0.31864,0.00012,27.409]
[1779204381404,39.64,76364.11,0.6,-0.31839,0.00012,27.40098]
[1779204384706,39.64,76364.4,0.6,-0.31836,0.00012,27.39997]
[1779204384781,39.64,76364.4,0.6,-0.31836,0.00012,27.39997]
[1779204384807,39.64,76364.4,0.6,-0.31836,0.00012,27.39997]
[1779204388619,39.64,76366.71,0.6,-0.3181,0.00012,27.39109]
[1779204389330,39.64,76366.71,0.6,-0.3181,0.00012,27.39109]
[1779204389517,39.64,76366.71,0.6,-0.3181,0.00012,27.39109]
[1779204391872,39.64,76377.86,0.6,-0.31678,0.00012,27.34435]
[1779204393761,39.64,76376.56,0.6,-0.31693,0.00012,27.34944]
[1779204397245,39.64,76374.55,0.6,-0.31716,0.00012,27.35727]
[1779204397681,39.64,76371.82,0.6,-0.31748,0.00012,27.36794]
[1779204397822,39.64,76371.82,0.6,-0.31748,0.00012,27.36794]
[1779204397856,39.64,76371.82,0.6,-0.31748,0.00012,27.36794]
[1779204397935,39.64,76371.82,0.6,-0.31748,0.00012,27.36794]
[1779204398015,39.64,76371.82,0.6,-0.31748,0.00012,27.36794]
[1779204399834,39.64,76362.86,0.6,-0.31853,0.00012,27.4029]
[1779204399920,39.64,76362.86,0.6,-0.31853,0.00012,27.4029]
[1779204400051,39.64,76362.86,0.6,-0.31853,0.00012,27.4029]
[1779204400850,39.64,76363.29,0.6,-0.31848,0.00012,27.40126]
[1779204401215,39.64,76363.29,0.6,-0.31848,0.00012,27.40126]
[1779204402326,39.64,76366.46,0.6,-0.31811,0.00012,27.38895]
[1779204408240,39.64,76370.48,0.6,-0.31765,0.00012,27.37358]
[1779204408355,39.64,76370.48,0.6,-0.31765,0.00012,27.37358]
[1779204408997,39.64,76380.19,0.6,-0.31651,0.00012,27.33556]
[1779204410736,39.64,76380.64,0.6,-0.31646,0.00012,27.3338]
[1779204410776,39.64,76380.64,0.6,-0.31646,0.00012,27.3338]
[1779204413025,39.64,76368.54,0.6,-0.31788,0.00012,27.38133]
[1779204414306,39.64,76368.54,0.6,-0.31788,0.00012,27.38133]
[1779204414329,39.64,76368.54,0.6,-0.31788,0.00012,27.38133]
[1779204414445,39.64,76368.54,0.6,-0.31788,0.00012,27.38133]
[1779204416329,39.64,76365.1,0.6,-0.31829,0.00012,27.39484]
[1779204417971,39.64,76367.2,0.6,-0.31804,0.00012,27.38672]
[1779204420246,39.64,76369.64,0.6,-0.31776,0.00012,27.3773]
[1779204420587,39.64,76369.64,0.6,-0.31776,0.00012,27.3773]
[1779204421733,39.64,76375.77,0.6,-0.31704,0.00012,27.35343]
[1779204423523,39.64,76376.45,0.6,-0.31697,0.00012,27.35084]
[1779204423572,39.64,76376.45,0.6,-0.31697,0.00012,27.35084]
[1779204429138,39.64,76382.66,0.6,-0.31624,0.00012,27.3265]
[1779204434174,39.65,76381.28,0.6,-0.31641,0.00012,27.33199]
[1779204435966,39.65,76381.37,0.6,-0.31639,0.00012,27.33164]
[1779204436032,39.65,76381.37,0.6,-0.31639,0.00012,27.33164]
[1779204436347,39.65,76381.37,0.6,-0.31639,0.00012,27.33164]
[1779204436685,39.65,76373.0,0.6,-0.31737,0.00012,27.36447]
[1779204439090,39.65,76365.25,0.6,-0.31828,0.00012,27.39482]
[1779204439328,39.65,76365.25,0.6,-0.31828,0.00012,27.39482]
[1779204439395,39.65,76365.25,0.6,-0.31828,0.00012,27.39482]
[1779204439567,39.65,76365.25,0.6,-0.31828,0.00012,27.39482]
[1779204439868,39.65,76365.74,0.6,-0.31823,0.00012,27.39295]
[1779204442933,39.65,76361.69,0.6,-0.31871,0.00012,27.40878]
[1779204446076,39.65,76362.15,0.6,-0.31865,0.00012,27.40707]
[1779204446146,39.65,76362.15,0.6,-0.31865,0.00012,27.40707]
[1779204450306,39.65,76369.89,0.6,-0.31774,0.00012,27.3768]
[1779204450868,39.65,76371.06,0.6,-0.3176,0.00012,27.37219]
[1779204450927,39.65,76371.06,0.6,-0.3176,0.00012,27.37219]
[1779204452498,39.65,76378.13,0.6,-0.31676,0.00012,27.34137]
[1779204458342,39.65,76381.91,0.6,-0.31632,0.00012,27.32654]
[1779204459688,39.65,76382.63,0.6,-0.31624,0.00012,27.32371]
[1779204460452,39.65,76382.63,0.6,-0.31624,0.00012,27.32371]
[1779204461413,39.65,76382.96,0.6,-0.3162,0.00012,27.32242]
[1779204465797,39.65,76383.99,0.6,-0.31608,0.00012,27.31843]
[1779204466077,39.65,76383.99,0.6,-0.31608,0.00012,27.31843]
[1779204467982,39.65,76393.29,0.6,-0.31499,0.00012,27.28176]
[1779204470041,39.65,76394.85,0.6,-0.31482,0.00012,27.27567]
[1779204471090,39.65,76396.51,0.6,-0.31462,0.00012,27.26914]
[1779204476468,39.65,76400.48,0.6,-0.31417,0.00012,27.25359]
[1779204481503,39.65,76408.13,0.6,-0.31328,0.00012,27.22335]
[1779204486538,39.65,76410.05,0.6,-0.31307,0.00012,27.21602]
[1779204491573,39.66,76400.04,0.6,-0.31424,0.00012,27.25627]
[1779204493100,39.66,76398.98,0.6,-0.31437,0.00012,27.26052]
[1779204493311,39.66,76398.98,0.6,-0.31437,0.00012,27.26052]
[1779204493548,39.66,76398.98,0.6,-0.31437,0.00012,27.26052]
[1779204495437,39.66,76392.72,0.6,-0.3151,0.00012,27.28541]
[1779204495927,39.66,76387.42,0.6,-0.31572,0.00012,27.30638]
[1779204495956,39.66,76387.42,0.6,-0.31572,0.00012,27.30638]
[1779204499514,39.66,76378.4,0.6,-0.31678,0.00012,27.34217]
[1779204502212,39.66,76381.43,0.6,-0.31644,0.00012,27.33062]
[1779204507685,39.67,76382.95,0.6,-0.31628,0.00012,27.3254]
[1779204509160,39.67,76383.07,0.6,-0.31627,0.00012,27.32505]
[1779204509698,39.67,76382.48,0.6,-0.31634,0.00012,27.3275]
[1779204511639,39.67,76381.89,0.6,-0.31641,0.00012,27.32999]
[1779204513255,39.67,76381.88,0.6,-0.31641,0.00012,27.32708]
[1779204513374,39.67,76381.88,0.6,-0.31641,0.00012,27.32708]
[1779204513424,39.67,76381.88,0.6,-0.31641,0.00012,27.32708]
[1779204513602,39.67,76381.88,0.6,-0.31641,0.00012,27.32708]
[1779204513633,39.67,76381.88,0.6,-0.31641,0.00012,27.32708]
[1779204513620,39.67,76382.5,0.6,-0.31634,0.00012,27.32497]
[1779204514733,39.67,76391.9,0.6,-0.31524,0.00012,27.28789]
[1779204516723,39.67,76394.61,0.6,-0.31493,0.00012,27.27715]
[1779204520074,39.67,76395.79,0.6,-0.31479,0.00012,27.2725]
[1779204520860,39.67,76395.94,0.6,-0.31477,0.00012,27.27193]
[1779204520879,39.67,76395.94,0.6,-0.31477,0.00012,27.27193]
[1779204521037,39.67,76395.94,0.6,-0.31477,0.00012,27.27193]
[1779204522706,39.67,76396.56,0.6,-0.3147,0.00012,27.26949]
[1779204524087,39.67,76399.21,0.6,-0.31439,0.00012,27.259]
[1779204525105,39.67,76397.1,0.6,-0.31464,0.00012,27.26743]
[1779204525815,39.67,76397.17,0.6,-0.31463,0.00012,27.26717]
[1779204525888,39.67,76397.17,0.6,-0.31463,0.00012,27.26717]
[1779204526086,39.67,76397.17,0.6,-0.31463,0.00012,27.26717]
[1779204531317,39.67,76404.62,0.6,-0.31377,0.00012,27.23772]
[1779204536888,39.68,76406.84,0.6,-0.31352,0.00012,27.22927]
[1779204540695,39.68,76404.31,0.6,-0.31382,0.00012,27.23944]
[1779204544196,39.68,76399.91,0.6,-0.31433,0.00012,27.25708]
[1779204547671,39.68,76407.88,0.6,-0.31341,0.00012,27.22548]
[1779204552668,39.68,76407.06,0.6,-0.31351,0.00012,27.22901]
[1779204554252,39.68,76410.13,0.6,-0.31316,0.00012,27.21686]
[1779204554386,39.68,76410.13,0.6,-0.31316,0.00012,27.21686]
[1779204554517,39.68,76410.13,0.6,-0.31316,0.00012,27.21686]
[1779204554542,39.68,76410.13,0.6,-0.31316,0.00012,27.21686]
[1779204554550,39.68,76410.13,0.6,-0.31316,0.00012,27.21686]
[1779204554647,39.68,76410.31,0.6,-0.31314,0.00012,27.2162]
[1779204556653,39.68,76416.42,0.6,-0.31242,0.00012,27.19162]
[1779204562065,39.68,76423.31,0.6,-0.3116,0.00012,27.16316]
[1779204565794,39.67,76423.67,0.6,-0.31155,0.00012,27.16141]
[1779204566739,39.67,76423.67,0.6,-0.31155,0.00012,27.16141]
[1779204569082,39.67,76433.22,0.6,-0.31044,0.00012,27.12262]
[1779204569541,39.67,76433.22,0.6,-0.31044,0.00012,27.12262]
[1779204570057,39.67,76434.4,0.6,-0.3103,0.00012,27.11778]
[1779204570116,39.67,76434.4,0.6,-0.3103,0.00012,27.11778]
[1779204570306,39.67,76434.4,0.6,-0.3103,0.00012,27.11778]
[1779204571128,39.67,76436.19,0.6,-0.31009,0.00012,27.11047]
[1779204576164,39.67,76431.9,0.6,-0.31057,0.00012,27.12436]
[1779204581200,39.67,76433.36,0.6,-0.31039,0.00012,27.11812]
[1779204581799,39.67,76433.36,0.6,-0.31039,0.00012,27.11812]
[1779204585010,39.67,76433.97,0.6,-0.31031,0.00012,27.11546]
[1779204585363,39.67,76433.97,0.6,-0.31031,0.00012,27.11546]
[1779204591291,39.66,76435.27,0.6,-0.31015,0.00012,27.10981]
[1779204596325,39.66,76435.36,0.6,-0.31013,0.00012,27.10919]
[1779204600290,39.66,76434.43,0.6,-0.31024,0.00012,27.11282]
[1779204600350,39.66,76434.43,0.6,-0.31024,0.00012,27.11282]
[1779204600362,39.66,76434.43,0.6,-0.31024,0.00012,27.11282]
[1779204601423,39.66,76434.02,0.6,-0.31028,0.00012,27.11443]
[1779204601435,39.66,76434.02,0.6,-0.31028,0.00012,27.11443]
[1779204607403,39.66,76432.99,0.6,-0.3104,0.00012,27.11827]
[1779204612325,39.66,76432.29,0.6,-0.31047,0.00012,27.12088]
[1779204616081,39.66,76432.13,0.6,-0.31048,0.00012,27.1213]
[1779204621303,39.65,76434.57,0.6,-0.31019,0.00012,27.11118]
[1779204621500,39.65,76434.57,0.6,-0.31019,0.00012,27.11118]
[1779204621501,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204621872,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204622148,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204622285,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204622391,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204622606,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204622641,39.65,76452.21,0.6,-0.30815,0.00012,27.03929]
[1779204622718,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204622840,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204622970,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204623160,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204623284,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204623314,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204623351,39.65,76464.84,0.6,-0.3067,0.00012,26.98743]
[1779204626548,39.66,76470.79,0.6,-0.30602,0.00012,26.96313]
[1779204626658,39.66,76470.79,0.6,-0.30602,0.00012,26.96313]
[1779204626773,39.66,76470.79,0.6,-0.30602,0.00012,26.96313]
[1779204627214,39.66,76473.54,0.6,-0.3057,0.00012,26.95184]
[1779204628051,39.66,76481.52,0.6,-0.30479,0.00011,26.91884]
[1779204630003,39.66,76484.15,0.6,-0.30449,0.00011,26.90816]
[1779204631331,39.66,76485.5,0.6,-0.30434,0.00011,26.90268]
[1779204631811,39.66,76485.5,0.6,-0.30434,0.00011,26.90268]
[1779204631897,39.66,76485.36,0.6,-0.30435,0.00011,26.90027]
[1779204632661,39.66,76486.13,0.6,-0.30426,0.00011,26.89721]
[1779204636526,39.66,76486.21,0.6,-0.30426,0.00011,26.89722]
[1779204636594,39.66,76486.21,0.6,-0.30426,0.00011,26.89722]
[1779204636626,39.66,76485.9,0.6,-0.3043,0.00011,26.89863]
[1779204637329,39.66,76485.9,0.6,-0.3043,0.00011,26.89863]
[1779204637629,39.66,76471.91,0.6,-0.30591,0.00012,26.95684]
[1779204638161,39.66,76471.91,0.6,-0.30591,0.00012,26.95684]
[1779204643671,39.67,76472.48,0.6,-0.30586,0.00012,26.95501]
[1779204648706,39.67,76468.41,0.6,-0.30634,0.00012,26.97224]
[1779204649796,39.67,76468.41,0.6,-0.30634,0.00012,26.97224]
[1779204650561,39.67,76469.59,0.6,-0.3062,0.00012,26.96744]
[1779204652328,39.67,76482.09,0.6,-0.30477,0.00011,26.91585]
[1779204652766,39.67,76482.09,0.6,-0.30477,0.00011,26.91585]
[1779204657769,39.68,76489.17,0.6,-0.30398,0.00011,26.88728]
[1779204659078,39.68,76494.39,0.6,-0.30339,0.00011,26.86564]
[1779204659089,39.68,76494.39,0.6,-0.30339,0.00011,26.86564]
[1779204659738,39.68,76494.39,0.6,-0.30339,0.00011,26.86564]
[1779204659783,39.68,76498.95,0.6,-0.30287,0.00011,26.84673]
[1779204659886,39.68,76498.95,0.6,-0.30287,0.00011,26.84673]
[1779204660069,39.68,76498.95,0.6,-0.30287,0.00011,26.84673]
[1779204660836,39.68,76498.95,0.6,-0.30287,0.00011,26.84673]
[1779204660792,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661085,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661093,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661098,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661522,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661671,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661780,39.68,76509.17,0.6,-0.3017,0.00011,26.80383]
[1779204661867,39.68,76520.3,0.6,-0.30044,0.00011,26.75689]
[1779204663816,39.68,76530.7,0.6,-0.29925,0.00011,26.71283]
[1779204664912,39.68,76528.21,0.6,-0.29954,0.00011,26.72352]
[1779204665450,39.68,76528.21,0.6,-0.29954,0.00011,26.72352]
[1779204666618,39.68,76529.99,0.6,-0.29934,0.00011,26.71602]
[1779204668886,39.68,76531.38,0.6,-0.29919,0.00011,26.71036]
[1779204669746,39.68,76531.38,0.6,-0.29919,0.00011,26.71036]
[1779204670501,39.68,76535.6,0.6,-0.29871,0.00011,26.69244]
[1779204670559,39.68,76535.6,0.6,-0.29871,0.00011,26.69244]
[1779204670712,39.68,76535.6,0.6,-0.29871,0.00011,26.69244]
[1779204670869,39.68,76547.03,0.6,-0.29741,0.00011,26.6436]
[1779204672110,39.69,76554.3,0.6,-0.29659,0.00011,26.61243]
[1779204672457,39.69,76554.3,0.6,-0.29659,0.00011,26.61243]
[1779204672883,39.69,76554.97,0.6,-0.29652,0.00011,26.6097]
[1779204673047,39.69,76554.97,0.6,-0.29652,0.00011,26.6097]
[1779204674722,39.69,76554.97,0.6,-0.29652,0.00011,26.60963]
[1779204676298,39.69,76554.06,0.6,-0.29662,0.00011,26.61347]
[1779204676554,39.69,76554.06,0.6,-0.29662,0.00011,26.61347]
[1779204676576,39.69,76554.06,0.6,-0.29662,0.00011,26.61347]
[1779204676639,39.68,76554.3,0.6,-0.29659,0.00011,26.61229]
[1779204678258,39.68,76550.72,0.6,-0.29699,0.00011,26.6277]
[1779204678405,39.68,76550.72,0.6,-0.29699,0.00011,26.6277]
[1779204679587,39.69,76545.23,0.6,-0.29763,0.00011,26.65163]
[1779204680458,39.69,76538.07,0.6,-0.29844,0.00011,26.68243]
[1779204680480,39.69,76538.07,0.6,-0.29844,0.00011,26.68243]
[1779204681736,39.69,76534.71,0.6,-0.29883,0.00011,26.69688]
[1779204681963,39.69,76537.6,0.6,-0.2985,0.00011,26.68464]
[1779204682533,39.69,76548.65,0.6,-0.29725,0.00011,26.6374]
[1779204684135,39.69,76549.94,0.6,-0.2971,0.00011,26.63186]
[1779204684181,39.69,76549.94,0.6,-0.2971,0.00011,26.63186]
[1779204684189,39.69,76549.94,0.6,-0.2971,0.00011,26.63186]
[1779204684280,39.69,76551.06,0.6,-0.29698,0.00011,26.62736]
[1779204689632,39.69,76552.57,0.6,-0.29681,0.00011,26.6206]
[1779204692620,39.69,76555.39,0.6,-0.29646,0.00011,26.60505]
[1779204693576,39.69,76555.75,0.6,-0.29642,0.00011,26.60334]
[1779204693601,39.69,76555.75,0.6,-0.29642,0.00011,26.60334]
[1779204693792,39.69,76555.75,0.6,-0.29642,0.00011,26.60334]
[1779204693837,39.69,76555.75,0.6,-0.29642,0.00011,26.60334]
[1779204694713,39.69,76560.36,0.6,-0.2959,0.00011,26.58337]
[1779204694901,39.69,76560.36,0.6,-0.2959,0.00011,26.58337]
[1779204695144,39.69,76567.7,0.6,-0.29506,0.00011,26.55155]
[1779204695640,39.69,76567.7,0.6,-0.29506,0.00011,26.55155]
[1779204695860,39.69,76567.7,0.6,-0.29506,0.00011,26.55155]
[1779204695671,39.69,76577.64,0.6,-0.29394,0.00011,26.50832]
[1779204697082,39.69,76579.64,0.6,-0.29372,0.00011,26.4996]
[1779204697551,39.69,76579.64,0.6,-0.29372,0.00011,26.4996]
[1779204697965,39.69,76578.52,0.6,-0.29384,0.00011,26.50454]
[1779204698168,39.69,76578.52,0.6,-0.29384,0.00011,26.50454]
[1779204698466,39.69,76578.52,0.6,-0.29384,0.00011,26.50454]
[1779204698516,39.69,76578.52,0.6,-0.29384,0.00011,26.50454]
[1779204698674,39.69,76578.52,0.6,-0.29384,0.00011,26.50454]
[1779204698775,39.69,76569.2,0.6,-0.2949,0.00011,26.54511]
[1779204699013,39.69,76569.2,0.6,-0.2949,0.00011,26.54511]
[1779204699073,39.69,76558.64,0.6,-0.29609,0.00011,26.5908]
[1779204704693,39.69,76562.86,0.6,-0.29561,0.00011,26.57235]
[1779204704824,39.69,76562.86,0.6,-0.29561,0.00011,26.57235]
[1779204705144,39.69,76567.86,0.6,-0.29504,0.00011,26.55065]
[1779204705272,39.69,76567.86,0.6,-0.29504,0.00011,26.55065]
[1779204705460,39.69,76567.86,0.6,-0.29504,0.00011,26.55065]
[1779204705485,39.69,76567.86,0.6,-0.29504,0.00011,26.55065]
[1779204705925,39.69,76579.12,0.6,-0.29377,0.00011,26.50166]
[1779204705938,39.69,76579.12,0.6,-0.29377,0.00011,26.50166]
[1779204706340,39.69,76579.12,0.6,-0.29377,0.00011,26.50166]
[1779204706917,39.69,76579.12,0.6,-0.29377,0.00011,26.50166]
[1779204706355,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707040,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707069,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707210,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707299,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707405,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707704,39.69,76589.79,0.6,-0.29257,0.00011,26.45504]
[1779204707730,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204707946,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204708158,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204708205,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204708256,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204708296,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204708595,39.69,76607.08,0.6,-0.29063,0.00011,26.37904]
[1779204711165,39.69,76595.71,0.6,-0.29191,0.00011,26.42951]
[1779204716651,39.69,76593.98,0.6,-0.29212,0.00011,26.43755]
[1779204716830,39.69,76593.98,0.6,-0.29212,0.00011,26.43755]
[1779204718684,39.69,76592.61,0.6,-0.29228,0.00011,26.44373]
[1779204720159,39.69,76594.04,0.6,-0.29212,0.00011,26.43761]
[1779204720598,39.69,76594.04,0.6,-0.29212,0.00011,26.43761]
[1779204720923,39.69,76594.04,0.6,-0.29212,0.00011,26.43761]
[1779204721229,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204721232,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204721282,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204721293,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204721477,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204721820,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204721924,39.69,76589.28,0.6,-0.29266,0.00011,26.45856]
[1779204722022,39.69,76585.33,0.6,-0.2931,0.00011,26.47591]
[1779204722167,39.69,76585.33,0.6,-0.2931,0.00011,26.47591]
[1779204722209,39.69,76585.33,0.6,-0.2931,0.00011,26.47591]
[1779204722309,39.69,76585.33,0.6,-0.2931,0.00011,26.47591]
[1779204722311,39.69,76567.53,0.6,-0.29511,0.00011,26.55345]
[1779204724231,39.69,76572.05,0.6,-0.2946,0.00011,26.53381]
[1779204724311,39.69,76572.05,0.6,-0.2946,0.00011,26.53381]
[1779204725271,39.69,76571.87,0.6,-0.29462,0.00011,26.53458]
[1779204725719,39.69,76571.87,0.6,-0.29462,0.00011,26.53458]
[1779204725828,39.69,76571.87,0.6,-0.29462,0.00011,26.53458]
[1779204726096,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726276,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726335,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726431,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726460,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726674,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726872,39.69,76572.45,0.6,-0.29456,0.00011,26.53205]
[1779204726745,39.69,76555.33,0.6,-0.29649,0.00011,26.60613]
[1779204727101,39.69,76555.33,0.6,-0.29649,0.00011,26.60613]
[1779204727367,39.69,76555.33,0.6,-0.29649,0.00011,26.60613]
[1779204727688,39.69,76555.33,0.6,-0.29649,0.00011,26.60613]
[1779204727951,39.69,76555.33,0.6,-0.29649,0.00011,26.60613]
[1779204727756,39.69,76545.28,0.6,-0.29763,0.00011,26.64925]
[1779204728852,39.69,76545.28,0.6,-0.29763,0.00011,26.64925]
[1779204729242,39.69,76544.54,0.6,-0.29771,0.00011,26.6523]
[1779204729255,39.69,76544.54,0.6,-0.29771,0.00011,26.6523]
[1779204729332,39.69,76544.54,0.6,-0.29771,0.00011,26.6523]
[1779204730027,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730054,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730077,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730258,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730272,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730577,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730865,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730930,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730941,39.69,76546.93,0.6,-0.29743,0.00011,26.64193]
[1779204730933,39.69,76533.59,0.6,-0.29895,0.00011,26.69888]
[1779204731874,39.69,76533.59,0.6,-0.29895,0.00011,26.69888]
[1779204731939,39.69,76524.04,0.6,-0.30004,0.00011,26.73959]
[1779204732288,39.69,76524.04,0.6,-0.30004,0.00011,26.73959]
[1779204732856,39.69,76524.04,0.6,-0.30004,0.00011,26.73959]
[1779204733267,39.69,76525.54,0.6,-0.29987,0.00011,26.73327]
[1779204733272,39.69,76525.54,0.6,-0.29987,0.00011,26.73327]
[1779204733378,39.69,76525.54,0.6,-0.29987,0.00011,26.73327]
[1779204733420,39.69,76525.54,0.6,-0.29987,0.00011,26.73327]
[1779204733604,39.69,76525.54,0.6,-0.29987,0.00011,26.73327]
[1779204733640,39.69,76525.54,0.6,-0.29987,0.00011,26.73327]
[1779204734971,39.69,76527.79,0.6,-0.29961,0.00011,26.72375]
[1779204735038,39.69,76527.79,0.6,-0.29961,0.00011,26.72375]
[1779204735241,39.69,76529.06,0.6,-0.29947,0.00011,26.71841]
[1779204735428,39.69,76529.06,0.6,-0.29947,0.00011,26.71841]
[1779204735757,39.69,76529.06,0.6,-0.29947,0.00011,26.71841]
[1779204735830,39.69,76529.06,0.6,-0.29947,0.00011,26.71841]
[1779204735931,39.69,76529.06,0.6,-0.29947,0.00011,26.71841]
[1779204735930,39.69,76506.43,0.6,-0.30205,0.00011,26.81419]
[1779204736111,39.69,76506.43,0.6,-0.30205,0.00011,26.81419]
[1779204736758,39.69,76506.43,0.6,-0.30205,0.00011,26.81419]
[1779204737637,39.69,76503.26,0.6,-0.30242,0.00011,26.82766]
[1779204739133,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739214,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739312,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739431,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739506,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739518,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739698,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739757,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739766,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739853,39.69,76509.78,0.6,-0.30168,0.00011,26.80054]
[1779204739945,39.7,76492.88,0.6,-0.30362,0.00011,26.87158]
[1779204740060,39.7,76492.88,0.6,-0.30362,0.00011,26.87158]
[1779204740115,39.7,76492.88,0.6,-0.30362,0.00011,26.87158]
[1779204740202,39.7,76492.88,0.6,-0.30362,0.00011,26.87158]
[1779204740346,39.7,76492.88,0.6,-0.30362,0.00011,26.87158]
[1779204740827,39.7,76492.88,0.6,-0.30362,0.00011,26.87158]
[1779204740920,39.7,76480.25,0.6,-0.30507,0.00011,26.92429]
[1779204741624,39.7,76480.25,0.6,-0.30507,0.00011,26.92429]
[1779204741812,39.7,76480.25,0.6,-0.30507,0.00011,26.92429]
[1779204741898,39.7,76480.25,0.6,-0.30507,0.00011,26.92429]
[1779204741990,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742004,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742024,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742228,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742247,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742306,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742620,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742638,39.7,76483.31,0.6,-0.30472,0.00011,26.91168]
[1779204742954,39.7,76494.65,0.6,-0.30342,0.00011,26.86455]
[1779204743427,39.7,76494.65,0.6,-0.30342,0.00011,26.86455]
[1779204743618,39.7,76494.65,0.6,-0.30342,0.00011,26.86455]
[1779204743684,39.7,76505.71,0.6,-0.30216,0.00011,26.81812]
[1779204744174,39.7,76505.71,0.6,-0.30216,0.00011,26.81812]
[1779204744431,39.7,76505.71,0.6,-0.30216,0.00011,26.81812]
[1779204747261,39.7,76510.14,0.6,-0.30165,0.00011,26.79942]
[1779204747441,39.7,76510.14,0.6,-0.30165,0.00011,26.79942]
[1779204747520,39.7,76510.14,0.6,-0.30165,0.00011,26.79942]
[1779204747920,39.7,76510.14,0.6,-0.30165,0.00011,26.79942]
[1779204747939,39.7,76510.14,0.6,-0.30165,0.00011,26.79942]
[1779204748773,39.7,76525.45,0.6,-0.2999,0.00011,26.73466]
[1779204751230,39.7,76526.81,0.6,-0.29975,0.00011,26.72899]
[1779204751276,39.7,76526.81,0.6,-0.29975,0.00011,26.72899]
[1779204752081,39.7,76527.76,0.6,-0.29963,0.00011,26.72185]
[1779204752580,39.7,76527.76,0.6,-0.29963,0.00011,26.72185]
[1779204752717,39.7,76527.76,0.6,-0.29963,0.00011,26.72185]
[1779204753872,39.7,76533.66,0.6,-0.29896,0.00011,26.6968]
[1779204753925,39.7,76533.66,0.6,-0.29896,0.00011,26.6968]
[1779204756196,39.7,76527.51,0.6,-0.29966,0.00011,26.72322]
[1779204756925,39.7,76527.51,0.6,-0.29966,0.00011,26.72322]
[1779204759158,39.7,76527.21,0.6,-0.2997,0.00011,26.72468]
[1779204763147,39.7,76528.35,0.6,-0.29958,0.00011,26.72006]
[1779204763273,39.7,76528.35,0.6,-0.29958,0.00011,26.72006]
[1779204767927,39.7,76533.66,0.6,-0.29898,0.00011,26.69775]
[1779204768054,39.7,76533.75,0.6,-0.29897,0.00011,26.69745]
[1779204768119,39.7,76533.75,0.6,-0.29897,0.00011,26.69745]
[1779204768944,39.7,76533.75,0.6,-0.29897,0.00011,26.69745]
[1779204768960,39.7,76533.75,0.6,-0.29897,0.00011,26.69745]
[1779204770681,39.71,76546.14,0.6,-0.29757,0.00011,26.64468]
[1779204770812,39.71,76546.14,0.6,-0.29757,0.00011,26.64468]
[1779204770937,39.71,76546.14,0.6,-0.29757,0.00011,26.64468]
[1779204771018,39.71,76546.14,0.6,-0.29757,0.00011,26.64468]
[1779204770961,39.71,76548.9,0.6,-0.29726,0.00011,26.63298]
[1779204771173,39.71,76548.9,0.6,-0.29726,0.00011,26.63298]
[1779204772114,39.71,76557.56,0.6,-0.29628,0.00011,26.59561]
[1779204773207,39.7,76558.1,0.6,-0.29621,0.00011,26.59321]
[1779204778670,39.7,76556.49,0.6,-0.29639,0.00011,26.59977]
[1779204779531,39.7,76556.49,0.6,-0.29639,0.00011,26.59977]
[1779204782235,39.7,76555.07,0.6,-0.29654,0.00011,26.60566]
[1779204787740,39.7,76555.35,0.6,-0.2965,0.00011,26.60408]
[1779204787854,39.7,76555.35,0.6,-0.2965,0.00011,26.60408]
[1779204789089,39.7,76541.78,0.6,-0.29804,0.00011,26.66218]
[1779204789791,39.7,76541.78,0.6,-0.29804,0.00011,26.66218]
[1779204790734,39.7,76539.98,0.6,-0.29824,0.00011,26.66975]
[1779204790755,39.7,76539.68,0.6,-0.29827,0.00011,26.67089]
[1779204791134,39.7,76539.68,0.6,-0.29827,0.00011,26.67089]
[1779204791762,39.7,76539.54,0.6,-0.29829,0.00011,26.6716]
[1779204792239,39.7,76539.54,0.6,-0.29829,0.00011,26.6716]
[1779204793491,39.7,76540.38,0.6,-0.29819,0.00011,26.66787]
[1779204793775,39.7,76538.9,0.6,-0.29835,0.00011,26.67406]
[1779204795762,39.7,76538.21,0.6,-0.29843,0.00011,26.67712]
[1779204797628,39.7,76534.02,0.6,-0.29891,0.00011,26.69521]
[1779204798407,39.7,76534.1,0.6,-0.29891,0.00011,26.69496]
[1779204799804,39.7,76533.97,0.6,-0.29892,0.00011,26.6956]
[1779204799833,39.7,76533.97,0.6,-0.29892,0.00011,26.6956]
[1779204800055,39.7,76533.59,0.6,-0.29897,0.00011,26.6973]
[1779204802000,39.7,76532.99,0.6,-0.29904,0.00011,26.69994]
[1779204803451,39.7,76531.2,0.6,-0.29925,0.00011,26.70772]
[1779204804619,39.7,76531.27,0.6,-0.29924,0.00011,26.70749]
[1779204805360,39.7,76532.78,0.6,-0.29907,0.00011,26.70113]
[1779204806821,39.7,76530.79,0.6,-0.2993,0.00011,26.70968]
[1779204809257,39.7,76534.34,0.6,-0.2989,0.00011,26.69477]
[1779204809275,39.7,76534.34,0.6,-0.2989,0.00011,26.69477]
[1779204809888,39.7,76537.8,0.6,-0.29851,0.00011,26.68008]
[1779204810855,39.7,76537.8,0.6,-0.29851,0.00011,26.68008]
[1779204815930,39.7,76544.22,0.6,-0.29775,0.00011,26.64866]
[1779204816963,39.7,76544.22,0.6,-0.29775,0.00011,26.64866]
[1779204818713,39.7,76544.02,0.6,-0.29776,0.00011,26.64927]
[1779204818950,39.7,76542.01,0.6,-0.29799,0.00011,26.65776]
[1779204822549,39.7,76541.16,0.6,-0.29808,0.00011,26.66115]
[1779204822979,39.69,76540.46,0.6,-0.29816,0.00011,26.66407]
[1779204823378,39.69,76540.46,0.6,-0.29816,0.00011,26.66407]
[1779204823436,39.69,76540.46,0.6,-0.29816,0.00011,26.66407]
[1779204823456,39.69,76540.46,0.6,-0.29816,0.00011,26.66407]
[1779204823986,39.69,76536.57,0.6,-0.29859,0.00011,26.68056]
[1779204825024,39.69,76536.57,0.6,-0.29859,0.00011,26.68056]
[1779204826446,39.69,76533.88,0.6,-0.2989,0.00011,26.69202]
[1779204829627,39.7,76533.4,0.6,-0.29896,0.00011,26.69433]
[1779204830859,39.7,76532.83,0.6,-0.29903,0.00011,26.69684]
[1779204830868,39.7,76532.83,0.6,-0.29903,0.00011,26.69684]
[1779204830887,39.7,76532.83,0.6,-0.29903,0.00011,26.69684]
[1779204832039,39.7,76535.24,0.6,-0.29876,0.00011,26.68664]
[1779204833085,39.7,76534.74,0.6,-0.29882,0.00011,26.68895]
[1779204833791,39.7,76534.74,0.6,-0.29882,0.00011,26.68895]
[1779204835092,39.7,76537.58,0.6,-0.2985,0.00011,26.67701]
[1779204837673,39.7,76538.12,0.6,-0.29844,0.00011,26.6749]
[1779204837679,39.7,76538.12,0.6,-0.29844,0.00011,26.6749]
[1779204837722,39.7,76538.12,0.6,-0.29844,0.00011,26.6749]
[1779204837729,39.7,76538.12,0.6,-0.29844,0.00011,26.6749]
[1779204837858,39.7,76538.12,0.6,-0.29844,0.00011,26.6749]
[1779204838801,39.7,76534.15,0.6,-0.2989,0.00011,26.69195]
[1779204841504,39.7,76533.07,0.6,-0.29902,0.00011,26.69674]
[1779204842160,39.7,76533.17,0.6,-0.29902,0.00011,26.69647]
[1779204842475,39.7,76533.17,0.6,-0.29902,0.00011,26.69647]
[1779204843189,39.7,76533.02,0.6,-0.29903,0.00011,26.69719]
[1779204844202,39.7,76535.01,0.6,-0.29881,0.00011,26.68879]
[1779204844349,39.7,76535.01,0.6,-0.29881,0.00011,26.68879]
[1779204844654,39.7,76535.01,0.6,-0.29881,0.00011,26.68879]
[1779204845493,39.7,76537.66,0.6,-0.29851,0.00011,26.67757]
[1779204845529,39.7,76544.46,0.6,-0.29774,0.00011,26.64858]
[1779204848600,39.7,76549.22,0.6,-0.2972,0.00011,26.62803]
[1779204848701,39.7,76548.05,0.6,-0.29733,0.00011,26.63284]
[1779204851288,39.7,76541.5,0.6,-0.29807,0.00011,26.66084]
[1779204851317,39.7,76541.5,0.6,-0.29807,0.00011,26.66084]
[1779204853439,39.7,76536.54,0.6,-0.29863,0.00011,26.68185]
[1779204853615,39.7,76536.54,0.6,-0.29863,0.00011,26.68185]
[1779204854022,39.7,76536.54,0.6,-0.29863,0.00011,26.68185]
[1779204856325,39.7,76534.87,0.6,-0.29881,0.00011,26.68885]
[1779204856462,39.7,76534.87,0.6,-0.29881,0.00011,26.68885]
[1779204856476,39.7,76534.87,0.6,-0.29881,0.00011,26.68885]
[1779204856997,39.7,76534.87,0.6,-0.29881,0.00011,26.68885]
[1779204857033,39.7,76534.87,0.6,-0.29881,0.00011,26.68885]
[1779204857063,39.7,76534.87,0.6,-0.29881,0.00011,26.68885]
[1779204857221,39.7,76521.84,0.6,-0.3003,0.00011,26.74442]
[1779204862257,39.7,76520.14,0.6,-0.3005,0.00011,26.75183]
[1779204865153,39.7,76521.55,0.6,-0.30034,0.00011,26.74591]
[1779204865538,39.7,76521.55,0.6,-0.30034,0.00011,26.74591]
[1779204866008,39.7,76521.55,0.6,-0.30034,0.00011,26.74591]
[1779204866041,39.7,76507.44,0.6,-0.30195,0.00011,26.8055]
[1779204868657,39.7,76504.82,0.6,-0.30225,0.00011,26.81645]
[1779204874342,39.7,76514.73,0.6,-0.3011,0.00011,26.77137]
[1779204875506,39.7,76514.73,0.6,-0.3011,0.00011,26.77137]
[1779204876837,39.7,76514.81,0.6,-0.30109,0.00011,26.77104]
[1779204877536,39.7,76511.55,0.6,-0.30146,0.00011,26.7848]
[1779204877714,39.7,76511.55,0.6,-0.30146,0.00011,26.7848]
[1779204877793,39.7,76511.55,0.6,-0.30146,0.00011,26.7848]
[1779204877931,39.7,76511.55,0.6,-0.30146,0.00011,26.7848]
[1779204878021,39.7,76511.55,0.6,-0.30146,0.00011,26.7848]
[1779204878982,39.7,76503.46,0.6,-0.30238,0.00011,26.81883]
[1779204884412,39.7,76496.18,0.6,-0.30321,0.00011,26.8489]
[1779204885150,39.7,76496.18,0.6,-0.30321,0.00011,26.8489]
[1779204890454,39.7,76496.61,0.6,-0.30315,0.00011,26.84672]
[1779204892415,39.7,76495.73,0.6,-0.30325,0.00011,26.85033]
[1779204892709,39.7,76495.73,0.6,-0.30325,0.00011,26.85033]
[1779204892810,39.7,76493.05,0.6,-0.30355,0.00011,26.86146]
[1779204898509,39.7,76490.81,0.6,-0.30383,0.00011,26.87166]
[1779204900167,39.7,76490.81,0.6,-0.30383,0.00011,26.87166]
[1779204900197,39.7,76490.81,0.6,-0.30383,0.00011,26.87166]
[1779204900529,39.7,76490.81,0.6,-0.30383,0.00011,26.87166]
[1779204900797,39.7,76490.81,0.6,-0.30383,0.00011,26.87166]
[1779204900830,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901427,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901622,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901648,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901668,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901674,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901787,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901907,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204901925,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204902016,39.7,76476.93,0.6,-0.30543,0.00011,26.9296]
[1779204902123,39.7,76461.16,0.6,-0.30725,0.00012,26.9947]
[1779204903198,39.7,76456.02,0.6,-0.30784,0.00012,27.01578]
[1779204905471,39.7,76463.74,0.6,-0.30695,0.00012,26.98412]
[1779204908298,39.7,76462.95,0.6,-0.30704,0.00012,26.98745]
[1779204908892,39.7,76462.95,0.6,-0.30704,0.00012,26.98745]
[1779204909246,39.7,76457.59,0.6,-0.30766,0.00012,27.00946]
[1779204909726,39.7,76457.59,0.6,-0.30766,0.00012,27.00946]
[1779204910881,39.7,76455.48,0.6,-0.3079,0.00012,27.01811]
[1779204914557,39.7,76454.95,0.6,-0.30796,0.00012,27.02028]
[1779204917979,39.7,76452.17,0.6,-0.30828,0.00012,27.03161]
[1779204917998,39.7,76452.17,0.6,-0.30828,0.00012,27.03161]
[1779204918064,39.7,76452.17,0.6,-0.30828,0.00012,27.03161]
[1779204920719,39.7,76448.28,0.6,-0.30873,0.00012,27.04742]
[1779204921006,39.7,76448.28,0.6,-0.30873,0.00012,27.04742]
[1779204921205,39.7,76443.98,0.6,-0.30923,0.00012,27.0649]
[1779204921671,39.7,76435.51,0.6,-0.31021,0.00012,27.09922]
[1779204922269,39.7,76435.51,0.6,-0.31021,0.00012,27.09922]
[1779204923584,39.7,76430.98,0.6,-0.31073,0.00012,27.11746]
[1779204928721,39.7,76430.04,0.6,-0.31082,0.00012,27.1207]
[1779204932269,39.7,76426.54,0.6,-0.31121,0.00012,27.13141]
[1779204932297,39.7,76426.54,0.6,-0.31121,0.00012,27.13141]
[1779204932334,39.7,76426.54,0.6,-0.31121,0.00012,27.13141]
[1779204937784,39.69,76424.29,0.6,-0.31145,0.00012,27.13983]
[1779204942819,39.69,76431.52,0.6,-0.3106,0.00012,27.11019]
[1779204944881,39.69,76430.78,0.6,-0.31068,0.00012,27.1131]
[1779204945815,39.69,76428.82,0.6,-0.31091,0.00012,27.12093]
[1779204945870,39.69,76428.82,0.6,-0.31091,0.00012,27.12093]
[1779204946023,39.69,76428.82,0.6,-0.31091,0.00012,27.12093]
[1779204946865,39.69,76427.84,0.6,-0.31102,0.00012,27.1248]
[1779204952892,39.68,76425.11,0.6,-0.31132,0.00012,27.13511]
[1779204955203,39.68,76425.81,0.6,-0.31123,0.00012,27.13219]
[1779204955511,39.68,76433.65,0.6,-0.31032,0.00012,27.10043]
[1779204955644,39.68,76433.65,0.6,-0.31032,0.00012,27.10043]
[1779204955712,39.68,76433.65,0.6,-0.31032,0.00012,27.10043]
[1779204956094,39.68,76433.65,0.6,-0.31032,0.00012,27.10043]
[1779204956196,39.68,76443.07,0.6,-0.30923,0.00012,27.06213]
[1779204956950,39.68,76443.07,0.6,-0.30923,0.00012,27.06213]
[1779204957056,39.68,76443.07,0.6,-0.30923,0.00012,27.06213]
[1779204957835,39.68,76441.82,0.6,-0.30937,0.00012,27.06718]
[1779204959229,39.68,76441.98,0.6,-0.30935,0.00012,27.06649]
[1779204959303,39.68,76441.93,0.6,-0.30936,0.00012,27.06665]
[1779204963633,39.68,76438.02,0.6,-0.30981,0.00012,27.08238]
[1779204968556,39.68,76436.58,0.6,-0.30997,0.00012,27.08792]
[1779204970254,39.68,76439.75,0.6,-0.3096,0.00012,27.075]
[1779204970401,39.68,76443.42,0.6,-0.30917,0.00012,27.06003]
[1779204970516,39.68,76443.42,0.6,-0.30917,0.00012,27.06003]
[1779204970532,39.68,76443.42,0.6,-0.30917,0.00012,27.06003]
[1779204976053,39.68,76455.63,0.6,-0.30776,0.00012,27.01014]
[1779204976949,39.68,76455.63,0.6,-0.30776,0.00012,27.01014]
[1779204977004,39.68,76455.63,0.6,-0.30776,0.00012,27.01014]
[1779204977146,39.68,76455.63,0.6,-0.30776,0.00012,27.01014]
[1779204977696,39.68,76461.35,0.6,-0.3071,0.00012,26.98669]
[1779204978032,39.68,76461.35,0.6,-0.3071,0.00012,26.98669]
[1779204983001,39.68,76464.26,0.6,-0.30677,0.00012,26.97495]
[1779204983283,39.68,76465.45,0.6,-0.30664,0.00012,26.9701]
[1779204989144,39.68,76471.83,0.6,-0.30591,0.00012,26.94422]
[1779204991553,39.68,76469.82,0.6,-0.30613,0.00012,26.94954]
[1779204991962,39.68,76469.82,0.6,-0.30613,0.00012,26.94954]
[1779204993173,39.68,76457.98,0.6,-0.3075,0.00012,26.9984]
[1779204997201,39.68,76467.01,0.6,-0.30646,0.00012,26.96142]
[1779205002236,39.69,76468.8,0.6,-0.30627,0.00012,26.95439]
[1779205002528,39.69,76468.8,0.6,-0.30627,0.00012,26.95439]
[1779205003539,39.69,76470.75,0.6,-0.30605,0.00012,26.94642]
[1779205005320,39.69,76471.05,0.6,-0.30601,0.00012,26.94533]
[1779205005409,39.69,76471.05,0.6,-0.30601,0.00012,26.94533]
[1779205009032,39.69,76476.42,0.6,-0.3054,0.00011,26.92336]
[1779205010465,39.69,76473.65,0.6,-0.30572,0.00012,26.93493]
[1779205013333,39.69,76468.57,0.6,-0.30632,0.00012,26.95616]
[1779205015468,39.69,76468.58,0.6,-0.30632,0.00012,26.95625]
[1779205015769,39.69,76468.58,0.6,-0.30632,0.00012,26.95625]
[1779205021038,39.7,76476.56,0.6,-0.30541,0.00011,26.92366]
[1779205022544,39.7,76474.54,0.6,-0.30565,0.00011,26.93221]
[1779205022573,39.7,76474.54,0.6,-0.30565,0.00011,26.93221]
[1779205024416,39.7,76479.9,0.6,-0.30504,0.00011,26.9102]
[1779205029424,39.7,76480.57,0.6,-0.30498,0.00011,26.90806]
[1779205029646,39.7,76480.57,0.6,-0.30498,0.00011,26.90806]
[1779205035771,39.71,76484.15,0.6,-0.30458,0.00011,26.89387]
[1779205035836,39.71,76484.15,0.6,-0.30458,0.00011,26.89387]
[1779205036139,39.71,76484.15,0.6,-0.30458,0.00011,26.89387]
[1779205036185,39.71,76486.91,0.6,-0.30427,0.00011,26.88251]
[1779205036790,39.71,76486.91,0.6,-0.30427,0.00011,26.88251]
[1779205037466,39.71,76493.32,0.6,-0.30353,0.00011,26.85586]
[1779205040187,39.71,76500.05,0.6,-0.30277,0.00011,26.82792]
[1779205045538,39.71,76502.61,0.6,-0.30247,0.00011,26.8171]
[1779205048626,39.71,76503.5,0.6,-0.30237,0.00011,26.81328]
[1779205049140,39.71,76503.5,0.6,-0.30237,0.00011,26.81328]
[1779205049364,39.71,76507.4,0.6,-0.30192,0.00011,26.79686]
[1779205049789,39.71,76507.4,0.6,-0.30192,0.00011,26.79686]
[1779205049820,39.71,76507.4,0.6,-0.30192,0.00011,26.79686]
[1779205050047,39.71,76507.4,0.6,-0.30192,0.00011,26.79686]
[1779205050709,39.71,76512.83,0.6,-0.3013,0.00011,26.77396]
[1779205050713,39.71,76512.83,0.6,-0.3013,0.00011,26.77396]
[1779205051046,39.71,76512.83,0.6,-0.3013,0.00011,26.77396]
[1779205052318,39.71,76515.18,0.6,-0.30102,0.00011,26.76088]
[1779205052429,39.71,76518.51,0.6,-0.30064,0.00011,26.74682]
[1779205054049,39.71,76513.22,0.6,-0.30124,0.00011,26.76919]
[1779205054150,39.71,76504.04,0.6,-0.30229,0.00011,26.80784]
[1779205054733,39.71,76504.04,0.6,-0.30229,0.00011,26.80784]
[1779205059755,39.71,76505.61,0.6,-0.30211,0.00011,26.80107]
[1779205065681,39.71,76509.28,0.6,-0.30169,0.00011,26.78553]
[1779205067524,39.71,76510.35,0.6,-0.30156,0.00011,26.78101]
[1779205068741,39.71,76514.01,0.6,-0.30115,0.00011,26.76556]
[1779205068812,39.71,76514.01,0.6,-0.30115,0.00011,26.76556]
[1779205070062,39.71,76517.18,0.6,-0.30078,0.00011,26.75218]
[1779205074834,39.71,76520.26,0.6,-0.30044,0.00011,26.73925]
[1779205077633,39.71,76519.31,0.6,-0.30055,0.00011,26.74337]
[1779205078748,39.71,76517.6,0.6,-0.30074,0.00011,26.75063]
[1779205080052,39.71,76516.59,0.6,-0.30086,0.00011,26.75492]
[1779205081088,39.71,76517.41,0.6,-0.30077,0.00011,26.75147]
[1779205081673,39.71,76515.31,0.6,-0.30101,0.00011,26.76037]
[1779205082042,39.71,76515.31,0.6,-0.30101,0.00011,26.76037]
[1779205084813,39.71,76517.6,0.6,-0.30075,0.00011,26.75075]
[1779205085099,39.71,76517.6,0.6,-0.30075,0.00011,26.75075]
[1779205091782,39.71,76515.8,0.6,-0.30095,0.00011,26.75852]
[1779205093249,39.71,76514.81,0.6,-0.30107,0.00011,26.76271]
[1779205093413,39.71,76513.05,0.6,-0.30127,0.00011,26.77015]
[1779205098115,39.71,76523.74,0.6,-0.30005,0.00011,26.72505]
[1779205103954,39.71,76523.6,0.6,-0.30008,0.00011,26.72593]
[1779205108989,39.71,76521.6,0.6,-0.30031,0.00011,26.73461]
[1779205114024,39.71,76521.49,0.6,-0.30031,0.00011,26.73205]
[1779205116779,39.71,76520.49,0.6,-0.30042,0.00011,26.73634]
[1779205121286,39.71,76520.74,0.6,-0.3004,0.00011,26.73538]
[1779205125148,39.71,76515.89,0.6,-0.30095,0.00011,26.75595]
[1779205125158,39.71,76515.89,0.6,-0.30095,0.00011,26.75595]
[1779205125882,39.71,76513.78,0.6,-0.30119,0.00011,26.76486]
[1779205126236,39.71,76513.78,0.6,-0.30119,0.00011,26.76486]
[1779205126277,39.71,76513.78,0.6,-0.30119,0.00011,26.76486]
[1779205126327,39.71,76500.37,0.6,-0.30273,0.00011,26.82124]
[1779205127689,39.71,76506.44,0.6,-0.30203,0.00011,26.7957]
[1779205128064,39.71,76506.44,0.6,-0.30203,0.00011,26.7957]
[1779205131946,39.71,76509.91,0.6,-0.30163,0.00011,26.781]
[1779205132001,39.71,76509.91,0.6,-0.30163,0.00011,26.781]
[1779205132768,39.71,76512.16,0.6,-0.30137,0.00011,26.7715]
[1779205133114,39.71,76512.16,0.6,-0.30137,0.00011,26.7715]
[1779205135621,39.71,76517.08,0.6,-0.30081,0.00011,26.75072]
[1779205136690,39.71,76520.79,0.6,-0.30039,0.00011,26.73504]
[1779205140966,39.71,76525.14,0.6,-0.2999,0.00011,26.71669]
[1779205146250,39.71,76526.13,0.6,-0.29979,0.00011,26.71277]
[1779205151154,39.72,76526.53,0.6,-0.29975,0.00011,26.71125]
[1779205153190,39.72,76527.15,0.6,-0.29968,0.00011,26.70871]
[1779205158334,39.72,76528.51,0.6,-0.29953,0.00011,26.70322]
[1779205162477,39.72,76535.31,0.6,-0.29877,0.00011,26.67453]
[1779205163253,39.72,76535.31,0.6,-0.29877,0.00011,26.67453]
[1779205168404,39.72,76532.91,0.6,-0.29905,0.00011,26.68526]
[1779205173439,39.72,76533.23,0.6,-0.29901,0.00011,26.68113]
[1779205173760,39.72,76533.23,0.6,-0.29901,0.00011,26.68113]
[1779205176031,39.73,76533.06,0.6,-0.29903,0.00011,26.68193]
[1779205176054,39.73,76533.06,0.6,-0.29903,0.00011,26.68193]
[1779205176069,39.73,76533.06,0.6,-0.29903,0.00011,26.68193]
[1779205176305,39.73,76533.06,0.6,-0.29903,0.00011,26.68193]
[1779205177468,39.73,76523.94,0.6,-0.30007,0.00011,26.72093]
[1779205182502,39.73,76521.99,0.6,-0.3003,0.00011,26.72941]
[1779205189378,39.73,76522.07,0.6,-0.3003,0.00011,26.72918]
[1779205189472,39.73,76522.07,0.6,-0.3003,0.00011,26.72918]
[1779205190605,39.73,76526.58,0.6,-0.29979,0.00011,26.7102]
[1779205191509,39.73,76530.36,0.6,-0.29936,0.00011,26.69424]
[1779205196315,39.73,76536.99,0.6,-0.29861,0.00011,26.66635]
[1779205198113,39.73,76537.69,0.6,-0.29854,0.00011,26.66356]
[1779205199402,39.73,76536.79,0.6,-0.29864,0.00011,26.6675]
[1779205202296,39.74,76536.97,0.6,-0.29863,0.00011,26.66701]
[1779205203203,39.74,76536.35,0.6,-0.2987,0.00011,26.66975]
[1779205203696,39.74,76536.36,0.6,-0.2987,0.00011,26.66979]
[1779205209691,39.74,76535.71,0.6,-0.29879,0.00011,26.67315]
[1779205211149,39.74,76535.71,0.6,-0.29879,0.00011,26.67315]
[1779205212465,39.74,76534.97,0.6,-0.29888,0.00011,26.67638]
[1779205212496,39.74,76534.05,0.6,-0.29898,0.00011,26.68038]
[1779205212512,39.74,76534.05,0.6,-0.29898,0.00011,26.68038]
[1779205212631,39.74,76534.05,0.6,-0.29898,0.00011,26.68038]
[1779205216346,39.74,76526.57,0.6,-0.29984,0.00011,26.71235]
[1779205218119,39.74,76526.23,0.6,-0.29988,0.00011,26.71388]
[1779205218894,39.74,76524.47,0.6,-0.30008,0.00011,26.72138]
[1779205221452,39.74,76522.99,0.6,-0.30025,0.00011,26.72772]
[1779205228086,39.74,76520.3,0.6,-0.30056,0.00011,26.73924]
[1779205232330,39.74,76523.94,0.6,-0.30015,0.00011,26.72394]
[1779205232361,39.74,76523.94,0.6,-0.30015,0.00011,26.72394]
[1779205234371,39.74,76526.73,0.6,-0.29982,0.00011,26.70903]
[1779205239902,39.75,76530.19,0.6,-0.29943,0.00011,26.69478]
[1779205242122,39.75,76530.75,0.6,-0.29937,0.00011,26.69247]
[1779205242231,39.75,76530.75,0.6,-0.29937,0.00011,26.69247]
[1779205247957,39.75,76523.79,0.6,-0.30017,0.00011,26.72236]
[1779205252498,39.75,76525.24,0.6,-0.30001,0.00011,26.71633]
[1779205258961,39.75,76532.27,0.6,-0.29922,0.00011,26.6869]
[1779205259838,39.75,76532.35,0.6,-0.29921,0.00011,26.68663]
[1779205263620,39.76,76531.78,0.6,-0.29929,0.00011,26.68934]
[1779205265090,39.76,76533.54,0.6,-0.29909,0.00011,26.68192]
[1779205266754,39.76,76540.97,0.6,-0.29825,0.00011,26.65042]
[1779205271016,39.76,76540.98,0.6,-0.29826,0.00011,26.6508]
[1779205271047,39.76,76540.98,0.6,-0.29826,0.00011,26.6508]
[1779205271091,39.76,76540.98,0.6,-0.29826,0.00011,26.6508]
[1779205271108,39.76,76540.98,0.6,-0.29826,0.00011,26.6508]
[1779205272121,39.76,76539.07,0.6,-0.29848,0.00011,26.65905]
[1779205277163,39.76,76532.8,0.6,-0.2992,0.00011,26.6862]
[1779205280643,39.76,76533.54,0.6,-0.29912,0.00011,26.68324]
[1779205285566,39.77,76533.64,0.6,-0.29912,0.00011,26.68315]
[1779205285601,39.77,76533.64,0.6,-0.29912,0.00011,26.68315]
[1779205285634,39.77,76533.64,0.6,-0.29912,0.00011,26.68315]
[1779205287420,39.77,76527.99,0.6,-0.29976,0.00011,26.70721]
[1779205287423,39.77,76527.99,0.6,-0.29976,0.00011,26.70721]
[1779205287489,39.77,76527.99,0.6,-0.29976,0.00011,26.70721]
[1779205287542,39.77,76527.99,0.6,-0.29976,0.00011,26.70721]
[1779205287784,39.77,76523.25,0.6,-0.3003,0.00011,26.72733]
[1779205288385,39.77,76523.25,0.6,-0.3003,0.00011,26.72733]
[1779205288447,39.77,76523.25,0.6,-0.3003,0.00011,26.72733]
[1779205288526,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205288693,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205288824,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205288973,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205288988,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205289047,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205289399,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205289544,39.77,76494.43,0.6,-0.30359,0.00011,26.84837]
[1779205289558,39.77,76488.72,0.6,-0.30424,0.00011,26.87205]
[1779205290130,39.77,76488.72,0.6,-0.30424,0.00011,26.87205]
[1779205290132,39.77,76488.72,0.6,-0.30424,0.00011,26.87205]
[1779205290300,39.77,76488.72,0.6,-0.30424,0.00011,26.87205]
[1779205290584,39.77,76487.09,0.6,-0.30443,0.00011,26.87894]
[1779205290899,39.77,76487.09,0.6,-0.30443,0.00011,26.87894]
[1779205292330,39.77,76487.04,0.6,-0.30443,0.00011,26.87611]
[1779205292391,39.77,76487.04,0.6,-0.30443,0.00011,26.87611]
[1779205292793,39.77,76487.05,0.6,-0.30443,0.00011,26.87617]
[1779205292950,39.77,76487.05,0.6,-0.30443,0.00011,26.87617]
[1779205293021,39.77,76487.05,0.6,-0.30443,0.00011,26.87617]
[1779205293526,39.77,76487.05,0.6,-0.30443,0.00011,26.87617]
[1779205293672,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205293699,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205293939,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205293948,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205293961,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294049,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294116,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294157,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294438,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294439,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294459,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294508,39.77,76486.96,0.6,-0.30444,0.00011,26.87666]
[1779205294558,39.77,76455.86,0.6,-0.30802,0.00012,27.00482]
[1779205294724,39.77,76455.86,0.6,-0.30802,0.00012,27.00482]
[1779205294908,39.77,76455.86,0.6,-0.30802,0.00012,27.00482]
[1779205295068,39.77,76455.86,0.6,-0.30802,0.00012,27.00482]
[1779205295209,39.77,76455.86,0.6,-0.30802,0.00012,27.00482]
[1779205295249,39.77,76455.86,0.6,-0.30802,0.00012,27.00482]
[1779205295525,39.77,76451.65,0.6,-0.3085,0.00012,27.02198]
[1779205296667,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296730,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296737,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296797,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296806,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296853,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296890,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205296902,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205297116,39.77,76448.44,0.6,-0.30887,0.00012,27.03502]
[1779205298041,39.77,76447.38,0.6,-0.30899,0.00012,27.03929]
[1779205298438,39.77,76447.38,0.6,-0.30899,0.00012,27.03929]
[1779205298451,39.77,76447.38,0.6,-0.30899,0.00012,27.03929]
[1779205298518,39.77,76447.38,0.6,-0.30899,0.00012,27.03929]
[1779205298537,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205298623,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205298686,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205298727,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299140,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299154,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299165,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299262,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299266,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299359,39.77,76435.22,0.6,-0.3104,0.00012,27.0885]
[1779205299578,39.77,76414.48,0.6,-0.3128,0.00012,27.17166]
[1779205299891,39.77,76414.48,0.6,-0.3128,0.00012,27.17166]
[1779205300270,39.77,76414.48,0.6,-0.3128,0.00012,27.17166]
[1779205300357,39.77,76414.48,0.6,-0.3128,0.00012,27.17166]
[1779205300445,39.77,76414.48,0.6,-0.3128,0.00012,27.17166]
[1779205300510,39.77,76409.62,0.6,-0.31337,0.00012,27.19129]
[1779205301080,39.77,76409.62,0.6,-0.31337,0.00012,27.19129]
[1779205301238,39.77,76409.62,0.6,-0.31337,0.00012,27.19129]
[1779205301338,39.77,76409.62,0.6,-0.31337,0.00012,27.19129]
[1779205301376,39.77,76409.62,0.6,-0.31337,0.00012,27.19129]
[1779205302144,39.77,76409.64,0.6,-0.31336,0.00012,27.19103]
[1779205302219,39.77,76409.64,0.6,-0.31336,0.00012,27.19103]
[1779205302247,39.77,76409.64,0.6,-0.31336,0.00012,27.19103]
[1779205302266,39.77,76409.64,0.6,-0.31336,0.00012,27.19103]
[1779205302593,39.77,76409.64,0.6,-0.31336,0.00012,27.19103]
[1779205302941,39.77,76408.61,0.6,-0.31348,0.00012,27.19495]
[1779205303281,39.77,76408.61,0.6,-0.31348,0.00012,27.19495]
[1779205304469,39.77,76406.44,0.6,-0.31373,0.00012,27.2034]
[1779205304948,39.76,76409.48,0.6,-0.31337,0.00012,27.19113]
[1779205305263,39.76,76409.48,0.6,-0.31337,0.00012,27.19113]
[1779205305501,39.76,76409.48,0.6,-0.31337,0.00012,27.19113]
[1779205305651,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205305860,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205305861,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205305929,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205305951,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205305969,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205306276,39.76,76404.41,0.6,-0.31395,0.00012,27.2111]
[1779205306426,39.76,76390.55,0.6,-0.31556,0.00012,27.26569]
[1779205306667,39.76,76390.55,0.6,-0.31556,0.00012,27.26569]
[1779205307101,39.76,76390.55,0.6,-0.31556,0.00012,27.26569]
[1779205307140,39.76,76390.55,0.6,-0.31556,0.00012,27.26569]
[1779205307555,39.76,76388.7,0.6,-0.31578,0.00012,27.27314]
[1779205308107,39.76,76388.7,0.6,-0.31578,0.00012,27.27314]
[1779205310120,39.76,76384.83,0.6,-0.31623,0.00012,27.2884]
[1779205312062,39.76,76382.54,0.6,-0.3165,0.00012,27.2974]
[1779205314436,39.76,76385.65,0.6,-0.31614,0.00012,27.28524]
[1779205316496,39.76,76399.76,0.6,-0.3145,0.00012,27.2296]
[1779205318491,39.76,76399.94,0.6,-0.31447,0.00012,27.22888]
[1779205318514,39.76,76399.94,0.6,-0.31447,0.00012,27.22888]
[1779205318886,39.76,76401.93,0.6,-0.31424,0.00012,27.22101]
[1779205319047,39.76,76401.93,0.6,-0.31424,0.00012,27.22101]
[1779205319075,39.76,76401.93,0.6,-0.31424,0.00012,27.22101]
[1779205319771,39.76,76402.72,0.6,-0.31415,0.00012,27.21788]
[1779205319828,39.76,76402.72,0.6,-0.31415,0.00012,27.21788]
[1779205323004,39.76,76404.57,0.6,-0.31394,0.00012,27.2106]
[1779205323091,39.76,76404.57,0.6,-0.31394,0.00012,27.2106]
[1779205323545,39.76,76411.41,0.6,-0.31314,0.00012,27.18342]
[1779205323674,39.76,76411.41,0.6,-0.31314,0.00012,27.18342]
[1779205323938,39.76,76411.41,0.6,-0.31314,0.00012,27.18342]
[1779205325283,39.76,76412.33,0.6,-0.31303,0.00012,27.17959]
[1779205325296,39.76,76412.33,0.6,-0.31303,0.00012,27.17959]
[1779205325756,39.76,76414.26,0.6,-0.3128,0.00012,27.17173]
[1779205329367,39.76,76418.5,0.6,-0.3123,0.00012,27.15435]
[1779205334483,39.75,76423.83,0.6,-0.31166,0.00012,27.1323]
[1779205335040,39.75,76425.59,0.6,-0.31146,0.00012,27.12512]
[1779205335180,39.75,76425.59,0.6,-0.31146,0.00012,27.12512]
[1779205336158,39.75,76431.49,0.6,-0.31077,0.00012,27.10137]
[1779205341677,39.75,76422.22,0.6,-0.31182,0.00012,27.13784]
[1779205346712,39.74,76424.97,0.6,-0.31149,0.00012,27.12618]
[1779205348336,39.74,76424.97,0.6,-0.31149,0.00012,27.12618]
[1779205350469,39.74,76433.9,0.6,-0.31045,0.00012,27.08997]
[1779205350485,39.74,76433.9,0.6,-0.31045,0.00012,27.08997]
[1779205355774,39.74,76442.31,0.6,-0.30945,0.00012,27.05226]
[1779205360810,39.74,76443.99,0.6,-0.30925,0.00012,27.04519]
[1779205362425,39.74,76443.99,0.6,-0.30925,0.00012,27.04519]
[1779205363773,39.74,76446.76,0.6,-0.30892,0.00012,27.03384]
[1779205369127,39.74,76449.95,0.6,-0.30855,0.00012,27.02071]
[1779205373992,39.74,76443.82,0.6,-0.30926,0.00012,27.04547]
[1779205379942,39.73,76442.37,0.6,-0.30941,0.00012,27.05103]
[1779205384978,39.73,76445.14,0.6,-0.30909,0.00012,27.03954]
[1779205390013,39.73,76446.49,0.6,-0.30893,0.00012,27.03381]
[1779205391588,39.73,76446.49,0.6,-0.30893,0.00012,27.03381]
[1779205394252,39.73,76439.62,0.6,-0.30972,0.00012,27.06158]
[1779205397081,39.73,76430.49,0.6,-0.31076,0.00012,27.09816]
[1779205402115,39.72,76429.38,0.6,-0.31088,0.00012,27.10211]
[1779205407151,39.72,76432.91,0.6,-0.31046,0.00012,27.08738]
[1779205412185,39.72,76431.92,0.6,-0.31055,0.00012,27.08782]
[1779205413491,39.72,76431.92,0.6,-0.31055,0.00012,27.08782]
[1779205414199,39.72,76421.02,0.6,-0.31181,0.00012,27.13156]
[1779205419235,39.71,76416.62,0.6,-0.3123,0.00012,27.14853]
[1779205423883,39.71,76419.32,0.6,-0.31197,0.00012,27.13717]
[1779205423941,39.71,76419.32,0.6,-0.31197,0.00012,27.13717]
[1779205423969,39.71,76419.32,0.6,-0.31197,0.00012,27.13717]
[1779205423999,39.71,76419.32,0.6,-0.31197,0.00012,27.13717]
[1779205424012,39.71,76419.32,0.6,-0.31197,0.00012,27.13717]
[1779205429307,39.7,76417.15,0.6,-0.3122,0.00012,27.14509]
[1779205431607,39.7,76416.47,0.6,-0.31228,0.00012,27.14768]
[1779205437366,39.7,76416.95,0.6,-0.3122,0.00012,27.14486]
[1779205442401,39.69,76418.32,0.6,-0.31202,0.00012,27.13874]
[1779205447437,39.69,76422.26,0.6,-0.31155,0.00012,27.12235]
[1779205452472,39.68,76422.54,0.6,-0.3115,0.00012,27.1207]
[1779205457507,39.68,76422.71,0.6,-0.31147,0.00012,27.11951]
[1779205460471,39.68,76422.82,0.6,-0.31145,0.00012,27.11887]
[1779205465563,39.68,76433.54,0.6,-0.3102,0.00012,27.07514]
[1779205470598,39.68,76433.02,0.6,-0.31025,0.00012,27.07697]
[1779205475633,39.67,76433.85,0.6,-0.31013,0.00012,27.07021]
[1779205480668,39.67,76435.41,0.6,-0.30994,0.00012,27.06366]
[1779205485703,39.67,76431.96,0.6,-0.31034,0.00012,27.07743]
[1779205487720,39.67,76423.25,0.6,-0.31135,0.00012,27.1125]
[1779205488538,39.67,76423.25,0.6,-0.31135,0.00012,27.1125]
[1779205488728,39.67,76423.25,0.6,-0.31135,0.00012,27.1125]
[1779205489794,39.67,76423.36,0.6,-0.31133,0.00012,27.11197]
[1779205489988,39.67,76423.43,0.6,-0.31132,0.00012,27.1116]
[1779205493028,39.67,76424.54,0.6,-0.31119,0.00012,27.10688]
[1779205497090,39.67,76421.61,0.6,-0.31152,0.00012,27.11834]
[1779205500217,39.66,76421.4,0.6,-0.31153,0.00012,27.1189]
[1779205503838,39.66,76434.38,0.6,-0.31002,0.00012,27.06611]
[1779205508873,39.66,76437.23,0.6,-0.30968,0.00012,27.05431]
[1779205514749,39.66,76439.63,0.6,-0.3094,0.00012,27.0444]
[1779205519950,39.66,76442.44,0.6,-0.30907,0.00012,27.03277]
[1779205524773,39.66,76442.37,0.6,-0.30908,0.00012,27.033]
[1779205525855,39.66,76442.4,0.6,-0.30907,0.00012,27.03284]
[1779205527028,39.66,76445.58,0.6,-0.3087,0.00012,27.01985]
[1779205527122,39.66,76445.58,0.6,-0.3087,0.00012,27.01985]
[1779205527237,39.66,76445.58,0.6,-0.3087,0.00012,27.01985]
[1779205528037,39.66,76447.07,0.6,-0.30853,0.00012,27.01374]
[1779205528041,39.66,76447.07,0.6,-0.30853,0.00012,27.01374]
[1779205529526,39.66,76446.98,0.6,-0.30854,0.00012,27.0141]
[1779205535648,39.66,76445.85,0.6,-0.30865,0.00012,27.01555]
[1779205541104,39.66,76446.0,0.6,-0.30864,0.00012,27.01487]
[1779205545771,39.66,76446.13,0.6,-0.30862,0.00012,27.01431]
[1779205548105,39.66,76445.98,0.6,-0.30864,0.00012,27.01488]
[1779205549355,39.66,76445.84,0.6,-0.30865,0.00012,27.01544]
[1779205549377,39.66,76445.84,0.6,-0.30865,0.00012,27.01544]
[1779205551186,39.66,76442.79,0.6,-0.309,0.00012,27.02786]
[1779205551947,39.66,76440.36,0.6,-0.30929,0.00012,27.03773]
[1779205557216,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558143,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558262,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558287,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558488,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558720,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558780,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558815,39.65,76427.76,0.6,-0.31074,0.00012,27.08847]
[1779205558946,39.65,76424.5,0.6,-0.31111,0.00012,27.10156]
[1779205559000,39.65,76424.5,0.6,-0.31111,0.00012,27.10156]
[1779205559835,39.65,76424.5,0.6,-0.31111,0.00012,27.10156]
[1779205559230,39.65,76402.19,0.6,-0.31371,0.00012,27.19095]
[1779205561713,39.65,76399.7,0.6,-0.31399,0.00012,27.20069]
[1779205567336,39.64,76393.27,0.6,-0.31471,0.00012,27.22511]
[1779205567348,39.64,76393.27,0.6,-0.31471,0.00012,27.22511]
[1779205573330,39.63,76391.97,0.6,-0.31483,0.00012,27.22892]
[1779205574523,39.63,76391.97,0.6,-0.31483,0.00012,27.22892]
[1779205574623,39.63,76392.26,0.6,-0.31479,0.00012,27.22758]
[1779205577709,39.63,76391.6,0.6,-0.31486,0.00012,27.23]
[1779205579850,39.63,76385.2,0.6,-0.31561,0.00012,27.25512]
[1779205580382,39.63,76383.68,0.6,-0.31578,0.00012,27.261]
[1779205580391,39.63,76383.68,0.6,-0.31578,0.00012,27.261]
[1779205580790,39.63,76383.68,0.6,-0.31578,0.00012,27.261]
[1779205580845,39.63,76383.68,0.6,-0.31578,0.00012,27.261]
[1779205582398,39.63,76373.86,0.6,-0.31693,0.00012,27.2995]
[1779205582998,39.63,76373.86,0.6,-0.31693,0.00012,27.2995]
[1779205583927,39.63,76373.5,0.6,-0.31697,0.00012,27.30086]
[1779205584282,39.63,76373.5,0.6,-0.31697,0.00012,27.30086]
[1779205584766,39.63,76373.5,0.6,-0.31697,0.00012,27.30086]
[1779205585464,39.63,76373.66,0.6,-0.31695,0.00012,27.30019]
[1779205585470,39.63,76373.66,0.6,-0.31695,0.00012,27.30019]
[1779205585476,39.63,76373.66,0.6,-0.31695,0.00012,27.30019]
[1779205585747,39.63,76373.66,0.6,-0.31695,0.00012,27.30019]
[1779205585984,39.63,76375.61,0.6,-0.31672,0.00012,27.29249]
[1779205586426,39.63,76375.61,0.6,-0.31672,0.00012,27.29249]
[1779205586731,39.63,76375.61,0.6,-0.31672,0.00012,27.29249]
[1779205587435,39.63,76378.45,0.6,-0.31638,0.00012,27.28129]
[1779205589677,39.63,76380.78,0.6,-0.31611,0.00012,27.27206]
[1779205591834,39.63,76381.2,0.6,-0.31606,0.00012,27.27037]
[1779205592247,39.63,76380.96,0.6,-0.31607,0.00012,27.26819]
[1779205592963,39.63,76381.34,0.6,-0.31603,0.00012,27.26668]
[1779205593540,39.63,76381.34,0.6,-0.31603,0.00012,27.26668]
[1779205594255,39.63,76382.49,0.6,-0.31589,0.00012,27.26213]
[1779205595026,39.63,76379.61,0.6,-0.31623,0.00012,27.27347]
[1779205595764,39.63,76379.61,0.6,-0.31623,0.00012,27.27347]
[1779205597071,39.63,76376.43,0.6,-0.3166,0.00012,27.28594]
[1779205600783,39.62,76375.2,0.6,-0.31674,0.00012,27.29068]
[1779205600813,39.62,76375.2,0.6,-0.31674,0.00012,27.29068]
[1779205601589,39.62,76375.35,0.6,-0.31672,0.00012,27.29006]
[1779205602930,39.62,76372.6,0.6,-0.31704,0.00012,27.30078]
[1779205602939,39.62,76372.6,0.6,-0.31704,0.00012,27.30078]
[1779205603906,39.62,76372.6,0.6,-0.31704,0.00012,27.30078]
[1779205603959,39.62,76375.39,0.6,-0.31671,0.00012,27.28967]
[1779205604861,39.62,76375.39,0.6,-0.31671,0.00012,27.28967]
[1779205604903,39.62,76375.39,0.6,-0.31671,0.00012,27.28967]
[1779205605105,39.62,76376.37,0.6,-0.3166,0.00012,27.28579]
[1779205606027,39.62,76372.64,0.6,-0.31703,0.00012,27.3004]
[1779205606794,39.62,76372.64,0.6,-0.31703,0.00012,27.3004]
[1779205608271,39.62,76375.32,0.6,-0.31672,0.00012,27.2898]
[1779205609049,39.62,76375.55,0.6,-0.31669,0.00012,27.28886]
[1779205609510,39.62,76375.55,0.6,-0.31669,0.00012,27.28886]
[1779205609688,39.62,76375.55,0.6,-0.31669,0.00012,27.28886]
[1779205609958,39.62,76374.46,0.6,-0.31682,0.00012,27.29311]
[1779205610594,39.62,76363.7,0.6,-0.31808,0.00012,27.33519]
[1779205615629,39.62,76362.26,0.6,-0.31824,0.00012,27.34041]
[1779205617221,39.62,76362.06,0.6,-0.31826,0.00012,27.34111]
[1779205618176,39.62,76364.58,0.6,-0.31796,0.00012,27.3312]
[1779205620288,39.62,76370.02,0.6,-0.31732,0.00012,27.30979]
[1779205621127,39.62,76371.85,0.6,-0.3171,0.00012,27.30257]
[1779205622739,39.62,76374.01,0.6,-0.31685,0.00012,27.29404]
[1779205623001,39.62,76378.57,0.6,-0.31631,0.00012,27.27607]
[1779205623014,39.62,76378.57,0.6,-0.31631,0.00012,27.27607]
[1779205627172,39.61,76372.65,0.6,-0.317,0.00012,27.2992]
[1779205628035,39.61,76372.49,0.6,-0.31702,0.00012,27.29979]
[1779205633756,39.61,76367.93,0.6,-0.31755,0.00012,27.31739]
[1779205634220,39.61,76367.93,0.6,-0.31755,0.00012,27.31739]
[1779205639798,39.61,76367.59,0.6,-0.31758,0.00012,27.31835]
[1779205644832,39.61,76367.6,0.6,-0.31757,0.00012,27.31799]
[1779205647170,39.61,76365.27,0.6,-0.31784,0.00012,27.32697]
[1779205652889,39.6,76366.87,0.6,-0.31762,0.00012,27.3172]
[1779205656902,39.6,76367.57,0.6,-0.31754,0.00012,27.31427]
[1779205656963,39.6,76367.57,0.6,-0.31754,0.00012,27.31427]
[1779205657102,39.6,76369.68,0.6,-0.31729,0.00012,27.30594]
[1779205657104,39.6,76369.68,0.6,-0.31729,0.00012,27.30594]
[1779205657381,39.6,76369.68,0.6,-0.31729,0.00012,27.30594]
[1779205657539,39.6,76369.68,0.6,-0.31729,0.00012,27.30594]
[1779205657967,39.6,76378.44,0.6,-0.31626,0.00012,27.27146]
[1779205658089,39.6,76378.44,0.6,-0.31626,0.00012,27.27146]
[1779205658775,39.6,76378.44,0.6,-0.31626,0.00012,27.27146]
[1779205659014,39.6,76382.41,0.6,-0.31579,0.00012,27.25558]
[1779205659984,39.6,76382.41,0.6,-0.31579,0.00012,27.25558]
[1779205660945,39.6,76381.84,0.6,-0.31584,0.00012,27.25743]
[1779205665979,39.59,76384.16,0.6,-0.31555,0.00012,27.24739]
[1779205671015,39.59,76383.65,0.6,-0.31558,0.00012,27.24856]
[1779205674955,39.58,76383.86,0.6,-0.31555,0.00012,27.24741]
[1779205675043,39.58,76383.48,0.6,-0.31558,0.00012,27.24858]
[1779205680078,39.57,76384.98,0.6,-0.31538,0.00012,27.2417]
[1779205685633,39.57,76385.82,0.6,-0.31526,0.00012,27.23764]
[1779205687056,39.57,76389.69,0.6,-0.3148,0.00012,27.22193]
[1779205687178,39.57,76389.69,0.6,-0.3148,0.00012,27.22193]
[1779205693169,39.56,76395.07,0.6,-0.31414,0.00012,27.19947]
[1779205695952,39.56,76395.19,0.6,-0.31413,0.00012,27.19884]
[1779205695955,39.56,76395.19,0.6,-0.31413,0.00012,27.19884]
[1779205698873,39.56,76399.79,0.6,-0.31358,0.00012,27.18004]
[1779205702317,39.55,76403.67,0.6,-0.31311,0.00012,27.16388]
[1779205708274,39.55,76403.89,0.6,-0.31306,0.00012,27.16223]
[1779205713311,39.54,76404.66,0.6,-0.31294,0.00012,27.1555]
[1779205718390,39.54,76412.24,0.6,-0.31205,0.00012,27.12466]
[1779205718613,39.54,76412.24,0.6,-0.31205,0.00012,27.12466]
[1779205720631,39.54,76416.43,0.6,-0.31155,0.00012,27.10761]
[1779205720692,39.54,76416.43,0.6,-0.31155,0.00012,27.10761]
[1779205721123,39.54,76416.69,0.6,-0.31152,0.00012,27.1065]
[1779205721206,39.54,76416.69,0.6,-0.31152,0.00012,27.1065]
[1779205721228,39.54,76416.69,0.6,-0.31152,0.00012,27.1065]
[1779205721318,39.54,76416.69,0.6,-0.31152,0.00012,27.1065]
[1779205721628,39.54,76416.69,0.6,-0.31152,0.00012,27.1065]
[1779205721744,39.54,76416.69,0.6,-0.31152,0.00012,27.1065]
[1779205722237,39.54,76408.37,0.6,-0.31249,0.00012,27.13998]
[1779205722275,39.54,76408.37,0.6,-0.31249,0.00012,27.13998]
[1779205727850,39.54,76409.2,0.6,-0.31238,0.00012,27.13618]
[1779205733452,39.53,76409.33,0.6,-0.31235,0.00012,27.13504]
[1779205737042,39.53,76409.49,0.6,-0.31233,0.00012,27.13431]
[1779205741244,39.53,76413.12,0.6,-0.31189,0.00012,27.11917]
[1779205741298,39.53,76413.12,0.6,-0.31189,0.00012,27.11917]
[1779205742985,39.53,76413.04,0.6,-0.3119,0.00012,27.11941]
[1779205743295,39.53,76412.25,0.6,-0.31199,0.00012,27.12252]
[1779205745148,39.53,76414.88,0.6,-0.31168,0.00012,27.11175]
[1779205745503,39.53,76414.88,0.6,-0.31168,0.00012,27.11175]
[1779205745940,39.53,76414.88,0.6,-0.31168,0.00012,27.11175]
[1779205751005,39.52,76426.09,0.6,-0.31037,0.00012,27.06612]
[1779205751844,39.52,76426.34,0.6,-0.31034,0.00012,27.06508]
[1779205755607,39.52,76435.64,0.6,-0.30925,0.00012,27.027]
[1779205756207,39.52,76435.64,0.6,-0.30925,0.00012,27.027]
[1779205756224,39.52,76435.64,0.6,-0.30925,0.00012,27.027]
[1779205756312,39.52,76435.64,0.6,-0.30925,0.00012,27.027]
[1779205756438,39.52,76435.64,0.6,-0.30925,0.00012,27.027]
[1779205761649,39.52,76444.2,0.6,-0.30826,0.00012,26.99217]
[1779205766683,39.53,76445.66,0.6,-0.3081,0.00012,26.98638]
[1779205770648,39.53,76445.61,0.6,-0.30811,0.00012,26.98672]
[1779205771867,39.53,76445.6,0.6,-0.30811,0.00012,26.98681]
[1779205777633,39.53,76446.41,0.6,-0.30801,0.00012,26.98064]
[1779205778104,39.53,76446.41,0.6,-0.30801,0.00012,26.98064]
[1779205778749,39.53,76445.36,0.6,-0.30813,0.00012,26.985]
[1779205780307,39.53,76433.82,0.6,-0.30947,0.00012,27.03233]
[1779205781498,39.53,76434.94,0.6,-0.30934,0.00012,27.02775]
[1779205786826,39.53,76439.18,0.6,-0.30885,0.00012,27.01051]
[1779205791861,39.53,76439.68,0.6,-0.3088,0.00012,27.00856]
[1779205796896,39.53,76440.9,0.6,-0.30866,0.00012,27.00365]
[1779205801833,39.53,76444.87,0.6,-0.3082,0.00012,26.98747]
[1779205806028,39.53,76449.35,0.6,-0.30768,0.00012,26.96922]
[1779205807552,39.53,76450.28,0.6,-0.30758,0.00012,26.9655]
[1779205813008,39.54,76453.57,0.6,-0.30721,0.00012,26.95233]
[1779205818043,39.54,76456.02,0.6,-0.30693,0.00012,26.94255]
[1779205823078,39.54,76458.48,0.6,-0.30666,0.00012,26.93283]
[1779205826978,39.54,76450.99,0.6,-0.30753,0.00012,26.96399]
[1779205827108,39.54,76442.53,0.6,-0.30851,0.00012,26.9988]
[1779205828996,39.54,76442.87,0.6,-0.30848,0.00012,26.99743]
[1779205834157,39.55,76452.79,0.6,-0.30732,0.00012,26.95379]
[1779205839192,39.55,76456.63,0.6,-0.30688,0.00012,26.93825]
[1779205844228,39.55,76458.83,0.6,-0.30664,0.00012,26.92954]
[1779205845651,39.55,76458.83,0.6,-0.30664,0.00012,26.92954]
[1779205847566,39.55,76458.87,0.6,-0.30663,0.00012,26.92953]
[1779205849884,39.55,76459.24,0.6,-0.3066,0.00012,26.92815]
[1779205855307,39.55,76462.01,0.6,-0.30629,0.00012,26.91723]
[1779205860342,39.56,76461.68,0.6,-0.30634,0.00012,26.91902]
[1779205864208,39.56,76461.84,0.6,-0.30632,0.00012,26.91853]
[1779205864640,39.56,76461.77,0.6,-0.30633,0.00012,26.9189]
[1779205864931,39.56,76461.77,0.6,-0.30633,0.00012,26.9189]
[1779205864994,39.56,76461.77,0.6,-0.30633,0.00012,26.9189]
[1779205865085,39.56,76461.77,0.6,-0.30633,0.00012,26.9189]
[1779205866151,39.56,76455.49,0.6,-0.30707,0.00012,26.94502]
[1779205871420,39.56,76459.19,0.6,-0.30665,0.00012,26.93029]
[1779205873677,39.56,76459.57,0.6,-0.30661,0.00012,26.92879]
[1779205879476,39.57,76455.87,0.6,-0.30705,0.00012,26.94451]
[1779205883600,39.57,76455.93,0.6,-0.30705,0.00012,26.94446]
[1779205884649,39.57,76455.72,0.6,-0.30707,0.00012,26.94539]
[1779205885530,39.57,76454.62,0.6,-0.3072,0.00012,26.94999]
[1779205885595,39.57,76454.62,0.6,-0.3072,0.00012,26.94999]
[1779205885858,39.57,76454.62,0.6,-0.3072,0.00012,26.94999]
[1779205886269,39.57,76447.85,0.6,-0.30799,0.00012,26.97791]
[1779205889939,39.57,76440.35,0.6,-0.30886,0.00012,27.00869]
[1779205895588,39.57,76439.18,0.6,-0.30898,0.00012,27.01033]
[1779205901652,39.57,76440.34,0.6,-0.30885,0.00012,27.00559]
[1779205906688,39.57,76439.8,0.6,-0.30891,0.00012,27.00778]
[1779205911723,39.57,76441.71,0.6,-0.30869,0.00012,26.99996]
[1779205913064,39.57,76441.71,0.6,-0.30869,0.00012,26.99996]
[1779205913073,39.57,76441.71,0.6,-0.30869,0.00012,26.99996]
[1779205913165,39.57,76441.71,0.6,-0.30869,0.00012,26.99996]
[1779205913368,39.57,76441.48,0.6,-0.30871,0.00012,27.00091]
[1779205913377,39.57,76441.48,0.6,-0.30871,0.00012,27.00091]
[1779205913437,39.57,76441.48,0.6,-0.30871,0.00012,27.00091]
[1779205913604,39.57,76441.48,0.6,-0.30871,0.00012,27.00091]
[1779205913803,39.57,76441.48,0.6,-0.30871,0.00012,27.00091]
[1779205913874,39.57,76441.48,0.6,-0.30871,0.00012,27.00091]
[1779205913890,39.57,76453.39,0.6,-0.30733,0.00012,26.95201]
[1779205914435,39.57,76453.39,0.6,-0.30733,0.00012,26.95201]
[1779205919779,39.57,76457.49,0.6,-0.30687,0.00012,26.93546]
[1779205924452,39.57,76457.39,0.6,-0.30688,0.00012,26.93614]
[1779205925434,39.57,76459.8,0.6,-0.30661,0.00012,26.92626]
[1779205925728,39.57,76459.8,0.6,-0.30661,0.00012,26.92626]
[1779205925820,39.57,76459.8,0.6,-0.30661,0.00012,26.92626]
[1779205925866,39.57,76459.8,0.6,-0.30661,0.00012,26.92626]
[1779205928687,39.58,76474.5,0.6,-0.30492,0.00012,26.8656]
[1779205928691,39.58,76474.5,0.6,-0.30492,0.00012,26.8656]
[1779205929348,39.58,76473.04,0.6,-0.30509,0.00012,26.87181]
[1779205929546,39.58,76473.04,0.6,-0.30509,0.00012,26.87181]
[1779205929931,39.58,76473.04,0.6,-0.30509,0.00012,26.87181]
[1779205930135,39.58,76470.13,0.6,-0.30543,0.00012,26.88404]
[1779205932958,39.58,76475.08,0.6,-0.30486,0.00012,26.86363]
[1779205933347,39.58,76478.14,0.6,-0.30451,0.00012,26.85098]
[1779205933354,39.58,76478.14,0.6,-0.30451,0.00012,26.85098]
[1779205938849,39.58,76479.3,0.6,-0.30438,0.00012,26.84613]
[1779205943787,39.58,76479.43,0.6,-0.30436,0.00012,26.84544]
[1779205944608,39.58,76479.43,0.6,-0.30436,0.00012,26.84542]
[1779205944884,39.58,76479.43,0.6,-0.30436,0.00012,26.84542]
[1779205949992,39.58,76483.26,0.6,-0.30391,0.00012,26.8293]
[1779205950290,39.58,76483.26,0.6,-0.30391,0.00012,26.8293]
[1779205951193,39.58,76483.26,0.6,-0.30391,0.00012,26.8293]
[1779205952360,39.58,76484.68,0.6,-0.30374,0.00012,26.82033]
[1779205958049,39.58,76489.67,0.6,-0.30316,0.00012,26.79936]
[1779205961762,39.58,76491.03,0.6,-0.303,0.00012,26.79355]
[1779205967112,39.58,76492.76,0.6,-0.3028,0.00011,26.78614]
[1779205972146,39.58,76494.18,0.6,-0.30264,0.00011,26.78005]
[1779205977184,39.58,76496.18,0.6,-0.3024,0.00011,26.77153]
[1779205977858,39.58,76496.18,0.6,-0.3024,0.00011,26.77153]
[1779205980894,39.57,76499.16,0.6,-0.30206,0.00011,26.75896]
[1779205980909,39.57,76499.16,0.6,-0.30206,0.00011,26.75896]
[1779205980938,39.57,76499.16,0.6,-0.30206,0.00011,26.75896]
[1779205980997,39.57,76499.16,0.6,-0.30206,0.00011,26.75896]
[1779205982167,39.57,76503.5,0.6,-0.30156,0.00011,26.74063]
[1779205987254,39.58,76512.42,0.6,-0.30055,0.00011,26.70305]
[1779205992290,39.58,76514.74,0.6,-0.30029,0.00011,26.69348]
[1779205997329,39.58,76515.23,0.6,-0.30024,0.00011,26.6917]
[1779206001577,39.58,76516.99,0.6,-0.30004,0.00011,26.68441]
[1779206004504,39.58,76515.8,0.6,-0.30018,0.00011,26.68967]
[1779206004553,39.58,76515.8,0.6,-0.30018,0.00011,26.68967]
[1779206004586,39.58,76515.8,0.6,-0.30018,0.00011,26.68967]
[1779206004627,39.58,76515.8,0.6,-0.30018,0.00011,26.68967]
[1779206005843,39.58,76513.93,0.6,-0.3004,0.00011,26.69773]
[1779206008107,39.58,76507.77,0.6,-0.30111,0.00011,26.72392]
[1779206008758,39.58,76508.61,0.6,-0.30101,0.00011,26.72042]
[1779206009695,39.58,76508.1,0.6,-0.30107,0.00011,26.7226]
[1779206015457,39.58,76506.83,0.6,-0.3012,0.00011,26.72495]
[1779206020231,39.58,76506.44,0.6,-0.30125,0.00011,26.72666]
[1779206020316,39.58,76506.44,0.6,-0.30125,0.00011,26.72666]
[1779206020792,39.58,76507.02,0.6,-0.30118,0.00011,26.72424]
[1779206021031,39.58,76507.02,0.6,-0.30118,0.00011,26.72424]
[1779206021501,39.58,76503.13,0.6,-0.30163,0.00011,26.74071]
[1779206021867,39.58,76503.13,0.6,-0.30163,0.00011,26.74071]
[1779206021898,39.58,76503.13,0.6,-0.30163,0.00011,26.74071]
[1779206021924,39.58,76503.13,0.6,-0.30163,0.00011,26.74071]
[1779206021967,39.58,76497.76,0.6,-0.30225,0.00011,26.76338]
[1779206022781,39.58,76497.76,0.6,-0.30225,0.00011,26.76338]
[1779206022809,39.58,76497.76,0.6,-0.30225,0.00011,26.76338]
[1779206023280,39.58,76497.76,0.6,-0.30225,0.00011,26.76338]
[1779206025523,39.59,76485.89,0.6,-0.30362,0.00012,26.81367]
[1779206025525,39.59,76485.89,0.6,-0.30362,0.00012,26.81367]
[1779206028218,39.59,76483.97,0.6,-0.30385,0.00012,26.82205]
[1779206028295,39.59,76483.97,0.6,-0.30385,0.00012,26.82205]
[1779206028329,39.59,76483.97,0.6,-0.30385,0.00012,26.82205]
[1779206028312,39.59,76484.12,0.6,-0.30384,0.00012,26.82174]
[1779206034590,39.59,76492.17,0.6,-0.30293,0.00011,26.78853]
[1779206036206,39.59,76492.17,0.6,-0.30293,0.00011,26.78853]
[1779206036234,39.59,76492.17,0.6,-0.30293,0.00011,26.78853]
[1779206036259,39.6,76492.79,0.6,-0.30286,0.00011,26.78602]
[1779206038867,39.6,76488.56,0.6,-0.30336,0.00012,26.80415]
[1779206042468,39.6,76486.73,0.6,-0.30359,0.00012,26.81253]
[1779206045154,39.6,76486.88,0.6,-0.30358,0.00012,26.81224]
[1779206045816,39.6,76486.6,0.6,-0.30361,0.00012,26.81358]
[1779206045863,39.6,76486.6,0.6,-0.30361,0.00012,26.81358]
[1779206046465,39.61,76487.24,0.6,-0.30355,0.00012,26.81107]
[1779206046681,39.61,76487.24,0.6,-0.30355,0.00012,26.81107]
[1779206047328,39.61,76487.24,0.6,-0.30355,0.00012,26.81107]
[1779206047702,39.61,76485.25,0.6,-0.30378,0.00012,26.81957]
[1779206050679,39.61,76480.55,0.6,-0.30433,0.00012,26.83966]
[1779206051141,39.61,76480.55,0.6,-0.30433,0.00012,26.83966]
[1779206051162,39.61,76480.55,0.6,-0.30433,0.00012,26.83966]
[1779206051465,39.61,76479.05,0.6,-0.30451,0.00012,26.84605]
[1779206051552,39.61,76479.05,0.6,-0.30451,0.00012,26.84605]
[1779206051556,39.61,76479.05,0.6,-0.30451,0.00012,26.84605]
[1779206053714,39.61,76466.41,0.6,-0.30597,0.00012,26.8988]
[1779206054747,39.61,76459.41,0.6,-0.30678,0.00012,26.92781]
[1779206054953,39.61,76459.41,0.6,-0.30678,0.00012,26.92781]
[1779206055758,39.61,76455.45,0.6,-0.30724,0.00012,26.94418]
[1779206056170,39.61,76447.0,0.6,-0.30822,0.00012,26.97891]
[1779206061779,39.61,76448.52,0.6,-0.30805,0.00012,26.9727]
[1779206062809,39.61,76448.52,0.6,-0.30805,0.00012,26.9727]
[1779206064071,39.61,76449.44,0.6,-0.30794,0.00012,26.96894]
[1779206064345,39.61,76449.44,0.6,-0.30794,0.00012,26.96894]
[1779206065335,39.61,76448.74,0.6,-0.30802,0.00012,26.97183]
[1779206065354,39.61,76448.74,0.6,-0.30802,0.00012,26.97183]
[1779206070513,39.61,76448.13,0.6,-0.30809,0.00012,26.97438]
[1779206072229,39.61,76447.81,0.6,-0.30813,0.00012,26.9757]
[1779206074503,39.61,76457.17,0.6,-0.30703,0.00012,26.93416]
[1779206079905,39.62,76463.33,0.6,-0.30633,0.00012,26.90913]
[1779206084941,39.62,76457.8,0.6,-0.30698,0.00012,26.93232]
[1779206089975,39.62,76446.34,0.6,-0.30831,0.00012,26.97964]
[1779206091072,39.62,76446.34,0.6,-0.30831,0.00012,26.97964]
[1779206095008,39.62,76449.31,0.6,-0.30797,0.00012,26.96751]
[1779206098318,39.62,76448.05,0.6,-0.30812,0.00012,26.97274]
[1779206099536,39.62,76446.51,0.6,-0.3083,0.00012,26.97908]
[1779206099882,39.62,76446.51,0.6,-0.3083,0.00012,26.97908]
[1779206100456,39.62,76446.78,0.6,-0.30827,0.00012,26.97798]
[1779206100565,39.62,76446.78,0.6,-0.30827,0.00012,26.97798]
[1779206100594,39.62,76446.78,0.6,-0.30827,0.00012,26.97798]
[1779206101442,39.62,76446.78,0.6,-0.30827,0.00012,26.97798]
[1779206101672,39.62,76440.78,0.6,-0.30896,0.00012,27.00252]
[1779206102594,39.62,76438.96,0.6,-0.30917,0.00012,27.00994]
[1779206105324,39.62,76437.77,0.6,-0.30931,0.00012,27.01475]
[1779206105404,39.62,76429.26,0.6,-0.3103,0.00012,27.04932]
[1779206106125,39.62,76429.26,0.6,-0.3103,0.00012,27.04932]
[1779206106273,39.62,76429.26,0.6,-0.3103,0.00012,27.04932]
[1779206106373,39.62,76429.26,0.6,-0.3103,0.00012,27.04932]
[1779206110677,39.62,76422.37,0.6,-0.31109,0.00012,27.07684]
[1779206110680,39.62,76422.37,0.6,-0.31109,0.00012,27.07684]
[1779206110928,39.62,76422.37,0.6,-0.31109,0.00012,27.07684]
[1779206111547,39.62,76422.39,0.6,-0.31108,0.00012,27.07668]
[1779206111692,39.62,76422.39,0.6,-0.31108,0.00012,27.07668]
[1779206113732,39.62,76428.41,0.6,-0.31038,0.00012,27.05216]
[1779206119180,39.61,76427.52,0.6,-0.31047,0.00012,27.05541]
[1779206124215,39.61,76428.46,0.6,-0.31036,0.00012,27.05131]
[1779206126936,39.61,76428.12,0.6,-0.31039,0.00012,27.05258]
[1779206126984,39.61,76428.12,0.6,-0.31039,0.00012,27.05258]
[1779206129854,39.61,76422.02,0.6,-0.3111,0.00012,27.07709]
[1779206129953,39.61,76422.02,0.6,-0.3111,0.00012,27.07709]
[1779206130469,39.61,76422.02,0.6,-0.3111,0.00012,27.07709]
[1779206133479,39.61,76407.98,0.6,-0.31271,0.00012,27.13017]
[1779206135414,39.61,76405.39,0.6,-0.31301,0.00012,27.14029]
[1779206139228,39.6,76407.1,0.6,-0.31279,0.00012,27.1329]
[1779206143634,39.6,76410.68,0.6,-0.31236,0.00012,27.11792]
[1779206143677,39.6,76410.68,0.6,-0.31236,0.00012,27.11792]
[1779206149391,39.6,76420.56,0.6,-0.31119,0.00012,27.07755]
[1779206154426,39.59,76420.67,0.6,-0.31117,0.00012,27.07674]
[1779206159460,39.59,76420.09,0.6,-0.31123,0.00012,27.07869]
[1779206159584,39.59,76420.09,0.6,-0.31123,0.00012,27.07869]
[1779206159659,39.59,76420.09,0.6,-0.31123,0.00012,27.07869]
[1779206160240,39.59,76420.09,0.6,-0.31123,0.00012,27.07869]
[1779206162942,39.59,76412.93,0.6,-0.31206,0.00012,27.10732]
[1779206168527,39.59,76417.83,0.6,-0.31147,0.00012,27.08701]
[1779206173561,39.58,76415.52,0.6,-0.31173,0.00012,27.0959]
[1779206175068,39.58,76415.52,0.6,-0.31173,0.00012,27.0959]
[1779206175278,39.58,76415.52,0.6,-0.31173,0.00012,27.0959]
[1779206175324,39.58,76415.52,0.6,-0.31173,0.00012,27.0959]
[1779206175831,39.58,76415.16,0.6,-0.31176,0.00012,27.09717]
[1779206176673,39.58,76409.98,0.6,-0.31237,0.00012,27.11792]
[1779206178692,39.58,76406.87,0.6,-0.31273,0.00012,27.1303]
[1779206184639,39.57,76404.46,0.6,-0.31298,0.00012,27.13905]
[1779206186857,39.57,76405.5,0.6,-0.31286,0.00012,27.13475]
[1779206189726,39.57,76402.37,0.6,-0.31321,0.00012,27.1469]
[1779206190681,39.57,76413.29,0.6,-0.31193,0.00012,27.10277]
[1779206195717,39.57,76415.78,0.6,-0.31161,0.00012,27.08909]
[1779206198170,39.56,76415.73,0.6,-0.31162,0.00012,27.0892]
[1779206200208,39.56,76416.24,0.6,-0.31155,0.00012,27.08689]
[1779206200345,39.56,76416.24,0.6,-0.31155,0.00012,27.08689]
[1779206200485,39.56,76416.24,0.6,-0.31155,0.00012,27.08689]
[1779206205789,39.56,76420.24,0.6,-0.31107,0.00012,27.07023]
[1779206210824,39.56,76424.54,0.6,-0.31056,0.00012,27.05257]
[1779206215859,39.56,76425.68,0.6,-0.31042,0.00012,27.04777]
[1779206220893,39.56,76427.24,0.6,-0.31024,0.00012,27.04131]
[1779206221906,39.56,76427.24,0.6,-0.31024,0.00012,27.04131]
[1779206222235,39.56,76427.24,0.6,-0.31024,0.00012,27.04131]
[1779206222293,39.56,76427.24,0.6,-0.31024,0.00012,27.04131]
[1779206222949,39.56,76427.46,0.6,-0.31021,0.00012,27.04039]
[1779206223249,39.56,76427.46,0.6,-0.31021,0.00012,27.04039]
[1779206228950,39.56,76433.25,0.6,-0.30954,0.00012,27.01673]
[1779206233986,39.56,76439.05,0.6,-0.30887,0.00012,26.99311]
[1779206239021,39.56,76439.55,0.6,-0.30881,0.00012,26.99119]
[1779206244410,39.56,76441.32,0.6,-0.30861,0.00012,26.98405]
[1779206250250,39.56,76445.65,0.6,-0.30811,0.00012,26.96654]
[1779206250729,39.56,76446.92,0.6,-0.30796,0.00012,26.96137]
[1779206251199,39.56,76446.92,0.6,-0.30796,0.00012,26.96137]
[1779206257151,39.56,76452.62,0.6,-0.3073,0.00012,26.93533]
[1779206262186,39.57,76455.93,0.6,-0.30693,0.00012,26.92209]
[1779206267220,39.57,76457.13,0.6,-0.3068,0.00012,26.91758]
[1779206271511,39.57,76457.73,0.6,-0.30674,0.00012,26.91537]
[1779206275743,39.57,76454.82,0.6,-0.30709,0.00012,26.92783]
[1779206281320,39.58,76456.7,0.6,-0.30688,0.00012,26.92056]
[1779206286356,39.58,76456.74,0.6,-0.30689,0.00012,26.92079]
[1779206291394,39.58,76454.53,0.6,-0.30715,0.00012,26.93028]
[1779206296429,39.58,76452.88,0.6,-0.30735,0.00012,26.93738]
[1779206297601,39.58,76452.88,0.6,-0.30735,0.00012,26.93738]
[1779206300019,39.58,76454.95,0.6,-0.30712,0.00012,26.92903]
[1779206305492,39.59,76452.8,0.6,-0.30738,0.00012,26.93826]
[1779206307602,39.59,76453.28,0.6,-0.30732,0.00012,26.93634]
[1779206317049,39.59,76450.36,0.6,-0.30766,0.00012,26.94574]
[1779206317230,39.59,76450.36,0.6,-0.30766,0.00012,26.94574]
[1779206317576,39.59,76438.58,0.6,-0.30903,0.00012,26.99405]
[1779206318085,39.59,76438.58,0.6,-0.30903,0.00012,26.99405]
[1779206323618,39.59,76440.58,0.6,-0.30879,0.00012,26.98581]
[1779206328653,39.59,76439.84,0.6,-0.30888,0.00012,26.98882]
[1779206333688,39.59,76439.26,0.6,-0.30895,0.00012,26.99117]
[1779206338723,39.59,76433.4,0.6,-0.30963,0.00012,27.01501]
[1779206343758,39.59,76440.98,0.6,-0.30874,0.00012,26.98395]
[1779206348793,39.59,76441.37,0.6,-0.3087,0.00012,26.98233]
[1779206351390,39.59,76441.34,0.6,-0.3087,0.00012,26.98245]
[1779206353291,39.59,76441.74,0.6,-0.30865,0.00012,26.9808]
[1779206353385,39.59,76441.74,0.6,-0.30865,0.00012,26.9808]
[1779206361887,39.59,76432.84,0.6,-0.30968,0.00012,27.017]
[1779206366922,39.59,76435.66,0.6,-0.30935,0.00012,27.00528]
[1779206371957,39.58,76437.52,0.6,-0.30911,0.00012,26.99441]
[1779206377999,39.58,76442.9,0.6,-0.30849,0.00012,26.9724]
[1779206383036,39.58,76443.04,0.6,-0.30847,0.00012,26.97184]
[1779206388070,39.58,76441.93,0.6,-0.3086,0.00012,26.97638]
[1779206393727,39.58,76445.75,0.6,-0.30816,0.00012,26.96075]
[1779206393776,39.58,76445.52,0.6,-0.30819,0.00012,26.96171]
[1779206393838,39.58,76445.52,0.6,-0.30819,0.00012,26.96171]
[1779206394592,39.58,76445.52,0.6,-0.30819,0.00012,26.96171]
[1779206399668,39.59,76454.42,0.6,-0.30716,0.00012,26.92528]
[1779206400185,39.59,76454.61,0.6,-0.30714,0.00012,26.92455]
[1779206400413,39.59,76454.61,0.6,-0.30714,0.00012,26.92455]
[1779206400736,39.59,76456.73,0.6,-0.30689,0.00012,26.91585]
[1779206402170,39.58,76467.75,0.6,-0.30561,0.00012,26.86994]
[1779206405729,39.58,76466.05,0.6,-0.3058,0.00012,26.87673]
[1779206411233,39.58,76472.01,0.6,-0.30509,0.00012,26.85114]
[1779206416269,39.57,76469.45,0.6,-0.30537,0.00012,26.86121]
[1779206421304,39.57,76470.52,0.6,-0.30523,0.00012,26.85614]
[1779206426339,39.57,76470.21,0.6,-0.30525,0.00012,26.85683]
[1779206431374,39.56,76470.04,0.6,-0.30524,0.00012,26.85377]
[1779206436409,39.56,76470.15,0.6,-0.30521,0.00012,26.8527]
[1779206442450,39.55,76466.92,0.6,-0.30557,0.00012,26.86537]
[1779206447486,39.55,76465.57,0.6,-0.30571,0.00012,26.87034]
[1779206452521,39.55,76468.13,0.6,-0.30539,0.00012,26.85904]
[1779206457556,39.54,76468.26,0.6,-0.30536,0.00012,26.85789]
[1779206462354,39.54,76468.21,0.6,-0.30536,0.00012,26.85762]
[1779206462400,39.54,76468.21,0.6,-0.30536,0.00012,26.85762]
[1779206462987,39.54,76473.59,0.6,-0.30473,0.00012,26.83509]
[1779206463806,39.54,76486.94,0.6,-0.30319,0.00012,26.77918]
[1779206464800,39.54,76486.94,0.6,-0.30319,0.00012,26.77918]
[1779206467957,39.54,76490.17,0.6,-0.30281,0.00012,26.76538]
[1779206468012,39.54,76490.17,0.6,-0.30281,0.00012,26.76538]
[1779206468045,39.54,76490.17,0.6,-0.30281,0.00012,26.76538]
[1779206468455,39.54,76490.17,0.6,-0.30281,0.00012,26.76538]
[1779206468548,39.54,76490.17,0.6,-0.30281,0.00012,26.76538]
[1779206468776,39.54,76490.17,0.6,-0.30281,0.00012,26.76538]
[1779206468793,39.54,76502.23,0.6,-0.30142,0.00011,26.71439]
[1779206468907,39.54,76502.23,0.6,-0.30142,0.00011,26.71439]
[1779206471673,39.54,76511.11,0.6,-0.30039,0.00011,26.67626]
[1779206472264,39.53,76510.81,0.6,-0.30042,0.00011,26.67735]
[1779206472282,39.53,76510.81,0.6,-0.30042,0.00011,26.67735]
[1779206472746,39.53,76503.36,0.6,-0.30127,0.00011,26.70881]
[1779206474795,39.53,76501.31,0.6,-0.30151,0.00011,26.71752]
[1779206477133,39.53,76495.08,0.6,-0.30223,0.00012,26.74391]
[1779206480079,39.53,76489.32,0.6,-0.30289,0.00012,26.76814]
[1779206485838,39.53,76497.72,0.6,-0.30192,0.00012,26.73268]
[1779206490551,39.53,76497.72,0.6,-0.30192,0.00012,26.73268]
[1779206494157,39.53,76497.9,0.6,-0.30189,0.00012,26.72883]
[1779206494981,39.53,76497.12,0.6,-0.30198,0.00012,26.73216]
[1779206495045,39.53,76502.2,0.6,-0.30139,0.00011,26.71066]
[1779206496049,39.53,76502.2,0.6,-0.30139,0.00011,26.71066]
[1779206498400,39.53,76509.27,0.6,-0.30058,0.00011,26.68045]
[1779206500096,39.53,76511.45,0.6,-0.30032,0.00011,26.67079]
[1779206501425,39.53,76512.19,0.6,-0.30022,0.00011,26.66728]
[1779206503206,39.53,76522.16,0.6,-0.29908,0.00011,26.62452]
[1779206503307,39.53,76521.52,0.6,-0.29914,0.00011,26.62699]
[1779206503931,39.53,76521.52,0.6,-0.29914,0.00011,26.62699]
[1779206506135,39.52,76516.72,0.6,-0.29969,0.00011,26.64741]
[1779206507553,39.52,76515.96,0.6,-0.29977,0.00011,26.65044]
[1779206508414,39.52,76509.25,0.6,-0.30054,0.00011,26.67892]
[1779206511286,39.52,76500.13,0.6,-0.30159,0.00012,26.71774]
[1779206513058,39.52,76493.81,0.6,-0.30232,0.00012,26.74451]
[1779206520797,39.52,76492.2,0.6,-0.3025,0.00012,26.75129]
[1779206521022,39.52,76491.85,0.6,-0.30254,0.00012,26.75274]
[1779206523786,39.52,76491.8,0.6,-0.30255,0.00012,26.75293]
[1779206526100,39.52,76492.05,0.6,-0.30252,0.00012,26.75185]
[1779206526163,39.52,76492.05,0.6,-0.30252,0.00012,26.75185]
[1779206526178,39.52,76492.05,0.6,-0.30252,0.00012,26.75185]
[1779206526192,39.52,76492.05,0.6,-0.30252,0.00012,26.75185]
[1779206527115,39.52,76492.26,0.6,-0.30249,0.00012,26.75095]
[1779206527127,39.52,76498.67,0.6,-0.30176,0.00012,26.72387]
[1779206529873,39.52,76500.84,0.6,-0.3015,0.00012,26.71445]
[1779206531852,39.52,76501.14,0.6,-0.30146,0.00012,26.71275]
[1779206533170,39.52,76515.02,0.6,-0.29985,0.00011,26.65313]
[1779206537976,39.51,76517.98,0.6,-0.29949,0.00011,26.6399]
[1779206537981,39.51,76517.98,0.6,-0.29949,0.00011,26.6399]
[1779206543309,39.51,76519.54,0.6,-0.2993,0.00011,26.63254]
[1779206543380,39.51,76519.54,0.6,-0.2993,0.00011,26.63254]
[1779206546365,39.51,76522.22,0.6,-0.29898,0.00011,26.62067]
[1779206546538,39.51,76522.22,0.6,-0.29898,0.00011,26.62067]
[1779206549423,39.5,76521.34,0.6,-0.29904,0.00011,26.62299]
[1779206551870,39.5,76518.94,0.6,-0.29931,0.00011,26.63302]
[1779206554672,39.49,76519.09,0.6,-0.29927,0.00011,26.62881]
[1779206555597,39.49,76516.38,0.6,-0.29958,0.00011,26.64027]
[1779206561553,39.49,76513.96,0.6,-0.29984,0.00011,26.64985]
[1779206562663,39.49,76513.87,0.6,-0.29984,0.00011,26.64993]
[1779206562764,39.49,76509.38,0.6,-0.30035,0.00011,26.66893]
[1779206564393,39.49,76508.75,0.6,-0.30042,0.00011,26.67148]
[1779206565737,39.48,76506.29,0.6,-0.3007,0.00011,26.68182]
[1779206569261,39.48,76504.41,0.6,-0.3009,0.00012,26.6892]
[1779206569264,39.48,76504.41,0.6,-0.3009,0.00012,26.6892]
[1779206569286,39.48,76504.41,0.6,-0.3009,0.00012,26.6892]
[1779206569565,39.48,76504.41,0.6,-0.3009,0.00012,26.6892]
[1779206571437,39.48,76492.14,0.6,-0.30231,0.00012,26.74112]
[1779206573824,39.48,76492.39,0.6,-0.30228,0.00012,26.74006]
[1779206574123,39.48,76496.09,0.6,-0.30186,0.00012,26.72441]
[1779206575038,39.48,76497.45,0.6,-0.3017,0.00012,26.71867]
[1779206575464,39.48,76500.37,0.6,-0.30136,0.00012,26.70631]
[1779206579877,39.48,76501.98,0.6,-0.30116,0.00012,26.69886]
[1779206582412,39.47,76502.63,0.6,-0.30107,0.00012,26.69551]
[1779206583136,39.47,76504.84,0.6,-0.30081,0.00012,26.68591]
[1779206585336,39.47,76503.56,0.6,-0.30095,0.00012,26.69099]
[1779206585548,39.47,76503.56,0.6,-0.30095,0.00012,26.69099]
[1779206585632,39.47,76498.63,0.6,-0.30152,0.00012,26.71174]
[1779206591577,39.47,76497.08,0.6,-0.3017,0.00012,26.71845]
[1779206595677,39.47,76497.03,0.6,-0.3017,0.00012,26.71874]
[1779206596100,39.47,76497.5,0.6,-0.30165,0.00012,26.71677]
[1779206597112,39.47,76497.53,0.6,-0.30164,0.00012,26.71648]
[1779206597197,39.47,76497.53,0.6,-0.30164,0.00012,26.71648]
[1779206597202,39.47,76497.53,0.6,-0.30164,0.00012,26.71648]
[1779206597303,39.47,76497.53,0.6,-0.30164,0.00012,26.71648]
[1779206597618,39.47,76500.58,0.6,-0.30129,0.00012,26.70356]
[1779206598015,39.47,76500.58,0.6,-0.30129,0.00012,26.70356]
[1779206598083,39.47,76500.58,0.6,-0.30129,0.00012,26.70356]
[1779206603660,39.46,76508.23,0.6,-0.30039,0.00011,26.66993]
[1779206604277,39.46,76508.23,0.6,-0.30039,0.00011,26.66993]
[1779206609706,39.46,76511.83,0.6,-0.29995,0.00011,26.65359]
[1779206610381,39.46,76511.83,0.6,-0.29995,0.00011,26.65359]
[1779206611120,39.46,76514.5,0.6,-0.29964,0.00011,26.64202]
[1779206613865,39.46,76516.01,0.6,-0.29944,0.00011,26.6321]
[1779206614033,39.45,76514.06,0.6,-0.29966,0.00011,26.64031]
[1779206618890,39.45,76504.01,0.6,-0.3008,0.00012,26.68254]
[1779206619248,39.45,76504.22,0.6,-0.30077,0.00012,26.68146]
[1779206619778,39.45,76497.67,0.6,-0.30152,0.00012,26.70917]
[1779206624813,39.45,76495.08,0.6,-0.30182,0.00012,26.72029]
[1779206627511,39.45,76495.78,0.6,-0.30174,0.00012,26.71737]
[1779206627514,39.45,76495.78,0.6,-0.30174,0.00012,26.71737]
[1779206627798,39.45,76495.78,0.6,-0.30174,0.00012,26.71737]
[1779206632869,39.45,76490.35,0.6,-0.30237,0.00012,26.74047]
[1779206637903,39.45,76489.99,0.6,-0.30242,0.00012,26.74198]
[1779206638005,39.45,76489.99,0.6,-0.30242,0.00012,26.74198]
[1779206640508,39.45,76490.81,0.6,-0.30232,0.00012,26.7385]
[1779206640691,39.45,76490.81,0.6,-0.30232,0.00012,26.7385]
[1779206641006,39.45,76485.87,0.6,-0.30289,0.00012,26.75936]
[1779206641118,39.45,76485.87,0.6,-0.30289,0.00012,26.75936]
[1779206644302,39.45,76477.97,0.6,-0.3038,0.00012,26.79251]
[1779206644961,39.45,76477.97,0.6,-0.3038,0.00012,26.79251]
[1779206645770,39.45,76477.97,0.6,-0.3038,0.00012,26.79246]
[1779206647122,39.45,76472.1,0.6,-0.30448,0.00012,26.81696]
[1779206647761,39.45,76472.1,0.6,-0.30448,0.00012,26.81696]
[1779206648607,39.45,76473.96,0.6,-0.30426,0.00012,26.80908]
[1779206649635,39.45,76474.13,0.6,-0.30424,0.00012,26.8083]
[1779206650818,39.45,76473.95,0.6,-0.30426,0.00012,26.80899]
[1779206656048,39.44,76473.58,0.6,-0.30429,0.00012,26.81014]
[1779206661070,39.44,76472.93,0.6,-0.30436,0.00012,26.81252]
[1779206666106,39.44,76473.09,0.6,-0.30433,0.00012,26.81151]
[1779206671427,39.44,76473.27,0.6,-0.3043,0.00012,26.81049]
[1779206671474,39.44,76473.27,0.6,-0.3043,0.00012,26.81049]
[1779206671941,39.44,76473.27,0.6,-0.3043,0.00012,26.81049]
[1779206674947,39.44,76478.44,0.6,-0.30368,0.00012,26.78544]
[1779206679148,39.44,76478.83,0.6,-0.30363,0.00012,26.7836]
[1779206684231,39.44,76480.1,0.6,-0.30348,0.00012,26.77809]
[1779206689293,39.43,76481.59,0.6,-0.3033,0.00012,26.77168]
[1779206693476,39.43,76481.17,0.6,-0.30335,0.00012,26.77335]
[1779206694608,39.43,76480.77,0.6,-0.3034,0.00012,26.77501]
[1779206696562,39.43,76476.24,0.6,-0.30392,0.00012,26.794]
[1779206702358,39.43,76469.65,0.6,-0.30467,0.00012,26.82118]
[1779206704211,39.43,76469.23,0.6,-0.30472,0.00012,26.82286]
[1779206707090,39.43,76466.18,0.6,-0.30506,0.00012,26.83537]
[1779206707142,39.43,76466.18,0.6,-0.30506,0.00012,26.83537]
[1779206707332,39.43,76466.18,0.6,-0.30506,0.00012,26.83537]
[1779206707373,39.43,76466.18,0.6,-0.30506,0.00012,26.83537]
[1779206707700,39.43,76466.18,0.6,-0.30506,0.00012,26.83537]
[1779206707771,39.43,76452.6,0.6,-0.30664,0.00012,26.89183]
[1779206708196,39.43,76452.6,0.6,-0.30664,0.00012,26.89183]
[1779206709405,39.43,76453.02,0.6,-0.30659,0.00012,26.89018]
[1779206709433,39.43,76453.02,0.6,-0.30659,0.00012,26.89018]
[1779206709549,39.43,76453.02,0.6,-0.30659,0.00012,26.89018]
[1779206710540,39.43,76450.98,0.6,-0.30683,0.00012,26.89873]
[1779206710803,39.43,76450.98,0.6,-0.30683,0.00012,26.89873]
[1779206716332,39.43,76451.02,0.6,-0.30684,0.00012,26.89905]
[1779206716377,39.43,76451.02,0.6,-0.30684,0.00012,26.89905]
[1779206717188,39.43,76452.49,0.6,-0.30667,0.00012,26.89304]
[1779206717463,39.43,76459.1,0.6,-0.30591,0.00012,26.86566]
[1779206722357,39.43,76461.96,0.6,-0.30557,0.00012,26.85361]
[1779206724864,39.43,76452.77,0.6,-0.30664,0.00012,26.89176]
[1779206724941,39.43,76452.77,0.6,-0.30664,0.00012,26.89176]
[1779206724973,39.43,76452.77,0.6,-0.30664,0.00012,26.89176]
[1779206725046,39.43,76453.85,0.6,-0.30651,0.00012,26.88721]
[1779206727535,39.43,76445.34,0.6,-0.30751,0.00012,26.9227]
[1779206728379,39.43,76445.34,0.6,-0.30751,0.00012,26.9227]
[1779206728576,39.43,76445.34,0.6,-0.30751,0.00012,26.9227]
[1779206728610,39.43,76445.34,0.6,-0.30751,0.00012,26.9227]
[1779206728630,39.43,76435.13,0.6,-0.3087,0.00012,26.96483]
[1779206729602,39.43,76435.13,0.6,-0.3087,0.00012,26.96483]
[1779206731726,39.43,76429.95,0.6,-0.3093,0.00012,26.9861]
[1779206731729,39.43,76429.95,0.6,-0.3093,0.00012,26.9861]
[1779206736520,39.43,76427.07,0.6,-0.30962,0.00012,26.99474]
[1779206740042,39.43,76424.03,0.6,-0.30998,0.00012,27.00713]
[1779206744899,39.43,76422.28,0.6,-0.31018,0.00012,27.01414]
[1779206747227,39.43,76413.63,0.6,-0.31119,0.00012,27.04922]
[1779206747356,39.43,76413.63,0.6,-0.31119,0.00012,27.04922]
[1779206747842,39.43,76413.63,0.6,-0.31119,0.00012,27.04922]
[1779206747854,39.43,76413.63,0.6,-0.31119,0.00012,27.04922]
[1779206748019,39.43,76413.63,0.6,-0.31119,0.00012,27.04922]
[1779206748788,39.43,76405.49,0.6,-0.31214,0.00012,27.08213]
[1779206752707,39.43,76398.67,0.6,-0.31293,0.00012,27.1092]
[1779206752711,39.43,76398.67,0.6,-0.31293,0.00012,27.1092]
[1779206753359,39.43,76401.58,0.6,-0.31258,0.00012,27.09737]
[1779206753410,39.43,76401.58,0.6,-0.31258,0.00012,27.09737]
[1779206753514,39.43,76401.58,0.6,-0.31258,0.00012,27.09737]
[1779206753578,39.43,76401.58,0.6,-0.31258,0.00012,27.09737]
[1779206753688,39.43,76401.58,0.6,-0.31258,0.00012,27.09737]
[1779206753858,39.43,76401.58,0.6,-0.31258,0.00012,27.09737]
[1779206753894,39.43,76410.35,0.6,-0.31155,0.00012,27.06182]
[1779206754613,39.43,76410.35,0.6,-0.31155,0.00012,27.06182]
[1779206759762,39.43,76415.22,0.6,-0.31097,0.00012,27.04179]
[1779206760216,39.43,76415.22,0.6,-0.31097,0.00012,27.04179]
[1779206760560,39.43,76415.22,0.6,-0.31097,0.00012,27.04179]
[1779206761206,39.43,76410.2,0.6,-0.31156,0.00012,27.06212]
[1779206763877,39.42,76403.27,0.6,-0.31237,0.00012,27.09002]
[1779206765963,39.42,76400.81,0.6,-0.31265,0.00012,27.09978]
[1779206769015,39.42,76406.11,0.6,-0.31203,0.00012,27.07814]
[1779206774868,39.42,76411.43,0.6,-0.31139,0.00012,27.05618]
[1779206778056,39.42,76412.18,0.6,-0.3113,0.00012,27.05305]
[1779206781715,39.42,76417.88,0.6,-0.31063,0.00012,27.0298]
[1779206782836,39.42,76418.31,0.6,-0.31058,0.00012,27.02802]
[1779206787364,39.42,76417.7,0.6,-0.31065,0.00012,27.03041]
[1779206790034,39.42,76421.37,0.6,-0.31022,0.00012,27.01543]
[1779206792081,39.42,76421.76,0.6,-0.31017,0.00012,27.01384]
[1779206798032,39.42,76421.04,0.6,-0.31024,0.00012,27.01369]
[1779206801388,39.42,76421.22,0.6,-0.31022,0.00012,27.01296]
[1779206802585,39.42,76419.19,0.6,-0.31046,0.00012,27.02124]
[1779206808102,39.42,76419.24,0.6,-0.31046,0.00012,27.02105]
[1779206809634,39.42,76419.09,0.6,-0.31047,0.00012,27.02166]
[1779206809797,39.42,76419.09,0.6,-0.31047,0.00012,27.02166]
[1779206809803,39.42,76419.09,0.6,-0.31047,0.00012,27.02166]
[1779206809826,39.42,76419.09,0.6,-0.31047,0.00012,27.02166]
[1779206810519,39.42,76412.65,0.6,-0.31123,0.00012,27.04785]
[1779206810722,39.42,76412.65,0.6,-0.31123,0.00012,27.04785]
[1779206811106,39.42,76412.65,0.6,-0.31123,0.00012,27.04785]
[1779206811123,39.42,76397.42,0.6,-0.31301,0.00012,27.10939]
[1779206811334,39.42,76397.42,0.6,-0.31301,0.00012,27.10939]
[1779206811585,39.42,76397.42,0.6,-0.31301,0.00012,27.10939]
[1779206813332,39.42,76390.54,0.6,-0.31382,0.00012,27.13682]
[1779206815450,39.41,76388.95,0.6,-0.314,0.00012,27.14297]
[1779206820186,39.41,76401.66,0.6,-0.31249,0.00012,27.09133]
[1779206825221,39.41,76406.09,0.6,-0.31196,0.00012,27.0731]
[1779206827734,39.41,76409.81,0.6,-0.31152,0.00012,27.05797]
[1779206833277,39.41,76410.98,0.6,-0.31138,0.00012,27.05296]
[1779206838166,39.41,76410.41,0.6,-0.31144,0.00012,27.05517]
[1779206843347,39.4,76402.3,0.6,-0.31238,0.00012,27.08767]
[1779206848382,39.4,76406.39,0.6,-0.3119,0.00012,27.0708]
[1779206850797,39.4,76406.08,0.6,-0.31193,0.00012,27.072]
[1779206853344,39.4,76406.54,0.6,-0.31186,0.00012,27.06684]
[1779206853549,39.4,76406.54,0.6,-0.31186,0.00012,27.06684]
[1779206855647,39.4,76415.89,0.6,-0.31076,0.00012,27.02873]
[1779206855818,39.4,76415.89,0.6,-0.31076,0.00012,27.02873]
[1779206856264,39.4,76419.79,0.6,-0.3103,0.00012,27.01282]
[1779206859845,39.4,76428.16,0.6,-0.30932,0.00012,26.97862]
[1779206859921,39.4,76428.16,0.6,-0.30932,0.00012,26.97862]
[1779206863489,39.4,76437.09,0.6,-0.30829,0.00012,26.94216]
[1779206869110,39.4,76439.95,0.6,-0.30796,0.00012,26.93065]
[1779206874251,39.41,76444.86,0.6,-0.3074,0.00012,26.91079]
[1779206874491,39.41,76444.98,0.6,-0.30739,0.00012,26.91038]
[1779206874680,39.41,76444.98,0.6,-0.30739,0.00012,26.91038]
[1779206874685,39.41,76444.98,0.6,-0.30739,0.00012,26.91038]
[1779206874929,39.41,76444.98,0.6,-0.30739,0.00012,26.91038]
[1779206874979,39.41,76445.21,0.6,-0.30736,0.00012,26.90953]
[1779206877587,39.41,76454.9,0.6,-0.30624,0.00012,26.86933]
[1779206882622,39.41,76456.69,0.6,-0.30603,0.00012,26.86202]
[1779206883447,39.41,76456.69,0.6,-0.30603,0.00012,26.86202]
[1779206888664,39.41,76457.16,0.6,-0.30598,0.00012,26.86026]
[1779206893099,39.41,76457.92,0.6,-0.30589,0.00012,26.85717]
[1779206893257,39.41,76457.92,0.6,-0.30589,0.00012,26.85717]
[1779206893497,39.41,76458.1,0.6,-0.30587,0.00012,26.85644]
[1779206894265,39.41,76458.1,0.6,-0.30587,0.00012,26.85644]
[1779206894339,39.41,76452.17,0.6,-0.30656,0.00012,26.88113]
[1779206895306,39.41,76452.89,0.6,-0.30648,0.00012,26.87815]
[1779206897461,39.41,76455.92,0.6,-0.30613,0.00012,26.86557]
[1779206902762,39.41,76459.61,0.6,-0.3057,0.00012,26.85033]
[1779206907814,39.41,76459.35,0.6,-0.30574,0.00012,26.85153]
[1779206909432,39.41,76452.94,0.6,-0.30648,0.00012,26.87825]
[1779206914846,39.41,76453.36,0.6,-0.30642,0.00012,26.87336]
[1779206917085,39.41,76454.33,0.6,-0.30631,0.00012,26.86933]
[1779206917151,39.41,76454.33,0.6,-0.30631,0.00012,26.86933]
[1779206917260,39.41,76454.33,0.6,-0.30631,0.00012,26.86933]
[1779206922903,39.41,76459.21,0.6,-0.30574,0.00012,26.8491]
[1779206924464,39.41,76458.82,0.6,-0.30579,0.00012,26.85075]
[1779206925875,39.41,76456.62,0.6,-0.30604,0.00012,26.85993]
[1779206926398,39.41,76456.61,0.6,-0.30604,0.00012,26.85998]
[1779206932052,39.41,76459.6,0.6,-0.3057,0.00012,26.84763]
[1779206938013,39.41,76464.03,0.6,-0.30519,0.00012,26.82931]
[1779206943051,39.42,76466.83,0.6,-0.30487,0.00012,26.81784]
[1779206947800,39.42,76470.08,0.6,-0.3045,0.00012,26.80445]
[1779206947935,39.42,76470.08,0.6,-0.3045,0.00012,26.80445]
[1779206948103,39.42,76470.08,0.6,-0.3045,0.00012,26.80445]
[1779206949687,39.42,76482.2,0.6,-0.3031,0.00012,26.75353]
[1779206949739,39.42,76482.2,0.6,-0.3031,0.00012,26.75353]
[1779206949741,39.42,76482.2,0.6,-0.3031,0.00012,26.75353]
[1779206951826,39.42,76483.71,0.6,-0.30292,0.00012,26.74718]
[1779206951839,39.42,76483.71,0.6,-0.30292,0.00012,26.74718]
[1779206953468,39.42,76488.81,0.6,-0.30233,0.00012,26.72564]
[1779206953761,39.42,76488.81,0.6,-0.30233,0.00012,26.72564]
[1779206954104,39.42,76488.81,0.6,-0.30233,0.00012,26.72564]
[1779206959164,39.42,76482.71,0.6,-0.30304,0.00012,26.75143]
[1779206963249,39.42,76481.88,0.6,-0.30313,0.00012,26.75492]
[1779206964649,39.42,76474.94,0.6,-0.30394,0.00012,26.78415]
[1779206967671,39.42,76473.59,0.6,-0.30409,0.00012,26.78979]
[1779206973263,39.42,76477.0,0.6,-0.30368,0.00012,26.77235]
[1779206976800,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206976821,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206976876,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206977130,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206977153,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206977161,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206977351,39.42,76477.39,0.6,-0.30364,0.00012,26.77075]
[1779206977290,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206977475,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206977493,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206977505,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206977524,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206977873,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206978018,39.42,76449.71,0.6,-0.30685,0.00012,26.88639]
[1779206978298,39.42,76440.8,0.6,-0.3079,0.00012,26.92335]
[1779206978459,39.42,76440.8,0.6,-0.3079,0.00012,26.92335]
[1779206979252,39.42,76440.8,0.6,-0.3079,0.00012,26.92335]
[1779206979352,39.42,76440.8,0.6,-0.3079,0.00012,26.92335]
[1779206979415,39.42,76440.65,0.6,-0.30791,0.00012,26.92404]
[1779206979467,39.42,76440.65,0.6,-0.30791,0.00012,26.92404]
[1779206980326,39.42,76440.65,0.6,-0.30791,0.00012,26.92404]
[1779206980383,39.42,76440.95,0.6,-0.30788,0.00012,26.92287]
[1779206981248,39.42,76440.95,0.6,-0.30788,0.00012,26.92287]
[1779206981266,39.42,76440.95,0.6,-0.30788,0.00012,26.92287]
[1779206981865,39.42,76439.66,0.6,-0.30803,0.00012,26.92826]
[1779206981997,39.42,76439.66,0.6,-0.30803,0.00012,26.92826]
[1779206982135,39.42,76439.66,0.6,-0.30803,0.00012,26.92826]
[1779206982164,39.42,76439.66,0.6,-0.30803,0.00012,26.92826]
[1779206982242,39.42,76439.66,0.6,-0.30803,0.00012,26.92826]
[1779206982352,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206982471,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206982657,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206982682,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206982773,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206983115,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206983153,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206983341,39.42,76413.8,0.6,-0.31106,0.00012,27.03418]
[1779206983350,39.42,76392.94,0.6,-0.3135,0.00012,27.11841]
[1779206985227,39.42,76387.14,0.6,-0.31418,0.00012,27.14155]
[1779206985436,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206985475,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206985745,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206985751,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206985755,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206985805,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206985823,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206986033,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206986047,39.42,76386.81,0.6,-0.31422,0.00012,27.14275]
[1779206986372,39.42,76373.22,0.6,-0.31582,0.00012,27.19685]
[1779206988021,39.42,76373.22,0.6,-0.31582,0.00012,27.197]
[1779206988211,39.42,76373.22,0.6,-0.31582,0.00012,27.197]
[1779206988246,39.42,76373.22,0.6,-0.31582,0.00012,27.197]
[1779206988253,39.42,76373.22,0.6,-0.31582,0.00012,27.197]
[1779206989766,39.42,76362.99,0.6,-0.31704,0.00012,27.23763]
[1779206991511,39.42,76367.56,0.6,-0.3165,0.00012,27.21963]
[1779206992096,39.42,76367.56,0.6,-0.3165,0.00012,27.21963]
[1779206993368,39.42,76360.33,0.6,-0.31735,0.00012,27.24822]
[1779206994027,39.42,76358.88,0.6,-0.31752,0.00012,27.25393]
[1779206995702,39.42,76360.09,0.6,-0.31738,0.00012,27.24921]
[1779206996107,39.42,76360.09,0.6,-0.31738,0.00012,27.24921]
[1779206996389,39.42,76360.09,0.6,-0.31738,0.00012,27.24921]
[1779206996437,39.42,76362.2,0.6,-0.31713,0.00012,27.24085]
[1779206999187,39.42,76358.71,0.6,-0.31754,0.00012,27.25459]
[1779207001288,39.42,76353.55,0.6,-0.31815,0.00012,27.27484]
[1779207006515,39.42,76348.28,0.6,-0.31878,0.00012,27.29559]
[1779207009728,39.42,76349.36,0.6,-0.31865,0.00012,27.29138]
[1779207012191,39.42,76349.72,0.6,-0.31861,0.00012,27.28999]
[1779207015775,39.42,76354.57,0.6,-0.31804,0.00012,27.27092]
[1779207019164,39.42,76352.0,0.6,-0.31834,0.00012,27.28095]
[1779207020397,39.42,76355.52,0.6,-0.31792,0.00012,27.26718]
[1779207021068,39.42,76358.32,0.6,-0.31759,0.00012,27.25618]
[1779207025204,39.42,76357.92,0.6,-0.31764,0.00012,27.25767]
[1779207026203,39.42,76360.15,0.6,-0.31737,0.00012,27.24887]
[1779207029477,39.42,76355.96,0.6,-0.31787,0.00012,27.26527]
[1779207034515,39.42,76363.25,0.6,-0.31699,0.00012,27.23342]
[1779207034771,39.42,76363.25,0.6,-0.31699,0.00012,27.23342]
[1779207034825,39.42,76363.25,0.6,-0.31699,0.00012,27.23342]
[1779207034830,39.42,76364.29,0.6,-0.31687,0.00012,27.22931]
[1779207038361,39.42,76367.21,0.6,-0.31651,0.00012,27.21739]
[1779207038779,39.42,76367.59,0.6,-0.31646,0.00012,27.2157]
[1779207041189,39.41,76367.25,0.6,-0.31649,0.00012,27.21667]
[1779207041207,39.41,76367.25,0.6,-0.31649,0.00012,27.21667]
[1779207041264,39.41,76367.31,0.6,-0.31648,0.00012,27.21625]
[1779207041524,39.41,76367.31,0.6,-0.31648,0.00012,27.21625]
[1779207043579,39.41,76358.91,0.6,-0.31747,0.00012,27.24931]
[1779207044071,39.41,76358.91,0.6,-0.31747,0.00012,27.24931]
[1779207044388,39.41,76358.91,0.6,-0.31747,0.00012,27.24931]
[1779207044870,39.41,76358.68,0.6,-0.3175,0.00012,27.25021]
[1779207045324,39.41,76358.68,0.6,-0.3175,0.00012,27.25021]
[1779207048182,39.41,76366.63,0.6,-0.31655,0.00012,27.21849]
[1779207048230,39.41,76366.63,0.6,-0.31655,0.00012,27.21849]
[1779207048275,39.41,76366.63,0.6,-0.31655,0.00012,27.21849]
[1779207048279,39.41,76366.63,0.6,-0.31655,0.00012,27.21849]
[1779207048317,39.41,76367.96,0.6,-0.31639,0.00012,27.21313]
[1779207048616,39.41,76367.96,0.6,-0.31639,0.00012,27.21313]
[1779207050563,39.41,76379.43,0.6,-0.31502,0.00012,27.16721]
[1779207050603,39.41,76379.43,0.6,-0.31502,0.00012,27.16721]
[1779207051872,39.4,76380.75,0.6,-0.31486,0.00012,27.16181]
[1779207051913,39.4,76380.75,0.6,-0.31486,0.00012,27.16181]
[1779207051963,39.4,76380.75,0.6,-0.31486,0.00012,27.16181]
[1779207051991,39.4,76380.75,0.6,-0.31486,0.00012,27.16181]
[1779207052066,39.4,76380.75,0.6,-0.31486,0.00012,27.16181]
[1779207052131,39.4,76380.75,0.6,-0.31486,0.00012,27.16181]
[1779207052165,39.4,76393.22,0.6,-0.31339,0.00012,27.11173]
[1779207052622,39.4,76393.22,0.6,-0.31339,0.00012,27.11173]
[1779207053343,39.4,76393.22,0.6,-0.31339,0.00012,27.11173]
[1779207054833,39.4,76401.16,0.6,-0.31245,0.00012,27.07958]
[1779207059893,39.4,76404.53,0.6,-0.31205,0.00012,27.06561]
[1779207064919,39.4,76408.28,0.6,-0.3116,0.00012,27.05025]
[1779207066230,39.4,76405.63,0.6,-0.31191,0.00012,27.06095]
[1779207067949,39.4,76388.32,0.6,-0.31394,0.00012,27.13049]
[1779207069074,39.4,76388.32,0.6,-0.31394,0.00012,27.13049]
[1779207072135,39.4,76388.49,0.6,-0.31391,0.00012,27.12946]
[1779207073595,39.39,76395.31,0.6,-0.31311,0.00012,27.10185]
[1779207075153,39.39,76399.0,0.6,-0.31267,0.00012,27.08689]
[1779207076201,39.39,76399.39,0.6,-0.31262,0.00012,27.08524]
[1779207082053,39.39,76397.94,0.6,-0.31278,0.00012,27.09054]
[1779207087088,39.39,76397.04,0.6,-0.31287,0.00012,27.09377]
[1779207090613,39.39,76395.71,0.6,-0.31302,0.00012,27.09896]
[1779207096150,39.38,76385.49,0.6,-0.31419,0.00012,27.13611]
[1779207099990,39.38,76386.72,0.6,-0.31404,0.00012,27.13082]
[1779207102541,39.38,76388.14,0.6,-0.31386,0.00012,27.12476]
[1779207104507,39.37,76393.22,0.6,-0.31326,0.00012,27.10413]
[1779207106528,39.37,76393.56,0.6,-0.31321,0.00012,27.10257]
[1779207112264,39.37,76386.54,0.6,-0.31402,0.00012,27.13012]
[1779207114019,39.37,76386.54,0.6,-0.31402,0.00012,27.13012]
[1779207114865,39.37,76386.19,0.6,-0.31406,0.00012,27.13129]
[1779207114895,39.37,76386.19,0.6,-0.31406,0.00012,27.13129]
[1779207114994,39.37,76386.19,0.6,-0.31406,0.00012,27.13129]
[1779207115285,39.37,76375.51,0.6,-0.31531,0.00012,27.17387]
[1779207116708,39.36,76368.78,0.6,-0.3161,0.00012,27.20051]
[1779207116744,39.36,76368.78,0.6,-0.3161,0.00012,27.20051]
[1779207116747,39.36,76368.78,0.6,-0.3161,0.00012,27.20051]
[1779207116751,39.36,76368.78,0.6,-0.3161,0.00012,27.20051]
[1779207120875,39.36,76367.46,0.6,-0.31624,0.00012,27.20515]
[1779207126363,39.36,76370.8,0.6,-0.31583,0.00012,27.19109]
[1779207128379,39.35,76371.8,0.6,-0.3157,0.00012,27.18697]
[1779207134419,39.35,76366.07,0.6,-0.31635,0.00012,27.20873]
[1779207137330,39.35,76371.38,0.6,-0.31572,0.00012,27.18733]
[1779207137331,39.35,76371.38,0.6,-0.31572,0.00012,27.18733]
[1779207137440,39.34,76374.16,0.6,-0.31539,0.00012,27.17612]
[1779207140295,39.34,76380.09,0.6,-0.31468,0.00012,27.15215]
[1779207140874,39.34,76380.73,0.6,-0.3146,0.00012,27.14945]
[1779207143865,39.34,76381.55,0.6,-0.31449,0.00012,27.14578]
[1779207149525,39.33,76382.73,0.6,-0.31433,0.00012,27.14033]
[1779207152863,39.33,76382.51,0.6,-0.31433,0.00012,27.13773]
[1779207153251,39.33,76382.51,0.6,-0.31433,0.00012,27.13773]
[1779207155754,39.33,76385.2,0.6,-0.31401,0.00012,27.12672]
[1779207161609,39.33,76385.51,0.6,-0.31395,0.00012,27.12475]
[1779207166645,39.32,76385.54,0.6,-0.31394,0.00012,27.12412]
[1779207171162,39.32,76385.15,0.6,-0.31398,0.00012,27.12538]
[1779207172566,39.32,76385.35,0.6,-0.31395,0.00012,27.12437]
[1779207172976,39.32,76385.09,0.6,-0.31398,0.00012,27.12542]
[1779207173281,39.32,76385.09,0.6,-0.31398,0.00012,27.12542]
[1779207173289,39.32,76385.09,0.6,-0.31398,0.00012,27.12542]
[1779207174700,39.32,76372.22,0.6,-0.31549,0.00012,27.17661]
[1779207179737,39.31,76371.97,0.6,-0.3155,0.00012,27.17687]
[1779207180923,39.31,76371.97,0.6,-0.3155,0.00012,27.17687]
[1779207181173,39.31,76371.97,0.6,-0.3155,0.00012,27.17687]
[1779207181844,39.31,76371.9,0.6,-0.3155,0.00012,27.17685]
[1779207181905,39.31,76371.9,0.6,-0.3155,0.00012,27.17685]
[1779207182060,39.31,76371.9,0.6,-0.3155,0.00012,27.17685]
[1779207182892,39.31,76377.13,0.6,-0.31488,0.00012,27.15581]
[1779207184662,39.31,76384.45,0.6,-0.31401,0.00012,27.12634]
[1779207184684,39.31,76384.45,0.6,-0.31401,0.00012,27.12634]
[1779207184845,39.31,76384.45,0.6,-0.31401,0.00012,27.12634]
[1779207190813,39.3,76392.56,0.6,-0.31303,0.00012,27.09304]
[1779207197862,39.3,76393.16,0.6,-0.31295,0.00012,27.09014]
[1779207198995,39.3,76393.16,0.6,-0.31295,0.00012,27.09014]
[1779207204911,39.3,76392.94,0.6,-0.31296,0.00012,27.09053]
[1779207209946,39.29,76393.41,0.6,-0.3129,0.00012,27.08831]
[1779207212112,39.29,76393.21,0.6,-0.31292,0.00012,27.08906]
[1779207218001,39.29,76395.03,0.6,-0.31268,0.00012,27.07815]
[1779207223040,39.29,76393.37,0.6,-0.31287,0.00012,27.0846]
[1779207228075,39.29,76389.95,0.6,-0.31327,0.00012,27.09815]
[1779207233110,39.29,76392.4,0.6,-0.31297,0.00012,27.08794]
[1779207237653,39.28,76390.84,0.6,-0.31315,0.00012,27.09406]
[1779207237694,39.28,76390.84,0.6,-0.31315,0.00012,27.09406]
[1779207237766,39.28,76390.84,0.6,-0.31315,0.00012,27.09406]
[1779207237876,39.28,76390.83,0.6,-0.31315,0.00012,27.09404]
[1779207238569,39.28,76390.83,0.6,-0.31315,0.00012,27.09404]
[1779207239055,39.28,76383.18,0.6,-0.31405,0.00012,27.1248]
[1779207239226,39.28,76383.18,0.6,-0.31405,0.00012,27.1248]
[1779207239333,39.28,76383.18,0.6,-0.31405,0.00012,27.1248]
[1779207239394,39.28,76383.18,0.6,-0.31405,0.00012,27.1248]
[1779207241007,39.28,76377.06,0.6,-0.31477,0.00012,27.14914]
[1779207242163,39.28,76375.76,0.6,-0.31492,0.00012,27.15423]
[1779207245298,39.28,76383.97,0.6,-0.31394,0.00012,27.12098]
[1779207251238,39.28,76388.33,0.6,-0.31341,0.00012,27.10288]
[1779207257279,39.27,76390.86,0.6,-0.3131,0.00012,27.09229]
[1779207262315,39.27,76391.07,0.6,-0.31307,0.00012,27.09115]
[1779207264929,39.27,76391.48,0.6,-0.31302,0.00012,27.08939]
[1779207270372,39.27,76391.78,0.6,-0.31297,0.00012,27.08786]
[1779207275408,39.27,76399.45,0.6,-0.31205,0.00012,27.05349]
[1779207280444,39.27,76397.58,0.6,-0.31226,0.00012,27.06094]
[1779207285478,39.27,76400.72,0.6,-0.31189,0.00012,27.04803]
[1779207290513,39.26,76401.28,0.6,-0.31182,0.00012,27.04564]
[1779207295548,39.26,76402.2,0.6,-0.31171,0.00012,27.0418]
[1779207300583,39.26,76409.26,0.6,-0.31088,0.00012,27.01297]
[1779207305618,39.26,76410.2,0.6,-0.31077,0.00012,27.00918]
[1779207308695,39.26,76410.17,0.6,-0.31077,0.00012,27.00931]
[1779207308743,39.26,76410.17,0.6,-0.31077,0.00012,27.00931]
[1779207308983,39.26,76410.66,0.6,-0.31072,0.00012,27.00733]
[1779207310692,39.26,76416.41,0.6,-0.31004,0.00012,26.98379]
[1779207312807,39.26,76415.2,0.6,-0.31018,0.00012,26.98884]
[1779207313052,39.26,76415.2,0.6,-0.31018,0.00012,26.98884]
[1779207315791,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207315929,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207315932,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207316502,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207316607,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207316674,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207316744,39.27,76422.94,0.6,-0.30928,0.00012,26.95714]
[1779207317174,39.27,76430.12,0.6,-0.30844,0.00012,26.92758]
[1779207317716,39.27,76430.12,0.6,-0.30844,0.00012,26.92758]
[1779207319579,39.27,76433.91,0.6,-0.308,0.00012,26.91209]
[1779207319598,39.27,76433.91,0.6,-0.308,0.00012,26.91209]
[1779207321531,39.27,76438.99,0.6,-0.30741,0.00012,26.89124]
[1779207322501,39.27,76440.49,0.6,-0.30724,0.00012,26.88513]
[1779207322555,39.27,76440.49,0.6,-0.30724,0.00012,26.88513]
[1779207325770,39.27,76442.13,0.6,-0.30705,0.00012,26.87869]
[1779207331810,39.28,76439.75,0.6,-0.30734,0.00012,26.88627]
[1779207337739,39.28,76436.8,0.6,-0.3077,0.00012,26.89897]
[1779207337866,39.28,76436.27,0.6,-0.30776,0.00012,26.90128]
[1779207338979,39.28,76437.08,0.6,-0.30767,0.00012,26.89802]
[1779207343253,39.28,76441.09,0.6,-0.30721,0.00012,26.8818]
[1779207345406,39.29,76442.01,0.6,-0.30711,0.00012,26.87821]
[1779207347204,39.29,76443.49,0.6,-0.30694,0.00012,26.87228]
[1779207347298,39.29,76444.01,0.6,-0.30689,0.00012,26.87037]
[1779207352957,39.29,76448.39,0.6,-0.30638,0.00012,26.85223]
[1779207357992,39.29,76451.56,0.6,-0.30601,0.00012,26.83921]
[1779207358805,39.29,76451.56,0.6,-0.30601,0.00012,26.83921]
[1779207362087,39.29,76450.69,0.6,-0.30612,0.00012,26.84297]
[1779207364099,39.29,76449.12,0.6,-0.3063,0.00012,26.8496]
[1779207365060,39.29,76445.31,0.6,-0.30675,0.00012,26.8655]
[1779207371085,39.29,76444.31,0.6,-0.30687,0.00012,26.86973]
[1779207373572,39.29,76444.3,0.6,-0.30687,0.00012,26.86978]
[1779207379147,39.29,76446.12,0.6,-0.30666,0.00012,26.86233]
[1779207381831,39.29,76447.79,0.6,-0.30647,0.00012,26.85541]
[1779207381849,39.29,76447.79,0.6,-0.30647,0.00012,26.85541]
[1779207382179,39.29,76447.79,0.6,-0.30647,0.00012,26.85541]
[1779207383125,39.29,76442.42,0.6,-0.30709,0.00012,26.87779]
[1779207383134,39.29,76442.42,0.6,-0.30709,0.00012,26.87779]
[1779207383194,39.29,76442.42,0.6,-0.30709,0.00012,26.87779]
[1779207383227,39.29,76435.99,0.6,-0.30785,0.00012,26.90447]
[1779207383947,39.29,76435.99,0.6,-0.30785,0.00012,26.90447]
[1779207386359,39.29,76429.26,0.6,-0.30864,0.00012,26.93246]
[1779207392240,39.3,76426.78,0.6,-0.30892,0.00012,26.9399]
[1779207397275,39.3,76431.25,0.6,-0.30841,0.00012,26.92176]
[1779207398287,39.3,76431.25,0.6,-0.30841,0.00012,26.92176]
[1779207399932,39.3,76435.47,0.6,-0.30792,0.00012,26.90445]
[1779207400306,39.3,76435.47,0.6,-0.30792,0.00012,26.90445]
[1779207400797,39.3,76435.47,0.6,-0.30792,0.00012,26.90445]
[1779207403942,39.3,76441.4,0.6,-0.30724,0.00012,26.88029]
[1779207404287,39.3,76441.4,0.6,-0.30724,0.00012,26.88029]
[1779207406343,39.3,76435.11,0.6,-0.30798,0.00012,26.90658]
[1779207408283,39.3,76426.13,0.6,-0.30903,0.00012,26.94379]
[1779207408304,39.3,76426.13,0.6,-0.30903,0.00012,26.94379]
[1779207409999,39.3,76418.06,0.6,-0.30998,0.00012,26.97701]
[1779207410940,39.3,76412.36,0.6,-0.31065,0.00012,27.00035]
[1779207411040,39.3,76412.36,0.6,-0.31065,0.00012,27.00035]
[1779207411045,39.3,76412.36,0.6,-0.31065,0.00012,27.00035]
[1779207411051,39.3,76412.36,0.6,-0.31065,0.00012,27.00035]
[1779207411214,39.3,76412.36,0.6,-0.31065,0.00012,27.00035]
[1779207411860,39.3,76410.84,0.6,-0.31083,0.00012,27.00655]
[1779207415703,39.3,76405.62,0.6,-0.31144,0.00012,27.02777]
[1779207417629,39.3,76408.31,0.6,-0.31112,0.00012,27.01675]
[1779207417766,39.3,76408.31,0.6,-0.31112,0.00012,27.01675]
[1779207419531,39.3,76414.25,0.6,-0.31042,0.00012,26.99248]
[1779207421493,39.3,76414.41,0.6,-0.31041,0.00012,26.99184]
[1779207421505,39.3,76414.41,0.6,-0.31041,0.00012,26.99184]
[1779207421564,39.3,76414.41,0.6,-0.31041,0.00012,26.99184]
[1779207422868,39.3,76415.99,0.6,-0.31022,0.00012,26.98537]
[1779207424672,39.3,76419.63,0.6,-0.30979,0.00012,26.97049]
[1779207430507,39.31,76419.13,0.6,-0.30986,0.00012,26.9727]
[1779207435541,39.31,76418.43,0.6,-0.30994,0.00012,26.97566]
[1779207440282,39.31,76418.68,0.6,-0.30991,0.00012,26.97471]
[1779207445613,39.31,76422.97,0.6,-0.30941,0.00012,26.95726]
[1779207450648,39.31,76422.71,0.6,-0.30945,0.00012,26.9585]
[1779207451233,39.31,76422.71,0.6,-0.30945,0.00012,26.9585]
[1779207451985,39.31,76425.61,0.6,-0.3091,0.00012,26.94347]
[1779207456187,39.31,76427.17,0.6,-0.30892,0.00012,26.93726]
[1779207458713,39.31,76424.73,0.6,-0.30921,0.00012,26.94741]
[1779207458883,39.31,76424.73,0.6,-0.30921,0.00012,26.94741]
[1779207458976,39.31,76426.3,0.6,-0.30902,0.00012,26.94099]
[1779207459073,39.31,76426.3,0.6,-0.30902,0.00012,26.94099]
[1779207459184,39.31,76426.3,0.6,-0.30902,0.00012,26.94099]
[1779207459421,39.31,76426.3,0.6,-0.30902,0.00012,26.94099]
[1779207459811,39.31,76426.3,0.6,-0.30902,0.00012,26.94099]
[1779207463739,39.31,76439.21,0.6,-0.30752,0.00012,26.88802]
[1779207465640,39.31,76439.38,0.6,-0.30751,0.00012,26.88742]
[1779207467172,39.32,76440.36,0.6,-0.3074,0.00012,26.88356]
[1779207467767,39.32,76440.39,0.6,-0.3074,0.00012,26.88355]
[1779207472803,39.32,76442.63,0.6,-0.30714,0.00012,26.87431]
[1779207473054,39.32,76442.63,0.6,-0.30714,0.00012,26.87431]
[1779207475134,39.32,76443.06,0.6,-0.30709,0.00012,26.87257]
[1779207475190,39.32,76443.06,0.6,-0.30709,0.00012,26.87257]
[1779207476689,39.32,76444.44,0.6,-0.30693,0.00012,26.86686]
[1779207476703,39.32,76444.44,0.6,-0.30693,0.00012,26.86686]
[1779207479120,39.32,76455.14,0.6,-0.30568,0.00012,26.82239]
[1779207484887,39.32,76457.41,0.6,-0.30543,0.00012,26.81336]
[1779207485889,39.32,76457.41,0.6,-0.30543,0.00012,26.81336]
[1779207486011,39.32,76457.77,0.6,-0.30539,0.00012,26.81194]
[1779207486362,39.32,76457.77,0.6,-0.30539,0.00012,26.81194]
[1779207486414,39.32,76457.77,0.6,-0.30539,0.00012,26.81194]
[1779207490120,39.32,76459.8,0.6,-0.30516,0.00012,26.80378]
[1779207491140,39.32,76459.8,0.6,-0.30516,0.00012,26.80387]
[1779207493887,39.32,76455.45,0.6,-0.30567,0.00012,26.82223]
[1779207494484,39.32,76455.45,0.6,-0.30567,0.00012,26.82223]
[1779207495317,39.33,76457.45,0.6,-0.30544,0.00012,26.814]
[1779207495488,39.33,76457.45,0.6,-0.30544,0.00012,26.814]
[1779207500542,39.33,76457.4,0.6,-0.30546,0.00012,26.81449]
[1779207504365,39.33,76448.8,0.6,-0.30647,0.00012,26.85062]
[1779207504494,39.33,76448.8,0.6,-0.30647,0.00012,26.85062]
[1779207506232,39.33,76451.59,0.6,-0.30614,0.00012,26.83905]
[1779207510362,39.33,76455.4,0.6,-0.3057,0.00012,26.82334]
[1779207511124,39.33,76454.94,0.6,-0.30576,0.00012,26.82538]
[1779207517114,39.33,76452.86,0.6,-0.30599,0.00012,26.8312]
[1779207522150,39.33,76452.11,0.6,-0.30609,0.00012,26.83456]
[1779207527185,39.34,76452.49,0.6,-0.30605,0.00012,26.83323]
[1779207533235,39.34,76452.64,0.6,-0.30604,0.00012,26.83273]
[1779207533285,39.34,76452.64,0.6,-0.30604,0.00012,26.83273]
[1779207533925,39.34,76452.64,0.6,-0.30604,0.00012,26.83273]
[1779207534219,39.34,76453.77,0.6,-0.30591,0.00012,26.82815]
[1779207534328,39.34,76453.77,0.6,-0.30591,0.00012,26.82815]
[1779207534418,39.34,76453.77,0.6,-0.30591,0.00012,26.82815]
[1779207535040,39.34,76459.3,0.6,-0.30526,0.00012,26.80508]
[1779207535044,39.34,76459.3,0.6,-0.30526,0.00012,26.80508]
[1779207535678,39.34,76459.3,0.6,-0.30526,0.00012,26.80508]
[1779207536921,39.34,76464.77,0.6,-0.30463,0.00012,26.78212]
[1779207539715,39.34,76467.78,0.6,-0.30427,0.00012,26.76937]
[1779207542041,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207542395,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207542401,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207542549,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207542628,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207542918,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207542948,39.34,76469.14,0.6,-0.30411,0.00012,26.76362]
[1779207543221,39.34,76468.92,0.6,-0.30414,0.00012,26.76453]
[1779207543349,39.34,76468.92,0.6,-0.30414,0.00012,26.76453]
[1779207543723,39.33,76476.88,0.6,-0.30321,0.00012,26.7307]
[1779207544566,39.33,76476.88,0.6,-0.30321,0.00012,26.7307]
[1779207544733,39.33,76476.88,0.6,-0.30321,0.00012,26.7307]
[1779207544794,39.33,76476.88,0.6,-0.30321,0.00012,26.7307]
[1779207544988,39.33,76476.88,0.6,-0.30321,0.00012,26.7307]
[1779207545009,39.33,76478.68,0.6,-0.30299,0.00012,26.72286]
[1779207545097,39.33,76478.68,0.6,-0.30299,0.00012,26.72286]
[1779207547961,39.33,76478.02,0.6,-0.30306,0.00012,26.7252]
[1779207548812,39.33,76479.56,0.6,-0.30287,0.00012,26.71845]
[1779207553246,39.32,76479.72,0.6,-0.30283,0.00012,26.71669]
[1779207553748,39.32,76479.72,0.6,-0.30283,0.00012,26.71669]
[1779207554794,39.32,76478.84,0.6,-0.30292,0.00012,26.7202]
[1779207554895,39.32,76477.47,0.6,-0.30308,0.00012,26.72578]
[1779207558758,39.32,76477.41,0.6,-0.30309,0.00012,26.72608]
[1779207558826,39.32,76477.41,0.6,-0.30309,0.00012,26.72608]
[1779207560853,39.32,76470.74,0.6,-0.30386,0.00012,26.75427]
[1779207561104,39.32,76468.34,0.6,-0.30414,0.00012,26.76437]
[1779207561330,39.32,76468.34,0.6,-0.30414,0.00012,26.76437]
[1779207566041,39.32,76459.92,0.6,-0.30512,0.00012,26.79963]
[1779207566168,39.32,76459.92,0.6,-0.30512,0.00012,26.79963]
[1779207566174,39.32,76459.92,0.6,-0.30512,0.00012,26.79963]
[1779207566181,39.32,76459.92,0.6,-0.30512,0.00012,26.79963]
[1779207568568,39.32,76455.68,0.6,-0.30562,0.00012,26.81752]
[1779207569798,39.32,76455.37,0.6,-0.30565,0.00012,26.81887]
[1779207569845,39.32,76455.37,0.6,-0.30565,0.00012,26.81887]
[1779207573509,39.32,76442.59,0.6,-0.30713,0.00012,26.86908]
[1779207578268,39.32,76441.6,0.6,-0.30725,0.00012,26.87318]
[1779207578544,39.32,76442.07,0.6,-0.30719,0.00012,26.87122]
[1779207580850,39.32,76441.97,0.6,-0.30721,0.00012,26.87173]
[1779207580880,39.32,76441.97,0.6,-0.30721,0.00012,26.87173]
[1779207581099,39.32,76441.84,0.6,-0.30722,0.00012,26.87237]
[1779207586211,39.33,76443.43,0.6,-0.30705,0.00012,26.86627]
[1779207589356,39.33,76443.38,0.6,-0.30707,0.00012,26.86678]
[1779207590238,39.33,76443.42,0.6,-0.30706,0.00012,26.86671]
[1779207591929,39.33,76443.44,0.6,-0.30706,0.00012,26.86673]
[1779207592695,39.33,76444.22,0.6,-0.30698,0.00012,26.86359]
[1779207592737,39.33,76443.75,0.6,-0.30703,0.00012,26.86565]
[1779207595485,39.33,76442.39,0.6,-0.30719,0.00012,26.87132]
[1779207597083,39.33,76442.69,0.6,-0.30716,0.00012,26.87009]
[1779207598878,39.33,76445.93,0.6,-0.30678,0.00012,26.85664]
[1779207598979,39.33,76448.73,0.6,-0.30645,0.00012,26.84502]
[1779207600944,39.33,76449.05,0.6,-0.30642,0.00012,26.84381]
[1779207601043,39.33,76449.37,0.6,-0.30639,0.00012,26.84261]
[1779207603044,39.33,76448.84,0.6,-0.30645,0.00012,26.84486]
[1779207607972,39.33,76443.67,0.6,-0.30705,0.00012,26.86648]
[1779207613789,39.33,76444.4,0.6,-0.30697,0.00012,26.86359]
[1779207618825,39.34,76444.57,0.6,-0.30696,0.00012,26.86299]
[1779207623860,39.34,76445.94,0.6,-0.3068,0.00012,26.85742]
[1779207628895,39.34,76446.23,0.6,-0.30677,0.00012,26.85635]
[1779207630610,39.34,76446.3,0.6,-0.30676,0.00012,26.85609]
[1779207630679,39.34,76446.3,0.6,-0.30676,0.00012,26.85609]
[1779207630759,39.34,76446.3,0.6,-0.30676,0.00012,26.85609]
[1779207630909,39.34,76438.93,0.6,-0.30762,0.00012,26.8867]
[1779207631677,39.34,76438.93,0.6,-0.30762,0.00012,26.8867]
[1779207633195,39.34,76434.34,0.6,-0.30815,0.00012,26.9027]
[1779207638965,39.34,76429.36,0.6,-0.30874,0.00012,26.92361]
[1779207641886,39.34,76429.21,0.6,-0.30876,0.00012,26.92434]
[1779207641944,39.34,76429.21,0.6,-0.30876,0.00012,26.92434]
[1779207641988,39.34,76429.21,0.6,-0.30876,0.00012,26.92434]
[1779207642086,39.34,76429.21,0.6,-0.30876,0.00012,26.92434]
[1779207642048,39.34,76436.75,0.6,-0.30788,0.00012,26.89327]
[1779207642187,39.34,76436.75,0.6,-0.30788,0.00012,26.89327]
[1779207642995,39.34,76450.26,0.6,-0.3063,0.00012,26.83715]
[1779207644231,39.34,76451.1,0.6,-0.3062,0.00012,26.83366]
[1779207644233,39.34,76451.1,0.6,-0.3062,0.00012,26.83366]
[1779207645080,39.34,76451.1,0.6,-0.3062,0.00012,26.83366]
[1779207645198,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645201,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645209,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645253,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645489,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645493,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645584,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645671,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645743,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645785,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645859,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207645991,39.34,76451.42,0.6,-0.30617,0.00012,26.83234]
[1779207646026,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207646209,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207646224,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207646241,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207646383,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207646573,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207646754,39.34,76470.46,0.6,-0.30395,0.00012,26.75247]
[1779207647030,39.34,76481.96,0.6,-0.30261,0.00012,26.70363]
[1779207647466,39.34,76481.96,0.6,-0.30261,0.00012,26.70363]
[1779207647510,39.34,76481.96,0.6,-0.30261,0.00012,26.70363]
[1779207647616,39.34,76481.96,0.6,-0.30261,0.00012,26.70363]
[1779207647696,39.34,76481.96,0.6,-0.30261,0.00012,26.70363]
[1779207647959,39.34,76481.96,0.6,-0.30261,0.00012,26.70363]
[1779207648397,39.34,76487.49,0.6,-0.30196,0.00012,26.67996]
[1779207648548,39.34,76487.49,0.6,-0.30196,0.00012,26.67996]
[1779207649935,39.34,76493.0,0.6,-0.30132,0.00012,26.65632]
[1779207651647,39.34,76493.89,0.6,-0.30121,0.00012,26.65219]
[1779207653363,39.33,76496.32,0.6,-0.30092,0.00012,26.6415]
[1779207653573,39.33,76496.32,0.6,-0.30092,0.00012,26.6415]
[1779207653645,39.33,76496.32,0.6,-0.30092,0.00012,26.6415]
[1779207654081,39.33,76505.52,0.6,-0.29985,0.00012,26.60197]
[1779207654165,39.33,76505.52,0.6,-0.29985,0.00012,26.60197]
[1779207655703,39.33,76509.49,0.6,-0.29939,0.00012,26.5848]
[1779207656378,39.33,76510.59,0.6,-0.29926,0.00012,26.57997]
[1779207657596,39.33,76510.64,0.6,-0.29925,0.00012,26.57966]
[1779207658777,39.33,76512.95,0.6,-0.29898,0.00012,26.56963]
[1779207664153,39.33,76514.33,0.6,-0.29881,0.00012,26.56324]
[1779207666382,39.33,76514.18,0.6,-0.29883,0.00012,26.56381]
[1779207667113,39.33,76514.18,0.6,-0.29883,0.00012,26.56381]
[1779207668315,39.33,76511.7,0.6,-0.29911,0.00012,26.57435]
[1779207674222,39.32,76514.56,0.6,-0.29877,0.00012,26.56154]
[1779207679262,39.32,76516.2,0.6,-0.29857,0.00012,26.55413]
[1779207684297,39.32,76517.52,0.6,-0.29841,0.00012,26.54812]
[1779207688214,39.32,76512.34,0.6,-0.299,0.00012,26.57029]
[1779207688632,39.32,76512.34,0.6,-0.299,0.00012,26.57029]
[1779207688670,39.32,76512.34,0.6,-0.299,0.00012,26.57029]
[1779207688900,39.32,76512.34,0.6,-0.299,0.00012,26.57029]
[1779207689683,39.32,76505.67,0.6,-0.29977,0.00012,26.59883]
[1779207695376,39.31,76494.92,0.6,-0.30097,0.00012,26.64074]
[1779207700410,39.31,76498.1,0.6,-0.30059,0.00012,26.62644]
[1779207705446,39.3,76498.3,0.6,-0.30055,0.00012,26.62492]
[1779207710486,39.3,76498.54,0.6,-0.3005,0.00012,26.62324]
[1779207715521,39.3,76498.34,0.6,-0.30051,0.00012,26.62345]
[1779207718091,39.3,76498.34,0.6,-0.30051,0.00012,26.62345]
[1779207719114,39.3,76498.47,0.6,-0.30049,0.00012,26.62264]
[1779207721291,39.29,76494.07,0.6,-0.30099,0.00012,26.64108]
[1779207721384,39.29,76494.07,0.6,-0.30099,0.00012,26.64108]
[1779207726601,39.29,76497.85,0.6,-0.30053,0.00012,26.62412]
[1779207728326,39.29,76497.94,0.6,-0.30052,0.00012,26.62361]
[1779207728342,39.29,76497.94,0.6,-0.30052,0.00012,26.62361]
[1779207733649,39.28,76493.19,0.6,-0.30105,0.00012,26.64313]
[1779207738182,39.28,76494.0,0.6,-0.30094,0.00012,26.63924]
[1779207738272,39.28,76493.12,0.6,-0.30104,0.00012,26.64286]
[1779207738348,39.28,76493.12,0.6,-0.30104,0.00012,26.64286]
[1779207738867,39.28,76487.46,0.6,-0.3017,0.00012,26.66691]
[1779207740183,39.28,76487.46,0.6,-0.3017,0.00012,26.66691]
[1779207740185,39.28,76487.46,0.6,-0.3017,0.00012,26.66691]
[1779207740330,39.28,76484.15,0.6,-0.30208,0.00012,26.68087]
[1779207741800,39.28,76476.75,0.6,-0.30293,0.00012,26.71216]
[1779207747748,39.28,76477.05,0.6,-0.3029,0.00012,26.71106]
[1779207750952,39.28,76477.2,0.6,-0.30289,0.00012,26.71049]
[1779207753595,39.28,76476.75,0.6,-0.30293,0.00012,26.70933]
[1779207755634,39.28,76467.78,0.6,-0.30397,0.00012,26.7473]
[1779207757796,39.28,76474.14,0.6,-0.30323,0.00012,26.72043]
[1779207758749,39.28,76474.18,0.6,-0.30323,0.00012,26.72028]
[1779207765874,39.28,76477.46,0.6,-0.30285,0.00012,26.70647]
[1779207769944,39.28,76469.46,0.6,-0.30378,0.00012,26.74042]
[1779207769945,39.28,76469.46,0.6,-0.30378,0.00012,26.74042]
[1779207776060,39.28,76468.56,0.6,-0.30389,0.00012,26.74423]
[1779207785010,39.28,76468.45,0.6,-0.3039,0.00012,26.74468]
[1779207790043,39.28,76465.74,0.6,-0.30421,0.00012,26.75607]
[1779207795078,39.28,76471.24,0.6,-0.30357,0.00012,26.73284]
[1779207800113,39.28,76474.09,0.6,-0.30324,0.00012,26.72087]
[1779207809176,39.28,76475.9,0.6,-0.30304,0.00012,26.71342]
[1779207812561,39.28,76478.33,0.6,-0.30274,0.00012,26.70006]
[1779207816069,39.28,76481.96,0.6,-0.30232,0.00012,26.68473]
[1779207816280,39.28,76481.96,0.6,-0.30232,0.00012,26.68473]
[1779207817233,39.28,76470.11,0.6,-0.3037,0.00012,26.73508]
[1779207817986,39.28,76470.11,0.6,-0.3037,0.00012,26.73508]
[1779207818126,39.28,76470.11,0.6,-0.3037,0.00012,26.73508]
[1779207823275,39.28,76478.73,0.6,-0.3027,0.00012,26.69867]
[1779207826615,39.29,76479.93,0.6,-0.30257,0.00012,26.69371]
[1779207826622,39.29,76479.93,0.6,-0.30257,0.00012,26.69371]
[1779207827303,39.29,76480.35,0.6,-0.30252,0.00012,26.69197]
[1779207833084,39.28,76480.52,0.6,-0.30248,0.00012,26.69046]
[1779207833174,39.28,76480.34,0.6,-0.30249,0.00012,26.69084]
[1779207838757,39.28,76478.74,0.6,-0.30268,0.00012,26.69782]
[1779207841046,39.28,76479.54,0.6,-0.30259,0.00012,26.69451]
[1779207844709,39.28,76481.48,0.6,-0.30237,0.00012,26.68646]
[1779207845613,39.28,76482.43,0.6,-0.30226,0.00012,26.68253]
[1779207845824,39.28,76482.43,0.6,-0.30226,0.00012,26.68253]
[1779207846486,39.28,76482.56,0.6,-0.30225,0.00012,26.68203]
[1779207847370,39.28,76485.02,0.6,-0.30196,0.00012,26.67162]
[1779207849734,39.28,76486.89,0.6,-0.30175,0.00012,26.66373]
[1779207849846,39.28,76486.89,0.6,-0.30175,0.00012,26.66373]
[1779207850184,39.28,76486.89,0.6,-0.30175,0.00012,26.66373]
[1779207852639,39.28,76485.37,0.6,-0.30193,0.00012,26.67042]
[1779207852655,39.28,76485.37,0.6,-0.30193,0.00012,26.67042]
[1779207852752,39.29,76483.69,0.6,-0.30213,0.00012,26.67771]
[1779207856458,39.28,76478.86,0.6,-0.30268,0.00012,26.69784]
[1779207857901,39.28,76478.3,0.6,-0.30274,0.00012,26.69981]
[1779207857912,39.28,76478.3,0.6,-0.30274,0.00012,26.69981]
[1779207857979,39.28,76478.73,0.6,-0.30268,0.00012,26.69778]
[1779207859053,39.28,76478.73,0.6,-0.30268,0.00012,26.69778]
[1779207859935,39.28,76475.87,0.6,-0.30301,0.00012,26.70981]
[1779207860955,39.28,76475.47,0.6,-0.30306,0.00012,26.71154]
[1779207866579,39.28,76469.04,0.6,-0.3038,0.00012,26.73871]
[1779207867667,39.28,76469.04,0.6,-0.3038,0.00012,26.73871]
[1779207868052,39.28,76469.04,0.6,-0.3038,0.00012,26.73871]
[1779207870618,39.28,76470.7,0.6,-0.30361,0.00012,26.73171]
[1779207870875,39.28,76470.7,0.6,-0.30361,0.00012,26.73171]
[1779207870977,39.28,76472.06,0.6,-0.30345,0.00012,26.72597]
[1779207876647,39.27,76479.64,0.6,-0.30253,0.00012,26.6895]
[1779207878265,39.27,76479.64,0.6,-0.30253,0.00012,26.6895]
[1779207883696,39.26,76479.71,0.6,-0.30248,0.00012,26.68786]
[1779207888731,39.26,76480.26,0.6,-0.3024,0.00012,26.6846]
[1779207891985,39.26,76483.28,0.6,-0.30204,0.00012,26.67138]
[1779207893511,39.25,76488.54,0.6,-0.30142,0.00012,26.64861]
[1779207898801,39.25,76490.52,0.6,-0.30117,0.00012,26.63932]
[1779207900312,39.25,76490.52,0.6,-0.30117,0.00012,26.63932]
[1779207900390,39.25,76490.43,0.6,-0.30117,0.00012,26.63957]
[1779207901812,39.25,76490.81,0.6,-0.30113,0.00012,26.63781]
[1779207903162,39.25,76491.64,0.6,-0.30103,0.00012,26.63414]
[1779207903351,39.25,76491.64,0.6,-0.30103,0.00012,26.63414]
[1779207903459,39.25,76493.3,0.6,-0.30083,0.00012,26.62691]
[1779207903564,39.25,76493.3,0.6,-0.30083,0.00012,26.62691]
[1779207903800,39.25,76493.3,0.6,-0.30083,0.00012,26.62691]
[1779207903975,39.25,76493.3,0.6,-0.30083,0.00012,26.62691]
[1779207904077,39.25,76508.05,0.6,-0.29912,0.00012,26.56339]
[1779207908114,39.24,76509.4,0.6,-0.29896,0.00012,26.5574]
[1779207911897,39.24,76522.66,0.6,-0.29742,0.00012,26.49973]
[1779207912768,39.24,76522.66,0.6,-0.29742,0.00012,26.49973]
[1779207912937,39.24,76522.66,0.6,-0.29742,0.00012,26.49973]
[1779207913185,39.24,76522.66,0.6,-0.29742,0.00012,26.49973]
[1779207913836,39.24,76523.75,0.6,-0.2973,0.00012,26.495]
[1779207913906,39.24,76512.66,0.6,-0.29858,0.00012,26.54311]
[1779207918204,39.24,76510.89,0.6,-0.29878,0.00012,26.55063]
[1779207919701,39.24,76507.53,0.6,-0.29917,0.00012,26.56503]
[1779207921337,39.24,76507.36,0.6,-0.29918,0.00012,26.5657]
[1779207921386,39.24,76507.36,0.6,-0.29918,0.00012,26.5657]
[1779207926997,39.24,76503.56,0.6,-0.29961,0.00012,26.58152]
[1779207932038,39.24,76502.25,0.6,-0.29973,0.00012,26.58353]
[1779207932534,39.24,76502.25,0.6,-0.29973,0.00012,26.58353]
[1779207933150,39.24,76502.25,0.6,-0.29973,0.00012,26.58353]
[1779207937055,39.23,76502.17,0.6,-0.29973,0.00012,26.58351]
[1779207937105,39.23,76502.17,0.6,-0.29973,0.00012,26.58351]
[1779207937186,39.23,76502.17,0.6,-0.29973,0.00012,26.58351]
[1779207937260,39.23,76502.17,0.6,-0.29973,0.00012,26.58351]
[1779207937378,39.23,76502.17,0.6,-0.29973,0.00012,26.58351]
[1779207937404,39.23,76502.17,0.6,-0.29973,0.00012,26.58351]
[1779207937486,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207937552,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207937743,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207937760,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207937829,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207937879,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207938003,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207938119,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207938318,39.23,76510.44,0.6,-0.29877,0.00012,26.54775]
[1779207938389,39.23,76541.5,0.6,-0.29519,0.00011,26.41237]
[1779207938793,39.23,76541.5,0.6,-0.29519,0.00011,26.41237]
[1779207938996,39.23,76541.5,0.6,-0.29519,0.00011,26.41237]
[1779207939326,39.23,76541.5,0.6,-0.29519,0.00011,26.41237]
[1779207939336,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207939466,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207939518,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207939776,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207939923,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207939988,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207940303,39.23,76542.0,0.6,-0.29514,0.00011,26.41025]
[1779207940480,39.23,76545.2,0.6,-0.29477,0.00011,26.39626]
[1779207940540,39.23,76545.2,0.6,-0.29477,0.00011,26.39626]
[1779207940617,39.23,76545.2,0.6,-0.29477,0.00011,26.39626]
[1779207941841,39.23,76549.36,0.6,-0.2943,0.00011,26.37804]
[1779207944305,39.24,76551.98,0.6,-0.294,0.00011,26.36671]
[1779207946782,39.24,76553.89,0.6,-0.29379,0.00011,26.35866]
[1779207947228,39.24,76553.89,0.6,-0.29379,0.00011,26.35866]
[1779207947791,39.24,76553.43,0.6,-0.29385,0.00011,26.36082]
[1779207948110,39.24,76553.43,0.6,-0.29385,0.00011,26.36082]
[1779207950036,39.24,76552.97,0.6,-0.29391,0.00011,26.36311]
[1779207952078,39.24,76550.49,0.6,-0.2942,0.00011,26.37431]
[1779207953239,39.24,76550.62,0.6,-0.29418,0.00011,26.37386]
[1779207953246,39.24,76550.62,0.6,-0.29418,0.00011,26.37386]
[1779207953340,39.24,76549.54,0.6,-0.29431,0.00011,26.37874]
[1779207953747,39.24,76549.54,0.6,-0.29431,0.00011,26.37874]
[1779207954388,39.24,76549.54,0.6,-0.29431,0.00011,26.37874]
[1779207954436,39.24,76546.63,0.6,-0.29465,0.00011,26.39156]
[1779207960236,39.25,76542.35,0.6,-0.29515,0.00011,26.4109]
[1779207965272,39.25,76537.36,0.6,-0.29573,0.00012,26.43316]
[1779207968261,39.25,76537.28,0.6,-0.29574,0.00012,26.43363]
[1779207968562,39.25,76535.68,0.6,-0.29593,0.00012,26.44069]
[1779207968619,39.25,76535.68,0.6,-0.29593,0.00012,26.44069]
[1779207970084,39.25,76533.42,0.6,-0.29619,0.00012,26.45062]
[1779207970605,39.25,76534.17,0.6,-0.29611,0.00012,26.44738]
[1779207975675,39.25,76534.82,0.6,-0.29604,0.00012,26.44475]
[1779207975713,39.25,76534.82,0.6,-0.29604,0.00012,26.44475]
[1779207976656,39.25,76535.48,0.6,-0.29596,0.00012,26.4419]
[1779207976681,39.25,76535.48,0.6,-0.29596,0.00012,26.4419]
[1779207977204,39.25,76535.48,0.6,-0.29596,0.00012,26.4419]
[1779207977207,39.25,76535.48,0.6,-0.29596,0.00012,26.4419]
[1779207977357,39.25,76525.21,0.6,-0.29715,0.00012,26.48675]
[1779207977542,39.25,76525.21,0.6,-0.29715,0.00012,26.48675]
[1779207981067,39.25,76524.67,0.6,-0.29721,0.00012,26.48908]
[1779207982649,39.25,76525.42,0.6,-0.29712,0.00012,26.48583]
[1779207988012,39.25,76519.03,0.6,-0.29786,0.00012,26.51359]
[1779207988681,39.25,76514.51,0.6,-0.29838,0.00012,26.53315]
[1779207990121,39.25,76511.54,0.6,-0.29872,0.00012,26.54595]
[1779207991085,39.25,76514.69,0.6,-0.29836,0.00012,26.53227]
[1779207996490,39.25,76514.58,0.6,-0.29835,0.00012,26.52931]
[1779207997615,39.25,76514.58,0.6,-0.29835,0.00012,26.52931]
[1779208003182,39.25,76514.11,0.6,-0.2984,0.00012,26.53114]
[1779208003438,39.25,76514.11,0.6,-0.2984,0.00012,26.53114]
[1779208007502,39.25,76505.26,0.6,-0.29941,0.00012,26.56911]
[1779208012602,39.24,76507.36,0.6,-0.29916,0.00012,26.55967]
[1779208017648,39.24,76510.1,0.6,-0.29883,0.00012,26.54752]
[1779208022709,39.24,76515.62,0.6,-0.29819,0.00012,26.52342]
[1779208028717,39.24,76522.52,0.6,-0.29739,0.00012,26.49339]
[1779208029626,39.24,76522.52,0.6,-0.29739,0.00012,26.49339]
[1779208030215,39.24,76522.52,0.6,-0.29739,0.00012,26.49339]
[1779208033123,39.24,76524.2,0.6,-0.2972,0.00012,26.48611]
[1779208036774,39.24,76512.22,0.6,-0.29858,0.00012,26.53812]
[1779208037734,39.24,76512.22,0.6,-0.29858,0.00012,26.53812]
[1779208037754,39.24,76512.22,0.6,-0.29858,0.00012,26.53812]
[1779208037836,39.24,76512.22,0.6,-0.29858,0.00012,26.53812]
[1779208037920,39.24,76512.22,0.6,-0.29858,0.00012,26.53812]
[1779208043824,39.24,76507.91,0.6,-0.29907,0.00012,26.55631]
[1779208044635,39.24,76507.91,0.6,-0.29907,0.00012,26.55631]
[1779208049866,39.24,76506.47,0.6,-0.29923,0.00012,26.56218]
[1779208054901,39.23,76508.95,0.6,-0.29892,0.00012,26.54803]
[1779208059533,39.23,76507.1,0.6,-0.29913,0.00012,26.55587]
[1779208060944,39.23,76517.93,0.6,-0.29788,0.00012,26.50886]
[1779208065802,39.23,76519.59,0.6,-0.29768,0.00012,26.50162]
[1779208066631,39.23,76520.38,0.6,-0.29759,0.00012,26.49818]
[1779208067596,39.23,76520.64,0.6,-0.29756,0.00012,26.49705]
[1779208070084,39.23,76520.64,0.6,-0.29756,0.00012,26.49704]
[1779208073094,39.23,76521.9,0.6,-0.29742,0.00012,26.49156]
[1779208073202,39.23,76521.9,0.6,-0.29742,0.00012,26.49156]
[1779208073762,39.23,76523.64,0.6,-0.29721,0.00012,26.48399]
[1779208075447,39.23,76527.79,0.6,-0.29674,0.00012,26.46591]
[1779208081091,39.23,76529.27,0.6,-0.29657,0.00012,26.4597]
[1779208081603,39.23,76529.27,0.6,-0.29657,0.00012,26.4597]
[1779208087163,39.24,76532.73,0.6,-0.29618,0.00012,26.4448]
[1779208093176,39.24,76533.61,0.6,-0.29609,0.00012,26.44137]
[1779208097127,39.24,76534.01,0.6,-0.29605,0.00012,26.4398]
[1779208097553,39.24,76534.01,0.6,-0.29605,0.00012,26.4398]
[1779208098626,39.24,76538.81,0.6,-0.2955,0.00012,26.41891]
[1779208098645,39.24,76538.81,0.6,-0.2955,0.00012,26.41891]
[1779208098670,39.24,76538.81,0.6,-0.2955,0.00012,26.41891]
[1779208098872,39.24,76538.81,0.6,-0.2955,0.00012,26.41891]
[1779208099218,39.24,76546.39,0.6,-0.29463,0.00011,26.38566]
[1779208104253,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208104690,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208104771,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208104855,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208105066,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208105260,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208105371,39.24,76549.15,0.6,-0.29429,0.00011,26.37281]
[1779208111302,39.23,76554.58,0.6,-0.29363,0.00011,26.34481]
[1779208115228,39.23,76554.02,0.6,-0.29369,0.00011,26.34696]
[1779208120365,39.23,76554.43,0.6,-0.29363,0.00011,26.3445]
[1779208124771,39.22,76552.07,0.6,-0.29389,0.00011,26.3545]
[1779208125741,39.22,76551.08,0.6,-0.294,0.00011,26.35876]
[1779208126084,39.22,76551.08,0.6,-0.294,0.00011,26.35876]
[1779208129346,39.22,76550.17,0.6,-0.29409,0.00011,26.36239]
[1779208129428,39.22,76548.83,0.6,-0.29424,0.00011,26.36817]
[1779208134463,39.22,76543.4,0.6,-0.29488,0.00011,26.39269]
[1779208139498,39.23,76543.67,0.6,-0.29486,0.00011,26.39201]
[1779208144534,39.23,76545.48,0.6,-0.29467,0.00011,26.38455]
[1779208149573,39.23,76545.33,0.6,-0.2947,0.00011,26.38574]
[1779208154609,39.23,76545.17,0.6,-0.29473,0.00011,26.38695]
[1779208159644,39.24,76545.1,0.6,-0.29475,0.00011,26.38776]
[1779208164679,39.24,76544.51,0.6,-0.29483,0.00011,26.39084]
[1779208166543,39.24,76544.51,0.6,-0.29483,0.00011,26.39084]
[1779208171728,39.24,76550.51,0.6,-0.29414,0.00011,26.36199]
[1779208176763,39.25,76551.32,0.6,-0.29406,0.00011,26.35901]
[1779208181797,39.25,76550.17,0.6,-0.29421,0.00011,26.36465]
[1779208186832,39.25,76551.98,0.6,-0.29401,0.00011,26.35725]
[1779208187845,39.25,76551.98,0.6,-0.29401,0.00011,26.35725]
[1779208187878,39.25,76551.98,0.6,-0.29401,0.00011,26.35725]
[1779208188954,39.26,76551.96,0.6,-0.29402,0.00011,26.35758]
[1779208189106,39.26,76551.96,0.6,-0.29402,0.00011,26.35758]
[1779208189208,39.26,76554.87,0.6,-0.29369,0.00011,26.34486]
[1779208191846,39.26,76557.42,0.6,-0.2934,0.00011,26.33354]
[1779208196903,39.25,76556.22,0.6,-0.29353,0.00011,26.33849]
[1779208201938,39.25,76555.21,0.6,-0.29364,0.00011,26.34269]
[1779208206630,39.25,76558.29,0.6,-0.29328,0.00011,26.32892]
[1779208206640,39.25,76558.29,0.6,-0.29328,0.00011,26.32892]
[1779208207831,39.25,76556.17,0.6,-0.29352,0.00011,26.3382]
[1779208207914,39.25,76556.17,0.6,-0.29352,0.00011,26.3382]
[1779208207981,39.25,76556.17,0.6,-0.29352,0.00011,26.3382]
[1779208208087,39.25,76556.17,0.6,-0.29352,0.00011,26.3382]
[1779208210901,39.25,76569.42,0.6,-0.292,0.00011,26.27938]
[1779208212422,39.25,76570.15,0.6,-0.29192,0.00011,26.27615]
[1779208213226,39.25,76570.22,0.6,-0.29191,0.00011,26.27595]
[1779208213627,39.25,76570.22,0.6,-0.29191,0.00011,26.27595]
[1779208213957,39.25,76572.22,0.6,-0.29168,0.00011,26.26698]
[1779208214068,39.25,76572.22,0.6,-0.29168,0.00011,26.26698]
[1779208215151,39.25,76574.72,0.6,-0.2914,0.00011,26.25587]
[1779208215370,39.25,76574.72,0.6,-0.2914,0.00011,26.25587]
[1779208215986,39.25,76576.32,0.6,-0.29121,0.00011,26.24868]
[1779208217067,39.25,76578.32,0.6,-0.29098,0.00011,26.23971]
[1779208218053,39.25,76581.49,0.6,-0.29062,0.00011,26.22551]
[1779208218058,39.25,76581.49,0.6,-0.29062,0.00011,26.22551]
[1779208218556,39.25,76581.49,0.6,-0.29062,0.00011,26.22551]
[1779208218876,39.25,76582.39,0.6,-0.29052,0.00011,26.22147]
[1779208219764,39.25,76582.43,0.6,-0.29051,0.00011,26.22127]
[1779208219766,39.25,76582.43,0.6,-0.29051,0.00011,26.22127]
[1779208220021,39.25,76582.43,0.6,-0.29051,0.00011,26.22127]
[1779208220038,39.25,76582.43,0.6,-0.29051,0.00011,26.22127]
[1779208220750,39.25,76579.65,0.6,-0.29083,0.00011,26.23369]
[1779208220935,39.25,76579.65,0.6,-0.29083,0.00011,26.23369]
[1779208224704,39.25,76578.92,0.6,-0.29091,0.00011,26.23685]
[1779208225188,39.25,76578.76,0.6,-0.29093,0.00011,26.23753]
[1779208225729,39.25,76578.21,0.6,-0.29099,0.00011,26.23995]
[1779208225962,39.25,76578.21,0.6,-0.29099,0.00011,26.23995]
[1779208227044,39.25,76573.79,0.6,-0.2915,0.00011,26.25964]
[1779208227839,39.25,76572.56,0.6,-0.29163,0.00011,26.26506]
[1779208228586,39.25,76572.56,0.6,-0.29163,0.00011,26.26506]
[1779208229797,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208229948,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208229968,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208229986,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208230004,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208230028,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208230048,39.25,76572.94,0.6,-0.29159,0.00011,26.26325]
[1779208231849,39.25,76575.05,0.6,-0.29133,0.00011,26.25053]
[1779208232316,39.25,76575.05,0.6,-0.29133,0.00011,26.25053]
[1779208234701,39.25,76575.12,0.6,-0.29132,0.00011,26.25013]
[1779208234750,39.25,76576.04,0.6,-0.29121,0.00011,26.24598]
[1779208234825,39.25,76576.04,0.6,-0.29121,0.00011,26.24598]
[1779208234907,39.25,76576.04,0.6,-0.29121,0.00011,26.24598]
[1779208236397,39.25,76577.34,0.6,-0.29106,0.00011,26.24013]
[1779208236756,39.25,76578.24,0.6,-0.29096,0.00011,26.23608]
[1779208237685,39.25,76578.24,0.6,-0.29096,0.00011,26.23608]
[1779208238127,39.25,76578.6,0.6,-0.29092,0.00011,26.23444]
[1779208239620,39.25,76579.84,0.6,-0.29077,0.00011,26.22886]
[1779208239624,39.25,76579.84,0.6,-0.29077,0.00011,26.22886]
[1779208242651,39.25,76580.14,0.6,-0.29074,0.00011,26.22745]
[1779208242688,39.25,76580.14,0.6,-0.29074,0.00011,26.22745]
[1779208243329,39.25,76579.96,0.6,-0.29076,0.00011,26.22823]
[1779208245551,39.24,76575.89,0.6,-0.29122,0.00011,26.24635]
[1779208245754,39.24,76575.39,0.6,-0.29128,0.00011,26.24854]
[1779208246803,39.24,76573.39,0.6,-0.29151,0.00011,26.25741]
[1779208247721,39.24,76573.39,0.6,-0.29151,0.00011,26.25741]
[1779208248177,39.24,76573.2,0.6,-0.29153,0.00011,26.2582]
[1779208252947,39.24,76574.33,0.6,-0.29139,0.00011,26.25291]
[1779208258337,39.24,76575.78,0.6,-0.29122,0.00011,26.24614]
[1779208260133,39.24,76575.96,0.6,-0.2912,0.00011,26.24529]
[1779208261328,39.24,76575.67,0.6,-0.29123,0.00011,26.24655]
[1779208266393,39.24,76586.69,0.6,-0.28997,0.00011,26.1972]
[1779208266926,39.24,76586.69,0.6,-0.28997,0.00011,26.1972]
[1779208268396,39.24,76589.53,0.6,-0.28965,0.00011,26.18447]
[1779208269523,39.24,76592.01,0.6,-0.28936,0.00011,26.17335]
[1779208269873,39.24,76596.13,0.6,-0.2889,0.00011,26.15484]
[1779208270537,39.24,76596.13,0.6,-0.2889,0.00011,26.15484]
[1779208272863,39.24,76599.97,0.6,-0.28846,0.00011,26.13771]
[1779208273441,39.24,76599.97,0.6,-0.28846,0.00011,26.13771]
[1779208278478,39.24,76600.06,0.6,-0.28846,0.00011,26.13773]
[1779208278797,39.24,76600.06,0.6,-0.28846,0.00011,26.13773]
[1779208279245,39.24,76600.06,0.6,-0.28846,0.00011,26.13773]
[1779208281808,39.25,76603.61,0.6,-0.28807,0.00011,26.12194]
[1779208286763,39.25,76602.71,0.6,-0.28818,0.00011,26.12635]
[1779208290355,39.25,76605.01,0.6,-0.28792,0.00011,26.1163]
[1779208291866,39.25,76609.84,0.6,-0.28736,0.00011,26.09142]
[1779208292835,39.25,76610.23,0.6,-0.28732,0.00011,26.08977]
[1779208293446,39.25,76610.23,0.6,-0.28732,0.00011,26.08977]
[1779208293456,39.25,76610.23,0.6,-0.28732,0.00011,26.08977]
[1779208293482,39.25,76610.23,0.6,-0.28732,0.00011,26.08977]
[1779208293584,39.25,76608.4,0.6,-0.28753,0.00011,26.09818]
[1779208294389,39.25,76608.4,0.6,-0.28753,0.00011,26.09818]
[1779208299625,39.25,76604.26,0.6,-0.28798,0.00011,26.11575]
[1779208300036,39.25,76604.26,0.6,-0.28798,0.00011,26.11575]
[1779208300357,39.25,76604.26,0.6,-0.28798,0.00011,26.11575]
[1779208300841,39.24,76612.03,0.6,-0.28709,0.00011,26.08036]
[1779208300853,39.24,76612.03,0.6,-0.28709,0.00011,26.08036]
[1779208303577,39.24,76615.7,0.6,-0.28667,0.00011,26.06339]
[1779208308225,39.24,76617.04,0.6,-0.2865,0.00011,26.05658]
[1779208311773,39.24,76616.07,0.6,-0.2866,0.00011,26.06058]
[1779208312933,39.24,76608.98,0.6,-0.28739,0.00011,26.09247]
[1779208313784,39.24,76608.98,0.6,-0.28739,0.00011,26.09247]
[1779208313726,39.23,76607.88,0.6,-0.28752,0.00011,26.09729]
[1779208314732,39.23,76608.43,0.6,-0.28745,0.00011,26.09462]
[1779208319769,39.23,76608.55,0.6,-0.28742,0.00011,26.09323]
[1779208324806,39.22,76608.84,0.6,-0.28736,0.00011,26.09109]
[1779208330620,39.22,76609.76,0.6,-0.28724,0.00011,26.08626]
[1779208330630,39.22,76609.76,0.6,-0.28724,0.00011,26.08626]
[1779208332405,39.22,76619.06,0.6,-0.28618,0.00011,26.04366]
[1779208333900,39.22,76619.37,0.6,-0.28614,0.00011,26.04202]
[1779208337081,39.22,76628.03,0.6,-0.28515,0.00011,26.00214]
[1779208337843,39.22,76631.41,0.6,-0.28477,0.00011,25.98656]
[1779208339285,39.22,76634.62,0.6,-0.28441,0.00011,25.97177]
[1779208339408,39.22,76634.62,0.6,-0.28441,0.00011,25.97177]
[1779208340476,39.22,76636.49,0.6,-0.28419,0.00011,25.96309]
[1779208345971,39.22,76643.48,0.6,-0.2834,0.00011,25.93088]
[1779208346020,39.22,76643.48,0.6,-0.2834,0.00011,25.93088]
[1779208346601,39.22,76643.48,0.6,-0.2834,0.00011,25.93088]
[1779208346680,39.22,76643.48,0.6,-0.2834,0.00011,25.93088]
[1779208348136,39.22,76654.93,0.6,-0.28211,0.00011,25.87801]
[1779208348244,39.22,76654.93,0.6,-0.28211,0.00011,25.87801]
[1779208348453,39.22,76654.93,0.6,-0.28211,0.00011,25.87801]
[1779208349832,39.22,76657.15,0.6,-0.28186,0.00011,25.8678]
[1779208350599,39.22,76658.72,0.6,-0.28169,0.00011,25.86053]
[1779208351658,39.22,76656.76,0.6,-0.28191,0.00011,25.86974]
[1779208353046,39.22,76651.43,0.6,-0.2825,0.00011,25.89123]
[1779208354470,39.22,76646.21,0.6,-0.28308,0.00011,25.91537]
[1779208354489,39.22,76637.29,0.6,-0.28409,0.00011,25.95648]
[1779208356119,39.22,76637.39,0.6,-0.28408,0.00011,25.95598]
[1779208362070,39.22,76637.53,0.6,-0.28406,0.00011,25.95516]
[1779208367105,39.22,76643.31,0.6,-0.2834,0.00011,25.92842]
[1779208372145,39.21,76636.85,0.6,-0.28413,0.00011,25.95801]
[1779208378190,39.21,76632.47,0.6,-0.28462,0.00011,25.97779]
[1779208383229,39.21,76636.08,0.6,-0.2842,0.00011,25.96099]
[1779208385594,39.21,76635.73,0.6,-0.28424,0.00011,25.96255]
[1779208385627,39.21,76635.73,0.6,-0.28424,0.00011,25.96255]
[1779208389191,39.21,76630.65,0.6,-0.28481,0.00011,25.98565]
[1779208390252,39.21,76622.95,0.6,-0.28568,0.00011,26.02081]
[1779208391738,39.21,76621.4,0.6,-0.28585,0.00011,26.02779]
[1779208394409,39.21,76619.13,0.6,-0.2861,0.00011,26.0378]
[1779208399934,39.2,76614.13,0.6,-0.28665,0.00011,26.05976]
[1779208401022,39.2,76614.5,0.6,-0.28661,0.00011,26.05794]
[1779208401067,39.2,76614.5,0.6,-0.28661,0.00011,26.05794]
[1779208401131,39.2,76614.5,0.6,-0.28661,0.00011,26.05794]
[1779208403547,39.2,76619.69,0.6,-0.28601,0.00011,26.03403]
[1779208406605,39.2,76619.85,0.6,-0.28599,0.00011,26.03297]
[1779208409383,39.2,76622.58,0.6,-0.28567,0.00011,26.02018]
[1779208409812,39.2,76622.58,0.6,-0.28567,0.00011,26.02018]
[1779208411430,39.2,76633.63,0.6,-0.2844,0.00011,25.9661]
[1779208412747,39.2,76633.63,0.6,-0.2844,0.00011,25.9661]
[1779208417472,39.2,76644.71,0.6,-0.28314,0.00011,25.91494]
[1779208422507,39.2,76645.5,0.6,-0.28305,0.00011,25.91134]
[1779208427615,39.2,76646.33,0.6,-0.28296,0.00011,25.90754]
[1779208428549,39.2,76635.64,0.6,-0.28417,0.00011,25.95679]
[1779208431824,39.2,76632.11,0.6,-0.28456,0.00011,25.9729]
[1779208434461,39.2,76625.81,0.6,-0.28527,0.00011,26.00154]
[1779208439626,39.19,76626.33,0.6,-0.2852,0.00011,25.99863]
[1779208443434,39.19,76626.81,0.6,-0.28514,0.00011,25.99616]
[1779208443454,39.19,76626.81,0.6,-0.28514,0.00011,25.99616]
[1779208443475,39.19,76626.81,0.6,-0.28514,0.00011,25.99616]
[1779208448691,39.19,76633.48,0.6,-0.28437,0.00011,25.96508]
[1779208450110,39.19,76633.44,0.6,-0.28438,0.00011,25.96521]
[1779208450236,39.19,76633.44,0.6,-0.28438,0.00011,25.96521]
[1779208450286,39.19,76633.44,0.6,-0.28438,0.00011,25.96521]
[1779208450590,39.19,76633.44,0.6,-0.28438,0.00011,25.96521]
[1779208450600,39.19,76633.44,0.6,-0.28438,0.00011,25.96521]
[1779208450706,39.19,76654.39,0.6,-0.28201,0.00011,25.86849]
[1779208451290,39.19,76654.39,0.6,-0.28201,0.00011,25.86849]
[1779208456747,39.19,76663.36,0.6,-0.28101,0.00011,25.82723]
[1779208457913,39.19,76663.36,0.6,-0.28101,0.00011,25.82723]
[1779208458568,39.19,76664.48,0.6,-0.28089,0.00011,25.82211]
[1779208458606,39.19,76664.48,0.6,-0.28089,0.00011,25.82211]
[1779208460370,39.19,76673.3,0.6,-0.2799,0.00011,25.78121]
[1779208460382,39.19,76673.3,0.6,-0.2799,0.00011,25.78121]
[1779208460915,39.19,76673.3,0.6,-0.2799,0.00011,25.78121]
[1779208460932,39.19,76673.3,0.6,-0.2799,0.00011,25.78121]
[1779208461822,39.19,76681.57,0.6,-0.27898,0.00011,25.74265]
[1779208461835,39.19,76681.57,0.6,-0.27898,0.00011,25.74265]
[1779208461875,39.19,76688.93,0.6,-0.27816,0.00011,25.70824]
[1779208463797,39.19,76698.81,0.6,-0.27706,0.00011,25.66154]
[1779208464862,39.19,76698.81,0.6,-0.27706,0.00011,25.66154]
[1779208464987,39.19,76699.54,0.6,-0.27697,0.00011,25.65805]
[1779208465828,39.19,76699.54,0.6,-0.27697,0.00011,25.65805]
[1779208466051,39.19,76700.41,0.6,-0.27688,0.00011,25.6539]
[1779208466112,39.19,76700.41,0.6,-0.27688,0.00011,25.6539]
[1779208466181,39.19,76700.41,0.6,-0.27688,0.00011,25.6539]
[1779208466218,39.19,76700.41,0.6,-0.27688,0.00011,25.6539]
[1779208466565,39.19,76700.41,0.6,-0.27688,0.00011,25.6539]
[1779208466735,39.19,76700.41,0.6,-0.27688,0.00011,25.6539]
[1779208468893,39.19,76709.2,0.6,-0.2759,0.00011,25.61228]
[1779208468911,39.19,76709.2,0.6,-0.2759,0.00011,25.61228]
[1779208469192,39.19,76711.54,0.6,-0.27564,0.00011,25.60119]
[1779208469703,39.19,76711.54,0.6,-0.27564,0.00011,25.60119]
[1779208470122,39.19,76718.57,0.6,-0.27485,0.00011,25.5678]
[1779208470526,39.19,76718.57,0.6,-0.27485,0.00011,25.5678]
[1779208470928,39.19,76718.57,0.6,-0.27485,0.00011,25.5678]
[1779208471531,39.19,76725.08,0.6,-0.27413,0.00011,25.53684]
[1779208472071,39.19,76722.98,0.6,-0.27435,0.00011,25.54369]
[1779208472202,39.19,76722.98,0.6,-0.27435,0.00011,25.54369]
[1779208472652,39.19,76722.98,0.6,-0.27435,0.00011,25.54369]
[1779208472723,39.19,76722.98,0.6,-0.27435,0.00011,25.54369]
[1779208476127,39.19,76708.6,0.6,-0.27595,0.00011,25.61218]
[1779208478010,39.19,76707.99,0.6,-0.27602,0.00011,25.61506]
[1779208481873,39.19,76706.82,0.6,-0.27615,0.00011,25.62059]
[1779208482037,39.19,76706.26,0.6,-0.27621,0.00011,25.62323]
[1779208482115,39.19,76706.26,0.6,-0.27621,0.00011,25.62323]
[1779208482115,39.19,76706.26,0.6,-0.27621,0.00011,25.62323]
[1779208482931,39.19,76696.21,0.6,-0.27733,0.00011,25.6707]
[1779208485952,39.19,76686.01,0.6,-0.27847,0.00011,25.71852]
[1779208486717,39.19,76686.01,0.6,-0.27847,0.00011,25.71852]
[1779208486958,39.19,76685.24,0.6,-0.27855,0.00011,25.72203]
[1779208487266,39.19,76685.24,0.6,-0.27855,0.00011,25.72203]
[1779208487896,39.19,76685.24,0.6,-0.27855,0.00011,25.72203]
[1779208488759,39.19,76685.37,0.6,-0.27854,0.00011,25.72161]
[1779208488771,39.19,76685.37,0.6,-0.27854,0.00011,25.72161]
[1779208488973,39.19,76689.79,0.6,-0.27805,0.00011,25.70103]
[1779208489919,39.19,76689.79,0.6,-0.27805,0.00011,25.70103]
[1779208490020,39.19,76691.01,0.6,-0.27791,0.00011,25.69519]
[1779208492849,39.19,76689.65,0.6,-0.27806,0.00011,25.70145]
[1779208493376,39.19,76689.65,0.6,-0.27806,0.00011,25.70138]
[1779208493554,39.19,76689.65,0.6,-0.27806,0.00011,25.70138]
[1779208499043,39.19,76697.11,0.6,-0.27722,0.00011,25.66598]
[1779208504078,39.19,76702.06,0.6,-0.27667,0.00011,25.64248]
[1779208506052,39.19,76701.92,0.6,-0.27668,0.00011,25.64313]
[1779208511769,39.19,76705.6,0.6,-0.27627,0.00011,25.62575]
[1779208511851,39.19,76705.6,0.6,-0.27627,0.00011,25.62575]
[1779208512262,39.19,76704.93,0.6,-0.27635,0.00011,25.62894]
[1779208514981,39.19,76708.03,0.6,-0.276,0.00011,25.61423]
[1779208515277,39.19,76708.58,0.6,-0.27594,0.00011,25.6116]
[1779208515636,39.19,76708.58,0.6,-0.27594,0.00011,25.6116]
[1779208516014,39.19,76708.58,0.6,-0.27594,0.00011,25.6116]
[1779208521086,39.19,76706.31,0.6,-0.27619,0.00011,25.62228]
[1779208521101,39.19,76706.31,0.6,-0.27619,0.00011,25.62228]
[1779208525219,39.19,76698.72,0.6,-0.27704,0.00011,25.65815]
[1779208527033,39.19,76698.63,0.6,-0.27704,0.00011,25.65855]
[1779208527351,39.19,76698.59,0.6,-0.27705,0.00011,25.65871]
[1779208527374,39.19,76698.59,0.6,-0.27705,0.00011,25.65871]
[1779208528841,39.19,76696.21,0.6,-0.27732,0.00011,25.67]
[1779208529801,39.19,76690.89,0.6,-0.27791,0.00011,25.69516]
[1779208530592,39.19,76691.21,0.6,-0.27788,0.00011,25.69383]
[1779208530920,39.19,76691.21,0.6,-0.27788,0.00011,25.69383]
[1779208533667,39.19,76691.93,0.6,-0.27779,0.00011,25.6877]
[1779208539642,39.2,76689.95,0.6,-0.27804,0.00011,25.69803]
[1779208539828,39.2,76689.95,0.6,-0.27804,0.00011,25.69803]
[1779208539929,39.2,76689.95,0.6,-0.27804,0.00011,25.69819]
[1779208542941,39.2,76689.53,0.6,-0.2781,0.00011,25.70056]
[1779208543534,39.2,76689.56,0.6,-0.2781,0.00011,25.70062]
[1779208543550,39.2,76689.56,0.6,-0.2781,0.00011,25.70062]
[1779208544584,39.2,76689.52,0.6,-0.27811,0.00011,25.701]
[1779208549183,39.21,76688.01,0.6,-0.2783,0.00011,25.70909]
[1779208550068,39.21,76681.95,0.6,-0.27898,0.00011,25.7377]
[1779208550923,39.21,76681.95,0.6,-0.27898,0.00011,25.7377]
[1779208551371,39.21,76678.13,0.6,-0.27941,0.00011,25.75574]
[1779208555356,39.21,76678.12,0.6,-0.27942,0.00011,25.7563]
[1779208560471,39.22,76677.88,0.6,-0.27947,0.00011,25.75822]
[1779208565506,39.22,76680.28,0.6,-0.27921,0.00011,25.74766]
[1779208570540,39.22,76680.87,0.6,-0.27916,0.00011,25.74563]
[1779208572241,39.22,76680.0,0.6,-0.27926,0.00011,25.74985]
[1779208574569,39.22,76692.61,0.6,-0.27786,0.00011,25.69118]
[1779208575599,39.22,76692.61,0.6,-0.27786,0.00011,25.69118]
[1779208578370,39.23,76692.99,0.6,-0.27784,0.00011,25.69002]
[1779208578599,39.23,76692.29,0.6,-0.27792,0.00011,25.69353]
[1779208582018,39.23,76692.83,0.6,-0.27786,0.00011,25.69116]
[1779208582022,39.23,76692.83,0.6,-0.27786,0.00011,25.69116]
[1779208582298,39.23,76692.25,0.6,-0.27793,0.00011,25.69397]
[1779208582627,39.23,76693.01,0.6,-0.27785,0.00011,25.6906]
[1779208584173,39.23,76692.88,0.6,-0.27787,0.00011,25.69143]
[1779208584300,39.23,76692.88,0.6,-0.27787,0.00011,25.69143]
[1779208584641,39.23,76677.56,0.6,-0.27959,0.00011,25.76344]
[1779208587310,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587416,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587499,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587563,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587609,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587631,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587648,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587753,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587768,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587887,39.23,76674.35,0.6,-0.27995,0.00011,25.77868]
[1779208587962,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208588167,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208588410,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208588530,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208588595,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208588612,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208588978,39.23,76694.78,0.6,-0.27767,0.00011,25.68297]
[1779208589062,39.24,76708.66,0.6,-0.27613,0.00011,25.61783]
[1779208589181,39.24,76708.66,0.6,-0.27613,0.00011,25.61783]
[1779208589294,39.24,76708.66,0.6,-0.27613,0.00011,25.61783]
[1779208589737,39.24,76708.66,0.6,-0.27613,0.00011,25.61783]
[1779208589993,39.24,76708.66,0.6,-0.27613,0.00011,25.61783]
[1779208590058,39.24,76708.66,0.6,-0.27613,0.00011,25.61783]
[1779208590125,39.24,76705.17,0.6,-0.27652,0.00011,25.63462]
[1779208590649,39.24,76705.17,0.6,-0.27652,0.00011,25.63462]
[1779208590899,39.24,76705.17,0.6,-0.27652,0.00011,25.63462]
[1779208591136,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591484,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591527,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591551,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591663,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591699,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591744,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591915,39.24,76701.74,0.6,-0.27689,0.00011,25.64784]
[1779208591993,39.24,76696.41,0.6,-0.27749,0.00011,25.67321]
[1779208592187,39.24,76696.41,0.6,-0.27749,0.00011,25.67321]
[1779208593255,39.24,76689.22,0.6,-0.2783,0.00011,25.70705]
[1779208593756,39.24,76686.1,0.6,-0.27865,0.00011,25.72171]
[1779208597658,39.24,76680.59,0.6,-0.27927,0.00011,25.74799]
[1779208597718,39.24,76680.59,0.6,-0.27927,0.00011,25.74799]
[1779208597872,39.24,76680.59,0.6,-0.27927,0.00011,25.74799]
[1779208598162,39.24,76675.55,0.6,-0.27984,0.00011,25.77168]
[1779208598254,39.24,76675.55,0.6,-0.27984,0.00011,25.77168]
[1779208598281,39.24,76675.55,0.6,-0.27984,0.00011,25.77168]
[1779208598447,39.24,76675.55,0.6,-0.27984,0.00011,25.77168]
[1779208598563,39.24,76675.55,0.6,-0.27984,0.00011,25.77168]
[1779208598792,39.24,76665.9,0.6,-0.28092,0.00011,25.81673]
[1779208599174,39.24,76665.9,0.6,-0.28092,0.00011,25.81673]
[1779208599345,39.24,76665.9,0.6,-0.28092,0.00011,25.81673]
[1779208602819,39.24,76653.83,0.6,-0.28228,0.00011,25.87287]
[1779208607079,39.24,76650.6,0.6,-0.28265,0.00011,25.8878]
[1779208608465,39.24,76651.27,0.6,-0.28257,0.00011,25.8847]
[1779208608679,39.24,76651.27,0.6,-0.28257,0.00011,25.8847]
[1779208608789,39.24,76651.27,0.6,-0.28257,0.00011,25.8847]
[1779208611164,39.24,76647.86,0.6,-0.28296,0.00011,25.9004]
[1779208611835,39.24,76647.86,0.6,-0.28296,0.00011,25.9004]
[1779208613144,39.24,76640.91,0.6,-0.28374,0.00011,25.93233]
[1779208615701,39.24,76643.1,0.6,-0.28349,0.00011,25.92216]
[1779208618208,39.24,76639.03,0.6,-0.28394,0.00011,25.94072]
[1779208618953,39.24,76639.03,0.6,-0.28394,0.00011,25.94072]
[1779208623926,39.24,76638.18,0.6,-0.28403,0.00011,25.9443]
[1779208625260,39.24,76628.19,0.6,-0.28516,0.00011,25.98995]
[1779208628466,39.24,76627.66,0.6,-0.28521,0.00011,25.99205]
[1779208634040,39.24,76629.17,0.6,-0.28503,0.00011,25.98457]
[1779208638253,39.23,76626.51,0.6,-0.28532,0.00011,25.99636]
[1779208641311,39.23,76626.37,0.6,-0.28533,0.00011,25.9967]
[1779208644027,39.23,76626.33,0.6,-0.28533,0.00011,25.99668]
[1779208647500,39.23,76628.64,0.6,-0.28506,0.00011,25.98572]
[1779208648225,39.23,76631.08,0.6,-0.28478,0.00011,25.97446]
[1779208650551,39.23,76633.87,0.6,-0.28446,0.00011,25.96153]
[1779208656194,39.23,76627.46,0.6,-0.28516,0.00011,25.98717]
[1779208659831,39.23,76627.34,0.6,-0.28517,0.00011,25.98753]
[1779208664799,39.22,76627.66,0.6,-0.28512,0.00011,25.98561]
[1779208665831,39.22,76627.68,0.6,-0.28511,0.00011,25.98534]
[1779208671299,39.22,76627.14,0.6,-0.28516,0.00011,25.98726]
[1779208676334,39.22,76626.79,0.6,-0.28519,0.00011,25.98839]
[1779208680445,39.22,76625.94,0.6,-0.28528,0.00011,25.992]
[1779208680796,39.22,76625.94,0.6,-0.28528,0.00011,25.992]
[1779208680888,39.22,76625.94,0.6,-0.28528,0.00011,25.992]
[1779208681042,39.22,76625.94,0.6,-0.28528,0.00011,25.992]
[1779208681751,39.21,76625.59,0.6,-0.28531,0.00011,25.99342]
[1779208681891,39.21,76625.59,0.6,-0.28531,0.00011,25.99342]
[1779208687415,39.21,76620.23,0.6,-0.28591,0.00011,26.01719]
[1779208692449,39.21,76619.24,0.6,-0.286,0.00011,26.02102]
[1779208696344,39.21,76620.03,0.6,-0.2859,0.00011,26.01707]
[1779208696416,39.21,76620.03,0.6,-0.2859,0.00011,26.01707]
[1779208697177,39.21,76620.03,0.6,-0.2859,0.00011,26.01707]
[1779208697447,39.2,76620.4,0.6,-0.28586,0.00011,26.01527]
[1779208697542,39.2,76620.4,0.6,-0.28586,0.00011,26.01527]
[1779208702520,39.2,76634.19,0.6,-0.28429,0.00011,25.95171]
[1779208707556,39.2,76634.99,0.6,-0.28419,0.00011,25.94787]
[1779208712591,39.2,76641.66,0.6,-0.28342,0.00011,25.91385]
[1779208717656,39.2,76641.2,0.6,-0.28347,0.00011,25.91595]
[1779208722692,39.2,76641.82,0.6,-0.2834,0.00011,25.91306]
[1779208725713,39.2,76630.32,0.6,-0.2847,0.00011,25.96592]
[1779208727783,39.2,76626.24,0.6,-0.28516,0.00011,25.98456]
[1779208732061,39.2,76623.57,0.6,-0.28546,0.00011,25.99644]
[1779208732117,39.2,76623.74,0.6,-0.28544,0.00011,25.99558]
[1779208732285,39.2,76623.74,0.6,-0.28544,0.00011,25.99558]
[1779208732289,39.2,76623.74,0.6,-0.28544,0.00011,25.99558]
[1779208732604,39.2,76623.74,0.6,-0.28544,0.00011,25.99558]
[1779208733944,39.2,76617.6,0.6,-0.28614,0.00011,26.02382]
[1779208736188,39.2,76611.16,0.6,-0.28687,0.00011,26.05347]
[1779208740860,39.21,76610.57,0.6,-0.28696,0.00011,26.05688]
[1779208740870,39.21,76610.87,0.6,-0.28693,0.00011,26.05565]
[1779208741792,39.21,76610.87,0.6,-0.28693,0.00011,26.05565]
[1779208741826,39.21,76610.31,0.6,-0.28699,0.00011,26.05805]
[1779208742772,39.21,76610.31,0.6,-0.28699,0.00011,26.05805]
[1779208742911,39.21,76610.31,0.6,-0.28699,0.00011,26.05805]
[1779208744307,39.21,76608.4,0.6,-0.28721,0.00011,26.06676]
[1779208744321,39.21,76608.4,0.6,-0.28721,0.00011,26.06676]
[1779208744376,39.21,76608.4,0.6,-0.28721,0.00011,26.06676]
[1779208744847,39.2,76612.72,0.6,-0.28671,0.00011,26.04696]
[1779208746757,39.2,76616.05,0.6,-0.28633,0.00011,26.03166]
[1779208747766,39.2,76616.26,0.6,-0.2863,0.00011,26.03058]
[1779208747911,39.2,76616.26,0.6,-0.2863,0.00011,26.03058]
[1779208753914,39.2,76623.33,0.6,-0.28549,0.00011,25.99766]
[1779208758949,39.2,76624.57,0.6,-0.28534,0.00011,25.99159]
[1779208763985,39.2,76626.3,0.6,-0.28513,0.00011,25.98332]
[1779208768016,39.2,76635.59,0.6,-0.28408,0.00011,25.94052]
[1779208773050,39.19,76638.03,0.6,-0.28378,0.00011,25.92602]
[1779208778086,39.19,76639.31,0.6,-0.28364,0.00011,25.92011]
[1779208783121,39.19,76638.67,0.6,-0.28371,0.00011,25.92305]
[1779208788156,39.19,76638.0,0.6,-0.28379,0.00011,25.92614]
[1779208795205,39.2,76639.58,0.6,-0.28361,0.00011,25.91889]
[1779208800240,39.2,76637.8,0.6,-0.28381,0.00011,25.9271]
[1779208806282,39.2,76639.15,0.6,-0.28366,0.00011,25.9209]
[1779208811317,39.2,76638.35,0.6,-0.28375,0.00011,25.9246]
[1779208816360,39.2,76634.25,0.6,-0.28421,0.00011,25.94344]
[1779208821395,39.19,76636.96,0.6,-0.2839,0.00011,25.93087]
[1779208826430,39.19,76642.35,0.6,-0.2833,0.00011,25.90609]
[1779208828649,39.19,76644.55,0.6,-0.28305,0.00011,25.89596]
[1779208828869,39.19,76644.55,0.6,-0.28305,0.00011,25.89596]
[1779208829024,39.19,76644.55,0.6,-0.28305,0.00011,25.89596]
[1779208829330,39.19,76644.55,0.6,-0.28305,0.00011,25.89596]
[1779208829451,39.2,76658.27,0.6,-0.2815,0.00011,25.83248]
[1779208831737,39.2,76657.12,0.6,-0.28163,0.00011,25.83785]
[1779208831814,39.2,76657.12,0.6,-0.28163,0.00011,25.83785]
[1779208832625,39.2,76654.18,0.6,-0.28195,0.00011,25.84843]
[1779208836277,39.2,76660.04,0.6,-0.2813,0.00011,25.8214]
[1779208838960,39.2,76665.91,0.6,-0.28064,0.00011,25.7944]
[1779208841490,39.2,76665.9,0.6,-0.28065,0.00011,25.79482]
[1779208841501,39.2,76665.9,0.6,-0.28065,0.00011,25.79482]
[1779208841518,39.2,76665.9,0.6,-0.28065,0.00011,25.79482]
[1779208841809,39.2,76665.9,0.6,-0.28065,0.00011,25.79482]
[1779208842547,39.2,76677.47,0.6,-0.27936,0.00011,25.74107]
[1779208847583,39.21,76680.93,0.6,-0.27899,0.00011,25.72581]
[1779208852768,39.21,76680.33,0.6,-0.27908,0.00011,25.72965]
[1779208857427,39.22,76676.39,0.6,-0.27955,0.00011,25.74903]
[1779208862689,39.22,76678.32,0.6,-0.27936,0.00011,25.74116]
[1779208867842,39.22,76680.94,0.6,-0.27908,0.00011,25.72971]
[1779208869265,39.23,76681.19,0.6,-0.27906,0.00011,25.72874]
[1779208869334,39.23,76681.19,0.6,-0.27906,0.00011,25.72874]
[1779208869383,39.23,76681.54,0.6,-0.27902,0.00011,25.7273]
[1779208870844,39.23,76688.72,0.6,-0.27822,0.00011,25.69363]
[1779208872705,39.23,76693.36,0.6,-0.2777,0.00011,25.67191]
[1779208872842,39.23,76693.36,0.6,-0.2777,0.00011,25.67191]
[1779208872905,39.23,76693.36,0.6,-0.2777,0.00011,25.67191]
[1779208877512,39.23,76700.87,0.6,-0.27687,0.00011,25.63692]
[1779208877551,39.23,76700.87,0.6,-0.27687,0.00011,25.63692]
[1779208878114,39.23,76700.87,0.6,-0.27687,0.00011,25.63692]
[1779208878183,39.23,76700.87,0.6,-0.27687,0.00011,25.63692]
[1779208878278,39.23,76696.58,0.6,-0.27736,0.00011,25.65724]
[1779208884330,39.24,76689.49,0.6,-0.27817,0.00011,25.69186]
[1779208884390,39.24,76689.49,0.6,-0.27817,0.00011,25.69186]
[1779208884446,39.24,76689.54,0.6,-0.27817,0.00011,25.69186]
[1779208884845,39.24,76698.28,0.6,-0.2772,0.00011,25.65067]
[1779208888010,39.24,76700.19,0.6,-0.27698,0.00011,25.64161]
[1779208888828,39.24,76700.1,0.6,-0.27699,0.00011,25.64201]
[1779208890009,39.24,76699.98,0.6,-0.27701,0.00011,25.64254]
[1779208895922,39.23,76702.68,0.6,-0.27668,0.00011,25.6264]
[1779208896880,39.23,76702.68,0.6,-0.27668,0.00011,25.6264]
[1779208897880,39.23,76703.33,0.6,-0.27661,0.00011,25.62331]
[1779208898549,39.23,76703.56,0.6,-0.27658,0.00011,25.62222]
[1779208898596,39.23,76703.56,0.6,-0.27658,0.00011,25.62222]
[1779208898616,39.23,76703.56,0.6,-0.27658,0.00011,25.62222]
[1779208902098,39.23,76695.1,0.6,-0.27753,0.00011,25.66201]
[1779208902207,39.23,76693.35,0.6,-0.27772,0.00011,25.67019]
[1779208903885,39.24,76687.94,0.6,-0.27833,0.00011,25.69586]
[1779208904334,39.24,76687.94,0.6,-0.27833,0.00011,25.69586]
[1779208904811,39.24,76688.02,0.6,-0.27833,0.00011,25.6957]
[1779208904985,39.24,76692.76,0.6,-0.2778,0.00011,25.67361]
[1779208906842,39.24,76692.89,0.6,-0.27779,0.00011,25.67319]
[1779208907904,39.24,76693.12,0.6,-0.27777,0.00011,25.67231]
[1779208913049,39.24,76693.8,0.6,-0.27772,0.00011,25.67028]
[1779208918084,39.25,76693.84,0.6,-0.27774,0.00011,25.67106]
[1779208921069,39.25,76695.16,0.6,-0.2776,0.00011,25.66523]
[1779208923325,39.25,76698.29,0.6,-0.27726,0.00011,25.65091]
[1779208929160,39.25,76697.49,0.6,-0.27735,0.00011,25.65484]
[1779208930526,39.25,76697.48,0.6,-0.27735,0.00011,25.65487]
[1779208932684,39.25,76695.54,0.6,-0.27757,0.00011,25.66407]
[1779208935282,39.25,76695.26,0.6,-0.2776,0.00011,25.66544]
[1779208935348,39.25,76694.76,0.6,-0.27766,0.00011,25.66781]
[1779208938190,39.26,76690.53,0.6,-0.27814,0.00011,25.68815]
[1779208943259,39.26,76687.99,0.6,-0.27845,0.00011,25.70127]
[1779208948294,39.27,76697.17,0.6,-0.27745,0.00011,25.65924]
[1779208948486,39.27,76697.17,0.6,-0.27745,0.00011,25.65924]
[1779208954336,39.27,76697.54,0.6,-0.27742,0.00011,25.65575]
[1779208954483,39.27,76697.54,0.6,-0.27742,0.00011,25.65575]
[1779208954520,39.27,76697.54,0.6,-0.27742,0.00011,25.65575]
[1779208955343,39.27,76699.68,0.6,-0.27719,0.00011,25.64571]
[1779208955560,39.27,76699.68,0.6,-0.27719,0.00011,25.64571]
[1779208961385,39.28,76697.77,0.6,-0.2774,0.00011,25.65492]
[1779208962675,39.28,76697.87,0.6,-0.27739,0.00011,25.65448]
[1779208966064,39.28,76697.87,0.6,-0.2774,0.00011,25.65458]
[1779208966420,39.28,76695.83,0.6,-0.27762,0.00011,25.66421]
[1779208967085,39.28,76695.83,0.6,-0.27762,0.00011,25.66421]
[1779208972462,39.28,76690.07,0.6,-0.27829,0.00011,25.69256]
[1779208977622,39.29,76688.51,0.6,-0.27849,0.00011,25.70067]
[1779208980731,39.29,76685.03,0.6,-0.27889,0.00011,25.71752]
[1779208980736,39.29,76688.69,0.6,-0.27848,0.00011,25.70056]
[1779208981995,39.29,76688.69,0.6,-0.27848,0.00011,25.70056]
[1779208982479,39.29,76688.69,0.6,-0.27848,0.00011,25.70056]
[1779208982505,39.29,76688.69,0.6,-0.27848,0.00011,25.70056]
[1779208982565,39.29,76697.54,0.6,-0.2775,0.00011,25.65927]
[1779208982940,39.29,76697.54,0.6,-0.2775,0.00011,25.65927]
[1779208988584,39.29,76707.28,0.6,-0.27643,0.00011,25.61387]
[1779208994380,39.29,76707.02,0.6,-0.27647,0.00011,25.6155]
[1779208994439,39.3,76707.8,0.6,-0.27638,0.00011,25.61201]
[1779208995233,39.3,76707.8,0.6,-0.27638,0.00011,25.61201]
[1779208995324,39.3,76709.22,0.6,-0.27623,0.00011,25.6056]
[1779209000668,39.3,76706.19,0.6,-0.27657,0.00011,25.61977]
[1779209003514,39.3,76706.97,0.6,-0.27648,0.00011,25.61606]
[1779209003688,39.3,76704.9,0.6,-0.27671,0.00011,25.62576]
[1779209008301,39.3,76702.34,0.6,-0.27701,0.00011,25.63865]
[1779209008477,39.3,76702.34,0.6,-0.27701,0.00011,25.63865]
[1779209013759,39.31,76700.23,0.6,-0.27727,0.00011,25.64706]
[1779209017122,39.31,76700.01,0.6,-0.27731,0.00011,25.64882]
[1779209022822,39.32,76700.96,0.6,-0.27724,0.00011,25.64604]
[1779209027857,39.32,76700.37,0.6,-0.27733,0.00011,25.64999]
[1779209028869,39.32,76700.37,0.6,-0.27733,0.00011,25.64999]
[1779209034905,39.33,76698.27,0.6,-0.2776,0.00011,25.66143]
[1779209039941,39.34,76698.31,0.6,-0.27762,0.00011,25.66228]
[1779209041800,39.34,76698.5,0.6,-0.2776,0.00011,25.6616]
[1779209044555,39.34,76698.69,0.6,-0.27758,0.00011,25.66092]
[1779209044597,39.34,76698.0,0.6,-0.27767,0.00011,25.66458]
[1779209044629,39.34,76698.0,0.6,-0.27767,0.00011,25.66458]
[1779209044978,39.34,76700.94,0.6,-0.27735,0.00011,25.65093]
[1779209046807,39.34,76701.7,0.6,-0.27727,0.00011,25.64754]
[1779209052028,39.34,76700.87,0.6,-0.27735,0.00011,25.6512]
[1779209056597,39.34,76701.49,0.6,-0.27728,0.00011,25.64795]
[1779209061822,39.34,76702.48,0.6,-0.27716,0.00011,25.64289]
[1779209064489,39.34,76707.01,0.6,-0.27665,0.00011,25.62144]
[1779209065046,39.34,76710.03,0.6,-0.27631,0.00011,25.60716]
[1779209065064,39.34,76710.03,0.6,-0.27631,0.00011,25.60716]
[1779209065272,39.34,76710.03,0.6,-0.27631,0.00011,25.60716]
[1779209067875,39.34,76715.63,0.6,-0.27569,0.00011,25.58064]
[1779209073176,39.34,76719.04,0.6,-0.27529,0.00011,25.56128]
[1779209074112,39.34,76719.04,0.6,-0.27529,0.00011,25.56128]
[1779209075079,39.34,76718.68,0.6,-0.27534,0.00011,25.563]
[1779209076024,39.34,76718.95,0.6,-0.27531,0.00011,25.56173]
[1779209079163,39.34,76719.29,0.6,-0.27527,0.00011,25.56016]
[1779209079777,39.34,76719.74,0.6,-0.27522,0.00011,25.55805]
[1779209081054,39.34,76719.99,0.6,-0.27519,0.00011,25.55689]
[1779209082154,39.34,76719.94,0.6,-0.2752,0.00011,25.55714]
[1779209087274,39.34,76718.26,0.6,-0.27539,0.00011,25.56519]
[1779209092309,39.34,76720.94,0.6,-0.27509,0.00011,25.55258]
[1779209092828,39.34,76720.94,0.6,-0.27509,0.00011,25.55258]
[1779209093237,39.34,76720.94,0.6,-0.27509,0.00011,25.55258]
[1779209093841,39.34,76723.47,0.6,-0.27481,0.00011,25.54061]
[1779209095149,39.34,76725.8,0.6,-0.27455,0.00011,25.5296]
[1779209095435,39.34,76725.8,0.6,-0.27455,0.00011,25.5296]
[1779209098096,39.34,76729.55,0.6,-0.27414,0.00011,25.51191]
[1779209098799,39.34,76730.31,0.6,-0.27406,0.00011,25.50842]
[1779209099035,39.34,76730.31,0.6,-0.27406,0.00011,25.50842]
[1779209100126,39.34,76732.18,0.6,-0.27385,0.00011,25.4996]
[1779209101096,39.34,76733.96,0.6,-0.27366,0.00011,25.49121]
[1779209102261,39.34,76739.29,0.6,-0.27307,0.00011,25.4659]
[1779209102431,39.34,76739.29,0.6,-0.27307,0.00011,25.4659]
[1779209103081,39.34,76744.28,0.6,-0.27253,0.00011,25.44219]
[1779209103836,39.34,76747.13,0.6,-0.27221,0.00011,25.4287]
[1779209106057,39.34,76747.55,0.6,-0.27217,0.00011,25.427]
[1779209107075,39.34,76746.63,0.6,-0.27228,0.00011,25.43156]
[1779209107815,39.34,76746.74,0.6,-0.27227,0.00011,25.43118]
[1779209108228,39.34,76746.74,0.6,-0.27227,0.00011,25.43118]
[1779209109448,39.35,76743.48,0.6,-0.27263,0.00011,25.44692]
[1779209115471,39.35,76745.32,0.6,-0.27245,0.00011,25.43905]
[1779209117814,39.35,76744.75,0.6,-0.27252,0.00011,25.44205]
[1779209118969,39.35,76744.0,0.6,-0.2726,0.00011,25.44577]
[1779209122636,39.35,76742.61,0.6,-0.27277,0.00011,25.4528]
[1779209124781,39.36,76747.62,0.6,-0.27222,0.00011,25.42927]
[1779209127385,39.36,76748.08,0.6,-0.27218,0.00011,25.42736]
[1779209132591,39.36,76749.89,0.6,-0.27198,0.00011,25.41637]
[1779209134121,39.36,76749.64,0.6,-0.27201,0.00011,25.41773]
[1779209138270,39.36,76750.09,0.6,-0.27198,0.00011,25.41619]
[1779209140831,39.37,76747.4,0.6,-0.27228,0.00011,25.42948]
[1779209141434,39.37,76747.4,0.6,-0.27228,0.00011,25.42948]
[1779209141511,39.37,76747.4,0.6,-0.27228,0.00011,25.42948]
[1779209141783,39.37,76744.57,0.6,-0.2726,0.00011,25.44314]
[1779209143802,39.37,76741.85,0.6,-0.2729,0.00011,25.45635]
[1779209146379,39.37,76741.07,0.6,-0.27299,0.00011,25.46018]
[1779209147842,39.37,76740.44,0.6,-0.27306,0.00011,25.46338]
[1779209149913,39.37,76740.24,0.6,-0.27309,0.00011,25.46453]
[1779209154471,39.37,76743.33,0.6,-0.27276,0.00011,25.45021]
[1779209154534,39.37,76743.33,0.6,-0.27276,0.00011,25.45021]
[1779209154863,39.37,76743.3,0.6,-0.27277,0.00011,25.45058]
[1779209155044,39.37,76743.3,0.6,-0.27277,0.00011,25.45058]
[1779209157318,39.37,76747.16,0.6,-0.27234,0.00011,25.43226]
[1779209159351,39.37,76748.06,0.6,-0.27225,0.00011,25.4282]
[1779209162357,39.38,76749.19,0.6,-0.27213,0.00011,25.4232]
[1779209162381,39.38,76749.19,0.6,-0.27213,0.00011,25.4232]
[1779209162927,39.38,76749.12,0.6,-0.27215,0.00011,25.42381]
[1779209163471,39.38,76749.12,0.6,-0.27215,0.00011,25.42381]
[1779209165270,39.38,76756.44,0.6,-0.27135,0.00011,25.38906]
[1779209166407,39.38,76756.64,0.6,-0.27133,0.00011,25.38827]
[1779209169093,39.38,76760.57,0.6,-0.27091,0.00011,25.36978]
[1779209169163,39.38,76760.57,0.6,-0.27091,0.00011,25.36978]
[1779209172361,39.38,76759.61,0.6,-0.27102,0.00011,25.37497]
[1779209172412,39.38,76759.61,0.6,-0.27102,0.00011,25.37497]
[1779209172619,39.38,76759.61,0.6,-0.27102,0.00011,25.37497]
[1779209172721,39.39,76760.04,0.6,-0.27098,0.00011,25.3733]
[1779209172883,39.39,76760.04,0.6,-0.27098,0.00011,25.3733]
[1779209174445,39.39,76763.6,0.6,-0.2706,0.00011,25.3564]
[1779209175787,39.39,76763.03,0.6,-0.27067,0.00011,25.35936]
[1779209177291,39.39,76763.92,0.6,-0.27057,0.00011,25.3553]
[1779209178715,39.39,76758.53,0.6,-0.27117,0.00011,25.3816]
[1779209178808,39.39,76758.53,0.6,-0.27117,0.00011,25.3816]
[1779209179661,39.39,76758.53,0.6,-0.27117,0.00011,25.3816]
[1779209179730,39.39,76758.33,0.6,-0.2712,0.00011,25.38276]
[1779209181243,39.39,76758.92,0.6,-0.27114,0.00011,25.3803]
[1779209182039,39.39,76758.8,0.6,-0.27116,0.00011,25.38105]
[1779209183022,39.39,76758.8,0.6,-0.27116,0.00011,25.38124]
[1779209185007,39.4,76760.23,0.6,-0.27101,0.00011,25.37456]
[1779209188082,39.4,76763.74,0.6,-0.27064,0.00011,25.35851]
[1779209192953,39.4,76760.21,0.6,-0.27103,0.00011,25.37312]
[1779209192957,39.4,76760.21,0.6,-0.27103,0.00011,25.37312]
[1779209193578,39.4,76760.21,0.6,-0.27103,0.00011,25.37312]
[1779209193605,39.4,76760.21,0.6,-0.27103,0.00011,25.37312]
[1779209193663,39.4,76760.21,0.6,-0.27103,0.00011,25.37312]
[1779209193699,39.4,76760.21,0.6,-0.27103,0.00011,25.37312]
[1779209193811,39.4,76757.1,0.6,-0.27138,0.00011,25.38821]
[1779209193918,39.4,76757.1,0.6,-0.27138,0.00011,25.38821]
[1779209196024,39.41,76744.85,0.6,-0.27273,0.00011,25.44702]
[1779209196721,39.41,76744.85,0.6,-0.27273,0.00011,25.44702]
[1779209197130,39.41,76743.96,0.6,-0.27283,0.00011,25.45136]
[1779209199473,39.41,76737.23,0.6,-0.27358,0.00011,25.48354]
[1779209199918,39.41,76737.2,0.6,-0.27358,0.00011,25.48374]
[1779209201080,39.41,76737.15,0.6,-0.27359,0.00011,25.48403]
[1779209201132,39.41,76737.15,0.6,-0.27359,0.00011,25.48403]
[1779209202131,39.41,76733.9,0.6,-0.27395,0.00011,25.49952]
[1779209206081,39.41,76737.43,0.6,-0.27356,0.00011,25.48295]
[1779209206107,39.41,76737.43,0.6,-0.27356,0.00011,25.48295]
[1779209209087,39.41,76743.58,0.6,-0.27289,0.00011,25.4539]
[1779209211026,39.41,76739.9,0.6,-0.2733,0.00011,25.47159]
[1779209214656,39.41,76741.25,0.6,-0.27315,0.00011,25.4654]
[1779209215749,39.41,76739.78,0.6,-0.27332,0.00011,25.47248]
[1779209216003,39.41,76738.6,0.6,-0.27345,0.00011,25.47816]
[1779209216019,39.41,76738.6,0.6,-0.27345,0.00011,25.47816]
[1779209218738,39.41,76739.27,0.6,-0.27338,0.00011,25.47512]
[1779209218769,39.41,76739.17,0.6,-0.27339,0.00011,25.47566]
[1779209219028,39.41,76739.17,0.6,-0.27339,0.00011,25.47566]
[1779209219742,39.41,76739.17,0.6,-0.27339,0.00011,25.47566]
[1779209220285,39.41,76737.07,0.6,-0.27362,0.00011,25.48571]
[1779209220338,39.41,76737.07,0.6,-0.27362,0.00011,25.48571]
[1779209221480,39.41,76735.98,0.6,-0.27375,0.00011,25.49095]
[1779209223636,39.41,76729.67,0.6,-0.27444,0.00011,25.52096]
[1779209229473,39.41,76737.31,0.6,-0.27361,0.00011,25.48496]
[1779209231328,39.41,76735.81,0.6,-0.27377,0.00011,25.4922]
[1779209231339,39.41,76735.81,0.6,-0.27377,0.00011,25.4922]
[1779209234114,39.42,76725.76,0.6,-0.27489,0.00011,25.53994]
[1779209234911,39.42,76723.76,0.6,-0.27511,0.00011,25.5494]
[1779209235923,39.42,76721.4,0.6,-0.27537,0.00011,25.56054]
[1779209235925,39.42,76721.4,0.6,-0.27537,0.00011,25.56054]
[1779209238117,39.42,76720.53,0.6,-0.27546,0.00011,25.56461]
[1779209238317,39.42,76720.53,0.6,-0.27546,0.00011,25.56461]
[1779209239744,39.42,76717.68,0.6,-0.27578,0.00011,25.57802]
[1779209241692,39.41,76713.13,0.6,-0.27628,0.00011,25.59935]
[1779209241705,39.41,76713.13,0.6,-0.27628,0.00011,25.59935]
[1779209241758,39.41,76712.5,0.6,-0.27635,0.00011,25.60225]
[1779209241812,39.41,76712.5,0.6,-0.27635,0.00011,25.60225]
[1779209241830,39.41,76712.5,0.6,-0.27635,0.00011,25.60225]
[1779209242017,39.41,76712.5,0.6,-0.27635,0.00011,25.60225]
[1779209242367,39.41,76709.5,0.6,-0.27668,0.00011,25.61645]
[1779209244827,39.42,76707.47,0.6,-0.27691,0.00011,25.62613]
[1779209246848,39.42,76707.01,0.6,-0.27697,0.00011,25.62841]
[1779209247958,39.42,76707.05,0.6,-0.27696,0.00011,25.62829]
[1779209248044,39.42,76707.05,0.6,-0.27696,0.00011,25.62829]
[1779209249894,39.42,76706.88,0.6,-0.27698,0.00011,25.62921]
[1779209252118,39.42,76710.17,0.6,-0.2766,0.00011,25.61063]
[1779209255458,39.42,76710.69,0.6,-0.27655,0.00011,25.60841]
[1779209257216,39.42,76717.06,0.6,-0.27585,0.00011,25.57859]
[1779209257504,39.42,76717.06,0.6,-0.27585,0.00011,25.57859]
[1779209257563,39.42,76717.06,0.6,-0.27585,0.00011,25.57859]
[1779209258848,39.42,76716.96,0.6,-0.27587,0.00011,25.57928]
[1779209260471,39.42,76717.68,0.6,-0.27579,0.00011,25.576]
[1779209260502,39.42,76717.68,0.6,-0.27579,0.00011,25.576]
[1779209260588,39.42,76717.68,0.6,-0.27579,0.00011,25.576]
[1779209260608,39.42,76717.68,0.6,-0.27579,0.00011,25.576]
[1779209264522,39.42,76729.49,0.6,-0.27448,0.00011,25.52032]
[1779209264835,39.42,76729.49,0.6,-0.27448,0.00011,25.52032]
[1779209266342,39.42,76729.07,0.6,-0.27453,0.00011,25.52233]
[1779209267826,39.42,76731.43,0.6,-0.27427,0.00011,25.51119]
[1779209271041,39.42,76731.94,0.6,-0.27422,0.00011,25.50887]
[1779209274720,39.42,76731.46,0.6,-0.27427,0.00011,25.51124]
[1779209276057,39.42,76730.6,0.6,-0.27437,0.00011,25.51538]
[1779209278074,39.42,76731.43,0.6,-0.27428,0.00011,25.51151]
[1779209283656,39.42,76731.87,0.6,-0.27423,0.00011,25.50964]
[1779209288691,39.43,76731.3,0.6,-0.2743,0.00011,25.51255]
[1779209289482,39.43,76731.3,0.6,-0.2743,0.00011,25.51255]
[1779209291818,39.43,76731.37,0.6,-0.2743,0.00011,25.51229]
[1779209293667,39.43,76730.87,0.6,-0.27435,0.00011,25.51473]
[1779209293668,39.43,76730.87,0.6,-0.27435,0.00011,25.51473]
[1779209294124,39.43,76731.01,0.6,-0.27434,0.00011,25.51411]
[1779209295329,39.43,76731.0,0.6,-0.27434,0.00011,25.51419]
[1779209299132,39.43,76728.73,0.6,-0.27459,0.00011,25.52504]
[1779209300010,39.43,76729.12,0.6,-0.27455,0.00011,25.52321]
[1779209303600,39.43,76728.67,0.6,-0.2746,0.00011,25.52543]
[1779209303608,39.43,76728.67,0.6,-0.2746,0.00011,25.52543]
[1779209305184,39.43,76721.18,0.6,-0.27543,0.00011,25.56084]
[1779209305187,39.43,76721.18,0.6,-0.27543,0.00011,25.56084]
[1779209305222,39.43,76721.18,0.6,-0.27543,0.00011,25.56084]
[1779209306390,39.43,76718.41,0.6,-0.27574,0.00011,25.57389]
[1779209307373,39.43,76714.26,0.6,-0.2762,0.00011,25.59356]
[1779209307376,39.43,76714.26,0.6,-0.2762,0.00011,25.59356]
[1779209307553,39.43,76714.26,0.6,-0.2762,0.00011,25.59356]
[1779209307824,39.43,76709.19,0.6,-0.27676,0.00011,25.6175]
[1779209308104,39.43,76709.19,0.6,-0.27676,0.00011,25.6175]
[1779209308366,39.43,76709.19,0.6,-0.27676,0.00011,25.6175]
[1779209310894,39.43,76700.1,0.6,-0.27778,0.00011,25.66054]
[1779209311900,39.43,76696.77,0.6,-0.27816,0.00011,25.6763]
[1779209312822,39.43,76696.77,0.6,-0.27816,0.00011,25.6763]
[1779209312854,39.43,76692.18,0.6,-0.27865,0.00011,25.69465]
[1779209312948,39.43,76692.18,0.6,-0.27865,0.00011,25.69465]
[1779209315899,39.43,76696.66,0.6,-0.27817,0.00011,25.67421]
[1779209317883,39.44,76696.38,0.6,-0.2782,0.00011,25.67585]
[1779209317895,39.44,76700.86,0.6,-0.27771,0.00011,25.65508]
[1779209319798,39.44,76700.86,0.6,-0.27771,0.00011,25.65508]
[1779209324943,39.43,76708.18,0.6,-0.27688,0.00011,25.62016]
[1779209329979,39.43,76714.75,0.6,-0.27615,0.00011,25.58888]
[1779209335014,39.43,76713.44,0.6,-0.27629,0.00011,25.5948]
[1779209340049,39.43,76713.44,0.6,-0.27628,0.00011,25.59453]
[1779209345084,39.43,76713.26,0.6,-0.27629,0.00011,25.59509]
[1779209348507,39.43,76713.31,0.6,-0.27628,0.00011,25.59469]
[1779209349075,39.43,76713.26,0.6,-0.27629,0.00011,25.59487]
[1779209353738,39.43,76719.85,0.6,-0.27556,0.00011,25.56367]
[1779209353801,39.43,76719.85,0.6,-0.27556,0.00011,25.56367]
[1779209354266,39.43,76719.75,0.6,-0.27557,0.00011,25.56412]
[1779209355719,39.43,76719.98,0.6,-0.27554,0.00011,25.56301]
[1779209361198,39.43,76730.65,0.6,-0.27436,0.00011,25.51273]
[1779209364696,39.43,76730.81,0.6,-0.27435,0.00011,25.51205]
[1779209368974,39.43,76730.55,0.6,-0.27438,0.00011,25.51348]
[1779209369778,39.43,76730.55,0.6,-0.27438,0.00011,25.51348]
[1779209369797,39.43,76730.55,0.6,-0.27438,0.00011,25.51348]
[1779209370749,39.43,76732.47,0.6,-0.27417,0.00011,25.50442]
[1779209371816,39.43,76733.14,0.6,-0.2741,0.00011,25.5013]
[1779209371865,39.43,76733.14,0.6,-0.2741,0.00011,25.5013]
[1779209372045,39.43,76734.55,0.6,-0.27392,0.00011,25.4914]
[1779209372678,39.43,76734.55,0.6,-0.27392,0.00011,25.4914]
[1779209373502,39.43,76734.55,0.6,-0.27393,0.00011,25.49147]
[1779209378141,39.43,76734.6,0.6,-0.27393,0.00011,25.49154]
[1779209378146,39.43,76734.6,0.6,-0.27393,0.00011,25.49154]
[1779209378351,39.43,76734.6,0.6,-0.27393,0.00011,25.49154]
[1779209378352,39.43,76734.6,0.6,-0.27393,0.00011,25.49154]
[1779209379100,39.43,76737.96,0.6,-0.27356,0.00011,25.47565]
[1779209379152,39.43,76737.96,0.6,-0.27356,0.00011,25.47565]
[1779209379359,39.43,76737.96,0.6,-0.27356,0.00011,25.47565]
[1779209379567,39.43,76737.96,0.6,-0.27356,0.00011,25.47565]
[1779209380943,39.43,76750.12,0.6,-0.27222,0.00011,25.41794]
[1779209383475,39.43,76748.5,0.6,-0.27241,0.00011,25.42595]
[1779209383479,39.43,76748.5,0.6,-0.27241,0.00011,25.42595]
[1779209383483,39.43,76748.5,0.6,-0.27241,0.00011,25.42595]
[1779209383578,39.43,76748.5,0.6,-0.27241,0.00011,25.42595]
[1779209384350,39.43,76748.59,0.6,-0.2724,0.00011,25.42566]
[1779209384520,39.43,76748.59,0.6,-0.2724,0.00011,25.42566]
[1779209384762,39.43,76748.59,0.6,-0.2724,0.00011,25.42566]
[1779209384814,39.43,76748.59,0.6,-0.2724,0.00011,25.42566]
[1779209384863,39.43,76738.63,0.6,-0.2735,0.00011,25.4732]
[1779209384968,39.43,76738.63,0.6,-0.2735,0.00011,25.4732]
[1779209385785,39.43,76738.63,0.6,-0.2735,0.00011,25.4732]
[1779209387309,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387383,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387437,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387476,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387577,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387693,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387730,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209387800,39.43,76734.12,0.6,-0.274,0.00011,25.49474]
[1779209388379,39.43,76735.38,0.6,-0.27386,0.00011,25.48882]
[1779209389310,39.44,76738.96,0.6,-0.27347,0.00011,25.47189]
[1779209390308,39.44,76736.99,0.6,-0.27369,0.00011,25.48132]
[1779209390363,39.44,76736.99,0.6,-0.27369,0.00011,25.48132]
[1779209390675,39.44,76736.99,0.6,-0.27369,0.00011,25.48132]
[1779209391328,39.44,76735.28,0.6,-0.27388,0.00011,25.48951]
[1779209391330,39.44,76735.28,0.6,-0.27388,0.00011,25.48951]
[1779209397933,39.44,76729.25,0.6,-0.27455,0.00011,25.5183]
[1779209400730,39.44,76729.25,0.6,-0.27455,0.00011,25.51835]
[1779209401096,39.44,76729.18,0.6,-0.27456,0.00011,25.5187]
[1779209404000,39.44,76730.09,0.6,-0.27446,0.00011,25.51447]
[1779209405042,39.44,76730.0,0.6,-0.27447,0.00011,25.51493]
[1779209405256,39.44,76730.0,0.6,-0.27447,0.00011,25.51493]
[1779209405612,39.44,76730.0,0.6,-0.27447,0.00011,25.51493]
[1779209407893,39.44,76717.45,0.6,-0.27586,0.00011,25.57422]
[1779209408234,39.44,76715.43,0.6,-0.27608,0.00011,25.58369]
[1779209408779,39.44,76715.43,0.6,-0.27608,0.00011,25.58369]
[1779209409118,39.44,76716.9,0.6,-0.27592,0.00011,25.57672]
[1779209409487,39.44,76716.9,0.6,-0.27592,0.00011,25.57672]
[1779209409826,39.44,76716.9,0.6,-0.27592,0.00011,25.57672]
[1779209410737,39.44,76723.86,0.6,-0.27515,0.00011,25.54386]
[1779209411476,39.44,76731.3,0.6,-0.27432,0.00011,25.50866]
[1779209416583,39.44,76730.64,0.6,-0.2744,0.00011,25.51194]
[1779209418084,39.44,76730.81,0.6,-0.27438,0.00011,25.51116]
[1779209418150,39.44,76730.81,0.6,-0.27438,0.00011,25.51116]
[1779209418667,39.44,76730.81,0.6,-0.27438,0.00011,25.51116]
[1779209418674,39.44,76730.81,0.6,-0.27438,0.00011,25.51116]
[1779209418711,39.44,76730.81,0.6,-0.27438,0.00011,25.51116]
[1779209419979,39.44,76730.82,0.6,-0.27438,0.00011,25.51114]
[1779209420002,39.44,76730.82,0.6,-0.27438,0.00011,25.51114]
[1779209420002,39.44,76730.82,0.6,-0.27438,0.00011,25.51114]
[1779209420061,39.44,76736.13,0.6,-0.2738,0.00011,25.486]
[1779209420153,39.44,76736.13,0.6,-0.2738,0.00011,25.486]
[1779209420543,39.44,76736.13,0.6,-0.2738,0.00011,25.486]
[1779209420800,39.44,76736.13,0.6,-0.2738,0.00011,25.486]
[1779209420811,39.44,76747.68,0.6,-0.27252,0.00011,25.43113]
[1779209421432,39.44,76747.68,0.6,-0.27252,0.00011,25.43113]
[1779209422142,39.44,76752.74,0.6,-0.27197,0.00011,25.40711]
[1779209422399,39.44,76752.74,0.6,-0.27197,0.00011,25.40711]
[1779209425328,39.44,76748.57,0.6,-0.27244,0.00011,25.4274]
[1779209426389,39.44,76751.05,0.6,-0.27217,0.00011,25.41569]
[1779209429173,39.44,76754.39,0.6,-0.27181,0.00011,25.40017]
[1779209432171,39.45,76753.9,0.6,-0.27185,0.00011,25.39969]
[1779209435574,39.45,76748.68,0.6,-0.27244,0.00011,25.42502]
[1779209436585,39.45,76747.95,0.6,-0.27252,0.00011,25.42862]
[1779209441760,39.45,76747.96,0.6,-0.27253,0.00011,25.42925]
[1779209443403,39.45,76745.62,0.6,-0.27279,0.00011,25.4405]
[1779209444122,39.45,76745.29,0.6,-0.27283,0.00011,25.44216]
[1779209445809,39.45,76744.52,0.6,-0.27292,0.00011,25.44592]
[1779209451832,39.45,76742.18,0.6,-0.27319,0.00011,25.45763]
[1779209453607,39.46,76742.59,0.6,-0.27315,0.00011,25.45575]
[1779209455989,39.46,76742.42,0.6,-0.27317,0.00011,25.45672]
[1779209456230,39.46,76742.56,0.6,-0.27315,0.00011,25.45613]
[1779209456329,39.46,76742.56,0.6,-0.27315,0.00011,25.45613]
[1779209456345,39.46,76742.56,0.6,-0.27315,0.00011,25.45613]
[1779209456422,39.46,76742.56,0.6,-0.27315,0.00011,25.45613]
[1779209456969,39.46,76742.56,0.6,-0.27315,0.00011,25.45613]
[1779209456868,39.46,76730.14,0.6,-0.27453,0.00011,25.5151]
[1779209457027,39.46,76730.14,0.6,-0.27453,0.00011,25.5151]
[1779209457372,39.46,76730.14,0.6,-0.27453,0.00011,25.5151]
[1779209457774,39.46,76730.14,0.6,-0.27453,0.00011,25.5151]
[1779209457833,39.46,76730.14,0.6,-0.27453,0.00011,25.5151]
[1779209460214,39.46,76726.58,0.6,-0.27492,0.00011,25.53193]
[1779209460231,39.46,76726.58,0.6,-0.27492,0.00011,25.53193]
[1779209460662,39.46,76726.58,0.6,-0.27492,0.00011,25.53193]
[1779209461243,39.46,76731.25,0.6,-0.2744,0.00011,25.50984]
[1779209466942,39.46,76744.46,0.6,-0.27295,0.00011,25.4475]
[1779209467902,39.46,76744.46,0.6,-0.27295,0.00011,25.4475]
[1779209468768,39.46,76744.96,0.6,-0.2729,0.00011,25.44521]
[1779209469488,39.46,76744.87,0.6,-0.27291,0.00011,25.44573]
[1779209470806,39.46,76744.87,0.6,-0.27291,0.00011,25.44582]
[1779209471110,39.46,76746.75,0.6,-0.27271,0.00011,25.43696]
[1779209471113,39.46,76746.75,0.6,-0.27271,0.00011,25.43696]
[1779209477014,39.46,76752.87,0.6,-0.27205,0.00011,25.40854]
[1779209481126,39.46,76752.86,0.6,-0.27206,0.00011,25.40899]
[1779209481248,39.46,76752.86,0.6,-0.27206,0.00011,25.40899]
[1779209483728,39.47,76754.34,0.6,-0.27191,0.00011,25.40219]
[1779209484987,39.47,76755.44,0.6,-0.27179,0.00011,25.39723]
[1779209490498,39.47,76754.23,0.6,-0.27194,0.00011,25.40369]
[1779209493362,39.47,76759.26,0.6,-0.27138,0.00011,25.37682]
[1779209493496,39.47,76759.26,0.6,-0.27138,0.00011,25.37682]
[1779209494247,39.47,76761.36,0.6,-0.27115,0.00011,25.36709]
[1779209494924,39.47,76761.36,0.6,-0.27115,0.00011,25.36709]
[1779209494963,39.47,76761.36,0.6,-0.27115,0.00011,25.36709]
[1779209495044,39.47,76761.36,0.6,-0.27115,0.00011,25.36709]
[1779209495391,39.47,76762.78,0.6,-0.271,0.00011,25.36047]
[1779209495541,39.47,76762.78,0.6,-0.271,0.00011,25.36047]
[1779209495582,39.47,76762.78,0.6,-0.271,0.00011,25.36047]
[1779209495738,39.47,76762.78,0.6,-0.271,0.00011,25.36047]
[1779209495938,39.47,76762.78,0.6,-0.271,0.00011,25.36047]
[1779209496039,39.48,76764.95,0.6,-0.27077,0.00011,25.35026]
[1779209496191,39.48,76764.95,0.6,-0.27077,0.00011,25.35026]
[1779209496317,39.48,76764.95,0.6,-0.27077,0.00011,25.35026]
[1779209496346,39.48,76764.95,0.6,-0.27077,0.00011,25.35026]
[1779209496371,39.48,76764.95,0.6,-0.27077,0.00011,25.35026]
[1779209496557,39.48,76764.95,0.6,-0.27077,0.00011,25.35026]
[1779209497429,39.47,76770.38,0.6,-0.27017,0.00011,25.32406]
[1779209497587,39.47,76770.38,0.6,-0.27017,0.00011,25.32406]
[1779209497838,39.47,76770.38,0.6,-0.27017,0.00011,25.32406]
[1779209503198,39.47,76779.58,0.6,-0.26915,0.00011,25.27919]
[1779209507226,39.47,76767.62,0.6,-0.27045,0.00011,25.33635]
[1779209512261,39.47,76763.87,0.6,-0.27085,0.00011,25.35362]
[1779209517296,39.46,76771.19,0.6,-0.27003,0.00011,25.31769]
[1779209518354,39.46,76771.19,0.6,-0.27003,0.00011,25.31769]
[1779209521679,39.46,76776.65,0.6,-0.26942,0.00011,25.29104]
[1779209521793,39.46,76776.65,0.6,-0.26942,0.00011,25.29104]
[1779209523932,39.46,76782.41,0.6,-0.26879,0.00011,25.263]
[1779209524138,39.46,76790.96,0.6,-0.26785,0.00011,25.22162]
[1779209524867,39.46,76790.96,0.6,-0.26785,0.00011,25.22162]
[1779209530386,39.46,76803.71,0.6,-0.26647,0.00011,25.16]
[1779209535422,39.46,76804.81,0.6,-0.26636,0.00011,25.15489]
[1779209540459,39.46,76801.99,0.6,-0.26667,0.00011,25.16882]
[1779209545497,39.46,76790.91,0.6,-0.26788,0.00011,25.22261]
[1779209548518,39.46,76800.46,0.6,-0.26684,0.00011,25.17632]
[1779209553557,39.46,76804.48,0.6,-0.26638,0.00011,25.15363]
[1779209558592,39.47,76803.94,0.6,-0.26645,0.00011,25.15648]
[1779209563627,39.47,76805.17,0.6,-0.26632,0.00011,25.15072]
[1779209568662,39.47,76807.03,0.6,-0.26612,0.00011,25.14186]
[1779209570975,39.47,76808.06,0.6,-0.26601,0.00011,25.1369]
[1779209571164,39.47,76814.32,0.6,-0.26533,0.00011,25.10644]
[1779209571869,39.47,76814.32,0.6,-0.26533,0.00011,25.10644]
[1779209572425,39.47,76820.08,0.6,-0.26471,0.00011,25.07839]
[1779209577725,39.47,76822.1,0.6,-0.26451,0.00011,25.06929]
[1779209579597,39.47,76821.88,0.6,-0.26453,0.00011,25.0705]
[1779209584587,39.47,76822.93,0.6,-0.26443,0.00011,25.06605]
[1779209586873,39.48,76822.59,0.6,-0.26448,0.00011,25.06799]
[1779209587528,39.48,76822.5,0.6,-0.26449,0.00011,25.06857]
[1779209587600,39.48,76822.5,0.6,-0.26449,0.00011,25.06857]
[1779209589517,39.48,76829.83,0.6,-0.2637,0.00011,25.03298]
[1779209591748,39.48,76833.12,0.6,-0.26336,0.00011,25.0172]
[1779209596858,39.48,76836.49,0.6,-0.26302,0.00011,25.00201]
[1779209598788,39.49,76838.05,0.6,-0.26286,0.00011,24.99455]
[1779209598894,39.49,76838.05,0.6,-0.26286,0.00011,24.99455]
[1779209599928,39.49,76838.08,0.6,-0.26286,0.00011,24.99462]
[1779209602900,39.49,76827.69,0.6,-0.26399,0.00011,25.04636]
[1779209606410,39.49,76828.11,0.6,-0.26396,0.00011,25.04476]
[1779209607066,39.49,76828.11,0.6,-0.26396,0.00011,25.04476]
[1779209607074,39.49,76828.11,0.6,-0.26396,0.00011,25.04476]
[1779209607076,39.49,76817.42,0.6,-0.26512,0.00011,25.09717]
[1779209607935,39.49,76807.16,0.6,-0.26623,0.00011,25.14724]
[1779209610091,39.49,76805.59,0.6,-0.2664,0.00011,25.15491]
[1779209611311,39.49,76804.97,0.6,-0.26647,0.00011,25.15797]
[1779209613083,39.49,76805.08,0.6,-0.26644,0.00011,25.15418]
[1779209615093,39.49,76802.08,0.6,-0.26677,0.00011,25.16879]
[1779209617066,39.49,76802.05,0.6,-0.26677,0.00011,25.16896]
[1779209618036,39.49,76802.36,0.6,-0.26674,0.00011,25.16746]
[1779209622108,39.49,76802.6,0.6,-0.26671,0.00011,25.16636]
[1779209628080,39.5,76810.83,0.6,-0.26583,0.00011,25.12666]
[1779209630467,39.5,76815.79,0.6,-0.26529,0.00011,25.1026]
[1779209632960,39.5,76817.77,0.6,-0.26508,0.00011,25.0931]
[1779209635128,39.5,76808.49,0.6,-0.26609,0.00011,25.13856]
[1779209640163,39.5,76806.33,0.6,-0.26633,0.00011,25.1492]
[1779209645198,39.5,76804.53,0.6,-0.26652,0.00011,25.158]
[1779209649226,39.5,76816.42,0.6,-0.26524,0.00011,25.10024]
[1779209650822,39.5,76816.42,0.6,-0.26524,0.00011,25.10024]
[1779209650949,39.5,76816.42,0.6,-0.26524,0.00011,25.10024]
[1779209650982,39.5,76816.42,0.6,-0.26524,0.00011,25.10024]
[1779209653840,39.5,76823.81,0.6,-0.26444,0.00011,25.06446]
[1779209654306,39.5,76824.26,0.6,-0.2644,0.00011,25.06252]
[1779209656770,39.5,76825.47,0.6,-0.26427,0.00011,25.05673]
[1779209662325,39.51,76825.56,0.6,-0.26428,0.00011,25.05724]
[1779209664881,39.51,76825.05,0.6,-0.26434,0.00011,25.05987]
[1779209666375,39.51,76825.33,0.6,-0.26432,0.00011,25.05877]
[1779209666584,39.51,76825.33,0.6,-0.26432,0.00011,25.05877]
[1779209666690,39.51,76825.33,0.6,-0.26432,0.00011,25.05877]
[1779209666727,39.51,76825.33,0.6,-0.26432,0.00011,25.05877]
[1779209667360,39.51,76815.33,0.6,-0.2654,0.00011,25.10785]
[1779209668925,39.51,76815.33,0.6,-0.2654,0.00011,25.10785]
[1779209669689,39.51,76815.87,0.6,-0.26535,0.00011,25.10542]
[1779209669773,39.51,76815.87,0.6,-0.26535,0.00011,25.10542]
[1779209669907,39.51,76815.87,0.6,-0.26535,0.00011,25.10542]
[1779209675416,39.51,76812.15,0.6,-0.26574,0.00011,25.12069]
[1779209680451,39.51,76814.61,0.6,-0.26548,0.00011,25.10905]
[1779209685486,39.51,76815.45,0.6,-0.2654,0.00011,25.10534]
[1779209690521,39.52,76811.13,0.6,-0.26588,0.00011,25.12676]
[1779209695557,39.52,76811.88,0.6,-0.2658,0.00011,25.12338]
[1779209700556,39.52,76812.22,0.6,-0.26577,0.00011,25.12193]
[1779209705630,39.52,76814.99,0.6,-0.26548,0.00011,25.10883]
[1779209710665,39.52,76814.65,0.6,-0.26552,0.00011,25.11084]
[1779209715700,39.52,76817.27,0.6,-0.26524,0.00011,25.09846]
[1779209717383,39.52,76817.57,0.6,-0.26521,0.00011,25.09708]
[1779209717566,39.52,76817.57,0.6,-0.26521,0.00011,25.09708]
[1779209717607,39.52,76817.57,0.6,-0.26521,0.00011,25.09708]
[1779209717685,39.52,76817.57,0.6,-0.26521,0.00011,25.09708]
[1779209717714,39.52,76820.41,0.6,-0.26491,0.00011,25.08332]
[1779209718785,39.52,76820.41,0.6,-0.26491,0.00011,25.08332]
[1779209720895,39.52,76831.62,0.6,-0.26369,0.00011,25.02836]
[1779209721123,39.52,76831.62,0.6,-0.26369,0.00011,25.02836]
[1779209721167,39.52,76832.42,0.6,-0.26361,0.00011,25.02441]
[1779209721747,39.52,76820.55,0.6,-0.26489,0.00011,25.08262]
[1779209722859,39.52,76820.55,0.6,-0.26489,0.00011,25.08262]
[1779209723116,39.52,76820.55,0.6,-0.26489,0.00011,25.08262]
[1779209723328,39.52,76819.7,0.6,-0.26499,0.00011,25.08687]
[1779209728800,39.53,76818.55,0.6,-0.26512,0.00011,25.09302]
[1779209733835,39.53,76818.03,0.6,-0.26517,0.00011,25.0927]
[1779209739169,39.53,76817.68,0.6,-0.26521,0.00011,25.09473]
[1779209739255,39.53,76817.68,0.6,-0.26521,0.00011,25.09473]
[1779209741221,39.53,76819.41,0.6,-0.26503,0.00011,25.08646]
[1779209741891,39.53,76825.49,0.6,-0.26437,0.00011,25.05681]
[1779209745936,39.53,76824.6,0.6,-0.26447,0.00011,25.06104]
[1779209746868,39.53,76826.85,0.6,-0.26422,0.00011,25.05]
[1779209747953,39.53,76826.1,0.6,-0.2643,0.00011,25.05364]
[1779209752934,39.53,76823.09,0.6,-0.26462,0.00011,25.06811]
[1779209752969,39.53,76821.67,0.6,-0.26478,0.00011,25.07499]
[1779209754152,39.53,76821.67,0.6,-0.26478,0.00011,25.07499]
[1779209756196,39.53,76816.33,0.6,-0.26536,0.00011,25.10123]
[1779209757207,39.53,76815.15,0.6,-0.26549,0.00011,25.10705]
[1779209758541,39.53,76817.19,0.6,-0.26527,0.00011,25.09725]
[1779209759011,39.53,76822.09,0.6,-0.26474,0.00011,25.07343]
[1779209761800,39.53,76825.43,0.6,-0.26438,0.00011,25.05692]
[1779209765539,39.53,76828.92,0.6,-0.26399,0.00011,25.03951]
[1779209765688,39.53,76828.92,0.6,-0.26399,0.00011,25.03951]
[1779209767383,39.53,76826.33,0.6,-0.26427,0.00011,25.05204]
[1779209767696,39.53,76826.33,0.6,-0.26427,0.00011,25.05204]
[1779209768306,39.53,76826.33,0.6,-0.26427,0.00011,25.05204]
[1779209769081,39.53,76818.72,0.6,-0.26509,0.00011,25.08922]
[1779209769851,39.53,76818.72,0.6,-0.26509,0.00011,25.08922]
[1779209770455,39.53,76817.58,0.6,-0.26522,0.00011,25.09487]
[1779209771853,39.53,76820.13,0.6,-0.26494,0.00011,25.08252]
[1779209772102,39.53,76824.04,0.6,-0.26452,0.00011,25.06353]
[1779209772825,39.53,76824.04,0.6,-0.26452,0.00011,25.06353]
[1779209776077,39.53,76824.65,0.6,-0.26445,0.00011,25.06029]
[1779209776109,39.53,76824.65,0.6,-0.26445,0.00011,25.06029]
[1779209776130,39.53,76823.37,0.6,-0.26459,0.00011,25.06645]
[1779209781164,39.53,76818.02,0.6,-0.26518,0.00011,25.09304]
[1779209784836,39.53,76818.15,0.6,-0.26517,0.00011,25.09267]
[1779209785806,39.53,76817.92,0.6,-0.26519,0.00011,25.09387]
[1779209786053,39.53,76817.92,0.6,-0.26519,0.00011,25.09387]
[1779209786318,39.53,76817.92,0.6,-0.26519,0.00011,25.09387]
[1779209786792,39.53,76813.15,0.6,-0.26571,0.00011,25.11719]
[1779209787079,39.53,76813.15,0.6,-0.26571,0.00011,25.11719]
[1779209787135,39.53,76813.15,0.6,-0.26571,0.00011,25.11719]
[1779209787169,39.53,76813.15,0.6,-0.26571,0.00011,25.11719]
[1779209787302,39.53,76813.15,0.6,-0.26571,0.00011,25.11719]
[1779209787484,39.53,76805.35,0.6,-0.26656,0.00011,25.15514]
[1779209787576,39.53,76805.35,0.6,-0.26656,0.00011,25.15514]
[1779209789559,39.53,76806.02,0.6,-0.26649,0.00011,25.15193]
[1779209794917,39.53,76806.28,0.6,-0.26644,0.00011,25.1475]
[1779209796510,39.53,76806.99,0.6,-0.26637,0.00011,25.1441]
[1779209799723,39.53,76804.96,0.6,-0.26659,0.00011,25.15407]
[1779209801687,39.53,76806.19,0.6,-0.26646,0.00011,25.14813]
[1779209803088,39.53,76809.23,0.6,-0.26613,0.00011,25.13339]
[1779209805012,39.53,76811.4,0.6,-0.2659,0.00011,25.12293]
[1779209808549,39.53,76812.42,0.6,-0.26579,0.00011,25.11817]
[1779209808968,39.53,76812.42,0.6,-0.26579,0.00011,25.11817]
[1779209809101,39.53,76812.42,0.6,-0.26579,0.00011,25.11817]
[1779209809362,39.53,76819.31,0.6,-0.26504,0.00011,25.08467]
[1779209809590,39.53,76819.31,0.6,-0.26504,0.00011,25.08467]
[1779209811613,39.53,76825.48,0.6,-0.26437,0.00011,25.0544]
[1779209811844,39.53,76825.48,0.6,-0.26437,0.00011,25.0544]
[1779209817418,39.53,76827.1,0.6,-0.26419,0.00011,25.04619]
[1779209821079,39.53,76827.97,0.6,-0.2641,0.00011,25.04185]
[1779209823460,39.53,76837.84,0.6,-0.26303,0.00011,24.99343]
[1779209828495,39.53,76836.05,0.6,-0.26323,0.00011,25.00228]
[1779209833531,39.53,76841.05,0.6,-0.26269,0.00011,24.97805]
[1779209838566,39.54,76837.34,0.6,-0.26311,0.00011,24.99733]
[1779209841859,39.54,76841.14,0.6,-0.26271,0.00011,24.9788]
[1779209842004,39.54,76841.14,0.6,-0.26271,0.00011,24.9788]
[1779209843307,39.54,76841.36,0.6,-0.26269,0.00011,24.97815]
[1779209846958,39.54,76844.35,0.6,-0.26239,0.00011,24.96445]
[1779209850063,39.54,76848.39,0.6,-0.26193,0.00011,24.94347]
[1779209850302,39.54,76848.39,0.6,-0.26193,0.00011,24.94347]
[1779209853005,39.53,76850.08,0.6,-0.26167,0.00011,24.92871]
[1779209853093,39.53,76850.08,0.6,-0.26167,0.00011,24.92871]
[1779209855820,39.51,76849.98,0.6,-0.26162,0.00011,24.92621]
[1779209856119,39.51,76849.98,0.6,-0.26162,0.00011,24.92621]
[1779209856703,39.51,76845.99,0.6,-0.26205,0.00011,24.94579]
[1779209861729,39.51,76840.54,0.6,-0.26262,0.00011,24.97192]
[1779209862791,39.51,76840.54,0.6,-0.26262,0.00011,24.97192]
[1779209868783,39.51,76846.13,0.6,-0.262,0.00011,24.94357]
[1779209873821,39.51,76845.17,0.6,-0.26209,0.00011,24.94775]
[1779209878860,39.5,76847.31,0.6,-0.26185,0.00011,24.9367]
[1779209883894,39.5,76847.04,0.6,-0.26187,0.00011,24.93754]
[1779209887118,39.5,76848.09,0.6,-0.26175,0.00011,24.93217]
[1779209891120,39.5,76850.95,0.6,-0.26144,0.00011,24.91768]
[1779209893542,39.5,76851.85,0.6,-0.26134,0.00011,24.91297]
[1779209895550,39.5,76852.4,0.6,-0.26127,0.00011,24.91011]
[1779209895797,39.5,76852.4,0.6,-0.26127,0.00011,24.91011]
[1779209896554,39.5,76854.04,0.6,-0.2611,0.00011,24.90193]
[1779209898837,39.5,76858.84,0.6,-0.26058,0.00011,24.87809]
[1779209899124,39.5,76858.84,0.6,-0.26058,0.00011,24.87809]
[1779209899642,39.5,76855.55,0.6,-0.26093,0.00011,24.89433]
[1779209899985,39.5,76855.55,0.6,-0.26093,0.00011,24.89433]
[1779209907057,39.49,76851.17,0.6,-0.26139,0.00011,24.91557]
[1779209912092,39.49,76849.77,0.6,-0.26152,0.00011,24.9188]
[1779209914047,39.49,76849.77,0.6,-0.26152,0.00011,24.9188]
[1779209915035,39.49,76847.96,0.6,-0.26171,0.00011,24.92758]
[1779209917004,39.49,76847.76,0.6,-0.26173,0.00011,24.92844]
[1779209919197,39.49,76840.21,0.6,-0.26254,0.00011,24.96556]
[1779209919228,39.49,76840.21,0.6,-0.26254,0.00011,24.96556]
[1779209922831,39.49,76838.64,0.6,-0.26271,0.00011,24.97329]
[1779209924859,39.49,76836.43,0.6,-0.26295,0.00011,24.9842]
[1779209925846,39.49,76836.7,0.6,-0.26292,0.00011,24.98289]
[1779209926303,39.49,76836.7,0.6,-0.26292,0.00011,24.98289]
[1779209932232,39.49,76831.9,0.6,-0.26344,0.00011,25.00647]
[1779209937456,39.49,76832.97,0.6,-0.26332,0.00011,25.00115]
[1779209939660,39.49,76833.98,0.6,-0.26321,0.00011,24.99617]
[1779209941489,39.49,76834.25,0.6,-0.26318,0.00011,24.99484]
[1779209941642,39.49,76840.4,0.6,-0.26252,0.00011,24.96461]
[1779209941719,39.49,76840.4,0.6,-0.26252,0.00011,24.96461]
[1779209942988,39.49,76846.66,0.6,-0.26185,0.00011,24.9338]
[1779209946823,39.49,76848.13,0.6,-0.26168,0.00011,24.92629]
[1779209947089,39.49,76848.13,0.6,-0.26168,0.00011,24.92629]
[1779209947724,39.49,76844.92,0.6,-0.26203,0.00011,24.94201]
[1779209948874,39.49,76841.6,0.6,-0.26238,0.00011,24.95825]
[1779209949151,39.49,76841.6,0.6,-0.26238,0.00011,24.95825]
[1779209954386,39.49,76836.09,0.6,-0.26298,0.00011,24.9855]
[1779209959421,39.49,76834.7,0.6,-0.26313,0.00011,24.99238]
[1779209964456,39.49,76833.73,0.6,-0.26323,0.00011,24.99715]
[1779209969347,39.49,76834.73,0.6,-0.26313,0.00011,24.99224]
[1779209974529,39.49,76833.46,0.6,-0.26325,0.00011,24.99522]
[1779209979564,39.49,76833.48,0.6,-0.26324,0.00011,24.99513]
[1779209984600,39.49,76837.24,0.6,-0.26284,0.00011,24.9767]
[1779209989635,39.49,76837.7,0.6,-0.26279,0.00011,24.97455]
[1779209994670,39.49,76831.68,0.6,-0.26344,0.00011,25.00416]
[1779209999705,39.49,76831.92,0.6,-0.26341,0.00011,25.00294]
[1779210001131,39.49,76831.92,0.6,-0.26341,0.00011,25.00294]
[1779210001164,39.49,76831.92,0.6,-0.26341,0.00011,25.00294]
[1779210001481,39.49,76831.92,0.6,-0.26341,0.00011,25.00294]
[1779210001759,39.49,76832.49,0.6,-0.26335,0.00011,25.00012]
[1779210001783,39.49,76842.42,0.6,-0.26228,0.00011,24.9513]
[1779210002912,39.49,76842.42,0.6,-0.26228,0.00011,24.9513]
[1779210003110,39.49,76842.42,0.6,-0.26228,0.00011,24.9513]
[1779210005114,39.49,76848.23,0.6,-0.26165,0.00011,24.92228]
[1779210007279,39.49,76838.29,0.6,-0.26272,0.00011,24.97107]
[1779210012770,39.49,76834.85,0.6,-0.26308,0.00011,24.98789]
[1779210018842,39.49,76830.73,0.6,-0.26353,0.00011,25.00809]
[1779210024288,39.49,76828.49,0.6,-0.26377,0.00011,25.01898]
[1779210029920,39.49,76824.71,0.6,-0.26417,0.00011,25.03733]
[1779210034955,39.49,76824.03,0.6,-0.26422,0.00011,25.03708]
[1779210039633,39.49,76823.28,0.6,-0.2643,0.00011,25.0406]
[1779210040199,39.49,76823.52,0.6,-0.26427,0.00011,25.03938]
[1779210040331,39.49,76823.52,0.6,-0.26427,0.00011,25.03938]
[1779210040554,39.49,76823.52,0.6,-0.26427,0.00011,25.03938]
[1779210040433,39.49,76816.59,0.6,-0.26503,0.00011,25.07338]
[1779210040647,39.49,76816.59,0.6,-0.26503,0.00011,25.07338]
[1779210041163,39.49,76816.59,0.6,-0.26503,0.00011,25.07338]
[1779210042918,39.49,76818.15,0.6,-0.26486,0.00011,25.06595]
[1779210043402,39.49,76817.86,0.6,-0.2649,0.00011,25.06746]
[1779210044172,39.49,76817.86,0.6,-0.2649,0.00011,25.06746]
[1779210050092,39.48,76830.66,0.6,-0.26348,0.00011,25.00353]
[1779210055126,39.48,76819.88,0.6,-0.26462,0.00011,25.05502]
[1779210056437,39.48,76819.88,0.6,-0.26462,0.00011,25.05502]
[1779210059378,39.47,76824.39,0.6,-0.26412,0.00011,25.03227]
[1779210060567,39.47,76820.35,0.6,-0.26455,0.00011,25.05183]
[1779210061330,39.47,76820.8,0.6,-0.2645,0.00011,25.04939]
[1779210067210,39.46,76813.76,0.6,-0.26523,0.00011,25.08199]
[1779210070026,39.46,76813.58,0.6,-0.26523,0.00011,25.08234]
[1779210075266,39.45,76815.36,0.6,-0.26501,0.00011,25.07206]
[1779210080301,39.45,76812.67,0.6,-0.26527,0.00011,25.08392]
[1779210082663,39.45,76813.92,0.6,-0.26513,0.00011,25.07729]
[1779210083060,39.45,76813.92,0.6,-0.26513,0.00011,25.07729]
[1779210083619,39.45,76813.92,0.6,-0.26513,0.00011,25.07729]
[1779210083322,39.45,76808.91,0.6,-0.26567,0.00011,25.10149]
[1779210085586,39.45,76805.45,0.6,-0.26604,0.00011,25.11843]
[1779210088520,39.45,76808.53,0.6,-0.26571,0.00011,25.10361]
[1779210090161,39.45,76812.3,0.6,-0.26531,0.00011,25.08536]
[1779210092183,39.45,76814.1,0.6,-0.2651,0.00011,25.07347]
[1779210092277,39.45,76814.1,0.6,-0.2651,0.00011,25.07347]
[1779210092385,39.45,76815.08,0.6,-0.26499,0.00011,25.06878]
[1779210096526,39.45,76819.98,0.6,-0.26446,0.00011,25.04464]
[1779210099241,39.45,76825.93,0.6,-0.26381,0.00011,25.01539]
[1779210104469,39.45,76825.27,0.6,-0.26388,0.00011,25.01861]
[1779210109504,39.45,76826.42,0.6,-0.26376,0.00011,25.01289]
[1779210115546,39.45,76828.06,0.6,-0.26358,0.00011,25.00488]
[1779210120581,39.45,76828.8,0.6,-0.2635,0.00011,25.0013]
[1779210121893,39.45,76828.83,0.6,-0.2635,0.00011,25.00117]
[1779210121904,39.45,76828.83,0.6,-0.2635,0.00011,25.00117]
[1779210122595,39.45,76828.76,0.6,-0.26351,0.00011,25.00153]
[1779210127630,39.45,76827.86,0.6,-0.26362,0.00011,25.00689]
[1779210130341,39.45,76828.06,0.6,-0.26361,0.00011,25.0063]
[1779210130405,39.45,76828.06,0.6,-0.26361,0.00011,25.0063]
[1779210130651,39.45,76828.01,0.6,-0.26362,0.00011,25.00674]
[1779210134392,39.45,76829.63,0.6,-0.26343,0.00011,24.99829]
[1779210135302,39.45,76838.49,0.6,-0.26247,0.00011,24.95454]
[1779210138804,39.45,76844.28,0.6,-0.26184,0.00011,24.92561]
[1779210140434,39.45,76845.02,0.6,-0.26176,0.00011,24.92188]
[1779210140586,39.45,76845.02,0.6,-0.26176,0.00011,24.92188]
[1779210140639,39.45,76845.02,0.6,-0.26176,0.00011,24.92188]
[1779210140704,39.45,76845.02,0.6,-0.26176,0.00011,24.92188]
[1779210142168,39.45,76843.88,0.6,-0.26188,0.00011,24.92742]
[1779210142509,39.45,76843.88,0.6,-0.26188,0.00011,24.92742]
[1779210147772,39.45,76844.33,0.6,-0.26182,0.00011,24.9246]
[1779210151985,39.45,76843.05,0.6,-0.26195,0.00011,24.93065]
[1779210154795,39.44,76835.12,0.6,-0.26278,0.00011,24.96613]
[1779210155952,39.44,76836.15,0.6,-0.26267,0.00011,24.96092]
[1779210156638,39.44,76836.15,0.6,-0.26267,0.00011,24.96092]
[1779210156837,39.44,76836.42,0.6,-0.26263,0.00011,24.95933]
[1779210162875,39.44,76846.03,0.6,-0.26159,0.00011,24.91134]
[1779210168280,39.44,76843.14,0.6,-0.26189,0.00011,24.92533]
[1779210168918,39.44,76833.42,0.6,-0.26294,0.00011,24.97308]
[1779210169924,39.44,76833.42,0.6,-0.26294,0.00011,24.97308]
[1779210175372,39.44,76830.99,0.6,-0.26319,0.00011,24.98435]
[1779210181002,39.43,76833.12,0.6,-0.26293,0.00011,24.97283]
[1779210186037,39.43,76831.25,0.6,-0.26312,0.00011,24.98115]
[1779210191072,39.42,76838.86,0.6,-0.26228,0.00011,24.9429]
[1779210195100,39.42,76827.72,0.6,-0.26347,0.00011,24.99726]
[1779210200135,39.42,76833.65,0.6,-0.26282,0.00011,24.96723]
[1779210204580,39.42,76838.21,0.6,-0.26231,0.00011,24.94437]
[1779210207967,39.42,76841.8,0.6,-0.26192,0.00011,24.92625]
[1779210211157,39.41,76843.05,0.6,-0.26178,0.00011,24.91981]
[1779210214110,39.41,76844.25,0.6,-0.26163,0.00011,24.91036]
[1779210219271,39.41,76848.44,0.6,-0.26117,0.00011,24.88929]
[1779210220823,39.41,76848.48,0.6,-0.26116,0.00011,24.88904]
[1779210223158,39.41,76848.62,0.6,-0.26115,0.00011,24.88826]
[1779210225004,39.41,76846.26,0.6,-0.2614,0.00011,24.89985]
[1779210230642,39.41,76845.94,0.6,-0.26143,0.00011,24.90112]
[1779210235403,39.41,76847.03,0.6,-0.2613,0.00011,24.89543]
[1779210235508,39.41,76847.03,0.6,-0.2613,0.00011,24.89543]
[1779210235700,39.41,76847.03,0.6,-0.2613,0.00011,24.89543]
[1779210235869,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210235971,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236082,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236220,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236300,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236328,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236342,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236421,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236683,39.41,76850.45,0.6,-0.26093,0.00011,24.87843]
[1779210236758,39.41,76867.56,0.6,-0.25909,0.00011,24.79333]
[1779210237095,39.41,76867.56,0.6,-0.25909,0.00011,24.79333]
[1779210237753,39.41,76867.56,0.6,-0.25909,0.00011,24.79333]
[1779210238887,39.41,76872.61,0.6,-0.25855,0.00011,24.76827]
[1779210239113,39.41,76872.61,0.6,-0.25855,0.00011,24.76827]
[1779210239754,39.41,76872.61,0.6,-0.25855,0.00011,24.76827]
[1779210241957,39.41,76874.99,0.6,-0.25831,0.00011,24.75666]
[1779210245825,39.41,76883.51,0.6,-0.2574,0.00011,24.71439]
[1779210247097,39.41,76885.25,0.6,-0.25722,0.00011,24.70596]
[1779210252513,39.42,76887.19,0.6,-0.25703,0.00011,24.69715]
[1779210255276,39.42,76888.42,0.6,-0.25691,0.00011,24.69131]
[1779210258027,39.42,76888.58,0.6,-0.2569,0.00011,24.69098]
[1779210258692,39.42,76888.58,0.6,-0.2569,0.00011,24.69098]
[1779210260942,39.42,76885.76,0.6,-0.25721,0.00011,24.7056]
[1779210261119,39.42,76885.76,0.6,-0.25721,0.00011,24.7056]
[1779210261579,39.42,76885.76,0.6,-0.25721,0.00011,24.7056]
[1779210261804,39.42,76885.76,0.6,-0.25721,0.00011,24.7056]
[1779210262115,39.42,76884.65,0.6,-0.25733,0.00011,24.71131]
[1779210266754,39.42,76876.9,0.6,-0.25817,0.00011,24.75056]
[1779210267082,39.42,76877.45,0.6,-0.25811,0.00011,24.74791]
[1779210269220,39.43,76886.19,0.6,-0.25718,0.00011,24.70439]
[1779210274667,39.43,76881.18,0.6,-0.25772,0.00011,24.72707]
[1779210275030,39.43,76881.18,0.6,-0.25772,0.00011,24.72707]
[1779210275492,39.43,76881.18,0.6,-0.25772,0.00011,24.72707]
[1779210277689,39.43,76890.84,0.6,-0.25669,0.00011,24.67905]
[1779210277937,39.43,76890.84,0.6,-0.25669,0.00011,24.67905]
[1779210281941,39.43,76893.35,0.6,-0.25644,0.00011,24.66718]
[1779210284467,39.43,76890.0,0.6,-0.25681,0.00011,24.68437]
[1779210289774,39.44,76894.73,0.6,-0.25632,0.00011,24.66172]
[1779210292822,39.44,76895.92,0.6,-0.2562,0.00011,24.65613]
[1779210294022,39.44,76899.76,0.6,-0.2558,0.00011,24.63723]
[1779210294348,39.44,76899.76,0.6,-0.2558,0.00011,24.63723]
[1779210295223,39.44,76900.36,0.6,-0.25574,0.00011,24.63443]
[1779210296889,39.44,76899.96,0.6,-0.25579,0.00011,24.63666]
[1779210297486,39.45,76905.11,0.6,-0.25525,0.00011,24.61095]
[1779210297582,39.45,76905.11,0.6,-0.25525,0.00011,24.61095]
[1779210297631,39.45,76905.11,0.6,-0.25525,0.00011,24.61095]
[1779210298871,39.45,76908.1,0.6,-0.25493,0.00011,24.59612]
[1779210303872,39.45,76909.28,0.6,-0.25484,0.00011,24.5918]
[1779210308907,39.46,76909.68,0.6,-0.25482,0.00011,24.59105]
[1779210313942,39.46,76903.6,0.6,-0.25549,0.00011,24.62289]
[1779210317898,39.46,76901.83,0.6,-0.25569,0.00011,24.63223]
[1779210318034,39.46,76901.34,0.6,-0.25575,0.00011,24.6349]
[1779210318071,39.46,76901.34,0.6,-0.25575,0.00011,24.6349]
[1779210318075,39.46,76901.34,0.6,-0.25575,0.00011,24.6349]
[1779210319108,39.47,76900.23,0.6,-0.25587,0.00011,24.64088]
[1779210319774,39.47,76900.23,0.6,-0.25587,0.00011,24.64088]
[1779210325791,39.47,76899.79,0.6,-0.25594,0.00011,24.64391]
[1779210331643,39.47,76898.92,0.6,-0.25605,0.00011,24.64944]
[1779210337104,39.48,76898.67,0.6,-0.25609,0.00011,24.64868]
[1779210342142,39.48,76899.06,0.6,-0.25606,0.00011,24.64764]
[1779210347178,39.49,76898.59,0.6,-0.25613,0.00011,24.65091]
[1779210349114,39.49,76898.41,0.6,-0.25615,0.00011,24.652]
[1779210349845,39.49,76898.41,0.6,-0.25615,0.00011,24.652]
[1779210356090,39.49,76898.23,0.6,-0.2562,0.00011,24.65429]
[1779210360264,39.5,76898.64,0.6,-0.25617,0.00011,24.65291]
[1779210361725,39.5,76898.04,0.6,-0.25624,0.00011,24.65609]
[1779210362682,39.5,76896.64,0.6,-0.25639,0.00011,24.66328]
[1779210362796,39.5,76896.64,0.6,-0.25639,0.00011,24.66328]
[1779210363281,39.5,76888.59,0.6,-0.25725,0.00011,24.70376]
[1779210363487,39.5,76888.59,0.6,-0.25725,0.00011,24.70376]
[1779210363634,39.5,76888.59,0.6,-0.25725,0.00011,24.70376]
[1779210363696,39.5,76888.59,0.6,-0.25725,0.00011,24.70376]
[1779210364274,39.5,76888.12,0.6,-0.2573,0.00011,24.70622]
[1779210364721,39.5,76888.12,0.6,-0.2573,0.00011,24.70622]
[1779210364779,39.5,76898.73,0.6,-0.25617,0.00011,24.65317]
[1779210366777,39.5,76900.07,0.6,-0.25603,0.00011,24.64661]
[1779210370883,39.5,76901.0,0.6,-0.25595,0.00011,24.64264]
[1779210371434,39.5,76900.9,0.6,-0.25596,0.00011,24.64332]
[1779210371479,39.5,76900.9,0.6,-0.25596,0.00011,24.64332]
[1779210373846,39.5,76896.47,0.6,-0.25644,0.00011,24.6659]
[1779210376535,39.51,76892.35,0.6,-0.25689,0.00011,24.68695]
[1779210376685,39.51,76892.35,0.6,-0.25689,0.00011,24.68695]
[1779210383693,39.51,76885.91,0.6,-0.25759,0.00011,24.71991]
[1779210383866,39.51,76885.91,0.6,-0.25759,0.00011,24.71991]
[1779210384074,39.51,76884.24,0.6,-0.25777,0.00011,24.72834]
[1779210384251,39.51,76884.24,0.6,-0.25777,0.00011,24.72834]
[1779210384313,39.51,76884.24,0.6,-0.25777,0.00011,24.72834]
[1779210384449,39.51,76884.24,0.6,-0.25777,0.00011,24.72834]
[1779210385219,39.51,76880.1,0.6,-0.25821,0.00011,24.74908]
[1779210390618,39.51,76879.94,0.6,-0.25824,0.00011,24.75013]
[1779210397538,39.51,76880.24,0.6,-0.2582,0.00011,24.74579]
[1779210401224,39.51,76880.58,0.6,-0.25816,0.00011,24.74428]
[1779210405329,39.51,76877.29,0.6,-0.25852,0.00011,24.76089]
[1779210405347,39.51,76877.29,0.6,-0.25852,0.00011,24.76089]
[1779210406183,39.51,76869.47,0.6,-0.25936,0.00011,24.79979]
[1779210406360,39.51,76869.47,0.6,-0.25936,0.00011,24.79979]
[1779210407177,39.51,76867.32,0.6,-0.25959,0.00011,24.81051]
[1779210407795,39.51,76867.32,0.6,-0.25959,0.00011,24.81051]
[1779210408109,39.51,76866.72,0.6,-0.25965,0.00011,24.81347]
[1779210408758,39.51,76866.72,0.6,-0.25965,0.00011,24.81347]
[1779210409804,39.51,76866.74,0.6,-0.25965,0.00011,24.81336]
[1779210410089,39.51,76866.74,0.6,-0.25965,0.00011,24.81334]
[1779210410587,39.51,76866.74,0.6,-0.25965,0.00011,24.81334]
[1779210410714,39.51,76866.74,0.6,-0.25965,0.00011,24.81334]
[1779210411114,39.51,76864.65,0.6,-0.25987,0.00011,24.8237]
[1779210411334,39.51,76864.65,0.6,-0.25987,0.00011,24.8237]
[1779210411527,39.51,76864.65,0.6,-0.25987,0.00011,24.8237]
[1779210411629,39.51,76864.65,0.6,-0.25987,0.00011,24.8237]
[1779210412303,39.51,76858.79,0.6,-0.2605,0.00011,24.85271]
[1779210414111,39.51,76858.12,0.6,-0.26057,0.00011,24.8559]
[1779210414665,39.51,76858.12,0.6,-0.26057,0.00011,24.8559]
[1779210421651,39.51,76852.83,0.6,-0.26113,0.00011,24.88152]
[1779210422819,39.51,76852.8,0.6,-0.26113,0.00011,24.88158]
[1779210422908,39.51,76852.8,0.6,-0.26113,0.00011,24.88158]
[1779210425911,39.51,76858.28,0.6,-0.26053,0.00011,24.85419]
[1779210426488,39.51,76857.95,0.6,-0.26057,0.00011,24.85576]
[1779210427051,39.51,76863.15,0.6,-0.26001,0.00011,24.82993]
[1779210427740,39.51,76863.15,0.6,-0.26001,0.00011,24.82993]
[1779210428379,39.51,76864.64,0.6,-0.25985,0.00011,24.8225]
[1779210429458,39.51,76866.95,0.6,-0.2596,0.00011,24.811]
[1779210429460,39.51,76866.95,0.6,-0.2596,0.00011,24.811]
[1779210429946,39.51,76866.95,0.6,-0.2596,0.00011,24.811]
[1779210430828,39.51,76867.96,0.6,-0.25949,0.00011,24.80597]
[1779210431337,39.51,76868.61,0.6,-0.25942,0.00011,24.80273]
[1779210433397,39.51,76870.32,0.6,-0.25924,0.00011,24.79424]
[1779210433560,39.51,76870.32,0.6,-0.25924,0.00011,24.79424]
[1779210433989,39.51,76870.32,0.6,-0.25924,0.00011,24.79424]
[1779210434280,39.51,76869.91,0.6,-0.25928,0.00011,24.79628]
[1779210435151,39.51,76870.05,0.6,-0.25927,0.00011,24.79559]
[1779210437828,39.51,76868.62,0.6,-0.25942,0.00011,24.80272]
[1779210438027,39.51,76868.62,0.6,-0.25942,0.00011,24.80272]
[1779210438074,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210438268,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210438275,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210438275,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210438295,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210438519,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210438590,39.51,76867.89,0.6,-0.2595,0.00011,24.80634]
[1779210439167,39.51,76877.1,0.6,-0.25851,0.00011,24.76053]
[1779210439173,39.51,76877.1,0.6,-0.25851,0.00011,24.76053]
[1779210439189,39.51,76877.1,0.6,-0.25851,0.00011,24.76053]
[1779210439266,39.51,76877.1,0.6,-0.25851,0.00011,24.76053]
[1779210439778,39.51,76877.1,0.6,-0.25851,0.00011,24.76053]
[1779210440467,39.51,76884.63,0.6,-0.25771,0.00011,24.72302]
[1779210440545,39.51,76884.63,0.6,-0.25771,0.00011,24.72302]
[1779210440708,39.51,76884.63,0.6,-0.25771,0.00011,24.72302]
[1779210441764,39.51,76889.0,0.6,-0.25724,0.00011,24.70127]
[1779210443294,39.51,76888.93,0.6,-0.25726,0.00011,24.70184]
[1779210444658,39.51,76888.32,0.6,-0.25732,0.00011,24.70501]
[1779210444879,39.51,76888.32,0.6,-0.25732,0.00011,24.70501]
[1779210446002,39.51,76888.15,0.6,-0.25734,0.00011,24.70597]
[1779210450274,39.51,76878.29,0.6,-0.25841,0.00011,24.7556]
[1779210450456,39.51,76878.29,0.6,-0.25841,0.00011,24.7556]
[1779210450461,39.51,76878.29,0.6,-0.25841,0.00011,24.7556]
[1779210450652,39.51,76878.29,0.6,-0.25841,0.00011,24.7556]
[1779210452086,39.51,76872.69,0.6,-0.25899,0.00011,24.78026]
[1779210452306,39.51,76872.69,0.6,-0.25899,0.00011,24.78026]
[1779210453710,39.51,76875.36,0.6,-0.2587,0.00011,24.767]
[1779210453874,39.51,76875.36,0.6,-0.2587,0.00011,24.767]
[1779210457307,39.51,76872.39,0.6,-0.25902,0.00011,24.78194]
[1779210457413,39.51,76872.39,0.6,-0.25902,0.00011,24.78194]
[1779210459569,39.51,76879.95,0.6,-0.25822,0.00011,24.74437]
[1779210460000,39.51,76879.95,0.6,-0.25822,0.00011,24.74437]
[1779210463814,39.51,76877.96,0.6,-0.25843,0.00011,24.75454]
[1779210465270,39.52,76874.91,0.6,-0.25876,0.00011,24.76984]
[1779210467500,39.52,76873.93,0.6,-0.25887,0.00011,24.77483]
[1779210467845,39.52,76873.93,0.6,-0.25887,0.00011,24.77483]
[1779210467947,39.52,76873.93,0.6,-0.25887,0.00011,24.77483]
[1779210467972,39.52,76873.93,0.6,-0.25887,0.00011,24.77483]
[1779210468875,39.52,76871.71,0.6,-0.25911,0.00011,24.78591]
[1779210469118,39.52,76868.84,0.6,-0.25942,0.00011,24.8002]
[1779210469911,39.52,76868.84,0.6,-0.25942,0.00011,24.8002]
[1779210474770,39.52,76869.07,0.6,-0.25939,0.00011,24.79912]
[1779210477996,39.52,76868.93,0.6,-0.25941,0.00011,24.79984]
[1779210478811,39.52,76868.93,0.6,-0.25941,0.00011,24.79984]
[1779210478813,39.52,76868.93,0.6,-0.25941,0.00011,24.79984]
[1779210479770,39.52,76869.31,0.6,-0.25937,0.00011,24.79799]
[1779210483325,39.52,76868.36,0.6,-0.25947,0.00011,24.80274]
[1779210483608,39.52,76868.36,0.6,-0.25947,0.00011,24.80274]
[1779210483815,39.52,76868.36,0.6,-0.25947,0.00011,24.80274]
[1779210483831,39.52,76868.36,0.6,-0.25947,0.00011,24.80274]
[1779210484132,39.52,76868.32,0.6,-0.25948,0.00011,24.80295]
[1779210484340,39.52,76868.32,0.6,-0.25948,0.00011,24.80295]
[1779210490952,39.52,76856.4,0.6,-0.26075,0.00011,24.86179]
[1779210494431,39.51,76855.34,0.6,-0.26086,0.00011,24.8668]
[1779210494482,39.51,76855.34,0.6,-0.26086,0.00011,24.8668]
[1779210495075,39.51,76855.34,0.6,-0.26086,0.00011,24.8668]
[1779210497138,39.51,76859.15,0.6,-0.26045,0.00011,24.84779]
[1779210499202,39.51,76859.57,0.6,-0.2604,0.00011,24.84564]
[1779210500902,39.51,76859.57,0.6,-0.2604,0.00011,24.8456]
[1779210500949,39.51,76859.57,0.6,-0.2604,0.00011,24.8456]
[1779210505789,39.51,76855.06,0.6,-0.26088,0.00011,24.86772]
[1779210508182,39.51,76854.6,0.6,-0.26092,0.00011,24.86983]
[1779210509087,39.51,76854.6,0.6,-0.26092,0.00011,24.86983]
[1779210509625,39.51,76854.71,0.6,-0.26091,0.00011,24.86923]
[1779210509836,39.51,76854.71,0.6,-0.26091,0.00011,24.86923]
[1779210511843,39.51,76861.42,0.6,-0.26019,0.00011,24.8359]
[1779210513950,39.51,76862.3,0.6,-0.26007,0.00011,24.82818]
[1779210514344,39.51,76863.07,0.6,-0.25999,0.00011,24.82434]
[1779210515034,39.51,76863.07,0.6,-0.25999,0.00011,24.82434]
[1779210515436,39.51,76864.85,0.6,-0.2598,0.00011,24.8155]
[1779210515841,39.51,76864.85,0.6,-0.2598,0.00011,24.8155]
[1779210516815,39.51,76865.65,0.6,-0.25971,0.00011,24.81154]
[1779210517592,39.51,76862.43,0.6,-0.26006,0.00011,24.82752]
[1779210517807,39.51,76862.43,0.6,-0.26006,0.00011,24.82752]
[1779210518025,39.51,76862.43,0.6,-0.26006,0.00011,24.82752]
[1779210518602,39.51,76862.4,0.6,-0.26006,0.00011,24.82766]
[1779210518669,39.51,76862.4,0.6,-0.26006,0.00011,24.82766]
[1779210518861,39.51,76862.4,0.6,-0.26006,0.00011,24.82766]
[1779210519682,39.51,76860.5,0.6,-0.26027,0.00011,24.83706]
[1779210527443,39.51,76864.0,0.6,-0.25989,0.00011,24.8197]
[1779210532713,39.51,76860.98,0.6,-0.26022,0.00011,24.83466]
[1779210533813,39.51,76861.02,0.6,-0.26021,0.00011,24.83444]
[1779210537269,39.51,76861.42,0.6,-0.26017,0.00011,24.8324]
[1779210537345,39.51,76861.42,0.6,-0.26017,0.00011,24.8324]
[1779210537823,39.51,76861.42,0.6,-0.26017,0.00011,24.8324]
[1779210543560,39.51,76861.72,0.6,-0.26013,0.00011,24.83079]
[1779210545809,39.51,76862.29,0.6,-0.26007,0.00011,24.82795]
[1779210546953,39.51,76862.29,0.6,-0.26007,0.00011,24.82794]
[1779210548011,39.51,76860.42,0.6,-0.26027,0.00011,24.8372]
[1779210549184,39.51,76860.27,0.6,-0.26029,0.00011,24.83791]
[1779210550763,39.51,76859.96,0.6,-0.26032,0.00011,24.83942]
[1779210550793,39.51,76859.96,0.6,-0.26032,0.00011,24.83942]
[1779210554753,39.51,76861.84,0.6,-0.26012,0.00011,24.83003]
[1779210555144,39.51,76861.84,0.6,-0.26012,0.00011,24.83003]
[1779210555154,39.51,76861.84,0.6,-0.26012,0.00011,24.83003]
[1779210555813,39.51,76861.84,0.6,-0.26012,0.00011,24.83001]
[1779210555852,39.51,76861.84,0.6,-0.26012,0.00011,24.83001]
[1779210556034,39.51,76861.84,0.6,-0.26012,0.00011,24.83001]
[1779210556163,39.51,76865.21,0.6,-0.25975,0.00011,24.81328]
[1779210557174,39.51,76860.99,0.6,-0.26021,0.00011,24.83422]
[1779210557506,39.51,76860.99,0.6,-0.26021,0.00011,24.83422]
[1779210558180,39.51,76860.75,0.6,-0.26023,0.00011,24.83538]
[1779210562783,39.51,76861.14,0.6,-0.26019,0.00011,24.83337]
[1779210564405,39.51,76857.85,0.6,-0.26054,0.00011,24.84962]
[1779210564754,39.51,76857.85,0.6,-0.26054,0.00011,24.84962]
[1779210565104,39.51,76857.85,0.6,-0.26054,0.00011,24.84962]
[1779210565454,39.51,76857.45,0.6,-0.26058,0.00011,24.85156]
[1779210565805,39.51,76857.45,0.6,-0.26058,0.00011,24.85156]
[1779210567954,39.51,76856.58,0.6,-0.26067,0.00011,24.85577]
[1779210567976,39.51,76856.58,0.6,-0.26067,0.00011,24.85577]
[1779210568783,39.51,76858.75,0.6,-0.26044,0.00011,24.84498]
[1779210572030,39.51,76868.78,0.6,-0.25936,0.00011,24.7952]
[1779210572040,39.51,76868.78,0.6,-0.25936,0.00011,24.7952]
[1779210574675,39.51,76861.47,0.6,-0.26013,0.00011,24.82818]
[1779210576782,39.51,76861.53,0.6,-0.26012,0.00011,24.82786]
[1779210577133,39.51,76861.53,0.6,-0.26012,0.00011,24.82786]
[1779210577784,39.51,76860.34,0.6,-0.26025,0.00011,24.83371]
[1779210578013,39.51,76860.34,0.6,-0.26025,0.00011,24.83371]
[1779210579074,39.51,76859.99,0.6,-0.26029,0.00011,24.83541]
[1779210579600,39.51,76859.42,0.6,-0.26035,0.00011,24.8382]
[1779210583520,39.51,76857.5,0.6,-0.26055,0.00011,24.84754]
[1779210585791,39.51,76853.38,0.6,-0.26099,0.00011,24.86782]
[1779210586836,39.51,76852.84,0.6,-0.26105,0.00011,24.87042]
[1779210587155,39.51,76852.84,0.6,-0.26105,0.00011,24.87042]
[1779210587351,39.51,76852.3,0.6,-0.2611,0.00011,24.87301]
[1779210587632,39.51,76852.3,0.6,-0.2611,0.00011,24.87301]
[1779210587640,39.51,76852.3,0.6,-0.2611,0.00011,24.87301]
[1779210587869,39.51,76838.22,0.6,-0.26262,0.00011,24.94235]
[1779210588450,39.51,76838.22,0.6,-0.26262,0.00011,24.94235]
[1779210588544,39.51,76838.22,0.6,-0.26262,0.00011,24.94235]
[1779210591282,39.5,76838.51,0.6,-0.26258,0.00011,24.94046]
[1779210591331,39.5,76838.51,0.6,-0.26258,0.00011,24.94046]
[1779210596933,39.5,76839.45,0.6,-0.26246,0.00011,24.93496]
[1779210601969,39.5,76844.16,0.6,-0.26194,0.00011,24.9111]
[1779210602294,39.5,76844.16,0.6,-0.26194,0.00011,24.9111]
[1779210604137,39.5,76844.86,0.6,-0.26186,0.00011,24.90754]
[1779210608420,39.49,76845.48,0.6,-0.26178,0.00011,24.90398]
[1779210614053,39.49,76852.98,0.6,-0.26097,0.00011,24.86652]
[1779210617280,39.49,76854.57,0.6,-0.26079,0.00011,24.8585]
[1779210617395,39.49,76854.57,0.6,-0.26079,0.00011,24.8585]
[1779210618104,39.49,76854.57,0.6,-0.26079,0.00011,24.8585]
[1779210618186,39.49,76854.57,0.6,-0.26079,0.00011,24.8585]
[1779210619339,39.49,76863.22,0.6,-0.25986,0.00011,24.81558]
[1779210620800,39.49,76864.5,0.6,-0.25972,0.00011,24.80923]
[1779210622115,39.49,76865.62,0.6,-0.2596,0.00011,24.80368]
[1779210622363,39.49,76866.77,0.6,-0.25948,0.00011,24.79798]
[1779210622859,39.49,76866.77,0.6,-0.25948,0.00011,24.79798]
[1779210624640,39.49,76866.31,0.6,-0.25953,0.00011,24.80032]
[1779210625140,39.49,76866.31,0.6,-0.25953,0.00011,24.80032]
[1779210628302,39.49,76866.28,0.6,-0.25954,0.00011,24.80057]
[1779210628414,39.49,76866.28,0.6,-0.25954,0.00011,24.80057]
[1779210632442,39.49,76866.49,0.6,-0.2595,0.00011,24.79632]
[1779210634341,39.49,76866.52,0.6,-0.2595,0.00011,24.79624]
[1779210637418,39.49,76868.72,0.6,-0.25926,0.00011,24.78541]
[1779210637458,39.49,76868.72,0.6,-0.25926,0.00011,24.78541]
[1779210637488,39.49,76868.72,0.6,-0.25926,0.00011,24.78541]
[1779210637497,39.49,76868.72,0.6,-0.25926,0.00011,24.78541]
[1779210637559,39.49,76868.72,0.6,-0.25926,0.00011,24.78541]
[1779210638328,39.49,76866.6,0.6,-0.25949,0.00011,24.79599]
[1779210640254,39.49,76865.17,0.6,-0.25964,0.00011,24.80312]
[1779210641910,39.49,76861.91,0.6,-0.25999,0.00011,24.81934]
[1779210641916,39.49,76861.91,0.6,-0.25999,0.00011,24.81934]
[1779210642345,39.49,76862.59,0.6,-0.25992,0.00011,24.81597]
[1779210642881,39.49,76862.59,0.6,-0.25992,0.00011,24.81597]
[1779210644812,39.49,76863.79,0.6,-0.25979,0.00011,24.81002]
[1779210650306,39.49,76863.33,0.6,-0.25984,0.00011,24.81236]
[1779210653298,39.49,76862.97,0.6,-0.25988,0.00011,24.81415]
[1779210653351,39.49,76862.97,0.6,-0.25988,0.00011,24.81415]
[1779210653384,39.49,76862.97,0.6,-0.25988,0.00011,24.81415]
[1779210653768,39.49,76862.97,0.6,-0.25988,0.00011,24.81415]
[1779210654160,39.49,76861.31,0.6,-0.26006,0.00011,24.82239]
[1779210656118,39.49,76859.22,0.6,-0.26028,0.00011,24.83275]
[1779210658545,39.49,76861.08,0.6,-0.26008,0.00011,24.82347]
[1779210658965,39.49,76861.08,0.6,-0.26008,0.00011,24.82347]
[1779210660285,39.49,76860.8,0.6,-0.26011,0.00011,24.82485]
[1779210660323,39.49,76860.8,0.6,-0.26011,0.00011,24.82485]
[1779210660961,39.49,76860.8,0.6,-0.26011,0.00011,24.82485]
[1779210661027,39.49,76860.8,0.6,-0.26011,0.00011,24.82485]
[1779210661182,39.49,76860.8,0.6,-0.26011,0.00011,24.82485]
[1779210664347,39.49,76860.37,0.6,-0.26016,0.00011,24.82695]
[1779210664389,39.49,76860.37,0.6,-0.26016,0.00011,24.82695]
[1779210665516,39.49,76861.81,0.6,-0.26,0.00011,24.81982]
[1779210668627,39.49,76862.2,0.6,-0.25996,0.00011,24.81785]
[1779210669238,39.49,76862.2,0.6,-0.25996,0.00011,24.81785]
[1779210670855,39.49,76865.07,0.6,-0.25965,0.00011,24.80359]
[1779210673641,39.49,76862.74,0.6,-0.2599,0.00011,24.81518]
[1779210673729,39.49,76862.74,0.6,-0.2599,0.00011,24.81518]
[1779210674014,39.49,76862.74,0.6,-0.2599,0.00011,24.81518]
[1779210674078,39.49,76862.74,0.6,-0.2599,0.00011,24.81518]
[1779210674336,39.49,76862.74,0.6,-0.2599,0.00011,24.81518]
[1779210674690,39.49,76862.74,0.6,-0.2599,0.00011,24.81518]
[1779210675410,39.49,76864.81,0.6,-0.25968,0.00011,24.8049]
[1779210680521,39.49,76870.34,0.6,-0.25909,0.00011,24.77754]
[1779210682363,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210682415,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210682586,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210682593,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210682805,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210683066,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210683150,39.49,76869.48,0.6,-0.25919,0.00011,24.78185]
[1779210683333,39.5,76864.35,0.6,-0.25974,0.00011,24.80742]
[1779210683518,39.5,76864.35,0.6,-0.25974,0.00011,24.80742]
[1779210683527,39.5,76864.35,0.6,-0.25974,0.00011,24.80742]
[1779210683806,39.5,76864.35,0.6,-0.25974,0.00011,24.80742]
[1779210683992,39.5,76864.35,0.6,-0.25974,0.00011,24.80742]
[1779210684010,39.5,76853.68,0.6,-0.26088,0.00011,24.86031]
[1779210684769,39.5,76853.68,0.6,-0.26088,0.00011,24.86031]
[1779210685024,39.5,76853.68,0.6,-0.26088,0.00011,24.86031]
[1779210687688,39.49,76848.53,0.6,-0.26143,0.00011,24.88555]
[1779210691828,39.49,76844.4,0.6,-0.26187,0.00011,24.90562]
[1779210698309,39.49,76840.19,0.6,-0.2623,0.00011,24.92263]
[1779210699870,39.49,76840.28,0.6,-0.26228,0.00011,24.92169]
[1779210706706,39.48,76840.16,0.6,-0.26227,0.00011,24.92129]
[1779210711741,39.48,76841.95,0.6,-0.26206,0.00011,24.91188]
[1779210716777,39.48,76839.71,0.6,-0.26229,0.00011,24.92235]
[1779210721813,39.48,76840.19,0.6,-0.26223,0.00011,24.91939]
[1779210726906,39.48,76840.23,0.6,-0.26222,0.00011,24.91885]
[1779210727015,39.48,76840.23,0.6,-0.26222,0.00011,24.91885]
[1779210730287,39.47,76833.69,0.6,-0.26292,0.00011,24.95055]
[1779210731031,39.47,76838.42,0.6,-0.2624,0.00011,24.92712]
[1779210733304,39.47,76845.12,0.6,-0.26167,0.00011,24.89384]
[1779210733450,39.47,76843.85,0.6,-0.26181,0.00011,24.90002]
[1779210733464,39.47,76843.85,0.6,-0.26181,0.00011,24.90002]
[1779210733468,39.47,76843.85,0.6,-0.26181,0.00011,24.90002]
[1779210733607,39.47,76843.85,0.6,-0.26181,0.00011,24.90002]
[1779210734364,39.47,76851.18,0.6,-0.26102,0.00011,24.8637]
[1779210734422,39.47,76851.18,0.6,-0.26102,0.00011,24.8637]
[1779210735293,39.47,76851.18,0.6,-0.26102,0.00011,24.8637]
[1779210737482,39.47,76861.45,0.6,-0.25991,0.00011,24.81273]
[1779210738533,39.47,76861.01,0.6,-0.25996,0.00011,24.81492]
[1779210739752,39.47,76864.74,0.6,-0.25956,0.00011,24.79639]
[1779210740313,39.47,76864.74,0.6,-0.25956,0.00011,24.79639]
[1779210742210,39.47,76865.62,0.6,-0.25947,0.00011,24.79207]
[1779210743500,39.47,76865.61,0.6,-0.25947,0.00011,24.79217]
[1779210744108,39.47,76865.61,0.6,-0.25947,0.00011,24.79217]
[1779210745996,39.47,76867.11,0.6,-0.25931,0.00011,24.78477]
[1779210746738,39.47,76867.59,0.6,-0.25926,0.00011,24.78242]
[1779210748051,39.47,76867.86,0.6,-0.25923,0.00011,24.78112]
[1779210750304,39.47,76868.82,0.6,-0.25913,0.00011,24.77643]
[1779210750307,39.47,76868.82,0.6,-0.25913,0.00011,24.77643]
[1779210751679,39.47,76871.05,0.6,-0.25887,0.00011,24.76211]
[1779210752411,39.47,76871.11,0.6,-0.25887,0.00011,24.76187]
[1779210755105,39.47,76868.32,0.6,-0.25917,0.00011,24.77589]
[1779210756556,39.47,76868.2,0.6,-0.25918,0.00011,24.77658]
[1779210757654,39.47,76868.9,0.6,-0.25911,0.00011,24.77314]
[1779210759073,39.47,76872.7,0.6,-0.2587,0.00011,24.75427]
[1779210760030,39.47,76874.1,0.6,-0.25855,0.00011,24.74736]
[1779210761879,39.48,76878.14,0.6,-0.25813,0.00011,24.72739]
[1779210767129,39.48,76885.44,0.6,-0.25736,0.00011,24.69171]
[1779210772242,39.48,76887.74,0.6,-0.25713,0.00011,24.68082]
[1779210774517,39.48,76888.76,0.6,-0.25703,0.00011,24.67619]
[1779210776309,39.48,76888.14,0.6,-0.2571,0.00011,24.67945]
[1779210776430,39.48,76886.75,0.6,-0.25725,0.00011,24.68657]
[1779210776476,39.48,76886.75,0.6,-0.25725,0.00011,24.68657]
[1779210776528,39.48,76886.75,0.6,-0.25725,0.00011,24.68657]
[1779210776562,39.48,76886.75,0.6,-0.25725,0.00011,24.68657]
[1779210777256,39.48,76886.75,0.6,-0.25725,0.00011,24.68657]
[1779210777345,39.48,76873.2,0.6,-0.2587,0.00011,24.75423]
[1779210778046,39.48,76873.2,0.6,-0.2587,0.00011,24.75423]
[1779210778068,39.48,76873.2,0.6,-0.2587,0.00011,24.75423]
[1779210778115,39.48,76873.2,0.6,-0.2587,0.00011,24.75423]
[1779210778280,39.48,76867.66,0.6,-0.25929,0.00011,24.78163]
[1779210778450,39.48,76867.66,0.6,-0.25929,0.00011,24.78163]
[1779210780091,39.48,76867.64,0.6,-0.25929,0.00011,24.78177]
[1779210780355,39.48,76867.64,0.6,-0.25929,0.00011,24.78177]
[1779210780909,39.48,76869.81,0.6,-0.25906,0.00011,24.77102]
[1779210781686,39.48,76866.69,0.6,-0.2594,0.00011,24.78659]
[1779210782001,39.48,76866.69,0.6,-0.2594,0.00011,24.78659]
[1779210785884,39.48,76866.94,0.6,-0.25937,0.00011,24.78546]
[1779210791317,39.49,76867.58,0.6,-0.25931,0.00011,24.78247]
[1779210792051,39.49,76867.58,0.6,-0.25931,0.00011,24.78247]
[1779210797359,39.49,76873.4,0.6,-0.25869,0.00011,24.75371]
[1779210802394,39.49,76875.52,0.6,-0.25847,0.00011,24.7435]
[1779210804692,39.49,76878.07,0.6,-0.2582,0.00011,24.73094]
[1779210810450,39.49,76877.58,0.6,-0.25826,0.00011,24.73392]
[1779210812235,39.49,76877.58,0.6,-0.25826,0.00011,24.73392]
[1779210812489,39.49,76877.58,0.6,-0.25825,0.00011,24.73078]
[1779210816675,39.49,76871.56,0.6,-0.25889,0.00011,24.76096]
[1779210816745,39.49,76871.56,0.6,-0.25889,0.00011,24.76096]
[1779210816833,39.49,76871.56,0.6,-0.25889,0.00011,24.76096]
[1779210816874,39.49,76871.56,0.6,-0.25889,0.00011,24.76096]
[1779210817328,39.49,76871.56,0.6,-0.25889,0.00011,24.76096]
[1779210818031,39.49,76870.95,0.6,-0.25896,0.00011,24.7641]
[1779210818697,39.49,76862.66,0.6,-0.25985,0.00011,24.8053]
[1779210824548,39.49,76859.21,0.6,-0.26022,0.00011,24.8223]
[1779210825842,39.49,76859.21,0.6,-0.26022,0.00011,24.8223]
[1779210825898,39.49,76859.21,0.6,-0.26022,0.00011,24.8223]
[1779210827245,39.49,76858.11,0.6,-0.26034,0.00011,24.82771]
[1779210832556,39.49,76863.43,0.6,-0.25976,0.00011,24.80128]
[1779210835093,39.49,76864.12,0.6,-0.25969,0.00011,24.79786]
[1779210836120,39.49,76865.18,0.6,-0.25958,0.00011,24.7926]
[1779210841322,39.49,76870.74,0.6,-0.25898,0.00011,24.7651]
[1779210841686,39.49,76871.18,0.6,-0.25894,0.00011,24.763]
[1779210842935,39.49,76876.53,0.6,-0.25837,0.00011,24.7364]
[1779210848718,39.5,76867.65,0.6,-0.25933,0.00011,24.78112]
[1779210849666,39.5,76867.65,0.6,-0.25933,0.00011,24.78112]
[1779210854760,39.5,76865.57,0.6,-0.25955,0.00011,24.79161]
[1779210860214,39.5,76865.92,0.6,-0.25952,0.00011,24.78991]
[1779210863324,39.5,76866.33,0.6,-0.25947,0.00011,24.78791]
[1779210865242,39.5,76868.58,0.6,-0.25923,0.00011,24.77678]
[1779210870872,39.5,76873.75,0.6,-0.25868,0.00011,24.75134]
[1779210871671,39.5,76873.75,0.6,-0.25868,0.00011,24.75134]
[1779210873951,39.5,76881.57,0.6,-0.25783,0.00011,24.70918]
[1779210873969,39.5,76881.57,0.6,-0.25783,0.00011,24.70918]
[1779210874713,39.5,76881.0,0.6,-0.2579,0.00011,24.71213]
[1779210876175,39.5,76881.22,0.6,-0.25787,0.00011,24.71114]
[1779210880792,39.5,76882.77,0.6,-0.25772,0.00011,24.70399]
[1779210880795,39.5,76882.77,0.6,-0.25772,0.00011,24.70399]
[1779210885978,39.5,76883.33,0.6,-0.25767,0.00011,24.70191]
[1779210889023,39.51,76883.68,0.6,-0.25764,0.00011,24.70041]
[1779210895041,39.51,76888.02,0.6,-0.2572,0.00011,24.67964]
[1779210895622,39.51,76888.02,0.6,-0.2572,0.00011,24.67964]
[1779210895682,39.51,76888.02,0.6,-0.2572,0.00011,24.67964]
[1779210901243,39.51,76894.9,0.6,-0.25648,0.00011,24.64606]
[1779210904018,39.51,76894.05,0.6,-0.25658,0.00011,24.65085]
[1779210904642,39.52,76895.7,0.6,-0.25641,0.00011,24.64276]
[1779210906049,39.52,76895.63,0.6,-0.25642,0.00011,24.6433]
[1779210906993,39.52,76895.93,0.6,-0.25639,0.00011,24.64198]
[1779210907887,39.52,76896.26,0.6,-0.25636,0.00011,24.64051]
[1779210909801,39.52,76899.3,0.6,-0.25605,0.00011,24.62564]
[1779210912181,39.52,76905.91,0.6,-0.25535,0.00011,24.59287]
[1779210912282,39.52,76905.12,0.6,-0.25544,0.00011,24.59708]
[1779210912740,39.52,76905.12,0.6,-0.25544,0.00011,24.59708]
[1779210912890,39.52,76905.12,0.6,-0.25544,0.00011,24.59708]
[1779210917197,39.52,76894.57,0.6,-0.25655,0.00011,24.64914]
[1779210921991,39.51,76895.1,0.6,-0.25647,0.00011,24.64559]
[1779210927267,39.51,76901.27,0.6,-0.25579,0.00011,24.6134]
[1779210927685,39.51,76901.27,0.6,-0.25579,0.00011,24.6134]
[1779210933309,39.51,76903.68,0.6,-0.25549,0.00011,24.59686]
[1779210938343,39.5,76903.5,0.6,-0.25549,0.00011,24.59687]
[1779210943379,39.5,76902.29,0.6,-0.2556,0.00011,24.60205]
[1779210948414,39.49,76904.22,0.6,-0.25538,0.00011,24.59139]
[1779210953448,39.49,76903.34,0.6,-0.25546,0.00011,24.59491]
[1779210958484,39.49,76903.12,0.6,-0.25546,0.00011,24.5951]
[1779210964535,39.48,76903.07,0.6,-0.25544,0.00011,24.59422]
[1779210965803,39.48,76902.72,0.6,-0.25548,0.00011,24.5958]
[1779210966549,39.48,76902.75,0.6,-0.25547,0.00011,24.59546]
[1779210968735,39.48,76902.51,0.6,-0.25549,0.00011,24.59645]
[1779210969570,39.48,76902.72,0.6,-0.25547,0.00011,24.59529]
[1779210974605,39.48,76902.79,0.6,-0.25544,0.00011,24.59399]
[1779210978493,39.48,76902.82,0.6,-0.25543,0.00011,24.59366]
[1779210983667,39.47,76909.63,0.6,-0.25468,0.00011,24.55795]
[1779210984852,39.47,76909.63,0.6,-0.25468,0.00011,24.55795]
[1779210987538,39.47,76911.26,0.6,-0.2545,0.00011,24.54944]
[1779210987732,39.47,76912.46,0.6,-0.25437,0.00011,24.54313]
[1779210988890,39.47,76912.78,0.6,-0.25434,0.00011,24.54151]
[1779210989531,39.47,76912.78,0.6,-0.25434,0.00011,24.54151]
[1779210994109,39.47,76921.95,0.6,-0.25334,0.00011,24.49141]
[1779210995328,39.47,76920.66,0.6,-0.25347,0.00011,24.49781]
[1779211001795,39.46,76909.54,0.6,-0.25464,0.00011,24.55317]
[1779211004654,39.46,76904.62,0.6,-0.25515,0.00011,24.57771]
[1779211004817,39.46,76900.56,0.6,-0.25558,0.00011,24.59803]
[1779211008453,39.46,76899.92,0.6,-0.25565,0.00011,24.60115]
[1779211008546,39.46,76898.85,0.6,-0.25575,0.00011,24.60614]
[1779211013880,39.46,76909.09,0.6,-0.25465,0.00011,24.55369]
[1779211018456,39.45,76906.36,0.6,-0.25493,0.00011,24.56687]
[1779211018468,39.45,76904.4,0.6,-0.25513,0.00011,24.57661]
[1779211020227,39.45,76901.97,0.6,-0.25539,0.00011,24.58885]
[1779211020554,39.45,76901.97,0.6,-0.25539,0.00011,24.58885]
[1779211020614,39.45,76901.97,0.6,-0.25539,0.00011,24.58885]
[1779211021021,39.45,76898.78,0.6,-0.25573,0.00011,24.6047]
[1779211021123,39.45,76887.75,0.6,-0.2569,0.00011,24.65997]
[1779211022856,39.45,76884.42,0.6,-0.25726,0.00011,24.67681]
[1779211024847,39.45,76884.67,0.6,-0.25724,0.00011,24.67582]
[1779211027690,39.45,76886.75,0.6,-0.25702,0.00011,24.66578]
[1779211028021,39.45,76886.75,0.6,-0.25702,0.00011,24.66578]
[1779211029018,39.46,76886.61,0.6,-0.25704,0.00011,24.66662]
[1779211029953,39.45,76890.8,0.6,-0.25659,0.00011,24.64541]
[1779211030450,39.45,76890.8,0.6,-0.25659,0.00011,24.64541]
[1779211032128,39.45,76892.99,0.6,-0.25635,0.00011,24.63408]
[1779211032964,39.45,76892.21,0.6,-0.25643,0.00011,24.63784]
[1779211034511,39.45,76890.21,0.6,-0.25664,0.00011,24.64771]
[1779211034528,39.45,76890.21,0.6,-0.25664,0.00011,24.64771]
[1779211034865,39.45,76892.42,0.6,-0.2564,0.00011,24.63644]
[1779211035138,39.45,76892.42,0.6,-0.2564,0.00011,24.63644]
[1779211035152,39.45,76896.83,0.6,-0.25593,0.00011,24.61412]
[1779211036061,39.45,76896.83,0.6,-0.25593,0.00011,24.61412]
[1779211042076,39.45,76909.05,0.6,-0.25461,0.00011,24.55152]
[1779211047110,39.44,76909.71,0.6,-0.25452,0.00011,24.54759]
[1779211051140,39.44,76910.55,0.6,-0.25443,0.00011,24.543]
[1779211055024,39.44,76910.25,0.6,-0.25443,0.00011,24.54074]
[1779211058862,39.44,76900.32,0.6,-0.25548,0.00011,24.5903]
[1779211061208,39.44,76911.25,0.6,-0.25431,0.00011,24.53467]
[1779211066244,39.43,76907.77,0.6,-0.25466,0.00011,24.55172]
[1779211071279,39.43,76906.56,0.6,-0.25478,0.00011,24.55726]
[1779211077321,39.43,76905.83,0.6,-0.25484,0.00011,24.56014]
[1779211082385,39.43,76909.47,0.6,-0.25445,0.00011,24.54123]
[1779211088397,39.43,76921.62,0.6,-0.25315,0.00011,24.47917]
[1779211093433,39.42,76923.78,0.6,-0.25291,0.00011,24.46804]
[1779211095879,39.42,76914.58,0.6,-0.25389,0.00011,24.51462]
[1779211096427,39.42,76914.58,0.6,-0.25389,0.00011,24.51462]
[1779211098254,39.42,76913.27,0.6,-0.25402,0.00011,24.52106]
[1779211099117,39.42,76913.31,0.6,-0.25402,0.00011,24.52077]
[1779211104511,39.42,76911.47,0.6,-0.2542,0.00011,24.52949]
[1779211108791,39.42,76906.19,0.6,-0.25475,0.00011,24.55573]
[1779211114581,39.42,76916.22,0.6,-0.25366,0.00011,24.50103]
[1779211119616,39.42,76917.11,0.6,-0.25355,0.00011,24.49616]
[1779211124652,39.41,76916.26,0.6,-0.25364,0.00011,24.50011]
[1779211129687,39.41,76919.21,0.6,-0.25332,0.00011,24.48479]
[1779211134722,39.41,76919.47,0.6,-0.25328,0.00011,24.4832]
[1779211141771,39.41,76917.06,0.6,-0.25353,0.00011,24.49502]
[1779211146806,39.41,76917.04,0.6,-0.25353,0.00011,24.4948]
[1779211151843,39.41,76920.0,0.6,-0.25321,0.00011,24.47949]
[1779211156887,39.41,76920.97,0.6,-0.2531,0.00011,24.47435]
[1779211158149,39.41,76920.97,0.6,-0.2531,0.00011,24.47435]
[1779211159966,39.41,76921.71,0.6,-0.25302,0.00011,24.47051]
[1779211161137,39.41,76922.73,0.6,-0.25291,0.00011,24.46529]
[1779211163833,39.41,76929.57,0.6,-0.25219,0.00011,24.43044]
[1779211168970,39.41,76938.18,0.6,-0.25128,0.00011,24.38676]
[1779211174007,39.41,76939.69,0.6,-0.25111,0.00011,24.37602]
[1779211179021,39.41,76942.2,0.6,-0.25085,0.00011,24.36346]
[1779211184078,39.41,76948.12,0.6,-0.25023,0.00011,24.33376]
[1779211188128,39.41,76943.24,0.6,-0.25076,0.00011,24.35916]
[1779211188228,39.41,76943.24,0.6,-0.25076,0.00011,24.35916]
[1779211188230,39.41,76943.24,0.6,-0.25076,0.00011,24.35916]
[1779211188249,39.41,76943.24,0.6,-0.25076,0.00011,24.35916]
[1779211193439,39.41,76946.43,0.6,-0.25043,0.00011,24.34335]
[1779211199183,39.42,76952.44,0.6,-0.24981,0.00011,24.31343]
[1779211204218,39.42,76952.85,0.6,-0.24978,0.00011,24.31203]
[1779211207896,39.42,76956.29,0.6,-0.24943,0.00011,24.29482]
[1779211208828,39.42,76956.29,0.6,-0.24943,0.00011,24.29482]
[1779211210273,39.42,76956.19,0.6,-0.24945,0.00011,24.29566]
[1779211216304,39.43,76955.62,0.6,-0.24953,0.00011,24.29961]
[1779211223352,39.43,76952.31,0.6,-0.24989,0.00011,24.31745]
[1779211228388,39.43,76952.06,0.6,-0.24993,0.00011,24.31933]
[1779211230600,39.43,76951.86,0.6,-0.24995,0.00011,24.32047]
[1779211236443,39.44,76946.88,0.6,-0.25047,0.00011,24.34334]
[1779211237112,39.44,76946.88,0.6,-0.25047,0.00011,24.34334]
[1779211242488,39.44,76947.57,0.6,-0.25041,0.00011,24.34032]
[1779211247523,39.44,76945.28,0.6,-0.25066,0.00011,24.35243]
[1779211250854,39.44,76945.36,0.6,-0.25065,0.00011,24.35216]
[1779211256585,39.44,76943.07,0.6,-0.2509,0.00011,24.36424]
[1779211257572,39.44,76943.07,0.6,-0.2509,0.00011,24.36424]
[1779211257678,39.44,76943.07,0.6,-0.2509,0.00011,24.36424]
[1779211263635,39.44,76940.91,0.6,-0.25114,0.00011,24.37551]
[1779211268152,39.44,76942.65,0.6,-0.25095,0.00011,24.36674]
[1779211273610,39.44,76948.96,0.6,-0.2503,0.00011,24.3349]
[1779211273812,39.44,76948.96,0.6,-0.2503,0.00011,24.3349]
[1779211279748,39.45,76943.45,0.6,-0.25089,0.00011,24.36354]
[1779211284786,39.45,76940.22,0.6,-0.25123,0.00011,24.38029]
[1779211289821,39.45,76940.29,0.6,-0.25123,0.00011,24.38015]
[1779211294856,39.45,76942.77,0.6,-0.25095,0.00011,24.36438]
[1779211299893,39.45,76941.58,0.6,-0.25108,0.00011,24.37072]
[1779211304928,39.45,76941.92,0.6,-0.25105,0.00011,24.36923]
[1779211309963,39.45,76942.42,0.6,-0.251,0.00011,24.36692]
[1779211314998,39.45,76939.13,0.6,-0.25136,0.00011,24.38394]
[1779211320036,39.45,76940.41,0.6,-0.25122,0.00011,24.37758]
[1779211325071,39.45,76940.7,0.6,-0.2512,0.00011,24.37629]
[1779211326239,39.45,76940.7,0.6,-0.2512,0.00011,24.37629]
[1779211330691,39.45,76934.93,0.6,-0.25181,0.00011,24.40577]
[1779211336148,39.45,76933.31,0.6,-0.25198,0.00011,24.41398]
[1779211341183,39.45,76937.29,0.6,-0.25156,0.00011,24.39371]
[1779211346219,39.45,76933.24,0.6,-0.25199,0.00011,24.41436]
[1779211351254,39.45,76935.16,0.6,-0.25176,0.00011,24.40125]
[1779211356289,39.45,76934.17,0.6,-0.25187,0.00011,24.40634]
[1779211361324,39.45,76934.97,0.6,-0.25179,0.00011,24.40228]
[1779211365328,39.45,76937.53,0.6,-0.25152,0.00011,24.3893]
[1779211370387,39.46,76941.26,0.6,-0.25113,0.00011,24.37053]
[1779211371921,39.46,76941.26,0.6,-0.25113,0.00011,24.37053]
[1779211372013,39.46,76941.26,0.6,-0.25113,0.00011,24.37053]
[1779211380457,39.46,76941.77,0.6,-0.25108,0.00011,24.36839]
[1779211385810,39.46,76941.11,0.6,-0.25116,0.00011,24.37196]
[1779211387085,39.46,76942.18,0.6,-0.25105,0.00011,24.3666]
[1779211392541,39.46,76943.57,0.6,-0.2509,0.00011,24.35982]
[1779211397578,39.46,76944.54,0.6,-0.25081,0.00011,24.35517]
[1779211402596,39.46,76943.8,0.6,-0.25089,0.00011,24.3592]
[1779211408654,39.46,76937.58,0.6,-0.25155,0.00011,24.39128]
[1779211409428,39.46,76937.58,0.6,-0.25155,0.00011,24.39128]
[1779211409579,39.46,76937.58,0.6,-0.25155,0.00011,24.39128]
[1779211410086,39.46,76928.3,0.6,-0.25254,0.00011,24.43849]
[1779211413006,39.46,76920.88,0.6,-0.2533,0.00011,24.4727]
[1779211422753,39.46,76916.36,0.6,-0.25376,0.00011,24.49457]
[1779211428795,39.46,76915.73,0.6,-0.25382,0.00011,24.49719]
[1779211433830,39.46,76914.9,0.6,-0.25389,0.00011,24.5009]
[1779211438865,39.45,76913.21,0.6,-0.25406,0.00011,24.50893]
[1779211444907,39.45,76912.94,0.6,-0.25408,0.00011,24.50964]
[1779211451956,39.45,76915.17,0.6,-0.25383,0.00011,24.49769]
[1779211456991,39.45,76915.95,0.6,-0.25374,0.00011,24.4933]
[1779211462029,39.44,76919.1,0.6,-0.2534,0.00011,24.47692]
[1779211467064,39.44,76916.59,0.6,-0.25365,0.00011,24.48926]
[1779211472099,39.44,76909.35,0.6,-0.2544,0.00011,24.52213]
[1779211475437,39.44,76909.06,0.6,-0.25442,0.00011,24.52324]
[1779211475703,39.44,76909.06,0.6,-0.25442,0.00011,24.52324]
[1779211475790,39.44,76909.06,0.6,-0.25442,0.00011,24.52324]
[1779211476231,39.44,76907.46,0.6,-0.25459,0.00011,24.5312]
[1779211476781,39.44,76907.46,0.6,-0.25459,0.00011,24.5312]
[1779211477530,39.44,76901.58,0.6,-0.25521,0.00011,24.56074]
[1779211478650,39.44,76902.48,0.6,-0.25511,0.00011,24.55604]
[1779211483001,39.44,76900.43,0.6,-0.25532,0.00011,24.56587]
[1779211483005,39.44,76900.43,0.6,-0.25532,0.00011,24.56587]
[1779211483154,39.44,76900.54,0.6,-0.2553,0.00011,24.56498]
[1779211485827,39.43,76889.18,0.6,-0.25651,0.00011,24.62197]
[1779211485888,39.43,76885.08,0.6,-0.25694,0.00011,24.64207]
[1779211491755,39.43,76882.04,0.6,-0.25727,0.00011,24.65782]
[1779211491831,39.44,76881.83,0.6,-0.2573,0.00011,24.65913]
[1779211492934,39.44,76881.83,0.6,-0.2573,0.00011,24.65913]
[1779211492959,39.44,76881.83,0.6,-0.2573,0.00011,24.65913]
[1779211493428,39.43,76882.33,0.6,-0.25724,0.00011,24.65635]
[1779211493488,39.43,76894.75,0.6,-0.25591,0.00011,24.59371]
[1779211499289,39.43,76898.58,0.6,-0.25549,0.00011,24.57359]
[1779211504324,39.43,76896.91,0.6,-0.25565,0.00011,24.58113]
[1779211508076,39.43,76896.88,0.6,-0.25564,0.00011,24.58092]
[1779211508082,39.43,76896.88,0.6,-0.25564,0.00011,24.58092]
[1779211508766,39.42,76896.77,0.6,-0.25565,0.00011,24.58111]
[1779211509804,39.42,76892.95,0.6,-0.25605,0.00011,24.60015]
[1779211510530,39.42,76898.31,0.6,-0.25547,0.00011,24.57296]
[1779211511316,39.42,76897.11,0.6,-0.2556,0.00011,24.57883]
[1779211511338,39.42,76897.11,0.6,-0.2556,0.00011,24.57883]
[1779211512037,39.42,76897.11,0.6,-0.2556,0.00011,24.57883]
[1779211516069,39.42,76888.68,0.6,-0.25649,0.00011,24.62063]
[1779211521443,39.41,76884.92,0.6,-0.25685,0.00011,24.63765]
[1779211524364,39.41,76887.57,0.6,-0.25656,0.00011,24.6241]
[1779211528303,39.41,76890.3,0.6,-0.25625,0.00011,24.60927]
[1779211530337,39.41,76900.08,0.6,-0.2552,0.00011,24.55978]
[1779211531411,39.4,76892.0,0.6,-0.25606,0.00011,24.60033]
[1779211532992,39.4,76886.65,0.6,-0.25661,0.00011,24.62357]
[1779211533016,39.4,76886.65,0.6,-0.25661,0.00011,24.62357]
[1779211533191,39.4,76886.65,0.6,-0.25661,0.00011,24.62357]
[1779211533332,39.4,76883.91,0.6,-0.25689,0.00011,24.63711]
[1779211533529,39.4,76873.83,0.6,-0.25797,0.00011,24.6874]
[1779211534254,39.4,76873.83,0.6,-0.25797,0.00011,24.6874]
[1779211535130,39.4,76873.83,0.6,-0.25797,0.00011,24.6874]
[1779211536762,39.4,76869.4,0.6,-0.25845,0.00011,24.70973]
[1779211536870,39.4,76869.4,0.6,-0.25845,0.00011,24.70973]
[1779211538053,39.4,76866.32,0.6,-0.25878,0.00011,24.72518]
[1779211541012,39.4,76869.7,0.6,-0.25842,0.00011,24.70849]
[1779211541018,39.4,76869.7,0.6,-0.25842,0.00011,24.70849]
[1779211541304,39.4,76867.07,0.6,-0.25871,0.00011,24.72171]
[1779211541376,39.4,76867.07,0.6,-0.25871,0.00011,24.72171]
[1779211541612,39.4,76867.07,0.6,-0.25871,0.00011,24.72171]
[1779211541788,39.4,76867.07,0.6,-0.25871,0.00011,24.72171]
[1779211543771,39.4,76860.43,0.6,-0.25942,0.00011,24.75493]
[1779211546950,39.4,76859.12,0.6,-0.25956,0.00011,24.76151]
[1779211548869,39.4,76858.91,0.6,-0.25959,0.00011,24.76259]
[1779211548912,39.4,76858.91,0.6,-0.25959,0.00011,24.76259]
[1779211550219,39.4,76861.73,0.6,-0.25928,0.00011,24.74858]
[1779211550737,39.4,76861.73,0.6,-0.25928,0.00011,24.74858]
[1779211553057,39.4,76861.71,0.6,-0.25929,0.00011,24.74874]
[1779211553530,39.4,76861.55,0.6,-0.25931,0.00011,24.74957]
[1779211554870,39.41,76864.27,0.6,-0.25901,0.00011,24.73604]
[1779211555151,39.41,76864.27,0.6,-0.25901,0.00011,24.73604]
[1779211555298,39.41,76867.16,0.6,-0.2587,0.00011,24.72166]
[1779211556913,39.41,76874.38,0.6,-0.25793,0.00011,24.68563]
[1779211562732,39.41,76879.9,0.6,-0.25736,0.00011,24.65886]
[1779211567097,39.41,76879.68,0.6,-0.25739,0.00011,24.66037]
[1779211567155,39.41,76879.73,0.6,-0.25739,0.00011,24.66026]
[1779211570779,39.41,76879.59,0.6,-0.25739,0.00011,24.66019]
[1779211572554,39.41,76879.47,0.6,-0.25739,0.00011,24.66029]
[1779211572616,39.41,76879.47,0.6,-0.25739,0.00011,24.66029]
[1779211574957,39.4,76880.19,0.6,-0.2573,0.00011,24.65618]
[1779211576209,39.4,76880.41,0.6,-0.25727,0.00011,24.65483]
[1779211585893,39.39,76885.28,0.6,-0.2567,0.00011,24.62799]
[1779211590929,39.39,76884.73,0.6,-0.25674,0.00011,24.62969]
[1779211595964,39.39,76885.25,0.6,-0.25665,0.00011,24.62271]
[1779211598538,39.38,76887.29,0.6,-0.25642,0.00011,24.61204]
[1779211598747,39.38,76887.29,0.6,-0.25642,0.00011,24.61204]
[1779211601534,39.38,76886.25,0.6,-0.25652,0.00011,24.61667]
[1779211601755,39.38,76886.25,0.6,-0.25652,0.00011,24.61667]
[1779211601761,39.38,76886.25,0.6,-0.25652,0.00011,24.61667]
[1779211602006,39.38,76876.84,0.6,-0.25752,0.00011,24.66373]
[1779211607041,39.38,76871.97,0.6,-0.25802,0.00011,24.68711]
[1779211607755,39.38,76871.97,0.6,-0.25802,0.00011,24.68711]
[1779211608014,39.38,76871.97,0.6,-0.25802,0.00011,24.68711]
[1779211608329,39.38,76868.03,0.6,-0.25844,0.00011,24.70661]
[1779211608734,39.38,76868.03,0.6,-0.25844,0.00011,24.70661]
[1779211609827,39.38,76863.14,0.6,-0.25897,0.00011,24.73115]
[1779211609839,39.38,76863.14,0.6,-0.25897,0.00011,24.73115]
[1779211611076,39.38,76865.4,0.6,-0.25873,0.00011,24.71993]
[1779211611815,39.38,76870.99,0.6,-0.25813,0.00011,24.69205]
[1779211612810,39.38,76873.18,0.6,-0.2579,0.00011,24.6812]
[1779211615972,39.38,76872.94,0.6,-0.25793,0.00011,24.68279]
[1779211619335,39.38,76865.87,0.6,-0.2587,0.00011,24.71856]
[1779211624194,39.38,76863.06,0.6,-0.25901,0.00011,24.73288]
[1779211625970,39.38,76860.49,0.6,-0.25929,0.00011,24.74582]
[1779211626819,39.38,76859.56,0.6,-0.25939,0.00011,24.7505]
[1779211626826,39.38,76859.56,0.6,-0.25939,0.00011,24.7505]
[1779211628778,39.38,76855.11,0.6,-0.25987,0.00011,24.77273]
[1779211629870,39.38,76854.5,0.6,-0.25993,0.00011,24.77578]
[1779211632006,39.38,76855.3,0.6,-0.25985,0.00011,24.77182]
[1779211632757,39.38,76851.41,0.6,-0.26027,0.00011,24.79119]
[1779211632835,39.38,76851.41,0.6,-0.26027,0.00011,24.79119]
[1779211633807,39.38,76846.23,0.6,-0.26083,0.00011,24.81691]
[1779211635371,39.38,76842.12,0.6,-0.26127,0.00011,24.83721]
[1779211637751,39.38,76838.81,0.6,-0.26162,0.00011,24.85348]
[1779211638097,39.38,76838.81,0.6,-0.26162,0.00011,24.85348]
[1779211638617,39.38,76837.65,0.6,-0.26175,0.00011,24.85914]
[1779211638684,39.38,76837.65,0.6,-0.26175,0.00011,24.85914]
[1779211638689,39.38,76837.65,0.6,-0.26175,0.00011,24.85914]
[1779211638770,39.38,76837.65,0.6,-0.26175,0.00011,24.85914]
[1779211639108,39.38,76837.65,0.6,-0.26175,0.00011,24.85914]
[1779211641799,39.38,76832.54,0.6,-0.26229,0.00011,24.8841]
[1779211645009,39.38,76836.71,0.6,-0.26184,0.00011,24.86319]
[1779211645812,39.38,76836.81,0.6,-0.26182,0.00011,24.86261]
[1779211649776,39.38,76837.04,0.6,-0.26179,0.00011,24.86123]
[1779211651079,39.38,76837.14,0.6,-0.26178,0.00011,24.86058]
[1779211656384,39.37,76837.97,0.6,-0.26166,0.00011,24.85276]
[1779211661503,39.37,76840.32,0.6,-0.2614,0.00011,24.84086]
[1779211667462,39.37,76850.73,0.6,-0.26028,0.00011,24.78905]
[1779211672922,39.37,76851.03,0.6,-0.26025,0.00011,24.78761]
[1779211673227,39.37,76851.03,0.6,-0.26025,0.00011,24.78761]
[1779211674840,39.37,76851.68,0.6,-0.26018,0.00011,24.7844]
[1779211675116,39.37,76851.68,0.6,-0.26018,0.00011,24.7844]
[1779211676106,39.37,76851.54,0.6,-0.26019,0.00011,24.78514]
[1779211677300,39.37,76851.61,0.6,-0.26018,0.00011,24.78482]
[1779211677926,39.37,76845.2,0.6,-0.26088,0.00011,24.81667]
[1779211678076,39.37,76845.2,0.6,-0.26088,0.00011,24.81667]
[1779211678234,39.37,76845.2,0.6,-0.26088,0.00011,24.81667]
[1779211678365,39.37,76838.77,0.6,-0.26157,0.00011,24.84856]
[1779211679869,39.37,76830.11,0.6,-0.26251,0.00011,24.89135]
[1779211681773,39.37,76823.33,0.6,-0.26324,0.00011,24.9247]
[1779211684345,39.37,76822.89,0.6,-0.26329,0.00011,24.92662]
[1779211695664,39.37,76827.9,0.6,-0.26271,0.00011,24.90031]
[1779211700699,39.36,76825.22,0.6,-0.26299,0.00011,24.91298]
[1779211705733,39.36,76828.72,0.6,-0.2626,0.00011,24.89516]
[1779211711776,39.36,76830.15,0.6,-0.26241,0.00011,24.88422]
[1779211717324,39.36,76831.07,0.6,-0.2623,0.00011,24.87934]
[1779211719051,39.36,76831.36,0.6,-0.26227,0.00011,24.87775]
[1779211719935,39.36,76831.01,0.6,-0.26231,0.00011,24.8794]
[1779211719999,39.36,76831.01,0.6,-0.26231,0.00011,24.8794]
[1779211722127,39.36,76836.64,0.6,-0.26169,0.00011,24.85138]
[1779211722875,39.36,76838.11,0.6,-0.26153,0.00011,24.84405]
[1779211725053,39.36,76838.83,0.6,-0.26145,0.00011,24.8404]
[1779211730350,39.35,76837.21,0.6,-0.26163,0.00011,24.84825]
[1779211731917,39.35,76827.03,0.6,-0.26273,0.00011,24.89845]
[1779211733486,39.35,76825.49,0.6,-0.26289,0.00011,24.90595]
[1779211733500,39.35,76825.49,0.6,-0.26289,0.00011,24.90595]
[1779211733591,39.35,76825.49,0.6,-0.26289,0.00011,24.90595]
[1779211733726,39.35,76825.49,0.6,-0.26289,0.00011,24.90595]
[1779211733783,39.35,76825.49,0.6,-0.26289,0.00011,24.90595]
[1779211733849,39.35,76825.49,0.6,-0.26289,0.00011,24.90595]
[1779211733931,39.35,76820.03,0.6,-0.26348,0.00011,24.93277]
[1779211734544,39.35,76820.03,0.6,-0.26348,0.00011,24.93277]
[1779211734810,39.35,76820.03,0.6,-0.26348,0.00011,24.93277]
[1779211734835,39.35,76820.03,0.6,-0.26348,0.00011,24.93277]
[1779211735241,39.35,76820.03,0.6,-0.26348,0.00011,24.93277]
[1779211735273,39.35,76820.03,0.6,-0.26348,0.00011,24.93277]
[1779211736835,39.35,76816.95,0.6,-0.26383,0.00011,24.94835]
[1779211737874,39.36,76814.57,0.6,-0.26409,0.00011,24.96026]
[1779211740078,39.36,76813.32,0.6,-0.26423,0.00011,24.96679]
[1779211741968,39.36,76819.78,0.6,-0.26354,0.00011,24.93539]
[1779211742005,39.36,76819.78,0.6,-0.26354,0.00011,24.93539]
[1779211742033,39.36,76821.38,0.6,-0.26337,0.00011,24.92773]
[1779211742787,39.36,76821.38,0.6,-0.26337,0.00011,24.92773]
[1779211744026,39.36,76824.03,0.6,-0.26308,0.00011,24.91453]
[1779211745035,39.36,76825.03,0.6,-0.26297,0.00011,24.90948]
[1779211746278,39.36,76825.74,0.6,-0.26289,0.00011,24.90587]
[1779211746456,39.36,76825.81,0.6,-0.26288,0.00011,24.90542]
[1779211746541,39.36,76825.81,0.6,-0.26288,0.00011,24.90542]
[1779211746785,39.36,76825.81,0.6,-0.26288,0.00011,24.90542]
[1779211746849,39.36,76825.81,0.6,-0.26288,0.00011,24.90542]
[1779211748614,39.36,76827.67,0.6,-0.26267,0.00011,24.89603]
[1779211750453,39.36,76824.47,0.6,-0.26301,0.00011,24.91163]
[1779211750908,39.36,76824.47,0.6,-0.26301,0.00011,24.91163]
[1779211754798,39.35,76828.01,0.6,-0.26262,0.00011,24.89375]
[1779211755869,39.35,76827.98,0.6,-0.26262,0.00011,24.89381]
[1779211756890,39.35,76828.09,0.6,-0.26261,0.00011,24.89318]
[1779211757798,39.35,76828.51,0.6,-0.26256,0.00011,24.89102]
[1779211758813,39.35,76826.73,0.6,-0.26275,0.00011,24.89972]
[1779211759888,39.35,76827.13,0.6,-0.26271,0.00011,24.89765]
[1779211765159,39.35,76825.96,0.6,-0.26282,0.00011,24.90289]
[1779211770194,39.35,76822.88,0.6,-0.26315,0.00011,24.91754]
[1779211771798,39.35,76823.05,0.6,-0.26311,0.00011,24.91328]
[1779211771861,39.35,76823.05,0.6,-0.26311,0.00011,24.91328]
[1779211772940,39.35,76823.11,0.6,-0.2631,0.00011,24.91287]
[1779211778250,39.34,76822.52,0.6,-0.26315,0.00011,24.91509]
[1779211778985,39.34,76822.52,0.6,-0.26315,0.00011,24.91509]
[1779211784292,39.34,76823.09,0.6,-0.26307,0.00011,24.91159]
[1779211787777,39.34,76822.72,0.6,-0.26311,0.00011,24.91307]
[1779211788843,39.34,76822.87,0.6,-0.26309,0.00011,24.91222]
[1779211789812,39.34,76822.75,0.6,-0.2631,0.00011,24.9127]
[1779211796376,39.34,76822.97,0.6,-0.26306,0.00011,24.91082]
[1779211797788,39.33,76823.37,0.6,-0.26301,0.00011,24.90873]
[1779211798849,39.33,76822.09,0.6,-0.26315,0.00011,24.91494]
[1779211798901,39.33,76822.09,0.6,-0.26315,0.00011,24.91494]
[1779211801786,39.33,76818.55,0.6,-0.26353,0.00011,24.93198]
[1779211803816,39.33,76820.35,0.6,-0.26333,0.00011,24.92298]
[1779211803955,39.33,76820.35,0.6,-0.26333,0.00011,24.92298]
[1779211805338,39.33,76817.98,0.6,-0.26358,0.00011,24.93441]
[1779211806790,39.33,76817.8,0.6,-0.26359,0.00011,24.93502]
[1779211807039,39.33,76817.8,0.6,-0.26359,0.00011,24.93502]
[1779211807797,39.33,76819.78,0.6,-0.26337,0.00011,24.92513]
[1779211813112,39.33,76823.05,0.6,-0.26301,0.00011,24.90853]
[1779211818530,39.32,76813.79,0.6,-0.264,0.00011,24.95321]
[1779211823565,39.32,76813.96,0.6,-0.26396,0.00011,24.9516]
[1779211828600,39.32,76814.41,0.6,-0.2639,0.00011,24.9486]
[1779211834643,39.31,76816.39,0.6,-0.26365,0.00011,24.93468]
[1779211839677,39.31,76819.19,0.6,-0.26333,0.00011,24.92022]
[1779211841692,39.31,76808.98,0.6,-0.26443,0.00011,24.97027]
[1779211846728,39.31,76805.96,0.6,-0.26475,0.00011,24.98427]
[1779211851763,39.3,76805.65,0.6,-0.26476,0.00011,24.98471]
[1779211856632,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211856685,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211857052,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211857117,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211857184,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211857347,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211857511,39.3,76804.55,0.6,-0.26486,0.00011,24.98941]
[1779211857395,39.3,76802.78,0.6,-0.26505,0.00011,24.99792]
[1779211857586,39.3,76802.78,0.6,-0.26505,0.00011,24.99792]
[1779211857598,39.3,76802.78,0.6,-0.26505,0.00011,24.99792]
[1779211858500,39.3,76802.78,0.6,-0.26505,0.00011,24.99792]
[1779211857805,39.3,76780.54,0.6,-0.26749,0.00011,25.10664]
[1779211858927,39.3,76780.54,0.6,-0.26749,0.00011,25.10664]
[1779211859055,39.3,76780.54,0.6,-0.26749,0.00011,25.10664]
[1779211860145,39.3,76782.52,0.6,-0.26728,0.00011,25.09722]
[1779211860219,39.3,76782.52,0.6,-0.26728,0.00011,25.09722]
[1779211861864,39.3,76780.53,0.6,-0.2675,0.00011,25.10703]
[1779211862059,39.3,76780.53,0.6,-0.2675,0.00011,25.10703]
[1779211862502,39.3,76780.53,0.6,-0.2675,0.00011,25.10703]
[1779211867404,39.3,76778.29,0.6,-0.26775,0.00011,25.11818]
[1779211869877,39.3,76776.23,0.6,-0.26798,0.00011,25.12831]
[1779211872026,39.3,76770.4,0.6,-0.26862,0.00011,25.15664]
[1779211873442,39.3,76768.71,0.6,-0.2688,0.00011,25.16483]
[1779211878953,39.3,76778.8,0.6,-0.2677,0.00011,25.116]
[1779211883055,39.3,76779.7,0.6,-0.2676,0.00011,25.11174]
[1779211884793,39.3,76784.95,0.6,-0.26703,0.00011,25.08628]
[1779211885454,39.3,76784.95,0.6,-0.26703,0.00011,25.08628]
[1779211887775,39.3,76789.78,0.6,-0.2665,0.00011,25.06296]
[1779211888416,39.3,76789.78,0.6,-0.2665,0.00011,25.06296]
[1779211888430,39.3,76791.43,0.6,-0.26633,0.00011,25.055]
[1779211894060,39.3,76798.12,0.6,-0.26556,0.00011,25.01847]
[1779211895915,39.3,76798.16,0.6,-0.26556,0.00011,25.01819]
[1779211901115,39.3,76807.1,0.6,-0.26458,0.00011,24.97403]
[1779211906150,39.3,76808.64,0.6,-0.26441,0.00011,24.96636]
[1779211911185,39.3,76806.47,0.6,-0.26464,0.00011,24.97687]
[1779211916220,39.3,76805.89,0.6,-0.2647,0.00011,24.97957]
[1779211917368,39.3,76805.89,0.6,-0.2647,0.00011,24.97957]
[1779211922141,39.3,76806.25,0.6,-0.26466,0.00011,24.97763]
[1779211922835,39.3,76800.8,0.6,-0.26525,0.00011,25.00436]
[1779211923269,39.3,76791.21,0.6,-0.2663,0.00011,25.05125]
[1779211928304,39.3,76790.77,0.6,-0.26636,0.00011,25.05395]
[1779211933339,39.3,76781.67,0.6,-0.26737,0.00011,25.09887]
[1779211933965,39.3,76781.67,0.6,-0.26737,0.00011,25.09887]
[1779211933971,39.3,76781.67,0.6,-0.26737,0.00011,25.09887]
[1779211939383,39.3,76775.58,0.6,-0.26804,0.00011,25.12878]
[1779211939652,39.3,76775.58,0.6,-0.26804,0.00011,25.12878]
[1779211940200,39.3,76775.58,0.6,-0.26804,0.00011,25.12878]
[1779211940259,39.3,76775.58,0.6,-0.26804,0.00011,25.12878]
[1779211940439,39.3,76775.58,0.6,-0.26804,0.00011,25.12878]
[1779211940505,39.3,76762.04,0.6,-0.26953,0.00011,25.19443]
[1779211942840,39.3,76757.27,0.6,-0.27006,0.00011,25.21738]
[1779211942945,39.3,76757.27,0.6,-0.27006,0.00011,25.21738]
[1779211943339,39.3,76757.27,0.6,-0.27006,0.00011,25.21738]
[1779211946432,39.3,76757.6,0.6,-0.27002,0.00011,25.2156]
[1779211947441,39.3,76772.25,0.6,-0.2684,0.00011,25.14458]
[1779211948719,39.3,76773.51,0.6,-0.26826,0.00011,25.13848]
[1779211952971,39.3,76771.65,0.6,-0.26845,0.00011,25.14431]
[1779211953118,39.3,76771.65,0.6,-0.26845,0.00011,25.14431]
[1779211953236,39.3,76771.65,0.6,-0.26845,0.00011,25.14431]
[1779211953408,39.3,76771.65,0.6,-0.26845,0.00011,25.14431]
[1779211953483,39.3,76749.52,0.6,-0.27089,0.00011,25.25127]
[1779211954968,39.3,76744.54,0.6,-0.27144,0.00011,25.27511]
[1779211955102,39.3,76744.54,0.6,-0.27144,0.00011,25.27511]
[1779211956108,39.3,76743.75,0.6,-0.27152,0.00011,25.27879]
[1779211956177,39.3,76743.75,0.6,-0.27152,0.00011,25.27879]
[1779211957314,39.3,76744.91,0.6,-0.27139,0.00011,25.27309]
[1779211957515,39.3,76744.91,0.6,-0.27139,0.00011,25.27309]
[1779211957679,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211957722,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211957746,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211957929,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211957975,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211958065,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211958185,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211958636,39.3,76741.88,0.6,-0.27173,0.00011,25.28752]
[1779211958808,39.3,76736.23,0.6,-0.27235,0.00011,25.31447]
[1779211958842,39.3,76736.23,0.6,-0.27235,0.00011,25.31447]
[1779211959526,39.3,76735.15,0.6,-0.27246,0.00011,25.31948]
[1779211963439,39.3,76735.03,0.6,-0.27249,0.00011,25.32059]
[1779211964821,39.3,76734.62,0.6,-0.27254,0.00011,25.32289]
[1779211965569,39.3,76735.09,0.6,-0.27249,0.00011,25.32082]
[1779211966996,39.3,76740.88,0.6,-0.27185,0.00011,25.29291]
[1779211970633,39.3,76742.63,0.6,-0.27165,0.00011,25.28414]
[1779211970661,39.3,76742.63,0.6,-0.27165,0.00011,25.28414]
[1779211970774,39.3,76742.57,0.6,-0.27165,0.00011,25.2843]
[1779211976648,39.3,76742.54,0.6,-0.27164,0.00011,25.28372]
[1779211981683,39.29,76743.96,0.6,-0.27147,0.00011,25.2763]
[1779211986718,39.29,76741.68,0.6,-0.27171,0.00011,25.28665]
[1779211991754,39.29,76740.53,0.6,-0.27182,0.00011,25.29153]
[1779211994799,39.29,76741.27,0.6,-0.27173,0.00011,25.28771]
[1779211994805,39.29,76741.27,0.6,-0.27173,0.00011,25.28771]
[1779212000832,39.28,76733.98,0.6,-0.27252,0.00011,25.32161]
[1779212004702,39.28,76731.21,0.6,-0.27282,0.00011,25.33453]
[1779212005195,39.28,76733.56,0.6,-0.27255,0.00011,25.32311]
[1779212009271,39.28,76734.23,0.6,-0.27247,0.00011,25.31923]
[1779212014933,39.27,76732.16,0.6,-0.27265,0.00011,25.32473]
[1779212021248,39.27,76732.12,0.6,-0.27264,0.00011,25.3241]
[1779212027017,39.26,76731.92,0.6,-0.27263,0.00011,25.32375]
[1779212032052,39.26,76731.57,0.6,-0.27265,0.00011,25.32461]
[1779212036654,39.26,76730.83,0.6,-0.27273,0.00011,25.32767]
[1779212036706,39.26,76730.83,0.6,-0.27273,0.00011,25.32767]
[1779212036732,39.26,76730.83,0.6,-0.27273,0.00011,25.32767]
[1779212039271,39.25,76730.81,0.6,-0.27272,0.00011,25.32731]
[1779212045448,39.25,76728.29,0.6,-0.27298,0.00011,25.33836]
[1779212050725,39.25,76734.7,0.6,-0.27225,0.00011,25.30687]
[1779212052895,39.24,76733.5,0.6,-0.27237,0.00011,25.3122]
[1779212053269,39.24,76733.5,0.6,-0.27237,0.00011,25.3122]
[1779212054630,39.24,76730.29,0.6,-0.27272,0.00011,25.32744]
[1779212055213,39.24,76726.09,0.6,-0.27318,0.00011,25.3472]
[1779212060247,39.24,76723.37,0.6,-0.27347,0.00011,25.35929]
[1779212063647,39.24,76718.56,0.6,-0.27399,0.00011,25.38186]
[1779212064664,39.24,76717.35,0.6,-0.27412,0.00011,25.38742]
[1779212064667,39.24,76717.35,0.6,-0.27412,0.00011,25.38742]
[1779212064736,39.23,76713.31,0.6,-0.27457,0.00011,25.40643]
[1779212064882,39.23,76713.31,0.6,-0.27457,0.00011,25.40643]
[1779212067388,39.24,76712.42,0.6,-0.27467,0.00011,25.41084]
[1779212067489,39.24,76712.07,0.6,-0.27471,0.00011,25.41259]
[1779212067872,39.24,76712.07,0.6,-0.27471,0.00011,25.41259]
[1779212073339,39.23,76718.08,0.6,-0.27399,0.00011,25.37923]
[1779212078021,39.23,76718.13,0.6,-0.27397,0.00011,25.37812]
[1779212081078,39.22,76711.44,0.6,-0.2747,0.00011,25.40936]
[1779212082689,39.22,76711.36,0.6,-0.2747,0.00011,25.4095]
[1779212087594,39.22,76710.86,0.6,-0.27473,0.00011,25.41067]
[1779212087642,39.22,76710.86,0.6,-0.27473,0.00011,25.41067]
[1779212087860,39.21,76710.96,0.6,-0.27472,0.00011,25.40995]
[1779212088329,39.21,76710.96,0.6,-0.27472,0.00011,25.40995]
[1779212088444,39.21,76705.69,0.6,-0.2753,0.00011,25.43477]
[1779212088988,39.21,76705.69,0.6,-0.2753,0.00011,25.43477]
[1779212089038,39.21,76705.69,0.6,-0.2753,0.00011,25.43477]
[1779212089069,39.21,76705.69,0.6,-0.2753,0.00011,25.43477]
[1779212089149,39.21,76705.69,0.6,-0.2753,0.00011,25.43477]
[1779212090010,39.21,76704.89,0.6,-0.27539,0.00011,25.43863]
[1779212090742,39.21,76704.89,0.6,-0.27539,0.00011,25.43863]
[1779212091012,39.21,76703.66,0.6,-0.27553,0.00011,25.44453]
[1779212094337,39.21,76703.71,0.6,-0.27553,0.00011,25.44446]
[1779212094741,39.21,76703.71,0.6,-0.27553,0.00011,25.44446]
[1779212095086,39.21,76703.81,0.6,-0.27552,0.00011,25.44404]
[1779212095544,39.21,76703.81,0.6,-0.27552,0.00011,25.44404]
[1779212095726,39.21,76703.81,0.6,-0.27552,0.00011,25.44404]
[1779212097852,39.22,76703.12,0.6,-0.2756,0.00011,25.44748]
[1779212098744,39.22,76703.12,0.6,-0.2756,0.00011,25.44748]
[1779212101217,39.22,76702.05,0.6,-0.27572,0.00011,25.4527]
[1779212103859,39.22,76702.37,0.6,-0.27569,0.00011,25.45132]
[1779212104921,39.22,76703.91,0.6,-0.27552,0.00011,25.44406]
[1779212109475,39.22,76702.74,0.6,-0.27565,0.00011,25.4498]
[1779212115633,39.22,76700.7,0.6,-0.27589,0.00011,25.45978]
[1779212117279,39.22,76700.78,0.6,-0.27588,0.00011,25.45945]
[1779212120967,39.22,76705.68,0.6,-0.27534,0.00011,25.43641]
[1779212122125,39.22,76698.9,0.6,-0.2761,0.00011,25.46863]
[1779212123070,39.22,76698.0,0.6,-0.2762,0.00011,25.47293]
[1779212123708,39.22,76698.0,0.6,-0.2762,0.00011,25.47293]
[1779212124759,39.22,76697.69,0.6,-0.27623,0.00011,25.47442]
[1779212125014,39.22,76699.23,0.6,-0.27606,0.00011,25.46716]
[1779212125490,39.22,76699.23,0.6,-0.27606,0.00011,25.46716]
[1779212125948,39.22,76703.13,0.6,-0.27563,0.00011,25.44871]
[1779212131746,39.22,76706.31,0.6,-0.27526,0.00011,25.43076]
[1779212136569,39.23,76706.28,0.6,-0.27527,0.00011,25.43121]
[1779212136630,39.23,76706.28,0.6,-0.27527,0.00011,25.43121]
[1779212136903,39.23,76702.19,0.6,-0.27573,0.00011,25.4507]
[1779212137139,39.23,76702.19,0.6,-0.27573,0.00011,25.4507]
[1779212137780,39.23,76702.19,0.6,-0.27573,0.00011,25.4507]
[1779212139892,39.23,76696.51,0.6,-0.27637,0.00011,25.47772]
[1779212141063,39.23,76696.78,0.6,-0.27634,0.00011,25.47647]
[1779212144975,39.23,76696.53,0.6,-0.27637,0.00011,25.47776]
[1779212146546,39.23,76696.67,0.6,-0.27636,0.00011,25.47712]
[1779212147963,39.23,76693.98,0.6,-0.27666,0.00011,25.48989]
[1779212149790,39.23,76693.98,0.6,-0.27666,0.00011,25.48989]
[1779212154666,39.23,76696.11,0.6,-0.27642,0.00011,25.47992]
[1779212154732,39.23,76696.11,0.6,-0.27642,0.00011,25.47992]
[1779212154805,39.23,76696.08,0.6,-0.27643,0.00011,25.48011]
[1779212156136,39.23,76697.26,0.6,-0.27629,0.00011,25.47453]
[1779212156328,39.23,76697.26,0.6,-0.27629,0.00011,25.47453]
[1779212156414,39.22,76701.52,0.6,-0.2758,0.00011,25.45378]
[1779212161957,39.23,76693.51,0.6,-0.2767,0.00011,25.49183]
[1779212165643,39.23,76693.54,0.6,-0.2767,0.00011,25.49171]
[1779212167175,39.23,76699.03,0.6,-0.27609,0.00011,25.46577]
[1779212173034,39.23,76696.21,0.6,-0.27641,0.00011,25.47927]
[1779212178069,39.23,76697.48,0.6,-0.27627,0.00011,25.47336]
[1779212181845,39.23,76697.52,0.6,-0.27626,0.00011,25.47319]
[1779212183240,39.23,76700.95,0.6,-0.27588,0.00011,25.45704]
[1779212183342,39.23,76704.76,0.6,-0.27546,0.00011,25.43906]
[1779212184659,39.23,76704.76,0.6,-0.27546,0.00011,25.43906]
[1779212184752,39.23,76703.15,0.6,-0.27563,0.00011,25.44644]
[1779212190732,39.23,76697.99,0.6,-0.27621,0.00011,25.47102]
[1779212196194,39.23,76694.96,0.6,-0.27654,0.00011,25.48233]
[1779212197335,39.23,76694.96,0.6,-0.27654,0.00011,25.48233]
[1779212197968,39.23,76694.96,0.6,-0.27654,0.00011,25.48235]
[1779212198877,39.23,76694.96,0.6,-0.27654,0.00011,25.48235]
[1779212199157,39.23,76698.94,0.6,-0.27609,0.00011,25.46354]
[1779212199366,39.23,76698.94,0.6,-0.27609,0.00011,25.46354]
[1779212199673,39.23,76698.94,0.6,-0.27609,0.00011,25.46354]
[1779212199771,39.23,76713.88,0.6,-0.27442,0.00011,25.39264]
[1779212200019,39.23,76713.88,0.6,-0.27442,0.00011,25.39264]
[1779212200786,39.23,76713.88,0.6,-0.27442,0.00011,25.39264]
[1779212200843,39.23,76713.88,0.6,-0.27442,0.00011,25.39264]
[1779212200875,39.23,76713.88,0.6,-0.27442,0.00011,25.39264]
[1779212200811,39.23,76727.81,0.6,-0.27287,0.00011,25.32589]
[1779212200996,39.23,76727.81,0.6,-0.27287,0.00011,25.32589]
[1779212201101,39.23,76727.81,0.6,-0.27287,0.00011,25.32589]
[1779212201764,39.23,76727.81,0.6,-0.27287,0.00011,25.32589]
[1779212202808,39.23,76719.09,0.6,-0.27384,0.00011,25.36743]
[1779212202898,39.23,76719.09,0.6,-0.27384,0.00011,25.36743]
[1779212203003,39.23,76718.33,0.6,-0.27392,0.00011,25.37087]
[1779212203033,39.23,76718.33,0.6,-0.27392,0.00011,25.37087]
[1779212208282,39.22,76723.24,0.6,-0.27335,0.00011,25.34633]
[1779212209536,39.22,76723.24,0.6,-0.27335,0.00011,25.34633]
[1779212209802,39.22,76723.24,0.6,-0.27335,0.00011,25.34633]
[1779212211494,39.22,76723.41,0.6,-0.27332,0.00011,25.34518]
[1779212217344,39.21,76720.56,0.6,-0.27361,0.00011,25.35756]
[1779212218860,39.21,76720.56,0.6,-0.27361,0.00011,25.35756]
[1779212219910,39.21,76720.59,0.6,-0.2736,0.00011,25.35724]
[1779212220183,39.21,76728.56,0.6,-0.27271,0.00011,25.31891]
[1779212220296,39.21,76728.56,0.6,-0.27271,0.00011,25.31891]
[1779212220311,39.21,76728.56,0.6,-0.27271,0.00011,25.31891]
[1779212220452,39.21,76728.56,0.6,-0.27271,0.00011,25.31891]
[1779212220706,39.21,76728.56,0.6,-0.27271,0.00011,25.31891]
[1779212220746,39.21,76728.56,0.6,-0.27271,0.00011,25.31891]
[1779212220846,39.21,76738.77,0.6,-0.27157,0.00011,25.26973]
[1779212221067,39.21,76738.77,0.6,-0.27157,0.00011,25.26973]
[1779212221328,39.21,76738.77,0.6,-0.27157,0.00011,25.26973]
[1779212223291,39.21,76744.84,0.6,-0.2709,0.00011,25.24035]
[1779212224035,39.21,76745.53,0.6,-0.27082,0.00011,25.23696]
[1779212225417,39.21,76747.41,0.6,-0.27061,0.00011,25.22784]
[1779212225501,39.21,76747.41,0.6,-0.27061,0.00011,25.22784]
[1779212225905,39.21,76747.41,0.6,-0.27061,0.00011,25.22784]
[1779212226247,39.21,76750.01,0.6,-0.27032,0.00011,25.21524]
[1779212226318,39.21,76750.01,0.6,-0.27032,0.00011,25.21524]
[1779212226448,39.21,76750.01,0.6,-0.27032,0.00011,25.21524]
[1779212226643,39.21,76750.01,0.6,-0.27032,0.00011,25.21524]
[1779212226692,39.21,76767.68,0.6,-0.26837,0.00011,25.12951]
[1779212227318,39.21,76767.68,0.6,-0.26837,0.00011,25.12951]
[1779212229448,39.21,76772.85,0.6,-0.2678,0.00011,25.10449]
[1779212229514,39.21,76773.53,0.6,-0.26773,0.00011,25.10127]
[1779212230714,39.21,76773.53,0.6,-0.26773,0.00011,25.10127]
[1779212231408,39.21,76775.89,0.6,-0.26747,0.00011,25.08966]
[1779212236479,39.21,76769.41,0.6,-0.26817,0.00011,25.12062]
[1779212239936,39.21,76771.84,0.6,-0.2679,0.00011,25.10855]
[1779212241514,39.21,76787.05,0.6,-0.26622,0.00011,25.03392]
[1779212243007,39.21,76787.25,0.6,-0.26619,0.00011,25.03292]
[1779212243052,39.21,76787.25,0.6,-0.26619,0.00011,25.03292]
[1779212243113,39.21,76787.25,0.6,-0.26619,0.00011,25.03292]
[1779212243673,39.21,76787.25,0.6,-0.26619,0.00011,25.03292]
[1779212244961,39.21,76799.28,0.6,-0.26487,0.00011,24.97363]
[1779212250451,39.2,76796.82,0.6,-0.26513,0.00011,24.98515]
[1779212255612,39.2,76803.64,0.6,-0.26435,0.00011,24.94757]
[1779212256090,39.2,76803.64,0.6,-0.26435,0.00011,24.94757]
[1779212257411,39.2,76804.45,0.6,-0.26426,0.00011,24.94348]
[1779212257576,39.2,76804.45,0.6,-0.26426,0.00011,24.94348]
[1779212257807,39.2,76804.45,0.6,-0.26426,0.00011,24.94348]
[1779212258886,39.2,76811.29,0.6,-0.26351,0.00011,24.90959]
[1779212261942,39.2,76811.07,0.6,-0.26353,0.00011,24.91051]
[1779212271724,39.2,76810.02,0.6,-0.26363,0.00011,24.91496]
[1779212276761,39.19,76815.2,0.6,-0.26306,0.00011,24.88902]
[1779212281796,39.19,76815.97,0.6,-0.26297,0.00011,24.885]
[1779212283777,39.19,76815.0,0.6,-0.26307,0.00011,24.88976]
[1779212283805,39.19,76815.0,0.6,-0.26307,0.00011,24.88976]
[1779212283833,39.19,76815.0,0.6,-0.26307,0.00011,24.88976]
[1779212283946,39.19,76815.0,0.6,-0.26307,0.00011,24.88976]
[1779212284444,39.19,76814.94,0.6,-0.26308,0.00011,24.89002]
[1779212285813,39.19,76821.32,0.6,-0.26238,0.00011,24.85833]
[1779212285871,39.19,76821.32,0.6,-0.26238,0.00011,24.85833]
[1779212287857,39.19,76816.28,0.6,-0.26293,0.00011,24.88329]
[1779212288971,39.19,76817.47,0.6,-0.2628,0.00011,24.87735]
[1779212289752,39.19,76817.03,0.6,-0.26285,0.00011,24.8795]
[1779212289810,39.19,76817.03,0.6,-0.26285,0.00011,24.8795]
[1779212289871,39.19,76817.03,0.6,-0.26285,0.00011,24.8795]
[1779212295894,39.19,76813.03,0.6,-0.26327,0.00011,24.89889]
[1779212296263,39.19,76813.03,0.6,-0.26327,0.00011,24.89889]
[1779212296918,39.19,76813.03,0.6,-0.26327,0.00011,24.89889]
[1779212299189,39.19,76815.7,0.6,-0.26298,0.00011,24.88549]
[1779212299985,39.19,76815.7,0.6,-0.26298,0.00011,24.88549]
[1779212300813,39.19,76822.78,0.6,-0.26221,0.00011,24.8503]
[1779212301017,39.19,76822.78,0.6,-0.26221,0.00011,24.8503]
[1779212301150,39.19,76824.31,0.6,-0.26204,0.00011,24.84269]
[1779212301648,39.19,76824.31,0.6,-0.26204,0.00011,24.84269]
[1779212301868,39.19,76824.31,0.6,-0.26204,0.00011,24.84269]
[1779212302692,39.19,76826.51,0.6,-0.2618,0.00011,24.83174]
[1779212302936,39.19,76826.51,0.6,-0.2618,0.00011,24.83174]
[1779212303071,39.19,76827.57,0.6,-0.26168,0.00011,24.82648]
[1779212303291,39.19,76827.57,0.6,-0.26168,0.00011,24.82648]
[1779212303662,39.19,76827.57,0.6,-0.26168,0.00011,24.82648]
[1779212304131,39.19,76827.55,0.6,-0.26169,0.00011,24.82659]
[1779212305792,39.19,76827.48,0.6,-0.26169,0.00011,24.82695]
[1779212305812,39.19,76827.48,0.6,-0.26169,0.00011,24.82695]
[1779212305990,39.19,76827.48,0.6,-0.26169,0.00011,24.82695]
[1779212306026,39.19,76827.48,0.6,-0.26169,0.00011,24.82695]
[1779212306359,39.19,76828.22,0.6,-0.26161,0.00011,24.82329]
[1779212306985,39.19,76828.22,0.6,-0.26161,0.00011,24.82329]
[1779212307071,39.19,76831.67,0.6,-0.26124,0.00011,24.80613]
[1779212307141,39.19,76831.67,0.6,-0.26124,0.00011,24.80613]
[1779212307433,39.19,76831.67,0.6,-0.26124,0.00011,24.80613]
[1779212307475,39.19,76831.67,0.6,-0.26124,0.00011,24.80613]
[1779212307678,39.19,76831.67,0.6,-0.26124,0.00011,24.80613]
[1779212307978,39.19,76847.18,0.6,-0.25956,0.00011,24.72867]
[1779212312190,39.19,76850.47,0.6,-0.25919,0.00011,24.70942]
[1779212312200,39.19,76850.47,0.6,-0.25919,0.00011,24.70942]
[1779212312235,39.19,76850.47,0.6,-0.25919,0.00011,24.70942]
[1779212312375,39.19,76850.47,0.6,-0.25919,0.00011,24.70942]
[1779212313012,39.19,76865.08,0.6,-0.25762,0.00011,24.63612]
[1779212313979,39.19,76865.08,0.6,-0.25762,0.00011,24.63612]
[1779212313981,39.19,76865.08,0.6,-0.25762,0.00011,24.63612]
[1779212316349,39.2,76870.77,0.6,-0.25702,0.00011,24.60816]
[1779212316375,39.2,76870.77,0.6,-0.25702,0.00011,24.60816]
[1779212316445,39.2,76870.77,0.6,-0.25702,0.00011,24.60816]
[1779212316766,39.2,76870.77,0.6,-0.25702,0.00011,24.60816]
[1779212316798,39.2,76870.77,0.6,-0.25702,0.00011,24.60816]
[1779212317004,39.2,76870.77,0.6,-0.25702,0.00011,24.60816]
[1779212316894,39.2,76870.77,0.6,-0.25702,0.00011,24.60842]
[1779212317092,39.2,76870.77,0.6,-0.25702,0.00011,24.60842]
[1779212317452,39.2,76870.77,0.6,-0.25702,0.00011,24.60842]
[1779212317545,39.2,76870.77,0.6,-0.25702,0.00011,24.60842]
[1779212317707,39.2,76870.77,0.6,-0.25702,0.00011,24.60842]
[1779212317913,39.2,76870.77,0.6,-0.25702,0.00011,24.60842]
[1779212318042,39.2,76886.06,0.6,-0.25538,0.00011,24.531]
[1779212318076,39.2,76886.06,0.6,-0.25538,0.00011,24.531]
[1779212318113,39.2,76886.06,0.6,-0.25538,0.00011,24.531]
[1779212318795,39.2,76886.06,0.6,-0.25538,0.00011,24.531]
[1779212319003,39.2,76886.06,0.6,-0.25538,0.00011,24.531]
[1779212319030,39.2,76895.73,0.6,-0.25434,0.00011,24.48187]
[1779212319161,39.2,76895.73,0.6,-0.25434,0.00011,24.48187]
[1779212321110,39.2,76895.85,0.6,-0.25433,0.00011,24.48126]
[1779212322653,39.2,76895.38,0.6,-0.25438,0.00011,24.48366]
[1779212324437,39.2,76888.67,0.6,-0.2551,0.00011,24.51777]
[1779212325573,39.2,76885.95,0.6,-0.25539,0.00011,24.53149]
[1779212330048,39.2,76890.32,0.6,-0.25492,0.00011,24.50923]
[1779212335732,39.2,76893.96,0.6,-0.25452,0.00011,24.49061]
[1779212337566,39.2,76894.64,0.6,-0.25445,0.00011,24.48715]
[1779212338059,39.2,76894.64,0.6,-0.25445,0.00011,24.48715]
[1779212342199,39.2,76893.67,0.6,-0.25455,0.00011,24.49209]
[1779212342768,39.2,76893.67,0.6,-0.25455,0.00011,24.49209]
[1779212343104,39.2,76894.56,0.6,-0.25446,0.00011,24.48756]
[1779212346070,39.2,76893.26,0.6,-0.2546,0.00011,24.49417]
[1779212346624,39.2,76894.93,0.6,-0.25442,0.00011,24.48569]
[1779212346693,39.2,76904.51,0.6,-0.25339,0.00011,24.43688]
[1779212349108,39.2,76911.33,0.6,-0.25267,0.00011,24.4021]
[1779212349373,39.2,76911.33,0.6,-0.25267,0.00011,24.4021]
[1779212354781,39.2,76896.04,0.6,-0.25431,0.00011,24.48038]
[1779212358806,39.2,76896.2,0.6,-0.25429,0.00011,24.47963]
[1779212359754,39.2,76896.06,0.6,-0.25431,0.00011,24.48037]
[1779212362290,39.2,76886.52,0.6,-0.25533,0.00011,24.52882]
[1779212363463,39.2,76883.12,0.6,-0.25569,0.00011,24.54602]
[1779212365562,39.2,76876.11,0.6,-0.25645,0.00011,24.58136]
[1779212368867,39.2,76877.55,0.6,-0.25628,0.00011,24.57377]
[1779212373254,39.19,76879.58,0.6,-0.25604,0.00011,24.55974]
[1779212377603,39.19,76874.5,0.6,-0.25658,0.00011,24.58505]
[1779212378527,39.19,76876.66,0.6,-0.25634,0.00011,24.57401]
[1779212378532,39.19,76876.66,0.6,-0.25634,0.00011,24.57401]
[1779212378884,39.19,76876.66,0.6,-0.25634,0.00011,24.57401]
[1779212379530,39.19,76877.63,0.6,-0.25624,0.00011,24.569]
[1779212380288,39.19,76878.62,0.6,-0.25613,0.00011,24.56389]
[1779212381074,39.19,76878.62,0.6,-0.25613,0.00011,24.56389]
[1779212382600,39.19,76887.44,0.6,-0.25518,0.00011,24.51904]
[1779212382716,39.19,76887.44,0.6,-0.25518,0.00011,24.51904]
[1779212382820,39.19,76887.44,0.6,-0.25518,0.00011,24.51904]
[1779212382876,39.19,76887.44,0.6,-0.25518,0.00011,24.51904]
[1779212383064,39.19,76887.44,0.6,-0.25518,0.00011,24.51904]
[1779212383099,39.19,76887.44,0.6,-0.25518,0.00011,24.51904]
[1779212382918,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383217,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383219,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383321,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383440,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383655,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383695,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383778,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383785,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212383926,39.19,76899.3,0.6,-0.2539,0.00011,24.45868]
[1779212384027,39.19,76917.08,0.6,-0.252,0.00011,24.36784]
[1779212384656,39.19,76917.08,0.6,-0.252,0.00011,24.36784]
[1779212384986,39.19,76917.08,0.6,-0.252,0.00011,24.36784]
[1779212385195,39.19,76915.75,0.6,-0.25215,0.00011,24.37479]
[1779212385430,39.19,76915.75,0.6,-0.25215,0.00011,24.37479]
[1779212386560,39.19,76910.39,0.6,-0.25272,0.00011,24.40234]
[1779212390463,39.19,76912.32,0.6,-0.25252,0.00011,24.39285]
[1779212390525,39.19,76912.32,0.6,-0.25252,0.00011,24.39285]
[1779212390566,39.19,76912.32,0.6,-0.25252,0.00011,24.39285]
[1779212390838,39.19,76912.32,0.6,-0.25252,0.00011,24.39285]
[1779212396615,39.19,76909.67,0.6,-0.25282,0.00011,24.407]
[1779212399164,39.2,76910.75,0.6,-0.25271,0.00011,24.40165]
[1779212400859,39.2,76910.48,0.6,-0.25274,0.00011,24.40312]
[1779212400914,39.2,76910.48,0.6,-0.25274,0.00011,24.40312]
[1779212401858,39.2,76912.37,0.6,-0.25254,0.00011,24.39354]
[1779212401958,39.2,76923.84,0.6,-0.25132,0.00011,24.33487]
[1779212403065,39.2,76923.84,0.6,-0.25132,0.00011,24.33487]
[1779212403797,39.2,76928.0,0.6,-0.25088,0.00011,24.31367]
[1779212403958,39.2,76928.0,0.6,-0.25088,0.00011,24.31367]
[1779212404138,39.2,76928.0,0.6,-0.25088,0.00011,24.31367]
[1779212404141,39.2,76931.15,0.6,-0.25055,0.00011,24.29766]
[1779212404817,39.2,76931.15,0.6,-0.25055,0.00011,24.29766]
[1779212404848,39.2,76931.15,0.6,-0.25055,0.00011,24.29766]
[1779212404949,39.2,76934.93,0.6,-0.25014,0.00011,24.27806]
[1779212407151,39.2,76937.57,0.6,-0.24986,0.00011,24.26423]
[1779212407401,39.2,76937.57,0.6,-0.24986,0.00011,24.26423]
[1779212407810,39.2,76937.57,0.6,-0.24986,0.00011,24.26423]
[1779212409805,39.2,76938.8,0.6,-0.24973,0.00011,24.25817]
[1779212411511,39.2,76939.18,0.6,-0.24969,0.00011,24.25632]
[1779212411538,39.2,76939.18,0.6,-0.24969,0.00011,24.25632]
[1779212411721,39.2,76939.18,0.6,-0.24969,0.00011,24.25632]
[1779212412939,39.2,76943.95,0.6,-0.24919,0.00011,24.23176]
[1779212417170,39.2,76947.28,0.6,-0.24883,0.00011,24.21408]
[1779212418116,39.2,76947.28,0.6,-0.24883,0.00011,24.21408]
[1779212418153,39.2,76947.28,0.6,-0.24883,0.00011,24.21408]
[1779212418207,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212418689,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212418737,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212418904,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212418952,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212419076,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212419146,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212419188,39.2,76944.47,0.6,-0.24913,0.00011,24.2287]
[1779212419101,39.2,76922.92,0.6,-0.25142,0.00011,24.33994]
[1779212419438,39.2,76922.92,0.6,-0.25142,0.00011,24.33994]
[1779212419596,39.2,76922.92,0.6,-0.25142,0.00011,24.33994]
[1779212419912,39.2,76922.92,0.6,-0.25142,0.00011,24.33994]
[1779212420055,39.2,76922.92,0.6,-0.25142,0.00011,24.33994]
[1779212420159,39.2,76922.92,0.6,-0.25142,0.00011,24.33994]
[1779212420126,39.2,76894.0,0.6,-0.25452,0.00011,24.48784]
[1779212420340,39.2,76894.0,0.6,-0.25452,0.00011,24.48784]
[1779212420451,39.2,76894.0,0.6,-0.25452,0.00011,24.48784]
[1779212420851,39.2,76894.0,0.6,-0.25452,0.00011,24.48784]
[1779212421003,39.2,76894.0,0.6,-0.25452,0.00011,24.48784]
[1779212421046,39.2,76889.44,0.6,-0.255,0.00011,24.51101]
[1779212421255,39.2,76889.44,0.6,-0.255,0.00011,24.51101]
[1779212421416,39.2,76889.44,0.6,-0.255,0.00011,24.51101]
[1779212421697,39.2,76889.44,0.6,-0.255,0.00011,24.51101]
[1779212422689,39.2,76890.43,0.6,-0.2549,0.00011,24.50594]
[1779212427852,39.2,76893.22,0.6,-0.25459,0.00011,24.49158]
[1779212429451,39.2,76893.86,0.6,-0.25453,0.00011,24.48832]
[1779212433894,39.2,76906.71,0.6,-0.25313,0.00011,24.41955]
[1779212436441,39.2,76915.46,0.6,-0.2522,0.00011,24.37497]
[1779212437761,39.2,76921.78,0.6,-0.25153,0.00011,24.34269]
[1779212442957,39.2,76924.18,0.6,-0.25129,0.00011,24.33132]
[1779212448004,39.21,76927.34,0.6,-0.25097,0.00011,24.31577]
[1779212454053,39.21,76922.55,0.6,-0.2515,0.00011,24.34132]
[1779212455356,39.21,76919.83,0.6,-0.25179,0.00011,24.35553]
[1779212455503,39.21,76919.83,0.6,-0.25179,0.00011,24.35553]
[1779212455733,39.21,76919.83,0.6,-0.25179,0.00011,24.35553]
[1779212455987,39.21,76919.83,0.6,-0.25179,0.00011,24.35553]
[1779212456048,39.21,76901.88,0.6,-0.25371,0.00011,24.44739]
[1779212456312,39.21,76901.88,0.6,-0.25371,0.00011,24.44739]
[1779212456416,39.21,76901.88,0.6,-0.25371,0.00011,24.44739]
[1779212457465,39.21,76900.12,0.6,-0.2539,0.00011,24.45638]
[1779212458095,39.21,76900.12,0.6,-0.2539,0.00011,24.45638]
[1779212461144,39.21,76898.95,0.6,-0.25403,0.00011,24.46237]
[1779212462546,39.21,76895.82,0.6,-0.25436,0.00011,24.47831]
[1779212467277,39.21,76889.68,0.6,-0.25502,0.00011,24.50945]
[1779212468686,39.21,76887.8,0.6,-0.25522,0.00011,24.51894]
[1779212472445,39.21,76885.5,0.6,-0.25546,0.00011,24.53034]
[1779212477861,39.21,76886.64,0.6,-0.25533,0.00011,24.52415]
[1779212483245,39.21,76889.37,0.6,-0.25503,0.00011,24.5099]
[1779212488280,39.2,76892.13,0.6,-0.25473,0.00011,24.49555]
[1779212493314,39.2,76884.48,0.6,-0.25552,0.00011,24.53068]
[1779212498350,39.2,76884.32,0.6,-0.25553,0.00011,24.53104]
[1779212502303,39.2,76883.49,0.6,-0.25561,0.00011,24.53497]
[1779212507998,39.2,76888.29,0.6,-0.25509,0.00011,24.51011]
[1779212508581,39.2,76891.51,0.6,-0.25474,0.00011,24.49359]
[1779212509703,39.2,76891.52,0.6,-0.25474,0.00011,24.49349]
[1779212515277,39.2,76885.48,0.6,-0.25538,0.00011,24.5238]
[1779212515282,39.2,76885.48,0.6,-0.25538,0.00011,24.5238]
[1779212515313,39.2,76885.48,0.6,-0.25538,0.00011,24.5238]
[1779212515469,39.2,76874.06,0.6,-0.25661,0.00011,24.58155]
[1779212520504,39.19,76872.84,0.6,-0.25672,0.00011,24.58685]
[1779212525540,39.19,76870.24,0.6,-0.25698,0.00011,24.59923]
[1779212530422,39.19,76871.64,0.6,-0.25682,0.00011,24.59152]
[1779212535461,39.18,76866.96,0.6,-0.25731,0.00011,24.61425]
[1779212539415,39.18,76868.34,0.6,-0.25714,0.00011,24.60654]
[1779212542019,39.18,76869.57,0.6,-0.257,0.00011,24.59997]
[1779212542353,39.18,76868.09,0.6,-0.25716,0.00011,24.60726]
[1779212546687,39.17,76857.12,0.6,-0.25832,0.00011,24.66154]
[1779212551723,39.17,76847.33,0.6,-0.25934,0.00011,24.70603]
[1779212556762,39.16,76852.09,0.6,-0.25879,0.00011,24.68078]
[1779212558362,39.16,76854.91,0.6,-0.25848,0.00011,24.66634]
[1779212563810,39.16,76859.43,0.6,-0.25797,0.00011,24.64221]
[1779212564710,39.16,76859.43,0.6,-0.25797,0.00011,24.64221]
[1779212564868,39.16,76859.43,0.6,-0.25797,0.00011,24.64221]
[1779212570059,39.15,76870.85,0.6,-0.25671,0.00011,24.58361]
[1779212570524,39.15,76874.86,0.6,-0.25628,0.00011,24.56318]
[1779212572108,39.15,76875.81,0.6,-0.25617,0.00011,24.55825]
[1779212577909,39.15,76878.44,0.6,-0.25588,0.00011,24.54419]
[1779212579884,39.15,76878.32,0.6,-0.25589,0.00011,24.54472]
[1779212584960,39.15,76876.37,0.6,-0.25609,0.00011,24.55412]
[1779212585818,39.15,76876.37,0.6,-0.25609,0.00011,24.55412]
[1779212585822,39.15,76876.37,0.6,-0.25609,0.00011,24.55412]
[1779212589607,39.14,76864.85,0.6,-0.25732,0.00011,24.61194]
[1779212589842,39.14,76864.85,0.6,-0.25732,0.00011,24.61194]
[1779212594023,39.14,76850.6,0.6,-0.25885,0.00011,24.68283]
[1779212599058,39.14,76847.06,0.6,-0.25921,0.00011,24.69945]
[1779212604093,39.13,76847.66,0.6,-0.25912,0.00011,24.69525]
[1779212609133,39.13,76848.1,0.6,-0.25905,0.00011,24.69186]
[1779212611329,39.13,76847.0,0.6,-0.25916,0.00011,24.69716]
[1779212612155,39.13,76835.65,0.6,-0.26037,0.00011,24.75064]
[1779212618197,39.13,76833.15,0.6,-0.26065,0.00011,24.76364]
[1779212620442,39.13,76833.14,0.6,-0.26066,0.00011,24.76377]
[1779212626253,39.13,76833.39,0.6,-0.26064,0.00011,24.763]
[1779212631288,39.13,76832.47,0.6,-0.26075,0.00011,24.76794]
[1779212636323,39.13,76835.37,0.6,-0.26044,0.00011,24.75379]
[1779212638914,39.13,76835.8,0.6,-0.26039,0.00011,24.7518]
[1779212644379,39.14,76833.65,0.6,-0.26064,0.00011,24.76303]
[1779212649414,39.14,76834.75,0.6,-0.26053,0.00011,24.75792]
[1779212654451,39.14,76844.5,0.6,-0.25948,0.00011,24.70955]
[1779212659337,39.14,76848.06,0.6,-0.2591,0.00011,24.6921]
[1779212659485,39.14,76848.04,0.6,-0.25911,0.00011,24.6925]
[1779212664521,39.14,76846.65,0.6,-0.25923,0.00011,24.69827]
[1779212669556,39.13,76845.99,0.6,-0.25928,0.00011,24.70037]
[1779212674594,39.13,76843.08,0.6,-0.25955,0.00011,24.71042]
[1779212676449,39.13,76842.74,0.6,-0.25958,0.00011,24.71186]
[1779212679328,39.12,76836.5,0.6,-0.26025,0.00011,24.74263]
[1779212679349,39.12,76836.39,0.6,-0.26025,0.00011,24.74262]
[1779212685175,39.12,76839.13,0.6,-0.25996,0.00011,24.72927]
[1779212689341,39.13,76847.52,0.6,-0.25906,0.00011,24.68777]
[1779212689442,39.13,76848.02,0.6,-0.25901,0.00011,24.68542]
[1779212694735,39.12,76845.4,0.6,-0.25927,0.00011,24.6972]
[1779212699771,39.12,76845.59,0.6,-0.25922,0.00011,24.69504]
[1779212703764,39.11,76844.8,0.6,-0.25929,0.00011,24.69828]
[1779212705330,39.11,76844.25,0.6,-0.25935,0.00011,24.7008]
[1779212705365,39.11,76840.11,0.6,-0.25979,0.00011,24.72133]
[1779212710851,39.11,76830.88,0.6,-0.26081,0.00011,24.76811]
[1779212715886,39.11,76830.7,0.6,-0.26084,0.00011,24.76934]
[1779212718192,39.11,76831.04,0.6,-0.2608,0.00011,24.76771]
[1779212719566,39.12,76830.01,0.6,-0.26092,0.00011,24.77299]
[1779212721002,39.12,76831.65,0.6,-0.26074,0.00011,24.76485]
[1779212725534,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726041,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726212,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726340,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726400,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726442,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726504,39.12,76827.23,0.6,-0.26123,0.00011,24.78726]
[1779212726580,39.12,76824.16,0.6,-0.26156,0.00011,24.80263]
[1779212726612,39.12,76824.16,0.6,-0.26156,0.00011,24.80263]
[1779212726736,39.12,76824.16,0.6,-0.26156,0.00011,24.80263]
[1779212726868,39.12,76824.16,0.6,-0.26156,0.00011,24.80263]
[1779212726918,39.12,76824.16,0.6,-0.26156,0.00011,24.80263]
[1779212726963,39.12,76808.97,0.6,-0.26322,0.00011,24.87823]
[1779212730957,39.12,76804.3,0.6,-0.26373,0.00011,24.90118]
[1779212731748,39.12,76803.52,0.6,-0.26381,0.00011,24.90497]
[1779212735707,39.11,76802.11,0.6,-0.26394,0.00011,24.9083]
[1779212735782,39.11,76802.11,0.6,-0.26394,0.00011,24.9083]
[1779212736622,39.11,76801.98,0.6,-0.26396,0.00011,24.90886]
[1779212738080,39.11,76802.09,0.6,-0.26394,0.00011,24.90823]
[1779212738115,39.11,76802.09,0.6,-0.26394,0.00011,24.90823]
[1779212743525,39.11,76792.8,0.6,-0.26495,0.00011,24.95345]
[1779212748735,39.11,76791.28,0.6,-0.2651,0.00011,24.96028]
[1779212754152,39.1,76791.36,0.6,-0.26507,0.00011,24.95909]
[1779212757522,39.1,76790.36,0.6,-0.26518,0.00011,24.96376]
[1779212760009,39.1,76795.53,0.6,-0.2646,0.00011,24.93785]
[1779212760068,39.1,76795.53,0.6,-0.2646,0.00011,24.93785]
[1779212761814,39.1,76795.99,0.6,-0.26455,0.00011,24.93538]
[1779212761869,39.1,76795.99,0.6,-0.26455,0.00011,24.93538]
[1779212762022,39.1,76795.99,0.6,-0.26455,0.00011,24.93538]
[1779212763171,39.1,76791.53,0.6,-0.26504,0.00011,24.9573]
[1779212765768,39.1,76790.99,0.6,-0.26509,0.00011,24.95958]
[1779212765850,39.1,76790.99,0.6,-0.26509,0.00011,24.95958]
[1779212767126,39.1,76794.83,0.6,-0.26466,0.00011,24.9405]
[1779212767576,39.1,76794.18,0.6,-0.26473,0.00011,24.94361]
[1779212768835,39.1,76791.41,0.6,-0.26503,0.00011,24.95718]
[1779212768943,39.1,76791.41,0.6,-0.26503,0.00011,24.95718]
[1779212770861,39.1,76793.61,0.6,-0.26479,0.00011,24.94609]
[1779212776311,39.09,76793.64,0.6,-0.26477,0.00011,24.9453]
[1779212779411,39.09,76794.11,0.6,-0.26471,0.00011,24.94278]
[1779212780976,39.09,76794.83,0.6,-0.26463,0.00011,24.93902]
[1779212783136,39.09,76794.67,0.6,-0.26465,0.00011,24.93963]
[1779212783592,39.09,76794.31,0.6,-0.26468,0.00011,24.94132]
[1779212784440,39.09,76794.31,0.6,-0.26468,0.00011,24.94132]
[1779212784470,39.09,76794.31,0.6,-0.26468,0.00011,24.94132]
[1779212785573,39.09,76787.69,0.6,-0.26541,0.00011,24.97379]
[1779212785717,39.09,76787.69,0.6,-0.26541,0.00011,24.97379]
[1779212787050,39.09,76785.16,0.6,-0.26568,0.00011,24.98613]
[1779212787059,39.09,76785.16,0.6,-0.26568,0.00011,24.98613]
[1779212792423,39.09,76788.81,0.6,-0.26525,0.00011,24.96404]
[1779212792857,39.09,76788.81,0.6,-0.26525,0.00011,24.96404]
[1779212792872,39.09,76788.81,0.6,-0.26525,0.00011,24.96404]
[1779212792990,39.09,76788.81,0.6,-0.26525,0.00011,24.96404]
[1779212793222,39.09,76788.81,0.6,-0.26525,0.00011,24.96404]
[1779212793848,39.09,76783.59,0.6,-0.26582,0.00011,24.98965]
[1779212794250,39.09,76783.59,0.6,-0.26582,0.00011,24.98965]
[1779212794868,39.08,76780.46,0.6,-0.26616,0.00011,25.00491]
[1779212796801,39.08,76780.3,0.6,-0.26617,0.00011,25.00538]
[1779212801532,39.08,76779.59,0.6,-0.26624,0.00011,25.00823]
[1779212803173,39.08,76779.06,0.6,-0.26629,0.00011,25.0105]
[1779212807779,39.08,76778.12,0.6,-0.26637,0.00011,25.01428]
[1779212809456,39.07,76778.03,0.6,-0.26638,0.00011,25.01455]
[1779212810011,39.07,76776.16,0.6,-0.26658,0.00011,25.02356]
[1779212810238,39.07,76776.16,0.6,-0.26658,0.00011,25.02356]
[1779212810442,39.07,76776.16,0.6,-0.26658,0.00011,25.02356]
[1779212810521,39.07,76776.16,0.6,-0.26658,0.00011,25.02356]
[1779212810572,39.07,76776.16,0.6,-0.26658,0.00011,25.02356]
[1779212810551,39.07,76754.55,0.6,-0.26897,0.00011,25.12915]
[1779212810779,39.07,76754.55,0.6,-0.26897,0.00011,25.12915]
[1779212811151,39.07,76754.55,0.6,-0.26897,0.00011,25.12915]
[1779212811801,39.07,76751.25,0.6,-0.26934,0.00011,25.14528]
[1779212812825,39.07,76751.1,0.6,-0.26935,0.00011,25.14605]
[1779212812971,39.07,76751.1,0.6,-0.26935,0.00011,25.14605]
[1779212813752,39.07,76749.41,0.6,-0.26954,0.00011,25.15431]
[1779212813779,39.07,76749.41,0.6,-0.26954,0.00011,25.15431]
[1779212813861,39.07,76749.41,0.6,-0.26954,0.00011,25.15431]
[1779212813965,39.07,76749.41,0.6,-0.26954,0.00011,25.15431]
[1779212815041,39.07,76749.13,0.6,-0.26957,0.00011,25.1557]
[1779212816820,39.07,76749.46,0.6,-0.26954,0.00011,25.15413]
[1779212817431,39.07,76749.46,0.6,-0.26954,0.00011,25.15413]
[1779212817526,39.07,76749.46,0.6,-0.26954,0.00011,25.15413]
[1779212817660,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212817749,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212817848,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212817909,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212817940,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212818436,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212818511,39.07,76749.15,0.6,-0.26957,0.00011,25.15569]
[1779212818489,39.07,76738.27,0.6,-0.27078,0.00011,25.20848]
[1779212819377,39.07,76738.27,0.6,-0.27078,0.00011,25.20848]
[1779212819472,39.07,76720.07,0.6,-0.27281,0.00011,25.29623]
[1779212819977,39.07,76720.07,0.6,-0.27281,0.00011,25.29623]
[1779212820133,39.07,76720.07,0.6,-0.27281,0.00011,25.29623]
[1779212820243,39.07,76720.07,0.6,-0.27281,0.00011,25.29623]
[1779212820537,39.07,76720.07,0.6,-0.27281,0.00011,25.29623]
[1779212820638,39.07,76719.35,0.6,-0.27289,0.00011,25.29957]
[1779212820748,39.07,76719.35,0.6,-0.27289,0.00011,25.29957]
[1779212820827,39.07,76719.35,0.6,-0.27289,0.00011,25.29957]
[1779212820858,39.07,76719.35,0.6,-0.27289,0.00011,25.29957]
[1779212821002,39.07,76719.35,0.6,-0.27289,0.00011,25.29957]
[1779212824131,39.07,76711.85,0.6,-0.27372,0.00011,25.33527]
[1779212824320,39.07,76711.85,0.6,-0.27372,0.00011,25.33527]
[1779212825863,39.07,76711.56,0.6,-0.27375,0.00011,25.33634]
[1779212826713,39.07,76715.3,0.6,-0.27332,0.00011,25.3181]
[1779212827678,39.07,76715.78,0.6,-0.27327,0.00011,25.31579]
[1779212828159,39.07,76715.78,0.6,-0.27327,0.00011,25.31579]
[1779212830328,39.07,76710.83,0.6,-0.27381,0.00011,25.33927]
[1779212831905,39.07,76709.76,0.6,-0.27393,0.00011,25.3441]
[1779212833249,39.06,76708.15,0.6,-0.2741,0.00011,25.35148]
[1779212835528,39.06,76705.77,0.6,-0.27436,0.00011,25.36271]
[1779212835594,39.06,76705.77,0.6,-0.27436,0.00011,25.36271]
[1779212836169,39.06,76706.81,0.6,-0.27424,0.00011,25.35738]
[1779212841770,39.06,76700.8,0.6,-0.27489,0.00011,25.38496]
[1779212846805,39.05,76699.53,0.6,-0.27501,0.00011,25.39002]
[1779212850290,39.05,76701.85,0.6,-0.27474,0.00011,25.37832]
[1779212852496,39.05,76706.26,0.6,-0.27424,0.00011,25.35702]
[1779212857882,39.04,76715.6,0.6,-0.27315,0.00011,25.30772]
[1779212860656,39.04,76718.37,0.6,-0.27283,0.00011,25.29415]
[1779212865397,39.04,76721.0,0.6,-0.27253,0.00011,25.28108]
[1779212865435,39.04,76721.0,0.6,-0.27253,0.00011,25.28108]
[1779212865970,39.04,76721.06,0.6,-0.27252,0.00011,25.28069]
[1779212866053,39.04,76735.29,0.6,-0.27093,0.00011,25.21181]
[1779212866733,39.04,76735.29,0.6,-0.27093,0.00011,25.21181]
[1779212866933,39.04,76735.29,0.6,-0.27093,0.00011,25.21181]
[1779212866990,39.04,76735.29,0.6,-0.27093,0.00011,25.21181]
[1779212867080,39.04,76735.29,0.6,-0.27093,0.00011,25.21181]
[1779212867737,39.04,76738.81,0.6,-0.27054,0.00011,25.19472]
[1779212868410,39.04,76738.81,0.6,-0.27054,0.00011,25.19472]
[1779212873184,39.04,76739.71,0.6,-0.27043,0.00011,25.19033]
[1779212874260,39.04,76739.91,0.6,-0.27041,0.00011,25.18936]
[1779212875467,39.04,76742.73,0.6,-0.2701,0.00011,25.17566]
[1779212875817,39.04,76745.36,0.6,-0.26981,0.00011,25.1629]
[1779212882065,39.04,76749.48,0.6,-0.26936,0.00011,25.14317]
[1779212887100,39.04,76753.49,0.6,-0.26892,0.00011,25.12395]
[1779212889114,39.04,76742.56,0.6,-0.27014,0.00011,25.17732]
[1779212894149,39.04,76748.01,0.6,-0.26953,0.00011,25.151]
[1779212899185,39.05,76751.51,0.6,-0.26915,0.00011,25.1343]
[1779212902037,39.05,76759.38,0.6,-0.26828,0.00011,25.09604]
[1779212907242,39.05,76765.82,0.6,-0.26759,0.00011,25.06532]
[1779212908213,39.05,76765.82,0.6,-0.26759,0.00011,25.06532]
[1779212908325,39.05,76765.82,0.6,-0.26759,0.00011,25.06532]
[1779212908577,39.05,76765.82,0.6,-0.26759,0.00011,25.06532]
[1779212908584,39.05,76769.0,0.6,-0.26724,0.00011,25.04988]
[1779212914291,39.05,76775.17,0.6,-0.26652,0.00011,25.01529]
[1779212920340,39.04,76776.51,0.6,-0.26635,0.00011,25.00781]
[1779212925375,39.04,76777.85,0.6,-0.26619,0.00011,25.0005]
[1779212930355,39.04,76781.73,0.6,-0.26575,0.00011,24.98083]
[1779212931179,39.04,76782.52,0.6,-0.26566,0.00011,24.97682]
[1779212936452,39.03,76783.1,0.6,-0.26558,0.00011,24.97332]
[1779212936812,39.03,76783.1,0.6,-0.26558,0.00011,24.97332]
[1779212937775,39.03,76783.1,0.6,-0.26558,0.00011,24.97332]
[1779212941350,39.03,76784.18,0.6,-0.26545,0.00011,24.96755]
[1779212942790,39.03,76780.2,0.6,-0.26589,0.00011,24.98698]
[1779212943146,39.03,76780.2,0.6,-0.26589,0.00011,24.98698]
[1779212943199,39.03,76780.2,0.6,-0.26589,0.00011,24.98698]
[1779212943327,39.03,76780.2,0.6,-0.26589,0.00011,24.98698]
[1779212943502,39.03,76771.21,0.6,-0.26688,0.00011,25.03111]
[1779212944136,39.03,76771.21,0.6,-0.26688,0.00011,25.03111]
[1779212945840,39.03,76766.89,0.6,-0.26736,0.00011,25.05267]
[1779212946868,39.03,76765.09,0.6,-0.26756,0.00011,25.06165]
[1779212947892,39.03,76764.85,0.6,-0.26759,0.00011,25.06297]
[1779212952799,39.04,76765.94,0.6,-0.26749,0.00011,25.05832]
[1779212953661,39.04,76765.94,0.6,-0.26749,0.00011,25.05832]
[1779212953877,39.04,76765.35,0.6,-0.26756,0.00011,25.06135]
[1779212954578,39.04,76765.44,0.6,-0.26755,0.00011,25.06083]
[1779212955817,39.04,76765.31,0.6,-0.26756,0.00011,25.06139]
[1779212956778,39.04,76764.83,0.6,-0.26761,0.00011,25.06367]
[1779212957262,39.04,76764.83,0.6,-0.26761,0.00011,25.06367]
[1779212957600,39.04,76762.17,0.6,-0.2679,0.00011,25.07662]
[1779212957874,39.04,76762.17,0.6,-0.2679,0.00011,25.07662]
[1779212963643,39.04,76758.78,0.6,-0.26829,0.00011,25.0938]
[1779212968678,39.04,76766.81,0.6,-0.26741,0.00011,25.05497]
[1779212968809,39.04,76766.81,0.6,-0.26741,0.00011,25.05497]
[1779212969685,39.04,76770.64,0.6,-0.26699,0.00011,25.03611]
[1779212970159,39.04,76770.64,0.6,-0.26699,0.00011,25.03611]
[1779212970692,39.04,76772.49,0.6,-0.26678,0.00011,25.02698]
[1779212972216,39.04,76773.8,0.6,-0.26662,0.00011,25.01741]
[1779212972706,39.04,76773.74,0.6,-0.26663,0.00011,25.01788]
[1779212973690,39.04,76773.74,0.6,-0.26663,0.00011,25.01788]
[1779212973719,39.04,76770.95,0.6,-0.26694,0.00011,25.0316]
[1779212974724,39.04,76758.86,0.6,-0.26828,0.00011,25.09102]
[1779212979759,39.04,76754.63,0.6,-0.26876,0.00011,25.11205]
[1779212984794,39.04,76753.3,0.6,-0.26891,0.00011,25.11885]
[1779212989829,39.05,76753.7,0.6,-0.26888,0.00011,25.11717]
[1779212994864,39.05,76756.9,0.6,-0.26853,0.00011,25.10187]
[1779212999899,39.05,76755.81,0.6,-0.26866,0.00011,25.10754]
[1779213001255,39.05,76755.81,0.6,-0.26866,0.00011,25.10754]
[1779213006951,39.05,76750.77,0.6,-0.26922,0.00011,25.13251]
[1779213009445,39.05,76751.15,0.6,-0.26918,0.00011,25.1307]
[1779213010979,39.05,76764.03,0.6,-0.26776,0.00011,25.06789]
[1779213012790,39.05,76764.03,0.6,-0.26776,0.00011,25.06789]
[1779213012993,39.05,76764.57,0.6,-0.2677,0.00011,25.06545]
[1779213016492,39.05,76768.01,0.6,-0.26731,0.00011,25.04817]
[1779213017553,39.05,76771.53,0.6,-0.26691,0.00011,25.03051]
[1779213023065,39.04,76774.44,0.6,-0.26657,0.00011,25.01518]
[1779213023906,39.04,76774.44,0.6,-0.26657,0.00011,25.01518]
[1779213029107,39.04,76780.92,0.6,-0.26584,0.00011,24.98264]
[1779213034147,39.04,76780.01,0.6,-0.26591,0.00011,24.98334]
[1779213035973,39.04,76780.04,0.6,-0.26591,0.00011,24.983]
[1779213040587,39.04,76780.73,0.6,-0.26582,0.00011,24.9793]
[1779213042147,39.04,76780.38,0.6,-0.26586,0.00011,24.98073]
[1779213047776,39.03,76779.62,0.6,-0.26593,0.00011,24.98409]
[1779213053416,39.03,76780.18,0.6,-0.26585,0.00011,24.98059]
[1779213056523,39.03,76780.56,0.6,-0.26581,0.00011,24.97842]
[1779213063350,39.03,76779.88,0.6,-0.26586,0.00011,24.98098]
[1779213066335,39.03,76779.81,0.6,-0.26587,0.00011,24.98113]
[1779213071409,39.02,76773.61,0.6,-0.26654,0.00011,25.01093]
[1779213076445,39.02,76772.85,0.6,-0.26661,0.00011,25.01406]
[1779213080035,39.02,76775.3,0.6,-0.26633,0.00011,25.0016]
[1779213085506,39.02,76776.33,0.6,-0.2662,0.00011,24.99576]
[1779213090846,39.01,76771.51,0.6,-0.26672,0.00011,25.01902]
[1779213094334,39.01,76773.82,0.6,-0.26644,0.00011,25.00379]
[1779213094571,39.01,76770.56,0.6,-0.26679,0.00011,25.01971]
[1779213094980,39.01,76770.56,0.6,-0.26679,0.00011,25.01971]
[1779213100613,39.01,76768.3,0.6,-0.26706,0.00011,25.03174]
[1779213102389,39.02,76768.22,0.6,-0.26708,0.00011,25.03229]
[1779213102467,39.02,76768.22,0.6,-0.26708,0.00011,25.03229]
[1779213102626,39.02,76770.53,0.6,-0.26682,0.00011,25.02109]
[1779213107662,39.01,76773.63,0.6,-0.26646,0.00011,25.00498]
[1779213108078,39.01,76773.63,0.6,-0.26646,0.00011,25.00498]
[1779213113313,39.01,76773.09,0.6,-0.26651,0.00011,25.00682]
[1779213114178,39.01,76773.32,0.6,-0.26648,0.00011,25.00552]
[1779213114289,39.01,76773.32,0.6,-0.26648,0.00011,25.00552]
[1779213114577,39.01,76773.32,0.6,-0.26648,0.00011,25.00552]
[1779213114817,39.01,76773.32,0.6,-0.26648,0.00011,25.00552]
[1779213114711,39.01,76782.71,0.6,-0.26544,0.00011,24.95903]
[1779213115348,39.01,76782.71,0.6,-0.26544,0.00011,24.95903]
[1779213115364,39.01,76782.71,0.6,-0.26544,0.00011,24.95903]
[1779213118476,39.01,76779.14,0.6,-0.26582,0.00011,24.9763]
[1779213123774,39.0,76774.33,0.6,-0.26633,0.00011,24.99912]
[1779213124531,39.0,76774.33,0.6,-0.26633,0.00011,24.99912]
[1779213125642,39.0,76773.39,0.6,-0.26644,0.00011,25.0036]
[1779213130822,39.0,76771.58,0.6,-0.26661,0.00011,25.01152]
[1779213135840,38.99,76771.88,0.6,-0.26657,0.00011,25.00955]
[1779213136668,38.99,76767.52,0.6,-0.26705,0.00011,25.03067]
[1779213136725,38.99,76767.52,0.6,-0.26705,0.00011,25.03067]
[1779213136865,38.99,76761.09,0.6,-0.26776,0.00011,25.06207]
[1779213137873,38.99,76761.09,0.6,-0.26776,0.00011,25.06207]
[1779213142907,39.0,76750.75,0.6,-0.26892,0.00011,25.11328]
[1779213145832,39.0,76748.46,0.6,-0.26917,0.00011,25.1246]
[1779213148814,39.0,76753.71,0.6,-0.26859,0.00011,25.09907]
[1779213150678,39.0,76760.61,0.6,-0.26783,0.00011,25.06549]
[1779213150696,39.0,76760.99,0.6,-0.26779,0.00011,25.06389]
[1779213152977,39.0,76771.41,0.6,-0.26661,0.00011,25.00899]
[1779213156635,39.0,76771.25,0.6,-0.26662,0.00011,25.00945]
[1779213157821,38.99,76771.34,0.6,-0.26661,0.00011,25.00868]
[1779213158454,38.99,76772.22,0.6,-0.26651,0.00011,25.00419]
[1779213160856,38.99,76776.47,0.6,-0.26603,0.00011,24.98309]
[1779213161794,38.99,76777.42,0.6,-0.26593,0.00011,24.97826]
[1779213162847,38.99,76776.94,0.6,-0.26597,0.00011,24.98037]
[1779213166683,38.99,76774.73,0.6,-0.26621,0.00011,24.99087]
[1779213166717,38.99,76774.73,0.6,-0.26621,0.00011,24.99087]
[1779213168837,38.99,76770.86,0.6,-0.26663,0.00011,25.00966]
[1779213174125,38.98,76766.08,0.6,-0.26714,0.00011,25.03199]
[1779213178831,38.98,76763.22,0.6,-0.26744,0.00011,25.04549]
[1779213180837,38.98,76763.88,0.6,-0.26736,0.00011,25.04186]
[1779213181890,38.98,76763.46,0.6,-0.2674,0.00011,25.04354]
[1779213182845,38.98,76763.5,0.6,-0.26739,0.00011,25.04334]
[1779213183873,38.98,76763.52,0.6,-0.26738,0.00011,25.04286]
[1779213186859,38.97,76763.38,0.6,-0.26739,0.00011,25.04317]
[1779213186916,38.97,76760.44,0.6,-0.26771,0.00011,25.05723]
[1779213192251,38.98,76757.49,0.6,-0.26805,0.00011,25.07249]
[1779213194394,38.98,76757.49,0.6,-0.26805,0.00011,25.07249]
[1779213194496,38.98,76758.31,0.6,-0.26797,0.00011,25.06871]
[1779213199844,38.98,76760.96,0.6,-0.26767,0.00011,25.05547]
[1779213200600,38.98,76760.9,0.6,-0.26767,0.00011,25.05571]
[1779213206349,38.97,76760.11,0.6,-0.26775,0.00011,25.05919]
[1779213211384,38.97,76758.91,0.6,-0.26786,0.00011,25.06148]
[1779213216419,38.97,76762.76,0.6,-0.26743,0.00011,25.04231]
[1779213220848,38.97,76759.83,0.6,-0.26775,0.00011,25.05656]
[1779213226492,38.97,76761.7,0.6,-0.26753,0.00011,25.04696]
[1779213227893,38.97,76761.7,0.6,-0.26753,0.00011,25.04696]
[1779213233541,38.97,76760.07,0.6,-0.26771,0.00011,25.05454]
[1779213238576,38.97,76761.66,0.6,-0.26752,0.00011,25.04643]
[1779213242101,38.96,76759.86,0.6,-0.26772,0.00011,25.05509]
[1779213242864,38.96,76759.86,0.6,-0.26772,0.00011,25.05509]
[1779213245823,38.96,76760.69,0.6,-0.26762,0.00011,25.05083]
[1779213246200,38.96,76760.23,0.6,-0.26767,0.00011,25.05303]
[1779213246338,38.96,76760.23,0.6,-0.26767,0.00011,25.05303]
[1779213246435,38.96,76760.23,0.6,-0.26767,0.00011,25.05303]
[1779213246453,38.96,76760.23,0.6,-0.26767,0.00011,25.05303]
[1779213246605,38.96,76760.23,0.6,-0.26767,0.00011,25.05303]
[1779213246920,38.96,76760.23,0.6,-0.26767,0.00011,25.05303]
[1779213246922,38.96,76753.23,0.6,-0.26845,0.00011,25.0873]
[1779213247529,38.96,76753.23,0.6,-0.26845,0.00011,25.0873]
[1779213247860,38.96,76753.23,0.6,-0.26845,0.00011,25.0873]
[1779213248911,38.96,76750.78,0.6,-0.26872,0.00011,25.09939]
[1779213254690,38.97,76743.2,0.6,-0.26958,0.00011,25.1369]
[1779213259694,38.97,76742.07,0.6,-0.26971,0.00011,25.14258]
[1779213259713,38.97,76742.07,0.6,-0.26971,0.00011,25.14258]
[1779213259781,38.97,76742.07,0.6,-0.26971,0.00011,25.14258]
[1779213260383,38.97,76741.29,0.6,-0.26979,0.00011,25.14641]
[1779213261252,38.97,76733.91,0.6,-0.27062,0.00011,25.18237]
[1779213266780,38.97,76729.59,0.6,-0.2711,0.00011,25.20319]
[1779213267901,38.97,76729.59,0.6,-0.2711,0.00011,25.20319]
[1779213269780,38.97,76730.79,0.6,-0.27096,0.00011,25.19731]
[1779213274836,38.97,76734.49,0.6,-0.27053,0.00011,25.17593]
[1779213277504,38.97,76734.06,0.6,-0.27058,0.00011,25.17802]
[1779213277625,38.97,76734.06,0.6,-0.27058,0.00011,25.17802]
[1779213280534,38.97,76734.16,0.6,-0.27057,0.00011,25.17753]
[1779213280876,38.97,76734.16,0.6,-0.27057,0.00011,25.17753]
[1779213280929,38.97,76734.16,0.6,-0.27057,0.00011,25.17753]
[1779213282077,38.97,76744.97,0.6,-0.26936,0.00011,25.12488]
[1779213282872,38.97,76744.97,0.6,-0.26936,0.00011,25.12488]
[1779213287931,38.97,76745.2,0.6,-0.26934,0.00011,25.12408]
[1779213292966,38.97,76747.75,0.6,-0.26906,0.00011,25.11193]
[1779213298001,38.97,76748.06,0.6,-0.26904,0.00011,25.11078]
[1779213298695,38.97,76748.06,0.6,-0.26904,0.00011,25.11078]
[1779213302038,38.97,76756.45,0.6,-0.26811,0.00011,25.06998]
[1779213303829,38.97,76760.05,0.6,-0.26772,0.00011,25.05258]
[1779213303866,38.97,76760.05,0.6,-0.26772,0.00011,25.05258]
[1779213304420,38.97,76764.86,0.6,-0.26719,0.00011,25.02909]
[1779213304493,38.97,76764.86,0.6,-0.26719,0.00011,25.02909]
[1779213305052,38.97,76770.61,0.6,-0.26655,0.00011,25.00095]
[1779213307337,38.97,76778.03,0.6,-0.26573,0.00011,24.96409]
[1779213308526,38.97,76777.7,0.6,-0.26576,0.00011,24.96562]
[1779213309080,38.97,76768.06,0.6,-0.26682,0.00011,25.01307]
[1779213314115,38.97,76771.72,0.6,-0.2664,0.00011,24.99436]
[1779213318782,38.97,76770.35,0.6,-0.26655,0.00011,25.00071]
[1779213324928,38.96,76770.77,0.6,-0.26649,0.00011,24.99786]
[1779213327860,38.96,76773.96,0.6,-0.26612,0.00011,24.98172]
[1779213328789,38.96,76774.61,0.6,-0.26605,0.00011,24.97827]
[1779213329792,38.96,76775.26,0.6,-0.26597,0.00011,24.97494]
[1779213331771,38.96,76774.74,0.6,-0.26603,0.00011,24.9774]
[1779213334769,38.96,76774.67,0.6,-0.26601,0.00011,24.974]
[1779213340300,38.96,76774.71,0.6,-0.26599,0.00011,24.97316]
[1779213341823,38.96,76774.71,0.6,-0.26599,0.00011,24.97316]
[1779213347349,38.95,76778.84,0.6,-0.26552,0.00011,24.95209]
[1779213352383,38.95,76779.92,0.6,-0.26539,0.00011,24.94629]
[1779213357419,38.95,76777.74,0.6,-0.26562,0.00011,24.9567]
[1779213362453,38.95,76781.47,0.6,-0.2652,0.00011,24.93789]
[1779213364770,38.95,76780.41,0.6,-0.26532,0.00011,24.94307]
[1779213370801,38.95,76780.3,0.6,-0.26532,0.00011,24.94316]
[1779213371635,38.95,76781.25,0.6,-0.26521,0.00011,24.93838]
[1779213377780,38.94,76780.06,0.6,-0.26534,0.00011,24.94385]
[1779213379880,38.94,76779.61,0.6,-0.26538,0.00011,24.94592]
[1779213386622,38.94,76779.28,0.6,-0.26541,0.00011,24.9469]
[1779213388130,38.94,76779.28,0.6,-0.26541,0.00011,24.9469]
[1779213391988,38.94,76778.53,0.6,-0.26548,0.00011,24.95029]
[1779213392144,38.94,76778.53,0.6,-0.26548,0.00011,24.95029]
[1779213392332,38.94,76778.56,0.6,-0.26546,0.00011,24.94675]
[1779213392378,38.94,76778.56,0.6,-0.26546,0.00011,24.94675]
[1779213392664,38.94,76766.22,0.6,-0.26682,0.00011,25.00763]
[1779213393684,38.94,76766.22,0.6,-0.26682,0.00011,25.00763]
[1779213397830,38.94,76755.38,0.6,-0.26804,0.00011,25.06157]
[1779213403741,38.94,76756.26,0.6,-0.26796,0.00011,25.05815]
[1779213407116,38.95,76750.17,0.6,-0.26865,0.00011,25.08825]
[1779213412803,38.95,76749.83,0.6,-0.2687,0.00011,25.09049]
[1779213416451,38.95,76752.01,0.6,-0.26846,0.00011,25.0801]
[1779213416896,38.95,76752.01,0.6,-0.26846,0.00011,25.0801]
[1779213416976,38.95,76752.0,0.6,-0.26846,0.00011,25.08025]
[1779213419711,38.95,76752.27,0.6,-0.26843,0.00011,25.07868]
[1779213424894,38.95,76755.59,0.6,-0.26804,0.00011,25.0617]
[1779213429929,38.94,76758.84,0.6,-0.26767,0.00011,25.04526]
[1779213431534,38.94,76759.89,0.6,-0.26755,0.00011,25.04002]
[1779213431781,38.94,76759.89,0.6,-0.26755,0.00011,25.04002]
[1779213439999,38.94,76752.09,0.6,-0.26841,0.00011,25.07764]
[1779213441293,38.94,76752.37,0.6,-0.26837,0.00011,25.07615]
[1779213442700,38.94,76752.04,0.6,-0.26841,0.00011,25.07766]
[1779213448055,38.94,76754.48,0.6,-0.26812,0.00011,25.06503]
[1779213450481,38.94,76754.7,0.6,-0.26809,0.00011,25.06374]
[1779213456111,38.93,76754.35,0.6,-0.2681,0.00011,25.06155]
[1779213461146,38.93,76754.06,0.6,-0.26812,0.00011,25.06245]
[1779213466181,38.93,76755.26,0.6,-0.26798,0.00011,25.05603]
[1779213470602,38.93,76753.66,0.6,-0.26815,0.00011,25.06348]
[1779213476250,38.92,76754.44,0.6,-0.26805,0.00011,25.05899]
[1779213481286,38.92,76754.79,0.6,-0.268,0.00011,25.05676]
[1779213486321,38.92,76752.65,0.6,-0.26822,0.00011,25.06676]
[1779213487669,38.92,76752.65,0.6,-0.26822,0.00011,25.06676]
[1779213493370,38.92,76759.21,0.6,-0.26748,0.00011,25.03381]
[1779213496998,38.92,76760.66,0.6,-0.26731,0.00011,25.02649]
[1779213502433,38.91,76759.71,0.6,-0.26741,0.00011,25.03068]
[1779213507469,38.91,76763.62,0.6,-0.26697,0.00011,25.01112]
[1779213512505,38.91,76765.36,0.6,-0.26675,0.00011,24.999]
[1779213517540,38.91,76765.58,0.6,-0.26672,0.00011,24.99771]
[1779213522575,38.91,76764.79,0.6,-0.26681,0.00011,25.00145]
[1779213526814,38.91,76765.19,0.6,-0.26676,0.00011,24.99937]
[1779213528887,38.91,76768.27,0.6,-0.26642,0.00011,24.98411]
[1779213534661,38.91,76768.11,0.6,-0.26643,0.00011,24.9848]
[1779213539696,38.91,76769.9,0.6,-0.26623,0.00011,24.97588]
[1779213541779,38.91,76773.07,0.6,-0.26588,0.00011,24.9602]
[1779213542578,38.91,76775.66,0.6,-0.26559,0.00011,24.94739]
[1779213547455,38.91,76776.57,0.6,-0.2655,0.00011,24.94304]
[1779213547768,38.91,76776.57,0.6,-0.2655,0.00011,24.94304]
[1779213551874,38.91,76789.73,0.6,-0.26404,0.00011,24.87754]
[1779213552081,38.91,76789.73,0.6,-0.26404,0.00011,24.87754]
[1779213552266,38.91,76789.73,0.6,-0.26404,0.00011,24.87754]
[1779213553045,38.91,76794.07,0.6,-0.26356,0.00011,24.8559]
[1779213553113,38.91,76794.07,0.6,-0.26356,0.00011,24.8559]
[1779213553252,38.91,76794.07,0.6,-0.26356,0.00011,24.8559]
[1779213553259,38.91,76794.07,0.6,-0.26356,0.00011,24.8559]
[1779213553329,38.91,76794.07,0.6,-0.26356,0.00011,24.8559]
[1779213553922,38.91,76795.37,0.6,-0.26341,0.00011,24.84942]
[1779213554609,38.91,76797.23,0.6,-0.26321,0.00011,24.84015]
[1779213558698,38.91,76808.93,0.6,-0.26193,0.00011,24.78185]
[1779213564874,38.91,76809.89,0.6,-0.26183,0.00011,24.77769]
[1779213569909,38.91,76809.49,0.6,-0.26189,0.00011,24.78017]
[1779213572020,38.91,76809.53,0.6,-0.26189,0.00011,24.78006]
[1779213572029,38.91,76809.53,0.6,-0.26189,0.00011,24.78006]
[1779213572606,38.91,76808.64,0.6,-0.26197,0.00011,24.78129]
[1779213572617,38.91,76808.64,0.6,-0.26197,0.00011,24.78129]
[1779213577940,38.92,76800.12,0.6,-0.26291,0.00011,24.82413]
[1779213578091,38.92,76800.12,0.6,-0.26291,0.00011,24.82413]
[1779213583616,38.92,76799.71,0.6,-0.26296,0.00011,24.82636]
[1779213584869,38.92,76800.16,0.6,-0.26291,0.00011,24.82414]
[1779213588375,38.92,76799.97,0.6,-0.26293,0.00011,24.82515]
[1779213588376,38.92,76799.97,0.6,-0.26293,0.00011,24.82515]
[1779213589272,38.92,76799.8,0.6,-0.26295,0.00011,24.82602]
[1779213589288,38.92,76799.8,0.6,-0.26295,0.00011,24.82602]
[1779213589310,38.92,76799.8,0.6,-0.26295,0.00011,24.82602]
[1779213589337,38.92,76799.8,0.6,-0.26295,0.00011,24.82602]
[1779213589467,38.92,76799.46,0.6,-0.26299,0.00011,24.82774]
[1779213589532,38.92,76799.46,0.6,-0.26299,0.00011,24.82774]
[1779213590430,38.92,76793.11,0.6,-0.26369,0.00011,24.85955]
[1779213595372,38.92,76791.18,0.6,-0.26391,0.00011,24.86957]
[1779213596583,38.92,76790.47,0.6,-0.26399,0.00011,24.87329]
[1779213601243,38.92,76790.35,0.6,-0.26401,0.00011,24.87415]
[1779213601264,38.92,76790.35,0.6,-0.26401,0.00011,24.87415]
[1779213605373,38.92,76785.58,0.6,-0.26454,0.00011,24.89796]
[1779213605873,38.92,76782.79,0.6,-0.26485,0.00011,24.91174]
[1779213608145,38.92,76782.51,0.6,-0.26488,0.00011,24.91305]
[1779213608460,38.92,76781.72,0.6,-0.26496,0.00011,24.91679]
[1779213609898,38.92,76778.45,0.6,-0.26532,0.00011,24.93304]
[1779213610798,38.92,76775.69,0.6,-0.26563,0.00011,24.94673]
[1779213614062,38.92,76770.91,0.6,-0.26616,0.00011,24.97033]
[1779213616007,38.92,76785.7,0.6,-0.26452,0.00011,24.89704]
[1779213617407,38.92,76787.09,0.6,-0.26437,0.00011,24.89018]
[1779213622713,38.92,76785.11,0.6,-0.2646,0.00011,24.90042]
[1779213627662,38.92,76789.77,0.6,-0.26409,0.00011,24.87753]
[1779213628371,38.92,76789.77,0.6,-0.26409,0.00011,24.87753]
[1779213634778,38.92,76792.29,0.6,-0.26379,0.00011,24.86151]
[1779213634815,38.92,76792.29,0.6,-0.26379,0.00011,24.86151]
[1779213635308,38.92,76792.29,0.6,-0.26379,0.00011,24.86151]
[1779213635511,38.92,76797.04,0.6,-0.26326,0.00011,24.8378]
[1779213641407,38.92,76801.9,0.6,-0.26273,0.00011,24.81359]
[1779213642199,38.92,76801.9,0.6,-0.26273,0.00011,24.81359]
[1779213642213,38.92,76801.9,0.6,-0.26273,0.00011,24.81359]
[1779213642254,38.92,76801.9,0.6,-0.26273,0.00011,24.81359]
[1779213642263,38.92,76801.9,0.6,-0.26273,0.00011,24.81359]
[1779213643842,38.92,76803.77,0.6,-0.26252,0.00011,24.80429]
[1779213644505,38.92,76801.57,0.6,-0.26277,0.00011,24.81532]
[1779213644593,38.92,76801.57,0.6,-0.26277,0.00011,24.81532]
[1779213645678,38.92,76797.32,0.6,-0.26323,0.00011,24.83656]
[1779213645692,38.92,76797.32,0.6,-0.26323,0.00011,24.83656]
[1779213645741,38.92,76797.32,0.6,-0.26323,0.00011,24.83656]
[1779213645754,38.92,76797.32,0.6,-0.26323,0.00011,24.83656]
[1779213649377,38.92,76790.13,0.6,-0.26403,0.00011,24.87236]
[1779213650100,38.92,76790.05,0.6,-0.26403,0.00011,24.87267]
[1779213650372,38.92,76790.05,0.6,-0.26403,0.00011,24.87267]
[1779213650453,38.92,76790.01,0.6,-0.26404,0.00011,24.87283]
[1779213650748,38.92,76790.01,0.6,-0.26404,0.00011,24.87283]
[1779213650856,38.92,76790.01,0.6,-0.26404,0.00011,24.87283]
[1779213653427,38.92,76783.09,0.6,-0.2648,0.00011,24.90729]
[1779213658527,38.92,76778.26,0.6,-0.26534,0.00011,24.93142]
[1779213660792,38.92,76779.77,0.6,-0.26518,0.00011,24.92395]
[1779213666444,38.92,76777.83,0.6,-0.26539,0.00011,24.93368]
[1779213668935,38.92,76784.99,0.6,-0.2646,0.00011,24.89821]
[1779213673120,38.92,76789.75,0.6,-0.26408,0.00011,24.87476]
[1779213678667,38.93,76791.11,0.6,-0.26394,0.00011,24.8686]
[1779213683702,38.93,76790.28,0.6,-0.26404,0.00011,24.87316]
[1779213688641,38.93,76793.64,0.6,-0.26368,0.00011,24.85686]
[1779213689762,38.93,76792.5,0.6,-0.26381,0.00011,24.86263]
[1779213690845,38.93,76792.99,0.6,-0.26376,0.00011,24.86028]
[1779213691042,38.93,76792.99,0.6,-0.26376,0.00011,24.86028]
[1779213692744,38.93,76791.84,0.6,-0.26386,0.00011,24.86263]
[1779213693400,38.93,76791.84,0.6,-0.26386,0.00011,24.86263]
[1779213695786,38.93,76779.83,0.6,-0.26519,0.00011,24.92243]
[1779213700823,38.93,76779.65,0.6,-0.26522,0.00011,24.92342]
[1779213703450,38.93,76779.67,0.6,-0.26521,0.00011,24.92334]
[1779213712908,38.93,76781.88,0.6,-0.26497,0.00011,24.91258]
[1779213717943,38.93,76785.01,0.6,-0.26463,0.00011,24.89728]
[1779213722978,38.94,76784.37,0.6,-0.26471,0.00011,24.90071]
[1779213726534,38.94,76783.44,0.6,-0.26481,0.00011,24.90546]
[1779213729040,38.93,76785.45,0.6,-0.26459,0.00011,24.89531]
[1779213735062,38.93,76786.97,0.6,-0.26441,0.00011,24.8873]
[1779213738521,38.93,76786.15,0.6,-0.2645,0.00011,24.89123]
[1779213741837,38.93,76788.49,0.6,-0.26424,0.00011,24.87944]
[1779213742010,38.93,76788.49,0.6,-0.26424,0.00011,24.87944]
[1779213742115,38.93,76788.49,0.6,-0.26424,0.00011,24.87944]
[1779213742282,38.93,76788.49,0.6,-0.26424,0.00011,24.87944]
[1779213748154,38.93,76793.42,0.6,-0.26369,0.00011,24.8547]
[1779213753188,38.93,76794.17,0.6,-0.26358,0.00011,24.84753]
[1779213757080,38.93,76794.08,0.6,-0.26359,0.00011,24.84792]
[1779213757093,38.93,76794.08,0.6,-0.26359,0.00011,24.84792]
[1779213757584,38.93,76792.26,0.6,-0.26379,0.00011,24.85697]
[1779213761796,38.93,76785.71,0.6,-0.26452,0.00011,24.88983]
[1779213761836,38.93,76785.71,0.6,-0.26452,0.00011,24.88983]
[1779213762636,38.93,76785.42,0.6,-0.26456,0.00011,24.89133]
[1779213762874,38.93,76785.42,0.6,-0.26456,0.00011,24.89133]
[1779213763179,38.93,76785.42,0.6,-0.26456,0.00011,24.89133]
[1779213763839,38.93,76783.08,0.6,-0.26482,0.00011,24.903]
[1779213764104,38.93,76783.08,0.6,-0.26482,0.00011,24.903]
[1779213764428,38.93,76783.08,0.6,-0.26482,0.00011,24.903]
[1779213764464,38.93,76783.08,0.6,-0.26482,0.00011,24.903]
[1779213764477,38.93,76765.51,0.6,-0.26676,0.00011,24.98995]
[1779213764599,38.93,76765.51,0.6,-0.26676,0.00011,24.98995]
[1779213764669,38.93,76765.51,0.6,-0.26676,0.00011,24.98995]
[1779213764965,38.93,76765.51,0.6,-0.26676,0.00011,24.98995]
[1779213765149,38.93,76765.51,0.6,-0.26676,0.00011,24.98995]
[1779213767170,38.93,76761.59,0.6,-0.26721,0.00011,25.0096]
[1779213767776,38.93,76761.71,0.6,-0.2672,0.00011,25.00916]
[1779213768852,38.93,76761.41,0.6,-0.26723,0.00011,25.01079]
[1779213769881,38.94,76761.41,0.6,-0.26724,0.00011,25.01095]
[1779213771455,38.94,76761.62,0.6,-0.26722,0.00011,25.01007]
[1779213771500,38.94,76761.62,0.6,-0.26722,0.00011,25.01022]
[1779213771986,38.94,76761.62,0.6,-0.26722,0.00011,25.01022]
[1779213775513,38.94,76765.1,0.6,-0.26683,0.00011,24.99294]
[1779213785416,38.93,76763.13,0.6,-0.26703,0.00011,25.002]
[1779213791458,38.93,76762.42,0.6,-0.26711,0.00011,25.00514]
[1779213797500,38.93,76764.98,0.6,-0.26681,0.00011,24.99218]
[1779213802535,38.93,76764.35,0.6,-0.26688,0.00011,24.99506]
[1779213802904,38.93,76764.35,0.6,-0.26688,0.00011,24.99506]
[1779213804794,38.93,76764.0,0.6,-0.26692,0.00011,24.99674]
[1779213806803,38.93,76763.96,0.6,-0.26692,0.00011,24.99684]
[1779213808172,38.93,76764.16,0.6,-0.26689,0.00011,24.99575]
[1779213812644,38.93,76762.52,0.6,-0.26705,0.00011,25.0003]
[1779213813799,38.93,76762.5,0.6,-0.26705,0.00011,25.00035]
[1779213817121,38.93,76759.39,0.6,-0.2674,0.00011,25.01553]
[1779213819474,38.93,76759.62,0.6,-0.26737,0.00011,25.01425]
[1779213824569,38.92,76752.29,0.6,-0.26818,0.00011,25.04987]
[1779213824587,38.92,76748.43,0.6,-0.2686,0.00011,25.06855]
[1779213825641,38.92,76747.53,0.6,-0.2687,0.00011,25.07296]
[1779213829816,38.92,76745.83,0.6,-0.2689,0.00011,25.08169]
[1779213830682,38.92,76746.35,0.6,-0.26884,0.00011,25.07914]
[1779213836774,38.93,76747.38,0.6,-0.26874,0.00011,25.07472]
[1779213840500,38.93,76747.88,0.6,-0.26869,0.00011,25.07246]
[1779213840616,38.93,76747.88,0.6,-0.26869,0.00011,25.07246]
[1779213840628,38.93,76747.88,0.6,-0.26869,0.00011,25.07246]
[1779213840803,38.93,76753.03,0.6,-0.26812,0.00011,25.0474]
[1779213845838,38.92,76761.07,0.6,-0.2672,0.00011,25.00683]
[1779213850873,38.92,76757.11,0.6,-0.26762,0.00011,25.02537]
[1779213855908,38.92,76762.0,0.6,-0.26705,0.00011,25.00017]
[1779213860942,38.91,76765.17,0.6,-0.26668,0.00011,24.98372]
[1779213863983,38.91,76765.13,0.6,-0.26668,0.00011,24.98361]
[1779213864094,38.91,76765.13,0.6,-0.26668,0.00011,24.98361]
[1779213864158,38.91,76765.13,0.6,-0.26668,0.00011,24.98361]
[1779213866586,38.91,76773.3,0.6,-0.26577,0.00011,24.94292]
[1779213869962,38.91,76768.79,0.6,-0.26626,0.00011,24.96476]
[1779213870860,38.91,76768.5,0.6,-0.26629,0.00011,24.96606]
[1779213877054,38.9,76766.56,0.6,-0.26647,0.00011,24.97138]
[1779213878205,38.9,76766.56,0.6,-0.26647,0.00011,24.97138]
[1779213883806,38.9,76766.63,0.6,-0.26644,0.00011,24.97017]
[1779213884861,38.9,76767.05,0.6,-0.26639,0.00011,24.96795]
[1779213885920,38.9,76767.03,0.6,-0.26639,0.00011,24.9679]
[1779213889981,38.9,76765.6,0.6,-0.26654,0.00011,24.97439]
[1779213893250,38.89,76764.13,0.6,-0.26669,0.00011,24.98118]
[1779213893618,38.89,76764.13,0.6,-0.26669,0.00011,24.98118]
[1779213893671,38.89,76764.13,0.6,-0.26669,0.00011,24.98118]
[1779213893688,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213893858,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213893963,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894031,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894106,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894113,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894205,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894382,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894547,38.89,76764.12,0.6,-0.26669,0.00011,24.98107]
[1779213894638,38.89,76752.9,0.6,-0.26794,0.00011,25.03654]
[1779213894927,38.89,76752.9,0.6,-0.26794,0.00011,25.03654]
[1779213895238,38.89,76752.9,0.6,-0.26794,0.00011,25.03654]
[1779213895329,38.89,76752.9,0.6,-0.26794,0.00011,25.03654]
[1779213895638,38.89,76762.99,0.6,-0.26682,0.00011,24.98697]
[1779213896117,38.89,76762.99,0.6,-0.26682,0.00011,24.98697]
[1779213896337,38.89,76762.99,0.6,-0.26682,0.00011,24.98697]
[1779213901370,38.89,76768.55,0.6,-0.2662,0.00011,24.95928]
[1779213902122,38.89,76770.68,0.6,-0.26596,0.00011,24.94871]
[1779213902254,38.89,76770.68,0.6,-0.26596,0.00011,24.94871]
[1779213903836,38.89,76784.38,0.6,-0.26444,0.00011,24.88065]
[1779213905376,38.89,76785.63,0.6,-0.2643,0.00011,24.87438]
[1779213906300,38.89,76786.21,0.6,-0.26424,0.00011,24.87146]
[1779213907051,38.89,76788.24,0.6,-0.26401,0.00011,24.86132]
[1779213908907,38.89,76791.69,0.6,-0.26363,0.00011,24.8441]
[1779213909282,38.89,76801.55,0.6,-0.26254,0.00011,24.79484]
[1779213910122,38.89,76801.55,0.6,-0.26254,0.00011,24.79484]
[1779213914218,38.89,76806.08,0.6,-0.26205,0.00011,24.77245]
[1779213915746,38.89,76807.6,0.6,-0.26188,0.00011,24.765]
[1779213915920,38.89,76807.6,0.6,-0.26188,0.00011,24.765]
[1779213915947,38.89,76807.6,0.6,-0.26188,0.00011,24.765]
[1779213916009,38.89,76807.6,0.6,-0.26188,0.00011,24.765]
[1779213916107,38.89,76807.6,0.6,-0.26188,0.00011,24.765]
[1779213916454,38.89,76807.6,0.6,-0.26188,0.00011,24.765]
[1779213919046,38.9,76818.56,0.6,-0.26069,0.00011,24.71032]
[1779213923246,38.9,76817.66,0.6,-0.2608,0.00011,24.71546]
[1779213925934,38.9,76813.22,0.6,-0.2613,0.00011,24.73819]
[1779213926263,38.9,76813.22,0.6,-0.2613,0.00011,24.73819]
[1779213926874,38.9,76813.25,0.6,-0.26129,0.00011,24.73817]
[1779213930035,38.9,76808.64,0.6,-0.26181,0.00011,24.76166]
[1779213931134,38.9,76808.52,0.6,-0.26182,0.00011,24.76237]
[1779213931147,38.9,76808.52,0.6,-0.26182,0.00011,24.76237]
[1779213931471,38.9,76808.52,0.6,-0.26182,0.00011,24.76237]
[1779213934373,38.9,76805.48,0.6,-0.26215,0.00011,24.77455]
[1779213934473,38.9,76805.48,0.6,-0.26215,0.00011,24.77455]
[1779213940412,38.91,76814.18,0.6,-0.2612,0.00011,24.73151]
[1779213940762,38.91,76818.31,0.6,-0.26075,0.00011,24.71088]
[1779213941487,38.91,76818.31,0.6,-0.26075,0.00011,24.71088]
[1779213945422,38.91,76823.25,0.6,-0.26022,0.00011,24.68668]
[1779213947800,38.91,76827.33,0.6,-0.25979,0.00011,24.66668]
[1779213947804,38.91,76827.33,0.6,-0.25979,0.00011,24.66668]
[1779213950106,38.91,76829.67,0.6,-0.25954,0.00011,24.65529]
[1779213950244,38.91,76829.67,0.6,-0.25954,0.00011,24.65529]
[1779213952874,38.92,76831.59,0.6,-0.25934,0.00011,24.64626]
[1779213954725,38.92,76832.69,0.6,-0.25923,0.00011,24.64093]
[1779213955604,38.92,76833.5,0.6,-0.25914,0.00011,24.6369]
[1779213956079,38.92,76833.5,0.6,-0.25914,0.00011,24.6369]
[1779213957460,38.92,76834.98,0.6,-0.25897,0.00011,24.62926]
[1779213962653,38.91,76841.1,0.6,-0.25829,0.00011,24.59749]
[1779213966664,38.91,76840.08,0.6,-0.2584,0.00011,24.60241]
[1779213971717,38.91,76841.82,0.6,-0.25819,0.00011,24.59269]
[1779213975110,38.91,76838.49,0.6,-0.25854,0.00011,24.60919]
[1779213978008,38.91,76832.37,0.6,-0.2592,0.00011,24.63966]
[1779213978793,38.9,76836.01,0.6,-0.2588,0.00011,24.62107]
[1779213980328,38.9,76832.71,0.6,-0.25916,0.00011,24.63761]
[1779213980676,38.9,76832.71,0.6,-0.25916,0.00011,24.63761]
[1779213980782,38.9,76829.55,0.6,-0.2595,0.00011,24.6534]
[1779213985817,38.91,76823.91,0.6,-0.26014,0.00011,24.68275]
[1779213990853,38.91,76824.19,0.6,-0.26012,0.00011,24.68213]
[1779213993003,38.91,76823.77,0.6,-0.26015,0.00011,24.68107]
[1779214001930,38.91,76824.37,0.6,-0.2601,0.00011,24.67881]
[1779214005290,38.92,76829.79,0.6,-0.25953,0.00011,24.65252]
[1779214010999,38.92,76831.43,0.6,-0.25938,0.00011,24.64553]
[1779214016035,38.93,76831.98,0.6,-0.25934,0.00011,24.64366]
[1779214019059,38.93,76832.99,0.6,-0.25923,0.00011,24.63892]
[1779214020208,38.93,76831.7,0.6,-0.25938,0.00011,24.64581]
[1779214020354,38.93,76831.7,0.6,-0.25938,0.00011,24.64581]
[1779214021506,38.93,76830.5,0.6,-0.25952,0.00011,24.65205]
[1779214021542,38.93,76830.5,0.6,-0.25952,0.00011,24.65205]
[1779214021847,38.93,76826.4,0.6,-0.25997,0.00011,24.67289]
[1779214022785,38.93,76826.4,0.6,-0.25997,0.00011,24.67289]
[1779214023818,38.93,76826.52,0.6,-0.25996,0.00011,24.67244]
[1779214023903,38.93,76826.54,0.6,-0.25996,0.00011,24.67248]
[1779214024083,38.93,76826.54,0.6,-0.25996,0.00011,24.67248]
[1779214024343,38.93,76826.54,0.6,-0.25996,0.00011,24.67248]
[1779214027210,38.93,76838.47,0.6,-0.25867,0.00011,24.61277]
[1779214027212,38.93,76838.47,0.6,-0.25867,0.00011,24.61277]
[1779214028803,38.94,76839.06,0.6,-0.25861,0.00011,24.61]
[1779214029065,38.94,76839.31,0.6,-0.25858,0.00011,24.60895]
[1779214029695,38.94,76839.31,0.6,-0.25858,0.00011,24.60895]
[1779214029699,38.94,76842.55,0.6,-0.25823,0.00011,24.59277]
[1779214034952,38.93,76844.24,0.6,-0.25803,0.00011,24.58346]
[1779214037682,38.93,76844.32,0.6,-0.25802,0.00011,24.58277]
[1779214042535,38.93,76840.81,0.6,-0.25839,0.00011,24.60011]
[1779214043576,38.93,76840.7,0.6,-0.2584,0.00011,24.60018]
[1779214049266,38.92,76840.83,0.6,-0.25836,0.00011,24.59839]
[1779214053269,38.92,76840.4,0.6,-0.25838,0.00011,24.59675]
[1779214053920,38.92,76842.67,0.6,-0.25813,0.00011,24.58509]
[1779214056670,38.92,76844.6,0.6,-0.25791,0.00011,24.57502]
[1779214062369,38.92,76843.23,0.6,-0.25804,0.00011,24.58115]
[1779214068399,38.91,76844.38,0.6,-0.2579,0.00011,24.57438]
[1779214073433,38.91,76846.92,0.6,-0.25761,0.00011,24.56086]
[1779214075617,38.91,76847.36,0.6,-0.25756,0.00011,24.55851]
[1779214075974,38.91,76848.26,0.6,-0.25746,0.00011,24.55383]
[1779214081711,38.91,76856.31,0.6,-0.25657,0.00011,24.51244]
[1779214087538,38.91,76857.67,0.6,-0.25642,0.00011,24.50517]
[1779214092574,38.91,76857.48,0.6,-0.25643,0.00011,24.50589]
[1779214097609,38.91,76862.38,0.6,-0.2559,0.00011,24.48073]
[1779214102644,38.91,76863.72,0.6,-0.25575,0.00011,24.47379]
[1779214107679,38.91,76869.11,0.6,-0.25517,0.00011,24.44628]
[1779214110024,38.91,76869.0,0.6,-0.25518,0.00011,24.44687]
[1779214115734,38.91,76868.99,0.6,-0.25516,0.00011,24.44366]
[1779214120770,38.91,76869.82,0.6,-0.25507,0.00011,24.43949]
[1779214125805,38.91,76869.51,0.6,-0.25511,0.00011,24.44115]
[1779214130840,38.91,76869.88,0.6,-0.25507,0.00011,24.43932]
[1779214132173,38.91,76870.16,0.6,-0.25504,0.00011,24.4379]
[1779214137888,38.91,76879.85,0.6,-0.254,0.00011,24.38856]
[1779214141482,38.91,76879.96,0.6,-0.25399,0.00011,24.3882]
[1779214146493,38.91,76879.68,0.6,-0.25402,0.00011,24.38993]
[1779214151986,38.91,76880.46,0.6,-0.25395,0.00011,24.38641]
[1779214158030,38.91,76875.2,0.6,-0.25452,0.00011,24.41367]
[1779214160044,38.91,76864.38,0.6,-0.2557,0.00011,24.46907]
[1779214165078,38.91,76862.87,0.6,-0.25586,0.00011,24.4766]
[1779214170114,38.91,76863.74,0.6,-0.25576,0.00011,24.47196]
[1779214175149,38.91,76864.06,0.6,-0.2557,0.00011,24.46681]
[1779214180184,38.91,76864.95,0.6,-0.2556,0.00011,24.4621]
[1779214185219,38.91,76865.25,0.6,-0.25557,0.00011,24.46043]
[1779214190254,38.91,76865.85,0.6,-0.2555,0.00011,24.45726]
[1779214195842,38.91,76864.89,0.6,-0.2556,0.00011,24.46205]
[1779214199317,38.91,76855.09,0.6,-0.25666,0.00011,24.5118]
[1779214204352,38.91,76854.78,0.6,-0.25669,0.00011,24.51293]
[1779214209388,38.9,76854.57,0.6,-0.2567,0.00011,24.51356]
[1779214214423,38.9,76861.19,0.6,-0.25597,0.00011,24.47945]
[1779214219458,38.9,76862.87,0.6,-0.25579,0.00011,24.47064]
[1779214225500,38.9,76862.57,0.6,-0.25581,0.00011,24.47195]
[1779214230535,38.9,76856.77,0.6,-0.25644,0.00011,24.5013]
[1779214235570,38.9,76854.35,0.6,-0.25668,0.00011,24.50994]
[1779214240604,38.9,76850.7,0.6,-0.25707,0.00011,24.52821]
[1779214245657,38.9,76850.72,0.6,-0.25706,0.00011,24.5278]
[1779214251682,38.89,76852.17,0.6,-0.25688,0.00011,24.51947]
[1779214253526,38.89,76852.68,0.6,-0.25683,0.00011,24.51677]
[1779214254633,38.89,76853.05,0.6,-0.25678,0.00011,24.51479]
[1779214259738,38.89,76852.26,0.6,-0.25686,0.00011,24.51824]
[1779214264779,38.89,76856.73,0.6,-0.25636,0.00011,24.49501]
[1779214269814,38.89,76859.59,0.6,-0.25604,0.00011,24.48007]
[1779214274972,38.89,76860.86,0.6,-0.2559,0.00011,24.47338]
[1779214280891,38.88,76855.56,0.6,-0.25647,0.00011,24.49997]
[1779214285926,38.88,76854.86,0.6,-0.25654,0.00011,24.50318]
[1779214290961,38.88,76857.4,0.6,-0.25625,0.00011,24.48987]
[1779214291816,38.88,76857.4,0.6,-0.25625,0.00011,24.48987]
[1779214298010,38.88,76863.5,0.6,-0.25557,0.00011,24.45509]
[1779214303044,38.88,76861.63,0.6,-0.25577,0.00011,24.46452]
[1779214308080,38.88,76857.27,0.6,-0.25624,0.00011,24.48663]
[1779214314122,38.88,76857.71,0.6,-0.25618,0.00011,24.48406]
[1779214320164,38.88,76857.32,0.6,-0.25622,0.00011,24.48573]
[1779214325199,38.88,76862.61,0.6,-0.25564,0.00011,24.45845]
[1779214330234,38.88,76861.79,0.6,-0.25573,0.00011,24.46252]
[1779214335269,38.87,76862.24,0.6,-0.25567,0.00011,24.4601]
[1779214340304,38.87,76868.29,0.6,-0.25502,0.00011,24.42908]
[1779214343081,38.87,76868.29,0.6,-0.25502,0.00011,24.42908]
[1779214348360,38.87,76868.41,0.6,-0.25501,0.00011,24.42861]
[1779214353396,38.88,76868.35,0.6,-0.255,0.00011,24.42568]
[1779214358431,38.88,76872.27,0.6,-0.25457,0.00011,24.40572]
[1779214360009,38.88,76872.27,0.6,-0.25457,0.00011,24.40572]
[1779214361553,38.88,76878.14,0.6,-0.25394,0.00011,24.37569]
[1779214362100,38.88,76878.14,0.6,-0.25394,0.00011,24.37569]
[1779214363314,38.88,76882.37,0.6,-0.25348,0.00011,24.35411]
[1779214368508,38.88,76882.57,0.6,-0.25348,0.00011,24.35373]
[1779214372788,38.88,76881.77,0.6,-0.25357,0.00011,24.35817]
[1779214378579,38.88,76881.94,0.6,-0.25356,0.00011,24.35802]
[1779214383614,38.89,76881.26,0.6,-0.25365,0.00011,24.36204]
[1779214388650,38.89,76881.24,0.6,-0.25366,0.00011,24.36264]
[1779214393685,38.89,76883.01,0.6,-0.25348,0.00011,24.35405]
[1779214398720,38.89,76883.1,0.6,-0.25348,0.00011,24.35413]
[1779214400463,38.89,76883.17,0.6,-0.25347,0.00011,24.35388]
[1779214400610,38.89,76883.17,0.6,-0.25347,0.00011,24.35388]
[1779214405769,38.89,76877.8,0.6,-0.25407,0.00011,24.38197]
[1779214410804,38.89,76877.8,0.6,-0.25407,0.00011,24.38226]
[1779214414831,38.9,76866.5,0.6,-0.25528,0.00011,24.43703]
[1779214420874,38.9,76869.21,0.6,-0.25499,0.00011,24.4232]
[1779214426916,38.9,76876.43,0.6,-0.25421,0.00011,24.38646]
[1779214431951,38.9,76872.12,0.6,-0.25468,0.00011,24.40878]
[1779214436986,38.9,76870.5,0.6,-0.25486,0.00011,24.41727]
[1779214442026,38.9,76870.7,0.6,-0.25484,0.00011,24.41634]
[1779214447061,38.9,76872.04,0.6,-0.2547,0.00011,24.40964]
[1779214452098,38.9,76872.67,0.6,-0.25463,0.00011,24.40658]
[1779214457133,38.9,76873.03,0.6,-0.2546,0.00011,24.4049]
[1779214462168,38.9,76871.93,0.6,-0.25472,0.00011,24.4107]
[1779214467207,38.9,76870.21,0.6,-0.25491,0.00011,24.41967]
[1779214472242,38.9,76864.05,0.6,-0.25556,0.00011,24.44784]
[1779214475614,38.9,76856.9,0.6,-0.25634,0.00011,24.48426]
[1779214481548,38.9,76855.46,0.6,-0.25649,0.00011,24.49128]
[1779214483633,38.9,76857.26,0.6,-0.25629,0.00011,24.48197]
[1779214490103,38.9,76860.57,0.6,-0.25592,0.00011,24.46482]
[1779214496411,38.9,76858.28,0.6,-0.25616,0.00011,24.47614]
[1779214500757,38.9,76857.54,0.6,-0.25624,0.00011,24.47975]
[1779214506483,38.89,76857.43,0.6,-0.25624,0.00011,24.47982]
[1779214511518,38.89,76858.02,0.6,-0.25617,0.00011,24.47652]
[1779214513062,38.89,76858.02,0.6,-0.25617,0.00011,24.47652]
[1779214518567,38.89,76857.16,0.6,-0.25626,0.00011,24.48056]
[1779214523602,38.89,76856.05,0.6,-0.25637,0.00011,24.48589]
[1779214528390,38.89,76855.63,0.6,-0.25642,0.00011,24.48781]
[1779214528416,38.89,76855.63,0.6,-0.25642,0.00011,24.48781]
[1779214528426,38.89,76855.63,0.6,-0.25642,0.00011,24.48781]
[1779214528453,38.89,76855.63,0.6,-0.25642,0.00011,24.48781]
[1779214533682,38.89,76847.81,0.6,-0.25724,0.00011,24.52388]
[1779214538716,38.89,76841.88,0.6,-0.25788,0.00011,24.5534]
[1779214544342,38.88,76840.25,0.6,-0.25804,0.00011,24.56111]
[1779214545077,38.88,76840.24,0.6,-0.25804,0.00011,24.56101]
[1779214547182,38.88,76842.99,0.6,-0.25773,0.00011,24.54677]
[1779214547447,38.88,76841.94,0.6,-0.25785,0.00011,24.55197]
[1779214552815,38.88,76841.04,0.6,-0.25793,0.00011,24.55571]
[1779214557850,38.88,76839.78,0.6,-0.25805,0.00011,24.5614]
[1779214562885,38.87,76839.72,0.6,-0.25804,0.00011,24.561]
[1779214566612,38.87,76839.45,0.6,-0.25806,0.00011,24.56195]
[1779214566913,38.87,76834.54,0.6,-0.2586,0.00011,24.58672]
[1779214568195,38.87,76834.54,0.6,-0.2586,0.00011,24.58672]
[1779214571424,38.87,76833.76,0.6,-0.2587,0.00011,24.59155]
[1779214574162,38.88,76834.56,0.6,-0.25862,0.00011,24.58793]
[1779214577715,38.88,76822.08,0.6,-0.26001,0.00011,24.6519]
[1779214578038,38.88,76822.08,0.6,-0.26001,0.00011,24.6519]
[1779214579278,38.88,76821.77,0.6,-0.26005,0.00011,24.65361]
[1779214581279,38.88,76821.14,0.6,-0.26012,0.00011,24.65709]
[1779214583751,38.88,76825.56,0.6,-0.25964,0.00011,24.63523]
[1779214586706,38.88,76829.06,0.6,-0.25927,0.00011,24.61812]
[1779214592112,38.89,76830.38,0.6,-0.25913,0.00011,24.60911]
[1779214592115,38.89,76830.38,0.6,-0.25913,0.00011,24.60911]
[1779214594348,38.89,76838.93,0.6,-0.2582,0.00011,24.56625]
[1779214596728,38.89,76838.21,0.6,-0.2583,0.00011,24.57069]
[1779214597278,38.89,76838.21,0.6,-0.2583,0.00011,24.57069]
[1779214602595,38.9,76841.98,0.6,-0.25792,0.00011,24.55315]
[1779214608207,38.91,76845.84,0.6,-0.25753,0.00011,24.53536]
[1779214613243,38.91,76845.07,0.6,-0.25765,0.00011,24.54082]
[1779214618280,38.92,76844.94,0.6,-0.25769,0.00011,24.543]
[1779214620412,38.92,76842.56,0.6,-0.25796,0.00011,24.55538]
[1779214622865,38.92,76833.69,0.6,-0.25895,0.00011,24.60111]
[1779214624155,38.93,76832.83,0.6,-0.25904,0.00011,24.60569]
[1779214626727,38.93,76835.65,0.6,-0.25875,0.00011,24.59213]
[1779214629020,38.93,76831.97,0.6,-0.25916,0.00011,24.6112]
[1779214629683,38.93,76832.68,0.6,-0.25909,0.00011,24.60784]
[1779214635399,38.94,76834.25,0.6,-0.25895,0.00011,24.60129]
[1779214640436,38.94,76837.05,0.6,-0.25866,0.00011,24.58831]
[1779214641460,38.94,76837.05,0.6,-0.25866,0.00011,24.58831]
[1779214642549,38.94,76841.96,0.6,-0.25814,0.00011,24.56397]
[1779214645878,38.95,76849.61,0.6,-0.25732,0.00011,24.52606]
[1779214645957,38.95,76849.61,0.6,-0.25732,0.00011,24.52606]
[1779214645992,38.95,76849.61,0.6,-0.25732,0.00011,24.52606]
[1779214646478,38.95,76849.45,0.6,-0.25734,0.00011,24.52719]
[1779214648152,38.95,76849.45,0.6,-0.25734,0.00011,24.52719]
[1779214648818,38.95,76850.65,0.6,-0.25721,0.00011,24.52094]
[1779214653538,38.95,76851.25,0.6,-0.25712,0.00011,24.51427]
[1779214654613,38.95,76851.38,0.6,-0.25711,0.00011,24.51354]
[1779214660576,38.94,76849.83,0.6,-0.25726,0.00011,24.52094]
[1779214665611,38.94,76853.59,0.6,-0.25685,0.00011,24.50146]
[1779214669282,38.94,76856.51,0.6,-0.25653,0.00011,24.48649]
[1779214674674,38.94,76866.64,0.6,-0.25543,0.00011,24.43477]
[1779214679708,38.94,76867.25,0.6,-0.25536,0.00011,24.4318]
[1779214683566,38.94,76866.64,0.6,-0.25543,0.00011,24.43502]
[1779214683813,38.94,76866.64,0.6,-0.25543,0.00011,24.43502]
[1779214689779,38.94,76870.46,0.6,-0.25502,0.00011,24.41586]
[1779214692279,38.94,76870.77,0.6,-0.25499,0.00011,24.41432]
[1779214697835,38.95,76873.32,0.6,-0.25472,0.00011,24.40172]
[1779214702870,38.95,76872.15,0.6,-0.25486,0.00011,24.40806]
[1779214706498,38.95,76867.68,0.6,-0.25534,0.00011,24.43102]
[1779214706867,38.95,76867.47,0.6,-0.25537,0.00011,24.43213]
[1779214707259,38.95,76867.47,0.6,-0.25537,0.00011,24.43213]
[1779214707426,38.95,76867.47,0.6,-0.25537,0.00011,24.43213]
[1779214708914,38.95,76853.39,0.6,-0.2569,0.00011,24.50396]
[1779214713949,38.95,76858.21,0.6,-0.25635,0.00011,24.47594]
[1779214718984,38.95,76856.92,0.6,-0.25649,0.00011,24.48239]
[1779214724019,38.95,76856.62,0.6,-0.25652,0.00011,24.48377]
[1779214729054,38.95,76858.02,0.6,-0.25636,0.00011,24.4765]
[1779214734088,38.95,76857.48,0.6,-0.25642,0.00011,24.47911]
[1779214739124,38.95,76857.51,0.6,-0.25641,0.00011,24.47881]
[1779214744159,38.94,76857.68,0.6,-0.25639,0.00011,24.4778]
[1779214749193,38.94,76862.02,0.6,-0.25592,0.00011,24.45561]
[1779214754229,38.94,76867.41,0.6,-0.25534,0.00011,24.42814]
[1779214759263,38.95,76877.62,0.6,-0.25423,0.00011,24.37606]
[1779214764300,38.95,76879.42,0.6,-0.25405,0.00011,24.36731]
[1779214769335,38.95,76878.93,0.6,-0.25411,0.00011,24.3703]
[1779214770036,38.95,76878.93,0.6,-0.25411,0.00011,24.3703]
[1779214778398,38.95,76879.03,0.6,-0.2541,0.00011,24.36726]
[1779214780074,38.95,76879.14,0.6,-0.25409,0.00011,24.36679]
[1779214780109,38.95,76879.14,0.6,-0.25409,0.00011,24.36679]
[1779214780546,38.95,76879.14,0.6,-0.25409,0.00011,24.36679]
[1779214780748,38.95,76880.62,0.6,-0.25393,0.00011,24.35929]
[1779214781219,38.95,76880.62,0.6,-0.25393,0.00011,24.35929]
[1779214783549,38.95,76885.43,0.6,-0.25341,0.00011,24.33481]
[1779214793503,38.96,76884.35,0.6,-0.25356,0.00011,24.34175]
[1779214798538,38.96,76885.67,0.6,-0.25343,0.00011,24.33561]
[1779214803573,38.96,76887.74,0.6,-0.25321,0.00011,24.32564]
[1779214808608,38.97,76885.72,0.6,-0.25345,0.00011,24.33671]
[1779214813644,38.97,76887.05,0.6,-0.25332,0.00011,24.33051]
[1779214815313,38.97,76887.05,0.6,-0.25332,0.00011,24.33051]
[1779214820693,38.97,76882.45,0.6,-0.25383,0.00011,24.35486]
[1779214825728,38.97,76881.95,0.6,-0.25389,0.00011,24.35791]
[1779214831167,38.98,76881.53,0.6,-0.25394,0.00011,24.36044]
[1779214832939,38.98,76872.66,0.6,-0.25489,0.00011,24.40268]
[1779214838819,38.98,76866.47,0.6,-0.25556,0.00011,24.43435]
[1779214844330,38.98,76869.81,0.6,-0.2552,0.00011,24.41732]
[1779214849895,38.98,76877.61,0.6,-0.25436,0.00011,24.37768]
[1779214855634,38.98,76875.22,0.6,-0.25462,0.00011,24.39012]
[1779214860972,38.98,76876.71,0.6,-0.25447,0.00011,24.38286]
[1779214866012,38.98,76876.4,0.6,-0.25451,0.00011,24.38468]
[1779214871047,38.98,76877.68,0.6,-0.25437,0.00011,24.37836]
[1779214876082,38.98,76875.61,0.6,-0.2546,0.00011,24.38917]
[1779214877641,38.98,76875.61,0.6,-0.2546,0.00011,24.38917]
[1779214878247,38.98,76874.67,0.6,-0.2547,0.00011,24.39402]
[1779214882124,38.98,76860.4,0.6,-0.25625,0.00011,24.46683]
[1779214887160,38.98,76861.97,0.6,-0.25608,0.00011,24.45858]
[1779214892195,38.98,76862.24,0.6,-0.25602,0.00011,24.45368]
[1779214893889,38.98,76862.24,0.6,-0.25602,0.00011,24.45368]
[1779214893912,38.98,76862.24,0.6,-0.25602,0.00011,24.45368]
[1779214894649,38.98,76862.24,0.6,-0.25602,0.00011,24.45368]
[1779214900251,38.98,76857.88,0.6,-0.25649,0.00011,24.47538]
[1779214905298,38.98,76859.87,0.6,-0.25626,0.00011,24.46496]
[1779214906734,38.98,76859.87,0.6,-0.25626,0.00011,24.46496]
[1779214911340,38.98,76869.2,0.6,-0.25525,0.00011,24.41727]
[1779214916374,38.98,76872.3,0.6,-0.25491,0.00011,24.40147]
[1779214921410,38.98,76871.47,0.6,-0.25501,0.00011,24.40583]
[1779214926445,38.98,76867.44,0.6,-0.25544,0.00011,24.4264]
[1779214931479,38.98,76868.18,0.6,-0.25536,0.00011,24.42257]
[1779214936515,38.98,76868.97,0.6,-0.25528,0.00011,24.41857]
[1779214940609,38.98,76860.81,0.6,-0.25616,0.00011,24.4601]
[1779214946585,38.98,76859.43,0.6,-0.2563,0.00011,24.46677]
[1779214951620,38.97,76858.54,0.6,-0.25638,0.00011,24.46767]
[1779214956654,38.97,76856.86,0.6,-0.25655,0.00011,24.4759]
[1779214958668,38.97,76857.04,0.6,-0.25653,0.00011,24.47492]
[1779214959422,38.97,76857.53,0.6,-0.25648,0.00011,24.47236]
[1779214959509,38.97,76857.53,0.6,-0.25648,0.00011,24.47236]
[1779214959682,38.97,76857.53,0.6,-0.25648,0.00011,24.47236]
[1779214959729,38.97,76857.53,0.6,-0.25648,0.00011,24.47236]
[1779214959730,38.97,76857.53,0.6,-0.25648,0.00011,24.47236]
[1779214959775,38.97,76857.53,0.6,-0.25648,0.00011,24.47236]
[1779214959751,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214959971,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960211,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960323,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960442,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960450,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960493,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960647,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960667,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960722,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960780,38.97,76815.97,0.6,-0.26102,0.00011,24.68232]
[1779214960755,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214960838,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214960853,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214961031,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214961483,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214961652,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214961670,38.97,76787.42,0.6,-0.26416,0.00011,24.82496]
[1779214961704,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962119,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962163,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962357,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962448,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962477,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962505,38.97,76768.09,0.6,-0.26631,0.00011,24.92095]
[1779214962841,38.98,76765.02,0.6,-0.26666,0.00011,24.93629]
[1779214963002,38.98,76765.02,0.6,-0.26666,0.00011,24.93629]
[1779214963320,38.98,76765.02,0.6,-0.26666,0.00011,24.93629]
[1779214963340,38.98,76765.02,0.6,-0.26666,0.00011,24.93629]
[1779214963581,38.98,76765.02,0.6,-0.26666,0.00011,24.93629]
[1779214963896,38.98,76765.25,0.6,-0.26664,0.00011,24.93534]
[1779214964208,38.98,76765.25,0.6,-0.26664,0.00011,24.93534]
[1779214964439,38.98,76765.25,0.6,-0.26664,0.00011,24.93534]
[1779214964510,38.98,76765.25,0.6,-0.26664,0.00011,24.93534]
[1779214964615,38.98,76765.25,0.6,-0.26664,0.00011,24.93534]
[1779214964697,38.98,76765.25,0.6,-0.26664,0.00011,24.93534]
[1779214964873,38.98,76765.06,0.6,-0.26666,0.00011,24.93646]
[1779214964944,38.98,76765.06,0.6,-0.26666,0.00011,24.93646]
[1779214965154,38.98,76765.06,0.6,-0.26666,0.00011,24.93646]
[1779214965222,38.98,76765.06,0.6,-0.26666,0.00011,24.93646]
[1779214965387,38.98,76765.06,0.6,-0.26666,0.00011,24.93646]
[1779214965415,38.98,76765.06,0.6,-0.26666,0.00011,24.93646]
[1779214966785,38.98,76767.59,0.6,-0.26638,0.00011,24.92417]
[1779214967749,38.98,76770.54,0.6,-0.26606,0.00011,24.90983]
[1779214968743,38.98,76770.54,0.6,-0.26606,0.00011,24.90983]
[1779214972471,38.98,76770.11,0.6,-0.26611,0.00011,24.9121]
[1779214972629,38.98,76770.11,0.6,-0.26611,0.00011,24.9121]
[1779214972660,38.98,76770.11,0.6,-0.26611,0.00011,24.9121]
[1779214975647,38.98,76787.31,0.6,-0.2642,0.00011,24.82686]
[1779214975716,38.98,76787.31,0.6,-0.2642,0.00011,24.82686]
[1779214975857,38.98,76792.22,0.6,-0.26366,0.00011,24.80243]
[1779214975936,38.98,76792.22,0.6,-0.26366,0.00011,24.80243]
[1779214975999,38.98,76792.22,0.6,-0.26366,0.00011,24.80243]
[1779214976460,38.98,76792.22,0.6,-0.26366,0.00011,24.80243]
[1779214976954,38.98,76795.7,0.6,-0.26328,0.00011,24.7851]
[1779214978994,38.98,76790.41,0.6,-0.26386,0.00011,24.81143]
[1779214980452,38.98,76789.37,0.6,-0.26398,0.00011,24.81657]
[1779214980466,38.98,76789.37,0.6,-0.26398,0.00011,24.81657]
[1779214980476,38.98,76789.37,0.6,-0.26398,0.00011,24.81657]
[1779214981856,38.98,76786.82,0.6,-0.26426,0.00011,24.82918]
[1779214982152,38.98,76778.12,0.6,-0.26522,0.00011,24.87231]
[1779214982307,38.98,76778.12,0.6,-0.26522,0.00011,24.87231]
[1779214982323,38.98,76778.12,0.6,-0.26522,0.00011,24.87231]
[1779214982391,38.98,76774.34,0.6,-0.26563,0.00011,24.89084]
[1779214983468,38.98,76774.34,0.6,-0.26563,0.00011,24.89084]
[1779214985295,38.98,76768.99,0.6,-0.26623,0.00011,24.91748]
[1779214985312,38.98,76766.65,0.6,-0.2665,0.00011,24.92944]
[1779214986909,38.98,76767.19,0.6,-0.26644,0.00011,24.92678]
[1779214987407,38.98,76767.19,0.6,-0.26644,0.00011,24.92678]
[1779214990178,38.98,76774.43,0.6,-0.26563,0.00011,24.89088]
[1779214992707,38.98,76766.86,0.6,-0.26647,0.00011,24.92817]
[1779214992738,38.98,76766.86,0.6,-0.26647,0.00011,24.92817]
[1779214992776,38.98,76766.31,0.6,-0.26654,0.00011,24.931]
[1779214997971,38.98,76757.23,0.6,-0.26756,0.00011,24.97653]
[1779215003006,38.99,76757.52,0.6,-0.26755,0.00011,24.97582]
[1779215005867,38.99,76758.17,0.6,-0.26748,0.00011,24.97292]
[1779215006028,38.99,76757.56,0.6,-0.26755,0.00011,24.97607]
[1779215007750,38.99,76757.56,0.6,-0.26755,0.00011,24.97607]
[1779215007758,38.99,76757.56,0.6,-0.26755,0.00011,24.97607]
[1779215011243,38.99,76751.38,0.6,-0.26824,0.00011,25.00631]
[1779215011251,38.99,76751.38,0.6,-0.26824,0.00011,25.00631]
[1779215011336,38.99,76750.12,0.6,-0.26836,0.00011,25.00909]
[1779215012683,38.99,76750.12,0.6,-0.26836,0.00011,25.00909]
[1779215013790,38.99,76746.42,0.6,-0.26877,0.00011,25.0273]
[1779215015227,38.99,76743.4,0.6,-0.26911,0.00011,25.04215]
[1779215018498,38.99,76744.48,0.6,-0.269,0.00011,25.03708]
[1779215019581,38.99,76745.48,0.6,-0.26889,0.00011,25.03233]
[1779215020263,38.99,76744.89,0.6,-0.26895,0.00011,25.0353]
[1779215020332,38.99,76744.89,0.6,-0.26895,0.00011,25.0353]
[1779215020336,38.99,76744.89,0.6,-0.26895,0.00011,25.0353]
[1779215020534,38.99,76744.89,0.6,-0.26895,0.00011,25.0353]
[1779215020758,38.99,76744.89,0.6,-0.26895,0.00011,25.0353]
[1779215020798,38.99,76744.89,0.6,-0.26895,0.00011,25.0353]
[1779215020775,38.99,76735.31,0.6,-0.27003,0.00011,25.08211]
[1779215021286,38.99,76735.31,0.6,-0.27003,0.00011,25.08211]
[1779215021406,38.99,76735.31,0.6,-0.27003,0.00011,25.08211]
[1779215027178,38.99,76739.35,0.6,-0.26958,0.00011,25.06267]
[1779215032213,38.99,76742.82,0.6,-0.2692,0.00011,25.04604]
[1779215037248,39.0,76747.53,0.6,-0.26868,0.00011,25.02345]
[1779215038173,39.0,76747.53,0.6,-0.26868,0.00011,25.02345]
[1779215043290,39.0,76751.28,0.6,-0.26828,0.00011,25.0058]
[1779215048514,39.0,76755.4,0.6,-0.26783,0.00011,24.98612]
[1779215048567,39.0,76755.46,0.6,-0.26783,0.00011,24.98597]
[1779215054861,39.0,76756.03,0.6,-0.26775,0.00011,24.98233]
[1779215056593,39.0,76752.52,0.6,-0.26813,0.00011,24.99921]
[1779215059132,38.99,76748.58,0.6,-0.26856,0.00011,25.01793]
[1779215059402,38.99,76749.28,0.6,-0.26848,0.00011,25.0143]
[1779215063221,38.99,76752.92,0.6,-0.26808,0.00011,24.99684]
[1779215063430,38.99,76754.53,0.6,-0.2679,0.00011,24.98909]
[1779215065833,38.99,76754.8,0.6,-0.26787,0.00011,24.98775]
[1779215075513,38.99,76754.4,0.6,-0.2679,0.00011,24.98639]
[1779215078279,38.99,76748.04,0.6,-0.2686,0.00011,25.0175]
[1779215080220,38.99,76746.81,0.6,-0.26874,0.00011,25.02342]
[1779215080549,38.99,76744.05,0.6,-0.26905,0.00011,25.03686]
[1779215085584,39.0,76741.9,0.6,-0.26929,0.00011,25.04774]
[1779215088142,39.0,76741.54,0.6,-0.26934,0.00011,25.04965]
[1779215092067,39.0,76740.28,0.6,-0.26948,0.00011,25.05607]
[1779215094464,39.0,76741.67,0.6,-0.26933,0.00011,25.04941]
[1779215095796,39.0,76749.55,0.6,-0.26845,0.00011,25.01096]
[1779215095915,39.0,76749.55,0.6,-0.26845,0.00011,25.01096]
[1779215096441,39.0,76752.25,0.6,-0.26816,0.00011,24.99785]
[1779215096940,39.0,76752.25,0.6,-0.26816,0.00011,24.99785]
[1779215097223,39.0,76751.83,0.6,-0.26821,0.00011,25.00003]
[1779215098474,39.0,76751.13,0.6,-0.26829,0.00011,25.00358]
[1779215100351,39.0,76754.76,0.6,-0.26789,0.00011,24.98604]
[1779215100690,39.0,76759.28,0.6,-0.26739,0.00011,24.964]
[1779215105916,39.0,76757.64,0.6,-0.26756,0.00011,24.9718]
[1779215109857,39.0,76752.3,0.6,-0.26815,0.00011,24.99765]
[1779215110537,39.0,76752.41,0.6,-0.26814,0.00011,24.99701]
[1779215110679,39.0,76752.41,0.6,-0.26814,0.00011,24.99701]
[1779215110761,39.0,76751.3,0.6,-0.26826,0.00011,25.00235]
[1779215115795,39.0,76746.26,0.6,-0.26883,0.00011,25.02756]
[1779215121837,39.0,76746.62,0.6,-0.2688,0.00011,25.0263]
[1779215126872,39.0,76750.89,0.6,-0.26834,0.00011,25.00589]
[1779215131907,39.01,76750.32,0.6,-0.26839,0.00011,25.0059]
[1779215135366,39.01,76750.38,0.6,-0.26839,0.00011,25.00584]
[1779215135934,39.01,76752.47,0.6,-0.26816,0.00011,24.99583]
[1779215136948,39.01,76752.47,0.6,-0.26816,0.00011,24.99583]
[1779215138881,39.01,76751.46,0.6,-0.26827,0.00011,25.00071]
[1779215140020,39.01,76753.82,0.6,-0.26801,0.00011,24.98909]
[1779215143920,39.01,76751.68,0.6,-0.26825,0.00011,24.99949]
[1779215145777,39.01,76761.54,0.6,-0.26715,0.00011,24.95109]
[1779215146859,39.01,76762.18,0.6,-0.26708,0.00011,24.94796]
[1779215147804,39.01,76762.26,0.6,-0.26707,0.00011,24.94759]
[1779215147888,39.01,76762.26,0.6,-0.26707,0.00011,24.94759]
[1779215152662,39.01,76768.57,0.6,-0.26637,0.00011,24.91668]
[1779215158090,39.01,76772.83,0.6,-0.26591,0.00011,24.89619]
[1779215163249,39.01,76779.5,0.6,-0.26518,0.00011,24.86363]
[1779215169168,39.02,76773.07,0.6,-0.26591,0.00011,24.8961]
[1779215174203,39.02,76775.07,0.6,-0.26569,0.00011,24.88666]
[1779215179238,39.02,76773.93,0.6,-0.26583,0.00011,24.89274]
[1779215184273,39.02,76774.92,0.6,-0.26573,0.00011,24.88828]
[1779215185531,39.02,76774.92,0.6,-0.26573,0.00011,24.88828]
[1779215191322,39.02,76783.49,0.6,-0.26476,0.00011,24.8424]
[1779215196146,39.02,76788.35,0.6,-0.26422,0.00011,24.81826]
[1779215198161,39.02,76788.18,0.6,-0.26424,0.00011,24.8191]
[1779215203406,39.02,76791.58,0.6,-0.26387,0.00011,24.80231]
[1779215208441,39.02,76791.22,0.6,-0.26391,0.00011,24.8042]
[1779215213066,39.02,76792.03,0.6,-0.26382,0.00011,24.80025]
[1779215215189,39.02,76787.42,0.6,-0.26433,0.00011,24.82317]
[1779215220961,39.02,76788.07,0.6,-0.26426,0.00011,24.81994]
[1779215222539,39.02,76778.02,0.6,-0.26537,0.00011,24.86996]
[1779215227574,39.02,76779.09,0.6,-0.26527,0.00011,24.86518]
[1779215228977,39.02,76779.09,0.6,-0.26527,0.00011,24.86518]
[1779215229331,39.03,76778.25,0.6,-0.26536,0.00011,24.86944]
[1779215231007,39.03,76776.63,0.6,-0.26554,0.00011,24.87755]
[1779215231460,39.03,76775.06,0.6,-0.26572,0.00011,24.88539]
[1779215231710,39.03,76775.06,0.6,-0.26572,0.00011,24.88539]
[1779215231770,39.03,76775.06,0.6,-0.26572,0.00011,24.88539]
[1779215231838,39.03,76775.06,0.6,-0.26572,0.00011,24.88539]
[1779215231932,39.03,76775.06,0.6,-0.26572,0.00011,24.88539]
[1779215232016,39.03,76775.06,0.6,-0.26572,0.00011,24.88539]
[1779215232051,39.03,76757.19,0.6,-0.26771,0.00011,24.97354]
[1779215233025,39.03,76757.19,0.6,-0.26771,0.00011,24.97354]
[1779215233481,39.03,76758.25,0.6,-0.26759,0.00011,24.96849]
[1779215233791,39.03,76758.25,0.6,-0.26759,0.00011,24.96849]
[1779215234606,39.03,76757.61,0.6,-0.26767,0.00011,24.97178]
[1779215234885,39.03,76757.61,0.6,-0.26767,0.00011,24.97178]
[1779215236833,39.03,76757.16,0.6,-0.26772,0.00011,24.97429]
[1779215237774,39.03,76756.61,0.6,-0.26779,0.00011,24.97713]
[1779215240145,39.03,76756.34,0.6,-0.26783,0.00011,24.97887]
[1779215241800,39.03,76756.32,0.6,-0.26783,0.00011,24.97911]
[1779215247714,39.04,76754.28,0.6,-0.26808,0.00011,24.99005]
[1779215250149,39.04,76754.33,0.6,-0.26808,0.00011,24.99007]
[1779215253816,39.04,76749.67,0.6,-0.26859,0.00011,25.00992]
[1779215254944,39.04,76746.11,0.6,-0.26899,0.00011,25.02742]
[1779215260807,39.04,76735.84,0.6,-0.27014,0.00011,25.07779]
[1779215264538,39.04,76734.75,0.6,-0.27026,0.00011,25.08317]
[1779215264999,39.04,76734.75,0.6,-0.27026,0.00011,25.08317]
[1779215270877,39.04,76734.4,0.6,-0.27031,0.00011,25.08506]
[1779215274199,39.04,76735.68,0.6,-0.27017,0.00011,25.07893]
[1779215279940,39.04,76734.72,0.6,-0.27028,0.00011,25.08379]
[1779215280535,39.04,76734.72,0.6,-0.27028,0.00011,25.08379]
[1779215281212,39.04,76730.75,0.6,-0.27072,0.00011,25.10309]
[1779215281649,39.04,76730.75,0.6,-0.27072,0.00011,25.10309]
[1779215281944,39.04,76730.75,0.6,-0.27072,0.00011,25.10309]
[1779215284395,39.04,76722.69,0.6,-0.27162,0.00011,25.14208]
[1779215285137,39.04,76722.69,0.6,-0.27162,0.00011,25.14208]
[1779215285209,39.04,76719.62,0.6,-0.27197,0.00011,25.15688]
[1779215285226,39.04,76719.62,0.6,-0.27197,0.00011,25.15688]
[1779215285833,39.04,76719.62,0.6,-0.27197,0.00011,25.15688]
[1779215286548,39.04,76715.11,0.6,-0.27247,0.00011,25.1786]
[1779215286994,39.04,76724.11,0.6,-0.27146,0.00011,25.13505]
[1779215289236,39.04,76723.2,0.6,-0.27156,0.00011,25.1394]
[1779215291148,39.04,76722.41,0.6,-0.27165,0.00011,25.14319]
[1779215294036,39.04,76718.86,0.6,-0.27204,0.00011,25.16021]
[1779215297201,39.04,76718.7,0.6,-0.27206,0.00011,25.16078]
[1779215297977,39.04,76718.7,0.6,-0.27206,0.00011,25.16078]
[1779215303106,39.04,76719.79,0.6,-0.27193,0.00011,25.15525]
[1779215306730,39.04,76719.24,0.6,-0.27199,0.00011,25.15777]
[1779215307782,39.04,76714.46,0.6,-0.27252,0.00011,25.1808]
[1779215308237,39.04,76712.32,0.6,-0.27276,0.00011,25.19104]
[1779215309170,39.04,76712.32,0.6,-0.27276,0.00011,25.19104]
[1779215314183,39.04,76712.53,0.6,-0.27271,0.00011,25.1863]
[1779215318218,39.04,76716.64,0.6,-0.27225,0.00011,25.16629]
[1779215318745,39.04,76716.64,0.6,-0.27225,0.00011,25.16629]
[1779215322015,39.04,76724.16,0.6,-0.2714,0.00011,25.12984]
[1779215322317,39.04,76725.17,0.6,-0.27129,0.00011,25.12495]
[1779215323557,39.04,76729.15,0.6,-0.27084,0.00011,25.10566]
[1779215328673,39.04,76734.1,0.6,-0.27029,0.00011,25.08183]
[1779215331896,39.04,76731.56,0.6,-0.27058,0.00011,25.09428]
[1779215337345,39.04,76729.29,0.6,-0.27083,0.00011,25.1054]
[1779215342381,39.04,76734.55,0.6,-0.27025,0.00011,25.07993]
[1779215344375,39.04,76735.8,0.6,-0.27011,0.00011,25.07387]
[1779215349430,39.04,76741.77,0.6,-0.26945,0.00011,25.04515]
[1779215353302,39.04,76741.77,0.6,-0.26945,0.00011,25.04539]
[1779215353459,39.04,76741.88,0.6,-0.26944,0.00011,25.04493]
[1779215358493,39.04,76741.5,0.6,-0.26948,0.00011,25.04639]
[1779215363531,39.04,76738.61,0.6,-0.26979,0.00011,25.05995]
[1779215368572,39.03,76739.39,0.6,-0.26969,0.00011,25.0557]
[1779215369753,39.03,76739.39,0.6,-0.26969,0.00011,25.0557]
[1779215369758,39.03,76739.39,0.6,-0.26969,0.00011,25.0557]
[1779215369854,39.03,76738.69,0.6,-0.26977,0.00011,25.05902]
[1779215375622,39.04,76738.45,0.6,-0.26979,0.00011,25.05726]
[1779215380657,39.04,76733.81,0.6,-0.27031,0.00011,25.08005]
[1779215385692,39.04,76735.01,0.6,-0.27018,0.00011,25.0744]
[1779215388945,39.04,76734.72,0.6,-0.27021,0.00011,25.07588]
[1779215389235,39.04,76734.72,0.6,-0.27021,0.00011,25.07588]
[1779215389480,39.04,76732.01,0.6,-0.27052,0.00011,25.08908]
[1779215389720,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390315,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390372,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390578,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390604,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390663,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390682,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215390876,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215391164,39.04,76722.04,0.6,-0.27163,0.00011,25.13741]
[1779215391227,39.04,76713.0,0.6,-0.27265,0.00011,25.18103]
[1779215394018,39.04,76704.93,0.6,-0.27355,0.00011,25.21967]
[1779215394345,39.04,76705.54,0.6,-0.27348,0.00011,25.21663]
[1779215399743,39.03,76714.33,0.6,-0.27248,0.00011,25.17383]
[1779215399997,39.03,76714.33,0.6,-0.27248,0.00011,25.17383]
[1779215402059,39.03,76717.48,0.6,-0.27212,0.00011,25.1585]
[1779215403201,39.03,76716.14,0.6,-0.27227,0.00011,25.16491]
[1779215403271,39.03,76716.14,0.6,-0.27227,0.00011,25.16491]
[1779215403558,39.03,76710.63,0.6,-0.27289,0.00011,25.19142]
[1779215403581,39.03,76710.63,0.6,-0.27289,0.00011,25.19142]
[1779215403952,39.03,76710.63,0.6,-0.27289,0.00011,25.19142]
[1779215404042,39.03,76701.27,0.6,-0.27394,0.00011,25.23633]
[1779215409860,39.03,76693.48,0.6,-0.2748,0.00011,25.27274]
[1779215410627,39.03,76693.48,0.6,-0.2748,0.00011,25.27274]
[1779215411218,39.03,76693.48,0.6,-0.2748,0.00011,25.27274]
[1779215412338,39.03,76700.32,0.6,-0.27402,0.00011,25.23963]
[1779215414821,39.03,76704.12,0.6,-0.27359,0.00011,25.22112]
[1779215418562,39.02,76699.8,0.6,-0.27406,0.00011,25.24135]
[1779215423725,39.02,76694.84,0.6,-0.2746,0.00011,25.26438]
[1779215428993,39.02,76699.26,0.6,-0.27409,0.00011,25.24236]
[1779215434028,39.01,76698.29,0.6,-0.27416,0.00011,25.24307]
[1779215435056,39.01,76698.29,0.6,-0.27416,0.00011,25.24307]
[1779215435094,39.01,76698.29,0.6,-0.27416,0.00011,25.24307]
[1779215440644,39.01,76691.91,0.6,-0.27486,0.00011,25.27273]
[1779215441453,39.01,76693.33,0.6,-0.2747,0.00011,25.26577]
[1779215442711,39.01,76696.38,0.6,-0.27435,0.00011,25.251]
[1779215447546,39.01,76695.71,0.6,-0.27441,0.00011,25.25357]
[1779215453162,39.0,76693.0,0.6,-0.2747,0.00011,25.26569]
[1779215458197,39.0,76689.08,0.6,-0.27513,0.00011,25.28369]
[1779215460893,39.0,76687.39,0.6,-0.27531,0.00011,25.29142]
[1779215460896,39.0,76687.39,0.6,-0.27531,0.00011,25.29142]
[1779215460974,39.0,76687.39,0.6,-0.27531,0.00011,25.29142]
[1779215461051,39.0,76687.39,0.6,-0.27531,0.00011,25.29142]
[1779215461118,39.0,76687.39,0.6,-0.27531,0.00011,25.29142]
[1779215461329,39.0,76687.39,0.6,-0.27531,0.00011,25.29142]
[1779215461550,39.0,76685.36,0.6,-0.27554,0.00011,25.30094]
[1779215461782,39.0,76685.36,0.6,-0.27554,0.00011,25.30094]
[1779215462156,39.0,76685.36,0.6,-0.27554,0.00011,25.30094]
[1779215465785,38.99,76683.24,0.6,-0.27576,0.00011,25.31028]
[1779215468436,38.99,76683.03,0.6,-0.27577,0.00011,25.31069]
[1779215468449,38.99,76683.03,0.6,-0.27577,0.00011,25.31069]
[1779215473628,38.98,76690.77,0.6,-0.27487,0.00011,25.27274]
[1779215473884,38.98,76690.77,0.6,-0.27487,0.00011,25.27274]
[1779215473917,38.98,76690.77,0.6,-0.27487,0.00011,25.27274]
[1779215477914,38.98,76699.08,0.6,-0.27392,0.00011,25.23236]
[1779215481028,38.98,76698.02,0.6,-0.27404,0.00011,25.23711]
[1779215484707,38.98,76698.34,0.6,-0.27399,0.00011,25.23513]
[1779215487099,38.98,76696.77,0.6,-0.27416,0.00011,25.24256]
[1779215490671,38.98,76693.84,0.6,-0.27448,0.00011,25.2561]
[1779215493374,38.97,76701.8,0.6,-0.27356,0.00011,25.21431]
[1779215494456,38.97,76704.39,0.6,-0.27326,0.00011,25.2016]
[1779215498463,38.97,76704.49,0.6,-0.27325,0.00011,25.2009]
[1779215499496,38.97,76710.1,0.6,-0.27262,0.00011,25.17377]
[1779215501303,38.97,76716.43,0.6,-0.2719,0.00011,25.14312]
[1779215502764,38.97,76724.09,0.6,-0.27104,0.00011,25.10599]
[1779215508553,38.97,76729.22,0.6,-0.27047,0.00011,25.08127]
[1779215513589,38.97,76733.0,0.6,-0.27006,0.00011,25.06317]
[1779215517800,38.98,76735.54,0.6,-0.26978,0.00011,25.05103]
[1779215520055,38.98,76735.97,0.6,-0.26973,0.00011,25.0491]
[1779215526225,38.98,76740.9,0.6,-0.26919,0.00011,25.0256]
[1779215531416,38.98,76750.7,0.6,-0.26812,0.00011,24.97848]
[1779215532025,38.98,76751.56,0.6,-0.26802,0.00011,24.97441]
[1779215532793,38.98,76751.56,0.6,-0.26802,0.00011,24.97441]
[1779215534872,38.98,76754.81,0.6,-0.26766,0.00011,24.95846]
[1779215537873,38.98,76753.45,0.6,-0.26781,0.00011,24.96516]
[1779215543802,38.98,76755.59,0.6,-0.26758,0.00011,24.95471]
[1779215545425,38.98,76755.59,0.6,-0.26758,0.00011,24.95471]
[1779215546347,38.98,76754.95,0.6,-0.26765,0.00011,24.95787]
[1779215546378,38.98,76754.95,0.6,-0.26765,0.00011,24.95787]
[1779215546429,38.98,76748.01,0.6,-0.26842,0.00011,24.99191]
[1779215547825,38.98,76745.51,0.6,-0.2687,0.00011,25.00429]
[1779215548723,38.98,76744.53,0.6,-0.26882,0.00011,25.00921]
[1779215548837,38.98,76751.54,0.6,-0.26804,0.00011,24.97501]
[1779215551019,38.98,76753.22,0.6,-0.26785,0.00011,24.96679]
[1779215556893,38.99,76753.65,0.6,-0.26779,0.00011,24.96158]
[1779215558457,38.99,76753.65,0.6,-0.26779,0.00011,24.96158]
[1779215558459,38.99,76753.65,0.6,-0.26779,0.00011,24.96158]
[1779215561025,38.99,76765.42,0.6,-0.26648,0.00011,24.9039]
[1779215561066,38.99,76765.42,0.6,-0.26648,0.00011,24.9039]
[1779215566963,38.99,76761.72,0.6,-0.26691,0.00011,24.92273]
[1779215568370,38.99,76761.72,0.6,-0.26691,0.00011,24.92273]
[1779215569205,38.99,76762.34,0.6,-0.26684,0.00011,24.91976]
[1779215570260,38.99,76762.46,0.6,-0.26683,0.00011,24.9191]
[1779215570278,38.99,76762.46,0.6,-0.26683,0.00011,24.9191]
[1779215570991,38.99,76778.73,0.6,-0.26502,0.00011,24.83865]
[1779215571667,38.99,76778.73,0.6,-0.26502,0.00011,24.83865]
[1779215571744,38.99,76778.73,0.6,-0.26502,0.00011,24.83865]
[1779215572485,38.99,76776.64,0.6,-0.26525,0.00011,24.84901]
[1779215577166,38.99,76775.62,0.6,-0.26536,0.00011,24.85382]
[1779215577225,38.99,76775.62,0.6,-0.26536,0.00011,24.85382]
[1779215579115,38.99,76772.92,0.6,-0.26565,0.00011,24.8671]
[1779215579487,38.99,76772.92,0.6,-0.26565,0.00011,24.8671]
[1779215579544,38.99,76771.61,0.6,-0.2658,0.00011,24.87355]
[1779215579646,38.99,76771.61,0.6,-0.2658,0.00011,24.87355]
[1779215580054,38.99,76761.67,0.6,-0.26691,0.00011,24.92269]
[1779215582068,38.99,76750.9,0.6,-0.26811,0.00011,24.97572]
[1779215583342,38.99,76750.9,0.6,-0.26811,0.00011,24.97572]
[1779215583368,38.99,76750.9,0.6,-0.26811,0.00011,24.97572]
[1779215583435,38.99,76747.85,0.6,-0.26845,0.00011,24.99068]
[1779215589117,38.99,76746.37,0.6,-0.26863,0.00011,24.99871]
[1779215594153,39.0,76745.64,0.6,-0.26873,0.00011,25.00293]
[1779215599189,39.0,76747.62,0.6,-0.26852,0.00011,24.99389]
[1779215604265,39.0,76751.07,0.6,-0.26814,0.00011,24.97746]
[1779215604366,39.0,76750.6,0.6,-0.2682,0.00011,24.98008]
[1779215610266,39.0,76750.04,0.6,-0.26827,0.00011,24.98284]
[1779215615302,39.0,76749.65,0.6,-0.26829,0.00011,24.98143]
[1779215621345,39.0,76754.83,0.6,-0.26772,0.00011,24.95609]
[1779215624646,39.0,76759.28,0.6,-0.26722,0.00011,24.93433]
[1779215627368,39.0,76765.47,0.6,-0.26654,0.00011,24.90398]
[1779215627771,39.0,76772.05,0.6,-0.26581,0.00011,24.87161]
[1779215627812,39.0,76772.05,0.6,-0.26581,0.00011,24.87161]
[1779215628720,39.0,76773.76,0.6,-0.26562,0.00011,24.86328]
[1779215631046,39.0,76774.79,0.6,-0.2655,0.00011,24.85808]
[1779215631725,39.0,76776.96,0.6,-0.26526,0.00011,24.84729]
[1779215637456,39.0,76780.15,0.6,-0.2649,0.00011,24.83121]
[1779215637690,39.0,76780.15,0.6,-0.2649,0.00011,24.83121]
[1779215637911,39.0,76780.15,0.6,-0.2649,0.00011,24.83121]
[1779215646925,39.0,76769.97,0.6,-0.26602,0.00011,24.88103]
[1779215647108,39.0,76769.97,0.6,-0.26602,0.00011,24.88103]
[1779215647493,39.0,76769.97,0.6,-0.26602,0.00011,24.88103]
[1779215647803,39.0,76767.47,0.6,-0.2663,0.00011,24.89327]
[1779215649314,39.0,76762.32,0.6,-0.26687,0.00011,24.91852]
[1779215651555,39.0,76750.78,0.6,-0.26815,0.00011,24.97516]
[1779215656590,39.0,76750.87,0.6,-0.26814,0.00011,24.97469]
[1779215661624,39.0,76746.79,0.6,-0.26859,0.00011,24.99457]
[1779215666659,39.0,76744.8,0.6,-0.26881,0.00011,25.00417]
[1779215672222,39.0,76744.6,0.6,-0.26883,0.00011,25.00502]
[1779215677393,39.0,76747.96,0.6,-0.26843,0.00011,24.98513]
[1779215677658,39.0,76747.65,0.6,-0.26847,0.00011,24.98662]
[1779215682772,39.0,76748.42,0.6,-0.26838,0.00011,24.98281]
[1779215687807,39.0,76749.88,0.6,-0.26822,0.00011,24.97563]
[1779215692842,39.0,76752.03,0.6,-0.26798,0.00011,24.96513]
[1779215697876,39.0,76753.3,0.6,-0.26784,0.00011,24.95901]
[1779215698981,39.0,76753.3,0.6,-0.26784,0.00011,24.95901]
[1779215701068,39.0,76761.08,0.6,-0.26697,0.00011,24.92069]
[1779215702104,39.0,76761.86,0.6,-0.26688,0.00011,24.91675]
[1779215707948,38.99,76764.71,0.6,-0.26655,0.00011,24.90212]
[1779215712983,38.99,76765.11,0.6,-0.2665,0.00011,24.89974]
[1779215718018,38.99,76765.11,0.6,-0.26649,0.00011,24.89935]
[1779215725080,38.99,76765.06,0.6,-0.26649,0.00011,24.89902]
[1779215733512,38.99,76765.56,0.6,-0.26642,0.00011,24.89623]
[1779215739178,38.98,76766.24,0.6,-0.26631,0.00011,24.88878]
[1779215744213,38.98,76768.44,0.6,-0.26606,0.00011,24.8776]
[1779215748000,38.98,76768.98,0.6,-0.266,0.00011,24.87476]
[1779215750246,38.98,76771.18,0.6,-0.26575,0.00011,24.86376]
[1779215752549,38.98,76770.91,0.6,-0.26578,0.00011,24.86497]
[1779215752615,38.98,76770.91,0.6,-0.26578,0.00011,24.86497]
[1779215753704,38.98,76775.94,0.6,-0.26522,0.00011,24.83997]
[1779215754923,38.98,76778.82,0.6,-0.2649,0.00011,24.82565]
[1779215755348,38.98,76778.82,0.6,-0.2649,0.00011,24.82565]
[1779215756086,38.98,76779.64,0.6,-0.2648,0.00011,24.82156]
[1779215756298,38.98,76770.47,0.6,-0.26582,0.00011,24.86691]
[1779215757814,38.98,76769.76,0.6,-0.2659,0.00011,24.87033]
[1779215761034,38.98,76770.02,0.6,-0.26586,0.00011,24.8688]
[1779215766644,38.97,76774.91,0.6,-0.26531,0.00011,24.8443]
[1779215767348,38.97,76773.34,0.6,-0.26549,0.00011,24.85201]
[1779215772410,38.97,76764.91,0.6,-0.26642,0.00011,24.89324]
[1779215777445,38.97,76766.9,0.6,-0.26619,0.00011,24.88307]
[1779215782480,38.97,76767.94,0.6,-0.26606,0.00011,24.87765]
[1779215787514,38.97,76773.81,0.6,-0.26541,0.00011,24.84839]
[1779215792025,38.97,76774.7,0.6,-0.26529,0.00011,24.84058]
[1779215792027,38.97,76774.7,0.6,-0.26529,0.00011,24.84058]
[1779215792047,38.97,76774.7,0.6,-0.26529,0.00011,24.84058]
[1779215792926,38.97,76776.97,0.6,-0.26504,0.00011,24.82933]
[1779215793261,38.97,76776.97,0.6,-0.26504,0.00011,24.82933]
[1779215793540,38.97,76776.97,0.6,-0.26504,0.00011,24.82933]
[1779215793568,38.97,76776.97,0.6,-0.26504,0.00011,24.82933]
[1779215793595,38.97,76776.97,0.6,-0.26504,0.00011,24.82933]
[1779215793714,38.97,76776.97,0.6,-0.26504,0.00011,24.82933]
[1779215796067,38.97,76784.48,0.6,-0.2642,0.00011,24.79201]
[1779215796499,38.97,76784.48,0.6,-0.2642,0.00011,24.79201]
[1779215796703,38.97,76784.48,0.6,-0.2642,0.00011,24.79201]
[1779215797064,38.97,76788.43,0.6,-0.26377,0.00011,24.77237]
[1779215797178,38.97,76788.43,0.6,-0.26377,0.00011,24.77237]
[1779215802620,38.97,76789.62,0.6,-0.26364,0.00011,24.76663]
[1779215807656,38.97,76791.75,0.6,-0.26341,0.00011,24.75625]
[1779215812690,38.97,76794.88,0.6,-0.26307,0.00011,24.74091]
[1779215815803,38.97,76794.83,0.6,-0.26308,0.00011,24.74129]
[1779215815829,38.97,76794.83,0.6,-0.26308,0.00011,24.74129]
[1779215819129,38.97,76798.49,0.6,-0.26268,0.00011,24.72334]
[1779215820191,38.97,76792.46,0.6,-0.26335,0.00011,24.75349]
[1779215820276,38.97,76792.46,0.6,-0.26335,0.00011,24.75349]
[1779215820298,38.97,76792.46,0.6,-0.26335,0.00011,24.75349]
[1779215820453,38.97,76792.46,0.6,-0.26335,0.00011,24.75349]
[1779215821402,38.97,76786.13,0.6,-0.26405,0.00011,24.78503]
[1779215821815,38.97,76786.13,0.6,-0.26405,0.00011,24.78505]
[1779215823872,38.97,76778.42,0.6,-0.2649,0.00011,24.82331]
[1779215826931,38.97,76776.63,0.6,-0.2651,0.00011,24.83209]
[1779215828230,38.97,76776.35,0.6,-0.26513,0.00011,24.83339]
[1779215828262,38.97,76776.35,0.6,-0.26513,0.00011,24.83339]
[1779215828362,38.97,76776.35,0.6,-0.26513,0.00011,24.83339]
[1779215828389,38.97,76776.35,0.6,-0.26513,0.00011,24.83339]
[1779215832221,38.97,76767.47,0.6,-0.26611,0.00011,24.87717]
[1779215836058,38.97,76771.01,0.6,-0.26571,0.00011,24.85947]
[1779215841894,38.97,76767.18,0.6,-0.26613,0.00011,24.87804]
[1779215846930,38.97,76767.0,0.6,-0.26614,0.00011,24.87864]
[1779215848359,38.97,76767.0,0.6,-0.26614,0.00011,24.87864]
[1779215853979,38.97,76768.04,0.6,-0.26602,0.00011,24.87056]
[1779215859014,38.97,76767.49,0.6,-0.26609,0.00011,24.87382]
[1779215864051,38.98,76768.83,0.6,-0.26595,0.00011,24.86782]
[1779215866155,38.98,76768.78,0.6,-0.26596,0.00011,24.86817]
[1779215872753,38.98,76769.03,0.6,-0.26595,0.00011,24.86757]
[1779215875534,38.98,76769.45,0.6,-0.26591,0.00011,24.86582]
[1779215875759,38.98,76769.45,0.6,-0.26591,0.00011,24.86582]
[1779215883185,38.98,76771.4,0.6,-0.26571,0.00011,24.85714]
[1779215885871,38.99,76777.63,0.6,-0.26503,0.00011,24.82658]
[1779215891718,38.99,76776.88,0.6,-0.26512,0.00011,24.83104]
[1779215893560,38.99,76777.05,0.6,-0.26511,0.00011,24.83049]
[1779215893562,38.99,76777.05,0.6,-0.26511,0.00011,24.83049]
[1779215894374,38.99,76776.18,0.6,-0.26521,0.00011,24.83494]
[1779215894484,38.99,76776.18,0.6,-0.26521,0.00011,24.83494]
[1779215894495,38.99,76776.18,0.6,-0.26521,0.00011,24.83494]
[1779215894506,38.99,76776.18,0.6,-0.26521,0.00011,24.83494]
[1779215894517,38.99,76776.18,0.6,-0.26521,0.00011,24.83494]
[1779215898291,38.99,76765.45,0.6,-0.26641,0.00011,24.88833]
[1779215898932,38.99,76765.45,0.6,-0.26641,0.00011,24.88833]
[1779215899297,38.99,76755.4,0.6,-0.26753,0.00011,24.93786]
[1779215904332,38.99,76751.54,0.6,-0.26796,0.00011,24.95686]
[1779215909367,38.99,76750.41,0.6,-0.26809,0.00011,24.9624]
[1779215914401,38.99,76751.61,0.6,-0.26794,0.00011,24.95322]
[1779215914963,38.99,76751.61,0.6,-0.26794,0.00011,24.95322]
[1779215915814,38.99,76751.61,0.6,-0.26794,0.00011,24.95322]
[1779215918393,38.99,76751.14,0.6,-0.26799,0.00011,24.95556]
[1779215918494,38.99,76751.14,0.6,-0.26799,0.00011,24.95556]
[1779215922468,38.99,76760.44,0.6,-0.26696,0.00011,24.91003]
[1779215922588,38.99,76760.44,0.6,-0.26696,0.00011,24.91003]
[1779215922612,38.99,76760.44,0.6,-0.26696,0.00011,24.91003]
[1779215922641,38.99,76760.44,0.6,-0.26696,0.00011,24.91003]
[1779215923465,38.99,76772.83,0.6,-0.26558,0.00011,24.84888]
[1779215924619,38.99,76772.83,0.6,-0.26558,0.00011,24.84888]
[1779215929677,38.99,76771.61,0.6,-0.26571,0.00011,24.85459]
[1779215930041,38.99,76770.53,0.6,-0.26583,0.00011,24.85985]
[1779215930700,38.99,76770.53,0.6,-0.26583,0.00011,24.85985]
[1779215931581,38.99,76770.52,0.6,-0.26583,0.00011,24.85986]
[1779215933076,38.99,76768.26,0.6,-0.26608,0.00011,24.87109]
[1779215933828,38.99,76768.26,0.6,-0.26608,0.00011,24.87109]
[1779215934087,38.99,76768.9,0.6,-0.26601,0.00011,24.86804]
[1779215939578,38.99,76764.85,0.6,-0.26647,0.00011,24.88841]
[1779215944613,39.0,76762.17,0.6,-0.26677,0.00011,24.90202]
[1779215949647,39.0,76763.19,0.6,-0.26667,0.00011,24.89735]
[1779215953977,39.0,76763.92,0.6,-0.26659,0.00011,24.89407]
[1779215954020,39.0,76763.92,0.6,-0.26659,0.00011,24.89407]
[1779215954081,39.0,76763.92,0.6,-0.26659,0.00011,24.89407]
[1779215954186,39.0,76763.92,0.6,-0.26659,0.00011,24.89407]
[1779215955256,39.0,76771.56,0.6,-0.26574,0.00011,24.85631]
[1779215955323,39.0,76771.56,0.6,-0.26574,0.00011,24.85631]
[1779215960725,39.0,76774.98,0.6,-0.26536,0.00011,24.83905]
[1779215961565,39.0,76774.98,0.6,-0.26536,0.00011,24.83905]
[1779215962954,39.0,76779.45,0.6,-0.26486,0.00011,24.81684]
[1779215963546,39.0,76779.45,0.6,-0.26486,0.00011,24.81684]
[1779215964481,39.0,76780.52,0.6,-0.26474,0.00011,24.81151]
[1779215964734,39.0,76780.52,0.6,-0.26474,0.00011,24.81151]
[1779215965273,39.0,76780.51,0.6,-0.26474,0.00011,24.81154]
[1779215965280,39.0,76780.51,0.6,-0.26474,0.00011,24.81154]
[1779215965298,39.0,76780.51,0.6,-0.26474,0.00011,24.81154]
[1779215965322,39.0,76780.51,0.6,-0.26474,0.00011,24.81154]
[1779215967739,39.0,76783.0,0.6,-0.26446,0.00011,24.79917]
[1779215968024,39.0,76783.95,0.6,-0.26436,0.00011,24.79445]
[1779215968447,39.0,76783.95,0.6,-0.26436,0.00011,24.79445]
[1779215969211,39.0,76783.16,0.6,-0.26445,0.00011,24.79837]
[1779215969592,39.0,76783.16,0.6,-0.26445,0.00011,24.79837]
[1779215971824,39.0,76789.49,0.6,-0.26375,0.00011,24.76695]
[1779215972774,39.0,76791.05,0.6,-0.26356,0.00011,24.7559]
[1779215974867,39.0,76788.05,0.6,-0.26389,0.00011,24.77089]
[1779215975907,39.0,76788.21,0.6,-0.26387,0.00011,24.77012]
[1779215980874,39.0,76794.57,0.6,-0.26317,0.00011,24.73863]
[1779215981782,39.0,76795.6,0.6,-0.26306,0.00011,24.73356]
[1779215986914,39.0,76795.54,0.6,-0.26307,0.00011,24.73423]
[1779215989820,39.0,76791.59,0.6,-0.26351,0.00011,24.75396]
[1779215990979,39.0,76790.23,0.6,-0.26366,0.00011,24.7608]
[1779215996984,39.0,76790.07,0.6,-0.26369,0.00011,24.76183]
[1779216000921,39.0,76790.08,0.6,-0.26369,0.00011,24.76184]
[1779216000974,39.0,76789.95,0.6,-0.2637,0.00011,24.76251]
[1779216002840,39.0,76786.67,0.6,-0.26406,0.00011,24.77884]
[1779216006618,39.0,76781.03,0.6,-0.26469,0.00011,24.80681]
[1779216006640,39.0,76781.03,0.6,-0.26469,0.00011,24.80681]
[1779216006666,39.0,76781.03,0.6,-0.26469,0.00011,24.80681]
[1779216006692,39.0,76781.03,0.6,-0.26469,0.00011,24.80681]
[1779216006702,39.0,76781.03,0.6,-0.26469,0.00011,24.80681]
[1779216006939,39.0,76781.03,0.6,-0.26469,0.00011,24.80681]
[1779216006946,39.0,76781.17,0.6,-0.26467,0.00011,24.80607]
[1779216007835,39.0,76781.17,0.6,-0.26467,0.00011,24.80607]
[1779216008529,39.0,76776.83,0.6,-0.26515,0.00011,24.82754]
[1779216008652,39.0,76776.83,0.6,-0.26515,0.00011,24.82754]
[1779216009575,39.0,76770.84,0.6,-0.26582,0.00011,24.85711]
[1779216009666,39.0,76760.56,0.6,-0.26696,0.00011,24.90789]
[1779216009948,39.0,76760.56,0.6,-0.26696,0.00011,24.90789]
[1779216010181,39.0,76760.56,0.6,-0.26696,0.00011,24.90789]
[1779216016121,39.0,76756.0,0.6,-0.26748,0.00011,24.93066]
[1779216021156,39.0,76756.43,0.6,-0.26743,0.00011,24.92876]
[1779216023774,39.0,76756.47,0.6,-0.26743,0.00011,24.9286]
[1779216023977,39.0,76755.8,0.6,-0.26751,0.00011,24.93198]
[1779216027526,39.0,76751.86,0.6,-0.26795,0.00011,24.95137]
[1779216033242,39.01,76756.25,0.6,-0.26744,0.00011,24.92676]
[1779216038278,39.01,76755.96,0.6,-0.26748,0.00011,24.92846]
[1779216043313,39.01,76758.53,0.6,-0.2672,0.00011,24.91608]
[1779216048349,39.01,76758.0,0.6,-0.26727,0.00011,24.91898]
[1779216053384,39.01,76759.6,0.6,-0.26709,0.00011,24.91142]
[1779216058419,39.01,76759.4,0.6,-0.26712,0.00011,24.9127]
[1779216062543,39.01,76759.88,0.6,-0.26707,0.00011,24.91052]
[1779216068167,39.01,76758.39,0.6,-0.26723,0.00011,24.9174]
[1779216072290,39.01,76758.07,0.6,-0.26726,0.00011,24.91854]
[1779216072902,39.01,76758.07,0.6,-0.26726,0.00011,24.91854]
[1779216073188,39.01,76752.23,0.6,-0.2679,0.00011,24.9471]
[1779216078558,39.01,76747.14,0.6,-0.26847,0.00011,24.97202]
[1779216083593,39.01,76747.71,0.6,-0.26841,0.00011,24.96922]
[1779216088630,39.01,76747.5,0.6,-0.26843,0.00011,24.97024]
[1779216089361,39.01,76747.5,0.6,-0.26843,0.00011,24.97024]
[1779216089731,39.01,76747.5,0.6,-0.26843,0.00011,24.97024]
[1779216089750,39.01,76747.5,0.6,-0.26843,0.00011,24.97024]
[1779216089800,39.01,76747.5,0.6,-0.26843,0.00011,24.97024]
[1779216090711,39.01,76752.74,0.6,-0.26785,0.00011,24.94457]
[1779216096686,39.01,76759.57,0.6,-0.26708,0.00011,24.90809]
[1779216098182,39.01,76762.07,0.6,-0.2668,0.00011,24.89586]
[1779216103736,39.01,76762.65,0.6,-0.26674,0.00011,24.89348]
[1779216105097,39.01,76762.29,0.6,-0.26679,0.00011,24.89533]
[1779216105171,39.01,76762.29,0.6,-0.26679,0.00011,24.89533]
[1779216110785,39.01,76761.55,0.6,-0.26686,0.00011,24.89861]
[1779216115821,39.01,76762.41,0.6,-0.26676,0.00011,24.89396]
[1779216121726,39.01,76762.1,0.6,-0.26678,0.00011,24.89515]
[1779216128738,39.01,76761.73,0.6,-0.26681,0.00011,24.89648]
[1779216133947,39.0,76760.57,0.6,-0.26693,0.00011,24.90148]
[1779216138982,39.0,76760.83,0.6,-0.26689,0.00011,24.89973]
[1779216142450,39.0,76759.57,0.6,-0.26702,0.00011,24.90567]
[1779216142704,39.0,76759.57,0.6,-0.26702,0.00011,24.90567]
[1779216148046,39.0,76755.12,0.6,-0.26752,0.00011,24.92767]
[1779216153081,39.0,76747.96,0.6,-0.2683,0.00011,24.95957]
[1779216158116,39.0,76750.23,0.6,-0.26805,0.00011,24.94853]
[1779216163443,39.0,76750.52,0.6,-0.26802,0.00011,24.9472]
[1779216168198,39.0,76750.5,0.6,-0.26803,0.00011,24.94737]
[1779216168326,39.0,76750.5,0.6,-0.26803,0.00011,24.94737]
[1779216168387,39.0,76750.5,0.6,-0.26803,0.00011,24.94737]
[1779216168871,39.0,76750.5,0.6,-0.26803,0.00011,24.94737]
[1779216170928,39.0,76744.29,0.6,-0.26872,0.00011,24.9778]
[1779216171832,39.0,76748.48,0.6,-0.26825,0.00011,24.95727]
[1779216172787,39.0,76750.13,0.6,-0.26807,0.00011,24.9492]
[1779216177900,39.0,76751.77,0.6,-0.26789,0.00011,24.94123]
[1779216180812,39.0,76751.75,0.6,-0.26789,0.00011,24.94141]
[1779216186314,39.0,76747.71,0.6,-0.26834,0.00011,24.96135]
[1779216187984,39.0,76747.71,0.6,-0.26834,0.00011,24.96135]
[1779216189296,39.0,76748.22,0.6,-0.26829,0.00011,24.95887]
[1779216189860,39.0,76748.22,0.6,-0.26829,0.00011,24.95887]
[1779216190590,39.0,76748.28,0.6,-0.26828,0.00011,24.95859]
[1779216190624,39.0,76748.28,0.6,-0.26828,0.00011,24.95859]
[1779216190705,39.0,76748.28,0.6,-0.26828,0.00011,24.95859]
[1779216191265,39.0,76747.9,0.6,-0.26832,0.00011,24.96047]
[1779216196384,39.0,76758.52,0.6,-0.26713,0.00011,24.90791]
[1779216201419,39.0,76764.39,0.6,-0.26647,0.00011,24.87863]
[1779216206248,39.0,76764.32,0.6,-0.26648,0.00011,24.87892]
[1779216206292,39.0,76764.32,0.6,-0.26648,0.00011,24.87892]
[1779216206316,39.0,76764.32,0.6,-0.26648,0.00011,24.87892]
[1779216210849,39.0,76773.12,0.6,-0.26549,0.00011,24.83512]
[1779216212771,39.0,76776.26,0.6,-0.26512,0.00011,24.81618]
[1779216214004,39.0,76776.72,0.6,-0.26507,0.00011,24.81388]
[1779216215034,39.0,76777.31,0.6,-0.265,0.00011,24.81094]
[1779216215922,39.0,76778.41,0.6,-0.26488,0.00011,24.80548]
[1779216216246,39.0,76778.58,0.6,-0.26486,0.00011,24.80462]
[1779216222566,39.0,76779.13,0.6,-0.2648,0.00011,24.80183]
[1779216227600,39.0,76776.42,0.6,-0.2651,0.00011,24.81521]
[1779216232424,39.0,76777.39,0.6,-0.26499,0.00011,24.81033]
[1779216237671,38.99,76774.87,0.6,-0.26527,0.00011,24.82264]
[1779216240466,38.99,76774.96,0.6,-0.26526,0.00011,24.82213]
[1779216245239,38.99,76783.73,0.6,-0.26428,0.00011,24.77863]
[1779216245264,38.99,76783.73,0.6,-0.26428,0.00011,24.77863]
[1779216245269,38.99,76783.73,0.6,-0.26428,0.00011,24.77863]
[1779216246323,38.99,76783.86,0.6,-0.26427,0.00011,24.778]
[1779216246351,38.99,76783.86,0.6,-0.26427,0.00011,24.778]
[1779216250774,38.99,76785.38,0.6,-0.2641,0.00011,24.77055]
[1779216253852,39.0,76784.81,0.6,-0.26417,0.00011,24.77342]
[1779216255839,39.0,76785.09,0.6,-0.26414,0.00011,24.77209]
[1779216261840,39.0,76784.01,0.6,-0.26426,0.00011,24.77759]
[1779216267882,39.0,76784.07,0.6,-0.26425,0.00011,24.77739]
[1779216270768,39.0,76785.63,0.6,-0.26408,0.00011,24.76968]
[1779216271849,39.0,76785.0,0.6,-0.26415,0.00011,24.77284]
[1779216272822,39.0,76785.67,0.6,-0.26406,0.00011,24.76621]
[1779216277952,39.0,76790.29,0.6,-0.26356,0.00011,24.74354]
[1779216279856,39.0,76789.96,0.6,-0.26359,0.00011,24.74523]
[1779216280085,39.0,76789.96,0.6,-0.26359,0.00011,24.74523]
[1779216280116,39.0,76789.96,0.6,-0.26359,0.00011,24.74523]
[1779216280808,39.0,76787.56,0.6,-0.26386,0.00011,24.75721]
[1779216281915,39.0,76784.01,0.6,-0.26425,0.00011,24.77488]
[1779216283824,39.0,76783.76,0.6,-0.26428,0.00011,24.77615]
[1779216289029,39.0,76782.41,0.6,-0.26443,0.00011,24.78287]
[1779216290575,39.0,76781.7,0.6,-0.26451,0.00011,24.7864]
[1779216293838,39.0,76781.4,0.6,-0.26454,0.00011,24.78788]
[1779216293983,39.0,76781.4,0.6,-0.26454,0.00011,24.78788]
[1779216294003,39.0,76781.4,0.6,-0.26454,0.00011,24.78788]
[1779216299098,39.0,76778.89,0.6,-0.26482,0.00011,24.80025]
[1779216301412,39.0,76779.48,0.6,-0.26475,0.00011,24.79729]
[1779216302998,39.0,76779.59,0.6,-0.26474,0.00011,24.79673]
[1779216304188,39.0,76783.36,0.6,-0.26432,0.00011,24.77801]
[1779216306054,39.0,76788.72,0.6,-0.26373,0.00011,24.75141]
[1779216306775,39.0,76788.59,0.6,-0.26375,0.00011,24.75209]
[1779216309480,39.0,76788.08,0.6,-0.2638,0.00011,24.75472]
[1779216311596,39.0,76782.51,0.6,-0.26442,0.00011,24.78241]
[1779216311820,39.0,76782.51,0.6,-0.26442,0.00011,24.78241]
[1779216312134,39.0,76782.51,0.6,-0.26442,0.00011,24.78241]
[1779216313225,39.0,76782.16,0.6,-0.26446,0.00011,24.78415]
[1779216313309,39.0,76776.86,0.6,-0.26505,0.00011,24.81041]
[1779216313319,39.0,76776.86,0.6,-0.26505,0.00011,24.81041]
[1779216313484,39.0,76776.86,0.6,-0.26505,0.00011,24.81041]
[1779216313640,39.0,76776.86,0.6,-0.26505,0.00011,24.81041]
[1779216313657,39.0,76776.86,0.6,-0.26505,0.00011,24.81041]
[1779216313877,39.0,76776.86,0.6,-0.26505,0.00011,24.81041]
[1779216314203,39.0,76764.63,0.6,-0.2664,0.00011,24.87079]
[1779216316569,39.0,76760.49,0.6,-0.26686,0.00011,24.89107]
[1779216320046,39.0,76760.2,0.6,-0.26689,0.00011,24.8922]
[1779216320304,39.0,76761.24,0.6,-0.26677,0.00011,24.88696]
[1779216327295,38.99,76763.14,0.6,-0.26655,0.00011,24.87717]
[1779216332330,38.99,76763.81,0.6,-0.26645,0.00011,24.8703]
[1779216338372,38.99,76763.45,0.6,-0.26649,0.00011,24.87179]
[1779216343407,38.99,76764.37,0.6,-0.26638,0.00011,24.86703]
[1779216348445,38.99,76764.44,0.6,-0.26637,0.00011,24.86647]
[1779216350916,38.99,76768.41,0.6,-0.26592,0.00011,24.84684]
[1779216356129,38.99,76769.21,0.6,-0.26583,0.00011,24.84279]
[1779216356218,38.99,76769.21,0.6,-0.26583,0.00011,24.84279]
[1779216358936,38.99,76775.72,0.6,-0.26511,0.00011,24.81048]
[1779216358943,38.99,76775.72,0.6,-0.26511,0.00011,24.81048]
[1779216359035,38.99,76775.72,0.6,-0.26511,0.00011,24.81048]
[1779216359057,38.99,76775.72,0.6,-0.26511,0.00011,24.81048]
[1779216359257,38.99,76775.72,0.6,-0.26511,0.00011,24.81048]
[1779216359265,38.99,76775.72,0.6,-0.26511,0.00011,24.81048]
[1779216359668,38.99,76775.51,0.6,-0.26513,0.00011,24.81143]
[1779216359829,38.99,76775.51,0.6,-0.26513,0.00011,24.81143]
[1779216360394,38.99,76781.64,0.6,-0.26445,0.00011,24.78101]
[1779216362733,38.99,76783.98,0.6,-0.26419,0.00011,24.76939]
[1779216363722,38.99,76784.04,0.6,-0.26418,0.00011,24.7691]
[1779216363988,38.99,76784.04,0.6,-0.26418,0.00011,24.7691]
[1779216364202,38.99,76784.04,0.6,-0.26418,0.00011,24.7691]
[1779216369599,38.99,76791.0,0.6,-0.26342,0.00011,24.73465]
[1779216371511,38.99,76790.79,0.6,-0.26344,0.00011,24.73574]
[1779216376648,38.99,76791.73,0.6,-0.26334,0.00011,24.73136]
[1779216379836,38.99,76793.93,0.6,-0.2631,0.00011,24.72051]
[1779216382936,38.99,76795.58,0.6,-0.26292,0.00011,24.71251]
[1779216384870,38.99,76795.12,0.6,-0.26298,0.00011,24.71496]
[1779216386718,38.99,76783.49,0.6,-0.26427,0.00011,24.77296]
[1779216391525,38.99,76775.61,0.6,-0.26514,0.00011,24.812]
[1779216391553,38.99,76775.61,0.6,-0.26514,0.00011,24.812]
[1779216391842,38.99,76775.61,0.6,-0.26514,0.00011,24.812]
[1779216391845,38.99,76775.61,0.6,-0.26514,0.00011,24.812]
[1779216392168,38.99,76775.61,0.6,-0.26514,0.00011,24.812]
[1779216398181,38.99,76769.81,0.6,-0.26576,0.00011,24.83701]
[1779216399843,38.99,76767.67,0.6,-0.26599,0.00011,24.84745]
[1779216399914,38.99,76767.67,0.6,-0.26599,0.00011,24.84745]
[1779216400053,38.99,76767.67,0.6,-0.26599,0.00011,24.84745]
[1779216400289,38.99,76767.67,0.6,-0.26599,0.00011,24.84745]
[1779216400348,38.99,76767.78,0.6,-0.26598,0.00011,24.84683]
[1779216400351,38.99,76767.78,0.6,-0.26598,0.00011,24.84683]
[1779216400816,38.99,76780.82,0.6,-0.26453,0.00011,24.78223]
[1779216401861,38.99,76780.82,0.6,-0.26453,0.00011,24.78223]
[1779216401873,38.99,76780.82,0.6,-0.26453,0.00011,24.78223]
[1779216402237,38.99,76780.82,0.6,-0.26453,0.00011,24.78223]
[1779216405662,38.99,76782.53,0.6,-0.26434,0.00011,24.77378]
[1779216405758,38.99,76782.53,0.6,-0.26434,0.00011,24.77378]
[1779216406286,38.99,76782.53,0.6,-0.26434,0.00011,24.77378]
[1779216407347,38.99,76781.52,0.6,-0.26445,0.00011,24.7788]
[1779216408144,38.99,76779.57,0.6,-0.26467,0.00011,24.78847]
[1779216408146,38.99,76779.57,0.6,-0.26467,0.00011,24.78847]
[1779216409034,38.99,76777.36,0.6,-0.26491,0.00011,24.79942]
[1779216409708,38.99,76777.09,0.6,-0.26494,0.00011,24.80073]
[1779216410428,38.99,76776.96,0.6,-0.26496,0.00011,24.80135]
[1779216415935,38.99,76774.89,0.6,-0.26518,0.00011,24.8114]
[1779216416583,38.99,76774.89,0.6,-0.26518,0.00011,24.8114]
[1779216417738,38.99,76776.16,0.6,-0.26504,0.00011,24.80508]
[1779216418463,38.99,76777.09,0.6,-0.26494,0.00011,24.80044]
[1779216425008,38.99,76776.47,0.6,-0.265,0.00011,24.80332]
[1779216428370,38.99,76776.54,0.6,-0.26499,0.00011,24.80292]
[1779216429038,38.99,76776.54,0.6,-0.26499,0.00011,24.80292]
[1779216434065,38.99,76779.36,0.6,-0.26468,0.00011,24.78886]
[1779216435544,38.99,76778.53,0.6,-0.26477,0.00011,24.79296]
[1779216436784,38.99,76776.67,0.6,-0.26498,0.00011,24.80216]
[1779216436833,38.99,76776.67,0.6,-0.26498,0.00011,24.80216]
[1779216436837,38.99,76776.67,0.6,-0.26498,0.00011,24.80216]
[1779216437756,38.99,76773.54,0.6,-0.26532,0.00011,24.81763]
[1779216441040,38.99,76772.1,0.6,-0.26548,0.00011,24.82461]
[1779216443249,38.99,76772.92,0.6,-0.26539,0.00011,24.82046]
[1779216446799,38.99,76769.47,0.6,-0.26577,0.00011,24.83728]
[1779216447059,38.99,76769.47,0.6,-0.26577,0.00011,24.83728]
[1779216448725,38.99,76768.59,0.6,-0.26586,0.00011,24.8415]
[1779216449019,38.99,76768.59,0.6,-0.26586,0.00011,24.8415]
[1779216449952,38.99,76768.55,0.6,-0.26586,0.00011,24.84163]
[1779216450911,38.98,76769.32,0.6,-0.26578,0.00011,24.83776]
[1779216451704,38.98,76769.82,0.6,-0.2657,0.00011,24.8319]
[1779216453937,38.98,76771.37,0.6,-0.26553,0.00011,24.82412]
[1779216459240,38.98,76772.41,0.6,-0.26541,0.00011,24.81869]
[1779216462374,38.98,76772.19,0.6,-0.26543,0.00011,24.81969]
[1779216465283,38.98,76783.94,0.6,-0.26412,0.00011,24.76139]
[1779216466353,38.98,76783.94,0.6,-0.26412,0.00011,24.76139]
[1779216472332,38.98,76783.92,0.6,-0.26413,0.00011,24.76164]
[1779216478374,38.98,76780.29,0.6,-0.26453,0.00011,24.77972]
[1779216483408,38.98,76782.74,0.6,-0.26426,0.00011,24.76763]
[1779216486535,38.98,76780.55,0.6,-0.26451,0.00011,24.77853]
[1779216486752,38.98,76780.55,0.6,-0.26451,0.00011,24.77853]
[1779216493478,38.98,76778.99,0.6,-0.26468,0.00011,24.78627]
[1779216498514,38.98,76780.47,0.6,-0.26451,0.00011,24.77892]
[1779216503548,38.98,76780.39,0.6,-0.26452,0.00011,24.77932]
[1779216508584,38.98,76780.02,0.6,-0.26456,0.00011,24.78115]
[1779216511685,38.98,76785.32,0.6,-0.26396,0.00011,24.75153]
[1779216512300,38.98,76785.32,0.6,-0.26396,0.00011,24.75153]
[1779216512322,38.98,76785.32,0.6,-0.26396,0.00011,24.75153]
[1779216512629,38.98,76789.47,0.6,-0.2635,0.00011,24.73092]
[1779216515843,38.98,76795.51,0.6,-0.26284,0.00011,24.70104]
[1779216516913,38.99,76795.2,0.6,-0.26287,0.00011,24.70267]
[1779216517378,38.99,76795.2,0.6,-0.26287,0.00011,24.70267]
[1779216519704,38.99,76793.99,0.6,-0.26301,0.00011,24.70888]
[1779216522578,38.99,76797.06,0.6,-0.26268,0.00011,24.69382]
[1779216524889,38.99,76803.34,0.6,-0.26199,0.00011,24.66264]
[1779216524948,38.99,76803.34,0.6,-0.26199,0.00011,24.66264]
[1779216527790,38.99,76804.54,0.6,-0.26187,0.00011,24.65715]
[1779216527910,38.99,76804.54,0.6,-0.26187,0.00011,24.65715]
[1779216529762,38.99,76805.62,0.6,-0.26175,0.00011,24.65203]
[1779216532709,38.99,76807.63,0.6,-0.26154,0.00011,24.64241]
[1779216533804,38.99,76809.89,0.6,-0.26129,0.00011,24.63125]
[1779216534612,38.99,76813.72,0.6,-0.26088,0.00011,24.61221]
[1779216534768,38.99,76815.59,0.6,-0.26067,0.00011,24.60301]
[1779216535796,38.99,76815.59,0.6,-0.26067,0.00011,24.60301]
[1779216541817,38.99,76821.38,0.6,-0.26001,0.00011,24.57272]
[1779216542783,38.99,76821.38,0.6,-0.26001,0.00011,24.57272]
[1779216546720,38.99,76823.05,0.6,-0.25982,0.00011,24.56372]
[1779216546747,38.99,76823.05,0.6,-0.25982,0.00011,24.56372]
[1779216546753,38.99,76823.05,0.6,-0.25982,0.00011,24.56372]
[1779216546998,38.99,76823.05,0.6,-0.25982,0.00011,24.56372]
[1779216547363,38.99,76823.05,0.6,-0.25982,0.00011,24.56372]
[1779216547415,38.99,76819.88,0.6,-0.26016,0.00011,24.57954]
[1779216548081,38.99,76819.88,0.6,-0.26016,0.00011,24.57954]
[1779216548403,38.99,76799.5,0.6,-0.26241,0.00011,24.68191]
[1779216551073,38.99,76792.49,0.6,-0.26319,0.00011,24.71708]
[1779216551346,38.99,76792.49,0.6,-0.26319,0.00011,24.71708]
[1779216551380,38.99,76792.49,0.6,-0.26319,0.00011,24.71708]
[1779216551388,38.99,76792.49,0.6,-0.26319,0.00011,24.71708]
[1779216551634,38.99,76789.5,0.6,-0.26352,0.00011,24.73204]
[1779216552168,38.99,76789.5,0.6,-0.26352,0.00011,24.73204]
[1779216552261,38.99,76773.19,0.6,-0.26533,0.00011,24.81302]
[1779216553579,38.99,76774.68,0.6,-0.26517,0.00011,24.80561]
[1779216553642,38.99,76774.68,0.6,-0.26517,0.00011,24.80561]
[1779216553780,38.99,76774.68,0.6,-0.26517,0.00011,24.80561]
[1779216554593,38.99,76783.24,0.6,-0.26422,0.00011,24.76315]
[1779216554796,38.99,76783.24,0.6,-0.26422,0.00011,24.76315]
[1779216554958,38.99,76783.24,0.6,-0.26422,0.00011,24.76315]
[1779216556250,38.99,76789.82,0.6,-0.26349,0.00011,24.73046]
[1779216557094,38.99,76787.65,0.6,-0.26373,0.00011,24.74131]
[1779216557770,38.99,76783.79,0.6,-0.26416,0.00011,24.76054]
[1779216557862,38.99,76783.79,0.6,-0.26416,0.00011,24.76054]
[1779216562965,38.99,76781.98,0.6,-0.26436,0.00011,24.76961]
[1779216568000,38.99,76781.39,0.6,-0.26443,0.00011,24.77258]
[1779216573035,38.99,76787.74,0.6,-0.26371,0.00011,24.73781]
[1779216576640,38.99,76783.21,0.6,-0.26421,0.00011,24.7604]
[1779216578641,38.99,76785.22,0.6,-0.26399,0.00011,24.75045]
[1779216579750,38.99,76786.61,0.6,-0.26383,0.00011,24.74356]
[1779216585119,38.99,76784.88,0.6,-0.26403,0.00011,24.75233]
[1779216589803,38.99,76787.82,0.6,-0.26371,0.00011,24.73783]
[1779216590855,38.99,76787.43,0.6,-0.26375,0.00011,24.7398]
[1779216592690,38.99,76788.87,0.6,-0.26359,0.00011,24.73272]
[1779216592700,38.99,76788.87,0.6,-0.26359,0.00011,24.73272]
[1779216593873,38.99,76793.75,0.6,-0.26305,0.00011,24.70842]
[1779216594713,38.99,76795.36,0.6,-0.26288,0.00011,24.70051]
[1779216599519,39.0,76797.83,0.6,-0.26261,0.00011,24.68865]
[1779216605261,39.0,76799.64,0.6,-0.26243,0.00011,24.68026]
[1779216610296,39.0,76798.47,0.6,-0.26257,0.00011,24.6866]
[1779216615331,39.0,76799.62,0.6,-0.26245,0.00011,24.68137]
[1779216620366,39.0,76799.79,0.6,-0.26244,0.00011,24.68103]
[1779216625402,39.01,76800.05,0.6,-0.26242,0.00011,24.68024]
[1779216630437,39.01,76800.22,0.6,-0.26242,0.00011,24.6799]
[1779216632451,39.01,76790.46,0.6,-0.26348,0.00011,24.7254]
[1779216637486,39.01,76788.97,0.6,-0.26365,0.00011,24.73302]
[1779216641556,39.01,76789.36,0.6,-0.26361,0.00011,24.73119]
[1779216641687,39.01,76789.43,0.6,-0.2636,0.00011,24.73088]
[1779216645025,39.01,76789.09,0.6,-0.26364,0.00011,24.73266]
[1779216650577,39.01,76781.26,0.6,-0.26451,0.00011,24.77152]
[1779216655611,39.01,76778.96,0.6,-0.26476,0.00011,24.78284]
[1779216661034,39.01,76778.85,0.6,-0.26477,0.00011,24.78331]
[1779216664482,39.01,76781.77,0.6,-0.26445,0.00011,24.76881]
[1779216669711,39.01,76782.28,0.6,-0.26439,0.00011,24.76627]
[1779216674746,39.01,76781.56,0.6,-0.26447,0.00011,24.76984]
[1779216677327,39.01,76781.98,0.6,-0.26442,0.00011,24.76776]
[1779216677827,39.01,76782.92,0.6,-0.26432,0.00011,24.76309]
[1779216679781,39.01,76795.72,0.6,-0.2629,0.00011,24.69947]
[1779216684816,39.01,76795.68,0.6,-0.26292,0.00011,24.70005]
[1779216688529,39.01,76795.91,0.6,-0.26289,0.00011,24.69906]
[1779216693879,39.01,76796.04,0.6,-0.26287,0.00011,24.69567]
[1779216697310,39.02,76796.24,0.6,-0.26285,0.00011,24.69485]
[1779216697350,39.02,76801.17,0.6,-0.26231,0.00011,24.67044]
[1779216698309,39.02,76801.17,0.6,-0.26231,0.00011,24.67044]
[1779216700198,39.01,76805.51,0.6,-0.26182,0.00011,24.64825]
[1779216702016,39.01,76814.42,0.6,-0.26083,0.00011,24.60316]
[1779216702020,39.01,76814.42,0.6,-0.26083,0.00011,24.60316]
[1779216702148,39.01,76814.42,0.6,-0.26083,0.00011,24.60316]
[1779216706712,39.01,76818.42,0.6,-0.26038,0.00011,24.58216]
[1779216708240,39.01,76817.59,0.6,-0.26046,0.00011,24.58616]
[1779216708245,39.01,76817.59,0.6,-0.26046,0.00011,24.58616]
[1779216708272,39.01,76817.59,0.6,-0.26046,0.00011,24.58616]
[1779216708400,39.01,76817.59,0.6,-0.26046,0.00011,24.58616]
[1779216708966,39.01,76817.12,0.6,-0.26051,0.00011,24.58835]
[1779216709092,39.01,76817.12,0.6,-0.26051,0.00011,24.58835]
[1779216709337,39.01,76817.12,0.6,-0.26051,0.00011,24.58835]
[1779216709396,39.01,76806.77,0.6,-0.26165,0.00011,24.64006]
[1779216715026,39.0,76809.38,0.6,-0.26133,0.00011,24.62561]
[1779216719289,39.0,76809.41,0.6,-0.26131,0.00011,24.62481]
[1779216723846,38.99,76810.82,0.6,-0.26114,0.00011,24.61667]
[1779216724632,38.99,76810.82,0.6,-0.26114,0.00011,24.61667]
[1779216726963,38.99,76812.56,0.6,-0.26093,0.00011,24.60733]
[1779216727061,38.99,76812.56,0.6,-0.26093,0.00011,24.60733]
[1779216727287,38.99,76812.56,0.6,-0.26093,0.00011,24.60733]
[1779216727352,38.99,76812.56,0.6,-0.26093,0.00011,24.60733]
[1779216730707,38.99,76822.75,0.6,-0.2598,0.00011,24.55544]
[1779216733663,38.99,76822.82,0.6,-0.25978,0.00011,24.55482]
[1779216736927,38.99,76818.33,0.6,-0.26027,0.00011,24.57683]
[1779216737820,38.98,76815.97,0.6,-0.26052,0.00011,24.58853]
[1779216738340,38.98,76815.97,0.6,-0.26052,0.00011,24.58853]
[1779216742367,38.98,76815.19,0.6,-0.26059,0.00011,24.59175]
[1779216743696,38.98,76809.87,0.6,-0.26117,0.00011,24.61809]
[1779216744060,38.98,76809.87,0.6,-0.26117,0.00011,24.61809]
[1779216744338,38.98,76809.87,0.6,-0.26117,0.00011,24.61809]
[1779216744818,38.98,76815.28,0.6,-0.26057,0.00011,24.59073]
[1779216750272,38.98,76819.86,0.6,-0.26005,0.00011,24.5668]
[1779216752256,38.97,76818.88,0.6,-0.26014,0.00011,24.56824]
[1779216754716,38.97,76813.54,0.6,-0.26071,0.00011,24.59461]
[1779216760342,38.97,76814.73,0.6,-0.26056,0.00011,24.58755]
[1779216760947,38.97,76814.73,0.6,-0.26056,0.00011,24.58755]
[1779216766386,38.96,76814.19,0.6,-0.2606,0.00011,24.58924]
[1779216768873,38.96,76814.02,0.6,-0.26061,0.00011,24.58975]
[1779216774441,38.96,76822.54,0.6,-0.25965,0.00011,24.54599]
[1779216779475,38.96,76822.29,0.6,-0.25967,0.00011,24.54666]
[1779216785524,38.95,76825.56,0.6,-0.2593,0.00011,24.52955]
[1779216790561,38.95,76822.45,0.6,-0.25963,0.00011,24.54477]
[1779216791445,38.95,76822.45,0.6,-0.25963,0.00011,24.54477]
[1779216791855,38.95,76816.75,0.6,-0.26026,0.00011,24.57338]
[1779216796136,38.95,76810.9,0.6,-0.26089,0.00011,24.60215]
[1779216797004,38.95,76807.25,0.6,-0.26128,0.00011,24.62031]
[1779216802644,38.94,76804.81,0.6,-0.26153,0.00011,24.63127]
[1779216807678,38.94,76805.97,0.6,-0.26138,0.00011,24.62435]
[1779216810814,38.94,76804.29,0.6,-0.26155,0.00011,24.63215]
[1779216811706,38.94,76799.81,0.6,-0.26202,0.00011,24.6511]
[1779216813423,38.93,76799.3,0.6,-0.26207,0.00011,24.65346]
[1779216817514,38.93,76793.72,0.6,-0.26267,0.00011,24.68054]
[1779216817590,38.93,76793.72,0.6,-0.26267,0.00011,24.68054]
[1779216817749,38.93,76801.05,0.6,-0.26186,0.00011,24.64362]
[1779216818776,38.93,76801.46,0.6,-0.26181,0.00011,24.64132]
[1779216822558,38.93,76800.61,0.6,-0.26189,0.00011,24.6451]
[1779216824928,38.92,76800.77,0.6,-0.26186,0.00011,24.64354]
[1779216827840,38.92,76800.3,0.6,-0.26189,0.00011,24.64513]
[1779216829088,38.92,76799.98,0.6,-0.26192,0.00011,24.64648]
[1779216832036,38.92,76800.1,0.6,-0.26189,0.00011,24.6451]
[1779216837890,38.91,76802.62,0.6,-0.26158,0.00011,24.63075]
[1779216842927,38.9,76802.76,0.6,-0.26154,0.00011,24.62886]
[1779216847972,38.9,76803.13,0.6,-0.26148,0.00011,24.62583]
[1779216850488,38.9,76803.17,0.6,-0.26147,0.00011,24.6254]
[1779216856028,38.89,76800.95,0.6,-0.26168,0.00011,24.63482]
[1779216861062,38.89,76799.93,0.6,-0.26176,0.00011,24.63871]
[1779216866098,38.88,76799.17,0.6,-0.26182,0.00011,24.64104]
[1779216871133,38.88,76793.84,0.6,-0.26236,0.00011,24.66317]
[1779216873330,38.87,76792.09,0.6,-0.26255,0.00011,24.67166]
[1779216873397,38.87,76791.7,0.6,-0.26259,0.00011,24.67333]
[1779216879614,38.87,76786.39,0.6,-0.26318,0.00011,24.70025]
[1779216879715,38.88,76787.77,0.6,-0.26303,0.00011,24.69341]
[1779216885231,38.87,76794.28,0.6,-0.26228,0.00011,24.65916]
[1779216887870,38.87,76792.3,0.6,-0.26248,0.00011,24.66855]
[1779216893286,38.86,76792.44,0.6,-0.26243,0.00011,24.66619]
[1779216898321,38.85,76792.26,0.6,-0.26243,0.00011,24.66575]
[1779216900377,38.85,76792.26,0.6,-0.26243,0.00011,24.66575]
[1779216900854,38.85,76789.66,0.6,-0.2627,0.00011,24.67825]
[1779216901334,38.85,76789.66,0.6,-0.2627,0.00011,24.67825]
[1779216901744,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216901956,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902152,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902269,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902573,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902709,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902732,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902792,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902803,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902830,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902868,38.85,76780.16,0.6,-0.26375,0.00011,24.72554]
[1779216902830,38.85,76769.8,0.6,-0.26491,0.00011,24.77721]
[1779216903004,38.85,76769.8,0.6,-0.26491,0.00011,24.77721]
[1779216903384,38.85,76769.8,0.6,-0.26491,0.00011,24.77721]
[1779216903866,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904193,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904327,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904379,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904478,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904523,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904525,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904830,38.85,76748.63,0.6,-0.26727,0.00011,24.88214]
[1779216904848,38.85,76734.97,0.6,-0.2688,0.00011,24.94931]
[1779216904918,38.85,76734.97,0.6,-0.2688,0.00011,24.94931]
[1779216905158,38.85,76734.97,0.6,-0.2688,0.00011,24.94931]
[1779216905212,38.85,76734.97,0.6,-0.2688,0.00011,24.94931]
[1779216905218,38.85,76734.97,0.6,-0.2688,0.00011,24.94931]
[1779216905392,38.85,76734.97,0.6,-0.2688,0.00011,24.94931]
[1779216905667,38.85,76729.21,0.6,-0.26945,0.00011,24.97742]
[1779216905891,38.85,76729.21,0.6,-0.26945,0.00011,24.97742]
[1779216905931,38.85,76729.21,0.6,-0.26945,0.00011,24.97742]
[1779216909105,38.85,76721.5,0.6,-0.27032,0.00011,25.01546]
[1779216909925,38.85,76723.58,0.6,-0.27009,0.00011,25.00539]
[1779216910437,38.85,76723.58,0.6,-0.27009,0.00011,25.00539]
[1779216910812,38.85,76723.58,0.6,-0.27009,0.00011,25.00539]
[1779216910870,38.85,76729.48,0.6,-0.26943,0.00011,24.97662]
[1779216912153,38.85,76732.72,0.6,-0.26906,0.00011,24.96062]
[1779216912835,38.85,76732.72,0.6,-0.26906,0.00011,24.96062]
[1779216913671,38.85,76735.33,0.6,-0.26877,0.00011,24.94772]
[1779216915514,38.85,76736.92,0.6,-0.26858,0.00011,24.93976]
[1779216918878,38.85,76737.2,0.6,-0.26855,0.00011,24.93818]
[1779216924085,38.85,76730.98,0.6,-0.26924,0.00011,24.96822]
[1779216933582,38.84,76735.91,0.6,-0.26865,0.00011,24.93996]
[1779216935728,38.84,76736.44,0.6,-0.26859,0.00011,24.93729]
[1779216936265,38.84,76733.98,0.6,-0.26886,0.00011,24.94932]
[1779216936610,38.84,76733.98,0.6,-0.26886,0.00011,24.94932]
[1779216936621,38.84,76726.6,0.6,-0.26969,0.00011,24.98542]
[1779216936911,38.84,76726.6,0.6,-0.26969,0.00011,24.98542]
[1779216937749,38.84,76726.6,0.6,-0.26969,0.00011,24.98542]
[1779216938333,38.84,76722.05,0.6,-0.27021,0.00011,25.00781]
[1779216938801,38.84,76722.05,0.6,-0.27021,0.00011,25.00781]
[1779216938867,38.84,76722.05,0.6,-0.27021,0.00011,25.00781]
[1779216938827,38.84,76709.4,0.6,-0.27163,0.00011,25.06958]
[1779216938951,38.84,76709.4,0.6,-0.27163,0.00011,25.06958]
[1779216939025,38.84,76709.4,0.6,-0.27163,0.00011,25.06958]
[1779216939365,38.84,76709.4,0.6,-0.27163,0.00011,25.06958]
[1779216939905,38.84,76709.4,0.6,-0.27163,0.00011,25.06958]
[1779216941822,38.84,76702.57,0.6,-0.27241,0.00011,25.10281]
[1779216943103,38.84,76706.12,0.6,-0.27201,0.00011,25.0856]
[1779216943112,38.84,76706.12,0.6,-0.27201,0.00011,25.0856]
[1779216943653,38.84,76717.96,0.6,-0.27067,0.00011,25.02798]
[1779216946712,38.85,76721.14,0.6,-0.27032,0.00011,25.01264]
[1779216947011,38.85,76721.67,0.6,-0.27026,0.00011,25.01016]
[1779216947380,38.85,76721.67,0.6,-0.27026,0.00011,25.01016]
[1779216947681,38.85,76727.11,0.6,-0.26965,0.00011,24.98365]
[1779216948812,38.85,76727.11,0.6,-0.26965,0.00011,24.98365]
[1779216949198,38.85,76730.37,0.6,-0.26928,0.00011,24.96754]
[1779216954730,38.84,76729.69,0.6,-0.26934,0.00011,24.97009]
[1779216959765,38.84,76730.16,0.6,-0.26927,0.00011,24.9671]
[1779216963922,38.84,76730.46,0.6,-0.26923,0.00011,24.96523]
[1779216970860,38.83,76730.36,0.6,-0.26922,0.00011,24.96477]
[1779216970898,38.83,76730.36,0.6,-0.26922,0.00011,24.96477]
[1779216971016,38.83,76731.86,0.6,-0.26905,0.00011,24.95728]
[1779216971303,38.83,76731.86,0.6,-0.26905,0.00011,24.95728]
[1779216971952,38.83,76731.86,0.6,-0.26905,0.00011,24.95728]
[1779216971850,38.83,76742.01,0.6,-0.2679,0.00011,24.90717]
[1779216972900,38.83,76742.01,0.6,-0.2679,0.00011,24.90717]
[1779216979616,38.83,76743.59,0.6,-0.26772,0.00011,24.89889]
[1779216987965,38.83,76737.07,0.6,-0.26844,0.00011,24.93044]
[1779216993195,38.83,76736.83,0.6,-0.26844,0.00011,24.92797]
[1779216993237,38.83,76736.83,0.6,-0.26844,0.00011,24.92797]
[1779216993278,38.83,76736.83,0.6,-0.26844,0.00011,24.92797]
[1779216994434,38.83,76737.34,0.6,-0.26838,0.00011,24.92529]
[1779216996955,38.83,76747.82,0.6,-0.2672,0.00011,24.87359]
[1779217001592,38.82,76746.6,0.6,-0.26733,0.00011,24.87944]
[1779217001774,38.82,76746.6,0.6,-0.26733,0.00011,24.87944]
[1779217001951,38.82,76746.6,0.6,-0.26733,0.00011,24.87944]
[1779217002953,38.82,76746.6,0.6,-0.26733,0.00011,24.87938]
[1779217004490,38.82,76756.57,0.6,-0.26621,0.00011,24.83]
[1779217004533,38.82,76756.57,0.6,-0.26621,0.00011,24.83]
[1779217009876,38.82,76751.02,0.6,-0.26683,0.00011,24.85715]
[1779217010021,38.82,76750.94,0.6,-0.26683,0.00011,24.8574]
[1779217010284,38.82,76750.94,0.6,-0.26683,0.00011,24.8574]
[1779217011390,38.82,76750.05,0.6,-0.26693,0.00011,24.86172]
[1779217012474,38.82,76750.07,0.6,-0.26693,0.00011,24.86154]
[1779217015317,38.82,76749.93,0.6,-0.26694,0.00011,24.86206]
[1779217015539,38.82,76749.93,0.6,-0.26694,0.00011,24.86206]
[1779217015570,38.82,76749.93,0.6,-0.26694,0.00011,24.86206]
[1779217015797,38.82,76749.93,0.6,-0.26694,0.00011,24.86206]
[1779217016478,38.82,76749.87,0.6,-0.26694,0.00011,24.86219]
[1779217020103,38.82,76752.4,0.6,-0.26666,0.00011,24.84945]
[1779217025227,38.82,76751.77,0.6,-0.26672,0.00011,24.85214]
[1779217027549,38.82,76751.91,0.6,-0.2667,0.00011,24.85138]
[1779217027645,38.82,76751.91,0.6,-0.2667,0.00011,24.85138]
[1779217028039,38.82,76751.91,0.6,-0.2667,0.00011,24.85124]
[1779217028622,38.82,76751.91,0.6,-0.2667,0.00011,24.85124]
[1779217034289,38.81,76742.94,0.6,-0.26769,0.00011,24.89495]
[1779217037540,38.81,76743.07,0.6,-0.26767,0.00011,24.89407]
[1779217040164,38.81,76743.5,0.6,-0.26761,0.00011,24.89162]
[1779217041575,38.81,76743.35,0.6,-0.26763,0.00011,24.89225]
[1779217047382,38.81,76744.17,0.6,-0.26753,0.00011,24.88783]
[1779217049554,38.81,76743.12,0.6,-0.26765,0.00011,24.89297]
[1779217051642,38.81,76744.11,0.6,-0.26753,0.00011,24.88792]
[1779217052160,38.81,76743.47,0.6,-0.26758,0.00011,24.88765]
[1779217052179,38.81,76743.47,0.6,-0.26758,0.00011,24.88765]
[1779217053590,38.81,76746.44,0.6,-0.26725,0.00011,24.87287]
[1779217059647,38.8,76746.98,0.6,-0.26717,0.00011,24.86965]
[1779217060123,38.8,76747.41,0.6,-0.26712,0.00011,24.86743]
[1779217060713,38.8,76747.41,0.6,-0.26712,0.00011,24.86743]
[1779217060789,38.8,76747.41,0.6,-0.26712,0.00011,24.86743]
[1779217060806,38.8,76747.41,0.6,-0.26712,0.00011,24.86743]
[1779217062246,38.8,76751.04,0.6,-0.26671,0.00011,24.84929]
[1779217066755,38.8,76754.94,0.6,-0.26627,0.00011,24.82971]
[1779217067703,38.8,76757.88,0.6,-0.26594,0.00011,24.81509]
[1779217068773,38.8,76758.4,0.6,-0.26588,0.00011,24.81248]
[1779217069014,38.8,76758.4,0.6,-0.26588,0.00011,24.81248]
[1779217069353,38.8,76759.86,0.6,-0.26572,0.00011,24.80521]
[1779217069716,38.8,76759.86,0.6,-0.26572,0.00011,24.80521]
[1779217069729,38.8,76759.86,0.6,-0.26572,0.00011,24.80521]
[1779217075578,38.8,76767.72,0.6,-0.26484,0.00011,24.76629]
[1779217078810,38.8,76769.05,0.6,-0.2647,0.00011,24.75973]
[1779217079310,38.8,76770.98,0.6,-0.26448,0.00011,24.75015]
[1779217079764,38.8,76770.98,0.6,-0.26448,0.00011,24.75015]
[1779217081818,38.8,76768.69,0.6,-0.26474,0.00011,24.76165]
[1779217082880,38.8,76767.27,0.6,-0.2649,0.00011,24.76876]
[1779217088670,38.8,76768.85,0.6,-0.26473,0.00011,24.76113]
[1779217093705,38.81,76769.46,0.6,-0.26466,0.00011,24.75827]
[1779217097543,38.81,76768.34,0.6,-0.26479,0.00011,24.76395]
[1779217097830,38.81,76768.34,0.6,-0.26479,0.00011,24.76395]
[1779217098009,38.81,76768.34,0.6,-0.26479,0.00011,24.76395]
[1779217103775,38.81,76770.68,0.6,-0.26453,0.00011,24.7525]
[1779217108809,38.81,76770.2,0.6,-0.26459,0.00011,24.75507]
[1779217113845,38.81,76768.59,0.6,-0.26476,0.00011,24.75992]
[1779217114115,38.81,76768.59,0.6,-0.26476,0.00011,24.75992]
[1779217119611,38.81,76764.76,0.6,-0.26519,0.00011,24.77912]
[1779217124921,38.81,76765.05,0.6,-0.26516,0.00011,24.77775]
[1779217126155,38.81,76765.27,0.6,-0.26513,0.00011,24.77666]
[1779217126171,38.81,76765.27,0.6,-0.26513,0.00011,24.77666]
[1779217126442,38.81,76765.27,0.6,-0.26513,0.00011,24.77666]
[1779217126450,38.81,76765.27,0.6,-0.26513,0.00011,24.77666]
[1779217127030,38.81,76765.27,0.6,-0.26513,0.00011,24.77666]
[1779217127045,38.81,76754.09,0.6,-0.26638,0.00011,24.83219]
[1779217127168,38.81,76754.09,0.6,-0.26638,0.00011,24.83219]
[1779217127928,38.81,76754.09,0.6,-0.26638,0.00011,24.83219]
[1779217127980,38.81,76754.09,0.6,-0.26638,0.00011,24.83219]
[1779217131634,38.81,76750.49,0.6,-0.26678,0.00011,24.84977]
[1779217131648,38.81,76750.49,0.6,-0.26678,0.00011,24.84977]
[1779217136016,38.81,76749.49,0.6,-0.26688,0.00011,24.85441]
[1779217138244,38.81,76748.13,0.6,-0.26703,0.00011,24.86092]
[1779217141144,38.8,76739.94,0.6,-0.26794,0.00011,24.90106]
[1779217141509,38.8,76739.94,0.6,-0.26794,0.00011,24.90106]
[1779217142946,38.8,76737.39,0.6,-0.26823,0.00011,24.9135]
[1779217142994,38.8,76737.39,0.6,-0.26823,0.00011,24.9135]
[1779217143043,38.8,76737.39,0.6,-0.26823,0.00011,24.9135]
[1779217143054,38.8,76729.26,0.6,-0.26914,0.00011,24.95341]
[1779217144128,38.8,76729.26,0.6,-0.26914,0.00011,24.95341]
[1779217152960,38.81,76732.3,0.6,-0.26883,0.00011,24.9401]
[1779217155318,38.81,76734.68,0.6,-0.26858,0.00011,24.92896]
[1779217155387,38.81,76734.68,0.6,-0.26858,0.00011,24.92896]
[1779217156166,38.81,76738.11,0.6,-0.2682,0.00011,24.91228]
[1779217161200,38.81,76738.59,0.6,-0.26813,0.00011,24.90928]
[1779217166731,38.81,76738.84,0.6,-0.26809,0.00011,24.90755]
[1779217172279,38.81,76735.49,0.6,-0.26843,0.00011,24.91985]
[1779217177314,38.8,76735.42,0.6,-0.26842,0.00011,24.9195]
[1779217182348,38.8,76735.14,0.6,-0.26844,0.00011,24.92019]
[1779217187384,38.8,76736.01,0.6,-0.26833,0.00011,24.91522]
[1779217192419,38.79,76737.37,0.6,-0.26816,0.00011,24.90788]
[1779217197453,38.79,76736.88,0.6,-0.2682,0.00011,24.90969]
[1779217201153,38.79,76736.97,0.6,-0.26818,0.00011,24.90887]
[1779217202073,38.79,76736.57,0.6,-0.26823,0.00011,24.91085]
[1779217202392,38.79,76740.14,0.6,-0.26782,0.00011,24.89299]
[1779217202591,38.79,76740.14,0.6,-0.26782,0.00011,24.89299]
[1779217202747,38.79,76740.14,0.6,-0.26782,0.00011,24.89299]
[1779217202831,38.79,76740.14,0.6,-0.26782,0.00011,24.89299]
[1779217202974,38.79,76740.14,0.6,-0.26782,0.00011,24.89299]
[1779217203020,38.79,76740.14,0.6,-0.26782,0.00011,24.89299]
[1779217203498,38.79,76754.6,0.6,-0.2662,0.00011,24.82135]
[1779217206088,38.79,76756.63,0.6,-0.26597,0.00011,24.81115]
[1779217207062,38.79,76756.82,0.6,-0.26595,0.00011,24.81019]
[1779217207985,38.79,76756.3,0.6,-0.26601,0.00011,24.81275]
[1779217208123,38.79,76756.3,0.6,-0.26601,0.00011,24.81275]
[1779217217597,38.78,76749.81,0.6,-0.26672,0.00011,24.84434]
[1779217219948,38.78,76749.66,0.6,-0.26674,0.00011,24.84502]
[1779217225382,38.78,76751.13,0.6,-0.26656,0.00011,24.83739]
[1779217227380,38.78,76756.99,0.6,-0.26591,0.00011,24.80825]
[1779217227489,38.78,76756.99,0.6,-0.26591,0.00011,24.80825]
[1779217228077,38.78,76756.99,0.6,-0.26591,0.00011,24.80825]
[1779217228231,38.78,76756.99,0.6,-0.26591,0.00011,24.80825]
[1779217228266,38.78,76759.46,0.6,-0.26563,0.00011,24.79596]
[1779217228378,38.78,76759.46,0.6,-0.26563,0.00011,24.79596]
[1779217228459,38.78,76759.46,0.6,-0.26563,0.00011,24.79596]
[1779217228739,38.78,76759.46,0.6,-0.26563,0.00011,24.79596]
[1779217229118,38.78,76759.46,0.6,-0.26563,0.00011,24.79596]
[1779217234716,38.78,76769.26,0.6,-0.26452,0.00011,24.74411]
[1779217236195,38.78,76769.26,0.6,-0.26452,0.00011,24.74411]
[1779217239917,38.78,76775.07,0.6,-0.26388,0.00011,24.71533]
[1779217239979,38.78,76775.07,0.6,-0.26388,0.00011,24.71533]
[1779217240843,38.79,76774.27,0.6,-0.26397,0.00011,24.71942]
[1779217241775,38.79,76774.59,0.6,-0.26394,0.00011,24.7179]
[1779217244089,38.79,76775.88,0.6,-0.2638,0.00011,24.71162]
[1779217244175,38.79,76775.88,0.6,-0.2638,0.00011,24.71162]
[1779217244300,38.79,76775.93,0.6,-0.26379,0.00011,24.71146]
[1779217244670,38.79,76775.93,0.6,-0.26379,0.00011,24.71146]
[1779217245086,38.79,76775.93,0.6,-0.26379,0.00011,24.71146]
[1779217245153,38.79,76775.93,0.6,-0.26379,0.00011,24.71146]
[1779217247114,38.79,76784.75,0.6,-0.26281,0.00011,24.66751]
[1779217252761,38.79,76790.74,0.6,-0.26217,0.00011,24.63844]
[1779217257728,38.8,76793.43,0.6,-0.26189,0.00011,24.62583]
[1779217260699,38.8,76794.32,0.6,-0.2618,0.00011,24.62193]
[1779217260998,38.8,76794.32,0.6,-0.2618,0.00011,24.62193]
[1779217262891,38.8,76804.89,0.6,-0.26064,0.00011,24.5691]
[1779217262892,38.8,76804.89,0.6,-0.26064,0.00011,24.5691]
[1779217262938,38.8,76804.89,0.6,-0.26064,0.00011,24.5691]
[1779217266659,38.8,76806.99,0.6,-0.26043,0.00011,24.55955]
[1779217266831,38.8,76806.99,0.6,-0.26043,0.00011,24.55955]
[1779217266941,38.81,76807.98,0.6,-0.26033,0.00011,24.55482]
[1779217267340,38.81,76807.98,0.6,-0.26033,0.00011,24.55482]
[1779217268527,38.8,76810.57,0.6,-0.26004,0.00011,24.54161]
[1779217269422,38.8,76810.53,0.6,-0.26004,0.00011,24.5417]
[1779217270400,38.8,76807.87,0.6,-0.26033,0.00011,24.55505]
[1779217270815,38.8,76807.87,0.6,-0.26033,0.00011,24.55505]
[1779217274481,38.8,76805.69,0.6,-0.26056,0.00011,24.56555]
[1779217274999,38.8,76796.85,0.6,-0.26154,0.00011,24.60999]
[1779217276008,38.8,76787.27,0.6,-0.2626,0.00011,24.65802]
[1779217280329,38.8,76785.09,0.6,-0.26283,0.00011,24.66824]
[1779217284795,38.8,76775.52,0.6,-0.2639,0.00011,24.71661]
[1779217286744,38.8,76776.9,0.6,-0.26375,0.00011,24.70988]
[1779217289123,38.8,76779.6,0.6,-0.26345,0.00011,24.69655]
[1779217289537,38.8,76779.75,0.6,-0.26344,0.00011,24.6959]
[1779217289770,38.8,76779.75,0.6,-0.26344,0.00011,24.6959]
[1779217289881,38.8,76779.75,0.6,-0.26344,0.00011,24.6959]
[1779217295141,38.81,76794.99,0.6,-0.26175,0.00011,24.61708]
[1779217299606,38.81,76796.85,0.6,-0.26156,0.00011,24.60847]
[1779217302826,38.81,76796.78,0.6,-0.26157,0.00011,24.60921]
[1779217302905,38.81,76796.78,0.6,-0.26157,0.00011,24.60921]
[1779217302943,38.81,76796.78,0.6,-0.26157,0.00011,24.60921]
[1779217303912,38.81,76798.85,0.6,-0.26135,0.00011,24.59917]
[1779217309241,38.82,76798.6,0.6,-0.2614,0.00011,24.60165]
[1779217314276,38.82,76799.42,0.6,-0.26133,0.00011,24.59851]
[1779217319311,38.82,76799.38,0.6,-0.26136,0.00011,24.5997]
[1779217322778,38.83,76799.13,0.6,-0.2614,0.00011,24.60135]
[1779217322860,38.83,76793.07,0.6,-0.26207,0.00011,24.63217]
[1779217323785,38.83,76793.07,0.6,-0.26207,0.00011,24.63217]
[1779217324333,38.83,76788.37,0.6,-0.26259,0.00011,24.65551]
[1779217325404,38.83,76779.7,0.6,-0.26355,0.00011,24.69892]
[1779217325444,38.83,76779.7,0.6,-0.26355,0.00011,24.69892]
[1779217330645,38.83,76771.93,0.6,-0.26443,0.00011,24.73798]
[1779217331249,38.83,76771.93,0.6,-0.26443,0.00011,24.73798]
[1779217333054,38.83,76771.67,0.6,-0.26446,0.00011,24.73936]
[1779217338445,38.83,76771.29,0.6,-0.2645,0.00011,24.74152]
[1779217343714,38.83,76771.27,0.6,-0.26451,0.00011,24.74177]
[1779217346862,38.83,76770.89,0.6,-0.26455,0.00011,24.74376]
[1779217348027,38.83,76770.56,0.6,-0.26459,0.00011,24.74547]
[1779217350663,38.83,76770.43,0.6,-0.26461,0.00011,24.74617]
[1779217356572,38.83,76775.66,0.6,-0.26401,0.00011,24.717]
[1779217358098,38.83,76775.66,0.6,-0.26401,0.00011,24.717]
[1779217364322,38.83,76781.17,0.6,-0.2634,0.00011,24.68982]
[1779217364484,38.83,76780.9,0.6,-0.26344,0.00011,24.69144]
[1779217369849,38.84,76787.89,0.6,-0.26267,0.00011,24.6569]
[1779217372762,38.84,76790.45,0.6,-0.2624,0.00011,24.64447]
[1779217372867,38.84,76790.45,0.6,-0.2624,0.00011,24.64447]
[1779217373280,38.84,76790.45,0.6,-0.2624,0.00011,24.64447]
[1779217376706,38.84,76790.3,0.6,-0.26241,0.00011,24.64513]
[1779217380769,38.84,76790.54,0.6,-0.26238,0.00011,24.64363]
[1779217381839,38.84,76790.54,0.6,-0.26238,0.00011,24.64355]
[1779217381982,38.84,76790.54,0.6,-0.26238,0.00011,24.64355]
[1779217382710,38.84,76790.58,0.6,-0.26237,0.00011,24.64328]
[1779217382882,38.84,76790.58,0.6,-0.26237,0.00011,24.64328]
[1779217382946,38.84,76791.39,0.6,-0.26228,0.00011,24.63903]
[1779217387809,38.83,76798.66,0.6,-0.26145,0.00011,24.6016]
[1779217393836,38.83,76803.49,0.6,-0.26089,0.00011,24.576]
[1779217398871,38.82,76806.89,0.6,-0.2605,0.00011,24.55806]
[1779217402744,38.82,76810.04,0.6,-0.26014,0.00011,24.54172]
[1779217404650,38.82,76809.43,0.6,-0.2602,0.00011,24.54454]
[1779217409867,38.82,76815.73,0.6,-0.2595,0.00011,24.51208]
[1779217411928,38.82,76810.79,0.6,-0.26004,0.00011,24.53687]
[1779217417002,38.81,76804.47,0.6,-0.2607,0.00011,24.56466]
[1779217422037,38.81,76801.94,0.6,-0.26096,0.00011,24.57658]
[1779217427071,38.81,76798.59,0.6,-0.26132,0.00011,24.5926]
[1779217427740,38.81,76798.59,0.6,-0.26132,0.00011,24.5926]
[1779217433115,38.8,76793.84,0.6,-0.26182,0.00011,24.61523]
[1779217438149,38.8,76792.33,0.6,-0.26196,0.00011,24.62175]
[1779217443184,38.79,76793.9,0.6,-0.26177,0.00011,24.61279]
[1779217448219,38.79,76793.8,0.6,-0.26176,0.00011,24.61222]
[1779217453254,38.78,76794.21,0.6,-0.26169,0.00011,24.60913]
[1779217458288,38.78,76792.46,0.6,-0.26186,0.00011,24.61691]
[1779217463324,38.78,76789.33,0.6,-0.26219,0.00011,24.6316]
[1779217464292,38.78,76789.33,0.6,-0.26219,0.00011,24.6316]
[1779217471066,38.77,76789.73,0.6,-0.26212,0.00011,24.62849]
[1779217476416,38.76,76797.94,0.6,-0.26116,0.00011,24.58218]
[1779217481451,38.76,76799.15,0.6,-0.26101,0.00011,24.57526]
[1779217486487,38.76,76802.33,0.6,-0.26064,0.00011,24.55841]
[1779217487414,38.76,76802.33,0.6,-0.26064,0.00011,24.55841]
[1779217489268,38.76,76806.47,0.6,-0.26018,0.00011,24.53732]
[1779217489878,38.76,76807.8,0.6,-0.26002,0.00011,24.53036]
[1779217494208,38.76,76809.58,0.6,-0.25982,0.00011,24.52104]
[1779217500585,38.75,76813.1,0.6,-0.25942,0.00011,24.50251]
[1779217505620,38.75,76813.34,0.6,-0.25938,0.00011,24.50089]
[1779217510699,38.75,76817.21,0.6,-0.25895,0.00011,24.48093]
[1779217516697,38.75,76821.52,0.6,-0.25847,0.00011,24.45865]
[1779217521731,38.75,76821.93,0.6,-0.25842,0.00011,24.45641]
[1779217526767,38.75,76821.67,0.6,-0.25844,0.00011,24.45757]
[1779217530029,38.75,76821.7,0.6,-0.25844,0.00011,24.45735]
[1779217531614,38.75,76826.7,0.6,-0.25789,0.00011,24.43184]
[1779217531618,38.75,76826.7,0.6,-0.25789,0.00011,24.43184]
[1779217531721,38.75,76826.7,0.6,-0.25789,0.00011,24.43184]
[1779217531724,38.75,76826.7,0.6,-0.25789,0.00011,24.43184]
[1779217531747,38.75,76826.7,0.6,-0.25789,0.00011,24.43184]
[1779217532790,38.75,76833.7,0.6,-0.25709,0.00011,24.39272]
[1779217532813,38.75,76833.7,0.6,-0.25709,0.00011,24.39272]
[1779217533381,38.75,76833.7,0.6,-0.25709,0.00011,24.39272]
[1779217533485,38.75,76833.7,0.6,-0.25709,0.00011,24.39272]
[1779217533570,38.75,76833.7,0.6,-0.25709,0.00011,24.39272]
[1779217533575,38.75,76833.7,0.6,-0.25709,0.00011,24.39272]
[1779217535196,38.75,76841.6,0.6,-0.25623,0.00011,24.35232]
[1779217540870,38.75,76843.82,0.6,-0.256,0.00011,24.34158]
[1779217545905,38.75,76844.1,0.6,-0.25597,0.00011,24.3406]
[1779217549696,38.75,76841.41,0.6,-0.25627,0.00011,24.35463]
[1779217549886,38.75,76841.41,0.6,-0.25627,0.00011,24.35463]
[1779217553806,38.75,76829.59,0.6,-0.25758,0.00011,24.41514]
[1779217556983,38.75,76839.23,0.6,-0.25652,0.00011,24.36588]
[1779217560654,38.75,76840.18,0.6,-0.25641,0.00011,24.36118]
[1779217562728,38.75,76840.89,0.6,-0.25634,0.00011,24.35765]
[1779217568062,38.75,76841.4,0.6,-0.25629,0.00011,24.35543]
[1779217573252,38.76,76839.04,0.6,-0.25655,0.00011,24.36774]
[1779217573317,38.76,76839.04,0.6,-0.25655,0.00011,24.36774]
[1779217579139,38.76,76825.33,0.6,-0.25806,0.00011,24.43765]
[1779217584173,38.75,76828.86,0.6,-0.25767,0.00011,24.41949]
[1779217586050,38.75,76828.66,0.6,-0.25769,0.00011,24.42049]
[1779217588791,38.75,76841.66,0.6,-0.25626,0.00011,24.35406]
[1779217593802,38.76,76841.92,0.6,-0.25622,0.00011,24.34959]
[1779217599279,38.76,76840.32,0.6,-0.2564,0.00011,24.3582]
[1779217600824,38.76,76831.65,0.6,-0.25736,0.00011,24.40258]
[1779217606330,38.76,76829.14,0.6,-0.25763,0.00011,24.41529]
[1779217611364,38.76,76826.88,0.6,-0.25788,0.00011,24.42671]
[1779217612931,38.76,76826.82,0.6,-0.25788,0.00011,24.42698]
[1779217618414,38.76,76827.05,0.6,-0.25785,0.00011,24.42563]
[1779217623449,38.75,76828.75,0.6,-0.25766,0.00011,24.41682]
[1779217628484,38.75,76828.89,0.6,-0.25765,0.00011,24.41601]
[1779217630161,38.75,76828.86,0.6,-0.25765,0.00011,24.41614]
[1779217630188,38.75,76828.86,0.6,-0.25765,0.00011,24.41614]
[1779217630498,38.75,76818.36,0.6,-0.25881,0.00011,24.4696]
[1779217633967,38.75,76815.77,0.6,-0.25909,0.00011,24.48251]
[1779217639561,38.75,76811.06,0.6,-0.2596,0.00011,24.50575]
[1779217641230,38.75,76811.54,0.6,-0.25954,0.00011,24.50319]
[1779217642491,38.75,76814.47,0.6,-0.25921,0.00011,24.4882]
[1779217645603,38.75,76831.09,0.6,-0.25738,0.00011,24.40334]
[1779217647424,38.75,76835.16,0.6,-0.25693,0.00011,24.38253]
[1779217647540,38.75,76835.16,0.6,-0.25693,0.00011,24.38253]
[1779217652652,38.75,76840.43,0.6,-0.25633,0.00011,24.35248]
[1779217657687,38.75,76840.94,0.6,-0.25628,0.00011,24.35015]
[1779217662722,38.75,76844.71,0.6,-0.25588,0.00011,24.33119]
[1779217667757,38.75,76847.91,0.6,-0.25554,0.00011,24.31526]
[1779217672792,38.76,76848.47,0.6,-0.25549,0.00011,24.31295]
[1779217677826,38.76,76847.61,0.6,-0.25559,0.00011,24.31793]
[1779217682862,38.76,76847.2,0.6,-0.25565,0.00011,24.32056]
[1779217687897,38.76,76847.53,0.6,-0.25562,0.00011,24.3194]
[1779217692934,38.76,76845.11,0.6,-0.2559,0.00011,24.33233]
[1779217697968,38.77,76847.94,0.6,-0.2556,0.00011,24.31827]
[1779217703006,38.77,76847.46,0.6,-0.25566,0.00011,24.32123]
[1779217708630,38.77,76848.1,0.6,-0.2556,0.00011,24.31854]
[1779217713079,38.77,76850.13,0.6,-0.25537,0.00011,24.30515]
[1779217715477,38.77,76853.68,0.6,-0.25498,0.00011,24.28702]
[1779217721136,38.78,76857.61,0.6,-0.25457,0.00011,24.26779]
[1779217723289,38.78,76858.09,0.6,-0.25452,0.00011,24.26563]
[1779217723824,38.78,76859.87,0.6,-0.25433,0.00011,24.25663]
[1779217724834,38.78,76859.79,0.6,-0.25434,0.00011,24.25722]
[1779217725932,38.78,76865.46,0.6,-0.25373,0.00011,24.22817]
[1779217726456,38.78,76865.46,0.6,-0.25373,0.00011,24.22817]
[1779217727828,38.78,76869.4,0.6,-0.25331,0.00011,24.20826]
[1779217728818,38.78,76869.18,0.6,-0.25334,0.00011,24.20963]
[1779217730796,38.78,76869.55,0.6,-0.2533,0.00011,24.20818]
[1779217731779,38.79,76870.46,0.6,-0.25321,0.00011,24.20372]
[1779217734056,38.79,76878.85,0.6,-0.25231,0.00011,24.16083]
[1779217735249,38.79,76878.93,0.6,-0.2523,0.00011,24.1607]
[1779217741004,38.79,76877.35,0.6,-0.25251,0.00011,24.1705]
[1779217743781,38.8,76874.53,0.6,-0.25283,0.00011,24.18583]
[1779217744666,38.8,76874.53,0.6,-0.25283,0.00011,24.18583]
[1779217744721,38.8,76875.4,0.6,-0.25274,0.00011,24.18157]
[1779217745061,38.8,76875.4,0.6,-0.25274,0.00011,24.18157]
[1779217745221,38.8,76875.4,0.6,-0.25274,0.00011,24.18157]
[1779217746526,38.8,76884.31,0.6,-0.25177,0.00011,24.13546]
[1779217746554,38.8,76884.31,0.6,-0.25177,0.00011,24.13546]
[1779217751904,38.8,76893.36,0.6,-0.2508,0.00011,24.08914]
[1779217752697,38.8,76893.36,0.6,-0.2508,0.00011,24.08914]
[1779217754110,38.8,76894.81,0.6,-0.25065,0.00011,24.08166]
[1779217754160,38.8,76894.81,0.6,-0.25065,0.00011,24.08166]
[1779217759403,38.8,76901.14,0.6,-0.24996,0.00011,24.04855]
[1779217760556,38.8,76901.14,0.6,-0.24996,0.00011,24.04855]
[1779217760875,38.8,76900.6,0.6,-0.25002,0.00011,24.05135]
[1779217762456,38.8,76895.54,0.6,-0.25056,0.00011,24.07767]
[1779217768477,38.8,76893.95,0.6,-0.25074,0.00011,24.08635]
[1779217770569,38.8,76896.37,0.6,-0.25049,0.00011,24.074]
[1779217770697,38.8,76896.37,0.6,-0.25049,0.00011,24.074]
[1779217772337,38.8,76894.87,0.6,-0.25063,0.00011,24.07869]
[1779217777533,38.8,76900.85,0.6,-0.24998,0.00011,24.04736]
[1779217778200,38.8,76900.85,0.6,-0.24998,0.00011,24.04736]
[1779217778718,38.8,76900.85,0.6,-0.24998,0.00011,24.04736]
[1779217779237,38.8,76902.39,0.6,-0.24981,0.00011,24.03929]
[1779217781842,38.8,76902.83,0.6,-0.24977,0.00011,24.03692]
[1779217784662,38.8,76902.43,0.6,-0.24981,0.00011,24.03895]
[1779217784996,38.8,76901.3,0.6,-0.24993,0.00011,24.04482]
[1779217790624,38.8,76898.03,0.6,-0.25028,0.00011,24.06157]
[1779217794061,38.8,76897.37,0.6,-0.25035,0.00011,24.06484]
[1779217795643,38.8,76897.61,0.6,-0.25032,0.00011,24.06352]
[1779217800694,38.8,76894.57,0.6,-0.25064,0.00011,24.07888]
[1779217805729,38.8,76894.82,0.6,-0.2506,0.00011,24.07717]
[1779217806109,38.8,76894.82,0.6,-0.2506,0.00011,24.07717]
[1779217807738,38.8,76894.85,0.6,-0.2506,0.00011,24.07693]
[1779217816806,38.79,76893.29,0.6,-0.25075,0.00011,24.08427]
[1779217821841,38.79,76893.13,0.6,-0.25076,0.00011,24.08465]
[1779217826876,38.79,76894.84,0.6,-0.25057,0.00011,24.07531]
[1779217831910,38.79,76897.63,0.6,-0.25024,0.00011,24.05713]
[1779217837811,38.79,76897.2,0.6,-0.25028,0.00011,24.05919]
[1779217838201,38.79,76900.77,0.6,-0.24989,0.00011,24.04046]
[1779217838248,38.79,76900.77,0.6,-0.24989,0.00011,24.04046]
[1779217838258,38.79,76900.77,0.6,-0.24989,0.00011,24.04046]
[1779217838957,38.79,76905.03,0.6,-0.24943,0.00011,24.01818]
[1779217840188,38.79,76906.71,0.6,-0.24925,0.00011,24.0094]
[1779217841885,38.79,76905.89,0.6,-0.24934,0.00011,24.01367]
[1779217847017,38.79,76907.56,0.6,-0.24916,0.00011,24.00495]
[1779217851110,38.79,76907.05,0.6,-0.24921,0.00011,24.00763]
[1779217855915,38.79,76906.0,0.6,-0.24933,0.00011,24.0131]
[1779217860140,38.79,76905.86,0.6,-0.24934,0.00011,24.01383]
[1779217860141,38.79,76905.86,0.6,-0.24934,0.00011,24.01383]
[1779217860485,38.79,76905.86,0.6,-0.24934,0.00011,24.01383]
[1779217862412,38.79,76910.41,0.6,-0.24885,0.00011,23.99005]
[1779217863164,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217863207,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217863398,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217863416,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217863442,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217863484,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217863891,38.79,76910.74,0.6,-0.24881,0.00011,23.98836]
[1779217866740,38.79,76918.7,0.6,-0.24796,0.00011,23.94675]
[1779217868561,38.79,76921.5,0.6,-0.24766,0.00011,23.93222]
[1779217869738,38.79,76920.86,0.6,-0.24773,0.00011,23.93576]
[1779217869887,38.79,76920.86,0.6,-0.24773,0.00011,23.93576]
[1779217869928,38.79,76920.86,0.6,-0.24773,0.00011,23.93576]
[1779217870217,38.79,76923.15,0.6,-0.24749,0.00011,23.92384]
[1779217870394,38.79,76923.15,0.6,-0.24749,0.00011,23.92384]
[1779217870579,38.79,76923.15,0.6,-0.24749,0.00011,23.92384]
[1779217870838,38.79,76933.38,0.6,-0.24639,0.00011,23.87016]
[1779217871937,38.79,76938.52,0.6,-0.24584,0.00011,23.84324]
[1779217872767,38.79,76938.52,0.6,-0.24584,0.00011,23.84324]
[1779217873390,38.79,76935.9,0.6,-0.24613,0.00011,23.85725]
[1779217874672,38.79,76935.0,0.6,-0.24623,0.00011,23.86217]
[1779217876021,38.79,76928.8,0.6,-0.24689,0.00011,23.89496]
[1779217880841,38.8,76929.08,0.6,-0.24688,0.00011,23.89415]
[1779217880950,38.8,76929.08,0.6,-0.24688,0.00011,23.89415]
[1779217882134,38.8,76925.38,0.6,-0.24728,0.00011,23.91384]
[1779217886036,38.8,76924.37,0.6,-0.2474,0.00011,23.91952]
[1779217886058,38.8,76924.37,0.6,-0.2474,0.00011,23.91952]
[1779217886141,38.8,76924.37,0.6,-0.2474,0.00011,23.91952]
[1779217887264,38.8,76923.63,0.6,-0.24748,0.00011,23.92349]
[1779217887345,38.8,76923.63,0.6,-0.24748,0.00011,23.92349]
[1779217888403,38.8,76919.22,0.6,-0.24795,0.00011,23.9467]
[1779217889164,38.8,76917.08,0.6,-0.24819,0.00011,23.95797]
[1779217890131,38.8,76916.55,0.6,-0.24824,0.00011,23.96078]
[1779217895932,38.8,76908.33,0.6,-0.24911,0.00011,24.00044]
[1779217896957,38.8,76908.92,0.6,-0.24905,0.00011,23.99732]
[1779217896957,38.8,76908.92,0.6,-0.24905,0.00011,23.99732]
[1779217897439,38.8,76908.92,0.6,-0.24905,0.00011,23.99732]
[1779217897549,38.8,76908.92,0.6,-0.24905,0.00011,23.99732]
[1779217897586,38.8,76908.92,0.6,-0.24905,0.00011,23.99732]
[1779217898180,38.8,76911.83,0.6,-0.24873,0.00011,23.98209]
[1779217898224,38.8,76911.83,0.6,-0.24873,0.00011,23.98209]
[1779217898861,38.8,76911.83,0.6,-0.24873,0.00011,23.98209]
[1779217899634,38.8,76917.35,0.6,-0.24814,0.00011,23.9532]
[1779217900271,38.8,76921.35,0.6,-0.24771,0.00011,23.93227]
[1779217900375,38.8,76921.35,0.6,-0.24771,0.00011,23.93227]
[1779217900779,38.8,76921.35,0.6,-0.24771,0.00011,23.93227]
[1779217900956,38.8,76923.47,0.6,-0.24748,0.00011,23.92121]
[1779217907088,38.8,76928.06,0.6,-0.247,0.00011,23.89776]
[1779217909941,38.8,76928.46,0.6,-0.24696,0.00011,23.89586]
[1779217916889,38.8,76927.97,0.6,-0.24703,0.00011,23.89918]
[1779217916927,38.8,76927.97,0.6,-0.24703,0.00011,23.89918]
[1779217916929,38.8,76927.97,0.6,-0.24703,0.00011,23.89918]
[1779217917680,38.81,76927.56,0.6,-0.24707,0.00011,23.90144]
[1779217919114,38.81,76922.16,0.6,-0.24766,0.00011,23.92994]
[1779217919915,38.81,76922.16,0.6,-0.24766,0.00011,23.92994]
[1779217922924,38.81,76923.67,0.6,-0.2475,0.00011,23.92223]
[1779217927653,38.81,76921.15,0.6,-0.24777,0.00011,23.93574]
[1779217929054,38.81,76920.78,0.6,-0.24782,0.00011,23.93778]
[1779217929133,38.81,76920.78,0.6,-0.24782,0.00011,23.93778]
[1779217931197,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931263,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931305,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931317,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931331,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931343,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931474,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931608,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931653,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931778,38.81,76921.86,0.6,-0.2477,0.00011,23.93222]
[1779217931785,38.81,76911.12,0.6,-0.24886,0.00011,23.9885]
[1779217932971,38.81,76907.87,0.6,-0.24921,0.00011,24.00547]
[1779217933349,38.81,76907.87,0.6,-0.24921,0.00011,24.00547]
[1779217933668,38.81,76907.87,0.6,-0.24921,0.00011,24.00547]
[1779217934050,38.81,76904.76,0.6,-0.24955,0.00011,24.02167]
[1779217934303,38.81,76904.76,0.6,-0.24955,0.00011,24.02167]
[1779217935072,38.81,76904.83,0.6,-0.24954,0.00011,24.02126]
[1779217935422,38.81,76904.83,0.6,-0.24954,0.00011,24.02126]
[1779217936950,38.81,76899.23,0.6,-0.25014,0.00011,24.0504]
[1779217938365,38.81,76897.59,0.6,-0.25032,0.00011,24.05877]
[1779217941047,38.81,76898.27,0.6,-0.25024,0.00011,24.05496]
[1779217944048,38.81,76897.64,0.6,-0.2503,0.00011,24.05799]
[1779217949737,38.8,76898.24,0.6,-0.25023,0.00011,24.05437]
[1779217954060,38.8,76898.91,0.6,-0.25013,0.00011,24.0472]
[1779217959807,38.8,76899.08,0.6,-0.2501,0.00011,24.04589]
[1779217965850,38.8,76898.69,0.6,-0.25014,0.00011,24.04751]
[1779217970885,38.8,76895.57,0.6,-0.25047,0.00011,24.0634]
[1779217972055,38.8,76895.57,0.6,-0.25047,0.00011,24.0634]
[1779217981962,38.79,76897.54,0.6,-0.25024,0.00011,24.05228]
[1779217986996,38.79,76896.89,0.6,-0.2503,0.00011,24.05534]
[1779217988815,38.79,76896.52,0.6,-0.25034,0.00011,24.0572]
[1779217992011,38.79,76896.6,0.6,-0.25033,0.00011,24.05664]
[1779217992320,38.79,76896.93,0.6,-0.25029,0.00011,24.05485]
[1779217992691,38.79,76896.93,0.6,-0.25029,0.00011,24.05485]
[1779217992932,38.79,76896.93,0.6,-0.25029,0.00011,24.05485]
[1779217993333,38.79,76898.42,0.6,-0.25013,0.00011,24.04697]
[1779217993657,38.79,76898.42,0.6,-0.25013,0.00011,24.04697]
[1779217994009,38.79,76898.42,0.6,-0.25013,0.00011,24.04697]
[1779217994222,38.79,76907.05,0.6,-0.24919,0.00011,24.00193]
[1779217994573,38.79,76907.05,0.6,-0.24919,0.00011,24.00193]
[1779217994936,38.79,76907.05,0.6,-0.24919,0.00011,24.00193]
[1779217994958,38.79,76907.05,0.6,-0.24919,0.00011,24.00193]
[1779217994965,38.79,76907.05,0.6,-0.24919,0.00011,24.00193]
[1779217995030,38.79,76907.05,0.6,-0.24919,0.00011,24.00193]
[1779217995813,38.79,76913.96,0.6,-0.24845,0.00011,23.96583]
[1779217995815,38.79,76913.96,0.6,-0.24845,0.00011,23.96583]
[1779217995915,38.79,76913.96,0.6,-0.24845,0.00011,23.96583]
[1779217996081,38.79,76922.53,0.6,-0.24753,0.00011,23.92099]
[1779217998446,38.79,76922.87,0.6,-0.24749,0.00011,23.9193]
[1779217999759,38.79,76925.5,0.6,-0.24721,0.00011,23.90568]
[1779218000079,38.79,76926.86,0.6,-0.24707,0.00011,23.89865]
[1779218000744,38.79,76926.86,0.6,-0.24707,0.00011,23.89865]
[1779218001712,38.79,76926.88,0.6,-0.24707,0.00011,23.89866]
[1779218001999,38.79,76926.88,0.6,-0.24707,0.00011,23.89866]
[1779218002849,38.79,76925.91,0.6,-0.24717,0.00011,23.90387]
[1779218003066,38.8,76926.45,0.6,-0.24712,0.00011,23.90114]
[1779218003089,38.8,76926.45,0.6,-0.24712,0.00011,23.90114]
[1779218003173,38.8,76926.45,0.6,-0.24712,0.00011,23.90114]
[1779218003588,38.8,76926.45,0.6,-0.24712,0.00011,23.90114]
[1779218005873,38.8,76931.08,0.6,-0.24662,0.00011,23.87693]
[1779218011169,38.8,76930.84,0.6,-0.24665,0.00011,23.87583]
[1779218013071,38.8,76930.67,0.6,-0.24667,0.00011,23.87686]
[1779218013829,38.8,76930.67,0.6,-0.24667,0.00011,23.87686]
[1779218015066,38.8,76931.16,0.6,-0.24662,0.00011,23.87457]
[1779218020742,38.8,76932.06,0.6,-0.24654,0.00011,23.87056]
[1779218026274,38.81,76931.72,0.6,-0.2466,0.00011,23.87339]
[1779218031309,38.81,76932.91,0.6,-0.24648,0.00011,23.86786]
[1779218036345,38.81,76932.93,0.6,-0.2465,0.00011,23.86851]
[1779218037765,38.81,76932.93,0.6,-0.2465,0.00011,23.86851]
[1779218043396,38.82,76938.49,0.6,-0.24592,0.00011,23.84033]
[1779218048431,38.82,76939.55,0.6,-0.24583,0.00011,23.83588]
[1779218053466,38.82,76939.41,0.6,-0.24586,0.00011,23.83756]
[1779218058876,38.83,76941.88,0.6,-0.24561,0.00011,23.8253]
[1779218064623,38.83,76948.67,0.6,-0.24491,0.00011,23.7909]
[1779218064662,38.83,76948.67,0.6,-0.24491,0.00011,23.7909]
[1779218064761,38.83,76948.39,0.6,-0.24495,0.00011,23.79262]
[1779218065748,38.83,76948.39,0.6,-0.24495,0.00011,23.79262]
[1779218071300,38.83,76954.82,0.6,-0.24424,0.00011,23.75748]
[1779218075643,38.83,76962.82,0.6,-0.24335,0.00011,23.71116]
[1779218075944,38.83,76962.82,0.6,-0.24335,0.00011,23.71116]
[1779218076203,38.83,76971.43,0.6,-0.24243,0.00011,23.66532]
[1779218076284,38.83,76971.43,0.6,-0.24243,0.00011,23.66532]
[1779218076353,38.83,76971.43,0.6,-0.24243,0.00011,23.66532]
[1779218076459,38.83,76971.43,0.6,-0.24243,0.00011,23.66532]
[1779218077840,38.83,76976.2,0.6,-0.24193,0.00011,23.63988]
[1779218078014,38.83,76976.2,0.6,-0.24193,0.00011,23.63988]
[1779218078929,38.83,76978.63,0.6,-0.24167,0.00011,23.6269]
[1779218079288,38.83,76979.45,0.6,-0.24158,0.00011,23.62251]
[1779218079613,38.83,76979.45,0.6,-0.24158,0.00011,23.62251]
[1779218079692,38.83,76979.45,0.6,-0.24158,0.00011,23.62251]
[1779218082689,38.83,76979.5,0.6,-0.24157,0.00011,23.62218]
[1779218083604,38.83,76980.35,0.6,-0.24148,0.00011,23.61763]
[1779218084125,38.83,76985.07,0.6,-0.24098,0.00011,23.59244]
[1779218084196,38.83,76985.07,0.6,-0.24098,0.00011,23.59244]
[1779218084813,38.83,76985.07,0.6,-0.24098,0.00011,23.59244]
[1779218085865,38.83,76990.62,0.6,-0.24039,0.00011,23.56281]
[1779218085965,38.83,76990.62,0.6,-0.24039,0.00011,23.56281]
[1779218086118,38.83,76990.62,0.6,-0.24039,0.00011,23.56281]
[1779218087809,38.83,76993.5,0.6,-0.24009,0.00011,23.54752]
[1779218091492,38.83,76991.85,0.6,-0.24027,0.00011,23.55656]
[1779218095440,38.83,76991.13,0.6,-0.24035,0.00011,23.56059]
[1779218100093,38.83,76990.32,0.6,-0.24044,0.00011,23.56505]
[1779218105606,38.83,76990.92,0.6,-0.24038,0.00011,23.56204]
[1779218107138,38.83,76990.52,0.6,-0.24042,0.00011,23.56421]
[1779218108762,38.83,76989.95,0.6,-0.24048,0.00011,23.56732]
[1779218109573,38.83,76997.4,0.6,-0.2397,0.00011,23.52751]
[1779218109882,38.83,77008.8,0.6,-0.23849,0.00011,23.46646]
[1779218110308,38.83,77008.8,0.6,-0.23849,0.00011,23.46646]
[1779218112180,38.83,77006.69,0.6,-0.23872,0.00011,23.47807]
[1779218117938,38.83,76995.66,0.6,-0.23989,0.00011,23.5376]
[1779218118491,38.83,76995.66,0.6,-0.23989,0.00011,23.5376]
[1779218123938,38.83,76995.74,0.6,-0.23989,0.00011,23.5374]
[1779218129016,38.83,76989.48,0.6,-0.24055,0.00011,23.57093]
[1779218130125,38.83,76989.48,0.6,-0.24055,0.00011,23.57093]
[1779218131561,38.83,76989.36,0.6,-0.24054,0.00011,23.56816]
[1779218137072,38.83,76984.73,0.6,-0.24103,0.00011,23.59281]
[1779218142107,38.83,76983.81,0.6,-0.24113,0.00011,23.59755]
[1779218143596,38.83,76983.39,0.6,-0.24117,0.00011,23.59975]
[1779218149156,38.83,76982.93,0.6,-0.24121,0.00011,23.60178]
[1779218149476,38.83,76982.93,0.6,-0.24121,0.00011,23.60178]
[1779218155198,38.83,76983.73,0.6,-0.24112,0.00011,23.59723]
[1779218158102,38.83,76982.6,0.6,-0.24124,0.00011,23.60322]
[1779218158452,38.83,76977.41,0.6,-0.24179,0.00011,23.63075]
[1779218163049,38.83,76967.47,0.6,-0.24284,0.00011,23.68323]
[1779218168288,38.82,76959.53,0.6,-0.24366,0.00011,23.72419]
[1779218169597,38.82,76959.53,0.6,-0.24366,0.00011,23.72419]
[1779218169659,38.82,76959.53,0.6,-0.24366,0.00011,23.72419]
[1779218169762,38.82,76959.53,0.6,-0.24366,0.00011,23.72419]
[1779218170028,38.82,76958.83,0.6,-0.24373,0.00011,23.72752]
[1779218170959,38.82,76949.03,0.6,-0.24478,0.00011,23.77958]
[1779218174689,38.82,76947.59,0.6,-0.24494,0.00011,23.78758]
[1779218180372,38.83,76948.75,0.6,-0.24485,0.00011,23.78286]
[1779218182584,38.83,76948.76,0.6,-0.24485,0.00011,23.783]
[1779218182751,38.83,76948.76,0.6,-0.24485,0.00011,23.783]
[1779218183394,38.83,76939.03,0.6,-0.2459,0.00011,23.83471]
[1779218185132,38.83,76939.03,0.6,-0.2459,0.00011,23.83471]
[1779218190603,38.83,76932.37,0.6,-0.24663,0.00011,23.87044]
[1779218190743,38.83,76932.37,0.6,-0.24663,0.00011,23.87044]
[1779218193119,38.83,76935.27,0.6,-0.2463,0.00011,23.852]
[1779218193237,38.83,76935.27,0.6,-0.2463,0.00011,23.852]
[1779218193268,38.84,76936.72,0.6,-0.24615,0.00011,23.84459]
[1779218195963,38.84,76933.32,0.6,-0.24651,0.00011,23.8626]
[1779218196784,38.84,76932.43,0.6,-0.24661,0.00011,23.86749]
[1779218202447,38.84,76930.74,0.6,-0.2468,0.00011,23.87681]
[1779218207562,38.84,76931.87,0.6,-0.24669,0.00011,23.87142]
[1779218212597,38.84,76933.99,0.6,-0.24648,0.00011,23.86087]
[1779218214675,38.84,76935.99,0.6,-0.24626,0.00011,23.85046]
[1779218220655,38.85,76936.83,0.6,-0.24619,0.00011,23.84694]
[1779218221686,38.85,76936.83,0.6,-0.24619,0.00011,23.84694]
[1779218226122,38.85,76943.23,0.6,-0.24552,0.00011,23.81379]
[1779218231732,38.85,76934.13,0.6,-0.24651,0.00011,23.86258]
[1779218235697,38.85,76934.44,0.6,-0.24648,0.00011,23.86127]
[1779218240180,38.85,76934.38,0.6,-0.2465,0.00011,23.86202]
[1779218241629,38.86,76930.65,0.6,-0.2469,0.00011,23.88181]
[1779218243542,38.86,76921.99,0.6,-0.24784,0.00011,23.92736]
[1779218245454,38.86,76918.4,0.6,-0.24822,0.00011,23.9462]
[1779218245493,38.86,76918.4,0.6,-0.24822,0.00011,23.9462]
[1779218247878,38.86,76917.2,0.6,-0.24835,0.00011,23.95249]
[1779218251025,38.86,76920.26,0.6,-0.24802,0.00011,23.93649]
[1779218256009,38.86,76920.62,0.6,-0.24797,0.00011,23.93139]
[1779218256332,38.86,76920.7,0.6,-0.24796,0.00011,23.931]
[1779218261946,38.86,76919.0,0.6,-0.24814,0.00011,23.94]
[1779218264173,38.86,76918.96,0.6,-0.24815,0.00011,23.94023]
[1779218270008,38.86,76924.84,0.6,-0.24752,0.00011,23.90968]
[1779218275039,38.86,76925.39,0.6,-0.24747,0.00011,23.90708]
[1779218280075,38.86,76925.61,0.6,-0.24745,0.00011,23.90622]
[1779218286116,38.86,76926.08,0.6,-0.24741,0.00011,23.90412]
[1779218291152,38.86,76923.35,0.6,-0.2477,0.00011,23.91867]
[1779218296118,38.86,76921.21,0.6,-0.24794,0.00011,23.93]
[1779218296245,38.86,76921.21,0.6,-0.24794,0.00011,23.93]
[1779218302229,38.86,76929.89,0.6,-0.24701,0.00011,23.88493]
[1779218306416,38.87,76930.1,0.6,-0.247,0.00011,23.88416]
[1779218306510,38.87,76930.1,0.6,-0.247,0.00011,23.88416]
[1779218306689,38.87,76930.1,0.6,-0.247,0.00011,23.88416]
[1779218307264,38.87,76917.57,0.6,-0.24835,0.00011,23.94986]
[1779218307434,38.87,76917.57,0.6,-0.24835,0.00011,23.94986]
[1779218312579,38.87,76914.26,0.6,-0.24868,0.00011,23.96377]
[1779218312718,38.87,76914.26,0.6,-0.24868,0.00011,23.96377]
[1779218318344,38.87,76914.07,0.6,-0.2487,0.00011,23.96476]
[1779218319536,38.87,76914.25,0.6,-0.24868,0.00011,23.96382]
[1779218320091,38.87,76914.25,0.6,-0.24868,0.00011,23.96382]
[1779218327785,38.87,76913.51,0.6,-0.24876,0.00011,23.96769]
[1779218329138,38.87,76913.35,0.6,-0.24878,0.00011,23.96853]
[1779218332554,38.87,76910.96,0.6,-0.24904,0.00011,23.98097]
[1779218332570,38.87,76910.96,0.6,-0.24904,0.00011,23.98097]
[1779218332595,38.87,76910.96,0.6,-0.24904,0.00011,23.98097]
[1779218332889,38.87,76910.96,0.6,-0.24904,0.00011,23.98097]
[1779218332981,38.87,76910.96,0.6,-0.24904,0.00011,23.98097]
[1779218333454,38.87,76898.9,0.6,-0.25034,0.00011,24.04375]
[1779218334628,38.87,76898.9,0.6,-0.25034,0.00011,24.04375]
[1779218340502,38.86,76898.12,0.6,-0.25041,0.00011,24.04723]
[1779218345538,38.86,76899.1,0.6,-0.2503,0.00011,24.04176]
[1779218348020,38.86,76899.53,0.6,-0.25025,0.00011,24.03946]
[1779218348055,38.86,76899.53,0.6,-0.25025,0.00011,24.03946]
[1779218348827,38.86,76899.95,0.6,-0.2502,0.00011,24.03715]
[1779218348980,38.86,76899.95,0.6,-0.2502,0.00011,24.03715]
[1779218348982,38.86,76899.95,0.6,-0.2502,0.00011,24.03715]
[1779218349284,38.86,76899.95,0.6,-0.2502,0.00011,24.03715]
[1779218349357,38.86,76899.95,0.6,-0.2502,0.00011,24.03715]
[1779218349367,38.86,76899.95,0.6,-0.2502,0.00011,24.03715]
[1779218349780,38.86,76906.51,0.6,-0.24949,0.00011,24.00298]
[1779218350201,38.86,76906.51,0.6,-0.24949,0.00011,24.00298]
[1779218350358,38.86,76906.51,0.6,-0.24949,0.00011,24.00298]
[1779218350763,38.86,76911.38,0.6,-0.24897,0.00011,23.97759]
[1779218351500,38.86,76915.09,0.6,-0.24857,0.00011,23.95825]
[1779218351820,38.86,76915.09,0.6,-0.24857,0.00011,23.95825]
[1779218353553,38.86,76917.21,0.6,-0.24834,0.00011,23.94721]
[1779218355044,38.86,76917.64,0.6,-0.2483,0.00011,23.945]
[1779218358422,38.86,76919.47,0.6,-0.2481,0.00011,23.93561]
[1779218361845,38.86,76922.09,0.6,-0.24782,0.00011,23.92207]
[1779218367107,38.86,76921.53,0.6,-0.24789,0.00011,23.92536]
[1779218367195,38.86,76921.53,0.6,-0.24789,0.00011,23.92536]
[1779218367858,38.87,76921.86,0.6,-0.24786,0.00011,23.92379]
[1779218370470,38.87,76929.11,0.6,-0.24708,0.00011,23.88598]
[1779218370622,38.87,76929.11,0.6,-0.24708,0.00011,23.88598]
[1779218373947,38.87,76931.81,0.6,-0.24678,0.00011,23.86879]
[1779218379772,38.87,76923.38,0.6,-0.2477,0.00011,23.91363]
[1779218384813,38.87,76920.75,0.6,-0.24799,0.00011,23.9279]
[1779218389848,38.87,76921.84,0.6,-0.24788,0.00011,23.92253]
[1779218394883,38.87,76923.36,0.6,-0.24772,0.00011,23.91497]
[1779218399885,38.88,76916.72,0.6,-0.24844,0.00011,23.94998]
[1779218400681,38.88,76916.44,0.6,-0.24848,0.00011,23.95148]
[1779218405960,38.88,76912.67,0.6,-0.24888,0.00011,23.97128]
[1779218407548,38.88,76912.67,0.6,-0.24888,0.00011,23.97128]
[1779218407985,38.88,76912.67,0.6,-0.24888,0.00011,23.97128]
[1779218408563,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218408602,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218408606,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218408615,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218408692,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218408704,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218408998,38.88,76912.12,0.6,-0.24894,0.00011,23.97417]
[1779218409570,38.88,76906.69,0.6,-0.24953,0.00011,24.00247]
[1779218410022,38.88,76906.69,0.6,-0.24953,0.00011,24.00247]
[1779218410031,38.88,76906.69,0.6,-0.24953,0.00011,24.00247]
[1779218410042,38.88,76906.69,0.6,-0.24953,0.00011,24.00247]
[1779218411103,38.88,76906.05,0.6,-0.2496,0.00011,24.00578]
[1779218411790,38.88,76898.86,0.6,-0.25038,0.00011,24.04314]
[1779218414006,38.87,76898.64,0.6,-0.2504,0.00011,24.04414]
[1779218414046,38.87,76898.64,0.6,-0.2504,0.00011,24.04414]
[1779218414871,38.87,76898.14,0.6,-0.25045,0.00011,24.04667]
[1779218417709,38.87,76896.12,0.6,-0.25066,0.00011,24.05693]
[1779218423098,38.87,76896.32,0.6,-0.25063,0.00011,24.05533]
[1779218428133,38.87,76895.88,0.6,-0.25067,0.00011,24.05717]
[1779218434174,38.87,76896.15,0.6,-0.25061,0.00011,24.05184]
[1779218439210,38.87,76898.96,0.6,-0.2503,0.00011,24.03683]
[1779218441570,38.87,76898.65,0.6,-0.25033,0.00011,24.03831]
[1779218444847,38.87,76898.8,0.6,-0.25031,0.00011,24.03732]
[1779218450287,38.86,76896.59,0.6,-0.25054,0.00011,24.04836]
[1779218451882,38.86,76896.59,0.6,-0.25054,0.00011,24.04836]
[1779218453676,38.86,76896.63,0.6,-0.25053,0.00011,24.04792]
[1779218455445,38.86,76897.05,0.6,-0.25048,0.00011,24.04565]
[1779218455448,38.86,76897.05,0.6,-0.25048,0.00011,24.04565]
[1779218455460,38.86,76897.05,0.6,-0.25048,0.00011,24.04565]
[1779218455659,38.86,76897.32,0.6,-0.25045,0.00011,24.04417]
[1779218455667,38.86,76897.32,0.6,-0.25045,0.00011,24.04417]
[1779218457047,38.86,76904.34,0.6,-0.24969,0.00011,24.00758]
[1779218457590,38.86,76905.92,0.6,-0.24952,0.00011,23.99932]
[1779218458688,38.86,76903.35,0.6,-0.2498,0.00011,24.01268]
[1779218463769,38.86,76906.52,0.6,-0.24945,0.00011,23.99599]
[1779218469215,38.86,76906.91,0.6,-0.24941,0.00011,23.99389]
[1779218472576,38.86,76901.05,0.6,-0.25004,0.00011,24.02425]
[1779218473175,38.86,76901.05,0.6,-0.25004,0.00011,24.02425]
[1779218480535,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218481584,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218481702,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218481715,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218481728,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218481763,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218481934,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218482294,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218482388,38.86,76905.03,0.6,-0.2496,0.00011,24.00333]
[1779218482581,38.86,76906.69,0.6,-0.24942,0.00011,23.99465]
[1779218482748,38.86,76906.69,0.6,-0.24942,0.00011,23.99465]
[1779218483348,38.86,76906.69,0.6,-0.24942,0.00011,23.99465]
[1779218484612,38.86,76916.2,0.6,-0.2484,0.00011,23.94504]
[1779218484875,38.86,76916.2,0.6,-0.2484,0.00011,23.94504]
[1779218490227,38.86,76917.51,0.6,-0.24826,0.00011,23.93846]
[1779218495179,38.86,76918.8,0.6,-0.24811,0.00011,23.92862]
[1779218500278,38.86,76917.71,0.6,-0.24823,0.00011,23.93464]
[1779218503385,38.86,76914.9,0.6,-0.24854,0.00011,23.94951]
[1779218504039,38.86,76914.34,0.6,-0.2486,0.00011,23.95251]
[1779218509738,38.86,76919.96,0.6,-0.248,0.00011,23.92353]
[1779218514773,38.87,76917.62,0.6,-0.24826,0.00011,23.9361]
[1779218519808,38.87,76917.88,0.6,-0.24824,0.00011,23.93503]
[1779218524843,38.87,76921.61,0.6,-0.24784,0.00011,23.91581]
[1779218527387,38.87,76920.7,0.6,-0.24794,0.00011,23.92065]
[1779218527424,38.87,76920.7,0.6,-0.24794,0.00011,23.92065]
[1779218527757,38.87,76919.64,0.6,-0.24806,0.00011,23.92634]
[1779218527892,38.87,76919.64,0.6,-0.24806,0.00011,23.92634]
[1779218528612,38.87,76912.61,0.6,-0.24882,0.00011,23.96314]
[1779218529069,38.87,76912.61,0.6,-0.24882,0.00011,23.96314]
[1779218530311,38.87,76904.95,0.6,-0.24964,0.00011,24.00309]
[1779218530325,38.87,76904.95,0.6,-0.24964,0.00011,24.00309]
[1779218531360,38.87,76901.62,0.6,-0.25,0.00011,24.0204]
[1779218531567,38.87,76901.62,0.6,-0.25,0.00011,24.0204]
[1779218531752,38.87,76899.05,0.6,-0.25028,0.00011,24.03372]
[1779218531777,38.87,76899.05,0.6,-0.25028,0.00011,24.03372]
[1779218531783,38.87,76899.05,0.6,-0.25028,0.00011,24.03372]
[1779218531899,38.87,76899.05,0.6,-0.25028,0.00011,24.03372]
[1779218533522,38.87,76894.54,0.6,-0.25077,0.00011,24.05715]
[1779218533524,38.87,76894.54,0.6,-0.25077,0.00011,24.05715]
[1779218533737,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218533849,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218533988,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534001,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534048,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534070,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534134,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534294,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534325,38.87,76891.61,0.6,-0.25108,0.00011,24.0722]
[1779218534759,38.87,76884.41,0.6,-0.25186,0.00011,24.1094]
[1779218534933,38.87,76884.41,0.6,-0.25186,0.00011,24.1094]
[1779218536055,38.87,76887.59,0.6,-0.25152,0.00011,24.09279]
[1779218536569,38.87,76887.59,0.6,-0.25152,0.00011,24.09279]
[1779218536707,38.87,76890.07,0.6,-0.25124,0.00011,24.07982]
[1779218536759,38.87,76890.07,0.6,-0.25124,0.00011,24.07982]
[1779218537010,38.87,76890.07,0.6,-0.25124,0.00011,24.07982]
[1779218537070,38.87,76890.07,0.6,-0.25124,0.00011,24.07982]
[1779218540521,38.87,76892.92,0.6,-0.25093,0.00011,24.06471]
[1779218544834,38.86,76895.89,0.6,-0.2506,0.00011,24.04884]
[1779218546277,38.86,76899.03,0.6,-0.25026,0.00011,24.03244]
[1779218547838,38.86,76898.34,0.6,-0.25033,0.00011,24.03592]
[1779218549768,38.86,76898.53,0.6,-0.25031,0.00011,24.03481]
[1779218554073,38.86,76892.91,0.6,-0.25089,0.00011,24.06034]
[1779218554198,38.86,76892.91,0.6,-0.25089,0.00011,24.06034]
[1779218559098,38.86,76891.65,0.6,-0.25102,0.00011,24.0664]
[1779218560043,38.86,76888.86,0.6,-0.25132,0.00011,24.08076]
[1779218561220,38.86,76881.62,0.6,-0.2521,0.00011,24.11813]
[1779218561349,38.86,76881.62,0.6,-0.2521,0.00011,24.11813]
[1779218565295,38.86,76878.3,0.6,-0.25245,0.00011,24.13465]
[1779218571167,38.85,76882.54,0.6,-0.25197,0.00011,24.11159]
[1779218572029,38.85,76882.54,0.6,-0.25197,0.00011,24.11159]
[1779218577209,38.85,76880.12,0.6,-0.25221,0.00011,24.12324]
[1779218579005,38.85,76880.33,0.6,-0.25219,0.00011,24.122]
[1779218580810,38.85,76879.0,0.6,-0.25232,0.00011,24.12858]
[1779218580986,38.85,76879.0,0.6,-0.25232,0.00011,24.12858]
[1779218581124,38.85,76879.0,0.6,-0.25232,0.00011,24.12858]
[1779218581630,38.85,76879.0,0.6,-0.25232,0.00011,24.12858]
[1779218588357,38.84,76878.45,0.6,-0.25236,0.00011,24.13023]
[1779218594327,38.84,76875.96,0.6,-0.25261,0.00011,24.14198]
[1779218597537,38.84,76875.0,0.6,-0.25271,0.00011,24.1466]
[1779218603391,38.83,76874.18,0.6,-0.25277,0.00011,24.14957]
[1779218603870,38.83,76874.18,0.6,-0.25277,0.00011,24.14957]
[1779218609433,38.83,76871.3,0.6,-0.25306,0.00011,24.16325]
[1779218614619,38.82,76871.12,0.6,-0.25305,0.00011,24.16]
[1779218616637,38.82,76871.53,0.6,-0.253,0.00011,24.15771]
[1779218619045,38.82,76862.81,0.6,-0.25395,0.00011,24.2027]
[1779218619691,38.82,76862.67,0.6,-0.25396,0.00011,24.20339]
[1779218620583,38.82,76862.67,0.6,-0.25396,0.00011,24.20339]
[1779218621518,38.82,76862.7,0.6,-0.25396,0.00011,24.20342]
[1779218624911,38.83,76859.35,0.6,-0.25434,0.00011,24.22105]
[1779218625546,38.83,76858.22,0.6,-0.25446,0.00011,24.22697]
[1779218625808,38.83,76858.22,0.6,-0.25446,0.00011,24.22697]
[1779218626637,38.83,76858.22,0.6,-0.25446,0.00011,24.22697]
[1779218626648,38.83,76858.22,0.6,-0.25446,0.00011,24.22697]
[1779218627000,38.83,76853.44,0.6,-0.25499,0.00011,24.25141]
[1779218627292,38.83,76853.44,0.6,-0.25499,0.00011,24.25141]
[1779218627428,38.83,76853.44,0.6,-0.25499,0.00011,24.25141]
[1779218627451,38.83,76853.44,0.6,-0.25499,0.00011,24.25141]
[1779218627574,38.83,76838.62,0.6,-0.25661,0.00011,24.32738]
[1779218631151,38.83,76839.76,0.6,-0.25649,0.00011,24.32152]
[1779218631814,38.83,76831.95,0.6,-0.25735,0.00011,24.36138]
[1779218631941,38.83,76831.95,0.6,-0.25735,0.00011,24.36138]
[1779218634794,38.83,76825.22,0.6,-0.25808,0.00011,24.39547]
[1779218640653,38.82,76830.49,0.6,-0.25749,0.00011,24.36823]
[1779218641854,38.82,76831.02,0.6,-0.25743,0.00011,24.36549]
[1779218642177,38.82,76831.02,0.6,-0.25743,0.00011,24.36549]
[1779218647588,38.82,76832.12,0.6,-0.25731,0.00011,24.3597]
[1779218648718,38.82,76832.67,0.6,-0.25725,0.00011,24.35687]
[1779218648840,38.82,76832.67,0.6,-0.25725,0.00011,24.35687]
[1779218654750,38.82,76834.59,0.6,-0.25704,0.00011,24.34695]
[1779218659807,38.82,76834.02,0.6,-0.2571,0.00011,24.34981]
[1779218664113,38.82,76834.82,0.6,-0.25701,0.00011,24.34572]
[1779218664213,38.82,76834.82,0.6,-0.25701,0.00011,24.34572]
[1779218664401,38.82,76834.82,0.6,-0.25701,0.00011,24.34572]
[1779218665031,38.82,76827.04,0.6,-0.25786,0.00011,24.38532]
[1779218665043,38.82,76817.65,0.6,-0.2589,0.00011,24.43304]
[1779218670884,38.82,76813.78,0.6,-0.25931,0.00011,24.45203]
[1779218675919,38.82,76815.95,0.6,-0.25904,0.00011,24.43714]
[1779218677552,38.82,76815.95,0.6,-0.25904,0.00011,24.43714]
[1779218680042,38.82,76807.3,0.6,-0.25999,0.00011,24.48059]
[1779218685989,38.81,76807.95,0.6,-0.2599,0.00011,24.47626]
[1779218691026,38.81,76806.61,0.6,-0.26003,0.00011,24.48231]
[1779218693105,38.81,76806.61,0.6,-0.26003,0.00011,24.48231]
[1779218699089,38.8,76807.72,0.6,-0.25989,0.00011,24.47556]
[1779218701220,38.8,76808.17,0.6,-0.25984,0.00011,24.47315]
[1779218707146,38.8,76802.54,0.6,-0.26043,0.00011,24.50039]
[1779218709925,38.8,76802.33,0.6,-0.26045,0.00011,24.50113]
[1779218711527,38.8,76804.31,0.6,-0.26023,0.00011,24.49112]
[1779218711535,38.8,76804.31,0.6,-0.26023,0.00011,24.49112]
[1779218717216,38.79,76807.23,0.6,-0.25989,0.00011,24.47531]
[1779218722251,38.79,76804.95,0.6,-0.26013,0.00011,24.48625]
[1779218727623,38.79,76806.18,0.6,-0.25998,0.00011,24.47951]
[1779218727904,38.79,76807.32,0.6,-0.25985,0.00011,24.47362]
[1779218727916,38.79,76807.32,0.6,-0.25985,0.00011,24.47362]
[1779218730335,38.79,76798.82,0.6,-0.26079,0.00011,24.51633]
[1779218730377,38.79,76798.82,0.6,-0.26079,0.00011,24.51633]
[1779218730831,38.79,76792.69,0.6,-0.26146,0.00011,24.54709]
[1779218733129,38.78,76786.78,0.6,-0.26209,0.00011,24.57308]
[1779218738363,38.78,76782.89,0.6,-0.2625,0.00011,24.59131]
[1779218739618,38.78,76782.89,0.6,-0.2625,0.00011,24.59131]
[1779218739688,38.78,76782.45,0.6,-0.26254,0.00011,24.5933]
[1779218745412,38.78,76781.74,0.6,-0.26264,0.00011,24.5977]
[1779218750448,38.78,76775.74,0.6,-0.26332,0.00011,24.62841]
[1779218755483,38.79,76779.15,0.6,-0.26295,0.00011,24.61183]
[1779218760518,38.79,76786.09,0.6,-0.26219,0.00011,24.57765]
[1779218761252,38.79,76786.09,0.6,-0.26219,0.00011,24.57765]
[1779218766560,38.79,76771.61,0.6,-0.26382,0.00011,24.65086]
[1779218770832,38.79,76768.75,0.6,-0.26415,0.00011,24.6654]
[1779218771045,38.79,76768.75,0.6,-0.26415,0.00011,24.6654]
[1779218776629,38.79,76772.02,0.6,-0.26379,0.00011,24.64939]
[1779218781665,38.8,76772.16,0.6,-0.26378,0.00011,24.64904]
[1779218787359,38.8,76771.26,0.6,-0.26389,0.00011,24.65382]
[1779218792742,38.8,76769.91,0.6,-0.26403,0.00011,24.65762]
[1779218795901,38.8,76770.25,0.6,-0.26399,0.00011,24.6561]
[1779218796809,38.8,76770.25,0.6,-0.26399,0.00011,24.6561]
[1779218799813,38.8,76770.17,0.6,-0.264,0.00011,24.65666]
[1779218800818,38.8,76770.5,0.6,-0.26397,0.00011,24.65507]
[1779218805833,38.8,76775.03,0.6,-0.26347,0.00011,24.63279]
[1779218811763,38.8,76770.79,0.6,-0.26395,0.00011,24.6543]
[1779218815164,38.8,76770.98,0.6,-0.26393,0.00011,24.65354]
[1779218815234,38.8,76770.98,0.6,-0.26393,0.00011,24.65354]
[1779218815262,38.8,76770.98,0.6,-0.26393,0.00011,24.65354]
[1779218817604,38.8,76767.46,0.6,-0.26433,0.00011,24.67123]
[1779218819883,38.8,76767.98,0.6,-0.26427,0.00011,24.66871]
[1779218820998,38.8,76767.44,0.6,-0.26433,0.00011,24.67144]
[1779218821011,38.8,76767.44,0.6,-0.26433,0.00011,24.67144]
[1779218821051,38.8,76767.44,0.6,-0.26433,0.00011,24.67144]
[1779218825282,38.8,76762.04,0.6,-0.26494,0.00011,24.69842]
[1779218825358,38.8,76762.04,0.6,-0.26494,0.00011,24.69842]
[1779218829047,38.8,76762.6,0.6,-0.26488,0.00011,24.69563]
[1779218832812,38.8,76765.06,0.6,-0.2646,0.00011,24.68339]
[1779218833474,38.8,76765.31,0.6,-0.26457,0.00011,24.68216]
[1779218834860,38.81,76763.21,0.6,-0.26481,0.00011,24.69264]
[1779218836081,38.8,76758.79,0.6,-0.2653,0.00011,24.71462]
[1779218838844,38.8,76758.99,0.6,-0.26528,0.00011,24.71359]
[1779218838984,38.8,76756.19,0.6,-0.26559,0.00011,24.72745]
[1779218838997,38.8,76756.19,0.6,-0.26559,0.00011,24.72745]
[1779218839008,38.8,76756.19,0.6,-0.26559,0.00011,24.72745]
[1779218839010,38.8,76756.19,0.6,-0.26559,0.00011,24.72745]
[1779218845110,38.8,76751.84,0.6,-0.26607,0.00011,24.74875]
[1779218850146,38.8,76751.33,0.6,-0.26613,0.00011,24.75102]
[1779218851145,38.8,76751.33,0.6,-0.26613,0.00011,24.75102]
[1779218851456,38.8,76751.33,0.6,-0.26613,0.00011,24.75102]
[1779218853747,38.8,76751.66,0.6,-0.26607,0.00011,24.74594]
[1779218855085,38.8,76751.44,0.6,-0.26609,0.00011,24.74693]
[1779218855695,38.8,76751.44,0.6,-0.26609,0.00011,24.74693]
[1779218857018,38.8,76751.8,0.6,-0.26605,0.00011,24.74505]
[1779218857047,38.8,76751.8,0.6,-0.26605,0.00011,24.74505]
[1779218860832,38.8,76748.54,0.6,-0.26641,0.00011,24.76106]
[1779218866075,38.8,76749.05,0.6,-0.26634,0.00011,24.75818]
[1779218868798,38.8,76749.58,0.6,-0.26628,0.00011,24.75544]
[1779218869095,38.8,76750.65,0.6,-0.26616,0.00011,24.75002]
[1779218870215,38.8,76752.81,0.6,-0.26592,0.00011,24.73925]
[1779218870702,38.8,76752.81,0.6,-0.26592,0.00011,24.73925]
[1779218872874,38.8,76755.27,0.6,-0.26564,0.00011,24.727]
[1779218872876,38.8,76755.27,0.6,-0.26564,0.00011,24.727]
[1779218875569,38.8,76759.68,0.6,-0.26515,0.00011,24.705]
[1779218881564,38.8,76760.52,0.6,-0.26505,0.00011,24.70089]
[1779218887410,38.8,76762.66,0.6,-0.26482,0.00011,24.69048]
[1779218892445,38.8,76763.29,0.6,-0.26475,0.00011,24.6875]
[1779218896708,38.8,76760.87,0.6,-0.26502,0.00011,24.69967]
[1779218897127,38.8,76759.49,0.6,-0.26518,0.00011,24.70656]
[1779218897975,38.8,76753.07,0.6,-0.2659,0.00011,24.7385]
[1779218898018,38.8,76753.07,0.6,-0.2659,0.00011,24.7385]
[1779218898020,38.8,76753.07,0.6,-0.2659,0.00011,24.7385]
[1779218903522,38.8,76752.86,0.6,-0.26592,0.00011,24.73944]
[1779218904639,38.8,76752.86,0.6,-0.26592,0.00011,24.73944]
[1779218909270,38.8,76754.65,0.6,-0.26572,0.00011,24.7305]
[1779218910689,38.8,76757.2,0.6,-0.26543,0.00011,24.71782]
[1779218916616,38.8,76762.22,0.6,-0.26486,0.00011,24.68967]
[1779218921650,38.8,76761.44,0.6,-0.26495,0.00011,24.69373]
[1779218924870,38.8,76762.2,0.6,-0.26486,0.00011,24.69002]
[1779218924874,38.8,76762.2,0.6,-0.26486,0.00011,24.69002]
[1779218924915,38.8,76762.2,0.6,-0.26486,0.00011,24.69002]
[1779218925677,38.8,76773.06,0.6,-0.26365,0.00011,24.63589]
[1779218926789,38.8,76773.06,0.6,-0.26365,0.00011,24.63589]
[1779218926871,38.8,76773.06,0.6,-0.26365,0.00011,24.63589]
[1779218927141,38.8,76776.63,0.6,-0.26325,0.00011,24.61813]
[1779218927233,38.8,76776.63,0.6,-0.26325,0.00011,24.61813]
[1779218927282,38.8,76776.63,0.6,-0.26325,0.00011,24.61813]
[1779218927547,38.8,76776.63,0.6,-0.26325,0.00011,24.61813]
[1779218929304,38.8,76786.21,0.6,-0.26219,0.00011,24.57035]
[1779218929832,38.8,76786.21,0.6,-0.26219,0.00011,24.57035]
[1779218929933,38.8,76786.36,0.6,-0.26218,0.00011,24.56977]
[1779218930543,38.8,76786.36,0.6,-0.26218,0.00011,24.56977]
[1779218930845,38.8,76786.36,0.6,-0.26218,0.00011,24.56977]
[1779218930883,38.8,76786.36,0.6,-0.26218,0.00011,24.56977]
[1779218932733,38.8,76781.73,0.6,-0.26269,0.00011,24.59259]
[1779218935624,38.8,76780.49,0.6,-0.26281,0.00011,24.59812]
[1779218940782,38.79,76779.1,0.6,-0.26294,0.00011,24.60374]
[1779218945818,38.79,76776.72,0.6,-0.26318,0.00011,24.61442]
[1779218947412,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947539,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947638,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947839,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947977,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947987,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947994,38.79,76778.34,0.6,-0.26299,0.00011,24.60605]
[1779218947982,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948048,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948135,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948157,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948311,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948328,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948334,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948658,38.79,76766.64,0.6,-0.26429,0.00011,24.66436]
[1779218948873,38.79,76752.11,0.6,-0.26592,0.00011,24.73679]
[1779218949719,38.79,76752.11,0.6,-0.26592,0.00011,24.73679]
[1779218949762,38.79,76752.11,0.6,-0.26592,0.00011,24.73679]
[1779218949935,38.79,76752.11,0.6,-0.26592,0.00011,24.73679]
[1779218949970,38.79,76752.11,0.6,-0.26592,0.00011,24.73679]
[1779218950280,38.79,76743.4,0.6,-0.2669,0.00011,24.77998]
[1779218950322,38.79,76743.4,0.6,-0.2669,0.00011,24.77998]
[1779218950324,38.79,76743.4,0.6,-0.2669,0.00011,24.77998]
[1779218950380,38.79,76743.4,0.6,-0.2669,0.00011,24.77998]
[1779218950853,38.79,76732.18,0.6,-0.26816,0.00011,24.83537]
[1779218951120,38.79,76732.18,0.6,-0.26816,0.00011,24.83537]
[1779218954510,38.78,76732.55,0.6,-0.26811,0.00011,24.83322]
[1779218955921,38.78,76727.7,0.6,-0.26866,0.00011,24.85701]
[1779218955984,38.78,76727.7,0.6,-0.26866,0.00011,24.85701]
[1779218956360,38.78,76719.6,0.6,-0.26957,0.00011,24.89668]
[1779218956384,38.78,76719.6,0.6,-0.26957,0.00011,24.89668]
[1779218956895,38.78,76715.84,0.6,-0.27,0.00011,24.91515]
[1779218958382,38.78,76712.94,0.6,-0.27033,0.00011,24.9295]
[1779218958758,38.78,76712.94,0.6,-0.27033,0.00011,24.9295]
[1779218958770,38.78,76712.94,0.6,-0.27033,0.00011,24.9295]
[1779218958908,38.79,76713.65,0.6,-0.27025,0.00011,24.92616]
[1779218960505,38.79,76713.84,0.6,-0.27023,0.00011,24.92523]
[1779218962121,38.79,76712.21,0.6,-0.27041,0.00011,24.9332]
[1779218962487,38.79,76712.21,0.6,-0.27041,0.00011,24.9332]
[1779218963655,38.79,76709.24,0.6,-0.27075,0.00011,24.94785]
[1779218963944,38.79,76700.24,0.6,-0.27177,0.00011,24.9917]
[1779218966764,38.79,76700.79,0.6,-0.27171,0.00011,24.98915]
[1779218966805,38.79,76700.79,0.6,-0.27171,0.00011,24.98915]
[1779218969657,38.79,76710.08,0.6,-0.27066,0.00011,24.94404]
[1779218969986,38.79,76711.34,0.6,-0.27052,0.00011,24.93799]
[1779218970304,38.79,76711.34,0.6,-0.27052,0.00011,24.93799]
[1779218970720,38.79,76711.34,0.6,-0.27052,0.00011,24.93799]
[1779218970992,38.79,76715.52,0.6,-0.27005,0.00011,24.91752]
[1779218971670,38.79,76715.52,0.6,-0.27005,0.00011,24.91752]
[1779218971787,38.79,76715.52,0.6,-0.27005,0.00011,24.91752]
[1779218972000,38.79,76717.84,0.6,-0.26977,0.00011,24.90298]
[1779218975863,38.79,76720.27,0.6,-0.26949,0.00011,24.89072]
[1779218975930,38.79,76720.27,0.6,-0.26949,0.00011,24.89072]
[1779218976732,38.79,76723.39,0.6,-0.26913,0.00011,24.8753]
[1779218976805,38.79,76723.39,0.6,-0.26913,0.00011,24.8753]
[1779218977024,38.79,76723.39,0.6,-0.26913,0.00011,24.8753]
[1779218977038,38.79,76733.42,0.6,-0.268,0.00011,24.82576]
[1779218978340,38.79,76735.22,0.6,-0.26779,0.00011,24.81678]
[1779218981342,38.78,76733.24,0.6,-0.26801,0.00011,24.82636]
[1779218986443,38.78,76732.31,0.6,-0.26811,0.00011,24.83042]
[1779218987348,38.78,76732.58,0.6,-0.26807,0.00011,24.82889]
[1779218987929,38.78,76732.58,0.6,-0.26807,0.00011,24.82889]
[1779218990409,38.78,76737.26,0.6,-0.26754,0.00011,24.80562]
[1779218995651,38.78,76738.32,0.6,-0.26741,0.00011,24.80002]
[1779218996152,38.78,76737.82,0.6,-0.26747,0.00011,24.80236]
[1779218997986,38.78,76740.08,0.6,-0.26721,0.00011,24.79119]
[1779218998035,38.78,76740.08,0.6,-0.26721,0.00011,24.79119]
[1779218998049,38.78,76740.08,0.6,-0.26721,0.00011,24.79119]
[1779218999023,38.78,76744.22,0.6,-0.26675,0.00011,24.77064]
[1779218999332,38.78,76745.8,0.6,-0.26657,0.00011,24.76277]
[1779219000261,38.78,76745.81,0.6,-0.26657,0.00011,24.7627]
[1779219001047,38.78,76745.81,0.6,-0.26657,0.00011,24.7627]
[1779219002135,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219002286,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219002332,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219002351,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219002940,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219003036,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219003038,38.78,76751.27,0.6,-0.26595,0.00011,24.73555]
[1779219003834,38.78,76764.78,0.6,-0.26444,0.00011,24.66838]
[1779219004154,38.78,76764.78,0.6,-0.26444,0.00011,24.66838]
[1779219006169,38.78,76765.91,0.6,-0.26432,0.00011,24.66291]
[1779219009329,38.78,76766.01,0.6,-0.26431,0.00011,24.66259]
[1779219010398,38.78,76760.94,0.6,-0.26488,0.00011,24.68797]
[1779219011862,38.78,76760.02,0.6,-0.26498,0.00011,24.69262]
[1779219012852,38.78,76756.68,0.6,-0.26536,0.00011,24.70934]
[1779219016811,38.78,76754.36,0.6,-0.26562,0.00011,24.72097]
[1779219016817,38.78,76754.36,0.6,-0.26562,0.00011,24.72097]
[1779219016870,38.78,76754.36,0.6,-0.26562,0.00011,24.72097]
[1779219016876,38.78,76754.36,0.6,-0.26562,0.00011,24.72097]
[1779219016975,38.78,76754.36,0.6,-0.26562,0.00011,24.72097]
[1779219017007,38.78,76754.36,0.6,-0.26562,0.00011,24.72097]
[1779219018289,38.78,76749.53,0.6,-0.26617,0.00011,24.74501]
[1779219018612,38.78,76749.53,0.6,-0.26617,0.00011,24.74501]
[1779219019404,38.78,76748.55,0.6,-0.26628,0.00011,24.74989]
[1779219023284,38.78,76748.83,0.6,-0.26624,0.00011,24.74847]
[1779219027280,38.78,76749.21,0.6,-0.2662,0.00011,24.74654]
[1779219032150,38.78,76749.11,0.6,-0.26621,0.00011,24.747]
[1779219037279,38.78,76744.15,0.6,-0.26675,0.00011,24.76811]
[1779219042496,38.78,76744.47,0.6,-0.2667,0.00011,24.76627]
[1779219046372,38.78,76744.11,0.6,-0.26674,0.00011,24.76795]
[1779219048634,38.78,76744.05,0.6,-0.26675,0.00011,24.76817]
[1779219048802,38.78,76744.05,0.6,-0.26675,0.00011,24.76817]
[1779219048873,38.78,76744.05,0.6,-0.26675,0.00011,24.76817]
[1779219050889,38.78,76740.18,0.6,-0.26718,0.00011,24.78725]
[1779219051288,38.78,76740.19,0.6,-0.26718,0.00011,24.78714]
[1779219051366,38.78,76740.19,0.6,-0.26718,0.00011,24.78714]
[1779219051376,38.78,76740.19,0.6,-0.26718,0.00011,24.78714]
[1779219052894,38.78,76735.67,0.6,-0.26769,0.00011,24.80948]
[1779219053817,38.78,76733.81,0.6,-0.2679,0.00011,24.81866]
[1779219055959,38.78,76732.35,0.6,-0.26806,0.00011,24.82581]
[1779219056060,38.78,76722.95,0.6,-0.26912,0.00011,24.87206]
[1779219056782,38.78,76722.95,0.6,-0.26912,0.00011,24.87206]
[1779219057865,38.78,76721.25,0.6,-0.26931,0.00011,24.88032]
[1779219063142,38.77,76728.65,0.6,-0.26847,0.00011,24.84347]
[1779219072723,38.77,76731.26,0.6,-0.26816,0.00011,24.83009]
[1779219077792,38.77,76730.4,0.6,-0.26825,0.00011,24.83418]
[1779219078942,38.77,76730.37,0.6,-0.26826,0.00011,24.83429]
[1779219081850,38.77,76730.55,0.6,-0.26823,0.00011,24.83329]
[1779219085813,38.77,76731.15,0.6,-0.26816,0.00011,24.83018]
[1779219086892,38.77,76731.64,0.6,-0.26811,0.00011,24.82772]
[1779219089031,38.77,76731.73,0.6,-0.2681,0.00011,24.82721]
[1779219089812,38.77,76732.04,0.6,-0.26806,0.00011,24.82564]
[1779219091787,38.77,76732.52,0.6,-0.268,0.00011,24.82321]
[1779219092386,38.77,76733.8,0.6,-0.26784,0.00011,24.81353]
[1779219092464,38.77,76733.8,0.6,-0.26784,0.00011,24.81353]
[1779219092552,38.77,76733.8,0.6,-0.26784,0.00011,24.81353]
[1779219092628,38.77,76733.8,0.6,-0.26784,0.00011,24.81353]
[1779219097899,38.77,76746.2,0.6,-0.26644,0.00011,24.75189]
[1779219101438,38.77,76746.56,0.6,-0.2664,0.00011,24.75004]
[1779219101593,38.77,76746.56,0.6,-0.2664,0.00011,24.75004]
[1779219105567,38.77,76744.96,0.6,-0.26658,0.00011,24.75807]
[1779219110990,38.77,76748.04,0.6,-0.26624,0.00011,24.74305]
[1779219113041,38.77,76748.37,0.6,-0.2662,0.00011,24.74147]
[1779219113154,38.77,76748.37,0.6,-0.2662,0.00011,24.74147]
[1779219113301,38.77,76748.77,0.6,-0.26616,0.00011,24.73954]
[1779219113366,38.77,76748.77,0.6,-0.26616,0.00011,24.73954]
[1779219113382,38.77,76748.77,0.6,-0.26616,0.00011,24.73954]
[1779219113389,38.77,76748.77,0.6,-0.26616,0.00011,24.73954]
[1779219116848,38.77,76751.88,0.6,-0.26581,0.00011,24.72409]
[1779219116891,38.77,76751.88,0.6,-0.26581,0.00011,24.72409]
[1779219117036,38.77,76751.88,0.6,-0.26581,0.00011,24.72409]
[1779219118054,38.77,76752.58,0.6,-0.26573,0.00011,24.72062]
[1779219118071,38.77,76752.58,0.6,-0.26573,0.00011,24.72062]
[1779219119004,38.77,76760.6,0.6,-0.26483,0.00011,24.6807]
[1779219119050,38.77,76760.6,0.6,-0.26483,0.00011,24.6807]
[1779219120050,38.77,76760.89,0.6,-0.2648,0.00011,24.67931]
[1779219120254,38.77,76765.19,0.6,-0.26432,0.00011,24.6579]
[1779219120436,38.77,76765.19,0.6,-0.26432,0.00011,24.6579]
[1779219121173,38.77,76765.19,0.6,-0.26432,0.00011,24.6579]
[1779219121598,38.77,76769.05,0.6,-0.26389,0.00011,24.63869]
[1779219121763,38.77,76769.05,0.6,-0.26389,0.00011,24.63869]
[1779219121765,38.77,76769.05,0.6,-0.26389,0.00011,24.63869]
[1779219127106,38.77,76771.94,0.6,-0.26358,0.00011,24.62501]
[1779219129188,38.77,76770.58,0.6,-0.26374,0.00011,24.63194]
[1779219129287,38.78,76771.51,0.6,-0.26364,0.00011,24.6274]
[1779219129329,38.78,76771.51,0.6,-0.26364,0.00011,24.6274]
[1779219134346,38.78,76768.13,0.6,-0.26402,0.00011,24.64472]
[1779219134445,38.78,76768.13,0.6,-0.26402,0.00011,24.64472]
[1779219135774,38.78,76768.84,0.6,-0.26395,0.00011,24.64127]
[1779219139041,38.78,76768.98,0.6,-0.26394,0.00011,24.64087]
[1779219142965,38.78,76769.58,0.6,-0.26388,0.00011,24.63817]
[1779219143144,38.78,76769.58,0.6,-0.26388,0.00011,24.63817]
[1779219144640,38.78,76773.49,0.6,-0.26344,0.00011,24.61881]
[1779219146946,38.78,76779.69,0.6,-0.26276,0.00011,24.58799]
[1779219148571,38.78,76779.67,0.6,-0.26276,0.00011,24.58841]
[1779219152375,38.79,76786.23,0.6,-0.26203,0.00011,24.55283]
[1779219159119,38.79,76788.13,0.6,-0.26184,0.00011,24.54446]
[1779219160466,38.79,76788.17,0.6,-0.26185,0.00011,24.54466]
[1779219160502,38.79,76788.17,0.6,-0.26185,0.00011,24.54466]
[1779219160655,38.79,76788.17,0.6,-0.26185,0.00011,24.54466]
[1779219160885,38.79,76788.17,0.6,-0.26185,0.00011,24.54466]
[1779219161188,38.79,76788.17,0.6,-0.26185,0.00011,24.54466]
[1779219163070,38.79,76792.34,0.6,-0.26139,0.00011,24.52408]
[1779219163213,38.79,76792.34,0.6,-0.26139,0.00011,24.52408]
[1779219163090,38.8,76796.93,0.6,-0.26089,0.00011,24.50142]
[1779219163343,38.8,76796.93,0.6,-0.26089,0.00011,24.50142]
[1779219163465,38.8,76796.93,0.6,-0.26089,0.00011,24.50142]
[1779219163482,38.8,76796.93,0.6,-0.26089,0.00011,24.50142]
[1779219163922,38.8,76796.93,0.6,-0.26089,0.00011,24.50142]
[1779219166806,38.8,76805.86,0.6,-0.2599,0.00011,24.45611]
[1779219172422,38.79,76811.37,0.6,-0.25928,0.00011,24.42773]
[1779219177456,38.79,76815.83,0.6,-0.25878,0.00011,24.4049]
[1779219182492,38.79,76815.71,0.6,-0.25879,0.00011,24.40541]
[1779219186369,38.79,76820.8,0.6,-0.25823,0.00011,24.37946]
[1779219191556,38.79,76830.71,0.6,-0.25714,0.00011,24.32908]
[1779219195113,38.79,76828.67,0.6,-0.25736,0.00011,24.33962]
[1779219198498,38.79,76834.63,0.6,-0.25671,0.00011,24.30939]
[1779219199169,38.79,76834.63,0.6,-0.25671,0.00011,24.30939]
[1779219204649,38.8,76832.92,0.6,-0.25691,0.00011,24.31885]
[1779219206333,38.8,76832.48,0.6,-0.25696,0.00011,24.32116]
[1779219206356,38.8,76832.48,0.6,-0.25696,0.00011,24.32116]
[1779219208142,38.8,76825.98,0.6,-0.25768,0.00011,24.35432]
[1779219211308,38.8,76821.13,0.6,-0.25822,0.00011,24.37916]
[1779219211611,38.8,76821.13,0.6,-0.25822,0.00011,24.37916]
[1779219218748,38.8,76822.16,0.6,-0.25809,0.00011,24.37061]
[1779219223784,38.8,76817.74,0.6,-0.25857,0.00011,24.39307]
[1779219228819,38.8,76816.06,0.6,-0.25876,0.00011,24.40146]
[1779219233853,38.8,76812.46,0.6,-0.25915,0.00011,24.41945]
[1779219236028,38.8,76811.83,0.6,-0.25922,0.00011,24.42258]
[1779219236148,38.8,76811.83,0.6,-0.25922,0.00011,24.42258]
[1779219236202,38.8,76811.83,0.6,-0.25922,0.00011,24.42258]
[1779219241912,38.79,76800.52,0.6,-0.26045,0.00011,24.47902]
[1779219246042,38.79,76800.61,0.6,-0.26044,0.00011,24.47816]
[1779219248624,38.79,76800.34,0.6,-0.26046,0.00011,24.47911]
[1779219248731,38.79,76800.34,0.6,-0.26046,0.00011,24.47911]
[1779219251811,38.79,76807.89,0.6,-0.25961,0.00011,24.44055]
[1779219251819,38.79,76807.89,0.6,-0.25961,0.00011,24.44055]
[1779219257017,38.79,76815.53,0.6,-0.25876,0.00011,24.40121]
[1779219261132,38.78,76814.25,0.6,-0.25889,0.00011,24.40754]
[1779219267088,38.78,76814.51,0.6,-0.25886,0.00011,24.40581]
[1779219272122,38.78,76814.67,0.6,-0.25881,0.00011,24.40136]
[1779219277158,38.78,76815.22,0.6,-0.25875,0.00011,24.39832]
[1779219282193,38.78,76816.96,0.6,-0.25855,0.00011,24.38925]
[1779219287228,38.78,76816.35,0.6,-0.25861,0.00011,24.39214]
[1779219292262,38.78,76815.12,0.6,-0.25874,0.00011,24.39816]
[1779219297297,38.78,76814.58,0.6,-0.2588,0.00011,24.40065]
[1779219302337,38.78,76819.27,0.6,-0.25828,0.00011,24.37655]
[1779219307372,38.78,76818.86,0.6,-0.25832,0.00011,24.37852]
[1779219307679,38.78,76818.86,0.6,-0.25832,0.00011,24.37852]
[1779219313415,38.78,76824.86,0.6,-0.25765,0.00011,24.34791]
[1779219318453,38.78,76824.66,0.6,-0.25768,0.00011,24.34899]
[1779219322402,38.78,76824.05,0.6,-0.25775,0.00011,24.35212]
[1779219324249,38.78,76825.52,0.6,-0.25758,0.00011,24.34465]
[1779219329531,38.78,76826.69,0.6,-0.25746,0.00011,24.33891]
[1779219333559,38.78,76836.46,0.6,-0.25637,0.00011,24.28578]
[1779219335450,38.78,76837.33,0.6,-0.25627,0.00011,24.28141]
[1779219335839,38.78,76837.33,0.6,-0.25627,0.00011,24.28141]
[1779219337818,38.78,76839.06,0.6,-0.25609,0.00011,24.27274]
[1779219343628,38.78,76840.16,0.6,-0.25598,0.00011,24.26784]
[1779219348664,38.78,76841.18,0.6,-0.25588,0.00011,24.26317]
[1779219353699,38.79,76839.89,0.6,-0.25603,0.00011,24.27035]
[1779219354705,38.79,76828.55,0.6,-0.25728,0.00011,24.32845]
[1779219359743,38.79,76823.73,0.6,-0.25782,0.00011,24.35326]
[1779219364778,38.79,76825.11,0.6,-0.25767,0.00011,24.34628]
[1779219369813,38.79,76832.49,0.6,-0.25686,0.00011,24.30871]
[1779219374848,38.79,76833.53,0.6,-0.25675,0.00011,24.30373]
[1779219379882,38.79,76832.31,0.6,-0.25689,0.00011,24.31026]
[1779219382840,38.79,76823.81,0.6,-0.25783,0.00011,24.3537]
[1779219383043,38.79,76823.81,0.6,-0.25783,0.00011,24.3537]
[1779219389956,38.79,76820.53,0.6,-0.25819,0.00011,24.3703]
[1779219395999,38.79,76817.76,0.6,-0.25847,0.00011,24.38093]
[1779219402042,38.79,76811.56,0.6,-0.25916,0.00011,24.41222]
[1779219403234,38.79,76811.56,0.6,-0.25916,0.00011,24.41222]
[1779219403674,38.79,76807.16,0.6,-0.25964,0.00011,24.43446]
[1779219405259,38.79,76807.48,0.6,-0.2596,0.00011,24.43274]
[1779219411105,38.79,76810.43,0.6,-0.25926,0.00011,24.41719]
[1779219416142,38.78,76807.28,0.6,-0.25961,0.00011,24.43278]
[1779219419596,38.78,76807.1,0.6,-0.25962,0.00011,24.43342]
[1779219421748,38.78,76802.41,0.6,-0.26014,0.00011,24.45696]
[1779219423514,38.78,76802.92,0.6,-0.26007,0.00011,24.45415]
[1779219426551,38.78,76802.77,0.6,-0.26008,0.00011,24.45456]
[1779219426577,38.78,76802.77,0.6,-0.26008,0.00011,24.45456]
[1779219432252,38.78,76810.53,0.6,-0.25921,0.00011,24.41472]
[1779219437288,38.78,76813.37,0.6,-0.25889,0.00011,24.39996]
[1779219441201,38.78,76809.79,0.6,-0.25928,0.00011,24.41795]
[1779219441388,38.78,76809.79,0.6,-0.25928,0.00011,24.41795]
[1779219441941,38.78,76803.38,0.6,-0.25999,0.00011,24.45037]
[1779219442275,38.78,76803.38,0.6,-0.25999,0.00011,24.45037]
[1779219447357,38.77,76799.51,0.6,-0.26041,0.00011,24.46923]
[1779219452392,38.77,76801.32,0.6,-0.26018,0.00011,24.45612]
[1779219457427,38.77,76806.07,0.6,-0.25964,0.00011,24.43152]
[1779219462462,38.77,76808.38,0.6,-0.25937,0.00011,24.41941]
[1779219467497,38.77,76809.77,0.6,-0.25921,0.00011,24.412]
[1779219472532,38.76,76814.12,0.6,-0.25872,0.00011,24.38965]
[1779219477567,38.76,76820.32,0.6,-0.25804,0.00011,24.35802]
[1779219482602,38.76,76819.19,0.6,-0.25816,0.00011,24.36376]
[1779219487637,38.76,76813.93,0.6,-0.25874,0.00011,24.3905]
[1779219492672,38.76,76812.94,0.6,-0.25885,0.00011,24.39533]
[1779219497707,38.76,76812.97,0.6,-0.25884,0.00011,24.39498]
[1779219502741,38.76,76814.06,0.6,-0.25872,0.00011,24.38925]
[1779219507777,38.76,76814.22,0.6,-0.2587,0.00011,24.38826]
[1779219512811,38.76,76805.86,0.6,-0.2596,0.00011,24.42709]
[1779219517847,38.76,76806.01,0.6,-0.25957,0.00011,24.42592]
[1779219522882,38.76,76807.3,0.6,-0.25942,0.00011,24.41897]
[1779219527917,38.75,76806.84,0.6,-0.25946,0.00011,24.42092]
[1779219532953,38.75,76808.62,0.6,-0.25926,0.00011,24.41155]
[1779219536907,38.75,76811.69,0.6,-0.25892,0.00011,24.39578]
[1779219541538,38.75,76812.88,0.6,-0.25878,0.00011,24.38959]
[1779219541785,38.75,76813.28,0.6,-0.25873,0.00011,24.38746]
[1779219545049,38.75,76827.35,0.6,-0.25718,0.00011,24.31572]
[1779219550084,38.75,76831.92,0.6,-0.25668,0.00011,24.29267]
[1779219555118,38.75,76832.2,0.6,-0.25666,0.00011,24.29163]
[1779219557726,38.76,76833.64,0.6,-0.2565,0.00011,24.28442]
[1779219563175,38.76,76833.72,0.6,-0.2565,0.00011,24.28455]
[1779219565609,38.76,76833.72,0.6,-0.2565,0.00011,24.28455]
[1779219573731,38.76,76834.8,0.6,-0.25638,0.00011,24.2765]
[1779219573773,38.76,76834.8,0.6,-0.25638,0.00011,24.2765]
[1779219578280,38.76,76845.82,0.6,-0.25518,0.00011,24.22066]
[1779219583315,38.77,76841.96,0.6,-0.25563,0.00011,24.2413]
[1779219588349,38.77,76831.69,0.6,-0.25677,0.00011,24.29452]
[1779219593386,38.77,76831.73,0.6,-0.25677,0.00011,24.29469]
[1779219598420,38.77,76832.37,0.6,-0.25671,0.00011,24.29182]
[1779219603456,38.77,76832.62,0.6,-0.25669,0.00011,24.29095]
[1779219607363,38.77,76826.28,0.6,-0.25739,0.00011,24.32353]
[1779219607596,38.77,76826.28,0.6,-0.25739,0.00011,24.32353]
[1779219613428,38.77,76820.9,0.6,-0.25799,0.00011,24.35104]
[1779219615541,38.77,76802.19,0.6,-0.26006,0.00011,24.446]
[1779219620576,38.77,76801.68,0.6,-0.26011,0.00011,24.44806]
[1779219625611,38.77,76804.76,0.6,-0.25975,0.00011,24.43197]
[1779219630646,38.77,76801.22,0.6,-0.26014,0.00011,24.44941]
[1779219635681,38.77,76802.62,0.6,-0.25995,0.00011,24.43844]
[1779219640715,38.76,76809.99,0.6,-0.25912,0.00011,24.4006]
[1779219645751,38.76,76813.19,0.6,-0.25877,0.00011,24.38411]
[1779219650787,38.76,76813.31,0.6,-0.25875,0.00011,24.38332]
[1779219656167,38.76,76814.81,0.6,-0.25858,0.00011,24.37554]
[1779219656220,38.76,76814.81,0.6,-0.25858,0.00011,24.37554]
[1779219657842,38.76,76826.1,0.6,-0.25733,0.00011,24.31797]
[1779219660633,38.76,76820.13,0.6,-0.25799,0.00011,24.34847]
[1779219665897,38.76,76818.38,0.6,-0.25818,0.00011,24.35737]
[1779219670933,38.76,76819.68,0.6,-0.25804,0.00011,24.35073]
[1779219675968,38.76,76819.87,0.6,-0.25802,0.00011,24.34978]
[1779219681002,38.76,76820.25,0.6,-0.25798,0.00011,24.34786]
[1779219686040,38.76,76821.13,0.6,-0.25788,0.00011,24.34342]
[1779219690858,38.76,76816.45,0.6,-0.2584,0.00011,24.3673]
[1779219696111,38.76,76823.1,0.6,-0.25764,0.00011,24.32999]
[1779219698946,38.76,76827.16,0.6,-0.2572,0.00011,24.30929]
[1779219699053,38.76,76827.16,0.6,-0.2572,0.00011,24.30929]
[1779219706180,38.76,76832.22,0.6,-0.25665,0.00011,24.28397]
[1779219711216,38.77,76834.36,0.6,-0.25642,0.00011,24.27338]
[1779219716251,38.77,76825.71,0.6,-0.25738,0.00011,24.31794]
[1779219721286,38.77,76825.73,0.6,-0.25738,0.00011,24.31798]
[1779219726321,38.77,76825.74,0.6,-0.25738,0.00011,24.31811]
[1779219731356,38.77,76820.42,0.6,-0.25798,0.00011,24.34537]
[1779219736391,38.77,76822.16,0.6,-0.25778,0.00011,24.33649]
[1779219741426,38.77,76819.43,0.6,-0.25808,0.00011,24.35038]
[1779219746461,38.77,76820.06,0.6,-0.25801,0.00011,24.34714]
[1779219751496,38.77,76817.83,0.6,-0.25824,0.00011,24.35512]
[1779219756531,38.77,76820.13,0.6,-0.25799,0.00011,24.34336]
[1779219758470,38.77,76820.12,0.6,-0.25799,0.00011,24.34342]
[1779219758474,38.77,76820.12,0.6,-0.25799,0.00011,24.34342]
[1779219763580,38.77,76817.23,0.6,-0.2583,0.00011,24.35807]
[1779219766601,38.77,76807.13,0.6,-0.25942,0.00011,24.40931]
[1779219771638,38.77,76801.79,0.6,-0.26,0.00011,24.43591]
[1779219776672,38.76,76806.61,0.6,-0.25946,0.00011,24.41103]
[1779219781708,38.76,76809.08,0.6,-0.25918,0.00011,24.39814]
[1779219785607,38.76,76809.09,0.6,-0.25917,0.00011,24.39791]
[1779219790771,38.76,76812.66,0.6,-0.25877,0.00011,24.37948]
[1779219795806,38.76,76817.51,0.6,-0.25823,0.00011,24.3546]
[1779219797063,38.76,76816.96,0.6,-0.25829,0.00011,24.3574]
[1779219802854,38.76,76811.21,0.6,-0.25893,0.00011,24.38657]
[1779219807589,38.76,76812.62,0.6,-0.25877,0.00011,24.37923]
[1779219812926,38.76,76812.83,0.6,-0.25872,0.00011,24.37461]
[1779219818968,38.76,76812.84,0.6,-0.25872,0.00011,24.37439]
[1779219824004,38.76,76816.45,0.6,-0.25831,0.00011,24.3559]
[1779219829466,38.76,76820.25,0.6,-0.25789,0.00011,24.33656]
[1779219829640,38.76,76820.25,0.6,-0.25789,0.00011,24.33656]
[1779219835080,38.76,76825.32,0.6,-0.25734,0.00011,24.31094]
[1779219840115,38.76,76832.21,0.6,-0.25658,0.00011,24.27601]
[1779219845150,38.76,76833.75,0.6,-0.25642,0.00011,24.26856]
[1779219846191,38.76,76833.75,0.6,-0.25642,0.00011,24.26856]
[1779219847804,38.76,76835.85,0.6,-0.25619,0.00011,24.2579]
[1779219848775,38.76,76838.5,0.6,-0.25591,0.00011,24.24454]
[1779219849658,38.76,76842.38,0.6,-0.25548,0.00011,24.22475]
[1779219854390,38.77,76845.16,0.6,-0.25519,0.00011,24.21108]
[1779219856227,38.77,76829.52,0.6,-0.25692,0.00011,24.29172]
[1779219861262,38.77,76828.94,0.6,-0.25699,0.00011,24.29502]
[1779219864959,38.77,76826.49,0.6,-0.25726,0.00011,24.30766]
[1779219866296,38.77,76815.31,0.6,-0.2585,0.00011,24.36477]
[1779219867642,38.77,76815.31,0.6,-0.2585,0.00011,24.36477]
[1779219867734,38.77,76815.31,0.6,-0.2585,0.00011,24.36477]
[1779219873348,38.77,76814.01,0.6,-0.25862,0.00011,24.3678]
[1779219879390,38.77,76815.07,0.6,-0.2585,0.00011,24.36226]
[1779219884425,38.77,76816.14,0.6,-0.25838,0.00011,24.3567]
[1779219889459,38.77,76814.67,0.6,-0.25854,0.00011,24.36409]
[1779219894495,38.77,76814.0,0.6,-0.25861,0.00011,24.36732]
[1779219899530,38.77,76813.34,0.6,-0.25868,0.00011,24.3705]
[1779219904566,38.77,76820.32,0.6,-0.25791,0.00011,24.33475]
[1779219909602,38.77,76820.09,0.6,-0.25793,0.00011,24.33593]
[1779219914637,38.77,76813.64,0.6,-0.25865,0.00011,24.36878]
[1779219916650,38.76,76802.99,0.6,-0.25982,0.00011,24.42274]
[1779219920198,38.76,76801.73,0.6,-0.25996,0.00011,24.42881]
[1779219920864,38.76,76801.73,0.6,-0.25996,0.00011,24.42881]
[1779219921342,38.76,76796.9,0.6,-0.26049,0.00011,24.45316]
[1779219921960,38.76,76796.9,0.6,-0.26049,0.00011,24.45316]
[1779219924063,38.76,76791.04,0.6,-0.26114,0.00011,24.48233]
[1779219929746,38.76,76785.89,0.6,-0.26169,0.00011,24.50724]
[1779219934934,38.75,76780.51,0.6,-0.26225,0.00011,24.5302]
[1779219935104,38.75,76776.32,0.6,-0.26272,0.00011,24.55104]
[1779219935789,38.75,76768.32,0.6,-0.26361,0.00011,24.5913]
[1779219939630,38.75,76768.83,0.6,-0.26356,0.00011,24.58901]
[1779219940883,38.75,76767.54,0.6,-0.26371,0.00011,24.59556]
[1779219941012,38.75,76767.54,0.6,-0.26371,0.00011,24.59556]
[1779219944849,38.76,76762.99,0.6,-0.26423,0.00011,24.61863]
[1779219948847,38.76,76759.46,0.6,-0.26463,0.00011,24.63648]
[1779219948883,38.76,76759.46,0.6,-0.26463,0.00011,24.63648]
[1779219949247,38.76,76759.35,0.6,-0.26464,0.00011,24.63708]
[1779219950455,38.76,76759.4,0.6,-0.26463,0.00011,24.63687]
[1779219951215,38.76,76758.56,0.6,-0.26473,0.00011,24.64111]
[1779219951268,38.76,76758.56,0.6,-0.26473,0.00011,24.64111]
[1779219952652,38.76,76756.35,0.6,-0.26498,0.00011,24.65217]
[1779219956151,38.76,76755.58,0.6,-0.26507,0.00011,24.65611]
[1779219958586,38.76,76755.56,0.6,-0.26507,0.00011,24.65625]
[1779219959145,38.76,76755.69,0.6,-0.26506,0.00011,24.65562]
[1779219962978,38.76,76766.88,0.6,-0.2638,0.00011,24.59986]
[1779219963504,38.76,76766.88,0.6,-0.2638,0.00011,24.59986]
[1779219964916,38.76,76768.29,0.6,-0.26365,0.00011,24.59289]
[1779219965030,38.76,76768.29,0.6,-0.26365,0.00011,24.59289]
[1779219965777,38.76,76764.32,0.6,-0.26409,0.00011,24.61285]
[1779219970846,38.76,76760.84,0.6,-0.26449,0.00011,24.63057]
[1779219974002,38.76,76763.18,0.6,-0.26423,0.00011,24.61904]
[1779219977639,38.76,76762.95,0.6,-0.26426,0.00011,24.62045]
[1779219978362,38.76,76762.95,0.6,-0.26427,0.00011,24.62052]
[1779219978402,38.76,76762.95,0.6,-0.26427,0.00011,24.62052]
[1779219978525,38.76,76762.95,0.6,-0.26427,0.00011,24.62052]
[1779219979063,38.76,76762.95,0.6,-0.26427,0.00011,24.62052]
[1779219979350,38.76,76763.07,0.6,-0.26425,0.00011,24.61999]
[1779219979621,38.76,76763.07,0.6,-0.26425,0.00011,24.61999]
[1779219979738,38.76,76763.07,0.6,-0.26425,0.00011,24.61999]
[1779219980122,38.76,76758.09,0.6,-0.26481,0.00011,24.64489]
[1779219980226,38.76,76758.09,0.6,-0.26481,0.00011,24.64489]
[1779219983814,38.76,76757.22,0.6,-0.26491,0.00011,24.6493]
[1779219983856,38.76,76756.75,0.6,-0.26497,0.00011,24.65171]
[1779219987716,38.76,76761.07,0.6,-0.26448,0.00011,24.63025]
[1779219989602,38.76,76761.61,0.6,-0.26443,0.00011,24.62767]
[1779219994756,38.77,76761.91,0.6,-0.26438,0.00011,24.62317]
[1779219995547,38.77,76761.77,0.6,-0.2644,0.00011,24.62401]
[1779219999018,38.77,76762.05,0.6,-0.26437,0.00011,24.62276]
[1779220003111,38.77,76764.11,0.6,-0.26415,0.00011,24.61284]
[1779220003701,38.77,76764.11,0.6,-0.26415,0.00011,24.61284]
[1779220004143,38.77,76764.46,0.6,-0.26411,0.00011,24.61127]
[1779220004651,38.77,76764.46,0.6,-0.26411,0.00011,24.61127]
[1779220004766,38.77,76764.46,0.6,-0.26411,0.00011,24.61127]
[1779220004859,38.77,76764.46,0.6,-0.26411,0.00011,24.61127]
[1779220006016,38.77,76764.82,0.6,-0.26407,0.00011,24.60956]
[1779220011059,38.77,76768.07,0.6,-0.26372,0.00011,24.59373]
[1779220014694,38.77,76768.7,0.6,-0.26366,0.00011,24.59102]
[1779220015329,38.77,76768.42,0.6,-0.26369,0.00011,24.59265]
[1779220015357,38.77,76769.63,0.6,-0.26356,0.00011,24.58659]
[1779220018725,38.77,76770.46,0.6,-0.26345,0.00011,24.58191]
[1779220018816,38.77,76768.68,0.6,-0.26364,0.00011,24.59032]
[1779220019766,38.77,76768.68,0.6,-0.26364,0.00011,24.59032]
[1779220019783,38.77,76769.92,0.6,-0.26351,0.00011,24.58423]
[1779220025376,38.77,76767.83,0.6,-0.26372,0.00011,24.59367]
[1779220025426,38.77,76763.83,0.6,-0.26416,0.00011,24.61342]
[1779220026328,38.77,76763.83,0.6,-0.26416,0.00011,24.61342]
[1779220028760,38.77,76761.33,0.6,-0.26444,0.00011,24.62575]
[1779220029607,38.77,76761.17,0.6,-0.26446,0.00011,24.62671]
[1779220033119,38.77,76763.33,0.6,-0.26422,0.00011,24.61608]
[1779220034039,38.77,76764.59,0.6,-0.26408,0.00011,24.60995]
[1779220039004,38.77,76763.65,0.6,-0.2642,0.00011,24.61512]
[1779220042726,38.77,76761.21,0.6,-0.26448,0.00011,24.62765]
[1779220043076,38.77,76761.21,0.6,-0.26448,0.00011,24.62765]
[1779220043201,38.77,76759.49,0.6,-0.26467,0.00011,24.63631]
[1779220043641,38.77,76759.49,0.6,-0.26467,0.00011,24.63631]
[1779220049595,38.77,76760.12,0.6,-0.26461,0.00011,24.63364]
[1779220050188,38.77,76760.12,0.6,-0.26461,0.00011,24.63364]
[1779220052215,38.77,76760.9,0.6,-0.26451,0.00011,24.62654]
[1779220055021,38.77,76761.28,0.6,-0.26447,0.00011,24.62479]
[1779220055155,38.77,76761.28,0.6,-0.26447,0.00011,24.62479]
[1779220056765,38.77,76763.68,0.6,-0.2642,0.00011,24.61295]
[1779220057775,38.78,76764.43,0.6,-0.26412,0.00011,24.60929]
[1779220058070,38.78,76764.43,0.6,-0.26412,0.00011,24.60929]
[1779220059608,38.78,76764.97,0.6,-0.26406,0.00011,24.60677]
[1779220060153,38.78,76764.97,0.6,-0.26406,0.00011,24.60677]
[1779220060417,38.78,76765.2,0.6,-0.26404,0.00011,24.60572]
[1779220060672,38.78,76770.07,0.6,-0.26349,0.00011,24.58124]
[1779220065707,38.77,76776.38,0.6,-0.26276,0.00011,24.54847]
[1779220070008,38.77,76776.19,0.6,-0.26277,0.00011,24.54878]
[1779220070822,38.77,76775.95,0.6,-0.26279,0.00011,24.54977]
[1779220071126,38.77,76775.95,0.6,-0.26279,0.00011,24.54977]
[1779220073825,38.76,76776.39,0.6,-0.26273,0.00011,24.54693]
[1779220075842,38.76,76775.44,0.6,-0.26283,0.00011,24.55128]
[1779220080285,38.76,76774.92,0.6,-0.26287,0.00011,24.55305]
[1779220080516,38.76,76774.92,0.6,-0.26287,0.00011,24.55305]
[1779220080620,38.76,76774.92,0.6,-0.26287,0.00011,24.55305]
[1779220081023,38.76,76774.92,0.6,-0.26287,0.00011,24.55305]
[1779220081054,38.76,76769.73,0.6,-0.26344,0.00011,24.57883]
[1779220081328,38.76,76769.73,0.6,-0.26344,0.00011,24.57883]
[1779220083392,38.76,76758.71,0.6,-0.26469,0.00011,24.63418]
[1779220086195,38.76,76758.26,0.6,-0.26474,0.00011,24.63665]
[1779220086798,38.76,76758.26,0.6,-0.26474,0.00011,24.63665]
[1779220088117,38.76,76759.88,0.6,-0.26456,0.00011,24.62864]
[1779220089615,38.76,76768.28,0.6,-0.26362,0.00011,24.58683]
[1779220089994,38.76,76768.28,0.6,-0.26362,0.00011,24.58683]
[1779220095917,38.76,76777.42,0.6,-0.26258,0.00011,24.54006]
[1779220097687,38.76,76776.19,0.6,-0.26272,0.00011,24.5461]
[1779220097883,38.76,76776.19,0.6,-0.26272,0.00011,24.5461]
[1779220098806,38.76,76776.23,0.6,-0.26271,0.00011,24.54575]
[1779220101175,38.76,76777.35,0.6,-0.26258,0.00011,24.53984]
[1779220101959,38.75,76779.57,0.6,-0.26232,0.00011,24.52835]
[1779220102828,38.75,76779.57,0.6,-0.26232,0.00011,24.52835]
[1779220104096,38.75,76780.33,0.6,-0.26223,0.00011,24.52435]
[1779220108491,38.75,76779.11,0.6,-0.26235,0.00011,24.5296]
[1779220108494,38.75,76779.11,0.6,-0.26235,0.00011,24.5296]
[1779220112279,38.75,76777.15,0.6,-0.26253,0.00011,24.53534]
[1779220113080,38.75,76770.71,0.6,-0.26325,0.00011,24.56757]
[1779220117457,38.74,76768.06,0.6,-0.26354,0.00011,24.58024]
[1779220117559,38.74,76768.06,0.6,-0.26354,0.00011,24.58024]
[1779220117774,38.74,76768.06,0.6,-0.26354,0.00011,24.58024]
[1779220118118,38.74,76768.06,0.6,-0.26354,0.00011,24.58024]
[1779220118205,38.74,76768.06,0.6,-0.26354,0.00011,24.58024]
[1779220118328,38.74,76766.01,0.6,-0.26376,0.00011,24.59035]
[1779220118853,38.74,76766.01,0.6,-0.26376,0.00011,24.59035]
[1779220123278,38.74,76761.02,0.6,-0.26433,0.00011,24.6158]
[1779220124742,38.75,76763.39,0.6,-0.26407,0.00011,24.60404]
[1779220124898,38.75,76763.39,0.6,-0.26407,0.00011,24.60404]
[1779220125044,38.75,76763.39,0.6,-0.26407,0.00011,24.60404]
[1779220125796,38.75,76763.16,0.6,-0.2641,0.00011,24.6053]
[1779220126775,38.75,76762.89,0.6,-0.26413,0.00011,24.60677]
[1779220127133,38.75,76762.89,0.6,-0.26413,0.00011,24.60677]
[1779220127852,38.75,76762.91,0.6,-0.26413,0.00011,24.60677]
[1779220128332,38.75,76762.67,0.6,-0.26416,0.00011,24.60808]
[1779220133230,38.75,76772.47,0.6,-0.26307,0.00011,24.55955]
[1779220133305,38.75,76772.47,0.6,-0.26307,0.00011,24.55955]
[1779220134677,38.75,76772.5,0.6,-0.26307,0.00011,24.55956]
[1779220134987,38.75,76772.5,0.6,-0.26307,0.00011,24.55956]
[1779220135063,38.75,76772.5,0.6,-0.26308,0.00011,24.55972]
[1779220137561,38.75,76772.55,0.6,-0.26306,0.00011,24.55903]
[1779220138219,38.75,76772.55,0.6,-0.26306,0.00011,24.55903]
[1779220138228,38.75,76772.55,0.6,-0.26306,0.00011,24.55903]
[1779220139072,38.75,76772.54,0.6,-0.26306,0.00011,24.55886]
[1779220141493,38.75,76775.71,0.6,-0.26269,0.00011,24.54252]
[1779220143815,38.74,76783.5,0.6,-0.26182,0.00011,24.50293]
[1779220143829,38.74,76783.5,0.6,-0.26182,0.00011,24.50293]
[1779220143856,38.74,76783.5,0.6,-0.26182,0.00011,24.50293]
[1779220143899,38.74,76783.5,0.6,-0.26182,0.00011,24.50293]
[1779220144623,38.74,76783.7,0.6,-0.26179,0.00011,24.50161]
[1779220144643,38.74,76783.7,0.6,-0.26179,0.00011,24.50161]
[1779220145148,38.74,76783.7,0.6,-0.26179,0.00011,24.50161]
[1779220146539,38.74,76786.4,0.6,-0.26148,0.00011,24.48784]
[1779220146865,38.74,76786.4,0.6,-0.26148,0.00011,24.48784]
[1779220146976,38.74,76786.4,0.6,-0.26148,0.00011,24.48784]
[1779220149585,38.74,76789.67,0.6,-0.26111,0.00011,24.47094]
[1779220150870,38.74,76791.38,0.6,-0.26091,0.00011,24.46207]
[1779220152534,38.74,76795.24,0.6,-0.26048,0.00011,24.44246]
[1779220152690,38.74,76795.24,0.6,-0.26048,0.00011,24.44246]
[1779220152737,38.74,76795.24,0.6,-0.26048,0.00011,24.44246]
[1779220157877,38.74,76794.28,0.6,-0.26058,0.00011,24.44688]
[1779220158330,38.74,76794.2,0.6,-0.26059,0.00011,24.4471]
[1779220163442,38.73,76787.22,0.6,-0.26135,0.00011,24.48176]
[1779220168477,38.73,76788.13,0.6,-0.26124,0.00011,24.47653]
[1779220173516,38.73,76788.52,0.6,-0.26116,0.00011,24.47057]
[1779220178257,38.73,76786.02,0.6,-0.26143,0.00011,24.48281]
[1779220183591,38.72,76783.79,0.6,-0.26166,0.00011,24.49305]
[1779220184312,38.72,76783.79,0.6,-0.26166,0.00011,24.49305]
[1779220189633,38.72,76790.8,0.6,-0.26086,0.00011,24.45686]
[1779220194668,38.72,76787.81,0.6,-0.26118,0.00011,24.47137]
[1779220199703,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220200513,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220200742,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220200802,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220200899,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220201018,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220201218,38.71,76787.58,0.6,-0.26119,0.00011,24.47175]
[1779220201113,38.71,76778.01,0.6,-0.26226,0.00011,24.51989]
[1779220201681,38.71,76778.01,0.6,-0.26226,0.00011,24.51989]
[1779220202073,38.71,76778.01,0.6,-0.26226,0.00011,24.51989]
[1779220203260,38.71,76779.76,0.6,-0.26206,0.00011,24.5109]
[1779220208200,38.71,76772.65,0.6,-0.26283,0.00011,24.54578]
[1779220208234,38.71,76772.65,0.6,-0.26283,0.00011,24.54578]
[1779220208237,38.71,76772.65,0.6,-0.26283,0.00011,24.54578]
[1779220208276,38.71,76772.46,0.6,-0.26285,0.00011,24.54652]
[1779220209280,38.71,76772.46,0.6,-0.26285,0.00011,24.54652]
[1779220209331,38.71,76765.36,0.6,-0.26365,0.00011,24.58235]
[1779220210712,38.71,76764.08,0.6,-0.2638,0.00011,24.5889]
[1779220210785,38.71,76764.08,0.6,-0.2638,0.00011,24.5889]
[1779220210798,38.71,76764.08,0.6,-0.2638,0.00011,24.5889]
[1779220212188,38.71,76757.74,0.6,-0.26451,0.00011,24.62076]
[1779220212833,38.71,76755.65,0.6,-0.26475,0.00011,24.63129]
[1779220214276,38.71,76753.35,0.6,-0.26501,0.00011,24.64286]
[1779220215414,38.71,76753.66,0.6,-0.26498,0.00011,24.64141]
[1779220216243,38.71,76753.66,0.6,-0.26498,0.00011,24.64141]
[1779220218141,38.71,76752.28,0.6,-0.26513,0.00011,24.64844]
[1779220218891,38.71,76750.67,0.6,-0.26532,0.00011,24.65653]
[1779220220041,38.71,76751.93,0.6,-0.26518,0.00011,24.65029]
[1779220221550,38.71,76754.38,0.6,-0.2649,0.00011,24.63817]
[1779220222262,38.71,76754.38,0.6,-0.2649,0.00011,24.63817]
[1779220222553,38.71,76757.04,0.6,-0.2646,0.00011,24.62495]
[1779220222576,38.71,76757.04,0.6,-0.2646,0.00011,24.62495]
[1779220222714,38.71,76757.04,0.6,-0.2646,0.00011,24.62495]
[1779220223045,38.71,76757.04,0.6,-0.2646,0.00011,24.62495]
[1779220223655,38.71,76761.99,0.6,-0.26405,0.00011,24.60026]
[1779220224744,38.71,76765.94,0.6,-0.26361,0.00011,24.58058]
[1779220225113,38.71,76765.94,0.6,-0.26361,0.00011,24.58058]
[1779220225981,38.71,76767.39,0.6,-0.26345,0.00011,24.57344]
[1779220228878,38.72,76769.06,0.6,-0.26327,0.00011,24.56549]
[1779220230483,38.72,76771.05,0.6,-0.26306,0.00011,24.55582]
[1779220233103,38.72,76769.83,0.6,-0.26318,0.00011,24.55892]
[1779220233204,38.72,76769.07,0.6,-0.26327,0.00011,24.5629]
[1779220234703,38.72,76769.73,0.6,-0.26319,0.00011,24.55936]
[1779220234951,38.72,76770.23,0.6,-0.26313,0.00011,24.55663]
[1779220235549,38.72,76770.23,0.6,-0.26313,0.00011,24.55663]
[1779220235958,38.72,76771.24,0.6,-0.26301,0.00011,24.55135]
[1779220241012,38.71,76771.84,0.6,-0.26293,0.00011,24.54751]
[1779220241025,38.71,76771.84,0.6,-0.26293,0.00011,24.54751]
[1779220244458,38.71,76774.88,0.6,-0.26257,0.00011,24.53142]
[1779220250076,38.71,76781.39,0.6,-0.26182,0.00011,24.49765]
[1779220255111,38.7,76782.3,0.6,-0.2617,0.00011,24.49235]
[1779220260063,38.7,76782.41,0.6,-0.26168,0.00011,24.49125]
[1779220260155,38.7,76782.41,0.6,-0.26168,0.00011,24.49125]
[1779220265181,38.7,76785.02,0.6,-0.26137,0.00011,24.47736]
[1779220270246,38.7,76778.04,0.6,-0.26214,0.00011,24.51206]
[1779220270394,38.7,76776.73,0.6,-0.26229,0.00011,24.5185]
[1779220270585,38.7,76776.73,0.6,-0.26229,0.00011,24.5185]
[1779220272614,38.69,76764.96,0.6,-0.2636,0.00011,24.5773]
[1779220273140,38.69,76764.96,0.6,-0.2636,0.00011,24.5773]
[1779220273238,38.69,76764.2,0.6,-0.26368,0.00011,24.58088]
[1779220278272,38.7,76765.39,0.6,-0.26356,0.00011,24.5756]
[1779220282577,38.7,76766.58,0.6,-0.26344,0.00011,24.57022]
[1779220284678,38.7,76771.46,0.6,-0.2629,0.00011,24.54601]
[1779220284968,38.7,76771.46,0.6,-0.2629,0.00011,24.54601]
[1779220285322,38.7,76775.53,0.6,-0.26245,0.00011,24.52571]
[1779220286093,38.7,76775.53,0.6,-0.26245,0.00011,24.52571]
[1779220291216,38.7,76779.91,0.6,-0.26194,0.00011,24.50284]
[1779220291284,38.7,76779.91,0.6,-0.26194,0.00011,24.50284]
[1779220292222,38.7,76780.33,0.6,-0.26187,0.00011,24.49721]
[1779220292435,38.7,76779.82,0.6,-0.26192,0.00011,24.49963]
[1779220292898,38.7,76779.82,0.6,-0.26192,0.00011,24.49963]
[1779220293293,38.7,76779.82,0.6,-0.26192,0.00011,24.49963]
[1779220293800,38.7,76779.92,0.6,-0.26191,0.00011,24.49898]
[1779220299419,38.69,76781.92,0.6,-0.26167,0.00011,24.48802]
[1779220304455,38.69,76782.41,0.6,-0.2616,0.00011,24.48488]
[1779220307796,38.69,76780.92,0.6,-0.26176,0.00011,24.49212]
[1779220313517,38.68,76781.87,0.6,-0.26163,0.00011,24.48633]
[1779220318553,38.68,76779.56,0.6,-0.26188,0.00011,24.49728]
[1779220323588,38.68,76779.6,0.6,-0.26186,0.00011,24.4963]
[1779220327482,38.68,76783.42,0.6,-0.26142,0.00011,24.47656]
[1779220327491,38.68,76783.42,0.6,-0.26142,0.00011,24.47656]
[1779220332650,38.67,76790.61,0.6,-0.2606,0.00011,24.43957]
[1779220337685,38.67,76791.47,0.6,-0.2605,0.00011,24.43478]
[1779220340742,38.67,76791.8,0.6,-0.26046,0.00011,24.43294]
[1779220340821,38.67,76791.8,0.6,-0.26046,0.00011,24.43294]
[1779220341250,38.67,76791.8,0.6,-0.26046,0.00011,24.43294]
[1779220341782,38.67,76795.09,0.6,-0.26009,0.00011,24.41608]
[1779220347756,38.67,76799.02,0.6,-0.25964,0.00011,24.39584]
[1779220350193,38.67,76797.72,0.6,-0.25979,0.00011,24.40241]
[1779220350525,38.67,76795.7,0.6,-0.26001,0.00011,24.41259]
[1779220350661,38.67,76795.7,0.6,-0.26001,0.00011,24.41259]
[1779220350744,38.67,76795.7,0.6,-0.26001,0.00011,24.41259]
[1779220351394,38.67,76795.7,0.6,-0.26001,0.00011,24.41259]
[1779220351570,38.67,76793.17,0.6,-0.26027,0.00011,24.42201]
[1779220353744,38.67,76791.47,0.6,-0.26046,0.00011,24.43057]
[1779220358843,38.67,76781.93,0.6,-0.26152,0.00011,24.47828]
[1779220363878,38.66,76783.44,0.6,-0.26133,0.00011,24.46989]
[1779220365846,38.66,76782.8,0.6,-0.2614,0.00011,24.47301]
[1779220368915,38.66,76796.98,0.6,-0.25981,0.00011,24.40072]
[1779220371941,38.66,76808.31,0.6,-0.25855,0.00011,24.34293]
[1779220376975,38.66,76810.22,0.6,-0.25834,0.00011,24.33329]
[1779220380645,38.66,76810.35,0.6,-0.25832,0.00011,24.33273]
[1779220380672,38.66,76810.35,0.6,-0.25832,0.00011,24.33273]
[1779220380961,38.66,76810.35,0.6,-0.25832,0.00011,24.33273]
[1779220386039,38.66,76815.58,0.6,-0.25775,0.00011,24.30632]
[1779220391075,38.66,76816.89,0.6,-0.25761,0.00011,24.29999]
[1779220396109,38.67,76813.08,0.6,-0.25804,0.00011,24.31984]
[1779220400020,38.67,76812.45,0.6,-0.25812,0.00011,24.32325]
[1779220405172,38.67,76813.47,0.6,-0.25801,0.00011,24.31833]
[1779220410207,38.67,76821.22,0.6,-0.25716,0.00011,24.27912]
[1779220414729,38.67,76821.72,0.6,-0.25709,0.00011,24.27362]
[1779220417256,38.67,76811.21,0.6,-0.25826,0.00011,24.32765]
[1779220421548,38.67,76810.22,0.6,-0.25838,0.00011,24.33281]
[1779220425589,38.67,76806.67,0.6,-0.25877,0.00011,24.35104]
[1779220428274,38.67,76803.9,0.6,-0.25908,0.00011,24.36516]
[1779220429754,38.67,76803.51,0.6,-0.25912,0.00011,24.36712]
[1779220430281,38.67,76803.51,0.6,-0.25912,0.00011,24.36712]
[1779220431062,38.67,76803.2,0.6,-0.25916,0.00011,24.36868]
[1779220432281,38.67,76804.12,0.6,-0.25906,0.00011,24.36398]
[1779220432786,38.67,76803.72,0.6,-0.2591,0.00011,24.36601]
[1779220433251,38.67,76803.72,0.6,-0.2591,0.00011,24.36601]
[1779220440355,38.67,76805.57,0.6,-0.25889,0.00011,24.35655]
[1779220445451,38.67,76796.06,0.6,-0.25995,0.00011,24.40474]
[1779220450193,38.67,76793.36,0.6,-0.26024,0.00011,24.41819]
[1779220455521,38.67,76785.67,0.6,-0.26109,0.00011,24.45653]
[1779220455843,38.67,76785.67,0.6,-0.26109,0.00011,24.45653]
[1779220456881,38.67,76785.72,0.6,-0.26108,0.00011,24.45616]
[1779220462570,38.66,76784.38,0.6,-0.26122,0.00011,24.4622]
[1779220467885,38.66,76784.89,0.6,-0.26115,0.00011,24.4591]
[1779220470203,38.66,76787.89,0.6,-0.26081,0.00011,24.44365]
[1779220470470,38.66,76787.89,0.6,-0.26081,0.00011,24.44365]
[1779220475667,38.66,76785.65,0.6,-0.26102,0.00011,24.45086]
[1779220478216,38.66,76784.14,0.6,-0.26119,0.00011,24.45838]
[1779220478234,38.66,76784.14,0.6,-0.26119,0.00011,24.45838]
[1779220479629,38.66,76775.3,0.6,-0.26217,0.00011,24.5028]
[1779220480522,38.66,76770.98,0.6,-0.26266,0.00011,24.5246]
[1779220480678,38.66,76770.98,0.6,-0.26266,0.00011,24.5246]
[1779220480853,38.66,76770.98,0.6,-0.26266,0.00011,24.5246]
[1779220480895,38.66,76770.98,0.6,-0.26266,0.00011,24.5246]
[1779220481016,38.66,76770.98,0.6,-0.26266,0.00011,24.5246]
[1779220483555,38.66,76757.95,0.6,-0.26412,0.00011,24.59024]
[1779220483673,38.66,76752.93,0.6,-0.26469,0.00011,24.6155]
[1779220483751,38.66,76752.93,0.6,-0.26469,0.00011,24.6155]
[1779220483974,38.66,76752.93,0.6,-0.26469,0.00011,24.6155]
[1779220488684,38.66,76759.07,0.6,-0.26401,0.00011,24.58527]
[1779220488727,38.66,76759.07,0.6,-0.26401,0.00011,24.58527]
[1779220488777,38.66,76759.07,0.6,-0.26401,0.00011,24.58527]
[1779220490010,38.66,76759.61,0.6,-0.26395,0.00011,24.58268]
[1779220490080,38.66,76759.61,0.6,-0.26395,0.00011,24.58268]
[1779220490082,38.66,76759.61,0.6,-0.26395,0.00011,24.58268]
[1779220490175,38.66,76759.61,0.6,-0.26395,0.00011,24.58268]
[1779220490230,38.66,76759.61,0.6,-0.26395,0.00011,24.58268]
[1779220490370,38.66,76759.61,0.6,-0.26395,0.00011,24.58268]
[1779220490859,38.66,76760.01,0.6,-0.26391,0.00011,24.58092]
[1779220495513,38.66,76748.26,0.6,-0.26524,0.00011,24.63998]
[1779220500209,38.66,76748.1,0.6,-0.26527,0.00011,24.64113]
[1779220500268,38.66,76748.1,0.6,-0.26527,0.00011,24.64113]
[1779220500524,38.66,76748.1,0.6,-0.26527,0.00011,24.64113]
[1779220500541,38.66,76748.1,0.6,-0.26527,0.00011,24.64113]
[1779220500570,38.66,76748.1,0.6,-0.26527,0.00011,24.64113]
[1779220500713,38.66,76746.76,0.6,-0.26542,0.00011,24.64786]
[1779220500896,38.66,76746.76,0.6,-0.26542,0.00011,24.64786]
[1779220501055,38.66,76746.76,0.6,-0.26542,0.00011,24.64786]
[1779220501136,38.66,76746.76,0.6,-0.26542,0.00011,24.64786]
[1779220501372,38.66,76746.76,0.6,-0.26542,0.00011,24.64786]
[1779220501419,38.66,76746.76,0.6,-0.26542,0.00011,24.64786]
[1779220501448,38.66,76729.91,0.6,-0.26732,0.00011,24.73168]
[1779220501746,38.66,76729.91,0.6,-0.26732,0.00011,24.73168]
[1779220503462,38.66,76722.86,0.6,-0.26812,0.00011,24.76661]
[1779220505241,38.66,76720.66,0.6,-0.26837,0.00011,24.77746]
[1779220507078,38.66,76718.01,0.6,-0.26867,0.00011,24.79049]
[1779220508782,38.66,76721.35,0.6,-0.26829,0.00011,24.77394]
[1779220509775,38.66,76721.13,0.6,-0.26831,0.00011,24.77501]
[1779220511639,38.66,76722.07,0.6,-0.2682,0.00011,24.77034]
[1779220512144,38.66,76722.63,0.6,-0.26814,0.00011,24.76755]
[1779220516255,38.66,76716.86,0.6,-0.26879,0.00011,24.79595]
[1779220518521,38.66,76715.41,0.6,-0.26896,0.00011,24.803]
[1779220518882,38.66,76715.49,0.6,-0.26895,0.00011,24.80257]
[1779220520896,38.66,76713.22,0.6,-0.2692,0.00011,24.81372]
[1779220522658,38.66,76712.05,0.6,-0.26933,0.00011,24.81938]
[1779220527845,38.66,76712.53,0.6,-0.26927,0.00011,24.81672]
[1779220529846,38.66,76717.95,0.6,-0.26865,0.00011,24.78985]
[1779220535086,38.66,76720.9,0.6,-0.2683,0.00011,24.77178]
[1779220536935,38.66,76724.44,0.6,-0.2679,0.00011,24.75425]
[1779220538142,38.66,76727.35,0.6,-0.26757,0.00011,24.73984]
[1779220538836,38.66,76728.06,0.6,-0.26748,0.00011,24.73628]
[1779220539792,38.66,76728.93,0.6,-0.26738,0.00011,24.73193]
[1779220545159,38.66,76733.54,0.6,-0.26686,0.00011,24.70895]
[1779220550194,38.66,76736.76,0.6,-0.2665,0.00011,24.69297]
[1779220552887,38.66,76737.84,0.6,-0.26638,0.00011,24.68763]
[1779220553110,38.66,76737.84,0.6,-0.26638,0.00011,24.68763]
[1779220553147,38.66,76737.84,0.6,-0.26638,0.00011,24.68763]
[1779220553522,38.66,76737.84,0.6,-0.26638,0.00011,24.68763]
[1779220554071,38.66,76740.73,0.6,-0.26605,0.00011,24.67326]
[1779220559056,38.66,76745.3,0.6,-0.26554,0.00011,24.65075]
[1779220560211,38.66,76745.22,0.6,-0.26555,0.00011,24.65122]
[1779220561406,38.66,76749.5,0.6,-0.26507,0.00011,24.62991]
[1779220561408,38.66,76749.5,0.6,-0.26507,0.00011,24.62991]
[1779220561719,38.66,76751.45,0.6,-0.26485,0.00011,24.62024]
[1779220562070,38.66,76751.45,0.6,-0.26485,0.00011,24.62024]
[1779220562879,38.66,76756.09,0.6,-0.26433,0.00011,24.59711]
[1779220563093,38.66,76756.09,0.6,-0.26433,0.00011,24.59711]
[1779220563814,38.66,76759.03,0.6,-0.264,0.00011,24.5825]
[1779220564999,38.66,76759.59,0.6,-0.26394,0.00011,24.57983]
[1779220565495,38.66,76759.59,0.6,-0.26394,0.00011,24.57983]
[1779220567490,38.66,76766.06,0.6,-0.26322,0.00011,24.54764]
[1779220568499,38.66,76766.44,0.6,-0.26318,0.00011,24.54591]
[1779220569705,38.66,76761.92,0.6,-0.2637,0.00011,24.5688]
[1779220569796,38.67,76760.36,0.6,-0.26387,0.00011,24.57679]
[1779220571006,38.67,76760.25,0.6,-0.26389,0.00011,24.57748]
[1779220572278,38.67,76759.98,0.6,-0.26392,0.00011,24.57898]
[1779220572829,38.67,76759.96,0.6,-0.26393,0.00011,24.57922]
[1779220573280,38.67,76759.96,0.6,-0.26393,0.00011,24.57922]
[1779220575784,38.67,76760.18,0.6,-0.26391,0.00011,24.57854]
[1779220576791,38.67,76759.96,0.6,-0.26394,0.00011,24.57979]
[1779220577929,38.67,76760.42,0.6,-0.26389,0.00011,24.57762]
[1779220578209,38.67,76760.42,0.6,-0.26389,0.00011,24.57762]
[1779220579573,38.67,76760.45,0.6,-0.26389,0.00011,24.57761]
[1779220584046,38.67,76752.84,0.6,-0.26476,0.00011,24.61629]
[1779220584660,38.67,76752.84,0.6,-0.26476,0.00011,24.61629]
[1779220585049,38.67,76753.35,0.6,-0.2647,0.00011,24.61383]
[1779220588043,38.67,76754.23,0.6,-0.26461,0.00011,24.60972]
[1779220588640,38.67,76754.23,0.6,-0.26461,0.00011,24.60972]
[1779220592948,38.68,76752.73,0.6,-0.26477,0.00011,24.61435]
[1779220598341,38.68,76748.36,0.6,-0.26527,0.00011,24.63657]
[1779220603567,38.68,76750.1,0.6,-0.26508,0.00011,24.62827]
[1779220609608,38.68,76752.04,0.6,-0.26487,0.00011,24.61902]
[1779220609752,38.68,76752.04,0.6,-0.26487,0.00011,24.61902]
[1779220616660,38.68,76752.13,0.6,-0.26488,0.00011,24.61913]
[1779220621696,38.69,76748.59,0.6,-0.26528,0.00011,24.63719]
[1779220621765,38.69,76748.59,0.6,-0.26528,0.00011,24.63719]
[1779220627737,38.69,76750.29,0.6,-0.2651,0.00011,24.62908]
[1779220632773,38.69,76750.5,0.6,-0.26508,0.00011,24.62836]
[1779220637808,38.69,76749.83,0.6,-0.26516,0.00011,24.63202]
[1779220643849,38.69,76750.21,0.6,-0.26513,0.00011,24.6305]
[1779220648885,38.69,76751.09,0.6,-0.26504,0.00011,24.62642]
[1779220653919,38.69,76751.97,0.6,-0.26493,0.00011,24.61901]
[1779220654796,38.69,76751.97,0.6,-0.26493,0.00011,24.61901]
[1779220658340,38.7,76752.89,0.6,-0.26483,0.00011,24.61463]
[1779220661398,38.7,76755.86,0.6,-0.2645,0.00011,24.60003]
[1779220666751,38.7,76753.67,0.6,-0.26475,0.00011,24.61147]
[1779220667513,38.7,76753.59,0.6,-0.26477,0.00011,24.61195]
[1779220668046,38.7,76754.34,0.6,-0.26468,0.00011,24.60828]
[1779220670719,38.7,76757.82,0.6,-0.26429,0.00011,24.59097]
[1779220671272,38.7,76757.9,0.6,-0.26429,0.00011,24.59067]
[1779220671363,38.7,76757.9,0.6,-0.26429,0.00011,24.59067]
[1779220674721,38.7,76762.26,0.6,-0.2638,0.00011,24.56916]
[1779220680258,38.7,76761.67,0.6,-0.26389,0.00011,24.57286]
[1779220680342,38.7,76761.67,0.6,-0.26389,0.00011,24.57286]
[1779220680447,38.7,76761.67,0.6,-0.26389,0.00011,24.57286]
[1779220681989,38.71,76756.28,0.6,-0.2645,0.00011,24.60009]
[1779220687154,38.71,76753.15,0.6,-0.26486,0.00011,24.61622]
[1779220691141,38.71,76753.62,0.6,-0.26481,0.00011,24.61402]
[1779220691777,38.71,76753.62,0.6,-0.26481,0.00011,24.61402]
[1779220694316,38.71,76753.68,0.6,-0.26481,0.00011,24.61403]
[1779220700245,38.71,76754.24,0.6,-0.26476,0.00011,24.61177]
[1779220705517,38.71,76754.92,0.6,-0.26469,0.00011,24.60877]
[1779220705680,38.71,76754.92,0.6,-0.26469,0.00011,24.60877]
[1779220706868,38.71,76755.86,0.6,-0.26459,0.00011,24.60423]
[1779220712329,38.72,76755.98,0.6,-0.26457,0.00011,24.6008]
[1779220714141,38.72,76755.7,0.6,-0.2646,0.00011,24.60229]
[1779220715071,38.72,76754.97,0.6,-0.26468,0.00011,24.60602]
[1779220718101,38.72,76755.48,0.6,-0.26463,0.00011,24.60371]
[1779220720787,38.72,76755.5,0.6,-0.26463,0.00011,24.60377]
[1779220721871,38.72,76751.37,0.6,-0.2651,0.00011,24.62456]
[1779220728446,38.72,76753.48,0.6,-0.26487,0.00011,24.61445]
[1779220733480,38.72,76752.64,0.6,-0.26497,0.00011,24.61899]
[1779220738518,38.72,76751.42,0.6,-0.26512,0.00011,24.62539]
[1779220741766,38.72,76751.98,0.6,-0.26506,0.00011,24.62272]
[1779220744539,38.73,76753.48,0.6,-0.26489,0.00011,24.61543]
[1779220746089,38.73,76754.72,0.6,-0.26476,0.00011,24.60938]
[1779220747798,38.73,76755.48,0.6,-0.26467,0.00011,24.60566]
[1779220752125,38.73,76754.12,0.6,-0.26483,0.00011,24.61286]
[1779220752140,38.73,76754.12,0.6,-0.26483,0.00011,24.61286]
[1779220753636,38.73,76748.68,0.6,-0.26545,0.00011,24.64007]
[1779220755077,38.73,76747.33,0.6,-0.2656,0.00011,24.64686]
[1779220757525,38.73,76747.09,0.6,-0.26563,0.00011,24.64813]
[1779220760963,38.73,76742.08,0.6,-0.2662,0.00011,24.67314]
[1779220763534,38.73,76744.45,0.6,-0.26593,0.00011,24.66138]
[1779220763547,38.73,76744.45,0.6,-0.26593,0.00011,24.66138]
[1779220764080,38.73,76746.77,0.6,-0.26567,0.00011,24.64986]
[1779220765662,38.73,76748.54,0.6,-0.26547,0.00011,24.64108]
[1779220770742,38.73,76746.84,0.6,-0.26567,0.00011,24.64981]
[1779220775777,38.73,76747.92,0.6,-0.26553,0.00011,24.64133]
[1779220780812,38.73,76748.49,0.6,-0.26547,0.00011,24.63873]
[1779220785154,38.73,76749.7,0.6,-0.26534,0.00011,24.63292]
[1779220785283,38.73,76749.7,0.6,-0.26534,0.00011,24.63292]
[1779220785343,38.73,76749.7,0.6,-0.26534,0.00011,24.63292]
[1779220785429,38.73,76749.7,0.6,-0.26534,0.00011,24.63292]
[1779220785856,38.73,76749.7,0.6,-0.26534,0.00011,24.63292]
[1779220786841,38.73,76754.68,0.6,-0.26478,0.00011,24.60814]
[1779220789206,38.74,76755.55,0.6,-0.26469,0.00011,24.60408]
[1779220794910,38.74,76757.56,0.6,-0.26447,0.00011,24.59458]
[1779220800585,38.74,76757.82,0.6,-0.26445,0.00011,24.59369]
[1779220801923,38.74,76758.45,0.6,-0.26439,0.00011,24.59075]
[1779220801925,38.74,76758.45,0.6,-0.26439,0.00011,24.59075]
[1779220802092,38.74,76761.42,0.6,-0.26405,0.00011,24.5759]
[1779220802198,38.74,76761.42,0.6,-0.26405,0.00011,24.5759]
[1779220802329,38.74,76761.42,0.6,-0.26405,0.00011,24.5759]
[1779220802411,38.74,76761.42,0.6,-0.26405,0.00011,24.5759]
[1779220803450,38.74,76765.28,0.6,-0.26362,0.00011,24.55669]
[1779220805176,38.74,76773.67,0.6,-0.26269,0.00011,24.51488]
[1779220805228,38.74,76773.67,0.6,-0.26269,0.00011,24.51488]
[1779220805516,38.74,76773.67,0.6,-0.26269,0.00011,24.51488]
[1779220805944,38.74,76773.67,0.6,-0.26269,0.00011,24.51488]
[1779220806324,38.74,76776.34,0.6,-0.2624,0.00011,24.50185]
[1779220808107,38.74,76786.13,0.6,-0.26131,0.00011,24.45276]
[1779220808393,38.74,76786.13,0.6,-0.26131,0.00011,24.45276]
[1779220809614,38.75,76786.74,0.6,-0.26125,0.00011,24.4502]
[1779220809655,38.75,76786.82,0.6,-0.26125,0.00011,24.45006]
[1779220813158,38.75,76785.14,0.6,-0.26143,0.00011,24.45828]
[1779220813245,38.75,76785.14,0.6,-0.26143,0.00011,24.45828]
[1779220813895,38.75,76785.14,0.6,-0.26143,0.00011,24.45828]
[1779220814285,38.75,76784.34,0.6,-0.26151,0.00011,24.46205]
[1779220817042,38.74,76783.46,0.6,-0.26161,0.00011,24.46622]
[1779220817288,38.74,76783.46,0.6,-0.26161,0.00011,24.46622]
[1779220820479,38.74,76781.75,0.6,-0.26179,0.00011,24.47441]
[1779220823464,38.74,76783.82,0.6,-0.26155,0.00011,24.46352]
[1779220826324,38.74,76784.74,0.6,-0.26144,0.00011,24.45847]
[1779220826754,38.74,76784.74,0.6,-0.26144,0.00011,24.45847]
[1779220832177,38.74,76784.75,0.6,-0.2614,0.00011,24.45415]
[1779220837212,38.73,76794.58,0.6,-0.26029,0.00011,24.40389]
[1779220842247,38.73,76798.03,0.6,-0.2599,0.00011,24.38612]
[1779220847281,38.73,76797.15,0.6,-0.25999,0.00011,24.39031]
[1779220852317,38.73,76796.5,0.6,-0.26006,0.00011,24.3933]
[1779220857355,38.73,76795.57,0.6,-0.26016,0.00011,24.39769]
[1779220859767,38.73,76795.54,0.6,-0.26016,0.00011,24.39777]
[1779220865410,38.73,76797.31,0.6,-0.25995,0.00011,24.38832]
[1779220867495,38.73,76797.34,0.6,-0.25995,0.00011,24.38811]
[1779220868305,38.73,76796.74,0.6,-0.26001,0.00011,24.39104]
[1779220874474,38.72,76796.5,0.6,-0.26003,0.00011,24.39181]
[1779220881523,38.72,76796.82,0.6,-0.25998,0.00011,24.38975]
[1779220886558,38.72,76797.57,0.6,-0.25989,0.00011,24.38565]
[1779220892600,38.72,76797.06,0.6,-0.25992,0.00011,24.38454]
[1779220897634,38.72,76796.46,0.6,-0.25998,0.00011,24.38728]
[1779220902670,38.72,76796.56,0.6,-0.25997,0.00011,24.38647]
[1779220907705,38.72,76802.12,0.6,-0.25934,0.00011,24.35799]
[1779220912742,38.72,76802.36,0.6,-0.25931,0.00011,24.35663]
[1779220916802,38.71,76804.14,0.6,-0.25911,0.00011,24.34751]
[1779220922812,38.71,76803.79,0.6,-0.25915,0.00011,24.34919]
[1779220924244,38.71,76804.07,0.6,-0.25912,0.00011,24.34775]
[1779220924746,38.71,76804.07,0.6,-0.25912,0.00011,24.34775]
[1779220925249,38.71,76804.14,0.6,-0.25911,0.00011,24.34738]
[1779220930021,38.71,76804.41,0.6,-0.25908,0.00011,24.34597]
[1779220930644,38.71,76807.49,0.6,-0.25874,0.00011,24.33028]
[1779220932158,38.71,76821.25,0.6,-0.25721,0.00011,24.2601]
[1779220932882,38.71,76823.04,0.6,-0.25701,0.00011,24.25064]
[1779220934958,38.71,76826.17,0.6,-0.25666,0.00011,24.23431]
[1779220936775,38.71,76825.52,0.6,-0.25672,0.00011,24.2371]
[1779220937329,38.71,76825.9,0.6,-0.25667,0.00011,24.23487]
[1779220937813,38.71,76825.9,0.6,-0.25667,0.00011,24.23487]
[1779220938839,38.71,76826.07,0.6,-0.25664,0.00011,24.23373]
[1779220940421,38.71,76827.86,0.6,-0.25643,0.00011,24.22401]
[1779220943810,38.7,76831.12,0.6,-0.25606,0.00011,24.20652]
[1779220948994,38.7,76831.21,0.6,-0.25602,0.00011,24.20466]
[1779220954029,38.69,76835.24,0.6,-0.25553,0.00011,24.1795]
[1779220959063,38.69,76835.27,0.6,-0.25551,0.00011,24.17831]
[1779220964098,38.68,76837.68,0.6,-0.25522,0.00011,24.16488]
[1779220967924,38.68,76838.56,0.6,-0.25511,0.00011,24.15977]
[1779220973162,38.68,76839.62,0.6,-0.25497,0.00011,24.15318]
[1779220974346,38.68,76839.62,0.6,-0.25497,0.00011,24.15318]
[1779220980210,38.67,76837.87,0.6,-0.25514,0.00011,24.16091]
[1779220982888,38.67,76836.13,0.6,-0.25533,0.00011,24.16968]
[1779220983860,38.67,76836.13,0.6,-0.25532,0.00011,24.16927]
[1779220986919,38.67,76832.86,0.6,-0.25567,0.00011,24.18569]
[1779220990724,38.67,76829.64,0.6,-0.25601,0.00011,24.2013]
[1779220996323,38.66,76826.92,0.6,-0.25628,0.00011,24.21347]
[1779221001358,38.65,76826.91,0.6,-0.25625,0.00011,24.21219]
[1779221006393,38.65,76826.93,0.6,-0.25622,0.00011,24.21073]
[1779221007576,38.65,76826.93,0.6,-0.25622,0.00011,24.21073]
[1779221007589,38.65,76825.66,0.6,-0.25635,0.00011,24.21671]
[1779221010421,38.65,76812.32,0.6,-0.25783,0.00011,24.28529]
[1779221011177,38.65,76812.32,0.6,-0.25783,0.00011,24.28529]
[1779221011548,38.65,76812.32,0.6,-0.25783,0.00011,24.28529]
[1779221012952,38.65,76806.04,0.6,-0.25851,0.00011,24.31414]
[1779221013094,38.65,76806.04,0.6,-0.25851,0.00011,24.31414]
[1779221015606,38.65,76802.63,0.6,-0.25889,0.00011,24.33154]
[1779221017721,38.65,76802.69,0.6,-0.25889,0.00011,24.33121]
[1779221019484,38.65,76792.73,0.6,-0.26,0.00011,24.38187]
[1779221024519,38.64,76791.63,0.6,-0.26011,0.00011,24.38709]
[1779221029554,38.64,76790.41,0.6,-0.26024,0.00011,24.39286]
[1779221035596,38.64,76788.43,0.6,-0.26045,0.00011,24.40225]
[1779221040630,38.64,76787.04,0.6,-0.26059,0.00011,24.40872]
[1779221045665,38.64,76791.64,0.6,-0.26006,0.00011,24.38479]
[1779221049668,38.63,76793.28,0.6,-0.25988,0.00011,24.37627]
[1779221054729,38.63,76792.61,0.6,-0.25994,0.00011,24.37909]
[1779221059764,38.63,76790.85,0.6,-0.26013,0.00011,24.38758]
[1779221064798,38.63,76790.64,0.6,-0.26014,0.00011,24.38818]
[1779221069833,38.63,76784.76,0.6,-0.26079,0.00011,24.41744]
[1779221075876,38.62,76783.33,0.6,-0.26091,0.00011,24.42055]
[1779221076260,38.62,76783.33,0.6,-0.26091,0.00011,24.42055]
[1779221078210,38.62,76779.5,0.6,-0.26134,0.00011,24.43982]
[1779221079651,38.62,76776.92,0.6,-0.26162,0.00011,24.45256]
[1779221079903,38.62,76776.1,0.6,-0.26171,0.00011,24.45653]
[1779221084938,38.62,76774.67,0.6,-0.26189,0.00011,24.46472]
[1779221089974,38.63,76772.59,0.6,-0.26214,0.00011,24.4762]
[1779221092686,38.63,76773.67,0.6,-0.26203,0.00011,24.47112]
[1779221094667,38.63,76769.32,0.6,-0.26252,0.00011,24.49345]
[1779221100069,38.64,76766.65,0.6,-0.26284,0.00011,24.50785]
[1779221101170,38.64,76766.65,0.6,-0.26284,0.00011,24.50785]
[1779221104141,38.64,76775.94,0.6,-0.26181,0.00011,24.46146]
[1779221104243,38.64,76776.49,0.6,-0.26175,0.00011,24.45888]
[1779221106346,38.64,76778.47,0.6,-0.26152,0.00011,24.44851]
[1779221106914,38.64,76778.47,0.6,-0.26152,0.00011,24.44851]
[1779221106917,38.64,76778.47,0.6,-0.26152,0.00011,24.44851]
[1779221109024,38.64,76785.07,0.6,-0.26078,0.00011,24.41478]
[1779221109215,38.64,76785.07,0.6,-0.26078,0.00011,24.41478]
[1779221109982,38.64,76785.76,0.6,-0.2607,0.00011,24.41116]
[1779221115175,38.63,76788.43,0.6,-0.26039,0.00011,24.39697]
[1779221121216,38.63,76787.67,0.6,-0.26046,0.00011,24.40029]
[1779221123329,38.63,76787.82,0.6,-0.26044,0.00011,24.39934]
[1779221129273,38.63,76788.0,0.6,-0.26041,0.00011,24.39792]
[1779221134308,38.63,76788.15,0.6,-0.26037,0.00011,24.39341]
[1779221139342,38.62,76789.5,0.6,-0.26021,0.00011,24.38618]
[1779221143606,38.62,76793.23,0.6,-0.25979,0.00011,24.36705]
[1779221143772,38.62,76793.23,0.6,-0.25979,0.00011,24.36705]
[1779221150419,38.62,76802.78,0.6,-0.25872,0.00011,24.31844]
[1779221155455,38.62,76798.79,0.6,-0.25917,0.00011,24.33883]
[1779221160490,38.62,76798.98,0.6,-0.25915,0.00011,24.33782]
[1779221165526,38.62,76799.24,0.6,-0.25912,0.00011,24.33643]
[1779221170561,38.62,76798.95,0.6,-0.25915,0.00011,24.33784]
[1779221175595,38.62,76802.85,0.6,-0.25871,0.00011,24.31789]
[1779221181638,38.62,76804.22,0.6,-0.25856,0.00011,24.31098]
[1779221186675,38.62,76814.67,0.6,-0.2574,0.00011,24.25765]
[1779221191708,38.63,76816.4,0.6,-0.2572,0.00011,24.24584]
[1779221196744,38.63,76819.06,0.6,-0.25691,0.00011,24.23268]
[1779221198058,38.63,76819.06,0.6,-0.25691,0.00011,24.23268]
[1779221203793,38.63,76821.21,0.6,-0.25669,0.00011,24.22255]
[1779221208828,38.63,76820.72,0.6,-0.25676,0.00011,24.22566]
[1779221213863,38.64,76820.81,0.6,-0.25676,0.00011,24.22578]
[1779221219905,38.64,76820.97,0.6,-0.25676,0.00011,24.22564]
[1779221224940,38.64,76824.2,0.6,-0.25641,0.00011,24.20961]
[1779221230982,38.64,76823.89,0.6,-0.25646,0.00011,24.21194]
[1779221236017,38.65,76826.34,0.6,-0.2562,0.00011,24.19996]
[1779221241052,38.65,76826.36,0.6,-0.25621,0.00011,24.20053]
[1779221246086,38.65,76823.73,0.6,-0.25652,0.00011,24.21469]
[1779221251123,38.65,76818.92,0.6,-0.25704,0.00011,24.23657]
[1779221257164,38.66,76816.67,0.6,-0.2573,0.00011,24.24853]
[1779221262200,38.66,76822.11,0.6,-0.2567,0.00011,24.22104]
[1779221267234,38.66,76826.98,0.6,-0.25618,0.00011,24.19653]
[1779221272270,38.66,76827.97,0.6,-0.25608,0.00011,24.1921]
[1779221277305,38.66,76827.84,0.6,-0.25611,0.00011,24.19342]
[1779221282339,38.67,76827.61,0.6,-0.25614,0.00011,24.19521]
[1779221285686,38.67,76827.82,0.6,-0.25613,0.00011,24.19449]
[1779221295431,38.67,76827.9,0.6,-0.25614,0.00011,24.19528]
[1779221300465,38.68,76828.4,0.6,-0.2561,0.00011,24.1933]
[1779221305501,38.68,76828.7,0.6,-0.25608,0.00011,24.19235]
[1779221307717,38.68,76828.71,0.6,-0.25608,0.00011,24.19242]
[1779221309532,38.68,76839.11,0.6,-0.25494,0.00011,24.13929]
[1779221312630,38.68,76838.85,0.6,-0.25496,0.00011,24.13761]
[1779221319602,38.69,76837.87,0.6,-0.25509,0.00011,24.14404]
[1779221324636,38.69,76837.81,0.6,-0.25512,0.00011,24.14518]
[1779221327793,38.69,76837.81,0.6,-0.25512,0.00011,24.14551]
[1779221327867,38.69,76837.81,0.6,-0.25513,0.00011,24.14568]
[1779221328664,38.69,76837.81,0.6,-0.25513,0.00011,24.14568]
[1779221328670,38.69,76837.81,0.6,-0.25513,0.00011,24.14568]
[1779221328767,38.69,76838.95,0.6,-0.255,0.00011,24.13997]
[1779221334707,38.7,76841.33,0.6,-0.25476,0.00011,24.12879]
[1779221336911,38.7,76842.39,0.6,-0.25465,0.00011,24.12351]
[1779221337012,38.7,76844.18,0.6,-0.25446,0.00011,24.11468]
[1779221342766,38.7,76846.21,0.6,-0.25423,0.00011,24.10397]
[1779221347659,38.7,76848.68,0.6,-0.25396,0.00011,24.09104]
[1779221353459,38.7,76848.23,0.6,-0.254,0.00011,24.09327]
[1779221358889,38.7,76848.9,0.6,-0.25393,0.00011,24.08969]
[1779221362840,38.7,76851.1,0.6,-0.25368,0.00011,24.07829]
[1779221364234,38.7,76851.1,0.6,-0.25368,0.00011,24.07826]
[1779221369438,38.7,76851.01,0.6,-0.25369,0.00011,24.07865]
[1779221374539,38.7,76851.82,0.6,-0.25358,0.00011,24.07104]
[1779221374922,38.7,76852.21,0.6,-0.25354,0.00011,24.06901]
[1779221378621,38.7,76853.61,0.6,-0.25339,0.00011,24.06177]
[1779221389103,38.7,76853.27,0.6,-0.25342,0.00011,24.06357]
[1779221394137,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221395024,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221395098,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221395188,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221395203,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221395221,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221395249,38.7,76852.2,0.6,-0.25354,0.00011,24.06911]
[1779221396079,38.7,76852.23,0.6,-0.25354,0.00011,24.06895]
[1779221396967,38.7,76852.48,0.6,-0.25351,0.00011,24.06765]
[1779221400027,38.7,76852.62,0.6,-0.25349,0.00011,24.06692]
[1779221405215,38.7,76850.92,0.6,-0.25368,0.00011,24.07565]
[1779221409080,38.7,76853.93,0.6,-0.25335,0.00011,24.06006]
[1779221409339,38.7,76853.93,0.6,-0.25335,0.00011,24.06006]
[1779221409520,38.7,76853.93,0.6,-0.25335,0.00011,24.06006]
[1779221411053,38.7,76858.82,0.6,-0.25281,0.00011,24.03476]
[1779221415164,38.7,76859.63,0.6,-0.25273,0.00011,24.03075]
[1779221415587,38.7,76859.63,0.6,-0.25273,0.00011,24.03075]
[1779221417222,38.7,76860.48,0.6,-0.25264,0.00011,24.02645]
[1779221422334,38.7,76857.73,0.6,-0.25295,0.00011,24.04106]
[1779221427369,38.7,76859.21,0.6,-0.25279,0.00011,24.03362]
[1779221431898,38.7,76861.89,0.6,-0.25248,0.00011,24.01652]
[1779221433819,38.7,76860.92,0.6,-0.25259,0.00011,24.02169]
[1779221435831,38.7,76862.22,0.6,-0.25245,0.00011,24.01507]
[1779221436389,38.7,76862.22,0.6,-0.25245,0.00011,24.01507]
[1779221437140,38.7,76868.3,0.6,-0.25178,0.00011,23.98355]
[1779221442141,38.7,76875.26,0.6,-0.25103,0.00011,23.94801]
[1779221449523,38.71,76878.88,0.6,-0.25066,0.00011,23.93039]
[1779221454558,38.71,76878.99,0.6,-0.25067,0.00011,23.93064]
[1779221455872,38.71,76878.87,0.6,-0.25068,0.00011,23.93143]
[1779221456976,38.71,76878.99,0.6,-0.25067,0.00011,23.93097]
[1779221461919,38.72,76878.58,0.6,-0.25073,0.00011,23.93389]
[1779221464563,38.72,76878.63,0.6,-0.25073,0.00011,23.93394]
[1779221466990,38.72,76878.59,0.6,-0.25074,0.00011,23.93444]
[1779221472686,38.72,76881.99,0.6,-0.25039,0.00011,23.91775]
[1779221475601,38.72,76882.85,0.6,-0.2503,0.00011,23.91343]
[1779221475633,38.72,76882.85,0.6,-0.2503,0.00011,23.91343]
[1779221480749,38.72,76886.81,0.6,-0.24988,0.00011,23.89327]
[1779221486708,38.73,76887.31,0.6,-0.24983,0.00011,23.89086]
[1779221486788,38.73,76887.31,0.6,-0.24983,0.00011,23.89086]
[1779221487423,38.73,76887.31,0.6,-0.24983,0.00011,23.89086]
[1779221489786,38.73,76878.77,0.6,-0.25077,0.00011,23.93572]
[1779221494852,38.73,76885.25,0.6,-0.25004,0.00011,23.89859]
[1779221499886,38.73,76884.94,0.6,-0.25008,0.00011,23.90037]
[1779221504922,38.73,76883.96,0.6,-0.25019,0.00011,23.90561]
[1779221509957,38.73,76884.49,0.6,-0.25013,0.00011,23.90296]
[1779221511737,38.73,76884.49,0.6,-0.25013,0.00011,23.90296]
[1779221512769,38.73,76884.0,0.6,-0.25019,0.00011,23.90556]
[1779221517699,38.73,76883.25,0.6,-0.25027,0.00011,23.90956]
[1779221523049,38.73,76883.68,0.6,-0.25022,0.00011,23.90743]
[1779221525537,38.73,76883.68,0.6,-0.25022,0.00011,23.90743]
[1779221525563,38.73,76883.68,0.6,-0.25022,0.00011,23.90743]
[1779221526363,38.73,76883.68,0.6,-0.25023,0.00011,23.90748]
[1779221526879,38.73,76881.7,0.6,-0.25044,0.00011,23.91797]
[1779221532113,38.73,76880.45,0.6,-0.25058,0.00011,23.92445]
[1779221540169,38.73,76878.22,0.6,-0.25082,0.00011,23.93599]
[1779221547218,38.73,76878.03,0.6,-0.25084,0.00011,23.93681]
[1779221553260,38.73,76878.08,0.6,-0.25081,0.00011,23.93301]
[1779221555085,38.73,76878.2,0.6,-0.2508,0.00011,23.93236]
[1779221555534,38.73,76878.2,0.6,-0.2508,0.00011,23.93236]
[1779221557819,38.73,76863.22,0.6,-0.25244,0.00011,24.01037]
[1779221561019,38.73,76860.8,0.6,-0.25271,0.00011,24.02302]
[1779221563794,38.73,76860.61,0.6,-0.25273,0.00011,24.02407]
[1779221564959,38.73,76859.51,0.6,-0.25285,0.00011,24.02979]
[1779221565937,38.73,76857.14,0.6,-0.25311,0.00011,24.04208]
[1779221572395,38.73,76857.0,0.6,-0.25313,0.00011,24.04282]
[1779221577429,38.73,76856.38,0.6,-0.2532,0.00011,24.04605]
[1779221581101,38.73,76854.84,0.6,-0.25337,0.00011,24.05402]
[1779221583144,38.73,76855.77,0.6,-0.25326,0.00011,24.0492]
[1779221584899,38.73,76860.27,0.6,-0.25277,0.00011,24.02591]
[1779221586789,38.73,76873.78,0.6,-0.25129,0.00011,23.95586]
[1779221587385,38.73,76873.78,0.6,-0.25129,0.00011,23.95586]
[1779221587775,38.73,76874.88,0.6,-0.25117,0.00011,23.95025]
[1779221593545,38.73,76873.91,0.6,-0.25128,0.00011,23.9552]
[1779221595239,38.73,76874.03,0.6,-0.25126,0.00011,23.95455]
[1779221597339,38.73,76870.52,0.6,-0.25165,0.00011,23.9729]
[1779221602609,38.73,76869.99,0.6,-0.25171,0.00011,23.97557]
[1779221606056,38.73,76870.26,0.6,-0.25167,0.00011,23.97407]
[1779221609438,38.73,76874.71,0.6,-0.25119,0.00011,23.95085]
[1779221611864,38.73,76875.96,0.6,-0.25103,0.00011,23.94095]
[1779221613369,38.73,76873.82,0.6,-0.25126,0.00011,23.95209]
[1779221613927,38.73,76873.14,0.6,-0.25134,0.00011,23.95562]
[1779221620734,38.73,76874.5,0.6,-0.25119,0.00011,23.94842]
[1779221625769,38.73,76875.71,0.6,-0.25105,0.00011,23.94209]
[1779221630998,38.73,76875.54,0.6,-0.25107,0.00011,23.94298]
[1779221633387,38.73,76876.9,0.6,-0.25092,0.00011,23.93588]
[1779221638859,38.73,76879.44,0.6,-0.25065,0.00011,23.92278]
[1779221643093,38.73,76878.55,0.6,-0.25075,0.00011,23.92749]
[1779221648714,38.73,76880.28,0.6,-0.25056,0.00011,23.9186]
[1779221652077,38.73,76879.04,0.6,-0.2507,0.00011,23.92516]
[1779221653412,38.73,76879.32,0.6,-0.25067,0.00011,23.92372]
[1779221653609,38.73,76879.32,0.6,-0.25067,0.00011,23.92372]
[1779221656071,38.73,76887.39,0.6,-0.24979,0.00011,23.88173]
[1779221659038,38.73,76891.26,0.6,-0.24937,0.00011,23.86173]
[1779221659251,38.73,76891.26,0.6,-0.24937,0.00011,23.86173]
[1779221659795,38.73,76891.26,0.6,-0.24937,0.00011,23.86173]
[1779221659811,38.73,76891.26,0.6,-0.24937,0.00011,23.86173]
[1779221659876,38.73,76892.13,0.6,-0.24928,0.00011,23.85728]
[1779221662728,38.73,76889.31,0.6,-0.24959,0.00011,23.87223]
[1779221664754,38.73,76888.67,0.6,-0.24966,0.00011,23.87573]
[1779221665009,38.73,76888.68,0.6,-0.24966,0.00011,23.87583]
[1779221669918,38.73,76888.52,0.6,-0.24968,0.00011,23.8768]
[1779221675119,38.74,76888.87,0.6,-0.24964,0.00011,23.87208]
[1779221675913,38.74,76888.87,0.6,-0.24964,0.00011,23.87208]
[1779221681166,38.74,76889.19,0.6,-0.24961,0.00011,23.8708]
[1779221687207,38.74,76889.34,0.6,-0.2496,0.00011,23.87039]
[1779221692243,38.74,76889.06,0.6,-0.24964,0.00011,23.87216]
[1779221693924,38.74,76889.02,0.6,-0.24964,0.00011,23.87243]
[1779221695543,38.74,76888.05,0.6,-0.24975,0.00011,23.87755]
[1779221696780,38.74,76888.09,0.6,-0.24975,0.00011,23.87744]
[1779221700211,38.74,76887.52,0.6,-0.24981,0.00011,23.8806]
[1779221701227,38.74,76887.13,0.6,-0.24986,0.00011,23.88264]
[1779221705444,38.74,76883.46,0.6,-0.25026,0.00011,23.90191]
[1779221706203,38.74,76883.46,0.6,-0.25026,0.00011,23.90192]
[1779221706396,38.74,76883.46,0.6,-0.25026,0.00011,23.90192]
[1779221712384,38.74,76884.56,0.6,-0.25014,0.00011,23.89634]
[1779221712898,38.74,76884.56,0.6,-0.25014,0.00011,23.89634]
[1779221716037,38.74,76886.81,0.6,-0.2499,0.00011,23.88468]
[1779221719534,38.74,76884.43,0.6,-0.25016,0.00011,23.89717]
[1779221723228,38.74,76884.63,0.6,-0.25014,0.00011,23.89619]
[1779221728499,38.74,76884.23,0.6,-0.25018,0.00011,23.89835]
[1779221729208,38.74,76884.23,0.6,-0.25018,0.00011,23.89835]
[1779221729302,38.74,76884.23,0.6,-0.25018,0.00011,23.89835]
[1779221729348,38.74,76884.23,0.6,-0.25018,0.00011,23.89835]
[1779221729392,38.74,76884.23,0.6,-0.25018,0.00011,23.89835]
[1779221730918,38.74,76890.05,0.6,-0.24955,0.00011,23.868]
[1779221730921,38.74,76890.05,0.6,-0.24955,0.00011,23.868]
[1779221732224,38.74,76892.85,0.6,-0.24922,0.00011,23.85]
[1779221735073,38.75,76893.44,0.6,-0.24916,0.00011,23.84711]
[1779221735728,38.75,76893.44,0.6,-0.24916,0.00011,23.84711]
[1779221736765,38.75,76893.44,0.6,-0.24917,0.00011,23.84718]
[1779221737800,38.75,76893.44,0.6,-0.24917,0.00011,23.84725]
[1779221738798,38.75,76893.44,0.6,-0.24917,0.00011,23.84733]
[1779221738801,38.75,76893.44,0.6,-0.24917,0.00011,23.84733]
[1779221740016,38.75,76893.41,0.6,-0.24917,0.00011,23.84755]
[1779221740277,38.75,76893.41,0.6,-0.24917,0.00011,23.84755]
[1779221743588,38.75,76893.33,0.6,-0.24918,0.00011,23.84812]
[1779221744435,38.75,76893.22,0.6,-0.2492,0.00011,23.84891]
[1779221745056,38.75,76892.97,0.6,-0.24923,0.00011,23.85029]
[1779221745092,38.75,76892.97,0.6,-0.24923,0.00011,23.85029]
[1779221746804,38.75,76892.25,0.6,-0.24931,0.00011,23.85412]
[1779221747711,38.75,76892.75,0.6,-0.24926,0.00011,23.85157]
[1779221748145,38.75,76892.23,0.6,-0.24931,0.00011,23.85436]
[1779221750410,38.75,76890.88,0.6,-0.24946,0.00011,23.86156]
[1779221751272,38.75,76888.11,0.6,-0.24977,0.00011,23.87609]
[1779221755627,38.75,76884.55,0.6,-0.25016,0.00011,23.89478]
[1779221758532,38.75,76883.67,0.6,-0.25025,0.00011,23.89938]
[1779221762358,38.75,76883.67,0.6,-0.25025,0.00011,23.89942]
[1779221767612,38.75,76881.74,0.6,-0.25047,0.00011,23.90951]
[1779221767627,38.75,76881.74,0.6,-0.25047,0.00011,23.90951]
[1779221768065,38.75,76881.17,0.6,-0.25053,0.00011,23.91247]
[1779221769758,38.75,76880.22,0.6,-0.25063,0.00011,23.91741]
[1779221771974,38.75,76876.64,0.6,-0.25102,0.00011,23.93597]
[1779221772515,38.75,76876.64,0.6,-0.25102,0.00011,23.93597]
[1779221779856,38.75,76875.87,0.6,-0.2511,0.00011,23.93969]
[1779221784892,38.75,76875.5,0.6,-0.25114,0.00011,23.94144]
[1779221787017,38.75,76874.71,0.6,-0.25122,0.00011,23.94548]
[1779221787996,38.75,76874.71,0.6,-0.25122,0.00011,23.94548]
[1779221793955,38.75,76874.75,0.6,-0.25119,0.00011,23.94163]
[1779221793981,38.75,76874.75,0.6,-0.25119,0.00011,23.94163]
[1779221799997,38.75,76878.57,0.6,-0.25077,0.00011,23.9216]
[1779221805032,38.75,76878.86,0.6,-0.25074,0.00011,23.92006]
[1779221810067,38.75,76874.18,0.6,-0.25125,0.00011,23.94436]
[1779221815102,38.75,76875.91,0.6,-0.25106,0.00011,23.93522]
[1779221819757,38.75,76879.86,0.6,-0.25063,0.00011,23.91461]
[1779221820714,38.75,76879.86,0.6,-0.25062,0.00011,23.91461]
[1779221821684,38.75,76879.61,0.6,-0.25065,0.00011,23.91591]
[1779221823045,38.75,76879.11,0.6,-0.25071,0.00011,23.91851]
[1779221823615,38.75,76879.11,0.6,-0.25071,0.00011,23.91851]
[1779221824815,38.75,76879.11,0.6,-0.25071,0.00011,23.9185]
[1779221828161,38.75,76878.88,0.6,-0.25073,0.00011,23.91967]
[1779221828162,38.75,76878.88,0.6,-0.25073,0.00011,23.91967]
[1779221828697,38.75,76878.88,0.6,-0.25073,0.00011,23.91967]
[1779221830961,38.75,76876.73,0.6,-0.25097,0.00011,23.93085]
[1779221836248,38.74,76877.77,0.6,-0.25085,0.00011,23.92528]
[1779221840966,38.74,76878.48,0.6,-0.25077,0.00011,23.92153]
[1779221848047,38.74,76878.46,0.6,-0.25077,0.00011,23.92152]
[1779221853225,38.74,76880.75,0.6,-0.2505,0.00011,23.90614]
[1779221858405,38.74,76880.35,0.6,-0.25054,0.00011,23.90823]
[1779221863441,38.74,76879.1,0.6,-0.25068,0.00011,23.91474]
[1779221864048,38.74,76879.1,0.6,-0.25068,0.00011,23.91474]
[1779221867176,38.74,76879.07,0.6,-0.25068,0.00011,23.91488]
[1779221872504,38.74,76879.45,0.6,-0.25064,0.00011,23.91287]
[1779221879256,38.74,76879.61,0.6,-0.25062,0.00011,23.91202]
[1779221883406,38.74,76879.61,0.6,-0.25062,0.00011,23.91202]
[1779221886432,38.74,76879.92,0.6,-0.25059,0.00011,23.91038]
[1779221891637,38.74,76878.38,0.6,-0.25076,0.00011,23.91837]
[1779221896671,38.74,76879.0,0.6,-0.25069,0.00011,23.91511]
[1779221901707,38.74,76884.66,0.6,-0.25007,0.00011,23.88567]
[1779221906742,38.74,76882.51,0.6,-0.25031,0.00011,23.89702]
[1779221911778,38.74,76883.92,0.6,-0.25014,0.00011,23.88642]
[1779221913494,38.74,76883.97,0.6,-0.25013,0.00011,23.88619]
[1779221913495,38.74,76883.97,0.6,-0.25013,0.00011,23.88619]
[1779221914408,38.74,76880.51,0.6,-0.25051,0.00011,23.90427]
[1779221919834,38.74,76878.66,0.6,-0.25071,0.00011,23.91388]
[1779221924869,38.74,76878.22,0.6,-0.25076,0.00011,23.91612]
[1779221928366,38.74,76877.92,0.6,-0.25079,0.00011,23.91765]
[1779221933932,38.74,76881.93,0.6,-0.25035,0.00011,23.89678]
[1779221935963,38.74,76882.45,0.6,-0.2503,0.00011,23.89408]
[1779221942995,38.75,76883.51,0.6,-0.25019,0.00011,23.88874]
[1779221949037,38.75,76885.64,0.6,-0.24996,0.00011,23.87779]
[1779221949918,38.75,76885.64,0.6,-0.24996,0.00011,23.87779]
[1779221956086,38.75,76888.33,0.6,-0.24967,0.00011,23.86413]
[1779221957637,38.75,76888.29,0.6,-0.24968,0.00011,23.8644]
[1779221957762,38.75,76888.29,0.6,-0.24968,0.00011,23.8644]
[1779221958496,38.75,76886.37,0.6,-0.24989,0.00011,23.87449]
[1779221958782,38.75,76886.37,0.6,-0.24989,0.00011,23.87449]
[1779221960902,38.75,76883.97,0.6,-0.25015,0.00011,23.88709]
[1779221960974,38.75,76883.97,0.6,-0.25015,0.00011,23.88709]
[1779221961243,38.75,76883.26,0.6,-0.25023,0.00011,23.89082]
[1779221961593,38.75,76883.26,0.6,-0.25023,0.00011,23.89082]
[1779221961912,38.75,76883.26,0.6,-0.25023,0.00011,23.89082]
[1779221962101,38.75,76883.26,0.6,-0.25023,0.00011,23.89082]
[1779221962753,38.75,76877.14,0.6,-0.2509,0.00011,23.92275]
[1779221962943,38.75,76877.14,0.6,-0.2509,0.00011,23.92275]
[1779221963690,38.75,76876.27,0.6,-0.25099,0.00011,23.92727]
[1779221969178,38.75,76877.2,0.6,-0.25089,0.00011,23.9223]
[1779221973065,38.75,76877.2,0.6,-0.25087,0.00011,23.91888]
[1779221979383,38.75,76877.67,0.6,-0.25081,0.00011,23.91636]
[1779221983481,38.75,76874.94,0.6,-0.25111,0.00011,23.9305]
[1779221985533,38.75,76874.83,0.6,-0.25112,0.00011,23.93101]
[1779221985732,38.75,76874.83,0.6,-0.25112,0.00011,23.93101]
[1779221994354,38.75,76876.56,0.6,-0.25093,0.00011,23.92173]
[1779221995179,38.75,76876.56,0.6,-0.25093,0.00011,23.92173]
[1779221997736,38.75,76875.95,0.6,-0.25099,0.00011,23.92487]
[1779221998068,38.75,76875.95,0.6,-0.25099,0.00011,23.92487]
[1779222003261,38.75,76879.33,0.6,-0.25062,0.00011,23.90718]
[1779222008452,38.75,76880.55,0.6,-0.25049,0.00011,23.90087]
[1779222014495,38.75,76881.15,0.6,-0.25043,0.00011,23.89784]
[1779222020538,38.75,76881.2,0.6,-0.25042,0.00011,23.89769]
[1779222025575,38.75,76881.83,0.6,-0.25036,0.00011,23.89451]
[1779222030942,38.75,76878.64,0.6,-0.25071,0.00011,23.91121]
[1779222031506,38.75,76878.29,0.6,-0.25072,0.00011,23.90964]
[1779222031852,38.75,76878.29,0.6,-0.25072,0.00011,23.90964]
[1779222031883,38.75,76878.29,0.6,-0.25072,0.00011,23.90964]
[1779222031928,38.75,76878.29,0.6,-0.25072,0.00011,23.90964]
[1779222032143,38.75,76878.29,0.6,-0.25072,0.00011,23.90964]
[1779222032913,38.75,76876.96,0.6,-0.25087,0.00011,23.91657]
[1779222032964,38.75,76876.96,0.6,-0.25087,0.00011,23.91657]
[1779222033080,38.75,76867.22,0.6,-0.25194,0.00011,23.96722]
[1779222033301,38.75,76867.22,0.6,-0.25194,0.00011,23.96722]
[1779222033783,38.75,76855.58,0.6,-0.25321,0.00011,24.02754]
[1779222039672,38.75,76848.0,0.6,-0.25405,0.00011,24.06667]
[1779222044708,38.75,76847.39,0.6,-0.25411,0.00011,24.06966]
[1779222047747,38.75,76846.02,0.6,-0.25426,0.00011,24.07666]
[1779222048870,38.75,76843.74,0.6,-0.25451,0.00011,24.08837]
[1779222049865,38.75,76838.97,0.6,-0.25504,0.00011,24.11287]
[1779222051002,38.75,76838.37,0.6,-0.2551,0.00011,24.11588]
[1779222053549,38.74,76837.71,0.6,-0.25517,0.00011,24.119]
[1779222058807,38.74,76840.83,0.6,-0.25481,0.00011,24.10244]
[1779222063841,38.74,76841.55,0.6,-0.25473,0.00011,24.09845]
[1779222064870,38.74,76841.67,0.6,-0.25471,0.00011,24.09777]
[1779222069735,38.74,76842.78,0.6,-0.25459,0.00011,24.09176]
[1779222074920,38.74,76843.61,0.6,-0.25449,0.00011,24.08718]
[1779222079954,38.74,76844.61,0.6,-0.25437,0.00011,24.08179]
[1779222085998,38.74,76844.89,0.6,-0.25434,0.00011,24.08012]
[1779222092041,38.74,76848.21,0.6,-0.25395,0.00011,24.05939]
[1779222093822,38.74,76850.68,0.6,-0.25368,0.00011,24.04663]
[1779222096113,38.74,76852.54,0.6,-0.25347,0.00011,24.03703]
[1779222096155,38.74,76852.54,0.6,-0.25347,0.00011,24.03703]
[1779222103118,38.73,76855.42,0.6,-0.25314,0.00011,24.02137]
[1779222104285,38.73,76855.42,0.6,-0.25314,0.00011,24.02137]
[1779222114196,38.73,76856.72,0.6,-0.25298,0.00011,24.01357]
[1779222119231,38.73,76853.34,0.6,-0.25334,0.00011,24.0306]
[1779222124267,38.73,76853.5,0.6,-0.25331,0.00011,24.02921]
[1779222129302,38.72,76854.21,0.6,-0.25322,0.00011,24.02498]
[1779222135079,38.72,76854.1,0.6,-0.25323,0.00011,24.02533]
[1779222138046,38.72,76855.51,0.6,-0.25306,0.00011,24.01749]
[1779222141011,38.72,76856.31,0.6,-0.25297,0.00011,24.01305]
[1779222147304,38.72,76856.32,0.6,-0.25296,0.00011,24.01271]
[1779222148895,38.72,76856.32,0.6,-0.25295,0.00011,24.01214]
[1779222155484,38.71,76857.01,0.6,-0.25284,0.00011,24.00448]
[1779222157740,38.71,76859.23,0.6,-0.25259,0.00011,23.99289]
[1779222157744,38.71,76859.23,0.6,-0.25259,0.00011,23.99289]
[1779222165554,38.71,76859.67,0.6,-0.25253,0.00011,23.99001]
[1779222170588,38.71,76859.84,0.6,-0.25251,0.00011,23.98878]
[1779222173691,38.71,76859.63,0.6,-0.25253,0.00011,23.98973]
[1779222174994,38.71,76860.39,0.6,-0.25244,0.00011,23.98565]
[1779222176750,38.71,76860.53,0.6,-0.25243,0.00011,23.98486]
[1779222177696,38.71,76860.6,0.6,-0.25242,0.00011,23.98437]
[1779222183116,38.71,76860.91,0.6,-0.25238,0.00011,23.98252]
[1779222191116,38.7,76861.41,0.6,-0.25231,0.00011,23.97958]
[1779222197282,38.7,76865.51,0.6,-0.25186,0.00011,23.95794]
[1779222202814,38.7,76865.56,0.6,-0.25185,0.00011,23.95735]
[1779222207850,38.7,76866.67,0.6,-0.25172,0.00011,23.95143]
[1779222209797,38.7,76867.82,0.6,-0.25159,0.00011,23.94542]
[1779222209855,38.7,76867.82,0.6,-0.25159,0.00011,23.94542]
[1779222215905,38.7,76867.93,0.6,-0.25156,0.00011,23.94133]
[1779222218881,38.7,76867.9,0.6,-0.25156,0.00011,23.94145]
[1779222219914,38.7,76867.52,0.6,-0.2516,0.00011,23.94341]
[1779222224982,38.7,76867.53,0.6,-0.2516,0.00011,23.94321]
[1779222230017,38.7,76866.81,0.6,-0.25168,0.00011,23.94686]
[1779222235052,38.7,76867.22,0.6,-0.25163,0.00011,23.94461]
[1779222240088,38.7,76867.4,0.6,-0.25161,0.00011,23.94358]
[1779222245123,38.7,76867.86,0.6,-0.25156,0.00011,23.9411]
[1779222251167,38.7,76866.82,0.6,-0.25167,0.00011,23.94642]
[1779222251794,38.7,76866.82,0.6,-0.25167,0.00011,23.94642]
[1779222257209,38.7,76867.41,0.6,-0.2516,0.00011,23.94322]
[1779222261410,38.7,76868.41,0.6,-0.25149,0.00011,23.93796]
[1779222265720,38.7,76870.9,0.6,-0.25122,0.00011,23.92495]
[1779222270737,38.7,76868.02,0.6,-0.25153,0.00011,23.93994]
[1779222272078,38.7,76867.32,0.6,-0.25159,0.00011,23.94017]
[1779222277349,38.7,76870.63,0.6,-0.25122,0.00011,23.92288]
[1779222282384,38.7,76870.34,0.6,-0.25126,0.00011,23.92439]
[1779222288426,38.7,76870.38,0.6,-0.25125,0.00011,23.92414]
[1779222293461,38.7,76874.59,0.6,-0.25079,0.00011,23.9022]
[1779222293759,38.7,76874.59,0.6,-0.25079,0.00011,23.9022]
[1779222295605,38.7,76875.38,0.6,-0.2507,0.00011,23.89809]
[1779222296219,38.7,76875.38,0.6,-0.2507,0.00011,23.89809]
[1779222298565,38.7,76870.76,0.6,-0.25121,0.00011,23.92223]
[1779222298647,38.7,76870.76,0.6,-0.25121,0.00011,23.92223]
[1779222299645,38.7,76869.79,0.6,-0.25132,0.00011,23.92728]
[1779222299700,38.7,76869.79,0.6,-0.25132,0.00011,23.92728]
[1779222300287,38.7,76869.79,0.6,-0.25132,0.00011,23.92728]
[1779222300723,38.7,76865.86,0.6,-0.25175,0.00011,23.94768]
[1779222306554,38.7,76859.62,0.6,-0.25242,0.00011,23.97963]
[1779222311589,38.69,76858.95,0.6,-0.25249,0.00011,23.98273]
[1779222312594,38.69,76858.95,0.6,-0.25249,0.00011,23.98273]
[1779222317631,38.69,76858.14,0.6,-0.25257,0.00011,23.98642]
[1779222323469,38.69,76857.39,0.6,-0.25264,0.00011,23.98995]
[1779222327083,38.69,76858.78,0.6,-0.25248,0.00011,23.98237]
[1779222328801,38.69,76861.99,0.6,-0.25213,0.00011,23.96553]
[1779222328813,38.69,76861.99,0.6,-0.25213,0.00011,23.96553]
[1779222329940,38.69,76863.08,0.6,-0.252,0.00011,23.95979]
[1779222335368,38.69,76862.03,0.6,-0.25209,0.00011,23.96155]
[1779222335369,38.69,76862.03,0.6,-0.25209,0.00011,23.96155]
[1779222336975,38.69,76863.63,0.6,-0.25192,0.00011,23.9531]
[1779222342811,38.69,76865.35,0.6,-0.25172,0.00011,23.9438]
[1779222347846,38.68,76871.43,0.6,-0.25105,0.00011,23.91195]
[1779222352881,38.68,76872.13,0.6,-0.25097,0.00011,23.9083]
[1779222353553,38.68,76872.13,0.6,-0.25097,0.00011,23.9083]
[1779222358923,38.68,76871.91,0.6,-0.251,0.00011,23.90945]
[1779222363957,38.68,76872.22,0.6,-0.25096,0.00011,23.90785]
[1779222368993,38.68,76875.94,0.6,-0.25056,0.00011,23.8885]
[1779222373496,38.69,76879.62,0.6,-0.25016,0.00011,23.86938]
[1779222377736,38.69,76881.34,0.6,-0.24997,0.00011,23.86064]
[1779222378302,38.69,76881.34,0.6,-0.24997,0.00011,23.86064]
[1779222378644,38.69,76881.21,0.6,-0.24999,0.00011,23.86137]
[1779222381947,38.69,76881.58,0.6,-0.24995,0.00011,23.8596]
[1779222382748,38.69,76881.58,0.6,-0.24995,0.00011,23.85966]
[1779222384249,38.69,76881.41,0.6,-0.24997,0.00011,23.8606]
[1779222386933,38.69,76882.27,0.6,-0.24988,0.00011,23.85626]
[1779222392154,38.69,76880.62,0.6,-0.25005,0.00011,23.86183]
[1779222397190,38.69,76880.1,0.6,-0.25011,0.00011,23.86478]
[1779222402226,38.69,76880.72,0.6,-0.25005,0.00011,23.86177]
[1779222407263,38.69,76881.08,0.6,-0.25001,0.00011,23.86014]
[1779222412301,38.69,76880.86,0.6,-0.25004,0.00011,23.86155]
[1779222417342,38.69,76880.94,0.6,-0.25004,0.00011,23.86138]
[1779222422377,38.69,76881.07,0.6,-0.25003,0.00011,23.86096]
[1779222422713,38.69,76881.07,0.6,-0.25003,0.00011,23.86096]
[1779222425995,38.7,76881.01,0.6,-0.25004,0.00011,23.86143]
[1779222427026,38.7,76881.29,0.6,-0.25001,0.00011,23.86002]
[1779222430765,38.7,76881.81,0.6,-0.24996,0.00011,23.85751]
[1779222434050,38.7,76881.18,0.6,-0.25003,0.00011,23.86097]
[1779222438963,38.7,76880.57,0.6,-0.2501,0.00011,23.86441]
[1779222440106,38.7,76880.58,0.6,-0.2501,0.00011,23.8644]
[1779222440773,38.7,76880.01,0.6,-0.25016,0.00011,23.86742]
[1779222441054,38.7,76880.01,0.6,-0.25016,0.00011,23.86742]
[1779222441793,38.7,76876.18,0.6,-0.25058,0.00011,23.88747]
[1779222442113,38.7,76876.18,0.6,-0.25058,0.00011,23.88747]
[1779222442756,38.7,76872.25,0.6,-0.25101,0.00011,23.90799]
[1779222443070,38.7,76872.25,0.6,-0.25101,0.00011,23.90799]
[1779222448565,38.7,76868.92,0.6,-0.25137,0.00011,23.92519]
[1779222454609,38.7,76867.67,0.6,-0.25149,0.00011,23.92809]
[1779222459134,38.7,76867.68,0.6,-0.25148,0.00011,23.92792]
[1779222464682,38.7,76868.01,0.6,-0.25144,0.00011,23.92592]
[1779222469717,38.69,76867.98,0.6,-0.25144,0.00011,23.92587]
[1779222474753,38.69,76867.3,0.6,-0.25151,0.00011,23.92921]
[1779222479788,38.69,76866.67,0.6,-0.25158,0.00011,23.93225]
[1779222484822,38.69,76867.13,0.6,-0.25152,0.00011,23.92963]
[1779222489857,38.69,76867.83,0.6,-0.25144,0.00011,23.92576]
[1779222494893,38.69,76867.94,0.6,-0.25142,0.00011,23.92498]
[1779222495944,38.69,76867.94,0.6,-0.25142,0.00011,23.92498]
[1779222496293,38.69,76867.94,0.6,-0.25142,0.00011,23.92498]
[1779222498102,38.69,76865.96,0.6,-0.25164,0.00011,23.93521]
[1779222498197,38.69,76865.96,0.6,-0.25164,0.00011,23.93521]
[1779222499342,38.69,76864.15,0.6,-0.25184,0.00011,23.94451]
[1779222504962,38.69,76865.72,0.6,-0.25166,0.00011,23.93596]
[1779222509334,38.69,76865.76,0.6,-0.25165,0.00011,23.93565]
[1779222511554,38.69,76866.03,0.6,-0.25162,0.00011,23.93408]
[1779222512392,38.69,76865.84,0.6,-0.25162,0.00011,23.93156]
[1779222515395,38.69,76866.38,0.6,-0.25155,0.00011,23.92865]
[1779222521078,38.69,76866.66,0.6,-0.25152,0.00011,23.9269]
[1779222526113,38.68,76866.27,0.6,-0.25156,0.00011,23.9287]
[1779222533163,38.68,76866.63,0.6,-0.25151,0.00011,23.92655]
[1779222538197,38.68,76866.23,0.6,-0.25155,0.00011,23.92846]
[1779222544240,38.68,76866.64,0.6,-0.2515,0.00011,23.92612]
[1779222546712,38.68,76866.59,0.6,-0.25151,0.00011,23.92634]
[1779222546723,38.68,76866.59,0.6,-0.25151,0.00011,23.92634]
[1779222546731,38.68,76866.59,0.6,-0.25151,0.00011,23.92634]
[1779222548212,38.68,76860.01,0.6,-0.25223,0.00011,23.96052]
[1779222553303,38.68,76858.3,0.6,-0.25241,0.00011,23.96894]
[1779222558338,38.68,76858.96,0.6,-0.25233,0.00011,23.96514]
[1779222563373,38.68,76858.34,0.6,-0.25239,0.00011,23.968]
[1779222568408,38.68,76858.08,0.6,-0.25241,0.00011,23.96899]
[1779222573443,38.67,76858.09,0.6,-0.25238,0.00011,23.96519]
[1779222579485,38.67,76857.9,0.6,-0.25239,0.00011,23.96576]
[1779222584524,38.67,76858.55,0.6,-0.25232,0.00011,23.96205]
[1779222589558,38.67,76858.37,0.6,-0.25233,0.00011,23.96268]
[1779222592644,38.67,76858.37,0.6,-0.25233,0.00011,23.96268]
[1779222594773,38.67,76860.63,0.6,-0.25208,0.00011,23.9507]
[1779222596540,38.67,76862.53,0.6,-0.25187,0.00011,23.94074]
[1779222596688,38.67,76862.53,0.6,-0.25187,0.00011,23.94074]
[1779222599968,38.67,76862.51,0.6,-0.25187,0.00011,23.94073]
[1779222600782,38.67,76862.51,0.6,-0.25187,0.00011,23.94073]
[1779222601254,38.67,76865.84,0.6,-0.2515,0.00011,23.92338]
[1779222602149,38.67,76868.62,0.6,-0.25119,0.00011,23.90886]
[1779222603025,38.67,76870.48,0.6,-0.25099,0.00011,23.89916]
[1779222604059,38.67,76870.88,0.6,-0.25095,0.00011,23.89709]
[1779222608698,38.67,76870.86,0.6,-0.25095,0.00011,23.89727]
[1779222611004,38.67,76870.95,0.6,-0.25094,0.00011,23.89686]
[1779222614091,38.67,76870.81,0.6,-0.25096,0.00011,23.89764]
[1779222617346,38.67,76870.97,0.6,-0.25094,0.00011,23.89686]
[1779222617860,38.67,76870.97,0.6,-0.25094,0.00011,23.89687]
[1779222618788,38.67,76870.97,0.6,-0.25094,0.00011,23.89687]
[1779222623919,38.67,76870.65,0.6,-0.25098,0.00011,23.89864]
[1779222625742,38.67,76870.85,0.6,-0.25096,0.00011,23.89761]
[1779222626017,38.67,76870.85,0.6,-0.25096,0.00011,23.89762]
[1779222626607,38.67,76870.85,0.6,-0.25096,0.00011,23.89762]
[1779222627986,38.67,76870.98,0.6,-0.25094,0.00011,23.89696]
[1779222628740,38.67,76870.98,0.6,-0.25094,0.00011,23.89696]
[1779222629772,38.67,76870.7,0.6,-0.25098,0.00011,23.89846]
[1779222630549,38.67,76870.6,0.6,-0.25099,0.00011,23.89898]
[1779222633093,38.67,76871.63,0.6,-0.25085,0.00011,23.89026]
[1779222639910,38.67,76873.51,0.6,-0.25065,0.00011,23.88066]
[1779222645630,38.67,76873.5,0.6,-0.25066,0.00011,23.88086]
[1779222645702,38.67,76873.5,0.6,-0.25066,0.00011,23.88086]
[1779222645733,38.67,76873.5,0.6,-0.25066,0.00011,23.88086]
[1779222645782,38.67,76873.5,0.6,-0.25066,0.00011,23.88086]
[1779222645811,38.67,76873.5,0.6,-0.25066,0.00011,23.88086]
[1779222645919,38.67,76873.5,0.6,-0.25066,0.00011,23.88093]
[1779222646212,38.67,76873.5,0.6,-0.25066,0.00011,23.88093]
[1779222648682,38.67,76886.57,0.6,-0.24923,0.00011,23.81261]
[1779222648776,38.67,76886.57,0.6,-0.24923,0.00011,23.81261]
[1779222649626,38.67,76888.62,0.6,-0.24901,0.00011,23.80208]
[1779222649863,38.67,76888.63,0.6,-0.24901,0.00011,23.80215]
[1779222651084,38.67,76889.3,0.6,-0.24894,0.00011,23.79864]
[1779222651450,38.67,76889.3,0.6,-0.24894,0.00011,23.79864]
[1779222651742,38.67,76889.3,0.6,-0.24894,0.00011,23.79864]
[1779222651863,38.67,76889.17,0.6,-0.24896,0.00011,23.79957]
[1779222652109,38.67,76889.17,0.6,-0.24896,0.00011,23.79957]
[1779222652143,38.67,76889.17,0.6,-0.24896,0.00011,23.79957]
[1779222652165,38.67,76889.17,0.6,-0.24896,0.00011,23.79957]
[1779222653973,38.68,76897.32,0.6,-0.24807,0.00011,23.75708]
[1779222654030,38.68,76897.32,0.6,-0.24807,0.00011,23.75708]
[1779222654981,38.68,76898.63,0.6,-0.24793,0.00011,23.75019]
[1779222655905,38.68,76898.92,0.6,-0.2479,0.00011,23.74885]
[1779222661058,38.68,76898.9,0.6,-0.24793,0.00011,23.75007]
[1779222666092,38.68,76899.02,0.6,-0.24793,0.00011,23.75036]
[1779222671128,38.69,76898.94,0.6,-0.24796,0.00011,23.75171]
[1779222676162,38.69,76897.23,0.6,-0.24816,0.00011,23.76161]
[1779222681197,38.69,76897.57,0.6,-0.24814,0.00011,23.76068]
[1779222686236,38.7,76898.36,0.6,-0.24807,0.00011,23.7574]
[1779222691271,38.7,76898.38,0.6,-0.24807,0.00011,23.75476]
[1779222694084,38.7,76898.38,0.6,-0.24807,0.00011,23.75476]
[1779222694155,38.7,76898.38,0.6,-0.24807,0.00011,23.75476]
[1779222694286,38.7,76898.38,0.6,-0.24807,0.00011,23.75476]
[1779222696110,38.7,76892.89,0.6,-0.24868,0.00011,23.78428]
[1779222697504,38.7,76891.14,0.6,-0.24887,0.00011,23.79361]
[1779222698477,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222698486,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222698512,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222698544,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222698581,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222698586,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222698772,38.71,76891.13,0.6,-0.24888,0.00011,23.79394]
[1779222699084,38.71,76891.04,0.6,-0.24889,0.00011,23.79453]
[1779222703848,38.71,76878.91,0.6,-0.25022,0.00011,23.85834]
[1779222704060,38.71,76879.02,0.6,-0.25021,0.00011,23.85781]
[1779222709397,38.71,76879.89,0.6,-0.25012,0.00011,23.85356]
[1779222714432,38.71,76879.0,0.6,-0.25023,0.00011,23.85843]
[1779222715410,38.71,76879.0,0.6,-0.25023,0.00011,23.85843]
[1779222715552,38.71,76879.0,0.6,-0.25023,0.00011,23.85843]
[1779222721481,38.71,76873.76,0.6,-0.2508,0.00011,23.88586]
[1779222726515,38.71,76873.65,0.6,-0.25081,0.00011,23.88639]
[1779222731551,38.71,76871.41,0.6,-0.25106,0.00011,23.89801]
[1779222736586,38.71,76870.66,0.6,-0.25114,0.00011,23.90179]
[1779222742628,38.71,76870.34,0.6,-0.25117,0.00011,23.90328]
[1779222747924,38.71,76870.34,0.6,-0.25117,0.00011,23.90319]
[1779222751620,38.71,76870.69,0.6,-0.25112,0.00011,23.90123]
[1779222756727,38.71,76870.23,0.6,-0.25115,0.00011,23.90008]
[1779222761762,38.71,76870.22,0.6,-0.25115,0.00011,23.9]
[1779222766796,38.71,76870.26,0.6,-0.25114,0.00011,23.89968]
[1779222774853,38.7,76870.59,0.6,-0.2511,0.00011,23.89776]
[1779222781902,38.7,76870.42,0.6,-0.25112,0.00011,23.89847]
[1779222786937,38.7,76870.3,0.6,-0.25113,0.00011,23.89896]
[1779222793986,38.7,76870.41,0.6,-0.25111,0.00011,23.89819]
[1779222799021,38.7,76871.02,0.6,-0.25104,0.00011,23.89488]
[1779222804057,38.7,76870.13,0.6,-0.25114,0.00011,23.89941]
[1779222809093,38.7,76870.38,0.6,-0.25111,0.00011,23.89797]
[1779222814128,38.7,76872.44,0.6,-0.25086,0.00011,23.88372]
[1779222820025,38.7,76872.18,0.6,-0.25089,0.00011,23.88504]
[1779222823239,38.7,76877.02,0.6,-0.25036,0.00011,23.85977]
[1779222829232,38.7,76876.49,0.6,-0.25042,0.00011,23.86269]
[1779222830953,38.7,76876.49,0.6,-0.25042,0.00011,23.86269]
[1779222840310,38.7,76877.82,0.6,-0.25028,0.00011,23.856]
[1779222845346,38.7,76876.08,0.6,-0.25047,0.00011,23.86523]
[1779222850383,38.7,76876.25,0.6,-0.25046,0.00011,23.86446]
[1779222851058,38.7,76876.25,0.6,-0.25046,0.00011,23.86446]
[1779222857432,38.7,76875.93,0.6,-0.25049,0.00011,23.86629]
[1779222862467,38.7,76878.13,0.6,-0.25026,0.00011,23.85493]
[1779222867503,38.7,76878.92,0.6,-0.25017,0.00011,23.85101]
[1779222870662,38.71,76878.99,0.6,-0.25017,0.00011,23.85071]
[1779222876565,38.71,76878.89,0.6,-0.25016,0.00011,23.84808]
[1779222881601,38.71,76878.35,0.6,-0.25023,0.00011,23.85106]
[1779222883573,38.71,76878.57,0.6,-0.2502,0.00011,23.84994]
[1779222884021,38.71,76878.57,0.6,-0.2502,0.00011,23.84994]
[1779222885726,38.71,76881.64,0.6,-0.24987,0.00011,23.83395]
[1779222891670,38.71,76885.69,0.6,-0.24943,0.00011,23.81325]
[1779222893606,38.71,76888.54,0.6,-0.24912,0.00011,23.7984]
[1779222898721,38.71,76889.55,0.6,-0.24903,0.00011,23.7937]
[1779222903755,38.71,76887.86,0.6,-0.24922,0.00011,23.80303]
[1779222911811,38.72,76887.73,0.6,-0.24925,0.00011,23.80439]
[1779222915038,38.72,76887.78,0.6,-0.24924,0.00011,23.80429]
[1779222924902,38.72,76887.43,0.6,-0.2493,0.00011,23.80702]
[1779222925129,38.72,76887.43,0.6,-0.2493,0.00011,23.80702]
[1779222927385,38.72,76887.5,0.6,-0.2493,0.00011,23.80681]
[1779222927454,38.72,76887.5,0.6,-0.2493,0.00011,23.80681]
[1779222927462,38.72,76887.5,0.6,-0.2493,0.00011,23.80681]
[1779222927907,38.72,76887.5,0.6,-0.2493,0.00011,23.80681]
[1779222928737,38.72,76889.57,0.6,-0.24907,0.00011,23.79604]
[1779222929112,38.72,76889.57,0.6,-0.24907,0.00011,23.79604]
[1779222939010,38.73,76896.04,0.6,-0.24837,0.00011,23.76019]
[1779222944048,38.73,76896.96,0.6,-0.24829,0.00011,23.75604]
[1779222949636,38.73,76897.37,0.6,-0.24825,0.00011,23.75445]
[1779222949957,38.73,76897.37,0.6,-0.24825,0.00011,23.75445]
[1779222950685,38.73,76897.29,0.6,-0.24827,0.00011,23.75515]
[1779222953847,38.73,76897.11,0.6,-0.2483,0.00011,23.75651]
[1779222955547,38.73,76897.95,0.6,-0.24821,0.00011,23.75238]
[1779222957011,38.73,76897.87,0.6,-0.24822,0.00011,23.75294]
[1779222957205,38.74,76897.96,0.6,-0.24821,0.00011,23.75261]
[1779222957369,38.74,76897.96,0.6,-0.24821,0.00011,23.75261]
[1779222964143,38.74,76897.73,0.6,-0.24825,0.00011,23.75453]
[1779222970528,38.74,76898.3,0.6,-0.2482,0.00011,23.75195]
[1779222976293,38.75,76898.37,0.6,-0.24822,0.00011,23.75313]
[1779222979101,38.75,76898.37,0.6,-0.24822,0.00011,23.75313]
[1779222979599,38.75,76898.37,0.6,-0.24822,0.00011,23.75313]
[1779222985356,38.75,76898.97,0.6,-0.24818,0.00011,23.75121]
[1779222990391,38.75,76899.51,0.6,-0.24814,0.00011,23.74907]
[1779222992767,38.75,76899.51,0.6,-0.24814,0.00011,23.74907]
[1779222993797,38.75,76898.64,0.6,-0.24822,0.00011,23.75064]
[1779222994721,38.75,76897.86,0.6,-0.24831,0.00011,23.75486]
[1779222997065,38.76,76897.94,0.6,-0.2483,0.00011,23.75457]
[1779223002474,38.76,76898.72,0.6,-0.24823,0.00011,23.75142]
[1779223003657,38.76,76898.72,0.6,-0.24823,0.00011,23.75142]
[1779223009008,38.76,76899.05,0.6,-0.24821,0.00011,23.75034]
[1779223011334,38.76,76900.16,0.6,-0.2481,0.00011,23.74492]
[1779223012101,38.76,76900.16,0.6,-0.2481,0.00011,23.74492]
[1779223013501,38.76,76900.16,0.6,-0.2481,0.00011,23.74519]
[1779223018586,38.77,76899.05,0.6,-0.24824,0.00011,23.75181]
[1779223020028,38.77,76899.05,0.6,-0.24824,0.00011,23.75181]
[1779223023057,38.77,76899.03,0.6,-0.24825,0.00011,23.75229]
[1779223023811,38.77,76899.65,0.6,-0.24819,0.00011,23.74929]
[1779223027121,38.77,76901.51,0.6,-0.24799,0.00011,23.7398]
[1779223032684,38.77,76904.2,0.6,-0.24772,0.00011,23.72684]
[1779223033573,38.77,76904.2,0.6,-0.24772,0.00011,23.72684]
[1779223034188,38.77,76904.2,0.6,-0.24772,0.00011,23.72684]
[1779223042759,38.78,76903.68,0.6,-0.2478,0.00011,23.73096]
[1779223043025,38.78,76903.68,0.6,-0.2478,0.00011,23.73096]
[1779223048797,38.78,76904.42,0.6,-0.24774,0.00011,23.72818]
[1779223053832,38.79,76904.54,0.6,-0.24773,0.00011,23.72494]
[1779223058867,38.79,76904.19,0.6,-0.24778,0.00011,23.72759]
[1779223063531,38.79,76904.29,0.6,-0.24778,0.00011,23.7277]
[1779223065994,38.79,76903.89,0.6,-0.24783,0.00011,23.73011]
[1779223066922,38.79,76903.73,0.6,-0.24785,0.00011,23.73111]
[1779223068780,38.79,76903.84,0.6,-0.24785,0.00011,23.73084]
[1779223072081,38.8,76903.8,0.6,-0.24786,0.00011,23.73152]
[1779223073090,38.8,76903.8,0.6,-0.24786,0.00011,23.73168]
[1779223079202,38.8,76905.13,0.6,-0.24774,0.00011,23.72565]
[1779223083966,38.8,76904.76,0.6,-0.24779,0.00011,23.72839]
[1779223089085,38.81,76905.35,0.6,-0.24775,0.00011,23.72625]
[1779223093427,38.81,76906.45,0.6,-0.24764,0.00011,23.72096]
[1779223095062,38.81,76908.76,0.6,-0.24739,0.00011,23.70917]
[1779223095430,38.81,76911.44,0.6,-0.2471,0.00011,23.69528]
[1779223099116,38.81,76911.62,0.6,-0.2471,0.00011,23.69493]
[1779223099817,38.81,76914.32,0.6,-0.24681,0.00011,23.68094]
[1779223105196,38.82,76915.31,0.6,-0.24673,0.00011,23.67707]
[1779223113253,38.83,76915.73,0.6,-0.2467,0.00011,23.67322]
[1779223118287,38.83,76916.24,0.6,-0.24666,0.00011,23.67168]
[1779223123397,38.83,76916.27,0.6,-0.24667,0.00011,23.67198]
[1779223124330,38.83,76916.19,0.6,-0.24669,0.00011,23.67288]
[1779223129365,38.83,76916.35,0.6,-0.24665,0.00011,23.67097]
[1779223134399,38.83,76919.84,0.6,-0.24625,0.00011,23.65159]
[1779223135659,38.83,76919.84,0.6,-0.24625,0.00011,23.65159]
[1779223140916,38.82,76920.46,0.6,-0.24617,0.00011,23.64741]
[1779223146484,38.82,76919.69,0.6,-0.24622,0.00011,23.65021]
[1779223151520,38.81,76919.33,0.6,-0.24625,0.00011,23.65119]
[1779223156555,38.81,76919.88,0.6,-0.24617,0.00011,23.64736]
[1779223161590,38.81,76920.19,0.6,-0.24612,0.00011,23.64481]
[1779223167249,38.8,76921.21,0.6,-0.24599,0.00011,23.63872]
[1779223167283,38.8,76921.21,0.6,-0.24599,0.00011,23.63872]
[1779223167347,38.8,76921.21,0.6,-0.24599,0.00011,23.63836]
[1779223172672,38.81,76914.04,0.6,-0.24677,0.00011,23.6739]
[1779223175308,38.81,76913.89,0.6,-0.24679,0.00011,23.67492]
[1779223176864,38.81,76913.04,0.6,-0.24689,0.00011,23.67983]
[1779223178227,38.81,76911.45,0.6,-0.24707,0.00011,23.68863]
[1779223183750,38.82,76910.32,0.6,-0.24721,0.00011,23.69575]
[1779223189794,38.82,76910.38,0.6,-0.24723,0.00011,23.69658]
[1779223195837,38.83,76908.19,0.6,-0.24749,0.00011,23.70933]
[1779223200872,38.83,76907.98,0.6,-0.24753,0.00011,23.71128]
[1779223205907,38.83,76909.84,0.6,-0.24735,0.00011,23.70238]
[1779223207542,38.83,76910.13,0.6,-0.24732,0.00011,23.70104]
[1779223207855,38.83,76910.13,0.6,-0.24732,0.00011,23.70104]
[1779223210757,38.83,76909.7,0.6,-0.24737,0.00011,23.70384]
[1779223215977,38.84,76913.34,0.6,-0.247,0.00011,23.68584]
[1779223221013,38.84,76914.04,0.6,-0.24694,0.00011,23.68314]
[1779223227055,38.85,76914.12,0.6,-0.24696,0.00011,23.6839]
[1779223234104,38.85,76913.72,0.6,-0.24701,0.00011,23.6839]
[1779223239963,38.85,76913.63,0.6,-0.24702,0.00011,23.68474]
[1779223240060,38.85,76913.63,0.6,-0.24702,0.00011,23.68474]
[1779223240067,38.85,76913.63,0.6,-0.24702,0.00011,23.68474]
[1779223240746,38.86,76908.17,0.6,-0.24763,0.00011,23.71412]
[1779223240756,38.86,76908.17,0.6,-0.24763,0.00011,23.71412]
[1779223240811,38.86,76908.17,0.6,-0.24763,0.00011,23.71412]
[1779223243657,38.86,76898.86,0.6,-0.24865,0.00011,23.76318]
[1779223245945,38.86,76899.17,0.6,-0.24862,0.00011,23.76172]
[1779223250568,38.86,76897.78,0.6,-0.24878,0.00011,23.76938]
[1779223256259,38.86,76896.22,0.6,-0.24896,0.00011,23.77794]
[1779223261294,38.86,76896.28,0.6,-0.24896,0.00011,23.77796]
[1779223265381,38.86,76896.81,0.6,-0.2489,0.00011,23.77533]
[1779223265595,38.86,76896.83,0.6,-0.2489,0.00011,23.77536]
[1779223270798,38.86,76897.16,0.6,-0.24887,0.00011,23.77398]
[1779223271680,38.86,76893.42,0.6,-0.24928,0.00011,23.79357]
[1779223274493,38.86,76891.48,0.6,-0.24949,0.00011,23.80379]
[1779223274496,38.86,76891.48,0.6,-0.24949,0.00011,23.80379]
[1779223274890,38.86,76891.48,0.6,-0.24949,0.00011,23.80379]
[1779223275117,38.86,76891.48,0.6,-0.24949,0.00011,23.80379]
[1779223280427,38.87,76891.21,0.6,-0.24953,0.00011,23.80543]
[1779223285463,38.87,76891.46,0.6,-0.2495,0.00011,23.80429]
[1779223285498,38.87,76891.46,0.6,-0.2495,0.00011,23.80429]
[1779223287030,38.87,76891.68,0.6,-0.24948,0.00011,23.80317]
[1779223291565,38.87,76889.17,0.6,-0.24976,0.00011,23.81634]
[1779223291747,38.87,76889.17,0.6,-0.24976,0.00011,23.81634]
[1779223295904,38.87,76889.94,0.6,-0.24965,0.00011,23.80901]
[1779223297010,38.87,76890.62,0.6,-0.24958,0.00011,23.80553]
[1779223302583,38.87,76889.78,0.6,-0.24968,0.00011,23.8101]
[1779223307395,38.87,76889.38,0.6,-0.24972,0.00011,23.81228]
[1779223308330,38.87,76891.54,0.6,-0.24949,0.00011,23.80111]
[1779223308333,38.87,76891.54,0.6,-0.24949,0.00011,23.80111]
[1779223308475,38.87,76891.54,0.6,-0.24949,0.00011,23.80111]
[1779223310068,38.87,76890.57,0.6,-0.24959,0.00011,23.80621]
[1779223312743,38.87,76889.76,0.6,-0.24968,0.00011,23.81053]
[1779223313006,38.87,76889.76,0.6,-0.24968,0.00011,23.81053]
[1779223315707,38.87,76889.61,0.6,-0.2497,0.00011,23.81141]
[1779223316056,38.87,76889.61,0.6,-0.2497,0.00011,23.81141]
[1779223320884,38.87,76889.95,0.6,-0.24967,0.00011,23.80981]
[1779223321087,38.87,76889.95,0.6,-0.24967,0.00011,23.80981]
[1779223321592,38.87,76889.85,0.6,-0.24968,0.00011,23.81039]
[1779223322549,38.87,76890.4,0.6,-0.24962,0.00011,23.80753]
[1779223324106,38.87,76890.39,0.6,-0.24962,0.00011,23.80762]
[1779223325206,38.87,76890.33,0.6,-0.24963,0.00011,23.80799]
[1779223325487,38.87,76890.33,0.6,-0.24963,0.00011,23.80799]
[1779223325752,38.87,76890.52,0.6,-0.24961,0.00011,23.80704]
[1779223328037,38.87,76886.46,0.6,-0.25005,0.00011,23.82819]
[1779223333372,38.87,76886.51,0.6,-0.25005,0.00011,23.82798]
[1779223333462,38.87,76886.51,0.6,-0.25005,0.00011,23.82798]
[1779223333638,38.87,76886.27,0.6,-0.25008,0.00011,23.82925]
[1779223338838,38.87,76876.31,0.6,-0.25116,0.00011,23.8808]
[1779223343876,38.87,76877.27,0.6,-0.25105,0.00011,23.87556]
[1779223345978,38.87,76876.88,0.6,-0.25109,0.00011,23.87753]
[1779223346697,38.87,76877.96,0.6,-0.25097,0.00011,23.87183]
[1779223347047,38.87,76877.96,0.6,-0.25097,0.00011,23.87183]
[1779223352346,38.87,76877.0,0.6,-0.25107,0.00011,23.87661]
[1779223354814,38.87,76872.16,0.6,-0.25158,0.00011,23.89815]
[1779223359889,38.87,76872.68,0.6,-0.25151,0.00011,23.89516]
[1779223365023,38.86,76873.75,0.6,-0.25139,0.00011,23.88902]
[1779223369007,38.86,76875.61,0.6,-0.25118,0.00011,23.87917]
[1779223375093,38.86,76876.0,0.6,-0.25113,0.00011,23.87674]
[1779223378049,38.86,76875.64,0.6,-0.25116,0.00011,23.87849]
[1779223383149,38.86,76873.18,0.6,-0.25143,0.00011,23.89083]
[1779223389196,38.86,76873.61,0.6,-0.25137,0.00011,23.88816]
[1779223394230,38.86,76873.18,0.6,-0.25141,0.00011,23.89005]
[1779223399266,38.86,76874.33,0.6,-0.25128,0.00011,23.88374]
[1779223405308,38.85,76874.94,0.6,-0.2512,0.00011,23.88017]
[1779223411350,38.85,76874.94,0.6,-0.25118,0.00011,23.87645]
[1779223416308,38.85,76875.1,0.6,-0.25115,0.00011,23.87542]
[1779223421426,38.85,76872.58,0.6,-0.25142,0.00011,23.88817]
[1779223428475,38.85,76871.93,0.6,-0.25149,0.00011,23.89113]
[1779223434517,38.85,76871.49,0.6,-0.25153,0.00011,23.89303]
[1779223438860,38.85,76871.47,0.6,-0.25153,0.00011,23.89307]
[1779223444587,38.85,76870.43,0.6,-0.25163,0.00011,23.89789]
[1779223449663,38.84,76874.58,0.6,-0.25117,0.00011,23.87606]
[1779223455664,38.84,76874.74,0.6,-0.25115,0.00011,23.87499]
[1779223463720,38.84,76876.76,0.6,-0.25092,0.00011,23.86425]
[1779223467795,38.84,76875.14,0.6,-0.2511,0.00011,23.87259]
[1779223468088,38.84,76875.14,0.6,-0.2511,0.00011,23.87259]
[1779223469108,38.84,76875.24,0.6,-0.25109,0.00011,23.87201]
[1779223474673,38.84,76875.14,0.6,-0.25107,0.00011,23.86901]
[1779223475602,38.84,76875.03,0.6,-0.25109,0.00011,23.86956]
[1779223479741,38.84,76873.44,0.6,-0.25126,0.00011,23.87767]
[1779223484866,38.84,76873.31,0.6,-0.25127,0.00011,23.87815]
[1779223486010,38.84,76873.31,0.6,-0.25127,0.00011,23.87815]
[1779223492261,38.84,76873.62,0.6,-0.25123,0.00011,23.87637]
[1779223495299,38.84,76873.68,0.6,-0.25122,0.00011,23.87592]
[1779223501985,38.84,76874.11,0.6,-0.25117,0.00011,23.87342]
[1779223507021,38.84,76873.94,0.6,-0.25118,0.00011,23.87414]
[1779223513063,38.84,76873.49,0.6,-0.25123,0.00011,23.87628]
[1779223518098,38.84,76874.14,0.6,-0.25115,0.00011,23.87274]
[1779223520681,38.84,76873.7,0.6,-0.2512,0.00011,23.87499]
[1779223523078,38.83,76873.71,0.6,-0.2512,0.00011,23.87484]
[1779223525718,38.83,76877.0,0.6,-0.25084,0.00011,23.85769]
[1779223525721,38.83,76877.0,0.6,-0.25084,0.00011,23.85769]
[1779223531648,38.83,76885.16,0.6,-0.24995,0.00011,23.81529]
[1779223532115,38.84,76886.12,0.6,-0.24982,0.00011,23.80691]
[1779223535905,38.84,76885.83,0.6,-0.24986,0.00011,23.80856]
[1779223541583,38.84,76886.5,0.6,-0.24979,0.00011,23.80533]
[1779223542117,38.84,76886.5,0.6,-0.24979,0.00011,23.80538]
[1779223547301,38.84,76885.62,0.6,-0.24989,0.00011,23.81023]
[1779223552335,38.84,76883.42,0.6,-0.25014,0.00011,23.82191]
[1779223555302,38.84,76883.47,0.6,-0.25013,0.00011,23.82171]
[1779223560391,38.84,76885.81,0.6,-0.24988,0.00011,23.80975]
[1779223565427,38.84,76891.64,0.6,-0.24925,0.00011,23.77965]
[1779223570463,38.84,76892.3,0.6,-0.24919,0.00011,23.77662]
[1779223575165,38.84,76893.69,0.6,-0.24904,0.00011,23.76963]
[1779223580532,38.85,76901.32,0.6,-0.24823,0.00011,23.73053]
[1779223586575,38.85,76901.9,0.6,-0.24818,0.00011,23.72829]
[1779223591610,38.85,76902.35,0.6,-0.24812,0.00011,23.72317]
[1779223598659,38.86,76902.64,0.6,-0.24811,0.00011,23.72257]
[1779223603694,38.86,76903.74,0.6,-0.248,0.00011,23.71745]
[1779223608729,38.86,76902.42,0.6,-0.24816,0.00011,23.72498]
[1779223613764,38.86,76902.53,0.6,-0.24816,0.00011,23.72499]
[1779223616816,38.86,76903.83,0.6,-0.24802,0.00011,23.71842]
[1779223617135,38.86,76904.7,0.6,-0.24793,0.00011,23.71399]
[1779223617356,38.86,76904.7,0.6,-0.24793,0.00011,23.71399]
[1779223619996,38.87,76913.44,0.6,-0.24699,0.00011,23.66863]
[1779223620071,38.87,76913.44,0.6,-0.24699,0.00011,23.66863]
[1779223625848,38.87,76915.25,0.6,-0.24681,0.00011,23.66023]
[1779223627840,38.87,76915.25,0.6,-0.24681,0.00011,23.66023]
[1779223628058,38.87,76915.31,0.6,-0.24681,0.00011,23.6601]
[1779223628704,38.87,76915.23,0.6,-0.24682,0.00011,23.66045]
[1779223633194,38.87,76920.46,0.6,-0.24624,0.00011,23.63229]
[1779223638941,38.86,76923.3,0.6,-0.2459,0.00011,23.61591]
[1779223643975,38.86,76924.46,0.6,-0.24576,0.00011,23.60884]
[1779223650019,38.85,76928.29,0.6,-0.24533,0.00011,23.58762]
[1779223656061,38.85,76928.23,0.6,-0.24529,0.00011,23.5836]
[1779223660014,38.85,76928.76,0.6,-0.24523,0.00011,23.5805]
[1779223665124,38.85,76924.61,0.6,-0.24566,0.00011,23.60126]
[1779223671165,38.84,76925.14,0.6,-0.24558,0.00011,23.59742]
[1779223676701,38.84,76925.01,0.6,-0.24558,0.00011,23.59742]
[1779223676723,38.84,76925.01,0.6,-0.24558,0.00011,23.59742]
[1779223682243,38.84,76926.69,0.6,-0.24538,0.00011,23.58739]
[1779223685196,38.83,76930.74,0.6,-0.24493,0.00011,23.56568]
[1779223690304,38.83,76933.01,0.6,-0.24467,0.00011,23.55292]
[1779223695339,38.83,76933.78,0.6,-0.24458,0.00011,23.5482]
[1779223700374,38.83,76934.37,0.6,-0.2445,0.00011,23.54457]
[1779223705409,38.83,76934.97,0.6,-0.24443,0.00011,23.54092]
[1779223710444,38.82,76932.2,0.6,-0.24472,0.00011,23.55509]
[1779223715479,38.82,76929.87,0.6,-0.24494,0.00011,23.56339]
[1779223722098,38.82,76929.9,0.6,-0.24493,0.00011,23.56275]
[1779223723047,38.82,76929.45,0.6,-0.24497,0.00011,23.56477]
[1779223728571,38.82,76920.0,0.6,-0.24597,0.00011,23.61373]
[1779223731328,38.81,76919.79,0.6,-0.24599,0.00011,23.61446]
[1779223731592,38.81,76919.76,0.6,-0.24599,0.00011,23.61443]
[1779223737634,38.82,76919.58,0.6,-0.24604,0.00011,23.61691]
[1779223742670,38.82,76924.06,0.6,-0.24558,0.00011,23.59456]
[1779223748710,38.83,76923.8,0.6,-0.24564,0.00011,23.59758]
[1779223749602,38.83,76923.8,0.6,-0.24564,0.00011,23.59758]
[1779223749718,38.83,76923.6,0.6,-0.24566,0.00011,23.5989]
[1779223757774,38.82,76923.9,0.6,-0.2456,0.00011,23.59587]
[1779223760469,38.82,76924.99,0.6,-0.24548,0.00011,23.58976]
[1779223765829,38.82,76927.82,0.6,-0.24515,0.00011,23.57387]
[1779223770870,38.82,76928.33,0.6,-0.24509,0.00011,23.57044]
[1779223775905,38.81,76928.55,0.6,-0.24503,0.00011,23.56516]
[1779223780940,38.81,76926.63,0.6,-0.24522,0.00011,23.57459]
[1779223786983,38.81,76927.87,0.6,-0.24507,0.00011,23.56719]
[1779223792019,38.81,76927.91,0.6,-0.24505,0.00011,23.56629]
[1779223794536,38.81,76927.84,0.6,-0.24506,0.00011,23.56653]
[1779223794813,38.81,76927.84,0.6,-0.24506,0.00011,23.56653]
[1779223802089,38.8,76926.03,0.6,-0.24523,0.00011,23.57487]
[1779223805864,38.8,76928.34,0.6,-0.24498,0.00011,23.56238]
[1779223812159,38.8,76927.67,0.6,-0.24503,0.00011,23.56489]
[1779223817194,38.79,76927.87,0.6,-0.24499,0.00011,23.5632]
[1779223818544,38.79,76927.87,0.6,-0.24499,0.00011,23.5632]
[1779223818755,38.79,76927.87,0.6,-0.24499,0.00011,23.5632]
[1779223819885,38.79,76927.54,0.6,-0.24502,0.00011,23.56469]
[1779223826257,38.79,76925.31,0.6,-0.24525,0.00011,23.5755]
[1779223828060,38.79,76925.35,0.6,-0.24524,0.00011,23.57515]
[1779223828065,38.79,76925.35,0.6,-0.24524,0.00011,23.57515]
[1779223833306,38.79,76930.07,0.6,-0.24469,0.00011,23.54601]
[1779223838341,38.78,76930.53,0.6,-0.24463,0.00011,23.54302]
[1779223843376,38.78,76930.28,0.6,-0.24465,0.00011,23.54381]
[1779223847982,38.78,76928.31,0.6,-0.24486,0.00011,23.55391]
[1779223857473,38.78,76928.53,0.6,-0.24481,0.00011,23.55151]
[1779223862509,38.78,76932.07,0.6,-0.24442,0.00011,23.53217]
[1779223867544,38.77,76931.34,0.6,-0.24449,0.00011,23.53558]
[1779223872579,38.77,76931.79,0.6,-0.24443,0.00011,23.53274]
[1779223877614,38.77,76932.01,0.6,-0.2444,0.00011,23.53112]
[1779223882650,38.77,76931.98,0.6,-0.24439,0.00011,23.53084]
[1779223887685,38.77,76932.09,0.6,-0.24437,0.00011,23.52983]
[1779223892720,38.77,76932.97,0.6,-0.24425,0.00011,23.52132]
[1779223897755,38.76,76933.13,0.6,-0.24422,0.00011,23.52009]
[1779223902789,38.76,76933.48,0.6,-0.24418,0.00011,23.51786]
[1779223908831,38.76,76933.6,0.6,-0.24416,0.00011,23.51678]
[1779223913867,38.76,76933.42,0.6,-0.24417,0.00011,23.51738]
[1779223918902,38.76,76936.19,0.6,-0.24386,0.00011,23.50233]
[1779223923937,38.76,76936.53,0.6,-0.24382,0.00011,23.50024]
[1779223928972,38.76,76936.59,0.6,-0.24381,0.00011,23.49964]
[1779223935019,38.76,76936.56,0.6,-0.24381,0.00011,23.49947]
[1779223937785,38.75,76937.02,0.6,-0.24375,0.00011,23.49691]
[1779223943074,38.75,76940.34,0.6,-0.24339,0.00011,23.47898]
[1779223948110,38.75,76943.45,0.6,-0.24305,0.00011,23.46238]
[1779223949564,38.75,76943.43,0.6,-0.24306,0.00011,23.46249]
[1779223955159,38.75,76947.37,0.6,-0.24261,0.00011,23.4382]
[1779223960194,38.75,76946.77,0.6,-0.24268,0.00011,23.44156]
[1779223965229,38.76,76945.41,0.6,-0.24283,0.00011,23.44895]
[1779223970264,38.76,76946.12,0.6,-0.24276,0.00011,23.44531]
[1779223975299,38.76,76944.77,0.6,-0.2429,0.00011,23.45266]
[1779223980334,38.76,76948.26,0.6,-0.24253,0.00011,23.43422]
[1779223985369,38.76,76949.49,0.6,-0.2424,0.00011,23.42793]
[1779223987159,38.76,76949.49,0.6,-0.2424,0.00011,23.42793]
[1779223992418,38.76,76950.69,0.6,-0.24228,0.00011,23.42193]
[1779223997457,38.76,76951.67,0.6,-0.24218,0.00011,23.41701]
[1779223999511,38.76,76952.47,0.6,-0.2421,0.00011,23.41287]
[1779224002195,38.76,76952.59,0.6,-0.24209,0.00011,23.4123]
[1779224010548,38.76,76953.09,0.6,-0.24205,0.00011,23.41032]
[1779224015583,38.76,76953.42,0.6,-0.242,0.00011,23.40548]
[1779224020618,38.77,76953.45,0.6,-0.242,0.00011,23.40569]
[1779224025652,38.77,76953.67,0.6,-0.24198,0.00011,23.40487]
[1779224030688,38.77,76954.62,0.6,-0.24189,0.00011,23.40024]
[1779224031891,38.77,76954.62,0.6,-0.24189,0.00011,23.40024]
[1779224037736,38.77,76956.21,0.6,-0.24173,0.00011,23.39235]
[1779224042771,38.77,76956.76,0.6,-0.24168,0.00011,23.38984]
[1779224047806,38.77,76963.56,0.6,-0.24096,0.00011,23.35405]
[1779224052842,38.78,76965.7,0.6,-0.24075,0.00011,23.34333]
[1779224054824,38.78,76966.47,0.6,-0.24067,0.00011,23.33935]
[1779224059892,38.78,76967.47,0.6,-0.24058,0.00011,23.33491]
[1779224064926,38.78,76965.42,0.6,-0.24081,0.00011,23.34664]
[1779224071976,38.79,76963.84,0.6,-0.24097,0.00011,23.35252]
[1779224078022,38.79,76964.79,0.6,-0.24089,0.00011,23.34819]
[1779224083057,38.79,76964.46,0.6,-0.24093,0.00011,23.35059]
[1779224088092,38.79,76964.43,0.6,-0.24095,0.00011,23.35136]
[1779224093127,38.8,76962.42,0.6,-0.24118,0.00011,23.36271]
[1779224100176,38.8,76961.55,0.6,-0.24128,0.00011,23.36809]
[1779224105211,38.8,76962.88,0.6,-0.24115,0.00011,23.36153]
[1779224110245,38.8,76962.98,0.6,-0.24115,0.00011,23.36152]
[1779224115281,38.8,76963.39,0.6,-0.24112,0.00011,23.35986]
[1779224120316,38.81,76963.97,0.6,-0.24106,0.00011,23.3573]
[1779224125351,38.81,76966.07,0.6,-0.24085,0.00011,23.34667]
[1779224130386,38.81,76966.73,0.6,-0.24079,0.00011,23.34378]
[1779224135122,38.81,76966.77,0.6,-0.24077,0.00011,23.34051]
[1779224141462,38.82,76966.94,0.6,-0.24078,0.00011,23.34065]
[1779224146498,38.82,76966.68,0.6,-0.24082,0.00011,23.34269]
[1779224151533,38.82,76966.99,0.6,-0.2408,0.00011,23.34168]
[1779224158581,38.82,76966.85,0.6,-0.24083,0.00011,23.34334]
[1779224163804,38.82,76971.0,0.6,-0.24039,0.00011,23.32169]
[1779224165048,38.83,76972.04,0.6,-0.24029,0.00011,23.31644]
[1779224170666,38.83,76972.23,0.6,-0.24029,0.00011,23.31642]
[1779224176707,38.83,76972.58,0.6,-0.24027,0.00011,23.31552]
[1779224181743,38.84,76972.58,0.6,-0.24028,0.00011,23.31631]
[1779224186778,38.84,76973.6,0.6,-0.24019,0.00011,23.31162]
[1779224191813,38.84,76974.13,0.6,-0.24013,0.00011,23.30614]
[1779224196848,38.84,76974.66,0.6,-0.24009,0.00011,23.30429]
[1779224201882,38.85,76974.15,0.6,-0.24016,0.00011,23.30787]
[1779224206978,38.85,76975.28,0.6,-0.24005,0.00011,23.30251]
[1779224215981,38.86,76975.21,0.6,-0.24009,0.00011,23.30464]
[1779224219743,38.86,76975.67,0.6,-0.24005,0.00011,23.30271]
[1779224224040,38.86,76975.75,0.6,-0.24005,0.00011,23.30233]
[1779224229074,38.86,76975.92,0.6,-0.24002,0.00011,23.30128]
[1779224234110,38.86,76976.05,0.6,-0.24001,0.00011,23.30044]
[1779224241159,38.86,76976.68,0.6,-0.23994,0.00011,23.2969]
[1779224246193,38.86,76973.23,0.6,-0.2403,0.00011,23.31516]
[1779224253243,38.86,76973.2,0.6,-0.24028,0.00011,23.31155]
[1779224258278,38.85,76974.09,0.6,-0.24018,0.00011,23.30657]
[1779224263314,38.85,76971.21,0.6,-0.24048,0.00011,23.32174]
[1779224265666,38.85,76971.22,0.6,-0.24048,0.00011,23.32157]
[1779224266335,38.85,76966.87,0.6,-0.24095,0.00011,23.34494]
[1779224271372,38.86,76966.22,0.6,-0.24103,0.00011,23.34895]
[1779224276408,38.86,76966.18,0.6,-0.24104,0.00011,23.34969]
[1779224281771,38.86,76966.33,0.6,-0.24103,0.00011,23.34928]
[1779224289499,38.86,76966.35,0.6,-0.24105,0.00011,23.35003]
[1779224294534,38.86,76966.99,0.6,-0.24099,0.00011,23.34707]
[1779224299568,38.87,76967.66,0.6,-0.24092,0.00011,23.34396]
[1779224307625,38.87,76967.73,0.6,-0.24093,0.00011,23.34431]
[1779224314673,38.87,76967.8,0.6,-0.24091,0.00011,23.34112]
[1779224319709,38.87,76970.44,0.6,-0.24064,0.00011,23.32747]
[1779224324743,38.87,76972.16,0.6,-0.24047,0.00011,23.31885]
[1779224329778,38.88,76973.17,0.6,-0.24037,0.00011,23.31405]
[1779224334813,38.88,76970.54,0.6,-0.24066,0.00011,23.32865]
[1779224341229,38.88,76970.44,0.6,-0.24068,0.00011,23.3296]
[1779224351153,38.88,76968.62,0.6,-0.24089,0.00011,23.33992]
[1779224360153,38.88,76968.14,0.6,-0.24096,0.00011,23.34351]
[1779224361216,38.89,76968.14,0.6,-0.24097,0.00011,23.34397]
[1779224361230,38.89,76968.14,0.6,-0.24097,0.00011,23.34406]
[1779224368052,38.89,76967.43,0.6,-0.24105,0.00011,23.34815]
[1779224373088,38.89,76966.32,0.6,-0.24115,0.00011,23.35085]
[1779224378123,38.89,76964.28,0.6,-0.24137,0.00011,23.3619]
[1779224385172,38.89,76963.93,0.6,-0.24141,0.00011,23.36391]
[1779224391214,38.89,76963.68,0.6,-0.24144,0.00011,23.36536]
[1779224396216,38.89,76963.88,0.6,-0.24142,0.00011,23.36434]
[1779224401285,38.89,76962.68,0.6,-0.24155,0.00011,23.37079]
[1779224406323,38.89,76961.5,0.6,-0.24168,0.00011,23.3771]
[1779224410301,38.89,76961.52,0.6,-0.24168,0.00011,23.37702]
[1779224411135,38.89,76961.52,0.6,-0.24168,0.00011,23.37702]
[1779224420421,38.89,76962.35,0.6,-0.24159,0.00011,23.3727]
[1779224425456,38.89,76963.03,0.6,-0.24152,0.00011,23.36915]
[1779224429535,38.89,76962.91,0.6,-0.24153,0.00011,23.36984]
[1779224430099,38.89,76962.91,0.6,-0.24153,0.00011,23.36986]
[1779224430569,38.89,76962.91,0.6,-0.24153,0.00011,23.36986]
[1779224434373,38.89,76963.16,0.6,-0.24151,0.00011,23.36854]
[1779224440561,38.89,76963.2,0.6,-0.24149,0.00011,23.36522]
[1779224445596,38.89,76963.16,0.6,-0.2415,0.00011,23.36565]
[1779224450631,38.89,76962.46,0.6,-0.24157,0.00011,23.36959]
[1779224457306,38.89,76962.41,0.6,-0.24158,0.00011,23.36992]
[1779224457311,38.89,76962.41,0.6,-0.24158,0.00011,23.36992]
[1779224457393,38.89,76962.41,0.6,-0.24158,0.00011,23.36992]
[1779224457681,38.9,76949.25,0.6,-0.243,0.00011,23.44001]
[1779224462716,38.89,76940.21,0.6,-0.24396,0.00011,23.48747]
[1779224467750,38.89,76938.36,0.6,-0.24415,0.00011,23.49669]
[1779224470315,38.89,76938.33,0.6,-0.24415,0.00011,23.49673]
[1779224479834,38.89,76938.57,0.6,-0.2441,0.00011,23.49412]
[1779224484870,38.88,76931.13,0.6,-0.24489,0.00011,23.5328]
[1779224491174,38.88,76930.97,0.6,-0.2449,0.00011,23.53315]
[1779224496953,38.88,76928.71,0.6,-0.24509,0.00011,23.54016]
[1779224501989,38.87,76928.73,0.6,-0.24507,0.00011,23.53925]
[1779224507100,38.87,76931.86,0.6,-0.24472,0.00011,23.52199]
[1779224509750,38.87,76936.72,0.6,-0.24419,0.00011,23.49617]
[1779224514073,38.87,76948.39,0.6,-0.24293,0.00011,23.43378]
[1779224519107,38.87,76949.94,0.6,-0.24276,0.00011,23.4254]
[1779224526514,38.87,76951.75,0.6,-0.24256,0.00011,23.41573]
[1779224532202,38.87,76955.21,0.6,-0.24219,0.00011,23.39739]
[1779224535479,38.87,76956.72,0.6,-0.24203,0.00011,23.38941]
[1779224538487,38.87,76957.26,0.6,-0.24197,0.00011,23.38661]
[1779224539621,38.87,76957.22,0.6,-0.24198,0.00011,23.3869]
[1779224540319,38.87,76957.65,0.6,-0.24193,0.00011,23.38465]
[1779224546302,38.87,76958.9,0.6,-0.24181,0.00011,23.37836]
[1779224551337,38.87,76958.9,0.6,-0.24179,0.00011,23.37519]
[1779224556447,38.87,76958.86,0.6,-0.2418,0.00011,23.37563]
[1779224562415,38.87,76958.35,0.6,-0.24186,0.00011,23.37872]
[1779224569463,38.87,76958.52,0.6,-0.24185,0.00011,23.37815]
[1779224574499,38.88,76958.66,0.6,-0.24184,0.00011,23.37765]
[1779224581547,38.88,76959.1,0.6,-0.2418,0.00011,23.37565]
[1779224586582,38.88,76956.1,0.6,-0.24212,0.00011,23.39181]
[1779224591618,38.88,76956.05,0.6,-0.24213,0.00011,23.39221]
[1779224596652,38.88,76954.58,0.6,-0.24229,0.00011,23.40014]
[1779224597207,38.88,76954.58,0.6,-0.24229,0.00011,23.40014]
[1779224602695,38.88,76948.07,0.6,-0.24299,0.00011,23.43464]
[1779224607729,38.88,76947.06,0.6,-0.2431,0.00011,23.43982]
[1779224612765,38.88,76946.9,0.6,-0.24309,0.00011,23.43701]
[1779224617799,38.88,76947.31,0.6,-0.24304,0.00011,23.4346]
[1779224622834,38.87,76944.38,0.6,-0.24335,0.00011,23.44987]
[1779224629883,38.87,76941.21,0.6,-0.24368,0.00011,23.46619]
[1779224634919,38.87,76941.21,0.6,-0.24367,0.00011,23.46576]
[1779224640961,38.87,76941.37,0.6,-0.24365,0.00011,23.4644]
[1779224645996,38.87,76941.08,0.6,-0.24367,0.00011,23.46551]
[1779224651032,38.87,76941.0,0.6,-0.24367,0.00011,23.46551]
[1779224657073,38.86,76941.21,0.6,-0.24364,0.00011,23.46388]
[1779224662113,38.86,76934.33,0.6,-0.24437,0.00011,23.49985]
[1779224667148,38.86,76933.22,0.6,-0.24448,0.00011,23.50507]
[1779224672183,38.86,76934.95,0.6,-0.24426,0.00011,23.49183]
[1779224677218,38.86,76935.09,0.6,-0.24423,0.00011,23.4905]
[1779224684267,38.85,76935.42,0.6,-0.24418,0.00011,23.48794]
[1779224690312,38.85,76935.46,0.6,-0.24416,0.00011,23.48704]
[1779224696354,38.85,76934.66,0.6,-0.24423,0.00011,23.49046]
[1779224701389,38.85,76934.48,0.6,-0.24424,0.00011,23.49086]
[1779224706424,38.84,76936.95,0.6,-0.24397,0.00011,23.47728]
[1779224711459,38.84,76933.67,0.6,-0.24431,0.00011,23.49408]
[1779224717500,38.84,76933.36,0.6,-0.24433,0.00011,23.49501]
[1779224722536,38.84,76934.09,0.6,-0.24424,0.00011,23.49056]
[1779224727571,38.84,76933.83,0.6,-0.24426,0.00011,23.49136]
[1779224733614,38.83,76933.93,0.6,-0.24421,0.00011,23.48671]
[1779224738648,38.83,76933.35,0.6,-0.24426,0.00011,23.48922]
[1779224746705,38.83,76933.3,0.6,-0.24425,0.00011,23.48855]
[1779224752747,38.82,76932.54,0.6,-0.24432,0.00011,23.49187]
[1779224757783,38.82,76930.08,0.6,-0.24457,0.00011,23.50425]
[1779224762818,38.82,76928.47,0.6,-0.24473,0.00011,23.51204]
[1779224767977,38.82,76929.13,0.6,-0.24465,0.00011,23.50795]
[1779224778930,38.81,76928.5,0.6,-0.24468,0.00011,23.50944]
[1779224783965,38.81,76928.41,0.6,-0.24468,0.00011,23.50913]
[1779224789000,38.81,76928.2,0.6,-0.24468,0.00011,23.50946]
[1779224794035,38.8,76927.75,0.6,-0.2447,0.00011,23.50762]
[1779224795667,38.8,76927.75,0.6,-0.2447,0.00011,23.50762]
[1779224801090,38.8,76939.52,0.6,-0.24341,0.00011,23.44432]
[1779224806136,38.8,76939.23,0.6,-0.24343,0.00011,23.44546]
[1779224811171,38.8,76929.13,0.6,-0.24451,0.00011,23.49862]
[1779224817213,38.79,76928.01,0.6,-0.24462,0.00011,23.50374]
[1779224823255,38.79,76927.38,0.6,-0.24467,0.00011,23.50624]
[1779224828290,38.79,76926.74,0.6,-0.24473,0.00011,23.50892]
[1779224833325,38.78,76926.46,0.6,-0.24474,0.00011,23.50969]
[1779224838360,38.78,76922.63,0.6,-0.24514,0.00011,23.52917]
[1779224844404,38.78,76922.27,0.6,-0.24516,0.00011,23.53006]
[1779224850447,38.77,76922.19,0.6,-0.24515,0.00011,23.52946]
[1779224856185,38.77,76922.1,0.6,-0.24513,0.00011,23.52599]
[1779224858909,38.77,76919.82,0.6,-0.24537,0.00011,23.53735]
[1779224866559,38.76,76917.89,0.6,-0.24554,0.00011,23.54568]
[1779224873608,38.76,76917.79,0.6,-0.24552,0.00011,23.5448]
[1779224878643,38.75,76920.02,0.6,-0.24526,0.00011,23.53203]
[1779224883678,38.75,76919.49,0.6,-0.2453,0.00011,23.53387]
[1779224890727,38.75,76919.42,0.6,-0.24528,0.00011,23.53284]
[1779224895762,38.74,76918.28,0.6,-0.24538,0.00011,23.53786]
[1779224900797,38.74,76916.74,0.6,-0.24553,0.00011,23.54495]
[1779224905940,38.74,76916.39,0.6,-0.24556,0.00011,23.54614]
[1779224911873,38.73,76914.16,0.6,-0.24574,0.00011,23.5527]
[1779224916909,38.72,76914.06,0.6,-0.24573,0.00011,23.55209]
[1779224921945,38.72,76916.33,0.6,-0.24546,0.00011,23.53899]
[1779224930004,38.71,76914.17,0.6,-0.24566,0.00011,23.54865]
[1779224938059,38.71,76913.77,0.6,-0.24567,0.00011,23.54901]
[1779224943094,38.7,76913.75,0.6,-0.24565,0.00011,23.54804]
[1779224948128,38.7,76913.75,0.6,-0.24563,0.00011,23.54698]
[1779224953164,38.7,76913.66,0.6,-0.24562,0.00011,23.5464]
[1779224959206,38.69,76913.73,0.6,-0.24559,0.00011,23.54479]
[1779224964255,38.69,76913.69,0.6,-0.24558,0.00011,23.54397]
[1779224969284,38.68,76910.77,0.6,-0.24587,0.00011,23.55838]
[1779224974319,38.68,76910.48,0.6,-0.24586,0.00011,23.55545]
[1779224980178,38.68,76910.39,0.6,-0.24586,0.00011,23.5551]
[1779224985396,38.67,76914.19,0.6,-0.24542,0.00011,23.53363]
[1779224988307,38.67,76914.44,0.6,-0.24538,0.00011,23.53197]
[1779224990849,38.67,76917.02,0.6,-0.2451,0.00011,23.51796]
[1779224992185,38.67,76917.23,0.6,-0.24507,0.00011,23.51656]
[1779225002034,38.67,76917.64,0.6,-0.24501,0.00011,23.51383]
[1779225008556,38.66,76919.62,0.6,-0.24477,0.00011,23.50173]
[1779225013595,38.66,76917.31,0.6,-0.24501,0.00011,23.51348]
[1779225018630,38.66,76916.33,0.6,-0.2451,0.00011,23.51811]
[1779225023665,38.65,76916.33,0.6,-0.24509,0.00011,23.51753]
[1779225028702,38.65,76916.38,0.6,-0.24508,0.00011,23.5167]
[1779225033737,38.65,76916.85,0.6,-0.24499,0.00011,23.51022]
[1779225039779,38.65,76917.01,0.6,-0.24496,0.00011,23.50865]
[1779225040532,38.65,76917.01,0.6,-0.24496,0.00011,23.50865]
[1779225041554,38.65,76916.87,0.6,-0.24498,0.00011,23.5093]
[1779225050856,38.64,76921.29,0.6,-0.24448,0.00011,23.48499]
[1779225058184,38.64,76921.38,0.6,-0.24447,0.00011,23.48432]
[1779225058749,38.64,76921.38,0.6,-0.24446,0.00011,23.48407]
[1779225063947,38.64,76922.92,0.6,-0.24429,0.00011,23.47553]
[1779225068982,38.64,76922.65,0.6,-0.24431,0.00011,23.47674]
[1779225074017,38.64,76925.05,0.6,-0.24405,0.00011,23.46377]
[1779225079053,38.64,76924.94,0.6,-0.24406,0.00011,23.46419]
[1779225084088,38.64,76922.31,0.6,-0.24434,0.00011,23.47803]
[1779225089123,38.64,76927.05,0.6,-0.24382,0.00011,23.45261]
[1779225094158,38.64,76927.56,0.6,-0.24374,0.00011,23.44639]
[1779225099193,38.64,76927.37,0.6,-0.24376,0.00011,23.44735]
[1779225104228,38.64,76927.65,0.6,-0.24373,0.00011,23.4458]
[1779225109263,38.64,76929.1,0.6,-0.24357,0.00011,23.43804]
[1779225114297,38.64,76931.24,0.6,-0.24334,0.00011,23.42667]
[1779225119333,38.64,76930.66,0.6,-0.24341,0.00011,23.42981]
[1779225124368,38.64,76930.97,0.6,-0.24337,0.00011,23.42821]
[1779225130410,38.64,76931.03,0.6,-0.24337,0.00011,23.42793]
[1779225135445,38.64,76931.1,0.6,-0.24336,0.00011,23.4276]
[1779225141487,38.64,76931.0,0.6,-0.24337,0.00011,23.42817]
[1779225146522,38.64,76931.01,0.6,-0.24337,0.00011,23.42813]
[1779225151557,38.64,76933.6,0.6,-0.24307,0.00011,23.41096]
[1779225156592,38.64,76934.56,0.6,-0.24297,0.00011,23.40597]
[1779225161904,38.64,76934.78,0.6,-0.24295,0.00011,23.40489]
[1779225167669,38.64,76934.44,0.6,-0.24299,0.00011,23.40697]
[1779225174717,38.64,76934.37,0.6,-0.243,0.00011,23.40756]
[1779225178026,38.64,76934.03,0.6,-0.24304,0.00011,23.40943]
[1779225182037,38.64,76934.31,0.6,-0.24301,0.00011,23.40805]
[1779225187809,38.64,76945.94,0.6,-0.24176,0.00011,23.34624]
[1779225192845,38.65,76952.78,0.6,-0.24103,0.00011,23.31009]
[1779225197880,38.65,76955.98,0.6,-0.24071,0.00011,23.29382]
[1779225203252,38.65,76957.14,0.6,-0.2406,0.00011,23.28829]
[1779225203369,38.65,76957.14,0.6,-0.2406,0.00011,23.28829]
[1779225203615,38.65,76958.72,0.6,-0.24043,0.00011,23.27998]
[1779225205786,38.65,76965.13,0.6,-0.23975,0.00011,23.24592]
[1779225206913,38.65,76965.85,0.6,-0.23967,0.00011,23.24227]
[1779225209699,38.66,76966.7,0.6,-0.2396,0.00011,23.2384]
[1779225215000,38.65,76968.83,0.6,-0.23932,0.00011,23.2223]
[1779225217345,38.65,76968.62,0.6,-0.23934,0.00011,23.22324]
[1779225217618,38.65,76967.51,0.6,-0.23946,0.00011,23.22903]
[1779225218022,38.65,76957.87,0.6,-0.2405,0.00011,23.28112]
[1779225219229,38.65,76957.87,0.6,-0.2405,0.00011,23.28112]
[1779225225074,38.65,76947.82,0.6,-0.2416,0.00011,23.3359]
[1779225230109,38.66,76940.67,0.6,-0.24238,0.00011,23.37457]
[1779225235144,38.66,76941.79,0.6,-0.24226,0.00011,23.36888]
[1779225242193,38.66,76941.63,0.6,-0.24229,0.00011,23.37016]
[1779225247228,38.66,76942.48,0.6,-0.2422,0.00011,23.3659]
[1779225252263,38.66,76943.41,0.6,-0.24211,0.00011,23.36125]
[1779225254758,38.66,76943.42,0.6,-0.24211,0.00011,23.36126]
[1779225256126,38.66,76943.44,0.6,-0.24211,0.00011,23.36129]
[1779225263342,38.66,76942.85,0.6,-0.24218,0.00011,23.36494]
[1779225270388,38.67,76942.91,0.6,-0.24218,0.00011,23.36503]
[1779225276433,38.67,76942.91,0.6,-0.24217,0.00011,23.36194]
[1779225281468,38.67,76942.87,0.6,-0.24218,0.00011,23.36244]
[1779225286503,38.67,76944.44,0.6,-0.24202,0.00011,23.35436]
[1779225291538,38.67,76945.47,0.6,-0.24191,0.00011,23.3492]
[1779225298586,38.67,76948.67,0.6,-0.24158,0.00011,23.33269]
[1779225303622,38.67,76954.69,0.6,-0.24094,0.00011,23.30095]
[1779225308657,38.68,76954.86,0.6,-0.24093,0.00011,23.30071]
[1779225313692,38.68,76955.19,0.6,-0.24091,0.00011,23.2996]
[1779225318726,38.68,76958.43,0.6,-0.24058,0.00011,23.28294]
[1779225323762,38.68,76959.95,0.6,-0.24043,0.00011,23.2756]
[1779225326895,38.68,76960.02,0.6,-0.24042,0.00011,23.27539]
[1779225330045,38.69,76959.98,0.6,-0.24044,0.00011,23.27628]
[1779225334434,38.69,76960.52,0.6,-0.24037,0.00011,23.27062]
[1779225336780,38.69,76966.54,0.6,-0.23973,0.00011,23.2386]
[1779225341888,38.69,76967.92,0.6,-0.23961,0.00011,23.23224]
[1779225347930,38.7,76968.14,0.6,-0.23961,0.00011,23.23234]
[1779225353972,38.7,76968.21,0.6,-0.23962,0.00011,23.23322]
[1779225358199,38.7,76968.11,0.6,-0.23964,0.00011,23.23417]
[1779225360124,38.71,76968.26,0.6,-0.23964,0.00011,23.23398]
[1779225360309,38.71,76968.26,0.6,-0.23964,0.00011,23.23398]
[1779225366721,38.71,76968.78,0.6,-0.23958,0.00011,23.23113]
[1779225366879,38.71,76968.78,0.6,-0.23958,0.00011,23.23113]
[1779225368157,38.71,76969.87,0.6,-0.23946,0.00011,23.22503]
[1779225368336,38.71,76969.87,0.6,-0.23946,0.00011,23.22503]
[1779225374115,38.7,76973.5,0.6,-0.23904,0.00011,23.20399]
[1779225375598,38.7,76973.5,0.6,-0.23904,0.00011,23.20399]
[1779225381164,38.7,76973.79,0.6,-0.23898,0.00011,23.20098]
[1779225386199,38.69,76973.87,0.6,-0.23895,0.00011,23.19953]
[1779225392241,38.69,76974.28,0.6,-0.23887,0.00011,23.19266]
[1779225397275,38.68,76974.32,0.6,-0.23884,0.00011,23.19147]
[1779225397808,38.68,76974.32,0.6,-0.23884,0.00011,23.19147]
[1779225400913,38.68,76968.64,0.6,-0.23944,0.00011,23.22143]
[1779225404819,38.68,76966.8,0.6,-0.23962,0.00011,23.2304]
[1779225411381,38.68,76967.99,0.6,-0.23952,0.00011,23.2254]
[1779225416416,38.69,76968.22,0.6,-0.23951,0.00011,23.22518]
[1779225421452,38.69,76969.31,0.6,-0.23942,0.00011,23.22033]
[1779225426485,38.69,76970.18,0.6,-0.23934,0.00011,23.21669]
[1779225431523,38.7,76968.02,0.6,-0.23959,0.00011,23.22935]
[1779225440586,38.7,76967.99,0.6,-0.23963,0.00011,23.23124]
[1779225445621,38.71,76967.88,0.6,-0.23966,0.00011,23.23277]
[1779225450004,38.71,76963.38,0.6,-0.24016,0.00011,23.25762]
[1779225455691,38.71,76962.7,0.6,-0.2402,0.00011,23.25745]
[1779225460726,38.71,76961.94,0.6,-0.24027,0.00011,23.26097]
[1779225465760,38.7,76958.63,0.6,-0.24062,0.00011,23.27814]
[1779225471800,38.7,76959.17,0.6,-0.24055,0.00011,23.27497]
[1779225479859,38.7,76960.23,0.6,-0.24041,0.00011,23.26773]
[1779225484894,38.7,76960.16,0.6,-0.24041,0.00011,23.26747]
[1779225489931,38.69,76958.7,0.6,-0.24055,0.00011,23.27466]
[1779225494966,38.69,76958.89,0.6,-0.24052,0.00011,23.27298]
[1779225500002,38.69,76959.3,0.6,-0.24046,0.00011,23.27013]
[1779225506043,38.69,76959.3,0.6,-0.24045,0.00011,23.26936]
[1779225512094,38.68,76958.84,0.6,-0.24046,0.00011,23.26761]
[1779225517130,38.68,76958.76,0.6,-0.24046,0.00011,23.26741]
[1779225519655,38.68,76958.77,0.6,-0.24045,0.00011,23.26723]
[1779225520096,38.68,76959.07,0.6,-0.24042,0.00011,23.26536]
[1779225523624,38.68,76959.1,0.6,-0.24041,0.00011,23.26508]
[1779225527127,38.68,76959.09,0.6,-0.2404,0.00011,23.26452]
[1779225527614,38.68,76959.09,0.6,-0.2404,0.00011,23.26452]
[1779225531631,38.68,76959.11,0.6,-0.24039,0.00011,23.26392]
[1779225537589,38.67,76959.13,0.6,-0.24037,0.00011,23.2631]
[1779225539618,38.67,76959.13,0.6,-0.24037,0.00011,23.26274]
[1779225541658,38.67,76959.13,0.6,-0.24036,0.00011,23.26262]
[1779225542372,38.67,76959.13,0.6,-0.24036,0.00011,23.26238]
[1779225543678,38.67,76957.95,0.6,-0.24049,0.00011,23.26886]
[1779225545565,38.67,76955.89,0.6,-0.24072,0.00011,23.28016]
[1779225547406,38.67,76956.0,0.6,-0.24071,0.00011,23.2798]
[1779225549559,38.67,76956.0,0.6,-0.24071,0.00011,23.27992]
[1779225550052,38.67,76956.0,0.6,-0.24071,0.00011,23.28015]
[1779225551659,38.67,76955.96,0.6,-0.24072,0.00011,23.28049]
[1779225558418,38.68,76957.06,0.6,-0.24062,0.00011,23.27553]
[1779225565466,38.68,76956.59,0.6,-0.24069,0.00011,23.2789]
[1779225571511,38.68,76954.32,0.6,-0.24092,0.00011,23.28828]
[1779225576546,38.68,76954.73,0.6,-0.24089,0.00011,23.2866]
[1779225581581,38.69,76955.73,0.6,-0.24079,0.00011,23.28177]
[1779225586616,38.69,76955.99,0.6,-0.24077,0.00011,23.28094]
[1779225592658,38.69,76955.04,0.6,-0.24089,0.00011,23.28672]
[1779225597694,38.69,76953.12,0.6,-0.24111,0.00011,23.29752]
[1779225602730,38.69,76950.1,0.6,-0.24144,0.00011,23.31411]
[1779225608772,38.7,76949.84,0.6,-0.24148,0.00011,23.31595]
[1779225613806,38.7,76950.13,0.6,-0.24145,0.00011,23.31476]
[1779225619849,38.7,76950.18,0.6,-0.24145,0.00011,23.31494]
[1779225620741,38.7,76950.18,0.6,-0.24145,0.00011,23.31494]
[1779225628325,38.7,76950.08,0.6,-0.24147,0.00011,23.31576]
[1779225634724,38.7,76947.22,0.6,-0.24177,0.00011,23.32827]
[1779225641087,38.7,76945.78,0.6,-0.24193,0.00011,23.33623]
[1779225647039,38.71,76954.19,0.6,-0.24104,0.00011,23.29181]
[1779225651536,38.71,76954.19,0.6,-0.24104,0.00011,23.29181]
[1779225652095,38.71,76954.19,0.6,-0.24104,0.00011,23.2923]
[1779225663152,38.71,76954.19,0.6,-0.24107,0.00011,23.29339]
[1779225669193,38.71,76953.75,0.6,-0.24112,0.00011,23.29636]
[1779225674228,38.71,76953.86,0.6,-0.24112,0.00011,23.29627]
[1779225679263,38.72,76955.85,0.6,-0.24092,0.00011,23.28613]
[1779225684298,38.72,76955.84,0.6,-0.24093,0.00011,23.28674]
[1779225688768,38.72,76954.93,0.6,-0.24103,0.00011,23.29196]
[1779225692910,38.72,76954.88,0.6,-0.24102,0.00011,23.28881]
[1779225698398,38.72,76956.4,0.6,-0.24084,0.00011,23.28008]
[1779225705446,38.72,76956.47,0.6,-0.24083,0.00011,23.27911]
[1779225711488,38.71,76956.26,0.6,-0.24084,0.00011,23.27982]
[1779225716524,38.71,76959.63,0.6,-0.24047,0.00011,23.26146]
[1779225720942,38.71,76960.38,0.6,-0.24039,0.00011,23.25731]
[1779225730622,38.71,76961.64,0.6,-0.24025,0.00011,23.25022]
[1779225737943,38.71,76961.99,0.6,-0.24021,0.00011,23.24824]
[1779225743713,38.71,76962.23,0.6,-0.24018,0.00011,23.24675]
[1779225749755,38.71,76962.27,0.6,-0.24017,0.00011,23.24641]
[1779225754789,38.71,76962.44,0.6,-0.24013,0.00011,23.24196]
[1779225759825,38.71,76963.62,0.6,-0.24,0.00011,23.23555]
[1779225764860,38.71,76963.44,0.6,-0.24002,0.00011,23.23646]
[1779225772916,38.71,76963.5,0.6,-0.24001,0.00011,23.23605]
[1779225777951,38.71,76964.61,0.6,-0.23989,0.00011,23.23005]
[1779225782986,38.71,76964.95,0.6,-0.23986,0.00011,23.2282]
[1779225789033,38.71,76965.23,0.6,-0.23983,0.00011,23.22667]
[1779225791877,38.71,76966.78,0.6,-0.23966,0.00011,23.21834]
[1779225793862,38.71,76967.26,0.6,-0.23961,0.00011,23.21578]
[1779225799103,38.71,76967.86,0.6,-0.23954,0.00011,23.21264]
[1779225801976,38.71,76967.86,0.6,-0.23954,0.00011,23.21264]
[1779225805752,38.71,76968.42,0.6,-0.23949,0.00011,23.2097]
[1779225806971,38.71,76968.35,0.6,-0.23949,0.00011,23.21013]
[1779225813201,38.71,76968.25,0.6,-0.23949,0.00011,23.20735]
[1779225817041,38.71,76968.32,0.6,-0.23948,0.00011,23.207]
[1779225826260,38.71,76969.02,0.6,-0.23941,0.00011,23.20347]
[1779225831329,38.71,76969.08,0.6,-0.2394,0.00011,23.20327]
[1779225834941,38.71,76970.41,0.6,-0.23926,0.00011,23.19616]
[1779225837590,38.71,76970.13,0.6,-0.23929,0.00011,23.19774]
[1779225840849,38.71,76970.04,0.6,-0.2393,0.00011,23.19809]
[1779225848024,38.71,76970.48,0.6,-0.23924,0.00011,23.19516]
[1779225850308,38.7,76971.79,0.6,-0.23908,0.00011,23.18684]
[1779225852860,38.7,76972.78,0.6,-0.23897,0.00011,23.18115]
[1779225861539,38.7,76972.76,0.6,-0.23893,0.00011,23.17945]
[1779225867581,38.69,76973.15,0.6,-0.23887,0.00011,23.17635]
[1779225872618,38.69,76973.27,0.6,-0.23882,0.00011,23.17142]
[1779225877653,38.69,76973.12,0.6,-0.23883,0.00011,23.17141]
[1779225883695,38.68,76973.47,0.6,-0.23877,0.00011,23.16854]
[1779225888732,38.68,76973.49,0.6,-0.23875,0.00011,23.16761]
[1779225894773,38.68,76973.42,0.6,-0.23874,0.00011,23.16699]
[1779225900242,38.68,76973.42,0.6,-0.23874,0.00011,23.16699]
[1779225903062,38.68,76972.65,0.6,-0.23881,0.00011,23.17041]
[1779225904254,38.68,76973.87,0.6,-0.23868,0.00011,23.16393]
[1779225909884,38.68,76972.69,0.6,-0.23881,0.00011,23.17059]
[1779225914271,38.68,76971.66,0.6,-0.23893,0.00011,23.1763]
[1779225916898,38.68,76971.66,0.6,-0.23892,0.00011,23.17594]
[1779225929018,38.68,76967.11,0.6,-0.2394,0.00011,23.20033]
[1779225934055,38.68,76966.77,0.6,-0.23942,0.00011,23.1987]
[1779225942111,38.68,76966.57,0.6,-0.23944,0.00011,23.19974]
[1779225947145,38.68,76964.63,0.6,-0.23965,0.00011,23.21012]
[1779225953188,38.68,76964.46,0.6,-0.23966,0.00011,23.21091]
[1779225958224,38.67,76964.1,0.6,-0.2397,0.00011,23.21275]
[1779225963258,38.67,76962.64,0.6,-0.23986,0.00011,23.22046]
[1779225968293,38.67,76961.77,0.6,-0.23995,0.00011,23.22495]
[1779225973330,38.67,76961.31,0.6,-0.23999,0.00011,23.22717]
[1779225977560,38.67,76961.02,0.6,-0.24002,0.00011,23.22857]
[1779225983399,38.67,76961.06,0.6,-0.24001,0.00011,23.22796]
[1779225988080,38.67,76961.07,0.6,-0.24,0.00011,23.22773]
[1779225991558,38.67,76965.78,0.6,-0.23949,0.00011,23.20223]
[1779225991598,38.67,76965.78,0.6,-0.23949,0.00011,23.20223]
[1779225997498,38.67,76971.77,0.6,-0.23881,0.00011,23.16548]
[1779225999413,38.67,76971.76,0.6,-0.23881,0.00011,23.16535]
[1779226004548,38.66,76972.23,0.6,-0.23874,0.00011,23.16175]
[1779226009583,38.66,76967.31,0.6,-0.23925,0.00011,23.18737]
[1779226014617,38.65,76965.2,0.6,-0.23945,0.00011,23.19771]
[1779226016469,38.65,76965.18,0.6,-0.23945,0.00011,23.1976]
[1779226022683,38.65,76963.79,0.6,-0.23959,0.00011,23.2044]
[1779226027044,38.65,76961.19,0.6,-0.23986,0.00011,23.21813]
[1779226027708,38.65,76961.48,0.6,-0.23983,0.00011,23.21635]
[1779226029607,38.65,76960.36,0.6,-0.23995,0.00011,23.22234]
[1779226030123,38.65,76960.36,0.6,-0.23995,0.00011,23.22234]
[1779226035189,38.65,76960.37,0.6,-0.23994,0.00011,23.22201]
[1779226035303,38.65,76960.37,0.6,-0.23994,0.00011,23.22201]
[1779226035759,38.65,76960.37,0.6,-0.23994,0.00011,23.22197]
[1779226035886,38.65,76960.37,0.6,-0.23994,0.00011,23.22197]
[1779226036034,38.65,76960.37,0.6,-0.23994,0.00011,23.22197]
[1779226036043,38.65,76960.37,0.6,-0.23994,0.00011,23.22197]
[1779226036156,38.65,76934.96,0.6,-0.24269,0.00011,23.35835]
[1779226036781,38.65,76922.05,0.6,-0.24409,0.00011,23.42719]
[1779226037788,38.65,76920.12,0.6,-0.2443,0.00011,23.43739]
[1779226038410,38.65,76920.12,0.6,-0.2443,0.00011,23.43739]
[1779226039981,38.65,76924.65,0.6,-0.2438,0.00011,23.4132]
[1779226040044,38.65,76924.65,0.6,-0.2438,0.00011,23.4132]
[1779226040709,38.65,76924.62,0.6,-0.24381,0.00011,23.41331]
[1779226044170,38.65,76925.78,0.6,-0.24368,0.00011,23.407]
[1779226045621,38.65,76925.28,0.6,-0.24373,0.00011,23.40963]
[1779226051886,38.65,76924.99,0.6,-0.24374,0.00011,23.40745]
[1779226057927,38.65,76924.28,0.6,-0.24381,0.00011,23.41106]
[1779226063970,38.65,76924.29,0.6,-0.24381,0.00011,23.41082]
[1779226069005,38.65,76923.83,0.6,-0.24385,0.00011,23.41311]
[1779226075047,38.64,76924.03,0.6,-0.24383,0.00011,23.41185]
[1779226080082,38.64,76924.18,0.6,-0.24381,0.00011,23.41089]
[1779226082192,38.64,76924.1,0.6,-0.24382,0.00011,23.41129]
[1779226085199,38.64,76923.95,0.6,-0.24383,0.00011,23.41199]
[1779226086701,38.64,76925.35,0.6,-0.24368,0.00011,23.40446]
[1779226092165,38.64,76930.76,0.6,-0.24309,0.00011,23.37565]
[1779226096087,38.64,76930.76,0.6,-0.24309,0.00011,23.3757]
[1779226101232,38.64,76932.5,0.6,-0.24291,0.00011,23.36654]
[1779226106267,38.64,76934.59,0.6,-0.24268,0.00011,23.35553]
[1779226111302,38.65,76936.94,0.6,-0.24241,0.00011,23.3398]
[1779226117884,38.65,76936.09,0.6,-0.24251,0.00011,23.34462]
[1779226123386,38.65,76935.95,0.6,-0.24253,0.00011,23.34592]
[1779226128422,38.65,76933.8,0.6,-0.24277,0.00011,23.35773]
[1779226133456,38.65,76934.7,0.6,-0.24268,0.00011,23.3532]
[1779226138490,38.65,76934.63,0.6,-0.2427,0.00011,23.35387]
[1779226143526,38.65,76931.32,0.6,-0.24306,0.00011,23.37181]
[1779226148562,38.65,76931.62,0.6,-0.24303,0.00011,23.37039]
[1779226153596,38.65,76929.9,0.6,-0.24322,0.00011,23.37973]
[1779226158631,38.65,76930.85,0.6,-0.24312,0.00011,23.37481]
[1779226165686,38.66,76931.09,0.6,-0.2431,0.00011,23.37375]
[1779226170722,38.66,76931.38,0.6,-0.24307,0.00011,23.37236]
[1779226175756,38.66,76932.57,0.6,-0.24292,0.00011,23.36274]
[1779226180792,38.66,76933.7,0.6,-0.2428,0.00011,23.3569]
[1779226185827,38.66,76936.36,0.6,-0.24252,0.00011,23.34294]
[1779226190863,38.66,76936.06,0.6,-0.24256,0.00011,23.34485]
[1779226195899,38.66,76936.33,0.6,-0.24254,0.00011,23.34379]
[1779226201941,38.66,76935.4,0.6,-0.24265,0.00011,23.34914]
[1779226207983,38.66,76937.99,0.6,-0.24237,0.00011,23.33568]
[1779226213020,38.66,76937.43,0.6,-0.24244,0.00011,23.33906]
[1779226218054,38.67,76937.46,0.6,-0.24244,0.00011,23.33927]
[1779226223090,38.67,76937.42,0.6,-0.24246,0.00011,23.33985]
[1779226228125,38.67,76937.52,0.6,-0.24245,0.00011,23.33968]
[1779226233160,38.67,76937.95,0.6,-0.24239,0.00011,23.3343]
[1779226238195,38.67,76937.33,0.6,-0.24247,0.00011,23.33799]
[1779226243230,38.67,76937.78,0.6,-0.24242,0.00011,23.33596]
[1779226251285,38.67,76937.72,0.6,-0.24244,0.00011,23.33685]
[1779226256321,38.68,76937.56,0.6,-0.24247,0.00011,23.33806]
[1779226261356,38.68,76937.61,0.6,-0.24247,0.00011,23.33815]
[1779226262539,38.68,76937.61,0.6,-0.24247,0.00011,23.33815]
[1779226262709,38.68,76937.59,0.6,-0.24247,0.00011,23.33832]
[1779226270419,38.68,76937.58,0.6,-0.24248,0.00011,23.3389]
[1779226275456,38.68,76937.56,0.6,-0.24249,0.00011,23.3393]
[1779226280492,38.68,76937.56,0.6,-0.24249,0.00011,23.33957]
[1779226285526,38.68,76936.83,0.6,-0.24258,0.00011,23.34372]
[1779226290562,38.68,76937.18,0.6,-0.24254,0.00011,23.34206]
[1779226295597,38.68,76943.61,0.6,-0.24183,0.00011,23.30456]
[1779226300632,38.69,76945.19,0.6,-0.24167,0.00011,23.29658]
[1779226305667,38.69,76950.44,0.6,-0.24112,0.00011,23.26904]
[1779226310702,38.69,76950.62,0.6,-0.24111,0.00011,23.26875]
[1779226315736,38.69,76951.37,0.6,-0.24104,0.00011,23.26543]
[1779226320771,38.7,76951.83,0.6,-0.24101,0.00011,23.26365]
[1779226325807,38.7,76952.29,0.6,-0.24097,0.00011,23.26188]
[1779226330843,38.7,76952.81,0.6,-0.24093,0.00011,23.2598]
[1779226335877,38.7,76957.16,0.6,-0.24047,0.00011,23.23722]
[1779226340911,38.71,76960.69,0.6,-0.24011,0.00011,23.21918]
[1779226346954,38.71,76959.91,0.6,-0.24021,0.00011,23.22449]
[1779226355019,38.71,76959.86,0.6,-0.24023,0.00011,23.22273]
[1779226358453,38.72,76960.59,0.6,-0.24015,0.00011,23.21916]
[1779226361201,38.72,76960.88,0.6,-0.24013,0.00011,23.21815]
[1779226365695,38.72,76961.95,0.6,-0.24004,0.00011,23.21352]
[1779226371130,38.72,76962.03,0.6,-0.24002,0.00011,23.21271]
[1779226376166,38.72,76963.13,0.6,-0.2399,0.00011,23.20652]
[1779226381201,38.72,76963.64,0.6,-0.23984,0.00011,23.2035]
[1779226386235,38.72,76963.73,0.6,-0.23983,0.00011,23.20278]
[1779226391271,38.72,76963.81,0.6,-0.23981,0.00011,23.20211]
[1779226396306,38.72,76963.72,0.6,-0.23982,0.00011,23.20237]
[1779226401341,38.72,76963.33,0.6,-0.23986,0.00011,23.20424]
[1779226406376,38.71,76963.49,0.6,-0.23983,0.00011,23.20315]
[1779226411410,38.71,76963.72,0.6,-0.23978,0.00011,23.19824]
[1779226417453,38.71,76963.83,0.6,-0.23977,0.00011,23.19741]
[1779226423496,38.71,76963.68,0.6,-0.23978,0.00011,23.19797]
[1779226428211,38.71,76963.72,0.6,-0.23977,0.00011,23.19759]
[1779226434572,38.71,76964.06,0.6,-0.23973,0.00011,23.19548]
[1779226441623,38.71,76964.36,0.6,-0.23969,0.00011,23.19359]
[1779226449679,38.71,76964.44,0.6,-0.23968,0.00011,23.19286]
[1779226455723,38.71,76964.52,0.6,-0.23967,0.00011,23.19222]
[1779226461775,38.71,76964.65,0.6,-0.23965,0.00011,23.19142]
[1779226465517,38.71,76965.36,0.6,-0.23957,0.00011,23.18744]
[1779226470828,38.71,76965.43,0.6,-0.23956,0.00011,23.18686]
[1779226475864,38.71,76965.4,0.6,-0.23954,0.00011,23.18342]
[1779226477164,38.71,76965.4,0.6,-0.23954,0.00011,23.18342]
[1779226482914,38.7,76965.65,0.6,-0.23951,0.00011,23.18188]
[1779226487949,38.7,76964.59,0.6,-0.23962,0.00011,23.18744]
[1779226492984,38.7,76965.09,0.6,-0.23956,0.00011,23.18461]
[1779226495048,38.7,76965.4,0.6,-0.23953,0.00011,23.18291]
[1779226502049,38.7,76965.65,0.6,-0.2395,0.00011,23.18138]
[1779226507084,38.7,76967.14,0.6,-0.23934,0.00011,23.17324]
[1779226507975,38.7,76967.14,0.6,-0.23934,0.00011,23.17324]
[1779226508157,38.7,76967.14,0.6,-0.23934,0.00011,23.17324]
[1779226508209,38.7,76967.14,0.6,-0.23934,0.00011,23.17324]
[1779226508822,38.7,76966.96,0.6,-0.23935,0.00011,23.17417]
[1779226509674,38.7,76966.96,0.6,-0.23935,0.00011,23.17417]
[1779226509700,38.7,76966.96,0.6,-0.23935,0.00011,23.17417]
[1779226516148,38.7,76967.32,0.6,-0.23931,0.00011,23.1721]
[1779226523146,38.7,76967.4,0.6,-0.2393,0.00011,23.17163]
[1779226532681,38.7,76967.34,0.6,-0.23931,0.00011,23.17178]
[1779226538304,38.7,76967.2,0.6,-0.23928,0.00011,23.16774]
[1779226545353,38.69,76966.96,0.6,-0.23927,0.00011,23.16759]
[1779226548525,38.69,76966.93,0.6,-0.23927,0.00011,23.16734]
[1779226560458,38.68,76966.99,0.6,-0.23921,0.00011,23.16438]
[1779226565496,38.68,76966.97,0.6,-0.2392,0.00011,23.16349]
[1779226566880,38.68,76966.97,0.6,-0.2392,0.00011,23.16349]
[1779226572545,38.67,76967.53,0.6,-0.23911,0.00011,23.15909]
[1779226580393,38.67,76967.57,0.6,-0.23909,0.00011,23.1583]
[1779226580411,38.67,76967.57,0.6,-0.23909,0.00011,23.1583]
[1779226580438,38.67,76967.57,0.6,-0.23909,0.00011,23.1583]
[1779226591774,38.66,76967.58,0.6,-0.23906,0.00011,23.15651]
[1779226601721,38.66,76967.47,0.6,-0.23902,0.00011,23.15214]
[1779226607790,38.65,76967.47,0.6,-0.23899,0.00011,23.1503]
[1779226616853,38.64,76967.43,0.6,-0.23895,0.00011,23.148]
[1779226620201,38.64,76967.47,0.6,-0.23894,0.00011,23.14761]
[1779226625916,38.64,76967.48,0.6,-0.23891,0.00011,23.14614]
[1779226630409,38.64,76967.4,0.6,-0.23891,0.00011,23.14622]
[1779226630774,38.64,76967.4,0.6,-0.23891,0.00011,23.14622]
[1779226633136,38.64,76960.41,0.6,-0.23965,0.00011,23.18341]
[1779226633237,38.64,76957.79,0.6,-0.23994,0.00011,23.1975]
[1779226637250,38.64,76952.24,0.6,-0.24055,0.00011,23.22799]
[1779226637352,38.64,76951.7,0.6,-0.24061,0.00011,23.23108]
[1779226639307,38.64,76951.08,0.6,-0.24068,0.00011,23.23459]
[1779226639313,38.64,76951.08,0.6,-0.24068,0.00011,23.23459]
[1779226639408,38.64,76951.67,0.6,-0.24061,0.00011,23.23127]
[1779226647064,38.64,76951.36,0.6,-0.24067,0.00011,23.23417]
[1779226653106,38.65,76951.43,0.6,-0.24066,0.00011,23.23134]
[1779226658976,38.65,76951.62,0.6,-0.24065,0.00011,23.23098]
[1779226659879,38.65,76951.62,0.6,-0.24065,0.00011,23.23098]
[1779226659981,38.65,76951.62,0.6,-0.24066,0.00011,23.23146]
[1779226666197,38.65,76951.25,0.6,-0.2407,0.00011,23.23316]
[1779226671232,38.65,76957.53,0.6,-0.24002,0.00011,23.19929]
[1779226676268,38.65,76958.21,0.6,-0.23994,0.00011,23.19559]
[1779226677276,38.65,76958.21,0.6,-0.23994,0.00011,23.19559]
[1779226679651,38.65,76957.72,0.6,-0.24,0.00011,23.19822]
[1779226681117,38.65,76957.75,0.6,-0.23999,0.00011,23.19805]
[1779226681131,38.65,76957.75,0.6,-0.23999,0.00011,23.19805]
[1779226681177,38.65,76957.75,0.6,-0.23999,0.00011,23.19805]
[1779226683793,38.65,76965.89,0.6,-0.23911,0.00011,23.154]
[1779226684787,38.65,76969.04,0.6,-0.23877,0.00011,23.13665]
[1779226690367,38.64,76968.81,0.6,-0.23878,0.00011,23.13705]
[1779226692849,38.64,76969.06,0.6,-0.23875,0.00011,23.13556]
[1779226699430,38.64,76971.25,0.6,-0.23849,0.00011,23.12261]
[1779226704305,38.64,76971.27,0.6,-0.23848,0.00011,23.12206]
[1779226713529,38.64,76971.35,0.6,-0.23844,0.00011,23.11772]
[1779226714645,38.64,76971.35,0.6,-0.23844,0.00011,23.11772]
[1779226717789,38.64,76965.82,0.6,-0.23904,0.00011,23.14774]
[1779226724315,38.64,76964.49,0.6,-0.23919,0.00011,23.1552]
[1779226729642,38.64,76964.48,0.6,-0.2392,0.00011,23.15566]
[1779226734677,38.64,76964.84,0.6,-0.23916,0.00011,23.15394]
[1779226739712,38.64,76965.0,0.6,-0.23915,0.00011,23.1533]
[1779226744747,38.64,76964.98,0.6,-0.23915,0.00011,23.15363]
[1779226749781,38.64,76965.47,0.6,-0.23911,0.00011,23.15119]
[1779226754817,38.64,76969.76,0.6,-0.23865,0.00011,23.12831]
[1779226755866,38.64,76969.76,0.6,-0.23865,0.00011,23.12831]
[1779226756907,38.64,76969.8,0.6,-0.23865,0.00011,23.12817]
[1779226762873,38.65,76970.43,0.6,-0.23859,0.00011,23.12535]
[1779226767910,38.65,76970.47,0.6,-0.23859,0.00011,23.12558]
[1779226772944,38.65,76970.93,0.6,-0.23853,0.00011,23.1201]
[1779226781487,38.65,76971.14,0.6,-0.23851,0.00011,23.11926]
[1779226789056,38.65,76971.91,0.6,-0.23846,0.00011,23.11641]
[1779226794091,38.66,76971.84,0.6,-0.23847,0.00011,23.11729]
[1779226799129,38.66,76972.19,0.6,-0.23845,0.00011,23.1159]
[1779226804855,38.66,76974.33,0.6,-0.23822,0.00011,23.10476]
[1779226806122,38.66,76974.33,0.6,-0.23823,0.00011,23.10499]
[1779226811213,38.66,76974.72,0.6,-0.2382,0.00011,23.10355]
[1779226818262,38.67,76974.58,0.6,-0.23823,0.00011,23.1051]
[1779226824305,38.67,76974.52,0.6,-0.23825,0.00011,23.10607]
[1779226830574,38.67,76974.64,0.6,-0.23824,0.00011,23.10553]
[1779226836389,38.67,76974.73,0.6,-0.23823,0.00011,23.10277]
[1779226842818,38.67,76974.68,0.6,-0.23824,0.00011,23.10336]
[1779226848473,38.68,76974.81,0.6,-0.23824,0.00011,23.10362]
[1779226852018,38.68,76974.88,0.6,-0.23824,0.00011,23.10346]
[1779226853037,38.68,76974.88,0.6,-0.23824,0.00011,23.10367]
[1779226858543,38.68,76974.91,0.6,-0.23825,0.00011,23.10415]
[1779226861233,38.68,76975.02,0.6,-0.23825,0.00011,23.10377]
[1779226865255,38.68,76975.02,0.6,-0.23825,0.00011,23.10388]
[1779226870627,38.68,76975.54,0.6,-0.23821,0.00011,23.10213]
[1779226873533,38.69,76975.44,0.6,-0.23823,0.00011,23.10288]
[1779226874572,38.69,76975.43,0.6,-0.23823,0.00011,23.10304]
[1779226878099,38.69,76975.6,0.6,-0.23822,0.00011,23.10244]
[1779226878643,38.69,76975.64,0.6,-0.23821,0.00011,23.10233]
[1779226878931,38.69,76975.64,0.6,-0.23821,0.00011,23.10233]
[1779226880651,38.69,76975.68,0.6,-0.23821,0.00011,23.10222]
[1779226880762,38.69,76975.68,0.6,-0.23821,0.00011,23.10222]
[1779226882695,38.69,76975.88,0.6,-0.2382,0.00011,23.10146]
[1779226884031,38.69,76975.88,0.6,-0.2382,0.00011,23.10157]
[1779226884112,38.69,76975.88,0.6,-0.2382,0.00011,23.10157]
[1779226885713,38.69,76975.8,0.6,-0.23821,0.00011,23.10221]
[1779226893989,38.69,76975.74,0.6,-0.23823,0.00011,23.10315]
[1779226894005,38.69,76975.74,0.6,-0.23823,0.00011,23.10315]
[1779226900848,38.7,76975.18,0.6,-0.23829,0.00011,23.10368]
[1779226905883,38.7,76975.07,0.6,-0.23831,0.00011,23.10474]
[1779226916967,38.7,76974.12,0.6,-0.23843,0.00011,23.11083]
[1779226922003,38.7,76975.66,0.6,-0.23827,0.00011,23.10295]
[1779226928045,38.7,76975.48,0.6,-0.2383,0.00011,23.10445]
[1779226934088,38.71,76974.61,0.6,-0.2384,0.00011,23.10964]
[1779226937711,38.71,76974.42,0.6,-0.23842,0.00011,23.11074]
[1779226943151,38.71,76975.04,0.6,-0.23837,0.00011,23.108]
[1779226946560,38.71,76975.04,0.6,-0.23837,0.00011,23.108]
[1779226952214,38.71,76969.47,0.6,-0.23896,0.00011,23.13507]
[1779226957249,38.71,76969.09,0.6,-0.239,0.00011,23.1373]
[1779226962284,38.71,76969.11,0.6,-0.239,0.00011,23.13736]
[1779226965702,38.71,76969.12,0.6,-0.239,0.00011,23.13737]
[1779226971347,38.71,76968.74,0.6,-0.23905,0.00011,23.13962]
[1779226972326,38.71,76968.74,0.6,-0.23905,0.00011,23.13962]
[1779226977389,38.71,76968.01,0.6,-0.23913,0.00011,23.14369]
[1779226981640,38.71,76967.21,0.6,-0.23921,0.00011,23.14806]
[1779226985723,38.71,76966.75,0.6,-0.23926,0.00011,23.1506]
[1779226987646,38.71,76966.68,0.6,-0.23927,0.00011,23.15101]
[1779226993501,38.71,76966.67,0.6,-0.23927,0.00011,23.15115]
[1779227003570,38.71,76966.33,0.6,-0.23931,0.00011,23.15309]
[1779227005042,38.71,76966.33,0.6,-0.23931,0.00011,23.15309]
[1779227005144,38.71,76966.33,0.6,-0.23931,0.00011,23.15311]
[1779227010620,38.72,76961.96,0.6,-0.2398,0.00011,23.17759]
[1779227015281,38.72,76962.2,0.6,-0.23977,0.00011,23.17342]
[1779227023176,38.72,76953.97,0.6,-0.24068,0.00011,23.21912]
[1779227027990,38.73,76952.09,0.6,-0.2409,0.00011,23.23001]
[1779227028091,38.73,76952.4,0.6,-0.24087,0.00011,23.22848]
[1779227033782,38.72,76965.47,0.6,-0.23944,0.00011,23.15726]
[1779227038817,38.72,76972.54,0.6,-0.23867,0.00011,23.11869]
[1779227040088,38.72,76972.54,0.6,-0.23867,0.00011,23.11869]
[1779227040136,38.72,76972.54,0.6,-0.23867,0.00011,23.11869]
[1779227040144,38.72,76972.54,0.6,-0.23867,0.00011,23.11869]
[1779227040214,38.72,76972.54,0.6,-0.23867,0.00011,23.11869]
[1779227042948,38.72,76972.48,0.6,-0.23867,0.00011,23.11878]
[1779227048887,38.72,76972.65,0.6,-0.23865,0.00011,23.11733]
[1779227053924,38.72,76972.25,0.6,-0.23868,0.00011,23.11911]
[1779227058959,38.72,76971.91,0.6,-0.23871,0.00011,23.12055]
[1779227063994,38.72,76966.51,0.6,-0.23928,0.00011,23.14922]
[1779227069029,38.71,76964.54,0.6,-0.23948,0.00011,23.15921]
[1779227074064,38.71,76963.45,0.6,-0.23957,0.00011,23.161]
[1779227077652,38.71,76963.05,0.6,-0.2396,0.00011,23.16276]
[1779227080130,38.71,76963.34,0.6,-0.23957,0.00011,23.16093]
[1779227081663,38.71,76963.08,0.6,-0.23959,0.00011,23.16206]
[1779227089988,38.7,76969.96,0.6,-0.23883,0.00011,23.12393]
[1779227091536,38.7,76968.1,0.6,-0.23903,0.00011,23.13377]
[1779227093235,38.7,76968.17,0.6,-0.23902,0.00011,23.13329]
[1779227097779,38.7,76965.16,0.6,-0.23933,0.00011,23.14895]
[1779227103271,38.7,76963.69,0.6,-0.23947,0.00011,23.15612]
[1779227107745,38.7,76963.49,0.6,-0.23949,0.00011,23.15694]
[1779227113340,38.69,76963.76,0.6,-0.23944,0.00011,23.15444]
[1779227114745,38.69,76963.76,0.6,-0.23944,0.00011,23.15444]
[1779227114873,38.69,76963.76,0.6,-0.23944,0.00011,23.15444]
[1779227115277,38.69,76963.76,0.6,-0.23944,0.00011,23.15444]
[1779227115301,38.69,76963.76,0.6,-0.23944,0.00011,23.15444]
[1779227115357,38.69,76954.7,0.6,-0.24041,0.00011,23.20288]
[1779227116362,38.69,76943.21,0.6,-0.24166,0.00011,23.26461]
[1779227118247,38.69,76941.94,0.6,-0.2418,0.00011,23.2715]
[1779227122751,38.7,76937.86,0.6,-0.24225,0.00011,23.29366]
[1779227128447,38.7,76943.66,0.6,-0.24162,0.00011,23.26301]
[1779227133482,38.7,76944.97,0.6,-0.24147,0.00011,23.25309]
[1779227138517,38.7,76949.15,0.6,-0.24103,0.00011,23.23135]
[1779227143551,38.7,76954.36,0.6,-0.24049,0.00011,23.2042]
[1779227149022,38.71,76954.4,0.6,-0.2405,0.00011,23.20475]
[1779227155443,38.71,76958.47,0.6,-0.24008,0.00011,23.18408]
[1779227158638,38.71,76959.06,0.6,-0.24003,0.00011,23.18181]
[1779227159857,38.71,76959.15,0.6,-0.24003,0.00011,23.18155]
[1779227159870,38.72,76960.27,0.6,-0.23991,0.00011,23.17577]
[1779227165705,38.72,76963.69,0.6,-0.23955,0.00011,23.15763]
[1779227171183,38.72,76964.68,0.6,-0.23944,0.00011,23.15235]
[1779227176783,38.72,76965.29,0.6,-0.23938,0.00011,23.14918]
[1779227181818,38.72,76964.82,0.6,-0.23943,0.00011,23.15182]
[1779227186852,38.72,76965.41,0.6,-0.23937,0.00011,23.14874]
[1779227191888,38.72,76965.21,0.6,-0.23937,0.00011,23.14646]
[1779227197943,38.72,76966.44,0.6,-0.23924,0.00011,23.14]
[1779227202978,38.72,76966.85,0.6,-0.2392,0.00011,23.13793]
[1779227208013,38.72,76965.46,0.6,-0.23935,0.00011,23.1455]
[1779227213048,38.72,76963.37,0.6,-0.23958,0.00011,23.15676]
[1779227219089,38.72,76961.21,0.6,-0.23981,0.00011,23.16826]
[1779227223624,38.72,76960.49,0.6,-0.23988,0.00011,23.17198]
[1779227230166,38.72,76960.44,0.6,-0.23988,0.00011,23.17196]
[1779227235202,38.72,76960.47,0.6,-0.23988,0.00011,23.17158]
[1779227241244,38.72,76960.02,0.6,-0.23992,0.00011,23.17371]
[1779227246279,38.71,76952.29,0.6,-0.24074,0.00011,23.21478]
[1779227251314,38.71,76952.44,0.6,-0.2407,0.00011,23.21002]
[1779227256349,38.71,76952.08,0.6,-0.24073,0.00011,23.21146]
[1779227258893,38.71,76952.17,0.6,-0.24071,0.00011,23.21078]
[1779227259369,38.71,76948.99,0.6,-0.24105,0.00011,23.22772]
[1779227264405,38.71,76946.62,0.6,-0.24132,0.00011,23.24103]
[1779227271531,38.71,76946.42,0.6,-0.24135,0.00011,23.24257]
[1779227281524,38.72,76949.1,0.6,-0.24109,0.00011,23.22986]
[1779227283622,38.72,76950.26,0.6,-0.24097,0.00011,23.22394]
[1779227284229,38.72,76950.26,0.6,-0.24097,0.00011,23.22394]
[1779227289584,38.72,76949.54,0.6,-0.24107,0.00011,23.22872]
[1779227294618,38.73,76947.76,0.6,-0.24128,0.00011,23.23898]
[1779227299654,38.73,76950.33,0.6,-0.24101,0.00011,23.22596]
[1779227304691,38.73,76950.05,0.6,-0.24106,0.00011,23.22823]
[1779227309725,38.73,76949.9,0.6,-0.24109,0.00011,23.22979]
[1779227314761,38.74,76949.33,0.6,-0.24114,0.00011,23.23012]
[1779227319795,38.74,76949.66,0.6,-0.24112,0.00011,23.22908]
[1779227324830,38.74,76949.81,0.6,-0.24112,0.00011,23.229]
[1779227329866,38.74,76949.46,0.6,-0.24117,0.00011,23.23159]
[1779227335908,38.75,76949.5,0.6,-0.24118,0.00011,23.23222]
[1779227340943,38.75,76949.45,0.6,-0.2412,0.00011,23.23318]
[1779227345977,38.75,76949.64,0.6,-0.24119,0.00011,23.23286]
[1779227351482,38.75,76949.66,0.6,-0.2412,0.00011,23.2333]
[1779227357057,38.76,76948.71,0.6,-0.24132,0.00011,23.23932]
[1779227362091,38.76,76947.26,0.6,-0.24149,0.00011,23.24769]
[1779227367127,38.76,76947.06,0.6,-0.24153,0.00011,23.24945]
[1779227372162,38.76,76942.93,0.6,-0.24196,0.00011,23.26859]
[1779227374745,38.77,76942.38,0.6,-0.24202,0.00011,23.27169]
[1779227380395,38.77,76941.76,0.6,-0.2421,0.00011,23.27539]
[1779227386260,38.77,76941.38,0.6,-0.24215,0.00011,23.27795]
[1779227391295,38.77,76941.43,0.6,-0.24215,0.00011,23.27804]
[1779227396330,38.77,76941.89,0.6,-0.24211,0.00011,23.27594]
[1779227401365,38.77,76942.54,0.6,-0.24204,0.00011,23.27282]
[1779227406400,38.77,76943.43,0.6,-0.24196,0.00011,23.26846]
[1779227410830,38.77,76943.45,0.6,-0.24196,0.00011,23.26844]
[1779227415842,38.78,76943.55,0.6,-0.24195,0.00011,23.2684]
[1779227421505,38.78,76943.54,0.6,-0.24197,0.00011,23.26913]
[1779227426540,38.78,76943.68,0.6,-0.24196,0.00011,23.26882]
[1779227430876,38.78,76943.8,0.6,-0.24195,0.00011,23.26836]
[1779227438624,38.78,76944.64,0.6,-0.24186,0.00011,23.26128]
[1779227443659,38.79,76946.88,0.6,-0.24163,0.00011,23.2499]
[1779227448695,38.79,76948.07,0.6,-0.24151,0.00011,23.24416]
[1779227450929,38.79,76948.08,0.6,-0.24151,0.00011,23.24437]
[1779227456749,38.79,76949.79,0.6,-0.24134,0.00011,23.23606]
[1779227464807,38.8,76949.98,0.6,-0.24134,0.00011,23.23617]
[1779227475899,38.8,76950.0,0.6,-0.24137,0.00011,23.23761]
[1779227480935,38.8,76950.03,0.6,-0.24138,0.00011,23.23815]
[1779227484543,38.8,76950.03,0.6,-0.24139,0.00011,23.23842]
[1779227484775,38.8,76950.03,0.6,-0.24139,0.00011,23.23842]
[1779227500071,38.81,76950.56,0.6,-0.24135,0.00011,23.23449]
[1779227505106,38.82,76950.86,0.6,-0.24134,0.00011,23.2336]
[1779227510141,38.82,76950.93,0.6,-0.24134,0.00011,23.23395]
[1779227515176,38.82,76951.44,0.6,-0.2413,0.00011,23.23197]
[1779227520508,38.82,76951.7,0.6,-0.24128,0.00011,23.23118]
[1779227520607,38.82,76951.97,0.6,-0.24126,0.00011,23.23004]
[1779227526255,38.82,76951.86,0.6,-0.24125,0.00011,23.22923]
[1779227530818,38.82,76952.12,0.6,-0.2412,0.00011,23.22673]
[1779227531291,38.81,76952.27,0.6,-0.24118,0.00011,23.22582]
[1779227536325,38.82,76951.88,0.6,-0.24124,0.00011,23.2287]
[1779227541111,38.82,76951.88,0.6,-0.24125,0.00011,23.22933]
[1779227542368,38.82,76951.74,0.6,-0.24126,0.00011,23.22998]
[1779227543175,38.82,76951.74,0.6,-0.24126,0.00011,23.22998]
[1779227543375,38.82,76951.91,0.6,-0.24124,0.00011,23.22902]
[1779227550424,38.82,76951.94,0.6,-0.24126,0.00011,23.22996]
[1779227555459,38.83,76951.76,0.6,-0.24127,0.00011,23.22825]
[1779227560493,38.83,76951.75,0.6,-0.24129,0.00011,23.2291]
[1779227562473,38.83,76951.9,0.6,-0.24128,0.00011,23.22846]
[1779227566746,38.83,76952.86,0.6,-0.24119,0.00011,23.22399]
[1779227566846,38.83,76952.86,0.6,-0.24119,0.00011,23.22399]
[1779227572017,38.83,76952.94,0.6,-0.24118,0.00011,23.22389]
[1779227572582,38.84,76952.98,0.6,-0.24119,0.00011,23.22426]
[1779227577617,38.83,76953.21,0.6,-0.24116,0.00011,23.2227]
[1779227581751,38.83,76956.23,0.6,-0.24083,0.00011,23.2064]
[1779227581963,38.83,76956.71,0.6,-0.24078,0.00011,23.20379]
[1779227581986,38.83,76956.71,0.6,-0.24078,0.00011,23.20379]
[1779227587342,38.83,76966.14,0.6,-0.23976,0.00011,23.15333]
[1779227593730,38.83,76966.54,0.6,-0.23972,0.00011,23.15134]
[1779227598765,38.83,76966.47,0.6,-0.23973,0.00011,23.15181]
[1779227599822,38.83,76966.47,0.6,-0.23973,0.00011,23.15181]
[1779227605815,38.83,76965.82,0.6,-0.2398,0.00011,23.15539]
[1779227610850,38.83,76965.66,0.6,-0.23982,0.00011,23.15628]
[1779227613495,38.83,76965.67,0.6,-0.2398,0.00011,23.15278]
[1779227618906,38.83,76962.25,0.6,-0.24017,0.00011,23.17104]
[1779227620840,38.83,76962.06,0.6,-0.24019,0.00011,23.17204]
[1779227625956,38.83,76962.29,0.6,-0.24016,0.00011,23.17069]
[1779227627851,38.83,76962.29,0.6,-0.24016,0.00011,23.17069]
[1779227628756,38.83,76962.4,0.6,-0.24015,0.00011,23.17007]
[1779227634012,38.83,76962.37,0.6,-0.24015,0.00011,23.17011]
[1779227639561,38.83,76962.41,0.6,-0.24014,0.00011,23.16983]
[1779227645089,38.83,76962.84,0.6,-0.24009,0.00011,23.1674]
[1779227651131,38.83,76963.25,0.6,-0.24005,0.00011,23.16511]
[1779227657288,38.83,76963.15,0.6,-0.24006,0.00011,23.16559]
[1779227663235,38.83,76962.86,0.6,-0.24009,0.00011,23.167]
[1779227668270,38.83,76962.8,0.6,-0.24009,0.00011,23.16723]
[1779227673304,38.83,76962.88,0.6,-0.24006,0.00011,23.16325]
[1779227678340,38.83,76962.18,0.6,-0.24013,0.00011,23.16691]
[1779227684382,38.83,76961.86,0.6,-0.24017,0.00011,23.16846]
[1779227689416,38.83,76961.17,0.6,-0.24024,0.00011,23.172]
[1779227694452,38.83,76961.1,0.6,-0.24024,0.00011,23.1722]
[1779227698244,38.83,76961.08,0.6,-0.24024,0.00011,23.1722]
[1779227698250,38.83,76961.08,0.6,-0.24024,0.00011,23.1722]
[1779227703515,38.83,76957.97,0.6,-0.24057,0.00011,23.18847]
[1779227705322,38.83,76957.96,0.6,-0.24057,0.00011,23.18846]
[1779227710564,38.83,76958.06,0.6,-0.24055,0.00011,23.18754]
[1779227715599,38.82,76958.0,0.6,-0.24055,0.00011,23.18754]
[1779227718498,38.82,76957.91,0.6,-0.24056,0.00011,23.18789]
[1779227722995,38.82,76955.63,0.6,-0.2408,0.00011,23.19977]
[1779227728690,38.82,76955.74,0.6,-0.24078,0.00011,23.19864]
[1779227735738,38.82,76955.66,0.6,-0.24075,0.00011,23.19507]
[1779227741780,38.82,76955.73,0.6,-0.24074,0.00011,23.19425]
[1779227746818,38.82,76955.34,0.6,-0.24077,0.00011,23.19596]
[1779227751852,38.81,76951.41,0.6,-0.24119,0.00011,23.21655]
[1779227756887,38.81,76951.33,0.6,-0.24119,0.00011,23.21646]
[1779227761922,38.81,76951.37,0.6,-0.24117,0.00011,23.21572]
[1779227766957,38.81,76951.12,0.6,-0.24119,0.00011,23.21653]
[1779227771991,38.81,76950.85,0.6,-0.24121,0.00011,23.21743]
[1779227777027,38.81,76950.26,0.6,-0.24126,0.00011,23.22005]
[1779227782067,38.8,76950.44,0.6,-0.24123,0.00011,23.21865]
[1779227787097,38.8,76955.99,0.6,-0.24062,0.00011,23.18848]
[1779227792136,38.8,76956.13,0.6,-0.24058,0.00011,23.18393]
[1779227800868,38.8,76956.31,0.6,-0.24056,0.00011,23.1827]
[1779227802832,38.8,76956.31,0.6,-0.24055,0.00011,23.18239]
[1779227808868,38.8,76956.26,0.6,-0.24055,0.00011,23.18237]
[1779227810094,38.8,76956.26,0.6,-0.24055,0.00011,23.1822]
[1779227815383,38.8,76956.1,0.6,-0.24056,0.00011,23.18279]
[1779227825461,38.79,76949.36,0.6,-0.24128,0.00011,23.21823]
[1779227825562,38.79,76949.36,0.6,-0.24127,0.00011,23.21784]
[1779227832415,38.79,76946.84,0.6,-0.24155,0.00011,23.23191]
[1779227837451,38.8,76946.6,0.6,-0.24159,0.00011,23.23373]
[1779227842485,38.8,76944.91,0.6,-0.24178,0.00011,23.24327]
[1779227851552,38.8,76944.45,0.6,-0.24183,0.00011,23.24311]
[1779227856586,38.8,76944.16,0.6,-0.24187,0.00011,23.24513]
[1779227857429,38.8,76944.16,0.6,-0.24187,0.00011,23.24513]
[1779227862628,38.81,76938.24,0.6,-0.24252,0.00011,23.27719]
[1779227867663,38.81,76938.3,0.6,-0.24252,0.00011,23.27713]
[1779227874712,38.81,76938.36,0.6,-0.24252,0.00011,23.27717]
[1779227879747,38.81,76934.78,0.6,-0.24291,0.00011,23.29644]
[1779227884782,38.81,76934.21,0.6,-0.24297,0.00011,23.29958]
[1779227887070,38.81,76934.21,0.6,-0.24297,0.00011,23.29958]
[1779227892838,38.81,76934.1,0.6,-0.24299,0.00011,23.30033]
[1779227897873,38.81,76934.04,0.6,-0.24299,0.00011,23.30072]
[1779227898395,38.81,76934.04,0.6,-0.24299,0.00011,23.30072]
[1779227903915,38.81,76934.33,0.6,-0.24296,0.00011,23.29927]
[1779227908950,38.81,76934.93,0.6,-0.2429,0.00011,23.29618]
[1779227911526,38.81,76939.72,0.6,-0.24238,0.00011,23.27075]
[1779227911731,38.81,76939.72,0.6,-0.24238,0.00011,23.27075]
[1779227913029,38.81,76940.3,0.6,-0.2423,0.00011,23.26426]
[1779227920027,38.81,76939.9,0.6,-0.24235,0.00011,23.26687]
[1779227925062,38.81,76945.07,0.6,-0.2418,0.00011,23.23964]
[1779227927061,38.81,76948.14,0.6,-0.24147,0.00011,23.22336]
[1779227932111,38.82,76951.54,0.6,-0.24112,0.00011,23.206]
[1779227937146,38.82,76952.25,0.6,-0.24106,0.00011,23.20294]
[1779227941442,38.82,76953.4,0.6,-0.24094,0.00011,23.1974]
[1779227945832,38.82,76955.2,0.6,-0.24076,0.00011,23.18828]
[1779227952252,38.83,76955.52,0.6,-0.24075,0.00011,23.18796]
[1779227957290,38.83,76948.87,0.6,-0.24148,0.00011,23.22427]
[1779227962583,38.83,76940.75,0.6,-0.24237,0.00011,23.26801]
[1779227965873,38.83,76937.32,0.6,-0.24275,0.00011,23.28644]
[1779227969415,38.83,76929.24,0.6,-0.24362,0.00011,23.32948]
[1779227969452,38.83,76927.42,0.6,-0.24382,0.00011,23.33912]
[1779227972677,38.84,76924.0,0.6,-0.24419,0.00011,23.35463]
[1779227978437,38.85,76924.07,0.6,-0.24423,0.00011,23.35711]
[1779227984479,38.86,76924.12,0.6,-0.24428,0.00011,23.35927]
[1779227990520,38.87,76924.0,0.6,-0.24434,0.00011,23.36228]
[1779227995555,38.87,76923.71,0.6,-0.2444,0.00011,23.36577]
[1779228000336,38.88,76923.44,0.6,-0.24446,0.00011,23.36834]
[1779228000896,38.88,76923.45,0.6,-0.24446,0.00011,23.36866]
[1779228001068,38.88,76923.45,0.6,-0.24446,0.00011,23.36866]
[1779228004622,38.88,76912.26,0.6,-0.2457,0.00011,23.42906]
[1779228004682,38.88,76912.26,0.6,-0.2457,0.00011,23.42906]
[1779228006002,38.88,76911.56,0.6,-0.24579,0.00011,23.43305]
[1779228006385,38.89,76907.64,0.6,-0.24622,0.00011,23.45424]
[1779228006508,38.89,76907.64,0.6,-0.24622,0.00011,23.45424]
[1779228006518,38.89,76907.64,0.6,-0.24622,0.00011,23.45424]
[1779228006604,38.89,76907.64,0.6,-0.24622,0.00011,23.45424]
[1779228006915,38.89,76907.64,0.6,-0.24622,0.00011,23.45424]
[1779228007010,38.89,76896.78,0.6,-0.24741,0.00011,23.51148]
[1779228007883,38.89,76896.78,0.6,-0.24741,0.00011,23.51148]
[1779228008076,38.89,76896.78,0.6,-0.24741,0.00011,23.51148]
[1779228008647,38.89,76885.84,0.6,-0.24861,0.00011,23.56893]
[1779228009784,38.89,76885.84,0.6,-0.24861,0.00011,23.56893]
[1779228009805,38.89,76885.84,0.6,-0.24861,0.00011,23.56893]
[1779228012213,38.89,76887.79,0.6,-0.24841,0.00011,23.55904]
[1779228013509,38.89,76891.76,0.6,-0.24798,0.00011,23.53856]
[1779228013877,38.89,76891.76,0.6,-0.24798,0.00011,23.53856]
[1779228016009,38.89,76885.53,0.6,-0.24867,0.00011,23.57146]
[1779228016169,38.89,76885.53,0.6,-0.24867,0.00011,23.57146]
[1779228016201,38.89,76885.53,0.6,-0.24867,0.00011,23.57146]
[1779228016308,38.89,76885.53,0.6,-0.24867,0.00011,23.57146]
[1779228016523,38.89,76884.79,0.6,-0.24875,0.00011,23.57561]
[1779228016639,38.89,76884.79,0.6,-0.24875,0.00011,23.57561]
[1779228016846,38.89,76884.79,0.6,-0.24875,0.00011,23.57561]
[1779228020349,38.89,76873.79,0.6,-0.24996,0.00011,23.63318]
[1779228022288,38.89,76874.0,0.6,-0.24994,0.00011,23.63221]
[1779228022362,38.89,76874.0,0.6,-0.24994,0.00011,23.63221]
[1779228022534,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228022558,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228022585,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228022738,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228022813,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228022823,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228023118,38.89,76873.97,0.6,-0.24995,0.00011,23.63249]
[1779228025389,38.89,76865.13,0.6,-0.25092,0.00011,23.67849]
[1779228027189,38.89,76861.93,0.6,-0.25128,0.00011,23.69511]
[1779228027199,38.89,76861.93,0.6,-0.25128,0.00011,23.69511]
[1779228027208,38.89,76861.93,0.6,-0.25128,0.00011,23.69511]
[1779228027219,38.89,76861.93,0.6,-0.25128,0.00011,23.69511]
[1779228027241,38.89,76861.93,0.6,-0.25128,0.00011,23.69511]
[1779228027438,38.89,76861.9,0.6,-0.25128,0.00011,23.69525]
[1779228027620,38.89,76861.9,0.6,-0.25128,0.00011,23.69525]
[1779228028148,38.89,76861.9,0.6,-0.25128,0.00011,23.69525]
[1779228028267,38.89,76861.9,0.6,-0.25128,0.00011,23.69525]
[1779228028371,38.89,76861.9,0.6,-0.25128,0.00011,23.69525]
[1779228028710,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029162,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029179,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029190,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029218,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029260,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029273,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029336,38.89,76857.05,0.6,-0.25181,0.00011,23.72036]
[1779228029330,38.89,76839.18,0.6,-0.25379,0.00011,23.81256]
[1779228029532,38.89,76839.18,0.6,-0.25379,0.00011,23.81256]
[1779228029669,38.89,76839.18,0.6,-0.25379,0.00011,23.81256]
[1779228029689,38.89,76839.18,0.6,-0.25379,0.00011,23.81256]
[1779228030202,38.89,76839.18,0.6,-0.25379,0.00011,23.81256]
[1779228030264,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228030628,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228030772,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228030929,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228031274,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228031358,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228031392,38.9,76826.04,0.6,-0.25525,0.00011,23.8803]
[1779228031520,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228031566,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228031717,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228031720,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228031735,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228032053,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228032158,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228032243,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228032356,38.9,76825.59,0.6,-0.25528,0.00011,23.87938]
[1779228032341,38.9,76815.26,0.6,-0.25643,0.00011,23.93222]
[1779228032586,38.9,76815.26,0.6,-0.25643,0.00011,23.93222]
[1779228033384,38.9,76815.26,0.6,-0.25643,0.00011,23.93222]
[1779228033400,38.9,76815.26,0.6,-0.25643,0.00011,23.93222]
[1779228033404,38.9,76815.26,0.6,-0.25643,0.00011,23.93222]
[1779228033430,38.9,76802.85,0.6,-0.25782,0.00011,23.99576]
[1779228033488,38.9,76802.85,0.6,-0.25782,0.00011,23.99576]
[1779228033813,38.9,76802.85,0.6,-0.25782,0.00011,23.99576]
[1779228033830,38.9,76802.85,0.6,-0.25782,0.00011,23.99576]
[1779228034036,38.9,76802.85,0.6,-0.25782,0.00011,23.99576]
[1779228034114,38.9,76793.54,0.6,-0.25887,0.00011,24.04303]
[1779228034822,38.9,76793.54,0.6,-0.25887,0.00011,24.04303]
[1779228037106,38.9,76792.06,0.6,-0.25903,0.00011,24.05058]
[1779228039928,38.9,76794.92,0.6,-0.25871,0.00011,24.03606]
[1779228042738,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228042996,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228043107,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228043181,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228043261,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228043370,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228043404,38.9,76790.01,0.6,-0.25926,0.00011,24.06092]
[1779228043507,38.9,76766.0,0.6,-0.26196,0.00011,24.18194]
[1779228043671,38.9,76766.0,0.6,-0.26196,0.00011,24.18194]
[1779228044144,38.9,76766.0,0.6,-0.26196,0.00011,24.18194]
[1779228044323,38.9,76766.0,0.6,-0.26196,0.00011,24.18194]
[1779228044406,38.9,76766.0,0.6,-0.26196,0.00011,24.18194]
[1779228044463,38.9,76748.42,0.6,-0.26394,0.00011,24.26977]
[1779228044945,38.9,76748.42,0.6,-0.26394,0.00011,24.26977]
[1779228045281,38.9,76748.42,0.6,-0.26394,0.00011,24.26977]
[1779228045480,38.9,76748.42,0.6,-0.26394,0.00011,24.26977]
[1779228045488,38.9,76748.42,0.6,-0.26394,0.00011,24.26977]
[1779228045757,38.9,76751.76,0.6,-0.26356,0.00011,24.25285]
[1779228045808,38.9,76751.76,0.6,-0.26356,0.00011,24.25285]
[1779228046274,38.9,76751.76,0.6,-0.26356,0.00011,24.25285]
[1779228046365,38.9,76751.76,0.6,-0.26356,0.00011,24.25285]
[1779228046409,38.9,76751.76,0.6,-0.26356,0.00011,24.25285]
[1779228046542,38.89,76756.99,0.6,-0.26296,0.00011,24.22648]
[1779228046811,38.89,76756.99,0.6,-0.26296,0.00011,24.22648]
[1779228047284,38.89,76756.99,0.6,-0.26296,0.00011,24.22648]
[1779228047412,38.89,76756.99,0.6,-0.26296,0.00011,24.22648]
[1779228047527,38.89,76756.99,0.6,-0.26296,0.00011,24.22648]
[1779228047556,38.9,76764.98,0.6,-0.26207,0.00011,24.18661]
[1779228047639,38.9,76764.98,0.6,-0.26207,0.00011,24.18661]
[1779228047728,38.9,76764.98,0.6,-0.26207,0.00011,24.18661]
[1779228047943,38.89,76775.65,0.6,-0.26086,0.00011,24.1328]
[1779228049323,38.89,76775.65,0.6,-0.26086,0.00011,24.1328]
[1779228049898,38.89,76781.06,0.6,-0.26025,0.00011,24.10543]
[1779228049956,38.89,76781.06,0.6,-0.26025,0.00011,24.10543]
[1779228050426,38.89,76781.06,0.6,-0.26025,0.00011,24.10543]
[1779228050790,38.89,76784.33,0.6,-0.25988,0.00011,24.08885]
[1779228050937,38.89,76784.33,0.6,-0.25988,0.00011,24.08885]
[1779228052342,38.89,76788.48,0.6,-0.25942,0.00011,24.06781]
[1779228052389,38.89,76788.48,0.6,-0.25942,0.00011,24.06781]
[1779228053125,38.89,76790.13,0.6,-0.25923,0.00011,24.05944]
[1779228053711,38.89,76793.51,0.6,-0.25885,0.00011,24.0423]
[1779228056862,38.89,76804.07,0.6,-0.25767,0.00011,23.98879]
[1779228057007,38.89,76809.82,0.6,-0.25703,0.00011,23.95958]
[1779228061177,38.89,76817.88,0.6,-0.25612,0.00011,23.91784]
[1779228061214,38.89,76817.88,0.6,-0.25612,0.00011,23.91784]
[1779228061235,38.89,76814.76,0.6,-0.25647,0.00011,23.93361]
[1779228061974,38.89,76814.76,0.6,-0.25647,0.00011,23.93361]
[1779228062370,38.89,76814.76,0.6,-0.25647,0.00011,23.93361]
[1779228064759,38.89,76799.84,0.6,-0.25814,0.00011,24.00992]
[1779228066312,38.89,76798.93,0.6,-0.25824,0.00011,24.0146]
[1779228071103,38.89,76798.27,0.6,-0.25832,0.00011,24.01818]
[1779228072359,38.89,76799.83,0.6,-0.25815,0.00011,24.0103]
[1779228072395,38.89,76806.34,0.6,-0.25742,0.00011,23.97724]
[1779228072903,38.89,76806.34,0.6,-0.25742,0.00011,23.97724]
[1779228073429,38.89,76818.07,0.6,-0.2561,0.00011,23.91709]
[1779228074360,38.89,76818.07,0.6,-0.2561,0.00011,23.91709]
[1779228074426,38.89,76829.09,0.6,-0.25487,0.00011,23.86041]
[1779228079719,38.89,76829.13,0.6,-0.25485,0.00011,23.85934]
[1779228085204,38.88,76834.6,0.6,-0.25423,0.00011,23.83034]
[1779228087520,38.88,76834.5,0.6,-0.25423,0.00011,23.83071]
[1779228087525,38.88,76834.5,0.6,-0.25423,0.00011,23.83071]
[1779228089161,38.88,76835.38,0.6,-0.25413,0.00011,23.82591]
[1779228089807,38.88,76835.25,0.6,-0.25414,0.00011,23.82645]
[1779228094788,38.88,76835.77,0.6,-0.25405,0.00011,23.81972]
[1779228095263,38.88,76835.77,0.6,-0.25405,0.00011,23.81972]
[1779228095537,38.88,76835.77,0.6,-0.25405,0.00011,23.81972]
[1779228095758,38.88,76834.45,0.6,-0.2542,0.00011,23.82638]
[1779228099182,38.88,76824.91,0.6,-0.25525,0.00011,23.87488]
[1779228104337,38.87,76823.43,0.6,-0.25539,0.00011,23.88129]
[1779228105335,38.87,76823.43,0.6,-0.25539,0.00011,23.88129]
[1779228110379,38.87,76823.82,0.6,-0.25532,0.00011,23.8781]
[1779228115221,38.87,76824.85,0.6,-0.25519,0.00011,23.87205]
[1779228115498,38.87,76824.85,0.6,-0.25519,0.00011,23.87205]
[1779228117428,38.86,76836.28,0.6,-0.25391,0.00011,23.81279]
[1779228118850,38.86,76836.35,0.6,-0.2539,0.00011,23.8123]
[1779228124315,38.86,76835.85,0.6,-0.25394,0.00011,23.81426]
[1779228125479,38.86,76834.86,0.6,-0.25405,0.00011,23.81924]
[1779228127003,38.86,76833.01,0.6,-0.25425,0.00011,23.8285]
[1779228132533,38.86,76829.16,0.6,-0.25466,0.00011,23.84743]
[1779228135795,38.85,76826.74,0.6,-0.25492,0.00011,23.85937]
[1779228136856,38.85,76826.75,0.6,-0.25491,0.00011,23.85914]
[1779228137159,38.85,76826.75,0.6,-0.25491,0.00011,23.85914]
[1779228141916,38.85,76812.77,0.6,-0.25645,0.00011,23.92965]
[1779228142388,38.85,76812.77,0.6,-0.25645,0.00011,23.92965]
[1779228142540,38.85,76812.77,0.6,-0.25645,0.00011,23.92965]
[1779228142574,38.85,76812.77,0.6,-0.25645,0.00011,23.92965]
[1779228142615,38.85,76812.77,0.6,-0.25645,0.00011,23.92965]
[1779228142604,38.85,76803.21,0.6,-0.25751,0.00011,23.9782]
[1779228142691,38.85,76803.21,0.6,-0.25751,0.00011,23.9782]
[1779228142950,38.85,76803.21,0.6,-0.25751,0.00011,23.9782]
[1779228143575,38.85,76803.21,0.6,-0.25751,0.00011,23.9782]
[1779228143611,38.85,76793.4,0.6,-0.25861,0.00011,24.0282]
[1779228145211,38.85,76793.33,0.6,-0.25862,0.00011,24.02858]
[1779228146142,38.85,76793.01,0.6,-0.25865,0.00011,24.03024]
[1779228148929,38.85,76785.7,0.6,-0.25947,0.00011,24.06734]
[1779228149524,38.85,76785.7,0.6,-0.25947,0.00011,24.06734]
[1779228153218,38.85,76780.94,0.6,-0.25999,0.00011,24.08793]
[1779228153514,38.85,76780.94,0.6,-0.25999,0.00011,24.08793]
[1779228153562,38.85,76780.94,0.6,-0.25999,0.00011,24.08793]
[1779228153647,38.85,76780.94,0.6,-0.25999,0.00011,24.08793]
[1779228153603,38.85,76782.84,0.6,-0.25977,0.00011,24.07824]
[1779228153689,38.85,76782.84,0.6,-0.25977,0.00011,24.07824]
[1779228154252,38.85,76782.84,0.6,-0.25977,0.00011,24.07824]
[1779228154353,38.85,76792.81,0.6,-0.25865,0.00011,24.02746]
[1779228155757,38.85,76798.26,0.6,-0.25804,0.00011,23.99975]
[1779228161931,38.84,76798.6,0.6,-0.25798,0.00011,23.99695]
[1779228169131,38.84,76791.96,0.6,-0.2587,0.00011,24.02944]
[1779228169189,38.84,76791.96,0.6,-0.2587,0.00011,24.02944]
[1779228169193,38.83,76792.65,0.6,-0.2586,0.00011,24.02526]
[1779228170943,38.83,76790.41,0.6,-0.25886,0.00011,24.03664]
[1779228171135,38.83,76790.41,0.6,-0.25886,0.00011,24.03664]
[1779228171188,38.83,76790.41,0.6,-0.25886,0.00011,24.03664]
[1779228176861,38.83,76783.31,0.6,-0.25965,0.00011,24.07261]
[1779228181898,38.83,76779.91,0.6,-0.26003,0.00011,24.08968]
[1779228186933,38.83,76779.09,0.6,-0.26012,0.00011,24.09359]
[1779228191969,38.83,76779.59,0.6,-0.26006,0.00011,24.09082]
[1779228193212,38.83,76779.59,0.6,-0.26006,0.00011,24.09082]
[1779228193237,38.83,76779.59,0.6,-0.26006,0.00011,24.09082]
[1779228193266,38.83,76779.59,0.6,-0.26006,0.00011,24.09082]
[1779228193663,38.83,76779.59,0.6,-0.26006,0.00011,24.09082]
[1779228193886,38.83,76776.57,0.6,-0.26039,0.00011,24.10599]
[1779228194017,38.83,76776.57,0.6,-0.26039,0.00011,24.10599]
[1779228194104,38.83,76776.57,0.6,-0.26039,0.00011,24.10599]
[1779228194219,38.83,76776.57,0.6,-0.26039,0.00011,24.10599]
[1779228194504,38.83,76776.57,0.6,-0.26039,0.00011,24.10599]
[1779228194598,38.83,76776.57,0.6,-0.26039,0.00011,24.10599]
[1779228196303,38.83,76781.21,0.6,-0.25987,0.00011,24.08246]
[1779228202039,38.83,76785.21,0.6,-0.25942,0.00011,24.062]
[1779228202947,38.83,76785.21,0.6,-0.25942,0.00011,24.062]
[1779228202966,38.83,76785.21,0.6,-0.25942,0.00011,24.062]
[1779228203263,38.83,76785.21,0.6,-0.25942,0.00011,24.062]
[1779228207771,38.83,76795.87,0.6,-0.25822,0.00011,24.008]
[1779228208273,38.83,76795.87,0.6,-0.25822,0.00011,24.008]
[1779228208327,38.83,76795.87,0.6,-0.25822,0.00011,24.008]
[1779228208508,38.83,76795.87,0.6,-0.25822,0.00011,24.008]
[1779228208609,38.83,76795.51,0.6,-0.25827,0.00011,24.00988]
[1779228209425,38.83,76795.51,0.6,-0.25827,0.00011,24.00988]
[1779228209731,38.83,76795.51,0.6,-0.25827,0.00011,24.00988]
[1779228209501,38.83,76797.11,0.6,-0.25808,0.00011,24.00146]
[1779228209778,38.83,76797.11,0.6,-0.25808,0.00011,24.00146]
[1779228209812,38.83,76797.11,0.6,-0.25808,0.00011,24.00146]
[1779228210416,38.83,76797.11,0.6,-0.25808,0.00011,24.00146]
[1779228210616,38.83,76797.11,0.6,-0.25808,0.00011,24.00146]
[1779228216138,38.83,76788.68,0.6,-0.25901,0.00011,24.04107]
[1779228221172,38.83,76785.8,0.6,-0.25933,0.00011,24.05571]
[1779228226208,38.83,76780.77,0.6,-0.2599,0.00011,24.08108]
[1779228230672,38.83,76780.05,0.6,-0.25998,0.00011,24.08461]
[1779228230724,38.83,76780.05,0.6,-0.25998,0.00011,24.08461]
[1779228233485,38.83,76777.89,0.6,-0.26022,0.00011,24.09541]
[1779228234084,38.83,76776.92,0.6,-0.26032,0.00011,24.10026]
[1779228239313,38.83,76771.27,0.6,-0.26095,0.00011,24.12832]
[1779228241357,38.83,76771.45,0.6,-0.26093,0.00011,24.12732]
[1779228241516,38.83,76771.45,0.6,-0.26093,0.00011,24.12732]
[1779228241518,38.83,76771.45,0.6,-0.26093,0.00011,24.12732]
[1779228241581,38.83,76771.45,0.6,-0.26093,0.00011,24.12732]
[1779228241712,38.83,76771.45,0.6,-0.26093,0.00011,24.12732]
[1779228241586,38.83,76769.56,0.6,-0.26114,0.00011,24.13676]
[1779228242394,38.83,76769.56,0.6,-0.26114,0.00011,24.13676]
[1779228242646,38.83,76769.56,0.6,-0.26114,0.00011,24.13676]
[1779228242683,38.83,76757.23,0.6,-0.26254,0.00011,24.19909]
[1779228242852,38.83,76757.23,0.6,-0.26254,0.00011,24.19909]
[1779228243354,38.83,76748.16,0.6,-0.26357,0.00011,24.24476]
[1779228244140,38.83,76748.16,0.6,-0.26357,0.00011,24.24476]
[1779228244872,38.83,76750.43,0.6,-0.26332,0.00011,24.23355]
[1779228244968,38.83,76750.43,0.6,-0.26332,0.00011,24.23355]
[1779228245182,38.83,76750.43,0.6,-0.26332,0.00011,24.23355]
[1779228245307,38.83,76750.43,0.6,-0.26332,0.00011,24.23355]
[1779228245386,38.83,76750.43,0.6,-0.26332,0.00011,24.23355]
[1779228249377,38.83,76749.12,0.6,-0.26348,0.00011,24.24079]
[1779228251419,38.83,76753.17,0.6,-0.26303,0.00011,24.22084]
[1779228251852,38.83,76753.51,0.6,-0.26299,0.00011,24.21932]
[1779228254357,38.83,76749.33,0.6,-0.26347,0.00011,24.24062]
[1779228254523,38.83,76749.33,0.6,-0.26347,0.00011,24.24062]
[1779228254588,38.83,76749.33,0.6,-0.26347,0.00011,24.24062]
[1779228255881,38.84,76755.33,0.6,-0.2628,0.00011,24.21089]
[1779228255968,38.84,76755.33,0.6,-0.2628,0.00011,24.21089]
[1779228256444,38.84,76765.55,0.6,-0.26165,0.00011,24.15974]
[1779228257274,38.84,76765.55,0.6,-0.26165,0.00011,24.15974]
[1779228257452,38.84,76770.03,0.6,-0.26115,0.00011,24.13744]
[1779228260069,38.84,76771.67,0.6,-0.26096,0.00011,24.12898]
[1779228262186,38.84,76775.07,0.6,-0.26058,0.00011,24.11166]
[1779228267523,38.84,76783.44,0.6,-0.25963,0.00011,24.069]
[1779228272557,38.84,76784.62,0.6,-0.25947,0.00011,24.05963]
[1779228274547,38.84,76784.58,0.6,-0.25948,0.00011,24.05984]
[1779228274590,38.84,76784.58,0.6,-0.25948,0.00011,24.05984]
[1779228274941,38.84,76785.21,0.6,-0.25941,0.00011,24.05665]
[1779228277470,38.84,76792.48,0.6,-0.25859,0.00011,24.01979]
[1779228281630,38.84,76803.8,0.6,-0.25733,0.00011,23.96248]
[1779228286663,38.84,76803.48,0.6,-0.25738,0.00011,23.96472]
[1779228287940,38.84,76803.61,0.6,-0.25737,0.00011,23.96417]
[1779228288181,38.84,76803.61,0.6,-0.25737,0.00011,23.96417]
[1779228288696,38.84,76803.61,0.6,-0.25737,0.00011,23.96417]
[1779228289098,38.84,76803.11,0.6,-0.25743,0.00011,23.96684]
[1779228289748,38.84,76803.11,0.6,-0.25743,0.00011,23.96684]
[1779228295727,38.84,76798.02,0.6,-0.25801,0.00011,23.99353]
[1779228297970,38.84,76793.05,0.6,-0.25857,0.00011,24.01898]
[1779228298299,38.84,76793.05,0.6,-0.25857,0.00011,24.01898]
[1779228298314,38.84,76793.05,0.6,-0.25857,0.00011,24.01898]
[1779228299500,38.84,76790.32,0.6,-0.25888,0.00011,24.03291]
[1779228304790,38.84,76785.43,0.6,-0.25943,0.00011,24.05784]
[1779228309825,38.85,76785.38,0.6,-0.25944,0.00011,24.05815]
[1779228311329,38.85,76785.08,0.6,-0.25947,0.00011,24.05968]
[1779228312850,38.85,76786.77,0.6,-0.25928,0.00011,24.05112]
[1779228315539,38.85,76791.05,0.6,-0.2588,0.00011,24.02947]
[1779228315562,38.85,76791.05,0.6,-0.2588,0.00011,24.02947]
[1779228315646,38.85,76791.05,0.6,-0.2588,0.00011,24.02947]
[1779228316874,38.85,76800.54,0.6,-0.25774,0.00011,23.98136]
[1779228321909,38.85,76802.54,0.6,-0.25753,0.00011,23.97169]
[1779228326649,38.85,76806.05,0.6,-0.25714,0.00011,23.95413]
[1779228326817,38.85,76806.05,0.6,-0.25714,0.00011,23.95413]
[1779228327387,38.85,76808.31,0.6,-0.2569,0.00011,23.94287]
[1779228327456,38.85,76811.64,0.6,-0.25652,0.00011,23.92569]
[1779228332465,38.85,76809.56,0.6,-0.25674,0.00011,23.93581]
[1779228332530,38.85,76809.56,0.6,-0.25674,0.00011,23.93581]
[1779228332553,38.85,76809.56,0.6,-0.25674,0.00011,23.93581]
[1779228332592,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228332937,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228332952,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228333041,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228333152,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228333277,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228333384,38.85,76809.56,0.6,-0.25672,0.00011,23.93204]
[1779228333524,38.85,76799.49,0.6,-0.25784,0.00011,23.9835]
[1779228334003,38.85,76799.49,0.6,-0.25784,0.00011,23.9835]
[1779228334045,38.85,76799.49,0.6,-0.25784,0.00011,23.9835]
[1779228334416,38.85,76799.49,0.6,-0.25784,0.00011,23.9835]
[1779228334607,38.85,76799.49,0.6,-0.25784,0.00011,23.9835]
[1779228334883,38.85,76790.84,0.6,-0.25882,0.00011,24.02753]
[1779228335011,38.85,76790.84,0.6,-0.25882,0.00011,24.02753]
[1779228335649,38.85,76790.84,0.6,-0.25882,0.00011,24.02753]
[1779228335728,38.85,76790.84,0.6,-0.25882,0.00011,24.02753]
[1779228336268,38.85,76788.37,0.6,-0.25909,0.00011,24.0401]
[1779228336758,38.85,76788.37,0.6,-0.25909,0.00011,24.0401]
[1779228336901,38.85,76786.08,0.6,-0.25935,0.00011,24.05173]
[1779228337267,38.85,76786.08,0.6,-0.25935,0.00011,24.05173]
[1779228337755,38.85,76786.08,0.6,-0.25935,0.00011,24.05173]
[1779228343058,38.85,76785.04,0.6,-0.25947,0.00011,24.05709]
[1779228344681,38.85,76785.04,0.6,-0.25947,0.00011,24.05709]
[1779228345122,38.85,76784.93,0.6,-0.25948,0.00011,24.05767]
[1779228348547,38.85,76784.89,0.6,-0.25949,0.00011,24.05788]
[1779228348603,38.85,76784.89,0.6,-0.25949,0.00011,24.05788]
[1779228348746,38.85,76784.89,0.6,-0.25949,0.00011,24.05788]
[1779228349613,38.85,76785.49,0.6,-0.25942,0.00011,24.05485]
[1779228355142,38.85,76786.58,0.6,-0.2593,0.00011,24.04943]
[1779228360177,38.85,76786.81,0.6,-0.25928,0.00011,24.04832]
[1779228365326,38.85,76786.12,0.6,-0.25935,0.00011,24.05187]
[1779228366410,38.85,76785.98,0.6,-0.25937,0.00011,24.05259]
[1779228370249,38.85,76774.16,0.6,-0.2607,0.00011,24.11219]
[1779228375292,38.85,76774.38,0.6,-0.26066,0.00011,24.11081]
[1779228381326,38.85,76782.26,0.6,-0.25977,0.00011,24.07065]
[1779228386362,38.85,76781.39,0.6,-0.25987,0.00011,24.07495]
[1779228391398,38.84,76781.36,0.6,-0.25985,0.00011,24.07156]
[1779228396432,38.84,76781.01,0.6,-0.25988,0.00011,24.07319]
[1779228401467,38.84,76780.47,0.6,-0.25994,0.00011,24.07579]
[1779228402693,38.84,76780.47,0.6,-0.25994,0.00011,24.07579]
[1779228408517,38.84,76776.65,0.6,-0.26036,0.00011,24.09478]
[1779228413552,38.84,76775.52,0.6,-0.26049,0.00011,24.10019]
[1779228415565,38.84,76775.39,0.6,-0.2605,0.00011,24.10078]
[1779228415812,38.84,76775.39,0.6,-0.2605,0.00011,24.10078]
[1779228417579,38.84,76764.82,0.6,-0.26169,0.00011,24.15384]
[1779228422533,38.84,76765.35,0.6,-0.26162,0.00011,24.15068]
[1779228422614,38.84,76765.31,0.6,-0.26162,0.00011,24.15076]
[1779228423414,38.84,76765.31,0.6,-0.26162,0.00011,24.15076]
[1779228424058,38.84,76763.95,0.6,-0.26178,0.00011,24.15786]
[1779228429006,38.84,76760.27,0.6,-0.26222,0.00011,24.17754]
[1779228432771,38.85,76756.81,0.6,-0.26262,0.00011,24.19558]
[1779228433250,38.85,76756.06,0.6,-0.26271,0.00011,24.19955]
[1779228435024,38.85,76752.05,0.6,-0.26317,0.00011,24.22002]
[1779228437162,38.85,76756.44,0.6,-0.26268,0.00011,24.19839]
[1779228437486,38.85,76756.44,0.6,-0.26268,0.00011,24.19839]
[1779228437589,38.85,76756.44,0.6,-0.26268,0.00011,24.19839]
[1779228437721,38.85,76759.39,0.6,-0.26236,0.00011,24.18379]
[1779228440771,38.85,76765.73,0.6,-0.26163,0.00011,24.15162]
[1779228446196,38.85,76766.34,0.6,-0.26155,0.00011,24.14782]
[1779228446288,38.85,76766.34,0.6,-0.26155,0.00011,24.14782]
[1779228447501,38.85,76768.03,0.6,-0.26136,0.00011,24.1392]
[1779228452826,38.84,76774.19,0.6,-0.26063,0.00011,24.10424]
[1779228457860,38.84,76775.15,0.6,-0.26052,0.00011,24.09911]
[1779228461377,38.84,76775.41,0.6,-0.26048,0.00011,24.09764]
[1779228466925,38.84,76767.33,0.6,-0.26139,0.00011,24.13792]
[1779228471959,38.84,76766.85,0.6,-0.26143,0.00011,24.13987]
[1779228476995,38.84,76766.99,0.6,-0.2614,0.00011,24.13871]
[1779228479545,38.84,76766.69,0.6,-0.26143,0.00011,24.14004]
[1779228485051,38.83,76774.6,0.6,-0.26053,0.00011,24.09978]
[1779228490086,38.83,76774.75,0.6,-0.26051,0.00011,24.09881]
[1779228495580,38.83,76774.52,0.6,-0.26054,0.00011,24.0998]
[1779228500157,38.83,76787.25,0.6,-0.2591,0.00011,24.0352]
[1779228505192,38.83,76789.21,0.6,-0.25888,0.00011,24.02545]
[1779228510227,38.83,76789.39,0.6,-0.25887,0.00011,24.02478]
[1779228513205,38.83,76789.39,0.6,-0.25887,0.00011,24.02478]
[1779228514529,38.83,76789.33,0.6,-0.25886,0.00011,24.02182]
[1779228520297,38.84,76793.58,0.6,-0.25839,0.00011,24.00067]
[1779228524427,38.84,76793.02,0.6,-0.25846,0.00011,24.00367]
[1779228525158,38.84,76793.48,0.6,-0.25841,0.00011,24.00155]
[1779228525343,38.84,76793.48,0.6,-0.25841,0.00011,24.00155]
[1779228531375,38.84,76788.48,0.6,-0.25898,0.00011,24.02733]
[1779228536410,38.84,76787.69,0.6,-0.25907,0.00011,24.03156]
[1779228541082,38.84,76788.15,0.6,-0.25902,0.00011,24.02935]
[1779228550508,38.84,76788.59,0.6,-0.25898,0.00011,24.02761]
[1779228555542,38.84,76788.75,0.6,-0.25897,0.00011,24.02703]
[1779228560579,38.84,76788.61,0.6,-0.25899,0.00011,24.02799]
[1779228565614,38.85,76788.42,0.6,-0.25902,0.00011,24.02921]
[1779228571132,38.85,76786.98,0.6,-0.25919,0.00011,24.03672]
[1779228571662,38.85,76786.94,0.6,-0.25919,0.00011,24.03697]
[1779228571747,38.85,76786.94,0.6,-0.25919,0.00011,24.03697]
[1779228573670,38.85,76771.14,0.6,-0.26095,0.00011,24.11349]
[1779228574679,38.85,76771.14,0.6,-0.26095,0.00011,24.11349]
[1779228574764,38.85,76771.14,0.6,-0.26095,0.00011,24.11349]
[1779228580719,38.84,76766.07,0.6,-0.26151,0.00011,24.1386]
[1779228585755,38.84,76766.02,0.6,-0.26151,0.00011,24.13845]
[1779228587600,38.84,76765.96,0.6,-0.26151,0.00011,24.13867]
[1779228587769,38.84,76765.7,0.6,-0.26154,0.00011,24.13989]
[1779228592411,38.85,76761.19,0.6,-0.26208,0.00011,24.16373]
[1779228593171,38.85,76758.11,0.6,-0.26243,0.00011,24.17947]
[1779228597078,38.85,76757.54,0.6,-0.26251,0.00011,24.18305]
[1779228599669,38.85,76757.04,0.6,-0.26258,0.00011,24.18626]
[1779228600055,38.85,76757.04,0.6,-0.26258,0.00011,24.18626]
[1779228600413,38.86,76760.1,0.6,-0.26224,0.00011,24.17114]
[1779228602528,38.86,76770.23,0.6,-0.26111,0.00011,24.12071]
[1779228602626,38.86,76770.23,0.6,-0.26111,0.00011,24.12102]
[1779228607909,38.86,76771.36,0.6,-0.26098,0.00011,24.11497]
[1779228612946,38.86,76779.2,0.6,-0.26009,0.00011,24.0752]
[1779228617981,38.86,76780.45,0.6,-0.25995,0.00011,24.06884]
[1779228618859,38.86,76780.45,0.6,-0.25995,0.00011,24.06884]
[1779228619954,38.86,76780.39,0.6,-0.25996,0.00011,24.06914]
[1779228625030,38.86,76769.14,0.6,-0.26122,0.00011,24.12583]
[1779228627195,38.86,76766.61,0.6,-0.2615,0.00011,24.13841]
[1779228627295,38.86,76766.61,0.6,-0.2615,0.00011,24.13841]
[1779228627571,38.86,76766.61,0.6,-0.2615,0.00011,24.13841]
[1779228628493,38.86,76764.35,0.6,-0.26176,0.00011,24.14969]
[1779228634094,38.85,76757.32,0.6,-0.26252,0.00011,24.18085]
[1779228640135,38.85,76754.63,0.6,-0.2628,0.00011,24.19343]
[1779228645170,38.84,76754.44,0.6,-0.2628,0.00011,24.19356]
[1779228645871,38.84,76754.44,0.6,-0.2628,0.00011,24.19356]
[1779228649425,38.84,76754.38,0.6,-0.2628,0.00011,24.19337]
[1779228651781,38.84,76750.13,0.6,-0.26327,0.00011,24.21416]
[1779228652099,38.84,76750.13,0.6,-0.26327,0.00011,24.21416]
[1779228653227,38.84,76762.52,0.6,-0.26186,0.00011,24.15162]
[1779228654245,38.84,76762.52,0.6,-0.26186,0.00011,24.15162]
[1779228654629,38.84,76762.52,0.6,-0.26186,0.00011,24.15162]
[1779228655080,38.84,76762.52,0.6,-0.26186,0.00011,24.15162]
[1779228655597,38.84,76765.42,0.6,-0.26153,0.00011,24.1368]
[1779228657905,38.84,76751.54,0.6,-0.2631,0.00011,24.20638]
[1779228661248,38.83,76760.16,0.6,-0.26211,0.00011,24.16246]
[1779228661311,38.83,76760.16,0.6,-0.26211,0.00011,24.16246]
[1779228665408,38.83,76763.35,0.6,-0.26174,0.00011,24.14594]
[1779228668795,38.83,76765.41,0.6,-0.2615,0.00011,24.13524]
[1779228669492,38.83,76765.26,0.6,-0.26151,0.00011,24.13579]
[1779228669509,38.83,76765.26,0.6,-0.26151,0.00011,24.13579]
[1779228675400,38.83,76767.87,0.6,-0.2612,0.00011,24.12212]
[1779228680436,38.83,76766.09,0.6,-0.2614,0.00011,24.13066]
[1779228685044,38.83,76765.3,0.6,-0.26148,0.00011,24.13435]
[1779228690394,38.82,76759.57,0.6,-0.26211,0.00011,24.1625]
[1779228690475,38.82,76759.57,0.6,-0.26211,0.00011,24.1625]
[1779228690647,38.82,76759.57,0.6,-0.26211,0.00011,24.1625]
[1779228690775,38.82,76759.57,0.6,-0.26211,0.00011,24.1625]
[1779228696063,38.82,76752.54,0.6,-0.26288,0.00011,24.19387]
[1779228696115,38.82,76752.54,0.6,-0.26288,0.00011,24.19387]
[1779228699867,38.82,76753.73,0.6,-0.26272,0.00011,24.18688]
[1779228701912,38.81,76753.32,0.6,-0.26276,0.00011,24.18861]
[1779228702133,38.81,76753.32,0.6,-0.26276,0.00011,24.18861]
[1779228702310,38.81,76751.85,0.6,-0.26292,0.00011,24.19582]
[1779228702376,38.81,76751.85,0.6,-0.26292,0.00011,24.19582]
[1779228702417,38.81,76751.85,0.6,-0.26292,0.00011,24.19582]
[1779228702602,38.81,76751.85,0.6,-0.26292,0.00011,24.19582]
[1779228703016,38.81,76751.85,0.6,-0.26292,0.00011,24.19582]
[1779228703025,38.81,76751.85,0.6,-0.26292,0.00011,24.19582]
[1779228706533,38.81,76751.52,0.6,-0.26294,0.00011,24.19676]
[1779228706775,38.81,76751.52,0.6,-0.26294,0.00011,24.19676]
[1779228714674,38.8,76745.39,0.6,-0.26361,0.00011,24.2259]
[1779228719709,38.8,76743.09,0.6,-0.26385,0.00011,24.23637]
[1779228724744,38.79,76743.68,0.6,-0.26376,0.00011,24.23236]
[1779228726722,38.79,76743.67,0.6,-0.26375,0.00011,24.2322]
[1779228727380,38.79,76745.18,0.6,-0.26358,0.00011,24.22443]
[1779228730053,38.79,76749.59,0.6,-0.26307,0.00011,24.20193]
[1779228737834,38.79,76750.42,0.6,-0.26294,0.00011,24.19628]
[1779228741505,38.78,76754.17,0.6,-0.26251,0.00011,24.17696]
[1779228746897,38.78,76756.63,0.6,-0.26221,0.00011,24.16386]
[1779228748917,38.78,76756.69,0.6,-0.2622,0.00011,24.16344]
[1779228754954,38.78,76758.5,0.6,-0.26196,0.00011,24.15015]
[1779228759989,38.77,76757.58,0.6,-0.26205,0.00011,24.15426]
[1779228765024,38.77,76754.61,0.6,-0.26238,0.00011,24.16862]
[1779228768558,38.77,76754.04,0.6,-0.26244,0.00011,24.1711]
[1779228769251,38.77,76754.04,0.6,-0.26244,0.00011,24.1711]
[1779228769846,38.77,76750.97,0.6,-0.26278,0.00011,24.18641]
[1779228775094,38.77,76748.93,0.6,-0.26299,0.00011,24.19573]
[1779228780129,38.76,76748.66,0.6,-0.26301,0.00011,24.19632]
[1779228780833,38.76,76748.66,0.6,-0.26301,0.00011,24.19632]
[1779228782645,38.76,76754.42,0.6,-0.26235,0.00011,24.16705]
[1779228783332,38.76,76754.42,0.6,-0.26235,0.00011,24.16705]
[1779228793246,38.76,76759.04,0.6,-0.2618,0.00011,24.14277]
[1779228793411,38.76,76759.04,0.6,-0.2618,0.00011,24.14277]
[1779228796774,38.76,76751.31,0.6,-0.26267,0.00011,24.18134]
[1779228796934,38.76,76751.31,0.6,-0.26267,0.00011,24.18134]
[1779228802308,38.75,76745.21,0.6,-0.26334,0.00011,24.21102]
[1779228805228,38.75,76745.05,0.6,-0.26335,0.00011,24.21147]
[1779228810365,38.75,76751.06,0.6,-0.26265,0.00011,24.18037]
[1779228814464,38.74,76750.51,0.6,-0.26268,0.00011,24.17918]
[1779228822449,38.74,76742.45,0.6,-0.26357,0.00011,24.21835]
[1779228825307,38.74,76742.46,0.6,-0.26357,0.00011,24.21812]
[1779228828032,38.73,76750.68,0.6,-0.26262,0.00011,24.1763]
[1779228834422,38.73,76753.64,0.6,-0.26227,0.00011,24.16069]
[1779228834684,38.73,76753.62,0.6,-0.26227,0.00011,24.16067]
[1779228840575,38.73,76742.64,0.6,-0.2635,0.00011,24.21491]
[1779228842921,38.73,76741.13,0.6,-0.26366,0.00011,24.22232]
[1779228848631,38.72,76742.05,0.6,-0.26353,0.00011,24.21653]
[1779228853667,38.72,76741.92,0.6,-0.26353,0.00011,24.21637]
[1779228858701,38.71,76742.07,0.6,-0.26349,0.00011,24.21465]
[1779228863737,38.71,76742.35,0.6,-0.26345,0.00011,24.21246]
[1779228869779,38.71,76741.43,0.6,-0.26353,0.00011,24.21615]
[1779228873607,38.7,76739.47,0.6,-0.26372,0.00011,24.22211]
[1779228878114,38.7,76738.43,0.6,-0.26383,0.00011,24.22664]
[1779228878242,38.7,76738.43,0.6,-0.26383,0.00011,24.22664]
[1779228878416,38.7,76738.43,0.6,-0.26383,0.00011,24.22664]
[1779228879118,38.7,76738.66,0.6,-0.2638,0.00011,24.22532]
[1779228883877,38.7,76727.42,0.6,-0.26506,0.00011,24.28054]
[1779228888912,38.69,76728.69,0.6,-0.26489,0.00011,24.27306]
[1779228893946,38.69,76728.24,0.6,-0.26492,0.00011,24.27426]
[1779228898982,38.68,76725.55,0.6,-0.2652,0.00011,24.28667]
[1779228900854,38.68,76724.96,0.6,-0.26526,0.00011,24.2894]
[1779228900856,38.68,76724.96,0.6,-0.26526,0.00011,24.2894]
[1779228901853,38.68,76718.94,0.6,-0.26595,0.00011,24.31924]
[1779228902471,38.68,76718.94,0.6,-0.26595,0.00011,24.31924]
[1779228902536,38.68,76720.02,0.6,-0.26582,0.00011,24.31361]
[1779228902579,38.68,76720.02,0.6,-0.26582,0.00011,24.31361]
[1779228902779,38.68,76720.02,0.6,-0.26582,0.00011,24.31361]
[1779228902957,38.68,76720.02,0.6,-0.26582,0.00011,24.31361]
[1779228903063,38.68,76720.02,0.6,-0.26582,0.00011,24.31361]
[1779228903141,38.68,76720.02,0.6,-0.26582,0.00011,24.31361]
[1779228903432,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228903758,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228903782,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228903841,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228903982,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228904007,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228904039,38.68,76709.52,0.6,-0.26702,0.00011,24.36601]
[1779228905329,38.68,76701.28,0.6,-0.26797,0.00011,24.40696]
[1779228909215,38.68,76700.71,0.6,-0.26804,0.00011,24.40992]
[1779228913045,38.68,76696.27,0.6,-0.26855,0.00012,24.43196]
[1779228914134,38.68,76696.81,0.6,-0.26849,0.00012,24.4293]
[1779228915989,38.68,76696.27,0.6,-0.26855,0.00012,24.432]
[1779228916106,38.68,76696.27,0.6,-0.26855,0.00012,24.432]
[1779228916167,38.68,76696.27,0.6,-0.26855,0.00012,24.432]
[1779228916174,38.68,76696.27,0.6,-0.26855,0.00012,24.432]
[1779228916179,38.68,76696.27,0.6,-0.26855,0.00012,24.432]
[1779228916194,38.68,76696.27,0.6,-0.26855,0.00012,24.432]
[1779228916576,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228916647,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228916828,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228916869,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228916978,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228917386,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228917516,38.68,76695.48,0.6,-0.26865,0.00012,24.43591]
[1779228917447,38.68,76677.58,0.6,-0.27071,0.00012,24.52406]
[1779228917648,38.68,76677.58,0.6,-0.27071,0.00012,24.52406]
[1779228918157,38.68,76677.58,0.6,-0.27071,0.00012,24.52406]
[1779228918168,38.68,76677.58,0.6,-0.27071,0.00012,24.52406]
[1779228918334,38.68,76660.68,0.6,-0.27266,0.00012,24.60663]
[1779228918794,38.68,76660.68,0.6,-0.27266,0.00012,24.60663]
[1779228919782,38.68,76660.98,0.6,-0.27263,0.00012,24.60505]
[1779228925185,38.68,76665.64,0.6,-0.27208,0.00012,24.58184]
[1779228926984,38.68,76663.8,0.6,-0.27229,0.00012,24.59066]
[1779228927197,38.68,76655.12,0.6,-0.27329,0.00012,24.63286]
[1779228931050,38.68,76648.67,0.6,-0.27405,0.00012,24.66459]
[1779228932526,38.68,76643.5,0.6,-0.27463,0.00012,24.68641]
[1779228933141,38.68,76642.42,0.6,-0.27476,0.00012,24.69173]
[1779228933923,38.68,76636.41,0.6,-0.27547,0.00012,24.72087]
[1779228935077,38.68,76628.26,0.6,-0.27642,0.00012,24.7602]
[1779228938176,38.68,76634.97,0.6,-0.27564,0.00012,24.72801]
[1779228938330,38.68,76634.97,0.6,-0.27564,0.00012,24.72801]
[1779228941297,38.68,76649.09,0.6,-0.274,0.00012,24.6601]
[1779228943814,38.68,76649.03,0.6,-0.27401,0.00012,24.66065]
[1779228943904,38.68,76649.03,0.6,-0.27401,0.00012,24.66065]
[1779228944299,38.68,76649.03,0.6,-0.27401,0.00012,24.66065]
[1779228944414,38.68,76649.03,0.6,-0.27401,0.00012,24.66065]
[1779228944505,38.69,76660.56,0.6,-0.27268,0.00012,24.60473]
[1779228944709,38.69,76660.56,0.6,-0.27268,0.00012,24.60473]
[1779228945418,38.69,76660.56,0.6,-0.27268,0.00012,24.60473]
[1779228945441,38.69,76660.56,0.6,-0.27268,0.00012,24.60473]
[1779228945472,38.69,76660.56,0.6,-0.27268,0.00012,24.60473]
[1779228945325,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228945684,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228945761,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228945897,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228946134,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228946181,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228946254,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228946418,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228946473,38.69,76675.17,0.6,-0.27099,0.00012,24.53327]
[1779228946510,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228946710,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228946760,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228947093,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228947098,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228947150,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228947329,38.69,76705.16,0.6,-0.26753,0.00011,24.38541]
[1779228947349,38.68,76715.76,0.6,-0.26631,0.00011,24.33246]
[1779228947747,38.68,76715.76,0.6,-0.26631,0.00011,24.33246]
[1779228948536,38.68,76715.76,0.6,-0.26631,0.00011,24.33246]
[1779228948607,38.68,76712.83,0.6,-0.26665,0.00011,24.34719]
[1779228949346,38.68,76712.83,0.6,-0.26665,0.00011,24.34719]
[1779228949526,38.68,76712.83,0.6,-0.26665,0.00011,24.34719]
[1779228950125,38.69,76713.42,0.6,-0.26658,0.00011,24.34439]
[1779228950980,38.69,76715.13,0.6,-0.26639,0.00011,24.33602]
[1779228951058,38.69,76715.13,0.6,-0.26639,0.00011,24.33602]
[1779228951641,38.69,76714.12,0.6,-0.26651,0.00011,24.34119]
[1779228951874,38.69,76714.12,0.6,-0.26651,0.00011,24.34119]
[1779228954051,38.69,76706.17,0.6,-0.26743,0.00011,24.38094]
[1779228957979,38.69,76711.63,0.6,-0.26681,0.00011,24.35429]
[1779228958392,38.69,76711.63,0.6,-0.26681,0.00011,24.35429]
[1779228960276,38.69,76706.94,0.6,-0.26735,0.00011,24.37782]
[1779228960466,38.69,76706.94,0.6,-0.26735,0.00011,24.37782]
[1779228961274,38.69,76699.7,0.6,-0.26819,0.00011,24.41379]
[1779228962858,38.69,76694.18,0.6,-0.26882,0.00012,24.44118]
[1779228963281,38.69,76694.18,0.6,-0.26882,0.00012,24.44118]
[1779228971530,38.69,76699.85,0.6,-0.26818,0.00011,24.41369]
[1779228973595,38.69,76699.81,0.6,-0.26819,0.00011,24.41394]
[1779228973601,38.69,76697.21,0.6,-0.26849,0.00012,24.42685]
[1779228974674,38.69,76689.87,0.6,-0.26934,0.00012,24.46312]
[1779228977221,38.69,76684.37,0.6,-0.26997,0.00012,24.49019]
[1779228977977,38.69,76686.77,0.6,-0.26969,0.00012,24.47835]
[1779228983614,38.69,76690.48,0.6,-0.26926,0.00012,24.46006]
[1779228988648,38.69,76689.12,0.6,-0.26942,0.00012,24.46674]
[1779228991642,38.69,76688.11,0.6,-0.26954,0.00012,24.4717]
[1779228996725,38.69,76680.61,0.6,-0.27038,0.00012,24.50502]
[1779228996802,38.69,76680.61,0.6,-0.27038,0.00012,24.50502]
[1779228998366,38.69,76680.6,0.6,-0.27038,0.00012,24.50497]
[1779229000491,38.69,76682.47,0.6,-0.27016,0.00012,24.49573]
[1779229006754,38.69,76680.18,0.6,-0.27042,0.00012,24.50663]
[1779229011814,38.69,76677.79,0.6,-0.27068,0.00012,24.51786]
[1779229016849,38.69,76682.86,0.6,-0.27009,0.00012,24.49262]
[1779229021101,38.69,76691.28,0.6,-0.26911,0.00012,24.45101]
[1779229021415,38.69,76691.28,0.6,-0.26911,0.00012,24.45101]
[1779229022047,38.69,76691.66,0.6,-0.26907,0.00012,24.44911]
[1779229025531,38.69,76690.4,0.6,-0.26922,0.00012,24.45533]
[1779229025544,38.69,76690.4,0.6,-0.26922,0.00012,24.45533]
[1779229025711,38.69,76691.15,0.6,-0.26913,0.00012,24.45162]
[1779229025877,38.69,76691.15,0.6,-0.26913,0.00012,24.45162]
[1779229025942,38.69,76691.15,0.6,-0.26913,0.00012,24.45162]
[1779229026198,38.69,76677.61,0.6,-0.27069,0.00012,24.51823]
[1779229028933,38.69,76668.64,0.6,-0.27174,0.00012,24.56251]
[1779229031651,38.69,76667.61,0.6,-0.27186,0.00012,24.56763]
[1779229031986,38.69,76666.95,0.6,-0.27194,0.00012,24.57094]
[1779229033876,38.69,76666.57,0.6,-0.27198,0.00012,24.57296]
[1779229033987,38.69,76666.57,0.6,-0.27198,0.00012,24.57296]
[1779229034369,38.69,76666.57,0.6,-0.27198,0.00012,24.57296]
[1779229040148,38.69,76663.55,0.6,-0.27234,0.00012,24.58808]
[1779229043478,38.69,76663.57,0.6,-0.27234,0.00012,24.58817]
[1779229049072,38.69,76662.18,0.6,-0.27251,0.00012,24.59535]
[1779229053806,38.69,76657.17,0.6,-0.27308,0.00012,24.61652]
[1779229054108,38.69,76653.36,0.6,-0.27352,0.00012,24.63508]
[1779229055554,38.69,76653.36,0.6,-0.27352,0.00012,24.63508]
[1779229057330,38.7,76649.08,0.6,-0.27403,0.00012,24.65613]
[1779229059778,38.7,76655.82,0.6,-0.27325,0.00012,24.62379]
[1779229061441,38.7,76655.98,0.6,-0.27324,0.00012,24.62317]
[1779229061476,38.7,76657.4,0.6,-0.27308,0.00012,24.61643]
[1779229066207,38.7,76659.17,0.6,-0.27286,0.00012,24.60732]
[1779229066453,38.7,76659.17,0.6,-0.27286,0.00012,24.60732]
[1779229067898,38.7,76664.11,0.6,-0.27228,0.00012,24.58304]
[1779229068799,38.7,76664.69,0.6,-0.27221,0.00012,24.58012]
[1779229069502,38.7,76664.69,0.6,-0.27221,0.00012,24.58012]
[1779229078277,38.69,76664.78,0.6,-0.27218,0.00012,24.57889]
[1779229078799,38.69,76664.78,0.6,-0.27218,0.00012,24.57889]
[1779229079415,38.69,76664.78,0.6,-0.27218,0.00012,24.57889]
[1779229087780,38.69,76664.56,0.6,-0.2722,0.00012,24.57934]
[1779229088255,38.69,76664.56,0.6,-0.2722,0.00012,24.57934]
[1779229091120,38.69,76679.72,0.6,-0.27044,0.00012,24.50488]
[1779229092577,38.69,76679.7,0.6,-0.27044,0.00012,24.50495]
[1779229093043,38.69,76680.05,0.6,-0.2704,0.00012,24.5032]
[1779229095065,38.69,76684.77,0.6,-0.26985,0.00012,24.47995]
[1779229096298,38.69,76683.46,0.6,-0.27,0.00012,24.48639]
[1779229097236,38.69,76683.68,0.6,-0.26998,0.00012,24.48529]
[1779229097701,38.69,76683.68,0.6,-0.26998,0.00012,24.48529]
[1779229098033,38.69,76689.38,0.6,-0.26932,0.00012,24.45722]
[1779229098104,38.69,76689.38,0.6,-0.26932,0.00012,24.45722]
[1779229098559,38.69,76689.38,0.6,-0.26932,0.00012,24.45722]
[1779229100685,38.69,76699.97,0.6,-0.2681,0.00011,24.40497]
[1779229100975,38.69,76699.94,0.6,-0.26811,0.00011,24.40519]
[1779229100994,38.69,76699.94,0.6,-0.26811,0.00011,24.40519]
[1779229101070,38.69,76699.94,0.6,-0.26811,0.00011,24.40519]
[1779229101422,38.69,76699.94,0.6,-0.26811,0.00011,24.40519]
[1779229101965,38.69,76705.54,0.6,-0.26746,0.00011,24.37751]
[1779229102185,38.69,76705.54,0.6,-0.26746,0.00011,24.37751]
[1779229103158,38.69,76713.65,0.6,-0.26654,0.00011,24.33733]
[1779229108439,38.69,76713.16,0.6,-0.26661,0.00011,24.3405]
[1779229110494,38.69,76714.03,0.6,-0.26651,0.00011,24.33646]
[1779229110619,38.69,76714.03,0.6,-0.26651,0.00011,24.33646]
[1779229110797,38.69,76713.88,0.6,-0.26653,0.00011,24.33736]
[1779229112875,38.7,76708.85,0.6,-0.2671,0.00011,24.35926]
[1779229113100,38.7,76708.85,0.6,-0.2671,0.00011,24.35926]
[1779229113426,38.7,76708.85,0.6,-0.2671,0.00011,24.35926]
[1779229117902,38.7,76697.84,0.6,-0.26837,0.00012,24.41425]
[1779229117919,38.7,76697.84,0.6,-0.26837,0.00012,24.41425]
[1779229117989,38.7,76697.84,0.6,-0.26837,0.00012,24.41425]
[1779229118063,38.7,76697.84,0.6,-0.26837,0.00012,24.41425]
[1779229118128,38.7,76697.84,0.6,-0.26837,0.00012,24.41425]
[1779229118255,38.7,76697.84,0.6,-0.26837,0.00012,24.41425]
[1779229120834,38.7,76687.54,0.6,-0.26956,0.00012,24.4652]
[1779229121851,38.7,76687.71,0.6,-0.26954,0.00012,24.46438]
[1779229122255,38.7,76687.71,0.6,-0.26954,0.00012,24.46438]
[1779229123781,38.7,76686.68,0.6,-0.26966,0.00012,24.46948]
[1779229126312,38.7,76686.89,0.6,-0.26964,0.00012,24.46846]
[1779229126364,38.7,76686.89,0.6,-0.26964,0.00012,24.46846]
[1779229127391,38.7,76689.18,0.6,-0.26937,0.00012,24.4572]
[1779229127469,38.7,76689.18,0.6,-0.26937,0.00012,24.4572]
[1779229127859,38.7,76688.49,0.6,-0.26945,0.00012,24.46062]
[1779229127943,38.7,76688.49,0.6,-0.26945,0.00012,24.46062]
[1779229127976,38.7,76688.49,0.6,-0.26945,0.00012,24.46062]
[1779229128465,38.7,76688.49,0.6,-0.26945,0.00012,24.46062]
[1779229129725,38.7,76688.56,0.6,-0.26945,0.00012,24.4603]
[1779229131211,38.7,76691.01,0.6,-0.26917,0.00012,24.44826]
[1779229133266,38.7,76694.07,0.6,-0.26881,0.00012,24.43325]
[1779229136145,38.7,76698.69,0.6,-0.26829,0.00011,24.41061]
[1779229137681,38.7,76699.1,0.6,-0.26824,0.00011,24.40865]
[1779229138484,38.7,76698.99,0.6,-0.26826,0.00011,24.40927]
[1779229139526,38.7,76700.74,0.6,-0.26806,0.00011,24.40069]
[1779229140131,38.7,76701.21,0.6,-0.268,0.00011,24.39845]
[1779229141541,38.7,76702.15,0.6,-0.2679,0.00011,24.39389]
[1779229146753,38.7,76701.41,0.6,-0.268,0.00011,24.39812]
[1779229147614,38.7,76701.41,0.6,-0.268,0.00011,24.39812]
[1779229147798,38.7,76701.41,0.6,-0.268,0.00011,24.39812]
[1779229150207,38.71,76693.32,0.6,-0.26893,0.00012,24.4383]
[1779229153880,38.71,76692.37,0.6,-0.26904,0.00012,24.44317]
[1779229154705,38.71,76692.37,0.6,-0.26904,0.00012,24.44317]
[1779229160002,38.71,76694.4,0.6,-0.26882,0.00012,24.43342]
[1779229162792,38.71,76691.18,0.6,-0.26919,0.00012,24.44941]
[1779229167043,38.71,76690.34,0.6,-0.26929,0.00012,24.45372]
[1779229167727,38.71,76690.34,0.6,-0.26929,0.00012,24.45372]
[1779229169608,38.71,76688.39,0.6,-0.26952,0.00012,24.46339]
[1779229174950,38.71,76692.92,0.6,-0.26898,0.00012,24.43787]
[1779229177086,38.71,76692.78,0.6,-0.269,0.00012,24.4386]
[1779229179775,38.71,76694.48,0.6,-0.2688,0.00012,24.43029]
[1779229183809,38.71,76697.13,0.6,-0.2685,0.00012,24.41739]
[1779229190057,38.71,76700.06,0.6,-0.26818,0.00011,24.40342]
[1779229192498,38.71,76700.06,0.6,-0.26818,0.00011,24.40342]
[1779229194789,38.71,76698.25,0.6,-0.26839,0.00011,24.41265]
[1779229196690,38.71,76695.47,0.6,-0.26871,0.00012,24.42649]
[1779229198455,38.72,76701.84,0.6,-0.26798,0.00011,24.39511]
[1779229198491,38.72,76701.84,0.6,-0.26798,0.00011,24.39511]
[1779229198777,38.72,76701.84,0.6,-0.26798,0.00011,24.39511]
[1779229199018,38.72,76702.5,0.6,-0.26791,0.00011,24.39193]
[1779229199121,38.72,76693.63,0.6,-0.26893,0.00012,24.43583]
[1779229200828,38.72,76693.63,0.6,-0.26893,0.00012,24.43583]
[1779229202729,38.72,76687.67,0.6,-0.26962,0.00012,24.46522]
[1779229206202,38.72,76685.51,0.6,-0.26986,0.00012,24.47581]
[1779229206274,38.72,76685.51,0.6,-0.26986,0.00012,24.47581]
[1779229206278,38.72,76685.51,0.6,-0.26986,0.00012,24.47581]
[1779229206367,38.72,76685.51,0.6,-0.26986,0.00012,24.47581]
[1779229212197,38.72,76678.85,0.6,-0.27063,0.00012,24.50833]
[1779229212316,38.72,76678.85,0.6,-0.27063,0.00012,24.50833]
[1779229212347,38.72,76678.85,0.6,-0.27063,0.00012,24.50833]
[1779229212711,38.72,76678.85,0.6,-0.27063,0.00012,24.50833]
[1779229213671,38.71,76678.76,0.6,-0.27064,0.00012,24.50872]
[1779229214164,38.71,76681.65,0.6,-0.2703,0.00012,24.49449]
[1779229216285,38.71,76686.13,0.6,-0.26979,0.00012,24.47244]
[1779229216288,38.71,76686.13,0.6,-0.26979,0.00012,24.47244]
[1779229216308,38.71,76686.13,0.6,-0.26979,0.00012,24.47244]
[1779229216591,38.71,76686.13,0.6,-0.26979,0.00012,24.47244]
[1779229217707,38.71,76686.1,0.6,-0.26979,0.00012,24.47258]
[1779229218707,38.71,76688.31,0.6,-0.26953,0.00012,24.46169]
[1779229219007,38.71,76694.22,0.6,-0.26885,0.00012,24.43257]
[1779229219065,38.71,76694.22,0.6,-0.26885,0.00012,24.43257]
[1779229219875,38.71,76694.22,0.6,-0.26885,0.00012,24.43257]
[1779229220046,38.71,76699.68,0.6,-0.26823,0.00011,24.40563]
[1779229220054,38.71,76699.68,0.6,-0.26823,0.00011,24.40563]
[1779229220082,38.71,76699.68,0.6,-0.26823,0.00011,24.40563]
[1779229220690,38.71,76699.68,0.6,-0.26823,0.00011,24.40563]
[1779229221780,38.71,76698.51,0.6,-0.26836,0.00011,24.41147]
[1779229222721,38.71,76694.77,0.6,-0.26879,0.00012,24.42999]
[1779229225849,38.72,76695.46,0.6,-0.26872,0.00012,24.42669]
[1779229225920,38.72,76695.66,0.6,-0.26869,0.00012,24.42573]
[1779229227850,38.72,76692.98,0.6,-0.269,0.00012,24.43899]
[1779229228423,38.72,76689.6,0.6,-0.26939,0.00012,24.45567]
[1779229228891,38.72,76689.29,0.6,-0.26943,0.00012,24.4572]
[1779229229045,38.72,76689.29,0.6,-0.26943,0.00012,24.4572]
[1779229229832,38.72,76689.29,0.6,-0.26943,0.00012,24.4572]
[1779229230177,38.72,76690.35,0.6,-0.26931,0.00012,24.45198]
[1779229235375,38.72,76689.93,0.6,-0.26934,0.00012,24.45068]
[1779229237801,38.72,76690.77,0.6,-0.26924,0.00012,24.44655]
[1779229238871,38.72,76689.92,0.6,-0.26934,0.00012,24.45074]
[1779229240885,38.72,76690.37,0.6,-0.26929,0.00012,24.44854]
[1779229246536,38.72,76690.47,0.6,-0.26927,0.00012,24.44808]
[1779229246542,38.72,76690.47,0.6,-0.26927,0.00012,24.44808]
[1779229246633,38.72,76690.47,0.6,-0.26927,0.00012,24.44808]
[1779229246711,38.72,76690.47,0.6,-0.26927,0.00012,24.44808]
[1779229246806,38.72,76690.47,0.6,-0.26927,0.00012,24.44808]
[1779229246813,38.72,76690.47,0.6,-0.26927,0.00012,24.44808]
[1779229252494,38.72,76681.02,0.6,-0.27036,0.00012,24.49438]
[1779229254082,38.72,76680.42,0.6,-0.27043,0.00012,24.49728]
[1779229255638,38.72,76679.82,0.6,-0.2705,0.00012,24.50018]
[1779229256195,38.71,76682.09,0.6,-0.27023,0.00012,24.48899]
[1779229257043,38.71,76683.41,0.6,-0.27008,0.00012,24.48247]
[1779229258015,38.71,76685.05,0.6,-0.26989,0.00012,24.47438]
[1779229263572,38.71,76682.21,0.6,-0.27022,0.00012,24.48817]
[1779229265015,38.71,76681.12,0.6,-0.27034,0.00012,24.49349]
[1779229265060,38.71,76681.12,0.6,-0.27034,0.00012,24.49349]
[1779229265065,38.71,76681.12,0.6,-0.27034,0.00012,24.49349]
[1779229265370,38.71,76681.12,0.6,-0.27034,0.00012,24.49349]
[1779229268209,38.71,76687.17,0.6,-0.26964,0.00012,24.46368]
[1779229270840,38.71,76687.4,0.6,-0.26961,0.00012,24.46254]
[1779229270843,38.71,76687.4,0.6,-0.26961,0.00012,24.46254]
[1779229276665,38.71,76687.12,0.6,-0.26965,0.00012,24.46388]
[1779229278576,38.71,76687.12,0.6,-0.26965,0.00012,24.46388]
[1779229279227,38.71,76687.92,0.6,-0.26955,0.00012,24.45993]
[1779229279242,38.71,76687.92,0.6,-0.26955,0.00012,24.45993]
[1779229279302,38.71,76687.92,0.6,-0.26955,0.00012,24.45993]
[1779229279865,38.71,76687.92,0.6,-0.26955,0.00012,24.45993]
[1779229282435,38.71,76696.1,0.6,-0.26861,0.00012,24.41964]
[1779229285774,38.71,76692.9,0.6,-0.26898,0.00012,24.43555]
[1779229286047,38.71,76691.39,0.6,-0.26916,0.00012,24.44302]
[1779229287096,38.71,76689.48,0.6,-0.26938,0.00012,24.45245]
[1779229287100,38.71,76689.48,0.6,-0.26938,0.00012,24.45245]
[1779229287100,38.71,76689.48,0.6,-0.26938,0.00012,24.45245]
[1779229292777,38.71,76682.62,0.6,-0.27015,0.00012,24.4827]
[1779229293462,38.71,76682.62,0.6,-0.27015,0.00012,24.4827]
[1779229294742,38.71,76680.49,0.6,-0.27039,0.00012,24.49313]
[1779229295530,38.71,76680.3,0.6,-0.27041,0.00012,24.49402]
[1779229300834,38.71,76668.09,0.6,-0.27181,0.00012,24.55333]
[1779229306876,38.71,76668.05,0.6,-0.27181,0.00012,24.55296]
[1779229310089,38.71,76668.93,0.6,-0.2717,0.00012,24.54839]
[1779229310408,38.71,76668.93,0.6,-0.2717,0.00012,24.54839]
[1779229310715,38.71,76668.93,0.6,-0.2717,0.00012,24.54839]
[1779229310950,38.71,76657.52,0.6,-0.27302,0.00012,24.60394]
[1779229314906,38.7,76649.46,0.6,-0.27394,0.00012,24.64259]
[1779229314982,38.7,76647.91,0.6,-0.27412,0.00012,24.64993]
[1779229315206,38.7,76647.91,0.6,-0.27412,0.00012,24.64993]
[1779229315939,38.7,76644.38,0.6,-0.27454,0.00012,24.66718]
[1779229317537,38.7,76643.64,0.6,-0.27462,0.00012,24.67089]
[1779229317858,38.7,76643.64,0.6,-0.27462,0.00012,24.67089]
[1779229318052,38.71,76644.55,0.6,-0.27452,0.00012,24.66662]
[1779229318101,38.71,76644.55,0.6,-0.27452,0.00012,24.66662]
[1779229321864,38.71,76642.45,0.6,-0.27477,0.00012,24.67717]
[1779229322538,38.71,76642.4,0.6,-0.27478,0.00012,24.67753]
[1779229322884,38.71,76642.4,0.6,-0.27478,0.00012,24.67753]
[1779229327329,38.71,76644.45,0.6,-0.27456,0.00012,24.66814]
[1779229332053,38.71,76652.56,0.6,-0.27363,0.00012,24.62961]
[1779229332395,38.71,76652.56,0.6,-0.27363,0.00012,24.62961]
[1779229332506,38.71,76652.56,0.6,-0.27363,0.00012,24.62961]
[1779229332587,38.71,76652.56,0.6,-0.27363,0.00012,24.62963]
[1779229334073,38.71,76662.51,0.6,-0.27247,0.00012,24.58111]
[1779229339112,38.71,76657.89,0.6,-0.273,0.00012,24.60309]
[1779229340581,38.71,76657.89,0.6,-0.273,0.00012,24.60309]
[1779229340610,38.71,76657.89,0.6,-0.273,0.00012,24.60309]
[1779229340641,38.71,76656.96,0.6,-0.2731,0.00012,24.60737]
[1779229342134,38.71,76647.54,0.6,-0.2742,0.00012,24.65329]
[1779229346831,38.71,76644.66,0.6,-0.27454,0.00012,24.6677]
[1779229352535,38.72,76644.72,0.6,-0.27454,0.00012,24.66484]
[1779229353330,38.72,76644.2,0.6,-0.2746,0.00012,24.66762]
[1779229353449,38.72,76644.2,0.6,-0.2746,0.00012,24.66762]
[1779229353542,38.72,76644.6,0.6,-0.27456,0.00012,24.66568]
[1779229355225,38.72,76655.43,0.6,-0.2733,0.00012,24.61316]
[1779229360260,38.72,76650.57,0.6,-0.27385,0.00012,24.63624]
[1779229363684,38.71,76653.94,0.6,-0.27345,0.00012,24.61966]
[1779229364775,38.71,76659.58,0.6,-0.27279,0.00012,24.59204]
[1779229365216,38.71,76662.27,0.6,-0.27248,0.00012,24.57887]
[1779229370331,38.71,76663.49,0.6,-0.27233,0.00012,24.57263]
[1779229374334,38.71,76662.92,0.6,-0.2724,0.00012,24.57525]
[1779229378042,38.71,76661.3,0.6,-0.27258,0.00012,24.58296]
[1779229379717,38.71,76660.97,0.6,-0.27261,0.00012,24.58444]
[1779229381023,38.71,76660.8,0.6,-0.27263,0.00012,24.5852]
[1779229386443,38.71,76665.07,0.6,-0.27213,0.00012,24.56399]
[1779229391477,38.71,76665.92,0.6,-0.27203,0.00012,24.55962]
[1779229396513,38.71,76663.09,0.6,-0.27235,0.00012,24.5732]
[1779229401550,38.7,76663.05,0.6,-0.27235,0.00012,24.57313]
[1779229406586,38.7,76665.29,0.6,-0.27208,0.00012,24.56194]
[1779229408762,38.7,76663.3,0.6,-0.27231,0.00012,24.57161]
[1779229412309,38.7,76659.6,0.6,-0.27272,0.00012,24.58604]
[1779229412836,38.7,76659.6,0.6,-0.27272,0.00012,24.58604]
[1779229416767,38.7,76659.01,0.6,-0.27278,0.00012,24.58865]
[1779229418771,38.7,76659.56,0.6,-0.27271,0.00012,24.58583]
[1779229424713,38.7,76659.34,0.6,-0.27273,0.00012,24.58643]
[1779229426274,38.7,76659.48,0.6,-0.27271,0.00012,24.58568]
[1779229431762,38.7,76667.94,0.6,-0.27172,0.00012,24.54417]
[1779229436195,38.7,76667.63,0.6,-0.27176,0.00012,24.54558]
[1779229441832,38.69,76667.25,0.6,-0.27179,0.00012,24.54696]
[1779229446867,38.69,76667.74,0.6,-0.27172,0.00012,24.54414]
[1779229451902,38.69,76668.75,0.6,-0.2716,0.00012,24.53879]
[1779229456699,38.69,76667.51,0.6,-0.27173,0.00012,24.54454]
[1779229456882,38.69,76667.51,0.6,-0.27173,0.00012,24.54454]
[1779229457170,38.69,76664.09,0.6,-0.27213,0.00012,24.56116]
[1779229459225,38.69,76657.7,0.6,-0.27287,0.00012,24.59246]
[1779229459807,38.69,76657.7,0.6,-0.27287,0.00012,24.59246]
[1779229460367,38.69,76655.11,0.6,-0.27318,0.00012,24.60512]
[1779229460795,38.69,76655.11,0.6,-0.27318,0.00012,24.60512]
[1779229460976,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461162,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461253,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461306,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461367,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461528,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461563,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229462106,38.69,76644.79,0.6,-0.27438,0.00012,24.65525]
[1779229461982,38.69,76636.12,0.6,-0.27539,0.00012,24.69731]
[1779229462743,38.69,76636.12,0.6,-0.27539,0.00012,24.69731]
[1779229462975,38.69,76636.12,0.6,-0.27539,0.00012,24.69731]
[1779229463016,38.69,76636.12,0.6,-0.27539,0.00012,24.69731]
[1779229463054,38.69,76636.12,0.6,-0.27539,0.00012,24.69731]
[1779229464053,38.69,76633.48,0.6,-0.2757,0.00012,24.71013]
[1779229464854,38.69,76634.6,0.6,-0.27557,0.00012,24.70481]
[1779229465303,38.69,76634.6,0.6,-0.27557,0.00012,24.70489]
[1779229471050,38.69,76633.2,0.6,-0.27573,0.00012,24.70878]
[1779229472529,38.69,76632.86,0.6,-0.27577,0.00012,24.7105]
[1779229478129,38.7,76630.35,0.6,-0.27607,0.00012,24.72296]
[1779229483134,38.7,76630.37,0.6,-0.27608,0.00012,24.72328]
[1779229484848,38.7,76624.13,0.6,-0.27681,0.00012,24.75335]
[1779229484951,38.7,76624.13,0.6,-0.27681,0.00012,24.75335]
[1779229484957,38.7,76624.13,0.6,-0.27681,0.00012,24.75335]
[1779229486028,38.7,76618.47,0.6,-0.27747,0.00012,24.78053]
[1779229486817,38.7,76618.47,0.6,-0.27747,0.00012,24.78055]
[1779229487177,38.7,76621.34,0.6,-0.27714,0.00012,24.76682]
[1779229487354,38.7,76621.34,0.6,-0.27714,0.00012,24.76682]
[1779229493209,38.7,76623.89,0.6,-0.27685,0.00012,24.75484]
[1779229498244,38.7,76624.25,0.6,-0.27681,0.00012,24.75337]
[1779229503166,38.7,76624.61,0.6,-0.27677,0.00012,24.7518]
[1779229508745,38.7,76627.01,0.6,-0.2765,0.00012,24.7407]
[1779229508754,38.7,76627.01,0.6,-0.2765,0.00012,24.7407]
[1779229515115,38.71,76623.24,0.6,-0.27695,0.00012,24.75914]
[1779229520398,38.71,76622.59,0.6,-0.27703,0.00012,24.76259]
[1779229525788,38.71,76622.49,0.6,-0.27705,0.00012,24.76325]
[1779229526995,38.71,76622.49,0.6,-0.27705,0.00012,24.76333]
[1779229527346,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229527437,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229527754,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229527910,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229527956,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229528030,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229528118,38.71,76622.57,0.6,-0.27704,0.00012,24.76299]
[1779229528218,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229528249,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229528384,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229528570,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229528591,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229528710,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229529145,38.71,76618.56,0.6,-0.27751,0.00012,24.78224]
[1779229529091,38.71,76607.5,0.6,-0.27881,0.00012,24.83508]
[1779229529879,38.71,76607.5,0.6,-0.27881,0.00012,24.83508]
[1779229530146,38.71,76607.5,0.6,-0.27881,0.00012,24.83508]
[1779229530387,38.71,76601.21,0.6,-0.27955,0.00012,24.86498]
[1779229530424,38.71,76601.21,0.6,-0.27955,0.00012,24.86498]
[1779229530686,38.71,76601.21,0.6,-0.27955,0.00012,24.86498]
[1779229532009,38.71,76596.09,0.6,-0.28015,0.00012,24.88922]
[1779229532038,38.71,76596.09,0.6,-0.28015,0.00012,24.88922]
[1779229532134,38.71,76596.09,0.6,-0.28015,0.00012,24.88922]
[1779229533049,38.71,76591.87,0.6,-0.28062,0.00012,24.90578]
[1779229538528,38.7,76595.37,0.6,-0.2802,0.00012,24.88859]
[1779229543616,38.7,76599.81,0.6,-0.27967,0.00012,24.86724]
[1779229545357,38.7,76603.5,0.6,-0.27923,0.00012,24.84959]
[1779229545799,38.7,76603.5,0.6,-0.27923,0.00012,24.84959]
[1779229549495,38.7,76612.96,0.6,-0.27812,0.00012,24.80444]
[1779229554639,38.7,76617.34,0.6,-0.27761,0.00012,24.78365]
[1779229555429,38.7,76617.34,0.6,-0.27761,0.00012,24.78365]
[1779229560056,38.7,76616.97,0.6,-0.27766,0.00012,24.78556]
[1779229561593,38.7,76617.14,0.6,-0.27764,0.00012,24.78481]
[1779229563373,38.7,76615.73,0.6,-0.27781,0.00012,24.79162]
[1779229563382,38.7,76615.73,0.6,-0.27781,0.00012,24.79162]
[1779229565825,38.7,76621.85,0.6,-0.27709,0.00012,24.76238]
[1779229565849,38.7,76621.85,0.6,-0.27709,0.00012,24.76238]
[1779229567273,38.71,76620.37,0.6,-0.27727,0.00012,24.76959]
[1779229567536,38.71,76620.37,0.6,-0.27727,0.00012,24.76959]
[1779229567903,38.71,76620.37,0.6,-0.27727,0.00012,24.76959]
[1779229568006,38.71,76611.46,0.6,-0.27831,0.00012,24.81226]
[1779229568737,38.71,76602.53,0.6,-0.27936,0.00012,24.85481]
[1779229573772,38.71,76609.05,0.6,-0.27859,0.00012,24.82364]
[1779229578807,38.7,76607.14,0.6,-0.27882,0.00012,24.83267]
[1779229583842,38.7,76604.01,0.6,-0.27918,0.00012,24.84746]
[1779229588877,38.7,76606.11,0.6,-0.27893,0.00012,24.83731]
[1779229593913,38.7,76607.98,0.6,-0.27869,0.00012,24.82499]
[1779229598947,38.7,76613.79,0.6,-0.27801,0.00012,24.79729]
[1779229603984,38.7,76604.12,0.6,-0.27915,0.00012,24.84348]
[1779229609018,38.7,76603.66,0.6,-0.2792,0.00012,24.84549]
[1779229614053,38.7,76604.07,0.6,-0.27914,0.00012,24.84336]
[1779229615934,38.7,76604.21,0.6,-0.27913,0.00012,24.84266]
[1779229617837,38.7,76603.21,0.6,-0.27924,0.00012,24.84734]
[1779229620095,38.7,76594.29,0.6,-0.28029,0.00012,24.88955]
[1779229625067,38.7,76593.37,0.6,-0.28039,0.00012,24.89353]
[1779229625605,38.7,76592.07,0.6,-0.28054,0.00012,24.8996]
[1779229631174,38.7,76591.38,0.6,-0.2806,0.00012,24.9022]
[1779229636209,38.69,76589.45,0.6,-0.28082,0.00012,24.91077]
[1779229641244,38.69,76589.45,0.6,-0.2808,0.00012,24.91017]
[1779229645496,38.69,76590.68,0.6,-0.28065,0.00012,24.90386]
[1779229651314,38.68,76594.3,0.6,-0.28019,0.00012,24.88273]
[1779229656349,38.68,76594.21,0.6,-0.28019,0.00012,24.88267]
[1779229659073,38.68,76593.92,0.6,-0.28022,0.00012,24.88395]
[1779229660377,38.68,76602.97,0.6,-0.27915,0.00012,24.84067]
[1779229665412,38.68,76608.25,0.6,-0.27853,0.00012,24.81537]
[1779229670447,38.68,76607.74,0.6,-0.27858,0.00012,24.81769]
[1779229675482,38.68,76609.63,0.6,-0.27836,0.00012,24.80855]
[1779229680517,38.68,76609.2,0.6,-0.27841,0.00012,24.81052]
[1779229685552,38.68,76609.51,0.6,-0.27837,0.00012,24.80896]
[1779229690587,38.68,76611.41,0.6,-0.27814,0.00012,24.79981]
[1779229692533,38.68,76611.62,0.6,-0.27812,0.00012,24.7988]
[1779229697636,38.68,76614.87,0.6,-0.27774,0.00012,24.7833]
[1779229703678,38.68,76613.35,0.6,-0.27792,0.00012,24.79058]
[1779229706725,38.68,76613.31,0.6,-0.27792,0.00012,24.79077]
[1779229710727,38.68,76602.53,0.6,-0.27919,0.00012,24.84211]
[1779229716769,38.68,76605.32,0.6,-0.27883,0.00012,24.82517]
[1779229720034,38.67,76608.39,0.6,-0.27847,0.00012,24.81046]
[1779229726839,38.67,76607.2,0.6,-0.27861,0.00012,24.81597]
[1779229731875,38.67,76607.5,0.6,-0.27857,0.00012,24.81441]
[1779229737916,38.67,76607.63,0.6,-0.27855,0.00012,24.81367]
[1779229739997,38.67,76607.21,0.6,-0.2786,0.00012,24.81565]
[1779229745973,38.67,76603.13,0.6,-0.27907,0.00012,24.83494]
[1779229753021,38.67,76602.14,0.6,-0.27918,0.00012,24.83935]
[1779229758056,38.67,76604.07,0.6,-0.27895,0.00012,24.82995]
[1779229762850,38.67,76602.48,0.6,-0.27914,0.00012,24.83739]
[1779229764972,38.67,76593.35,0.6,-0.28021,0.00012,24.88069]
[1779229765346,38.67,76593.35,0.6,-0.28021,0.00012,24.88069]
[1779229765512,38.67,76593.13,0.6,-0.28023,0.00012,24.88165]
[1779229771289,38.67,76596.59,0.6,-0.27981,0.00012,24.86482]
[1779229777190,38.66,76600.05,0.6,-0.27938,0.00012,24.84467]
[1779229782225,38.66,76600.07,0.6,-0.27937,0.00012,24.84438]
[1779229786327,38.66,76600.09,0.6,-0.27937,0.00012,24.84421]
[1779229789275,38.66,76610.64,0.6,-0.27813,0.00012,24.79375]
[1779229790035,38.66,76610.64,0.6,-0.27813,0.00012,24.79375]
[1779229795317,38.66,76610.74,0.6,-0.27812,0.00012,24.79339]
[1779229800352,38.66,76610.55,0.6,-0.27814,0.00012,24.79438]
[1779229804041,38.66,76611.2,0.6,-0.27807,0.00012,24.79131]
[1779229804374,38.66,76611.2,0.6,-0.27807,0.00012,24.79131]
[1779229804550,38.66,76605.38,0.6,-0.27875,0.00012,24.81914]
[1779229805040,38.66,76605.38,0.6,-0.27875,0.00012,24.81914]
[1779229807643,38.66,76596.78,0.6,-0.27976,0.00012,24.85999]
[1779229811608,38.66,76593.98,0.6,-0.28008,0.00012,24.87304]
[1779229812190,38.66,76593.98,0.6,-0.28008,0.00012,24.87304]
[1779229812341,38.66,76593.98,0.6,-0.28008,0.00012,24.87304]
[1779229812580,38.66,76594.16,0.6,-0.28006,0.00012,24.87212]
[1779229813226,38.66,76594.16,0.6,-0.28006,0.00012,24.87212]
[1779229816654,38.66,76589.48,0.6,-0.28061,0.00012,24.89402]
[1779229820078,38.66,76593.27,0.6,-0.28015,0.00012,24.8758]
[1779229825530,38.66,76592.8,0.6,-0.2802,0.00012,24.87757]
[1779229826605,38.66,76592.8,0.6,-0.2802,0.00012,24.87757]
[1779229826960,38.66,76592.8,0.6,-0.2802,0.00012,24.87757]
[1779229828552,38.66,76605.64,0.6,-0.27868,0.00012,24.81625]
[1779229833587,38.66,76606.07,0.6,-0.27861,0.00012,24.81079]
[1779229839148,38.66,76607.93,0.6,-0.27839,0.00012,24.80186]
[1779229839670,38.66,76606.97,0.6,-0.2785,0.00012,24.80645]
[1779229843899,38.66,76614.44,0.6,-0.27763,0.00012,24.77073]
[1779229843945,38.66,76614.44,0.6,-0.27763,0.00012,24.77073]
[1779229844042,38.66,76614.44,0.6,-0.27763,0.00012,24.77073]
[1779229849700,38.66,76618.1,0.6,-0.27721,0.00012,24.75351]
[1779229854735,38.66,76623.31,0.6,-0.2766,0.00012,24.72877]
[1779229860482,38.66,76623.57,0.6,-0.27658,0.00012,24.72782]
[1779229861398,38.66,76632.34,0.6,-0.27555,0.00012,24.68561]
[1779229862921,38.66,76637.11,0.6,-0.275,0.00012,24.66256]
[1779229863222,38.66,76637.11,0.6,-0.275,0.00012,24.66256]
[1779229865782,38.66,76647.79,0.6,-0.27374,0.00012,24.61036]
[1779229866772,38.66,76647.87,0.6,-0.27373,0.00012,24.60998]
[1779229867814,38.66,76646.5,0.6,-0.27389,0.00012,24.61666]
[1779229872862,38.66,76646.47,0.6,-0.2739,0.00012,24.61688]
[1779229877818,38.66,76643.02,0.6,-0.2743,0.00012,24.63367]
[1779229882931,38.66,76638.21,0.6,-0.27485,0.00012,24.6563]
[1779229887966,38.65,76640.22,0.6,-0.27461,0.00012,24.64642]
[1779229893002,38.65,76640.56,0.6,-0.27454,0.00012,24.64084]
[1779229898037,38.65,76641.99,0.6,-0.27437,0.00012,24.63383]
[1779229901058,38.65,76651.32,0.6,-0.27329,0.00012,24.58889]
[1779229906093,38.66,76652.42,0.6,-0.2732,0.00012,24.58537]
[1779229908350,38.66,76652.62,0.6,-0.27319,0.00012,24.5848]
[1779229912677,38.67,76655.98,0.6,-0.27283,0.00012,24.56987]
[1779229913032,38.67,76655.98,0.6,-0.27283,0.00012,24.56987]
[1779229913755,38.67,76657.56,0.6,-0.27263,0.00012,24.56121]
[1779229913809,38.67,76657.56,0.6,-0.27263,0.00012,24.56121]
[1779229913982,38.67,76657.56,0.6,-0.27263,0.00012,24.56121]
[1779229919190,38.68,76659.33,0.6,-0.27251,0.00012,24.55649]
[1779229921925,38.69,76659.46,0.6,-0.27252,0.00012,24.55715]
[1779229922686,38.69,76659.69,0.6,-0.27251,0.00012,24.55665]
[1779229923677,38.7,76662.76,0.6,-0.27217,0.00012,24.54229]
[1779229924730,38.7,76662.5,0.6,-0.27221,0.00012,24.54432]
[1779229926387,38.7,76661.17,0.6,-0.27238,0.00012,24.55151]
[1779229926417,38.7,76661.17,0.6,-0.27238,0.00012,24.55151]
[1779229926505,38.7,76661.17,0.6,-0.27238,0.00012,24.55151]
[1779229926554,38.7,76661.17,0.6,-0.27238,0.00012,24.55151]
[1779229926573,38.7,76661.17,0.6,-0.27238,0.00012,24.55151]
[1779229926730,38.7,76663.31,0.6,-0.27211,0.00012,24.54018]
[1779229926731,38.7,76663.31,0.6,-0.27211,0.00012,24.54018]
[1779229927181,38.7,76663.31,0.6,-0.27211,0.00012,24.54018]
[1779229928071,38.69,76666.55,0.6,-0.27172,0.00012,24.52358]
[1779229928473,38.69,76666.55,0.6,-0.27172,0.00012,24.52358]
[1779229928538,38.69,76666.55,0.6,-0.27172,0.00012,24.52358]
[1779229928736,38.69,76670.59,0.6,-0.27124,0.00012,24.50322]
[1779229928876,38.69,76670.59,0.6,-0.27124,0.00012,24.50322]
[1779229928989,38.69,76670.59,0.6,-0.27124,0.00012,24.50322]
[1779229929748,38.69,76671.24,0.6,-0.27116,0.00012,24.5]
[1779229929876,38.69,76671.24,0.6,-0.27116,0.00012,24.5]
[1779229930069,38.69,76671.24,0.6,-0.27116,0.00012,24.5]
[1779229930678,38.69,76671.41,0.6,-0.27114,0.00012,24.49913]
[1779229931525,38.69,76671.41,0.6,-0.27114,0.00012,24.49913]
[1779229931825,38.69,76671.48,0.6,-0.27113,0.00012,24.49875]
[1779229937024,38.69,76671.9,0.6,-0.27108,0.00012,24.49657]
[1779229938114,38.69,76673.28,0.6,-0.27092,0.00012,24.48974]
[1779229943359,38.69,76674.88,0.6,-0.27073,0.00012,24.48175]
[1779229943359,38.69,76674.88,0.6,-0.27073,0.00012,24.48175]
[1779229944867,38.69,76675.65,0.6,-0.27064,0.00012,24.47796]
[1779229944870,38.69,76675.65,0.6,-0.27064,0.00012,24.47796]
[1779229949763,38.69,76676.94,0.6,-0.27049,0.00012,24.47159]
[1779229950713,38.69,76675.26,0.6,-0.27069,0.00012,24.47983]
[1779229950967,38.69,76675.26,0.6,-0.27069,0.00012,24.47983]
[1779229950970,38.69,76675.26,0.6,-0.27069,0.00012,24.47983]
[1779229953074,38.69,76671.12,0.6,-0.27115,0.00012,24.4967]
[1779229953752,38.69,76671.23,0.6,-0.27113,0.00012,24.49612]
[1779229959646,38.69,76670.12,0.6,-0.27126,0.00012,24.50129]
[1779229960369,38.69,76670.12,0.6,-0.27126,0.00012,24.50129]
[1779229960815,38.69,76670.11,0.6,-0.27126,0.00012,24.50129]
[1779229966518,38.69,76671.82,0.6,-0.27105,0.00012,24.49271]
[1779229966941,38.69,76671.82,0.6,-0.27105,0.00012,24.49271]
[1779229967784,38.69,76672.07,0.6,-0.27102,0.00012,24.49145]
[1779229968861,38.69,76671.98,0.6,-0.27103,0.00012,24.49185]
[1779229972158,38.69,76672.09,0.6,-0.27102,0.00012,24.49124]
[1779229972165,38.69,76672.09,0.6,-0.27102,0.00012,24.49124]
[1779229974849,38.69,76676.97,0.6,-0.27045,0.00012,24.46719]
[1779229980053,38.69,76679.88,0.6,-0.27011,0.00012,24.45287]
[1779229980058,38.69,76679.88,0.6,-0.27011,0.00012,24.45287]
[1779229980083,38.69,76679.88,0.6,-0.27011,0.00012,24.45287]
[1779229980089,38.69,76679.88,0.6,-0.27011,0.00012,24.45287]
[1779229980274,38.69,76679.88,0.6,-0.27011,0.00012,24.45287]
[1779229980554,38.69,76679.88,0.6,-0.27011,0.00012,24.45287]
[1779229981360,38.69,76685.82,0.6,-0.26943,0.00012,24.42364]
[1779229981571,38.69,76685.82,0.6,-0.26943,0.00012,24.42364]
[1779229982611,38.69,76694.0,0.6,-0.26849,0.00012,24.38331]
[1779229983389,38.69,76697.61,0.6,-0.26807,0.00012,24.36553]
[1779229983444,38.69,76697.61,0.6,-0.26807,0.00012,24.36553]
[1779229983459,38.69,76697.61,0.6,-0.26807,0.00012,24.36553]
[1779229983459,38.69,76697.61,0.6,-0.26807,0.00012,24.36553]
[1779229983467,38.69,76697.61,0.6,-0.26807,0.00012,24.36553]
[1779229983627,38.69,76697.61,0.6,-0.26807,0.00012,24.36553]
[1779229983637,38.69,76701.85,0.6,-0.26759,0.00012,24.34462]
[1779229987250,38.68,76703.06,0.6,-0.26743,0.00012,24.33793]
[1779229987260,38.68,76703.06,0.6,-0.26743,0.00012,24.33793]
[1779229987531,38.68,76703.06,0.6,-0.26743,0.00012,24.33793]
[1779229987586,38.68,76703.06,0.6,-0.26743,0.00012,24.33793]
[1779229987932,38.68,76708.34,0.6,-0.26682,0.00011,24.31147]
[1779229990494,38.68,76715.28,0.6,-0.26602,0.00011,24.27672]
[1779229990526,38.68,76715.28,0.6,-0.26602,0.00011,24.27672]
[1779229990530,38.68,76715.28,0.6,-0.26602,0.00011,24.27672]
[1779229990545,38.68,76715.28,0.6,-0.26602,0.00011,24.27672]
[1779229992273,38.68,76718.02,0.6,-0.2657,0.00011,24.26272]
[1779229995223,38.68,76724.13,0.6,-0.26499,0.00011,24.23178]
[1779229995300,38.68,76724.13,0.6,-0.26499,0.00011,24.23178]
[1779229999340,38.68,76719.35,0.6,-0.26553,0.00011,24.25518]
[1779230001381,38.68,76719.93,0.6,-0.26545,0.00011,24.25201]
[1779230002926,38.67,76721.59,0.6,-0.26526,0.00011,24.24345]
[1779230008813,38.67,76729.85,0.6,-0.2643,0.00011,24.20138]
[1779230011763,38.67,76728.8,0.6,-0.26441,0.00011,24.20648]
[1779230011894,38.67,76728.8,0.6,-0.26441,0.00011,24.20648]
[1779230011929,38.67,76728.8,0.6,-0.26441,0.00011,24.20648]
[1779230012170,38.67,76728.8,0.6,-0.26441,0.00011,24.20648]
[1779230013341,38.67,76727.75,0.6,-0.26451,0.00011,24.20817]
[1779230013402,38.67,76727.75,0.6,-0.26451,0.00011,24.20817]
[1779230013471,38.67,76727.75,0.6,-0.26451,0.00011,24.20817]
[1779230013530,38.67,76727.75,0.6,-0.26451,0.00011,24.20817]
[1779230013605,38.67,76715.45,0.6,-0.26592,0.00011,24.26958]
[1779230016169,38.67,76713.86,0.6,-0.2661,0.00011,24.27735]
[1779230018842,38.67,76712.75,0.6,-0.26621,0.00011,24.28239]
[1779230018857,38.67,76712.75,0.6,-0.26621,0.00011,24.28239]
[1779230018924,38.67,76712.75,0.6,-0.26621,0.00011,24.28239]
[1779230021791,38.66,76707.18,0.6,-0.26684,0.00011,24.30961]
[1779230022345,38.66,76707.18,0.6,-0.26684,0.00011,24.30961]
[1779230022356,38.66,76707.18,0.6,-0.26684,0.00011,24.30961]
[1779230027952,38.66,76711.64,0.6,-0.2663,0.00011,24.28604]
[1779230032987,38.65,76711.67,0.6,-0.26627,0.00011,24.28484]
[1779230039030,38.65,76715.22,0.6,-0.26584,0.00011,24.26615]
[1779230045232,38.65,76717.98,0.6,-0.26552,0.00011,24.25179]
[1779230051113,38.64,76716.37,0.6,-0.26567,0.00011,24.25865]
[1779230052597,38.64,76716.37,0.6,-0.26567,0.00011,24.25865]
[1779230058164,38.64,76712.59,0.6,-0.26608,0.00011,24.27636]
[1779230063198,38.63,76710.73,0.6,-0.26628,0.00011,24.28474]
[1779230068511,38.63,76711.58,0.6,-0.26616,0.00011,24.27976]
[1779230068613,38.63,76711.58,0.6,-0.26616,0.00011,24.27958]
[1779230070292,38.63,76710.58,0.6,-0.26627,0.00011,24.28449]
[1779230071667,38.63,76710.18,0.6,-0.26632,0.00011,24.28641]
[1779230071726,38.63,76710.18,0.6,-0.26632,0.00011,24.28641]
[1779230071751,38.63,76710.54,0.6,-0.26625,0.00011,24.28114]
[1779230077443,38.63,76716.8,0.6,-0.26552,0.00011,24.24919]
[1779230080285,38.62,76714.08,0.6,-0.26582,0.00011,24.26217]
[1779230085353,38.62,76713.4,0.6,-0.26588,0.00011,24.26456]
[1779230089836,38.62,76718.39,0.6,-0.26529,0.00011,24.23892]
[1779230091248,38.61,76721.75,0.6,-0.2649,0.00011,24.22195]
[1779230092027,38.61,76722.44,0.6,-0.26482,0.00011,24.21836]
[1779230097247,38.61,76728.51,0.6,-0.26411,0.00011,24.18745]
[1779230097683,38.61,76728.51,0.6,-0.26411,0.00011,24.18745]
[1779230100636,38.61,76733.89,0.6,-0.26349,0.00011,24.16017]
[1779230101007,38.61,76731.36,0.6,-0.26378,0.00011,24.17285]
[1779230101077,38.61,76731.36,0.6,-0.26378,0.00011,24.17285]
[1779230101231,38.61,76731.36,0.6,-0.26378,0.00011,24.17285]
[1779230102068,38.61,76724.09,0.6,-0.26461,0.00011,24.20938]
[1779230103159,38.61,76721.04,0.6,-0.26496,0.00011,24.22461]
[1779230105257,38.61,76713.71,0.6,-0.2658,0.00011,24.26095]
[1779230109973,38.61,76714.39,0.6,-0.2657,0.00011,24.25674]
[1779230114045,38.6,76718.87,0.6,-0.26517,0.00011,24.23375]
[1779230119614,38.6,76721.1,0.6,-0.2649,0.00011,24.22182]
[1779230124650,38.6,76723.33,0.6,-0.26463,0.00011,24.21008]
[1779230129692,38.6,76723.02,0.6,-0.26466,0.00011,24.21112]
[1779230131385,38.6,76721.99,0.6,-0.26477,0.00011,24.21619]
[1779230131744,38.6,76721.99,0.6,-0.26477,0.00011,24.21619]
[1779230136849,38.59,76717.05,0.6,-0.26531,0.00011,24.23689]
[1779230139121,38.59,76716.07,0.6,-0.26541,0.00011,24.24153]
[1779230139343,38.59,76716.07,0.6,-0.26541,0.00011,24.24153]
[1779230142937,38.59,76718.08,0.6,-0.26517,0.00011,24.23093]
[1779230143013,38.59,76718.08,0.6,-0.26517,0.00011,24.23093]
[1779230145251,38.59,76719.51,0.6,-0.265,0.00011,24.22352]
[1779230148925,38.59,76717.82,0.6,-0.26519,0.00011,24.23153]
[1779230148927,38.59,76717.82,0.6,-0.26519,0.00011,24.23153]
[1779230149318,38.59,76717.82,0.6,-0.26519,0.00011,24.23153]
[1779230154868,38.58,76716.08,0.6,-0.26537,0.00011,24.23946]
[1779230159903,38.58,76715.85,0.6,-0.26538,0.00011,24.23992]
[1779230164939,38.58,76715.66,0.6,-0.26539,0.00011,24.24018]
[1779230166826,38.58,76715.66,0.6,-0.26539,0.00011,24.24018]
[1779230167289,38.58,76715.3,0.6,-0.26542,0.00011,24.2417]
[1779230167306,38.58,76715.3,0.6,-0.26542,0.00011,24.2417]
[1779230167328,38.58,76715.3,0.6,-0.26542,0.00011,24.2417]
[1779230167350,38.57,76715.07,0.6,-0.26545,0.00011,24.24271]
[1779230167950,38.57,76715.07,0.6,-0.26545,0.00011,24.24271]
[1779230168764,38.57,76715.07,0.6,-0.26545,0.00011,24.24271]
[1779230169264,38.58,76706.44,0.6,-0.26644,0.00012,24.28605]
[1779230169666,38.58,76706.44,0.6,-0.26644,0.00012,24.28605]
[1779230169800,38.58,76706.44,0.6,-0.26644,0.00012,24.28605]
[1779230169768,38.58,76695.33,0.6,-0.26773,0.00012,24.34153]
[1779230170158,38.58,76695.33,0.6,-0.26773,0.00012,24.34153]
[1779230170682,38.58,76695.33,0.6,-0.26773,0.00012,24.34153]
[1779230171212,38.58,76691.63,0.6,-0.26816,0.00012,24.36001]
[1779230171730,38.58,76691.63,0.6,-0.26816,0.00012,24.36001]
[1779230171778,38.58,76691.63,0.6,-0.26816,0.00012,24.36001]
[1779230173918,38.58,76692.17,0.6,-0.2681,0.00012,24.35752]
[1779230174816,38.58,76692.17,0.6,-0.2681,0.00012,24.35752]
[1779230176795,38.58,76688.42,0.6,-0.26854,0.00012,24.37632]
[1779230176825,38.58,76688.42,0.6,-0.26854,0.00012,24.37632]
[1779230177904,38.58,76688.46,0.6,-0.26853,0.00012,24.37629]
[1779230177932,38.58,76688.46,0.6,-0.26853,0.00012,24.37629]
[1779230178251,38.58,76688.46,0.6,-0.26853,0.00012,24.37629]
[1779230178549,38.58,76688.46,0.6,-0.26853,0.00012,24.37629]
[1779230178586,38.58,76688.46,0.6,-0.26853,0.00012,24.37629]
[1779230180906,38.58,76695.73,0.6,-0.2677,0.00012,24.34044]
[1779230181448,38.58,76695.73,0.6,-0.2677,0.00012,24.34044]
[1779230182022,38.58,76696.29,0.6,-0.26764,0.00012,24.33787]
[1779230183841,38.58,76694.85,0.6,-0.26781,0.00012,24.34503]
[1779230184687,38.58,76694.47,0.6,-0.26785,0.00012,24.34704]
[1779230184873,38.58,76694.47,0.6,-0.26785,0.00012,24.34704]
[1779230185788,38.58,76694.47,0.6,-0.26786,0.00012,24.34725]
[1779230186249,38.58,76692.02,0.6,-0.26814,0.00012,24.35942]
[1779230186729,38.58,76692.02,0.6,-0.26814,0.00012,24.35942]
[1779230192808,38.58,76693.2,0.6,-0.268,0.00012,24.35074]
[1779230194803,38.59,76693.13,0.6,-0.26801,0.00012,24.35129]
[1779230197713,38.59,76692.58,0.6,-0.26808,0.00012,24.35432]
[1779230199052,38.59,76692.28,0.6,-0.26812,0.00012,24.356]
[1779230200837,38.59,76687.16,0.6,-0.26871,0.00012,24.38148]
[1779230200858,38.59,76687.16,0.6,-0.26871,0.00012,24.38148]
[1779230203584,38.59,76676.79,0.6,-0.26992,0.00012,24.43297]
[1779230203588,38.59,76676.79,0.6,-0.26992,0.00012,24.43297]
[1779230204282,38.59,76675.24,0.6,-0.2701,0.00012,24.44062]
[1779230209242,38.59,76675.6,0.6,-0.27006,0.00012,24.43885]
[1779230214284,38.59,76678.28,0.6,-0.26975,0.00012,24.42569]
[1779230219486,38.59,76675.94,0.6,-0.27002,0.00012,24.43729]
[1779230219599,38.59,76675.94,0.6,-0.27002,0.00012,24.43729]
[1779230223018,38.59,76676.92,0.6,-0.26991,0.00012,24.43248]
[1779230223710,38.59,76676.92,0.6,-0.26991,0.00012,24.43248]
[1779230224024,38.59,76676.92,0.6,-0.26991,0.00012,24.43249]
[1779230229389,38.59,76676.47,0.6,-0.26996,0.00012,24.43475]
[1779230233107,38.59,76676.25,0.6,-0.26999,0.00012,24.43584]
[1779230238452,38.59,76675.4,0.6,-0.27008,0.00012,24.44004]
[1779230241802,38.59,76675.32,0.6,-0.27009,0.00012,24.44043]
[1779230241829,38.59,76675.32,0.6,-0.27009,0.00012,24.44043]
[1779230241999,38.59,76676.14,0.6,-0.27,0.00012,24.43638]
[1779230242038,38.59,76676.14,0.6,-0.27,0.00012,24.43638]
[1779230242186,38.59,76676.14,0.6,-0.27,0.00012,24.43638]
[1779230242744,38.59,76676.14,0.6,-0.27,0.00012,24.43638]
[1779230248522,38.59,76672.89,0.6,-0.27037,0.00012,24.45231]
[1779230250854,38.59,76673.1,0.6,-0.27035,0.00012,24.45125]
[1779230251146,38.59,76674.12,0.6,-0.27023,0.00012,24.44621]
[1779230252101,38.59,76674.16,0.6,-0.2702,0.00012,24.44261]
[1779230252337,38.59,76674.16,0.6,-0.2702,0.00012,24.44261]
[1779230258592,38.59,76671.61,0.6,-0.2705,0.00012,24.45498]
[1779230263627,38.59,76671.14,0.6,-0.27055,0.00012,24.45711]
[1779230268778,38.59,76671.93,0.6,-0.27045,0.00012,24.45308]
[1779230270000,38.59,76671.67,0.6,-0.27048,0.00012,24.45432]
[1779230275143,38.59,76664.36,0.6,-0.27132,0.00012,24.48998]
[1779230275144,38.59,76664.36,0.6,-0.27132,0.00012,24.48998]
[1779230279562,38.58,76659.33,0.6,-0.2719,0.00012,24.51438]
[1779230284774,38.58,76658.42,0.6,-0.272,0.00012,24.51831]
[1779230289923,38.58,76658.5,0.6,-0.27198,0.00012,24.51756]
[1779230299558,38.58,76661.67,0.6,-0.27159,0.00012,24.50122]
[1779230302980,38.58,76665.54,0.6,-0.27114,0.00012,24.48203]
[1779230304111,38.58,76666.17,0.6,-0.27106,0.00012,24.47881]
[1779230304147,38.58,76666.17,0.6,-0.27106,0.00012,24.47881]
[1779230304221,38.58,76666.17,0.6,-0.27106,0.00012,24.47881]
[1779230309617,38.57,76672.44,0.6,-0.27033,0.00012,24.44777]
[1779230312024,38.57,76672.65,0.6,-0.27029,0.00012,24.44329]
[1779230321029,38.57,76671.53,0.6,-0.27041,0.00012,24.44868]
[1779230323775,38.57,76672.29,0.6,-0.27032,0.00012,24.44492]
[1779230324725,38.57,76672.06,0.6,-0.27035,0.00012,24.44603]
[1779230325729,38.57,76672.09,0.6,-0.27035,0.00012,24.44587]
[1779230328690,38.57,76672.09,0.6,-0.27035,0.00012,24.44586]
[1779230334121,38.57,76672.28,0.6,-0.27032,0.00012,24.44485]
[1779230341171,38.57,76673.36,0.6,-0.2702,0.00012,24.43951]
[1779230345398,38.57,76670.87,0.6,-0.27049,0.00012,24.45178]
[1779230351241,38.57,76670.78,0.6,-0.2705,0.00012,24.4522]
[1779230356277,38.57,76671.47,0.6,-0.27042,0.00012,24.44877]
[1779230361312,38.57,76668.84,0.6,-0.27072,0.00012,24.46168]
[1779230366347,38.57,76669.02,0.6,-0.2707,0.00012,24.4607]
[1779230371387,38.57,76667.51,0.6,-0.27085,0.00012,24.46468]
[1779230374769,38.57,76666.86,0.6,-0.27093,0.00012,24.46785]
[1779230377059,38.57,76669.28,0.6,-0.27064,0.00012,24.4559]
[1779230386330,38.57,76669.2,0.6,-0.27065,0.00012,24.4563]
[1779230391529,38.57,76667.81,0.6,-0.27081,0.00012,24.4631]
[1779230392784,38.57,76667.81,0.6,-0.27081,0.00012,24.4631]
[1779230393662,38.57,76667.81,0.6,-0.27081,0.00012,24.46309]
[1779230394867,38.57,76666.05,0.6,-0.27102,0.00012,24.47174]
[1779230396853,38.57,76665.57,0.6,-0.27107,0.00012,24.47406]
[1779230397726,38.57,76665.37,0.6,-0.2711,0.00012,24.47502]
[1779230400454,38.57,76665.22,0.6,-0.27111,0.00012,24.47569]
[1779230401056,38.57,76665.22,0.6,-0.27111,0.00012,24.47569]
[1779230404051,38.57,76666.91,0.6,-0.27091,0.00012,24.46731]
[1779230404113,38.57,76666.91,0.6,-0.27091,0.00012,24.46731]
[1779230404135,38.57,76666.91,0.6,-0.27091,0.00012,24.46731]
[1779230404859,38.57,76667.05,0.6,-0.2709,0.00012,24.46661]
[1779230404891,38.57,76667.05,0.6,-0.2709,0.00012,24.46661]
[1779230404916,38.57,76667.05,0.6,-0.2709,0.00012,24.46661]
[1779230405231,38.57,76672.63,0.6,-0.27025,0.00012,24.43911]
[1779230405959,38.57,76672.63,0.6,-0.27025,0.00012,24.43911]
[1779230408229,38.57,76683.72,0.6,-0.26897,0.00012,24.38446]
[1779230410608,38.57,76686.57,0.6,-0.26864,0.00012,24.37049]
[1779230411036,38.57,76686.57,0.6,-0.26864,0.00012,24.37049]
[1779230412676,38.57,76675.22,0.6,-0.26996,0.00012,24.42686]
[1779230417380,38.57,76674.85,0.6,-0.27001,0.00012,24.42879]
[1779230419998,38.57,76670.71,0.6,-0.27049,0.00012,24.44924]
[1779230420018,38.57,76670.71,0.6,-0.27049,0.00012,24.44924]
[1779230420022,38.57,76670.71,0.6,-0.27049,0.00012,24.44924]
[1779230420061,38.57,76670.71,0.6,-0.27049,0.00012,24.44924]
[1779230420699,38.57,76669.82,0.6,-0.27059,0.00012,24.45362]
[1779230425767,38.57,76665.2,0.6,-0.27112,0.00012,24.47626]
[1779230428124,38.57,76664.99,0.6,-0.27115,0.00012,24.47726]
[1779230428871,38.57,76665.49,0.6,-0.27109,0.00012,24.47477]
[1779230429770,38.57,76669.88,0.6,-0.27058,0.00012,24.45314]
[1779230429880,38.57,76669.88,0.6,-0.27058,0.00012,24.45314]
[1779230430029,38.57,76669.88,0.6,-0.27058,0.00012,24.45314]
[1779230430231,38.57,76674.43,0.6,-0.27005,0.00012,24.4307]
[1779230430536,38.57,76674.43,0.6,-0.27005,0.00012,24.4307]
[1779230431928,38.57,76680.71,0.6,-0.26932,0.00012,24.3997]
[1779230432476,38.57,76681.83,0.6,-0.26917,0.00012,24.39082]
[1779230432852,38.57,76681.83,0.6,-0.26917,0.00012,24.39082]
[1779230433985,38.57,76683.08,0.6,-0.26903,0.00012,24.38469]
[1779230437529,38.57,76681.38,0.6,-0.26923,0.00012,24.39336]
[1779230442892,38.58,76676.5,0.6,-0.26981,0.00012,24.41775]
[1779230444344,38.58,76675.17,0.6,-0.26996,0.00012,24.42435]
[1779230449941,38.58,76673.62,0.6,-0.27014,0.00012,24.4321]
[1779230455009,38.58,76672.0,0.6,-0.27033,0.00012,24.44015]
[1779230455019,38.58,76672.0,0.6,-0.27033,0.00012,24.44015]
[1779230455089,38.58,76672.0,0.6,-0.27033,0.00012,24.44015]
[1779230458237,38.58,76670.41,0.6,-0.27052,0.00012,24.44799]
[1779230458862,38.58,76670.41,0.6,-0.27052,0.00012,24.44799]
[1779230459873,38.58,76673.07,0.6,-0.27021,0.00012,24.43488]
[1779230460490,38.58,76674.39,0.6,-0.27005,0.00012,24.42838]
[1779230460566,38.58,76674.39,0.6,-0.27005,0.00012,24.42838]
[1779230461506,38.58,76675.25,0.6,-0.26996,0.00012,24.42416]
[1779230463049,38.58,76677.23,0.6,-0.26973,0.00012,24.4144]
[1779230463304,38.58,76677.83,0.6,-0.26966,0.00012,24.41147]
[1779230465525,38.58,76683.42,0.6,-0.26901,0.00012,24.38392]
[1779230471088,38.58,76682.52,0.6,-0.26912,0.00012,24.38876]
[1779230476124,38.58,76682.52,0.6,-0.26913,0.00012,24.38906]
[1779230480015,38.58,76683.36,0.6,-0.26904,0.00012,24.38509]
[1779230485198,38.58,76683.32,0.6,-0.26905,0.00012,24.38567]
[1779230485573,38.58,76683.32,0.6,-0.26905,0.00012,24.38567]
[1779230489524,38.58,76682.4,0.6,-0.26916,0.00012,24.39041]
[1779230490075,38.58,76682.4,0.6,-0.26916,0.00012,24.39041]
[1779230490550,38.58,76681.81,0.6,-0.26923,0.00012,24.39344]
[1779230492478,38.58,76679.96,0.6,-0.26943,0.00012,24.39925]
[1779230500303,38.59,76678.43,0.6,-0.26961,0.00012,24.40715]
[1779230501423,38.59,76678.43,0.6,-0.26961,0.00012,24.40715]
[1779230501808,38.59,76678.43,0.6,-0.26961,0.00012,24.40715]
[1779230503541,38.59,76679.44,0.6,-0.2695,0.00012,24.40224]
[1779230505565,38.59,76680.5,0.6,-0.26938,0.00012,24.39709]
[1779230507725,38.59,76680.89,0.6,-0.26933,0.00012,24.39527]
[1779230507903,38.59,76680.89,0.6,-0.26933,0.00012,24.39527]
[1779230508216,38.59,76680.89,0.6,-0.26933,0.00012,24.39527]
[1779230508289,38.59,76680.97,0.6,-0.26933,0.00012,24.39498]
[1779230508776,38.59,76680.97,0.6,-0.26933,0.00012,24.39498]
[1779230508809,38.59,76680.97,0.6,-0.26933,0.00012,24.39498]
[1779230509149,38.59,76680.97,0.6,-0.26933,0.00012,24.39498]
[1779230509365,38.59,76698.06,0.6,-0.26735,0.00012,24.31026]
[1779230510789,38.59,76698.06,0.6,-0.26735,0.00012,24.31026]
[1779230510892,38.59,76698.06,0.6,-0.26735,0.00012,24.31026]
[1779230511176,38.59,76698.06,0.6,-0.26735,0.00012,24.31026]
[1779230510993,38.59,76707.55,0.6,-0.26626,0.00012,24.26319]
[1779230511666,38.59,76707.55,0.6,-0.26626,0.00012,24.26319]
[1779230514614,38.59,76711.37,0.6,-0.26583,0.00012,24.24451]
[1779230519846,38.59,76711.26,0.6,-0.26586,0.00012,24.24571]
[1779230522388,38.6,76711.11,0.6,-0.2659,0.00012,24.24755]
[1779230524740,38.6,76707.9,0.6,-0.26628,0.00012,24.26402]
[1779230530513,38.61,76700.88,0.6,-0.26712,0.00012,24.30034]
[1779230531288,38.61,76700.88,0.6,-0.26712,0.00012,24.30034]
[1779230535757,38.61,76694.35,0.6,-0.26788,0.00012,24.3335]
[1779230537792,38.61,76692.6,0.6,-0.26809,0.00012,24.3424]
[1779230539536,38.61,76687.99,0.6,-0.26863,0.00012,24.36544]
[1779230539893,38.61,76687.99,0.6,-0.26863,0.00012,24.36544]
[1779230548638,38.61,76688.07,0.6,-0.26864,0.00012,24.36576]
[1779230553674,38.62,76692.26,0.6,-0.26814,0.00012,24.34199]
[1779230556807,38.62,76693.46,0.6,-0.26801,0.00012,24.33621]
[1779230557804,38.62,76692.71,0.6,-0.26809,0.00012,24.34003]
[1779230560836,38.62,76692.97,0.6,-0.26807,0.00012,24.339]
[1779230561774,38.62,76692.97,0.6,-0.26807,0.00012,24.33908]
[1779230565786,38.62,76692.72,0.6,-0.26811,0.00012,24.34066]
[1779230566858,38.62,76693.23,0.6,-0.26805,0.00012,24.33821]
[1779230567810,38.62,76693.07,0.6,-0.26807,0.00012,24.33909]
[1779230573814,38.62,76694.45,0.6,-0.26792,0.00012,24.33281]
[1779230578849,38.62,76694.44,0.6,-0.26793,0.00012,24.33329]
[1779230583879,38.63,76693.89,0.6,-0.26801,0.00012,24.33637]
[1779230589931,38.63,76692.12,0.6,-0.26822,0.00012,24.34573]
[1779230590824,38.63,76692.12,0.6,-0.26822,0.00012,24.34573]
[1779230592046,38.63,76692.12,0.6,-0.26822,0.00012,24.3458]
[1779230592056,38.63,76692.12,0.6,-0.26822,0.00012,24.3458]
[1779230594049,38.63,76692.15,0.6,-0.26822,0.00012,24.3458]
[1779230596828,38.63,76697.13,0.6,-0.26765,0.00012,24.32134]
[1779230597851,38.63,76697.35,0.6,-0.26763,0.00012,24.32035]
[1779230600808,38.63,76698.02,0.6,-0.26756,0.00012,24.31734]
[1779230606043,38.64,76701.99,0.6,-0.26712,0.00012,24.29835]
[1779230610895,38.64,76699.7,0.6,-0.26739,0.00012,24.31024]
[1779230613889,38.64,76698.32,0.6,-0.26754,0.00012,24.31405]
[1779230615968,38.64,76698.09,0.6,-0.26757,0.00012,24.31541]
[1779230621148,38.64,76699.4,0.6,-0.26744,0.00012,24.30955]
[1779230626185,38.65,76698.95,0.6,-0.2675,0.00012,24.31234]
[1779230631220,38.65,76699.24,0.6,-0.26748,0.00012,24.31145]
[1779230636254,38.65,76698.97,0.6,-0.26752,0.00012,24.31334]
[1779230641290,38.65,76699.11,0.6,-0.26752,0.00012,24.31318]
[1779230642035,38.65,76699.11,0.6,-0.26752,0.00012,24.31318]
[1779230647332,38.66,76696.62,0.6,-0.26782,0.00012,24.32617]
[1779230652367,38.66,76698.52,0.6,-0.26761,0.00012,24.31721]
[1779230658787,38.66,76698.87,0.6,-0.26758,0.00012,24.3159]
[1779230664451,38.66,76698.38,0.6,-0.26765,0.00012,24.31918]
[1779230671500,38.67,76698.54,0.6,-0.26763,0.00012,24.31571]
[1779230676534,38.67,76699.86,0.6,-0.26749,0.00012,24.30968]
[1779230681573,38.67,76696.7,0.6,-0.26787,0.00012,24.32586]
[1779230687614,38.67,76699.53,0.6,-0.26755,0.00012,24.31241]
[1779230692649,38.68,76699.83,0.6,-0.26753,0.00012,24.31145]
[1779230697684,38.68,76699.39,0.6,-0.26759,0.00012,24.31416]
[1779230702720,38.68,76699.01,0.6,-0.26765,0.00012,24.31662]
[1779230705618,38.68,76696.63,0.6,-0.26793,0.00012,24.32862]
[1779230705631,38.68,76696.63,0.6,-0.26793,0.00012,24.32862]
[1779230707612,38.68,76690.05,0.6,-0.26869,0.00012,24.36133]
[1779230710666,38.68,76690.25,0.6,-0.26867,0.00012,24.36049]
[1779230712790,38.68,76701.77,0.6,-0.26734,0.00012,24.30363]
[1779230718944,38.69,76701.72,0.6,-0.26736,0.00012,24.30421]
[1779230720870,38.69,76698.84,0.6,-0.2677,0.00012,24.31895]
[1779230720926,38.69,76698.84,0.6,-0.2677,0.00012,24.31895]
[1779230721481,38.69,76697.93,0.6,-0.26781,0.00012,24.32356]
[1779230725733,38.69,76698.56,0.6,-0.26774,0.00012,24.32079]
[1779230732930,38.69,76699.0,0.6,-0.26769,0.00012,24.31599]
[1779230737061,38.69,76699.78,0.6,-0.2676,0.00012,24.31242]
[1779230742437,38.7,76700.42,0.6,-0.26754,0.00012,24.30974]
[1779230751764,38.7,76699.85,0.6,-0.26763,0.00012,24.31351]
[1779230751878,38.7,76699.85,0.6,-0.26763,0.00012,24.31351]
[1779230752757,38.7,76696.76,0.6,-0.26799,0.00012,24.32891]
[1779230754163,38.7,76694.43,0.6,-0.26826,0.00012,24.34052]
[1779230756191,38.7,76693.88,0.6,-0.26832,0.00012,24.34336]
[1779230756908,38.7,76693.69,0.6,-0.26835,0.00012,24.34436]
[1779230759396,38.7,76693.05,0.6,-0.26842,0.00012,24.34764]
[1779230760412,38.7,76693.13,0.6,-0.26841,0.00012,24.3473]
[1779230770195,38.71,76696.84,0.6,-0.268,0.00012,24.32977]
[1779230771034,38.71,76696.84,0.6,-0.268,0.00012,24.32977]
[1779230771209,38.71,76696.84,0.6,-0.268,0.00012,24.32977]
[1779230777243,38.71,76695.97,0.6,-0.26812,0.00012,24.33461]
[1779230781374,38.71,76695.86,0.6,-0.26813,0.00012,24.3353]
[1779230784984,38.71,76696.02,0.6,-0.26812,0.00012,24.33488]
[1779230791341,38.71,76696.9,0.6,-0.26801,0.00012,24.32764]
[1779230791512,38.71,76696.9,0.6,-0.26801,0.00012,24.32764]
[1779230792056,38.71,76696.9,0.6,-0.26801,0.00012,24.32764]
[1779230800405,38.72,76694.35,0.6,-0.26832,0.00012,24.34088]
[1779230805957,38.72,76694.27,0.6,-0.26833,0.00012,24.34134]
[1779230806253,38.72,76694.27,0.6,-0.26833,0.00012,24.34134]
[1779230806992,38.72,76694.59,0.6,-0.2683,0.00012,24.34009]
[1779230807765,38.72,76694.37,0.6,-0.26833,0.00012,24.34125]
[1779230808729,38.72,76694.37,0.6,-0.26833,0.00012,24.34132]
[1779230809851,38.72,76694.44,0.6,-0.26832,0.00012,24.34104]
[1779230809899,38.72,76694.44,0.6,-0.26832,0.00012,24.34104]
[1779230809952,38.72,76694.44,0.6,-0.26832,0.00012,24.34104]
[1779230810027,38.72,76694.44,0.6,-0.26832,0.00012,24.34104]
[1779230811005,38.72,76692.25,0.6,-0.26858,0.00012,24.35193]
[1779230814446,38.72,76691.83,0.6,-0.26863,0.00012,24.35417]
[1779230814459,38.72,76691.83,0.6,-0.26863,0.00012,24.35417]
[1779230815630,38.72,76689.76,0.6,-0.26887,0.00012,24.36449]
[1779230816565,38.72,76688.63,0.6,-0.269,0.00012,24.37011]
[1779230816598,38.72,76688.63,0.6,-0.269,0.00012,24.37011]
[1779230816913,38.72,76688.63,0.6,-0.269,0.00012,24.37011]
[1779230818801,38.72,76679.83,0.6,-0.27002,0.00012,24.41347]
[1779230821057,38.72,76679.83,0.6,-0.27002,0.00012,24.41346]
[1779230821332,38.72,76679.83,0.6,-0.27002,0.00012,24.41346]
[1779230821340,38.72,76679.83,0.6,-0.27002,0.00012,24.41346]
[1779230822849,38.72,76679.86,0.6,-0.27001,0.00012,24.41329]
[1779230826271,38.72,76678.63,0.6,-0.27016,0.00012,24.41927]
[1779230826273,38.72,76678.63,0.6,-0.27016,0.00012,24.41927]
[1779230828706,38.72,76678.17,0.6,-0.27021,0.00012,24.42146]
[1779230829167,38.72,76678.17,0.6,-0.27021,0.00012,24.42146]
[1779230829182,38.72,76678.17,0.6,-0.27021,0.00012,24.42146]
[1779230829619,38.72,76678.17,0.6,-0.27021,0.00012,24.4214]
[1779230829745,38.72,76678.17,0.6,-0.27021,0.00012,24.4214]
[1779230836286,38.72,76672.8,0.6,-0.27082,0.00012,24.44759]
[1779230840369,38.72,76671.59,0.6,-0.27096,0.00012,24.4532]
[1779230840418,38.72,76671.59,0.6,-0.27096,0.00012,24.4532]
[1779230840438,38.72,76671.59,0.6,-0.27096,0.00012,24.4532]
[1779230841058,38.72,76671.8,0.6,-0.27093,0.00012,24.45196]
[1779230841754,38.72,76671.99,0.6,-0.2709,0.00012,24.45096]
[1779230842025,38.72,76671.99,0.6,-0.2709,0.00012,24.45096]
[1779230844763,38.72,76673.23,0.6,-0.27076,0.00012,24.44475]
[1779230852770,38.71,76673.2,0.6,-0.27073,0.00012,24.44092]
[1779230857630,38.71,76673.66,0.6,-0.27067,0.00012,24.43841]
[1779230857632,38.71,76673.66,0.6,-0.27067,0.00012,24.43841]
[1779230859726,38.71,76674.49,0.6,-0.27057,0.00012,24.43421]
[1779230859998,38.71,76674.49,0.6,-0.27057,0.00012,24.43421]
[1779230870656,38.71,76674.16,0.6,-0.2706,0.00012,24.43522]
[1779230871726,38.71,76674.16,0.6,-0.27059,0.00012,24.43511]
[1779230873045,38.71,76674.8,0.6,-0.27052,0.00012,24.43185]
[1779230873685,38.71,76674.6,0.6,-0.27054,0.00012,24.43278]
[1779230874811,38.71,76674.19,0.6,-0.27058,0.00012,24.43474]
[1779230879958,38.71,76674.57,0.6,-0.27053,0.00012,24.43254]
[1779230882985,38.71,76674.36,0.6,-0.27056,0.00012,24.43347]
[1779230883805,38.7,76673.91,0.6,-0.27061,0.00012,24.43562]
[1779230891036,38.7,76673.8,0.6,-0.27061,0.00012,24.43572]
[1779230891616,38.7,76673.8,0.6,-0.27061,0.00012,24.43572]
[1779230893608,38.7,76673.18,0.6,-0.27068,0.00012,24.4387]
[1779230900710,38.7,76671.86,0.6,-0.27082,0.00012,24.4447]
[1779230902628,38.7,76672.16,0.6,-0.27078,0.00012,24.4431]
[1779230902640,38.7,76672.16,0.6,-0.27078,0.00012,24.4431]
[1779230903770,38.7,76677.47,0.6,-0.27017,0.00012,24.41697]
[1779230904076,38.7,76677.47,0.6,-0.27017,0.00012,24.41697]
[1779230904757,38.7,76678.73,0.6,-0.27002,0.00012,24.41074]
[1779230905749,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230905755,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230905824,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230905884,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230905936,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230906363,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230906391,38.7,76680.72,0.6,-0.26979,0.00012,24.40093]
[1779230906724,38.7,76683.37,0.6,-0.26948,0.00012,24.38787]
[1779230907426,38.7,76683.37,0.6,-0.26948,0.00012,24.38787]
[1779230907882,38.7,76687.98,0.6,-0.26895,0.00012,24.36514]
[1779230908374,38.7,76687.98,0.6,-0.26895,0.00012,24.36514]
[1779230909403,38.7,76688.68,0.6,-0.26887,0.00012,24.36172]
[1779230909493,38.7,76688.68,0.6,-0.26887,0.00012,24.36172]
[1779230915206,38.7,76693.83,0.6,-0.26827,0.00012,24.33327]
[1779230923262,38.7,76694.15,0.6,-0.26824,0.00012,24.33225]
[1779230930114,38.71,76694.01,0.6,-0.26826,0.00012,24.33325]
[1779230933336,38.71,76697.57,0.6,-0.26786,0.00012,24.31604]
[1779230933824,38.71,76701.98,0.6,-0.26736,0.00012,24.29428]
[1779230935242,38.71,76704.36,0.6,-0.26709,0.00012,24.28259]
[1779230935872,38.71,76704.36,0.6,-0.26709,0.00012,24.28273]
[1779230938183,38.71,76705.35,0.6,-0.26698,0.00012,24.27809]
[1779230942533,38.71,76708.26,0.6,-0.26666,0.00011,24.26421]
[1779230948437,38.72,76707.3,0.6,-0.26679,0.00011,24.27009]
[1779230950329,38.72,76705.21,0.6,-0.26704,0.00012,24.28062]
[1779230955360,38.72,76696.52,0.6,-0.26805,0.00012,24.32424]
[1779230955826,38.72,76696.59,0.6,-0.26804,0.00012,24.32398]
[1779230957067,38.72,76696.46,0.6,-0.26806,0.00012,24.32471]
[1779230960222,38.72,76697.33,0.6,-0.26797,0.00012,24.32065]
[1779230965556,38.72,76693.74,0.6,-0.26839,0.00012,24.33889]
[1779230971597,38.73,76696.5,0.6,-0.26806,0.00012,24.32228]
[1779230974102,38.73,76696.55,0.6,-0.26806,0.00012,24.32211]
[1779230977035,38.73,76702.14,0.6,-0.26742,0.00012,24.29477]
[1779230984115,38.73,76702.18,0.6,-0.26743,0.00012,24.29508]
[1779230991738,38.73,76702.18,0.6,-0.26745,0.00012,24.29607]
[1779230996773,38.74,76702.21,0.6,-0.26746,0.00012,24.29641]
[1779230999809,38.74,76700.38,0.6,-0.26767,0.00012,24.30566]
[1779231005835,38.74,76700.04,0.6,-0.26772,0.00012,24.30788]
[1779231010871,38.74,76700.02,0.6,-0.26773,0.00012,24.30839]
[1779231015905,38.74,76698.51,0.6,-0.26792,0.00012,24.31626]
[1779231020941,38.74,76699.66,0.6,-0.26779,0.00012,24.31092]
[1779231023548,38.75,76699.73,0.6,-0.26778,0.00012,24.31065]
[1779231028998,38.75,76699.31,0.6,-0.26784,0.00012,24.31324]
[1779231033206,38.75,76699.28,0.6,-0.26783,0.00012,24.31021]
[1779231039069,38.75,76698.32,0.6,-0.26795,0.00012,24.31545]
[1779231044106,38.75,76695.33,0.6,-0.26831,0.00012,24.33054]
[1779231048864,38.75,76691.36,0.6,-0.26877,0.00012,24.35038]
[1779231050844,38.75,76691.68,0.6,-0.26873,0.00012,24.34885]
[1779231051977,38.75,76691.6,0.6,-0.26874,0.00012,24.34928]
[1779231052078,38.75,76691.6,0.6,-0.26874,0.00012,24.34931]
[1779231057199,38.75,76691.56,0.6,-0.26875,0.00012,24.34965]
[1779231062235,38.75,76691.19,0.6,-0.2688,0.00012,24.35161]
[1779231068276,38.76,76690.85,0.6,-0.26884,0.00012,24.35341]
[1779231075325,38.76,76690.82,0.6,-0.26885,0.00012,24.3537]
[1779231080360,38.76,76690.8,0.6,-0.26885,0.00012,24.3539]
[1779231081905,38.76,76690.84,0.6,-0.26885,0.00012,24.35373]
[1779231081913,38.76,76690.84,0.6,-0.26885,0.00012,24.35373]
[1779231082019,38.76,76690.84,0.6,-0.26885,0.00012,24.35373]
[1779231082221,38.76,76690.84,0.6,-0.26885,0.00012,24.35373]
[1779231082252,38.76,76690.84,0.6,-0.26885,0.00012,24.35373]
[1779231082374,38.76,76679.75,0.6,-0.27013,0.00012,24.40829]
[1779231084580,38.76,76676.44,0.6,-0.27051,0.00012,24.42449]
[1779231085553,38.76,76676.01,0.6,-0.27056,0.00012,24.42654]
[1779231086166,38.76,76676.01,0.6,-0.27056,0.00012,24.42648]
[1779231090297,38.75,76674.27,0.6,-0.27075,0.00012,24.43472]
[1779231090443,38.75,76674.27,0.6,-0.27075,0.00012,24.43472]
[1779231090587,38.75,76674.27,0.6,-0.27075,0.00012,24.43472]
[1779231091605,38.75,76676.42,0.6,-0.2705,0.00012,24.42412]
[1779231092420,38.75,76683.27,0.6,-0.26969,0.00012,24.38704]
[1779231093116,38.75,76684.01,0.6,-0.2696,0.00012,24.38339]
[1779231093122,38.75,76684.01,0.6,-0.2696,0.00012,24.38339]
[1779231094547,38.75,76684.14,0.6,-0.26959,0.00012,24.38273]
[1779231100501,38.75,76676.98,0.6,-0.27041,0.00012,24.41768]
[1779231105536,38.75,76677.81,0.6,-0.27031,0.00012,24.41335]
[1779231107627,38.75,76677.44,0.6,-0.27035,0.00012,24.41512]
[1779231111553,38.75,76677.39,0.6,-0.27035,0.00012,24.41518]
[1779231113038,38.75,76676.03,0.6,-0.27051,0.00012,24.42175]
[1779231114011,38.75,76674.75,0.6,-0.27065,0.00012,24.42797]
[1779231114040,38.75,76674.75,0.6,-0.27065,0.00012,24.42797]
[1779231114056,38.75,76674.75,0.6,-0.27065,0.00012,24.42797]
[1779231117132,38.75,76671.03,0.6,-0.27108,0.00012,24.44597]
[1779231117695,38.75,76671.03,0.6,-0.27108,0.00012,24.44597]
[1779231118038,38.75,76669.19,0.6,-0.27129,0.00012,24.45489]
[1779231118617,38.75,76669.19,0.6,-0.27129,0.00012,24.45489]
[1779231120137,38.75,76669.16,0.6,-0.27129,0.00012,24.45487]
[1779231120192,38.75,76669.16,0.6,-0.27129,0.00012,24.45487]
[1779231120812,38.75,76669.16,0.6,-0.27129,0.00012,24.45487]
[1779231122031,38.75,76676.83,0.6,-0.2704,0.00012,24.41714]
[1779231127691,38.75,76679.65,0.6,-0.27007,0.00012,24.4031]
[1779231132726,38.75,76681.88,0.6,-0.26981,0.00012,24.39202]
[1779231134680,38.75,76681.88,0.6,-0.26981,0.00012,24.39202]
[1779231134694,38.75,76681.88,0.6,-0.26981,0.00012,24.39202]
[1779231139775,38.75,76683.89,0.6,-0.26957,0.00012,24.38211]
[1779231144809,38.75,76684.33,0.6,-0.26952,0.00012,24.37995]
[1779231147099,38.75,76686.7,0.6,-0.26925,0.00012,24.3683]
[1779231147109,38.75,76686.7,0.6,-0.26925,0.00012,24.3683]
[1779231150539,38.75,76690.62,0.6,-0.2688,0.00012,24.34906]
[1779231150766,38.75,76690.62,0.6,-0.2688,0.00012,24.34906]
[1779231152395,38.75,76689.93,0.6,-0.26886,0.00012,24.34913]
[1779231157900,38.75,76689.77,0.6,-0.26888,0.00012,24.35014]
[1779231162936,38.75,76689.6,0.6,-0.26891,0.00012,24.35115]
[1779231166051,38.75,76691.67,0.6,-0.26867,0.00012,24.34102]
[1779231166131,38.75,76691.67,0.6,-0.26867,0.00012,24.34102]
[1779231173006,38.75,76699.22,0.6,-0.26781,0.00012,24.30436]
[1779231174556,38.75,76699.22,0.6,-0.26781,0.00012,24.30436]
[1779231180055,38.75,76692.97,0.6,-0.26854,0.00012,24.33566]
[1779231186096,38.75,76690.45,0.6,-0.26884,0.00012,24.34838]
[1779231192140,38.76,76697.13,0.6,-0.26808,0.00012,24.31569]
[1779231193425,38.76,76697.13,0.6,-0.26808,0.00012,24.31569]
[1779231193632,38.76,76697.13,0.6,-0.26808,0.00012,24.31569]
[1779231199189,38.76,76698.07,0.6,-0.26798,0.00012,24.31164]
[1779231200948,38.76,76697.81,0.6,-0.26801,0.00012,24.31301]
[1779231203299,38.76,76692.57,0.6,-0.26862,0.00012,24.33904]
[1779231210266,38.76,76688.58,0.6,-0.26909,0.00012,24.35906]
[1779231215300,38.76,76686.15,0.6,-0.26935,0.00012,24.36768]
[1779231220337,38.76,76685.49,0.6,-0.26943,0.00012,24.37094]
[1779231225372,38.76,76683.64,0.6,-0.26964,0.00012,24.37998]
[1779231228872,38.76,76683.52,0.6,-0.26965,0.00012,24.38054]
[1779231235462,38.76,76687.34,0.6,-0.26921,0.00012,24.36179]
[1779231240498,38.76,76686.79,0.6,-0.26928,0.00012,24.36457]
[1779231245533,38.76,76687.13,0.6,-0.26924,0.00012,24.36296]
[1779231250567,38.76,76687.35,0.6,-0.26922,0.00012,24.36195]
[1779231255602,38.76,76687.52,0.6,-0.2692,0.00012,24.36118]
[1779231261645,38.76,76687.29,0.6,-0.26923,0.00012,24.36239]
[1779231266680,38.76,76687.04,0.6,-0.26926,0.00012,24.36367]
[1779231274736,38.76,76686.71,0.6,-0.26928,0.00012,24.36195]
[1779231280778,38.76,76685.38,0.6,-0.26943,0.00012,24.36852]
[1779231285812,38.76,76685.75,0.6,-0.26939,0.00012,24.36672]
[1779231290848,38.76,76686.0,0.6,-0.26936,0.00012,24.36549]
[1779231296018,38.76,76686.69,0.6,-0.26928,0.00012,24.36212]
[1779231301926,38.76,76687.08,0.6,-0.26924,0.00012,24.36024]
[1779231307969,38.76,76687.87,0.6,-0.26915,0.00012,24.35641]
[1779231308602,38.76,76687.87,0.6,-0.26915,0.00012,24.35641]
[1779231308849,38.76,76687.87,0.6,-0.26915,0.00012,24.35641]
[1779231318037,38.76,76687.29,0.6,-0.26922,0.00012,24.35939]
[1779231318235,38.76,76687.29,0.6,-0.26922,0.00012,24.35939]
[1779231318381,38.76,76687.29,0.6,-0.26922,0.00012,24.35939]
[1779231324080,38.77,76694.88,0.6,-0.26835,0.00012,24.32225]
[1779231327651,38.77,76695.27,0.6,-0.2683,0.00012,24.32044]
[1779231327962,38.77,76695.27,0.6,-0.2683,0.00012,24.32044]
[1779231329799,38.77,76702.72,0.6,-0.26745,0.00012,24.28373]
[1779231332113,38.77,76703.69,0.6,-0.26733,0.00012,24.27594]
[1779231332674,38.77,76703.69,0.6,-0.26733,0.00012,24.27594]
[1779231332775,38.77,76703.69,0.6,-0.26733,0.00012,24.27594]
[1779231332795,38.77,76703.69,0.6,-0.26733,0.00012,24.27594]
[1779231332893,38.77,76703.69,0.6,-0.26733,0.00012,24.27594]
[1779231334149,38.77,76692.09,0.6,-0.26867,0.00012,24.33343]
[1779231335850,38.77,76692.09,0.6,-0.26867,0.00012,24.33343]
[1779231336786,38.77,76692.25,0.6,-0.26865,0.00012,24.33274]
[1779231343213,38.77,76691.16,0.6,-0.26878,0.00012,24.33843]
[1779231348247,38.77,76690.83,0.6,-0.26882,0.00012,24.34027]
[1779231353283,38.77,76691.37,0.6,-0.26877,0.00012,24.33782]
[1779231359325,38.77,76691.46,0.6,-0.26876,0.00012,24.33762]
[1779231361457,38.77,76687.93,0.6,-0.26917,0.00012,24.35504]
[1779231361618,38.77,76687.93,0.6,-0.26917,0.00012,24.35504]
[1779231362040,38.77,76687.93,0.6,-0.26917,0.00012,24.35504]
[1779231363536,38.77,76686.55,0.6,-0.26933,0.00012,24.36189]
[1779231365306,38.77,76688.75,0.6,-0.26908,0.00012,24.35109]
[1779231371409,38.78,76690.4,0.6,-0.26889,0.00012,24.34305]
[1779231376443,38.78,76692.16,0.6,-0.26869,0.00012,24.33455]
[1779231377522,38.78,76692.16,0.6,-0.26869,0.00012,24.33455]
[1779231378398,38.78,76692.28,0.6,-0.26868,0.00012,24.33399]
[1779231380042,38.78,76694.76,0.6,-0.26839,0.00012,24.3218]
[1779231384759,38.78,76694.25,0.6,-0.26845,0.00012,24.32451]
[1779231388033,38.78,76691.87,0.6,-0.26873,0.00012,24.33643]
[1779231393563,38.78,76685.81,0.6,-0.26941,0.00012,24.36296]
[1779231398598,38.78,76685.59,0.6,-0.26944,0.00012,24.36403]
[1779231400103,38.78,76685.59,0.6,-0.26944,0.00012,24.36403]
[1779231409675,38.78,76685.06,0.6,-0.2695,0.00012,24.36654]
[1779231414709,38.78,76684.45,0.6,-0.26957,0.00012,24.36948]
[1779231419745,38.78,76684.64,0.6,-0.26954,0.00012,24.36848]
[1779231424787,38.78,76685.67,0.6,-0.26942,0.00012,24.36335]
[1779231427822,38.78,76686.01,0.6,-0.26938,0.00012,24.36166]
[1779231428038,38.78,76686.01,0.6,-0.26938,0.00012,24.36166]
[1779231429848,38.78,76677.93,0.6,-0.27032,0.00012,24.40131]
[1779231435556,38.78,76680.21,0.6,-0.27005,0.00012,24.38988]
[1779231436152,38.78,76680.21,0.6,-0.27005,0.00012,24.38988]
[1779231441907,38.77,76682.2,0.6,-0.26981,0.00012,24.37994]
[1779231446941,38.77,76682.46,0.6,-0.26978,0.00012,24.37859]
[1779231449734,38.77,76682.68,0.6,-0.26976,0.00012,24.37748]
[1779231452701,38.77,76679.21,0.6,-0.27014,0.00012,24.39107]
[1779231458020,38.77,76685.57,0.6,-0.2694,0.00012,24.35981]
[1779231463055,38.77,76686.23,0.6,-0.26933,0.00012,24.35662]
[1779231464567,38.77,76686.04,0.6,-0.26935,0.00012,24.35756]
[1779231465079,38.77,76686.04,0.6,-0.26935,0.00012,24.35756]
[1779231471111,38.77,76678.43,0.6,-0.27023,0.00012,24.39478]
[1779231474064,38.77,76678.75,0.6,-0.27019,0.00012,24.39315]
[1779231474415,38.77,76677.96,0.6,-0.27028,0.00012,24.39699]
[1779231480174,38.77,76677.91,0.6,-0.27028,0.00012,24.39704]
[1779231483256,38.77,76676.65,0.6,-0.27042,0.00012,24.40312]
[1779231487445,38.77,76677.63,0.6,-0.27031,0.00012,24.39818]
[1779231487795,38.77,76677.63,0.6,-0.27031,0.00012,24.39818]
[1779231497293,38.77,76679.69,0.6,-0.27006,0.00012,24.38784]
[1779231502328,38.77,76678.93,0.6,-0.27015,0.00012,24.39144]
[1779231506748,38.77,76678.87,0.6,-0.27015,0.00012,24.39164]
[1779231506877,38.77,76678.87,0.6,-0.27015,0.00012,24.39164]
[1779231508621,38.77,76669.42,0.6,-0.27124,0.00012,24.43776]
[1779231510129,38.77,76669.42,0.6,-0.27124,0.00012,24.43776]
[1779231510477,38.77,76669.42,0.6,-0.27124,0.00012,24.43769]
[1779231511247,38.77,76669.42,0.6,-0.27124,0.00012,24.43769]
[1779231511275,38.77,76669.38,0.6,-0.27125,0.00012,24.43781]
[1779231511276,38.77,76669.38,0.6,-0.27125,0.00012,24.43781]
[1779231511288,38.77,76669.38,0.6,-0.27125,0.00012,24.43781]
[1779231511465,38.77,76669.38,0.6,-0.27125,0.00012,24.43781]
[1779231517433,38.77,76666.11,0.6,-0.27159,0.00012,24.44992]
[1779231524083,38.76,76665.97,0.6,-0.27161,0.00012,24.45043]
[1779231525150,38.76,76665.69,0.6,-0.27163,0.00012,24.45136]
[1779231528762,38.76,76663.63,0.6,-0.27186,0.00012,24.46105]
[1779231529884,38.76,76662.18,0.6,-0.27203,0.00012,24.46802]
[1779231529953,38.76,76662.18,0.6,-0.27203,0.00012,24.46802]
[1779231531598,38.76,76653.47,0.6,-0.27304,0.00012,24.51032]
[1779231540593,38.76,76650.35,0.6,-0.27339,0.00012,24.52489]
[1779231541839,38.76,76650.35,0.6,-0.27339,0.00012,24.52489]
[1779231541908,38.76,76650.35,0.6,-0.27339,0.00012,24.52489]
[1779231543851,38.76,76644.06,0.6,-0.27412,0.00012,24.55521]
[1779231549657,38.75,76643.6,0.6,-0.27415,0.00012,24.55663]
[1779231552061,38.75,76643.72,0.6,-0.27414,0.00012,24.55594]
[1779231553859,38.75,76650.53,0.6,-0.27334,0.00012,24.52271]
[1779231560734,38.75,76653.19,0.6,-0.27302,0.00012,24.50926]
[1779231566776,38.75,76653.77,0.6,-0.27294,0.00012,24.50607]
[1779231571810,38.75,76655.67,0.6,-0.27269,0.00012,24.4932]
[1779231576846,38.75,76655.67,0.6,-0.27269,0.00012,24.49297]
[1779231581794,38.74,76655.67,0.6,-0.27269,0.00012,24.49288]
[1779231582773,38.74,76654.75,0.6,-0.27279,0.00012,24.49721]
[1779231585843,38.74,76653.6,0.6,-0.27292,0.00012,24.50263]
[1779231590944,38.74,76651.08,0.6,-0.2732,0.00012,24.51445]
[1779231597998,38.74,76652.05,0.6,-0.27308,0.00012,24.50924]
[1779231601317,38.74,76651.84,0.6,-0.2731,0.00012,24.51013]
[1779231601340,38.74,76651.84,0.6,-0.2731,0.00012,24.51013]
[1779231601978,38.74,76651.84,0.6,-0.2731,0.00012,24.51013]
[1779231602020,38.74,76651.84,0.6,-0.2731,0.00012,24.51013]
[1779231602313,38.74,76651.84,0.6,-0.2731,0.00012,24.51013]
[1779231602417,38.74,76651.84,0.6,-0.2731,0.00012,24.51013]
[1779231602037,38.74,76643.1,0.6,-0.27412,0.00012,24.5524]
[1779231602639,38.74,76643.1,0.6,-0.27412,0.00012,24.5524]
[1779231602692,38.74,76643.1,0.6,-0.27412,0.00012,24.5524]
[1779231602950,38.74,76643.1,0.6,-0.27412,0.00012,24.5524]
[1779231603020,38.74,76643.1,0.6,-0.27412,0.00012,24.5524]
[1779231603036,38.74,76643.1,0.6,-0.27412,0.00012,24.5524]
[1779231605064,38.74,76630.45,0.6,-0.2756,0.00012,24.61376]
[1779231605212,38.74,76630.45,0.6,-0.2756,0.00012,24.61376]
[1779231605350,38.74,76630.45,0.6,-0.2756,0.00012,24.61376]
[1779231608134,38.74,76626.63,0.6,-0.27605,0.00012,24.63237]
[1779231608136,38.74,76626.63,0.6,-0.27605,0.00012,24.63237]
[1779231609267,38.74,76622.67,0.6,-0.27652,0.00012,24.65147]
[1779231612088,38.74,76612.67,0.6,-0.27769,0.00012,24.69943]
[1779231616416,38.74,76611.13,0.6,-0.27787,0.00012,24.70678]
[1779231617014,38.74,76611.13,0.6,-0.27787,0.00012,24.70678]
[1779231617048,38.74,76611.13,0.6,-0.27787,0.00012,24.70678]
[1779231617283,38.74,76611.13,0.6,-0.27787,0.00012,24.70678]
[1779231617323,38.74,76622.44,0.6,-0.27655,0.00012,24.6526]
[1779231617434,38.74,76622.44,0.6,-0.27655,0.00012,24.6526]
[1779231617448,38.74,76622.44,0.6,-0.27655,0.00012,24.6526]
[1779231618079,38.74,76622.44,0.6,-0.27655,0.00012,24.6526]
[1779231619283,38.74,76627.1,0.6,-0.276,0.00012,24.63026]
[1779231620838,38.74,76625.93,0.6,-0.27614,0.00012,24.63604]
[1779231626218,38.74,76626.92,0.6,-0.27604,0.00012,24.63176]
[1779231631253,38.75,76627.21,0.6,-0.27599,0.00012,24.62737]
[1779231637296,38.75,76626.96,0.6,-0.27603,0.00012,24.62901]
[1779231643338,38.75,76627.72,0.6,-0.27595,0.00012,24.62581]
[1779231648373,38.75,76627.37,0.6,-0.276,0.00012,24.62787]
[1779231653407,38.75,76627.07,0.6,-0.27605,0.00012,24.6297]
[1779231658443,38.76,76626.71,0.6,-0.2761,0.00012,24.6318]
[1779231663482,38.76,76623.9,0.6,-0.27643,0.00012,24.64567]
[1779231668518,38.76,76625.98,0.6,-0.2762,0.00012,24.63602]
[1779231673553,38.76,76625.93,0.6,-0.27621,0.00012,24.63662]
[1779231678588,38.76,76625.98,0.6,-0.27622,0.00012,24.63674]
[1779231684187,38.76,76626.07,0.6,-0.27621,0.00012,24.63653]
[1779231684392,38.76,76626.07,0.6,-0.27621,0.00012,24.63674]
[1779231688106,38.76,76634.64,0.6,-0.27521,0.00012,24.59531]
[1779231689876,38.76,76635.43,0.6,-0.27511,0.00012,24.59137]
[1779231695706,38.76,76635.99,0.6,-0.27502,0.00012,24.58493]
[1779231700742,38.76,76635.94,0.6,-0.27502,0.00012,24.5849]
[1779231705777,38.76,76636.26,0.6,-0.27498,0.00012,24.58314]
[1779231707410,38.76,76636.26,0.6,-0.27498,0.00012,24.58314]
[1779231710346,38.76,76636.03,0.6,-0.275,0.00012,24.58417]
[1779231711819,38.76,76648.43,0.6,-0.27355,0.00012,24.52409]
[1779231717226,38.76,76647.87,0.6,-0.27362,0.00012,24.5269]
[1779231719685,38.76,76654.49,0.6,-0.27285,0.00012,24.49485]
[1779231721434,38.76,76654.75,0.6,-0.27282,0.00012,24.49365]
[1779231728199,38.76,76654.18,0.6,-0.27288,0.00012,24.49601]
[1779231729514,38.76,76654.18,0.6,-0.27288,0.00012,24.49582]
[1779231729576,38.76,76654.18,0.6,-0.27288,0.00012,24.49582]
[1779231730044,38.76,76654.18,0.6,-0.27288,0.00012,24.49582]
[1779231730209,38.76,76654.18,0.6,-0.27288,0.00012,24.49582]
[1779231730982,38.76,76655.52,0.6,-0.27272,0.00012,24.48912]
[1779231734665,38.75,76652.71,0.6,-0.27304,0.00012,24.50246]
[1779231734960,38.75,76652.71,0.6,-0.27304,0.00012,24.50246]
[1779231736422,38.75,76649.55,0.6,-0.2734,0.00012,24.51771]
[1779231745528,38.75,76647.49,0.6,-0.27361,0.00012,24.52645]
[1779231751094,38.75,76646.28,0.6,-0.27373,0.00012,24.52893]
[1779231756129,38.75,76646.48,0.6,-0.27371,0.00012,24.52802]
[1779231757741,38.75,76647.52,0.6,-0.27359,0.00012,24.52298]
[1779231761552,38.75,76651.42,0.6,-0.27314,0.00012,24.50418]
[1779231767530,38.75,76652.37,0.6,-0.27302,0.00012,24.49913]
[1779231769038,38.75,76657.28,0.6,-0.27244,0.00012,24.47492]
[1779231772066,38.74,76659.22,0.6,-0.27221,0.00012,24.46532]
[1779231772761,38.74,76659.35,0.6,-0.27219,0.00012,24.46455]
[1779231778283,38.74,76659.36,0.6,-0.27218,0.00012,24.46412]
[1779231782753,38.74,76659.07,0.6,-0.27221,0.00012,24.46528]
[1779231783683,38.74,76659.26,0.6,-0.27219,0.00012,24.46429]
[1779231789360,38.74,76658.98,0.6,-0.27221,0.00012,24.46528]
[1779231789553,38.74,76658.98,0.6,-0.27221,0.00012,24.46528]
[1779231793553,38.74,76659.09,0.6,-0.2722,0.00012,24.46463]
[1779231799309,38.74,76659.28,0.6,-0.27217,0.00012,24.46327]
[1779231799366,38.74,76659.28,0.6,-0.27217,0.00012,24.46327]
[1779231799388,38.74,76659.28,0.6,-0.27217,0.00012,24.46327]
[1779231799410,38.74,76659.28,0.6,-0.27217,0.00012,24.46327]
[1779231799466,38.74,76659.28,0.6,-0.27217,0.00012,24.46327]
[1779231799490,38.74,76659.28,0.6,-0.27217,0.00012,24.46327]
[1779231799576,38.74,76662.11,0.6,-0.27184,0.00012,24.4494]
[1779231799633,38.74,76662.11,0.6,-0.27184,0.00012,24.4494]
[1779231799645,38.74,76662.11,0.6,-0.27184,0.00012,24.4494]
[1779231799923,38.74,76662.11,0.6,-0.27184,0.00012,24.4494]
[1779231800044,38.74,76662.11,0.6,-0.27184,0.00012,24.4494]
[1779231802883,38.74,76672.32,0.6,-0.27065,0.00012,24.39941]
[1779231802885,38.74,76672.32,0.6,-0.27065,0.00012,24.39941]
[1779231808493,38.74,76675.61,0.6,-0.27027,0.00012,24.38344]
[1779231808787,38.74,76675.61,0.6,-0.27027,0.00012,24.38344]
[1779231809200,38.74,76675.61,0.6,-0.27027,0.00012,24.38344]
[1779231812010,38.74,76675.3,0.6,-0.27029,0.00012,24.38166]
[1779231813799,38.74,76675.33,0.6,-0.27029,0.00012,24.38158]
[1779231816002,38.74,76675.33,0.6,-0.27029,0.00012,24.38158]
[1779231824398,38.74,76675.37,0.6,-0.27029,0.00012,24.38158]
[1779231824407,38.74,76675.37,0.6,-0.27029,0.00012,24.38158]
[1779231824606,38.74,76684.56,0.6,-0.26923,0.00012,24.33651]
[1779231828071,38.74,76686.2,0.6,-0.26904,0.00012,24.32867]
[1779231828453,38.74,76686.2,0.6,-0.26904,0.00012,24.32867]
[1779231829594,38.74,76682.23,0.6,-0.26952,0.00012,24.3492]
[1779231832045,38.74,76680.81,0.6,-0.26969,0.00012,24.35624]
[1779231837962,38.75,76678.69,0.6,-0.26994,0.00012,24.36692]
[1779231837998,38.75,76678.69,0.6,-0.26994,0.00012,24.36692]
[1779231839024,38.75,76678.72,0.6,-0.26994,0.00012,24.36683]
[1779231846760,38.75,76678.58,0.6,-0.26996,0.00012,24.36772]
[1779231851915,38.75,76678.3,0.6,-0.26999,0.00012,24.36917]
[1779231858845,38.75,76678.95,0.6,-0.26992,0.00012,24.36611]
[1779231860694,38.75,76679.02,0.6,-0.26991,0.00012,24.36579]
[1779231860801,38.75,76679.02,0.6,-0.26991,0.00012,24.36579]
[1779231861367,38.75,76679.02,0.6,-0.26991,0.00012,24.36579]
[1779231861786,38.75,76674.56,0.6,-0.27043,0.00012,24.38772]
[1779231862739,38.75,76667.74,0.6,-0.27122,0.00012,24.42112]
[1779231863103,38.75,76667.74,0.6,-0.27122,0.00012,24.42112]
[1779231863810,38.75,76667.19,0.6,-0.27128,0.00012,24.42376]
[1779231867574,38.75,76667.33,0.6,-0.27126,0.00012,24.42293]
[1779231873113,38.75,76667.59,0.6,-0.27121,0.00012,24.41796]
[1779231875831,38.75,76669.97,0.6,-0.27093,0.00012,24.40622]
[1779231876776,38.74,76668.78,0.6,-0.27107,0.00012,24.41197]
[1779231886035,38.74,76668.93,0.6,-0.27104,0.00012,24.41083]
[1779231887781,38.74,76668.72,0.6,-0.27106,0.00012,24.41181]
[1779231888996,38.74,76668.72,0.6,-0.27106,0.00012,24.41181]
[1779231890797,38.74,76666.99,0.6,-0.27126,0.00012,24.42015]
[1779231898036,38.74,76667.0,0.6,-0.27126,0.00012,24.41999]
[1779231900711,38.74,76667.3,0.6,-0.27121,0.00012,24.41809]
[1779231901251,38.74,76667.3,0.6,-0.27121,0.00012,24.41809]
[1779231904714,38.74,76667.16,0.6,-0.27122,0.00012,24.41855]
[1779231905724,38.74,76667.17,0.6,-0.27122,0.00012,24.41844]
[1779231905731,38.74,76667.17,0.6,-0.27122,0.00012,24.41844]
[1779231905902,38.74,76667.17,0.6,-0.27122,0.00012,24.41844]
[1779231905907,38.74,76667.17,0.6,-0.27122,0.00012,24.41844]
[1779231907423,38.74,76665.74,0.6,-0.27139,0.00012,24.42537]
[1779231907430,38.74,76665.74,0.6,-0.27139,0.00012,24.42537]
[1779231907487,38.74,76665.74,0.6,-0.27139,0.00012,24.42537]
[1779231908392,38.74,76662.9,0.6,-0.27171,0.00012,24.4392]
[1779231913974,38.74,76666.29,0.6,-0.27131,0.00012,24.42224]
[1779231919267,38.73,76666.13,0.6,-0.27132,0.00012,24.42262]
[1779231924301,38.73,76665.59,0.6,-0.27138,0.00012,24.42492]
[1779231925727,38.73,76664.97,0.6,-0.27145,0.00012,24.42788]
[1779231931082,38.73,76654.81,0.6,-0.27262,0.00012,24.47689]
[1779231932150,38.73,76650.16,0.6,-0.27314,0.00012,24.496]
[1779231937392,38.73,76648.2,0.6,-0.27335,0.00012,24.5047]
[1779231942428,38.72,76649.36,0.6,-0.2732,0.00012,24.49838]
[1779231947464,38.72,76649.47,0.6,-0.27317,0.00012,24.4972]
[1779231952499,38.72,76649.95,0.6,-0.2731,0.00012,24.49424]
[1779231960555,38.71,76650.31,0.6,-0.27303,0.00012,24.49154]
[1779231965590,38.71,76650.37,0.6,-0.27301,0.00012,24.49066]
[1779231965744,38.71,76650.37,0.6,-0.27301,0.00012,24.49066]
[1779231971633,38.71,76650.55,0.6,-0.27298,0.00012,24.48911]
[1779231974687,38.71,76651.43,0.6,-0.27287,0.00012,24.4846]
[1779231975158,38.7,76652.37,0.6,-0.27276,0.00012,24.47992]
[1779231978891,38.7,76658.27,0.6,-0.27206,0.00012,24.45083]
[1779231983048,38.7,76661.07,0.6,-0.27173,0.00012,24.43693]
[1779231989759,38.7,76661.81,0.6,-0.27164,0.00012,24.4329]
[1779231992236,38.7,76661.8,0.6,-0.27164,0.00012,24.43289]
[1779231992258,38.7,76661.8,0.6,-0.27164,0.00012,24.43289]
[1779231992260,38.7,76661.8,0.6,-0.27164,0.00012,24.43289]
[1779231997816,38.7,76658.63,0.6,-0.27198,0.00012,24.44465]
[1779232002418,38.7,76657.83,0.6,-0.27207,0.00012,24.44839]
[1779232007885,38.7,76657.8,0.6,-0.27206,0.00012,24.44808]
[1779232012921,38.69,76658.5,0.6,-0.27197,0.00012,24.44429]
[1779232017957,38.69,76658.61,0.6,-0.27195,0.00012,24.44341]
[1779232023543,38.69,76658.69,0.6,-0.27194,0.00012,24.44274]
[1779232025259,38.69,76659.98,0.6,-0.27178,0.00012,24.4363]
[1779232031051,38.69,76662.76,0.6,-0.27145,0.00012,24.42231]
[1779232036644,38.69,76662.94,0.6,-0.27143,0.00012,24.42126]
[1779232042128,38.69,76664.09,0.6,-0.27129,0.00012,24.41536]
[1779232055218,38.69,76666.49,0.6,-0.27098,0.00012,24.40001]
[1779232060255,38.69,76666.46,0.6,-0.27099,0.00012,24.40013]
[1779232068310,38.69,76666.99,0.6,-0.27092,0.00012,24.39751]
[1779232073345,38.69,76665.67,0.6,-0.27108,0.00012,24.40398]
[1779232080763,38.69,76665.92,0.6,-0.27105,0.00012,24.40274]
[1779232080965,38.69,76665.92,0.6,-0.27105,0.00012,24.4027]
[1779232087444,38.68,76665.48,0.6,-0.2711,0.00012,24.40476]
[1779232088585,38.68,76665.48,0.6,-0.2711,0.00012,24.40476]
[1779232088823,38.68,76665.48,0.6,-0.2711,0.00012,24.40476]
[1779232088869,38.68,76665.53,0.6,-0.27109,0.00012,24.4045]
[1779232088932,38.68,76665.53,0.6,-0.27109,0.00012,24.4045]
[1779232090083,38.68,76671.69,0.6,-0.27037,0.00012,24.37425]
[1779232090867,38.68,76674.51,0.6,-0.27005,0.00012,24.3604]
[1779232091596,38.68,76674.51,0.6,-0.27005,0.00012,24.3604]
[1779232091878,38.68,76674.73,0.6,-0.27002,0.00012,24.35935]
[1779232097518,38.69,76682.31,0.6,-0.26915,0.00012,24.3223]
[1779232105620,38.69,76682.43,0.6,-0.26914,0.00012,24.32203]
[1779232107138,38.69,76684.72,0.6,-0.26889,0.00012,24.31115]
[1779232107526,38.69,76684.72,0.6,-0.26889,0.00012,24.31115]
[1779232112625,38.69,76689.52,0.6,-0.26833,0.00012,24.28474]
[1779232117493,38.7,76689.79,0.6,-0.26831,0.00012,24.28392]
[1779232122695,38.7,76689.94,0.6,-0.26831,0.00012,24.28394]
[1779232127580,38.72,76695.38,0.6,-0.26778,0.00012,24.26143]
[1779232134778,38.75,76695.98,0.6,-0.26787,0.00012,24.26585]
[1779232137205,38.75,76695.77,0.6,-0.2679,0.00012,24.26715]
[1779232139986,38.75,76696.4,0.6,-0.26783,0.00012,24.2643]
[1779232140820,38.75,76699.17,0.6,-0.26751,0.00012,24.25049]
[1779232141899,38.75,76699.17,0.6,-0.26751,0.00012,24.25049]
[1779232144120,38.74,76699.17,0.6,-0.26746,0.00012,24.24835]
[1779232149884,38.71,76700.39,0.6,-0.26717,0.00012,24.23508]
[1779232151624,38.71,76702.48,0.6,-0.26692,0.00012,24.22451]
[1779232155879,38.71,76703.9,0.6,-0.26674,0.00012,24.21691]
[1779232156137,38.71,76703.9,0.6,-0.26674,0.00012,24.21691]
[1779232157215,38.71,76703.9,0.6,-0.26674,0.00012,24.21656]
[1779232157471,38.71,76703.9,0.6,-0.26674,0.00012,24.21656]
[1779232158637,38.71,76708.54,0.6,-0.2662,0.00012,24.19315]
[1779232165996,38.69,76713.77,0.6,-0.2655,0.00011,24.16292]
[1779232170861,38.68,76714.49,0.6,-0.26539,0.00011,24.15798]
[1779232180097,38.67,76713.94,0.6,-0.26539,0.00012,24.15514]
[1779232183530,38.67,76714.46,0.6,-0.26532,0.00012,24.15233]
[1779232187312,38.67,76715.36,0.6,-0.26521,0.00011,24.14752]
[1779232191061,38.67,76727.46,0.6,-0.26382,0.00011,24.08645]
[1779232191262,38.67,76727.46,0.6,-0.26382,0.00011,24.08645]
[1779232196228,38.67,76735.98,0.6,-0.26284,0.00011,24.04351]
[1779232196531,38.67,76735.98,0.6,-0.26284,0.00011,24.04351]
[1779232202253,38.67,76743.9,0.6,-0.26194,0.00011,24.00375]
[1779232204328,38.67,76744.22,0.6,-0.2619,0.00011,24.00219]
[1779232204719,38.67,76744.22,0.6,-0.2619,0.00011,24.00219]
[1779232204782,38.67,76744.22,0.6,-0.2619,0.00011,24.00219]
[1779232204916,38.67,76744.22,0.6,-0.2619,0.00011,24.00219]
[1779232205139,38.67,76745.73,0.6,-0.26174,0.00011,23.99507]
[1779232205775,38.67,76745.73,0.6,-0.26174,0.00011,23.99507]
[1779232211324,38.68,76759.99,0.6,-0.26014,0.00011,23.92395]
[1779232212789,38.68,76759.99,0.6,-0.26014,0.00011,23.92395]
[1779232213869,38.68,76763.71,0.6,-0.25972,0.00011,23.90517]
[1779232214226,38.68,76764.0,0.6,-0.25969,0.00011,23.90386]
[1779232214277,38.68,76764.0,0.6,-0.25969,0.00011,23.90386]
[1779232214341,38.68,76765.15,0.6,-0.25956,0.00011,23.89816]
[1779232216778,38.68,76768.97,0.6,-0.25913,0.00011,23.87868]
[1779232219795,38.68,76771.14,0.6,-0.25888,0.00011,23.86763]
[1779232219799,38.68,76771.14,0.6,-0.25888,0.00011,23.86763]
[1779232219853,38.68,76771.4,0.6,-0.25885,0.00011,23.86631]
[1779232223780,38.68,76766.06,0.6,-0.25947,0.00011,23.89413]
[1779232229446,38.68,76765.06,0.6,-0.25961,0.00011,23.90031]
[1779232234481,38.69,76764.77,0.6,-0.25964,0.00011,23.89911]
[1779232239516,38.69,76764.95,0.6,-0.25963,0.00011,23.89891]
[1779232244551,38.69,76764.74,0.6,-0.25967,0.00011,23.90067]
[1779232246804,38.69,76764.92,0.6,-0.25965,0.00011,23.89989]
[1779232247091,38.69,76764.68,0.6,-0.25968,0.00011,23.90125]
[1779232251927,38.7,76766.29,0.6,-0.25951,0.00011,23.89359]
[1779232252821,38.7,76769.57,0.6,-0.25914,0.00011,23.87704]
[1779232254899,38.7,76769.41,0.6,-0.25917,0.00011,23.87818]
[1779232260664,38.7,76766.63,0.6,-0.2595,0.00011,23.89339]
[1779232265697,38.71,76771.47,0.6,-0.25897,0.00011,23.86948]
[1779232266801,38.71,76771.47,0.6,-0.25897,0.00011,23.86948]
[1779232268854,38.71,76774.42,0.6,-0.25864,0.00011,23.85479]
[1779232268955,38.71,76774.32,0.6,-0.25866,0.00011,23.85549]
[1779232269118,38.71,76774.32,0.6,-0.25866,0.00011,23.85549]
[1779232273197,38.71,76774.37,0.6,-0.25865,0.00011,23.8553]
[1779232273200,38.71,76774.37,0.6,-0.25865,0.00011,23.8553]
[1779232273753,38.71,76772.93,0.6,-0.25882,0.00011,23.86265]
[1779232274778,38.71,76772.93,0.6,-0.25882,0.00011,23.86265]
[1779232275260,38.71,76773.16,0.6,-0.2588,0.00011,23.86166]
[1779232275767,38.71,76774.06,0.6,-0.2587,0.00011,23.85725]
[1779232276753,38.71,76774.06,0.6,-0.2587,0.00011,23.85725]
[1779232276955,38.71,76774.06,0.6,-0.2587,0.00011,23.85725]
[1779232277322,38.71,76774.71,0.6,-0.25862,0.00011,23.85396]
[1779232277782,38.71,76774.6,0.6,-0.25864,0.00011,23.85456]
[1779232278862,38.71,76774.6,0.6,-0.25864,0.00011,23.85456]
[1779232281070,38.71,76774.64,0.6,-0.25864,0.00011,23.85473]
[1779232281291,38.71,76774.64,0.6,-0.25864,0.00011,23.85473]
[1779232281832,38.71,76774.64,0.6,-0.25864,0.00011,23.85473]
[1779232287852,38.72,76775.92,0.6,-0.25853,0.00011,23.84965]
[1779232289943,38.72,76777.52,0.6,-0.25835,0.00011,23.84167]
[1779232294810,38.72,76777.79,0.6,-0.25832,0.00011,23.83786]
[1779232299936,38.73,76776.73,0.6,-0.25846,0.00011,23.84442]
[1779232304970,38.73,76776.84,0.6,-0.25847,0.00011,23.84476]
[1779232305931,38.73,76776.84,0.6,-0.25847,0.00011,23.84476]
[1779232307847,38.73,76776.84,0.6,-0.25847,0.00011,23.84494]
[1779232314034,38.74,76777.34,0.6,-0.25845,0.00011,23.84382]
[1779232314830,38.74,76777.34,0.6,-0.25845,0.00011,23.84382]
[1779232320076,38.74,76777.3,0.6,-0.25847,0.00011,23.84509]
[1779232321001,38.74,76777.3,0.6,-0.25847,0.00011,23.84509]
[1779232321083,38.74,76778.51,0.6,-0.25834,0.00011,23.83909]
[1779232322126,38.74,76781.3,0.6,-0.25802,0.00011,23.82479]
[1779232329139,38.74,76783.82,0.6,-0.25773,0.00011,23.81165]
[1779232335180,38.74,76784.67,0.6,-0.25763,0.00011,23.80715]
[1779232340218,38.74,76785.15,0.6,-0.25757,0.00011,23.80441]
[1779232345254,38.74,76785.83,0.6,-0.25748,0.00011,23.80003]
[1779232352605,38.73,76785.7,0.6,-0.25748,0.00011,23.80032]
[1779232353236,38.73,76784.59,0.6,-0.25758,0.00011,23.80205]
[1779232358347,38.73,76782.99,0.6,-0.25776,0.00011,23.81012]
[1779232365397,38.73,76783.05,0.6,-0.25775,0.00011,23.80961]
[1779232368005,38.73,76783.08,0.6,-0.25774,0.00011,23.80942]
[1779232372541,38.73,76783.07,0.6,-0.25774,0.00011,23.80934]
[1779232373106,38.73,76783.07,0.6,-0.25774,0.00011,23.80934]
[1779232373480,38.73,76783.07,0.6,-0.25774,0.00011,23.80923]
[1779232374131,38.73,76783.07,0.6,-0.25774,0.00011,23.80923]
[1779232373530,38.73,76783.07,0.6,-0.25774,0.00011,23.80919]
[1779232374506,38.73,76783.07,0.6,-0.25774,0.00011,23.80919]
[1779232380502,38.73,76768.73,0.6,-0.25938,0.00011,23.88336]
[1779232385540,38.74,76768.7,0.6,-0.2594,0.00011,23.8841]
[1779232390575,38.74,76768.51,0.6,-0.25943,0.00011,23.88562]
[1779232396617,38.74,76768.82,0.6,-0.25941,0.00011,23.88466]
[1779232403666,38.74,76768.39,0.6,-0.25947,0.00011,23.88751]
[1779232410715,38.75,76768.43,0.6,-0.25948,0.00011,23.88794]
[1779232412794,38.75,76768.44,0.6,-0.25946,0.00011,23.88455]
[1779232413738,38.75,76765.28,0.6,-0.25982,0.00011,23.90069]
[1779232419778,38.75,76760.2,0.6,-0.26041,0.00011,23.92678]
[1779232424812,38.75,76756.33,0.6,-0.26085,0.00011,23.94655]
[1779232429847,38.75,76756.06,0.6,-0.26088,0.00011,23.94805]
[1779232439918,38.75,76756.06,0.6,-0.26089,0.00011,23.94833]
[1779232445123,38.75,76752.2,0.6,-0.26133,0.00011,23.96797]
[1779232454015,38.75,76754.17,0.6,-0.26111,0.00011,23.95829]
[1779232460061,38.75,76754.08,0.6,-0.26113,0.00011,23.95897]
[1779232465094,38.75,76752.03,0.6,-0.26137,0.00011,23.96952]
[1779232469335,38.76,76751.66,0.6,-0.26141,0.00011,23.97151]
[1779232475164,38.76,76751.46,0.6,-0.26142,0.00011,23.96927]
[1779232480070,38.76,76751.8,0.6,-0.26138,0.00011,23.96766]
[1779232485235,38.76,76751.77,0.6,-0.26139,0.00011,23.968]
[1779232490269,38.76,76752.05,0.6,-0.26136,0.00011,23.96674]
[1779232496311,38.76,76751.14,0.6,-0.26147,0.00011,23.97153]
[1779232501347,38.76,76753.59,0.6,-0.26119,0.00011,23.95931]
[1779232506382,38.76,76754.16,0.6,-0.26113,0.00011,23.95666]
[1779232511615,38.76,76748.46,0.6,-0.26178,0.00011,23.98562]
[1779232514828,38.76,76748.51,0.6,-0.26178,0.00011,23.98543]
[1779232517611,38.76,76746.85,0.6,-0.26197,0.00011,23.99386]
[1779232519579,38.76,76745.47,0.6,-0.26213,0.00011,24.00083]
[1779232527538,38.76,76745.6,0.6,-0.26211,0.00011,24.00022]
[1779232532574,38.76,76747.96,0.6,-0.26183,0.00011,23.98499]
[1779232537609,38.76,76748.39,0.6,-0.26178,0.00011,23.98294]
[1779232542644,38.76,76748.6,0.6,-0.26176,0.00011,23.982]
[1779232548686,38.76,76749.11,0.6,-0.2617,0.00011,23.97961]
[1779232549584,38.76,76749.11,0.6,-0.2617,0.00011,23.97961]
[1779232555735,38.77,76748.81,0.6,-0.26174,0.00011,23.98135]
[1779232561777,38.77,76748.93,0.6,-0.26173,0.00011,23.98095]
[1779232568380,38.77,76748.93,0.6,-0.26173,0.00011,23.98095]
[1779232571169,38.77,76748.93,0.6,-0.26174,0.00011,23.98116]
[1779232578895,38.77,76752.63,0.6,-0.26133,0.00011,23.96289]
[1779232581099,38.77,76757.43,0.6,-0.26078,0.00011,23.93868]
[1779232581116,38.77,76757.43,0.6,-0.26078,0.00011,23.93868]
[1779232582116,38.77,76758.13,0.6,-0.2607,0.00011,23.93523]
[1779232591987,38.77,76760.28,0.6,-0.26046,0.00011,23.92202]
[1779232596566,38.78,76752.65,0.6,-0.26134,0.00011,23.961]
[1779232602058,38.78,76751.81,0.6,-0.26144,0.00011,23.96558]
[1779232606843,38.78,76752.55,0.6,-0.26136,0.00011,23.96201]
[1779232612127,38.78,76752.37,0.6,-0.26139,0.00011,23.96332]
[1779232615228,38.78,76752.8,0.6,-0.26134,0.00011,23.96126]
[1779232618288,38.78,76753.22,0.6,-0.2613,0.00011,23.95926]
[1779232624211,38.78,76753.53,0.6,-0.26127,0.00011,23.95818]
[1779232629250,38.78,76753.91,0.6,-0.26124,0.00011,23.95657]
[1779232632271,38.78,76769.12,0.6,-0.25951,0.00011,23.87984]
[1779232633516,38.79,76772.52,0.6,-0.25913,0.00011,23.86272]
[1779232633850,38.79,76772.52,0.6,-0.25913,0.00011,23.86272]
[1779232634007,38.79,76772.52,0.6,-0.25913,0.00011,23.86272]
[1779232634358,38.79,76772.52,0.6,-0.25913,0.00011,23.86272]
[1779232634285,38.79,76776.09,0.6,-0.25873,0.00011,23.84458]
[1779232635292,38.79,76776.46,0.6,-0.25869,0.00011,23.84289]
[1779232636006,38.79,76776.46,0.6,-0.25869,0.00011,23.84289]
[1779232638451,38.79,76777.32,0.6,-0.25861,0.00011,23.8391]
[1779232639320,38.79,76778.36,0.6,-0.25849,0.00011,23.83389]
[1779232643152,38.79,76780.06,0.6,-0.2583,0.00011,23.82552]
[1779232643323,38.79,76780.06,0.6,-0.2583,0.00011,23.82552]
[1779232643385,38.79,76780.06,0.6,-0.2583,0.00011,23.82552]
[1779232643431,38.79,76780.06,0.6,-0.2583,0.00011,23.82552]
[1779232643436,38.79,76783.79,0.6,-0.25788,0.00011,23.8066]
[1779232643705,38.79,76783.79,0.6,-0.25788,0.00011,23.8066]
[1779232644082,38.79,76783.79,0.6,-0.25788,0.00011,23.8066]
[1779232648749,38.79,76788.5,0.6,-0.25734,0.00011,23.78214]
[1779232648846,38.79,76788.5,0.6,-0.25734,0.00011,23.78214]
[1779232649084,38.79,76788.5,0.6,-0.25734,0.00011,23.78214]
[1779232654425,38.78,76783.0,0.6,-0.25792,0.00011,23.80562]
[1779232660259,38.78,76783.67,0.6,-0.25783,0.00011,23.80155]
[1779232663672,38.78,76782.91,0.6,-0.2579,0.00011,23.80476]
[1779232667938,38.78,76785.08,0.6,-0.25764,0.00011,23.79302]
[1779232674564,38.77,76785.57,0.6,-0.25756,0.00011,23.78928]
[1779232676969,38.77,76785.57,0.6,-0.25756,0.00011,23.78928]
[1779232682620,38.77,76786.94,0.6,-0.25738,0.00011,23.7811]
[1779232685245,38.77,76787.23,0.6,-0.25735,0.00011,23.77947]
[1779232690679,38.76,76790.52,0.6,-0.25696,0.00011,23.76166]
[1779232695714,38.76,76790.73,0.6,-0.25692,0.00011,23.75999]
[1779232698893,38.76,76790.76,0.6,-0.25691,0.00011,23.7596]
[1779232698917,38.76,76790.76,0.6,-0.25691,0.00011,23.7596]
[1779232699110,38.76,76790.76,0.6,-0.25691,0.00011,23.7596]
[1779232699788,38.76,76790.89,0.6,-0.25689,0.00011,23.75871]
[1779232699864,38.76,76790.89,0.6,-0.25689,0.00011,23.75871]
[1779232700592,38.76,76794.52,0.6,-0.25648,0.00011,23.73999]
[1779232702455,38.76,76799.88,0.6,-0.25587,0.00011,23.71239]
[1779232703706,38.76,76802.41,0.6,-0.25559,0.00011,23.69928]
[1779232704575,38.76,76803.79,0.6,-0.25543,0.00011,23.69213]
[1779232709811,38.76,76807.25,0.6,-0.25504,0.00011,23.67421]
[1779232714847,38.75,76806.7,0.6,-0.25508,0.00011,23.67347]
[1779232719882,38.75,76804.04,0.6,-0.25537,0.00011,23.68702]
[1779232720513,38.75,76804.04,0.6,-0.25537,0.00011,23.68702]
[1779232725365,38.75,76804.59,0.6,-0.25531,0.00011,23.68402]
[1779232725388,38.75,76804.59,0.6,-0.25531,0.00011,23.68402]
[1779232725396,38.75,76804.59,0.6,-0.25531,0.00011,23.68402]
[1779232726732,38.75,76800.95,0.6,-0.25572,0.00011,23.70265]
[1779232728458,38.75,76799.0,0.6,-0.25593,0.00011,23.71261]
[1779232728486,38.75,76799.0,0.6,-0.25593,0.00011,23.71261]
[1779232728750,38.75,76795.69,0.6,-0.25631,0.00011,23.72953]
[1779232729063,38.75,76795.69,0.6,-0.25631,0.00011,23.72953]
[1779232729079,38.75,76795.69,0.6,-0.25631,0.00011,23.72953]
[1779232729861,38.75,76793.27,0.6,-0.25658,0.00011,23.74184]
[1779232730815,38.75,76787.97,0.6,-0.25718,0.00011,23.76899]
[1779232731727,38.75,76788.45,0.6,-0.25712,0.00011,23.76628]
[1779232731817,38.75,76788.45,0.6,-0.25712,0.00011,23.76628]
[1779232732859,38.75,76790.08,0.6,-0.25693,0.00011,23.7578]
[1779232736995,38.75,76791.14,0.6,-0.2568,0.00011,23.75187]
[1779232738847,38.75,76790.78,0.6,-0.25683,0.00011,23.75348]
[1779232740371,38.75,76790.81,0.6,-0.25683,0.00011,23.75321]
[1779232742516,38.75,76792.39,0.6,-0.25665,0.00011,23.74487]
[1779232742573,38.75,76793.5,0.6,-0.25652,0.00011,23.73907]
[1779232742591,38.75,76793.5,0.6,-0.25652,0.00011,23.73907]
[1779232742660,38.75,76793.5,0.6,-0.25652,0.00011,23.73907]
[1779232742764,38.75,76793.5,0.6,-0.25652,0.00011,23.73907]
[1779232743850,38.75,76798.46,0.6,-0.25596,0.00011,23.71351]
[1779232749091,38.74,76803.78,0.6,-0.25535,0.00011,23.68588]
[1779232749540,38.74,76803.78,0.6,-0.25535,0.00011,23.68588]
[1779232756140,38.74,76803.92,0.6,-0.25533,0.00011,23.68491]
[1779232761175,38.74,76803.76,0.6,-0.25535,0.00011,23.68557]
[1779232765740,38.74,76804.68,0.6,-0.25524,0.00011,23.68071]
[1779232769525,38.74,76804.21,0.6,-0.25529,0.00011,23.68306]
[1779232769705,38.74,76801.7,0.6,-0.25557,0.00011,23.69594]
[1779232769987,38.74,76801.7,0.6,-0.25557,0.00011,23.69594]
[1779232772488,38.74,76797.67,0.6,-0.256,0.00011,23.71312]
[1779232774840,38.74,76797.32,0.6,-0.25604,0.00011,23.71471]
[1779232775116,38.74,76797.32,0.6,-0.25604,0.00011,23.71471]
[1779232775445,38.74,76797.32,0.6,-0.25604,0.00011,23.71471]
[1779232776733,38.74,76791.94,0.6,-0.25664,0.00011,23.74217]
[1779232782325,38.74,76792.17,0.6,-0.2566,0.00011,23.74037]
[1779232785847,38.74,76794.01,0.6,-0.25639,0.00011,23.73062]
[1779232786049,38.74,76794.01,0.6,-0.25639,0.00011,23.73062]
[1779232792394,38.73,76795.04,0.6,-0.25626,0.00011,23.72474]
[1779232792584,38.73,76795.04,0.6,-0.25626,0.00011,23.72474]
[1779232798437,38.73,76793.17,0.6,-0.25646,0.00011,23.73383]
[1779232802252,38.73,76793.11,0.6,-0.25646,0.00011,23.73385]
[1779232803188,38.73,76791.09,0.6,-0.25669,0.00011,23.74412]
[1779232808507,38.73,76788.18,0.6,-0.257,0.00011,23.75834]
[1779232814549,38.72,76789.92,0.6,-0.25679,0.00011,23.74868]
[1779232819585,38.72,76789.74,0.6,-0.2568,0.00011,23.74901]
[1779232822056,38.72,76789.5,0.6,-0.25682,0.00011,23.75]
[1779232829655,38.72,76795.39,0.6,-0.25614,0.00011,23.71902]
[1779232835918,38.72,76795.39,0.6,-0.25614,0.00011,23.71902]
[1779232837294,38.72,76795.39,0.6,-0.25611,0.00011,23.71501]
[1779232842746,38.71,76795.37,0.6,-0.2561,0.00011,23.71467]
[1779232849066,38.71,76795.32,0.6,-0.2561,0.00011,23.71465]
[1779232849117,38.71,76795.32,0.6,-0.2561,0.00011,23.71465]
[1779232854830,38.71,76790.93,0.6,-0.25658,0.00011,23.73657]
[1779232861350,38.71,76791.08,0.6,-0.25656,0.00011,23.73541]
[1779232867427,38.71,76789.44,0.6,-0.25673,0.00011,23.7431]
[1779232867512,38.71,76789.44,0.6,-0.25673,0.00011,23.7431]
[1779232869928,38.7,76785.69,0.6,-0.25714,0.00011,23.76185]
[1779232871805,38.7,76784.73,0.6,-0.25725,0.00011,23.76649]
[1779232876985,38.7,76783.24,0.6,-0.2574,0.00011,23.77322]
[1779232882020,38.7,76782.75,0.6,-0.25744,0.00011,23.77495]
[1779232884234,38.7,76784.63,0.6,-0.25722,0.00011,23.76515]
[1779232890076,38.69,76785.37,0.6,-0.25711,0.00011,23.76035]
[1779232891801,38.69,76786.19,0.6,-0.257,0.00011,23.75257]
[1779232897126,38.69,76786.4,0.6,-0.25696,0.00011,23.75069]
[1779232898277,38.69,76786.4,0.6,-0.25696,0.00011,23.75069]
[1779232904177,38.68,76788.72,0.6,-0.25668,0.00011,23.73798]
[1779232907782,38.68,76788.46,0.6,-0.2567,0.00011,23.739]
[1779232908127,38.68,76788.46,0.6,-0.2567,0.00011,23.739]
[1779232911132,38.68,76792.05,0.6,-0.25629,0.00011,23.72027]
[1779232912762,38.68,76791.97,0.6,-0.2563,0.00011,23.72052]
[1779232913799,38.68,76791.94,0.6,-0.2563,0.00011,23.7206]
[1779232913829,38.68,76791.94,0.6,-0.2563,0.00011,23.7206]
[1779232914721,38.68,76800.4,0.6,-0.25534,0.00011,23.67696]
[1779232914869,38.68,76800.4,0.6,-0.25534,0.00011,23.67696]
[1779232915390,38.68,76800.4,0.6,-0.25534,0.00011,23.67696]
[1779232916862,38.68,76801.04,0.6,-0.25527,0.00011,23.67362]
[1779232918225,38.68,76800.0,0.6,-0.25538,0.00011,23.67896]
[1779232918840,38.68,76799.96,0.6,-0.25539,0.00011,23.67914]
[1779232920935,38.68,76799.96,0.6,-0.25539,0.00011,23.67909]
[1779232921853,38.68,76802.6,0.6,-0.25509,0.00011,23.66544]
[1779232927006,38.68,76804.77,0.6,-0.25485,0.00011,23.65423]
[1779232928190,38.68,76804.86,0.6,-0.25484,0.00011,23.65378]
[1779232929138,38.68,76805.07,0.6,-0.25481,0.00011,23.6527]
[1779232934400,38.68,76805.7,0.6,-0.25474,0.00011,23.64951]
[1779232941449,38.68,76805.87,0.6,-0.25473,0.00011,23.64876]
[1779232944167,38.68,76805.97,0.6,-0.25471,0.00011,23.64828]
[1779232944186,38.68,76805.97,0.6,-0.25471,0.00011,23.64828]
[1779232950512,38.68,76810.32,0.6,-0.25423,0.00011,23.62609]
[1779232955546,38.68,76810.21,0.6,-0.25423,0.00011,23.62346]
[1779232965616,38.68,76810.21,0.6,-0.25424,0.00011,23.62396]
[1779232966517,38.68,76810.21,0.6,-0.25424,0.00011,23.62396]
[1779232970414,38.69,76810.62,0.6,-0.2542,0.00011,23.62204]
[1779232974663,38.69,76809.81,0.6,-0.25429,0.00011,23.62644]
[1779232979714,38.69,76809.85,0.6,-0.25429,0.00011,23.6265]
[1779232980777,38.69,76809.85,0.6,-0.25429,0.00011,23.6265]
[1779232980821,38.69,76811.15,0.6,-0.25415,0.00011,23.61981]
[1779232981453,38.69,76811.15,0.6,-0.25415,0.00011,23.61981]
[1779232981481,38.69,76811.15,0.6,-0.25415,0.00011,23.61981]
[1779232981649,38.69,76811.15,0.6,-0.25415,0.00011,23.61981]
[1779232981731,38.69,76828.27,0.6,-0.25223,0.00011,23.53104]
[1779232982089,38.69,76828.27,0.6,-0.25223,0.00011,23.53104]
[1779232982903,38.69,76834.89,0.6,-0.25149,0.00011,23.49672]
[1779232983537,38.69,76834.89,0.6,-0.25149,0.00011,23.49672]
[1779232983610,38.69,76834.89,0.6,-0.25149,0.00011,23.49672]
[1779232983769,38.69,76834.89,0.6,-0.25149,0.00011,23.49672]
[1779232983845,38.69,76835.47,0.6,-0.25143,0.00011,23.49388]
[1779232990387,38.69,76834.59,0.6,-0.25155,0.00011,23.4994]
[1779232990682,38.69,76834.59,0.6,-0.25155,0.00011,23.4994]
[1779232990857,38.69,76835.11,0.6,-0.2515,0.00011,23.49705]
[1779232991409,38.69,76835.11,0.6,-0.2515,0.00011,23.49705]
[1779232996835,38.7,76833.27,0.6,-0.25172,0.00011,23.50763]
[1779233003566,38.7,76831.79,0.6,-0.2519,0.00011,23.51595]
[1779233007958,38.7,76830.89,0.6,-0.25202,0.00011,23.52148]
[1779233010005,38.7,76831.98,0.6,-0.2519,0.00011,23.51607]
[1779233010681,38.7,76831.98,0.6,-0.2519,0.00011,23.51607]
[1779233013187,38.71,76829.42,0.6,-0.25217,0.00011,23.52634]
[1779233015517,38.71,76831.99,0.6,-0.25189,0.00011,23.51322]
[1779233015529,38.71,76831.99,0.6,-0.25189,0.00011,23.51322]
[1779233015686,38.71,76831.99,0.6,-0.25189,0.00011,23.51322]
[1779233021771,38.71,76842.36,0.6,-0.25075,0.00011,23.46013]
[1779233021871,38.71,76841.78,0.6,-0.25083,0.00011,23.46356]
[1779233027048,38.71,76842.07,0.6,-0.25077,0.00011,23.46089]
[1779233030103,38.71,76841.96,0.6,-0.25077,0.00011,23.461]
[1779233030114,38.71,76841.96,0.6,-0.25077,0.00011,23.461]
[1779233030158,38.71,76841.96,0.6,-0.25077,0.00011,23.461]
[1779233030328,38.71,76841.96,0.6,-0.25077,0.00011,23.461]
[1779233030362,38.7,76842.06,0.6,-0.25075,0.00011,23.46003]
[1779233036110,38.71,76837.05,0.6,-0.25133,0.00011,23.48727]
[1779233037071,38.71,76837.05,0.6,-0.25133,0.00011,23.48727]
[1779233037719,38.71,76837.05,0.6,-0.25133,0.00011,23.48727]
[1779233040656,38.71,76836.95,0.6,-0.25136,0.00011,23.48829]
[1779233041335,38.71,76836.97,0.6,-0.25136,0.00011,23.48835]
[1779233047188,38.72,76834.14,0.6,-0.25169,0.00011,23.50412]
[1779233052223,38.72,76833.45,0.6,-0.25179,0.00011,23.50841]
[1779233055594,38.72,76833.45,0.6,-0.25179,0.00011,23.50841]
[1779233058684,38.72,76833.45,0.6,-0.25179,0.00011,23.50881]
[1779233059048,38.72,76833.31,0.6,-0.25182,0.00011,23.50995]
[1779233061832,38.72,76833.53,0.6,-0.2518,0.00011,23.50907]
[1779233067329,38.73,76834.26,0.6,-0.25174,0.00011,23.50623]
[1779233068563,38.73,76834.26,0.6,-0.25174,0.00011,23.50623]
[1779233069039,38.73,76834.26,0.6,-0.25174,0.00011,23.50636]
[1779233073501,38.73,76834.46,0.6,-0.25171,0.00011,23.50241]
[1779233073634,38.73,76834.46,0.6,-0.25171,0.00011,23.50241]
[1779233073994,38.73,76834.46,0.6,-0.25171,0.00011,23.50255]
[1779233075752,38.73,76826.1,0.6,-0.25265,0.00011,23.54614]
[1779233077091,38.73,76824.88,0.6,-0.25279,0.00011,23.55263]
[1779233077741,38.73,76824.88,0.6,-0.25279,0.00011,23.55263]
[1779233077854,38.73,76824.88,0.6,-0.25279,0.00011,23.55263]
[1779233083451,38.73,76823.39,0.6,-0.25296,0.00011,23.56082]
[1779233088486,38.73,76823.33,0.6,-0.25298,0.00011,23.56142]
[1779233093521,38.73,76822.79,0.6,-0.25304,0.00011,23.56449]
[1779233099564,38.74,76822.6,0.6,-0.25307,0.00011,23.56579]
[1779233103661,38.74,76822.71,0.6,-0.25306,0.00011,23.56538]
[1779233106743,38.74,76822.31,0.6,-0.25311,0.00011,23.56761]
[1779233112655,38.75,76823.98,0.6,-0.25299,0.00011,23.56223]
[1779233116767,38.76,76823.39,0.6,-0.25309,0.00011,23.56699]
[1779233119254,38.76,76823.09,0.6,-0.25314,0.00011,23.56915]
[1779233124739,38.76,76823.54,0.6,-0.25309,0.00011,23.56711]
[1779233125614,38.76,76823.54,0.6,-0.25309,0.00011,23.56711]
[1779233128035,38.76,76823.82,0.6,-0.25306,0.00011,23.56577]
[1779233128762,38.76,76823.82,0.6,-0.25306,0.00011,23.56577]
[1779233136823,38.76,76824.1,0.6,-0.25302,0.00011,23.56141]
[1779233137958,38.76,76824.1,0.6,-0.25302,0.00011,23.56141]
[1779233138062,38.76,76824.1,0.6,-0.25302,0.00011,23.56141]
[1779233138812,38.76,76824.1,0.6,-0.25302,0.00011,23.56141]
[1779233139084,38.76,76824.89,0.6,-0.25293,0.00011,23.55743]
[1779233140018,38.76,76826.15,0.6,-0.25279,0.00011,23.55097]
[1779233143175,38.76,76828.31,0.6,-0.25256,0.00011,23.54]
[1779233148906,38.77,76832.11,0.6,-0.25215,0.00011,23.5209]
[1779233153818,38.77,76833.32,0.6,-0.25202,0.00011,23.51509]
[1779233154664,38.77,76833.32,0.6,-0.25202,0.00011,23.51521]
[1779233160990,38.77,76834.32,0.6,-0.25193,0.00011,23.51095]
[1779233162005,38.77,76834.32,0.6,-0.25193,0.00011,23.51095]
[1779233167037,38.77,76824.2,0.6,-0.25307,0.00011,23.56396]
[1779233169042,38.78,76824.28,0.6,-0.25306,0.00011,23.56361]
[1779233170202,38.78,76824.24,0.6,-0.25307,0.00011,23.56388]
[1779233176100,38.78,76822.76,0.6,-0.25324,0.00011,23.57191]
[1779233180691,38.78,76822.75,0.6,-0.25325,0.00011,23.57201]
[1779233187178,38.78,76822.31,0.6,-0.2533,0.00011,23.57471]
[1779233191744,38.78,76822.57,0.6,-0.25328,0.00011,23.57348]
[1779233195044,38.78,76824.18,0.6,-0.25308,0.00011,23.56188]
[1779233195688,38.78,76824.18,0.6,-0.25308,0.00011,23.56188]
[1779233203290,38.78,76826.22,0.6,-0.25286,0.00011,23.55191]
[1779233204694,38.78,76826.22,0.6,-0.25286,0.00011,23.55191]
[1779233211346,38.78,76829.57,0.6,-0.2525,0.00011,23.53524]
[1779233216121,38.79,76827.73,0.6,-0.25272,0.00011,23.54516]
[1779233222423,38.79,76826.43,0.6,-0.25287,0.00011,23.55242]
[1779233227766,38.79,76826.98,0.6,-0.25282,0.00011,23.54986]
[1779233233500,38.79,76827.17,0.6,-0.25281,0.00011,23.54942]
[1779233234752,38.79,76827.17,0.6,-0.25281,0.00011,23.54942]
[1779233235010,38.79,76827.17,0.6,-0.25281,0.00011,23.54942]
[1779233235682,38.79,76827.17,0.6,-0.25281,0.00011,23.54949]
[1779233238714,38.79,76827.21,0.6,-0.25281,0.00011,23.54952]
[1779233238998,38.79,76827.21,0.6,-0.25281,0.00011,23.54952]
[1779233239504,38.79,76827.09,0.6,-0.25282,0.00011,23.55022]
[1779233239929,38.79,76827.09,0.6,-0.25282,0.00011,23.55022]
[1779233246594,38.8,76827.74,0.6,-0.25276,0.00011,23.54747]
[1779233251629,38.8,76827.67,0.6,-0.25276,0.00011,23.54477]
[1779233257672,38.8,76827.63,0.6,-0.25277,0.00011,23.54545]
[1779233260730,38.8,76828.24,0.6,-0.25271,0.00011,23.54244]
[1779233264857,38.8,76828.06,0.6,-0.25273,0.00011,23.54361]
[1779233267680,38.8,76827.96,0.6,-0.25275,0.00011,23.54444]
[1779233268831,38.8,76827.96,0.6,-0.25275,0.00011,23.54451]
[1779233269056,38.8,76827.96,0.6,-0.25275,0.00011,23.54451]
[1779233269953,38.8,76827.85,0.6,-0.25277,0.00011,23.54516]
[1779233270310,38.8,76827.81,0.6,-0.25277,0.00011,23.54544]
[1779233270933,38.8,76827.81,0.6,-0.25277,0.00011,23.54544]
[1779233271304,38.8,76827.81,0.6,-0.25277,0.00011,23.54551]
[1779233271923,38.8,76827.81,0.6,-0.25277,0.00011,23.54551]
[1779233272745,38.8,76827.81,0.6,-0.25277,0.00011,23.54559]
[1779233273072,38.8,76827.81,0.6,-0.25278,0.00011,23.54566]
[1779233273560,38.8,76827.81,0.6,-0.25278,0.00011,23.54566]
[1779233274168,38.8,76827.81,0.6,-0.25278,0.00011,23.54573]
[1779233280658,38.8,76827.88,0.6,-0.25277,0.00011,23.54543]
[1779233281012,38.8,76827.88,0.6,-0.25277,0.00011,23.54543]
[1779233291352,38.81,76827.85,0.6,-0.25279,0.00011,23.54622]
[1779233297957,38.81,76827.99,0.6,-0.25279,0.00011,23.54642]
[1779233302992,38.81,76827.29,0.6,-0.25288,0.00011,23.55038]
[1779233303178,38.81,76827.29,0.6,-0.25288,0.00011,23.55038]
[1779233309034,38.81,76823.51,0.6,-0.2533,0.00011,23.57024]
[1779233314069,38.81,76823.71,0.6,-0.25327,0.00011,23.566]
[1779233316278,38.81,76822.38,0.6,-0.25342,0.00011,23.57297]
[1779233322125,38.82,76822.1,0.6,-0.25345,0.00011,23.57466]
[1779233327161,38.82,76822.1,0.6,-0.25346,0.00011,23.57485]
[1779233329101,38.82,76822.1,0.6,-0.25346,0.00011,23.57485]
[1779233334209,38.82,76822.71,0.6,-0.25339,0.00011,23.57197]
[1779233340253,38.82,76820.82,0.6,-0.25361,0.00011,23.58194]
[1779233345288,38.82,76828.75,0.6,-0.25273,0.00011,23.54119]
[1779233348802,38.82,76828.76,0.6,-0.25273,0.00011,23.54129]
[1779233350940,38.82,76829.82,0.6,-0.25262,0.00011,23.53597]
[1779233356370,38.82,76834.86,0.6,-0.25207,0.00011,23.51057]
[1779233357652,38.82,76834.86,0.6,-0.25207,0.00011,23.51057]
[1779233358128,38.82,76834.86,0.6,-0.25207,0.00011,23.51057]
[1779233359557,38.82,76835.74,0.6,-0.25197,0.00011,23.50624]
[1779233365221,38.83,76837.32,0.6,-0.25182,0.00011,23.49896]
[1779233365327,38.83,76837.32,0.6,-0.25182,0.00011,23.49896]
[1779233365372,38.83,76837.32,0.6,-0.25182,0.00011,23.49896]
[1779233365396,38.83,76837.32,0.6,-0.25182,0.00011,23.49896]
[1779233365613,38.83,76837.32,0.6,-0.25182,0.00011,23.49896]
[1779233366828,38.83,76838.66,0.6,-0.25167,0.00011,23.49214]
[1779233367151,38.83,76838.66,0.6,-0.25167,0.00011,23.49214]
[1779233370509,38.83,76841.92,0.6,-0.25132,0.00011,23.47582]
[1779233370727,38.83,76841.92,0.6,-0.25132,0.00011,23.47582]
[1779233372618,38.83,76842.87,0.6,-0.25122,0.00011,23.47105]
[1779233372719,38.83,76842.79,0.6,-0.25121,0.00011,23.46834]
[1779233376685,38.83,76842.71,0.6,-0.2512,0.00011,23.46798]
[1779233376786,38.83,76842.67,0.6,-0.2512,0.00011,23.46793]
[1779233378004,38.83,76842.67,0.6,-0.2512,0.00011,23.46793]
[1779233378106,38.83,76842.67,0.6,-0.25121,0.00011,23.4681]
[1779233381685,38.83,76842.26,0.6,-0.25124,0.00011,23.46945]
[1779233381786,38.82,76842.03,0.6,-0.25126,0.00011,23.47038]
[1779233383792,38.83,76841.59,0.6,-0.25131,0.00011,23.47283]
[1779233383832,38.83,76841.59,0.6,-0.25131,0.00011,23.47298]
[1779233388825,38.82,76841.55,0.6,-0.25131,0.00011,23.47265]
[1779233388925,38.82,76841.59,0.6,-0.25128,0.00011,23.47164]
[1779233395643,38.82,76841.59,0.6,-0.25127,0.00011,23.47094]
[1779233400770,38.82,76841.93,0.6,-0.25122,0.00011,23.46876]
[1779233401604,38.82,76842.03,0.6,-0.25121,0.00011,23.46814]
[1779233401720,38.82,76842.03,0.6,-0.25121,0.00011,23.46814]
[1779233401815,38.82,76844.88,0.6,-0.25089,0.00011,23.45321]
[1779233405715,38.81,76857.33,0.6,-0.24949,0.00011,23.38734]
[1779233406837,38.81,76857.33,0.6,-0.24949,0.00011,23.38734]
[1779233407262,38.81,76857.59,0.6,-0.24946,0.00011,23.3858]
[1779233407289,38.81,76857.59,0.6,-0.24946,0.00011,23.3858]
[1779233407844,38.81,76857.59,0.6,-0.24946,0.00011,23.3858]
[1779233408814,38.81,76862.86,0.6,-0.24887,0.00011,23.35806]
[1779233413954,38.81,76865.34,0.6,-0.24858,0.00011,23.34437]
[1779233424850,38.8,76866.23,0.6,-0.24845,0.00011,23.33817]
[1779233429885,38.8,76866.17,0.6,-0.24844,0.00011,23.33789]
[1779233433530,38.8,76866.21,0.6,-0.24841,0.00011,23.33398]
[1779233433548,38.8,76866.21,0.6,-0.24841,0.00011,23.33398]
[1779233438950,38.8,76857.22,0.6,-0.24939,0.00011,23.38009]
[1779233443985,38.79,76854.94,0.6,-0.24963,0.00011,23.39111]
[1779233449025,38.79,76854.68,0.6,-0.24964,0.00011,23.39152]
[1779233449822,38.79,76854.68,0.6,-0.24964,0.00011,23.39152]
[1779233449829,38.79,76854.68,0.6,-0.24964,0.00011,23.39152]
[1779233449846,38.79,76854.68,0.6,-0.24964,0.00011,23.39152]
[1779233449865,38.79,76854.68,0.6,-0.24964,0.00011,23.39152]
[1779233450076,38.79,76845.3,0.6,-0.25068,0.00011,23.44028]
[1779233450529,38.79,76845.3,0.6,-0.25068,0.00011,23.44028]
[1779233452969,38.79,76840.32,0.6,-0.25124,0.00011,23.46655]
[1779233453381,38.79,76839.85,0.6,-0.25129,0.00011,23.46915]
[1779233457636,38.79,76839.15,0.6,-0.25136,0.00011,23.47199]
[1779233462605,38.78,76839.78,0.6,-0.25127,0.00011,23.46773]
[1779233468159,38.78,76839.59,0.6,-0.2513,0.00011,23.46927]
[1779233473194,38.79,76838.97,0.6,-0.25138,0.00011,23.47321]
[1779233474919,38.79,76838.83,0.6,-0.2514,0.00011,23.47408]
[1779233480243,38.79,76839.61,0.6,-0.25133,0.00011,23.47086]
[1779233485278,38.79,76840.87,0.6,-0.2512,0.00011,23.46504]
[1779233489705,38.8,76840.51,0.6,-0.25125,0.00011,23.46721]
[1779233491658,38.8,76840.47,0.6,-0.25126,0.00011,23.46787]
[1779233492602,38.8,76840.47,0.6,-0.25124,0.00011,23.46402]
[1779233495853,38.79,76840.54,0.6,-0.25122,0.00011,23.46347]
[1779233496020,38.79,76840.54,0.6,-0.25122,0.00011,23.46347]
[1779233497127,38.8,76840.14,0.6,-0.25128,0.00011,23.46601]
[1779233497575,38.8,76839.68,0.6,-0.25133,0.00011,23.46854]
[1779233500022,38.8,76837.62,0.6,-0.25157,0.00011,23.47939]
[1779233504513,38.81,76831.86,0.6,-0.25229,0.00011,23.51337]
[1779233510049,38.83,76828.73,0.6,-0.25273,0.00011,23.53383]
[1779233514857,38.83,76826.55,0.6,-0.25299,0.00011,23.54611]
[1779233515026,38.83,76826.55,0.6,-0.25299,0.00011,23.54611]
[1779233515030,38.83,76826.55,0.6,-0.25299,0.00011,23.54611]
[1779233517084,38.83,76835.68,0.6,-0.25197,0.00011,23.49888]
[1779233519814,38.84,76840.53,0.6,-0.25144,0.00011,23.47399]
[1779233524994,38.83,76840.59,0.6,-0.25142,0.00011,23.47332]
[1779233528218,38.83,76840.86,0.6,-0.25138,0.00011,23.4713]
[1779233528682,38.83,76840.76,0.6,-0.25138,0.00011,23.47142]
[1779233528945,38.83,76840.76,0.6,-0.25138,0.00011,23.47142]
[1779233529047,38.83,76841.57,0.6,-0.25129,0.00011,23.46701]
[1779233534638,38.82,76845.21,0.6,-0.25085,0.00011,23.44651]
[1779233545715,38.81,76845.59,0.6,-0.25076,0.00011,23.44188]
[1779233550750,38.81,76842.86,0.6,-0.25104,0.00011,23.45491]
[1779233552987,38.81,76842.25,0.6,-0.25108,0.00011,23.45438]
[1779233553217,38.81,76842.25,0.6,-0.25108,0.00011,23.45438]
[1779233553299,38.81,76842.21,0.6,-0.25108,0.00011,23.45434]
[1779233555232,38.81,76840.25,0.6,-0.2513,0.00011,23.46472]
[1779233555728,38.81,76839.44,0.6,-0.25139,0.00011,23.4691]
[1779233556351,38.81,76839.44,0.6,-0.25139,0.00011,23.4691]
[1779233560579,38.81,76831.98,0.6,-0.25224,0.00011,23.50849]
[1779233560702,38.81,76831.98,0.6,-0.25224,0.00011,23.50849]
[1779233560742,38.81,76831.98,0.6,-0.25224,0.00011,23.50849]
[1779233561015,38.81,76831.98,0.6,-0.25224,0.00011,23.50849]
[1779233563600,38.81,76824.25,0.6,-0.25311,0.00011,23.54878]
[1779233567053,38.81,76824.5,0.6,-0.25309,0.00011,23.54769]
[1779233573915,38.81,76823.16,0.6,-0.25325,0.00011,23.55512]
[1779233575530,38.81,76823.91,0.6,-0.25316,0.00011,23.5513]
[1779233577002,38.81,76823.8,0.6,-0.25318,0.00011,23.55194]
[1779233582552,38.82,76823.84,0.6,-0.25318,0.00011,23.55192]
[1779233587623,38.82,76827.04,0.6,-0.25283,0.00011,23.53593]
[1779233592525,38.82,76834.75,0.6,-0.25198,0.00011,23.49653]
[1779233592666,38.82,76834.75,0.6,-0.25198,0.00011,23.49653]
[1779233594534,38.82,76839.44,0.6,-0.25146,0.00011,23.47246]
[1779233595166,38.82,76839.44,0.6,-0.25146,0.00011,23.47246]
[1779233595394,38.82,76840.23,0.6,-0.25138,0.00011,23.46852]
[1779233596239,38.82,76840.23,0.6,-0.25138,0.00011,23.46852]
[1779233600649,38.82,76838.3,0.6,-0.25161,0.00011,23.47934]
[1779233601509,38.83,76838.1,0.6,-0.25163,0.00011,23.48053]
[1779233602371,38.83,76838.1,0.6,-0.25163,0.00011,23.48053]
[1779233609831,38.83,76838.2,0.6,-0.25165,0.00011,23.48116]
[1779233610176,38.83,76838.58,0.6,-0.25161,0.00011,23.47933]
[1779233610790,38.83,76838.58,0.6,-0.25161,0.00011,23.47933]
[1779233616218,38.82,76839.14,0.6,-0.25149,0.00011,23.47129]
[1779233622260,38.82,76839.08,0.6,-0.25146,0.00011,23.46997]
[1779233627295,38.81,76842.29,0.6,-0.25108,0.00011,23.45198]
[1779233633181,38.81,76846.29,0.6,-0.25062,0.00011,23.43024]
[1779233637437,38.8,76851.17,0.6,-0.25005,0.00011,23.40376]
[1779233637838,38.8,76852.8,0.6,-0.24987,0.00011,23.39507]
[1779233637851,38.8,76852.8,0.6,-0.24987,0.00011,23.39507]
[1779233637901,38.8,76852.8,0.6,-0.24987,0.00011,23.39507]
[1779233637964,38.8,76852.8,0.6,-0.24987,0.00011,23.39507]
[1779233638114,38.8,76852.8,0.6,-0.24987,0.00011,23.39507]
[1779233638375,38.8,76872.27,0.6,-0.2477,0.00011,23.29294]
[1779233638531,38.8,76872.27,0.6,-0.2477,0.00011,23.29294]
[1779233639237,38.8,76872.27,0.6,-0.2477,0.00011,23.29294]
[1779233639905,38.8,76877.92,0.6,-0.24708,0.00011,23.26318]
[1779233640065,38.8,76877.92,0.6,-0.24708,0.00011,23.26318]
[1779233640887,38.8,76878.98,0.6,-0.24696,0.00011,23.25758]
[1779233640890,38.8,76878.98,0.6,-0.24696,0.00011,23.25758]
[1779233641143,38.8,76878.98,0.6,-0.24696,0.00011,23.25758]
[1779233642905,38.8,76879.07,0.6,-0.24695,0.00011,23.25708]
[1779233648447,38.8,76876.34,0.6,-0.24725,0.00011,23.27139]
[1779233653483,38.8,76876.23,0.6,-0.24726,0.00011,23.27176]
[1779233658518,38.8,76874.35,0.6,-0.24746,0.00011,23.28139]
[1779233663553,38.8,76878.15,0.6,-0.24704,0.00011,23.26109]
[1779233668617,38.8,76878.56,0.6,-0.24699,0.00011,23.2587]
[1779233673652,38.8,76878.43,0.6,-0.24697,0.00011,23.25568]
[1779233675961,38.8,76878.58,0.6,-0.24696,0.00011,23.25485]
[1779233676255,38.8,76878.58,0.6,-0.24696,0.00011,23.25485]
[1779233677746,38.8,76884.33,0.6,-0.24632,0.00011,23.22447]
[1779233682273,38.8,76892.74,0.6,-0.24539,0.00011,23.18007]
[1779233682324,38.8,76892.74,0.6,-0.24539,0.00011,23.18007]
[1779233682453,38.8,76892.74,0.6,-0.24539,0.00011,23.18007]
[1779233682604,38.8,76892.54,0.6,-0.24542,0.00011,23.18121]
[1779233683777,38.8,76900.88,0.6,-0.2445,0.00011,23.13712]
[1779233684644,38.8,76907.11,0.6,-0.24382,0.00011,23.10416]
[1779233684690,38.8,76907.11,0.6,-0.24382,0.00011,23.10416]
[1779233684903,38.8,76907.11,0.6,-0.24382,0.00011,23.10416]
[1779233684995,38.8,76907.11,0.6,-0.24382,0.00011,23.10416]
[1779233685411,38.8,76907.11,0.6,-0.24382,0.00011,23.10416]
[1779233685812,38.8,76906.2,0.6,-0.24392,0.00011,23.10912]
[1779233686318,38.8,76906.2,0.6,-0.24392,0.00011,23.10912]
[1779233686475,38.8,76906.2,0.6,-0.24392,0.00011,23.10912]
[1779233686813,38.8,76906.16,0.6,-0.24393,0.00011,23.10946]
[1779233687564,38.8,76913.76,0.6,-0.2431,0.00011,23.0692]
[1779233687769,38.8,76913.76,0.6,-0.2431,0.00011,23.0692]
[1779233689592,38.8,76912.0,0.6,-0.24329,0.00011,23.07873]
[1779233690279,38.8,76912.0,0.6,-0.24329,0.00011,23.07873]
[1779233692595,38.8,76907.68,0.6,-0.24378,0.00011,23.10226]
[1779233695810,38.8,76908.34,0.6,-0.24372,0.00011,23.09925]
[1779233702921,38.81,76906.96,0.6,-0.24388,0.00011,23.10729]
[1779233708903,38.81,76902.3,0.6,-0.2444,0.00011,23.1326]
[1779233714947,38.81,76902.16,0.6,-0.24443,0.00011,23.13382]
[1779233719987,38.81,76900.71,0.6,-0.2446,0.00011,23.14189]
[1779233725025,38.81,76903.17,0.6,-0.24433,0.00011,23.12919]
[1779233730083,38.81,76904.38,0.6,-0.24421,0.00011,23.12311]
[1779233733728,38.82,76897.9,0.6,-0.2449,0.00011,23.15426]
[1779233734142,38.82,76897.9,0.6,-0.2449,0.00011,23.15426]
[1779233736770,38.82,76896.25,0.6,-0.24509,0.00011,23.16311]
[1779233737885,38.82,76896.16,0.6,-0.2451,0.00011,23.16362]
[1779233738619,38.82,76891.68,0.6,-0.24559,0.00011,23.18733]
[1779233744161,38.82,76885.65,0.6,-0.24625,0.00011,23.21903]
[1779233749196,38.82,76881.5,0.6,-0.24671,0.00011,23.2407]
[1779233750943,38.82,76883.38,0.6,-0.2465,0.00011,23.23073]
[1779233751425,38.82,76883.38,0.6,-0.2465,0.00011,23.23073]
[1779233751811,38.82,76884.68,0.6,-0.24635,0.00011,23.22383]
[1779233755937,38.81,76886.07,0.6,-0.2462,0.00011,23.21634]
[1779233762287,38.81,76890.72,0.6,-0.24568,0.00011,23.19172]
[1779233765127,38.81,76892.57,0.6,-0.24548,0.00011,23.18195]
[1779233766462,38.81,76893.89,0.6,-0.24533,0.00011,23.17499]
[1779233767466,38.81,76894.38,0.6,-0.24528,0.00011,23.17242]
[1779233773365,38.82,76894.5,0.6,-0.24527,0.00011,23.172]
[1779233785449,38.82,76894.4,0.6,-0.24529,0.00011,23.17298]
[1779233790483,38.82,76894.29,0.6,-0.24531,0.00011,23.17376]
[1779233797532,38.82,76894.18,0.6,-0.2453,0.00011,23.17117]
[1779233802248,38.82,76892.62,0.6,-0.24548,0.00011,23.17957]
[1779233807603,38.82,76891.08,0.6,-0.24565,0.00011,23.18784]
[1779233813645,38.82,76889.09,0.6,-0.24587,0.00011,23.19842]
[1779233818680,38.82,76888.44,0.6,-0.24594,0.00011,23.20183]
[1779233823715,38.82,76888.2,0.6,-0.24597,0.00011,23.20305]
[1779233829757,38.82,76883.32,0.6,-0.2465,0.00011,23.22856]
[1779233834791,38.82,76881.25,0.6,-0.24673,0.00011,23.23918]
[1779233839829,38.82,76881.19,0.6,-0.24673,0.00011,23.23918]
[1779233844151,38.82,76880.81,0.6,-0.24676,0.00011,23.24097]
[1779233853928,38.81,76883.44,0.6,-0.24644,0.00011,23.223]
[1779233857588,38.81,76883.26,0.6,-0.24646,0.00011,23.22386]
[1779233858079,38.81,76883.26,0.6,-0.24646,0.00011,23.22376]
[1779233859140,38.81,76883.26,0.6,-0.24645,0.00011,23.22372]
[1779233859304,38.81,76883.26,0.6,-0.24645,0.00011,23.22372]
[1779233865008,38.81,76882.69,0.6,-0.24651,0.00011,23.22637]
[1779233870041,38.81,76882.52,0.6,-0.24652,0.00011,23.22701]
[1779233875076,38.81,76882.43,0.6,-0.24653,0.00011,23.22722]
[1779233880111,38.81,76882.3,0.6,-0.24654,0.00011,23.22764]
[1779233894212,38.81,76882.51,0.6,-0.2465,0.00011,23.22582]
[1779233899249,38.81,76882.51,0.6,-0.2465,0.00011,23.2256]
[1779233907305,38.8,76882.53,0.6,-0.24649,0.00011,23.22516]
[1779233915361,38.8,76882.74,0.6,-0.24644,0.00011,23.22027]
[1779233920397,38.8,76882.74,0.6,-0.24643,0.00011,23.22012]
[1779233925431,38.8,76882.66,0.6,-0.24644,0.00011,23.22039]
[1779233932480,38.8,76882.74,0.6,-0.24643,0.00011,23.21975]
[1779233940536,38.8,76882.8,0.6,-0.24642,0.00011,23.21918]
[1779233945570,38.8,76882.58,0.6,-0.24644,0.00011,23.22018]
[1779233951612,38.8,76881.87,0.6,-0.24651,0.00011,23.22372]
[1779233961684,38.8,76881.87,0.6,-0.2465,0.00011,23.22332]
[1779233966719,38.8,76881.89,0.6,-0.2465,0.00011,23.22302]
[1779233973768,38.8,76881.69,0.6,-0.24649,0.00011,23.22032]
[1779233978985,38.79,76877.3,0.6,-0.24697,0.00011,23.24327]
[1779233979015,38.79,76877.3,0.6,-0.24697,0.00011,23.24327]
[1779233980668,38.79,76877.41,0.6,-0.24696,0.00011,23.24257]
[1779233983695,38.79,76873.91,0.6,-0.24734,0.00011,23.26077]
[1779233984044,38.79,76879.39,0.6,-0.24673,0.00011,23.23178]
[1779233990888,38.79,76880.59,0.6,-0.2466,0.00011,23.2252]
[1779233995923,38.79,76880.74,0.6,-0.24657,0.00011,23.22422]
[1779234000960,38.79,76881.45,0.6,-0.24649,0.00011,23.22029]
[1779234010239,38.79,76881.28,0.6,-0.24651,0.00011,23.22116]
[1779234010362,38.79,76881.28,0.6,-0.24651,0.00011,23.22116]
[1779234011493,38.79,76880.0,0.6,-0.24665,0.00011,23.22765]
[1779234017076,38.79,76873.05,0.6,-0.24741,0.00011,23.26382]
[1779234023118,38.79,76872.24,0.6,-0.24749,0.00011,23.26758]
[1779234028153,38.78,76872.24,0.6,-0.24748,0.00011,23.26704]
[1779234035202,38.78,76872.23,0.6,-0.24744,0.00011,23.26299]
[1779234040237,38.78,76872.24,0.6,-0.24743,0.00011,23.26248]
[1779234046281,38.78,76872.45,0.6,-0.2474,0.00011,23.26082]
[1779234051316,38.78,76872.81,0.6,-0.24735,0.00011,23.25849]
[1779234054662,38.78,76872.85,0.6,-0.24734,0.00011,23.25819]
[1779234060382,38.77,76872.88,0.6,-0.24733,0.00011,23.25735]
[1779234065417,38.77,76872.39,0.6,-0.24737,0.00011,23.25951]
[1779234070452,38.77,76872.35,0.6,-0.24737,0.00011,23.2593]
[1779234076427,38.77,76873.33,0.6,-0.24726,0.00011,23.25382]
[1779234082537,38.77,76873.81,0.6,-0.24719,0.00011,23.25073]
[1779234087571,38.77,76876.04,0.6,-0.24694,0.00011,23.23874]
[1779234092608,38.76,76876.25,0.6,-0.24689,0.00011,23.23397]
[1779234097643,38.76,76872.32,0.6,-0.24732,0.00011,23.25448]
[1779234105703,38.76,76871.1,0.6,-0.24745,0.00011,23.2604]
[1779234110737,38.76,76872.41,0.6,-0.2473,0.00011,23.25316]
[1779234116780,38.76,76871.62,0.6,-0.24738,0.00011,23.25693]
[1779234121483,38.76,76871.34,0.6,-0.2474,0.00011,23.25833]
[1779234121637,38.76,76871.34,0.6,-0.2474,0.00011,23.25833]
[1779234127857,38.76,76863.51,0.6,-0.24825,0.00011,23.29849]
[1779234132893,38.75,76862.82,0.6,-0.24832,0.00011,23.30151]
[1779234137928,38.75,76861.51,0.6,-0.24845,0.00011,23.30774]
[1779234142956,38.75,76857.36,0.6,-0.2489,0.00011,23.32895]
[1779234147998,38.74,76857.6,0.6,-0.24885,0.00011,23.32674]
[1779234153033,38.74,76854.07,0.6,-0.24921,0.00011,23.34096]
[1779234158068,38.74,76854.21,0.6,-0.24918,0.00011,23.33938]
[1779234163103,38.74,76853.7,0.6,-0.24922,0.00011,23.3412]
[1779234168035,38.73,76850.55,0.6,-0.24955,0.00011,23.35696]
[1779234173173,38.73,76849.25,0.6,-0.24967,0.00011,23.36262]
[1779234178208,38.72,76849.17,0.6,-0.24966,0.00011,23.36211]
[1779234183243,38.72,76845.59,0.6,-0.25005,0.00011,23.37994]
[1779234188278,38.72,76846.92,0.6,-0.24988,0.00011,23.37201]
[1779234190096,38.72,76846.37,0.6,-0.24994,0.00011,23.37471]
[1779234195328,38.71,76847.36,0.6,-0.2498,0.00011,23.3684]
[1779234200066,38.71,76849.52,0.6,-0.24954,0.00011,23.35623]
[1779234205535,38.71,76849.57,0.6,-0.24952,0.00011,23.35516]
[1779234205771,38.71,76849.57,0.6,-0.24952,0.00011,23.35516]
[1779234215469,38.7,76845.53,0.6,-0.24991,0.00011,23.37099]
[1779234220820,38.7,76845.56,0.6,-0.2499,0.00011,23.37016]
[1779234220826,38.7,76845.56,0.6,-0.2499,0.00011,23.37016]
[1779234222518,38.69,76834.73,0.6,-0.2511,0.00011,23.42623]
[1779234223301,38.69,76834.73,0.6,-0.2511,0.00011,23.42623]
[1779234223525,38.69,76834.75,0.6,-0.25109,0.00011,23.42589]
[1779234225834,38.69,76834.5,0.6,-0.25112,0.00011,23.4274]
[1779234232920,38.7,76831.69,0.6,-0.25146,0.00011,23.44315]
[1779234238634,38.7,76831.46,0.6,-0.25151,0.00011,23.44571]
[1779234243668,38.71,76831.96,0.6,-0.25147,0.00011,23.44393]
[1779234248702,38.71,76831.82,0.6,-0.25151,0.00011,23.44549]
[1779234253738,38.71,76831.85,0.6,-0.25152,0.00011,23.44615]
[1779234258772,38.72,76831.88,0.6,-0.25153,0.00011,23.4468]
[1779234260927,38.72,76833.87,0.6,-0.25131,0.00011,23.43659]
[1779234266830,38.72,76834.68,0.6,-0.25125,0.00011,23.43359]
[1779234269770,38.72,76835.12,0.6,-0.2512,0.00011,23.43166]
[1779234272555,38.72,76834.84,0.6,-0.25123,0.00011,23.4302]
[1779234272653,38.73,76834.84,0.6,-0.25123,0.00011,23.43038]
[1779234278914,38.72,76834.77,0.6,-0.25121,0.00011,23.42928]
[1779234283949,38.72,76836.09,0.6,-0.25104,0.00011,23.4212]
[1779234288984,38.71,76836.51,0.6,-0.25097,0.00011,23.41786]
[1779234292670,38.71,76836.59,0.6,-0.25095,0.00011,23.41699]
[1779234298046,38.7,76840.97,0.6,-0.25043,0.00011,23.3926]
[1779234301202,38.7,76845.09,0.6,-0.24996,0.00011,23.3705]
[1779234302902,38.7,76845.65,0.6,-0.24989,0.00011,23.3674]
[1779234302988,38.7,76845.65,0.6,-0.24989,0.00011,23.3674]
[1779234308117,38.7,76853.92,0.6,-0.24895,0.00011,23.32331]
[1779234313779,38.7,76851.8,0.6,-0.24918,0.00011,23.33398]
[1779234316396,38.69,76849.2,0.6,-0.24946,0.00011,23.3472]
[1779234316625,38.69,76849.2,0.6,-0.24946,0.00011,23.3472]
[1779234316681,38.69,76849.2,0.6,-0.24946,0.00011,23.3472]
[1779234316749,38.69,76849.2,0.6,-0.24946,0.00011,23.3472]
[1779234316750,38.69,76849.2,0.6,-0.24946,0.00011,23.3472]
[1779234316793,38.69,76849.2,0.6,-0.24946,0.00011,23.3472]
[1779234317574,38.69,76848.98,0.6,-0.24948,0.00011,23.34807]
[1779234318089,38.69,76836.14,0.6,-0.25091,0.00011,23.41503]
[1779234323222,38.7,76829.92,0.6,-0.25162,0.00011,23.44834]
[1779234328257,38.7,76827.85,0.6,-0.25187,0.00011,23.45994]
[1779234333292,38.7,76824.09,0.6,-0.25229,0.00011,23.47675]
[1779234338327,38.7,76821.02,0.6,-0.25265,0.00011,23.49334]
[1779234343365,38.71,76821.87,0.6,-0.25256,0.00011,23.48949]
[1779234348400,38.71,76822.02,0.6,-0.25256,0.00011,23.48929]
[1779234355449,38.71,76825.71,0.6,-0.25216,0.00011,23.47101]
[1779234360483,38.72,76829.68,0.6,-0.25174,0.00011,23.45131]
[1779234361238,38.72,76829.68,0.6,-0.25174,0.00011,23.45131]
[1779234362552,38.72,76830.43,0.6,-0.25165,0.00011,23.4474]
[1779234362652,38.72,76830.47,0.6,-0.25165,0.00011,23.44753]
[1779234363899,38.72,76830.47,0.6,-0.25165,0.00011,23.44753]
[1779234367323,38.71,76832.2,0.6,-0.25144,0.00011,23.43752]
[1779234373576,38.71,76831.88,0.6,-0.25144,0.00011,23.43752]
[1779234381632,38.7,76831.91,0.6,-0.2514,0.00011,23.43552]
[1779234393716,38.69,76831.68,0.6,-0.25135,0.00011,23.43056]
[1779234398751,38.68,76831.58,0.6,-0.25134,0.00011,23.42999]
[1779234403473,38.68,76830.62,0.6,-0.25143,0.00011,23.43412]
[1779234403786,38.68,76829.96,0.6,-0.2515,0.00011,23.43734]
[1779234408821,38.68,76821.97,0.6,-0.25242,0.00011,23.47988]
[1779234410080,38.68,76821.97,0.6,-0.25242,0.00011,23.47988]
[1779234411700,38.69,76817.56,0.6,-0.25292,0.00011,23.50307]
[1779234411982,38.69,76817.56,0.6,-0.25292,0.00011,23.50307]
[1779234417896,38.69,76817.68,0.6,-0.25292,0.00011,23.50328]
[1779234420508,38.69,76817.61,0.6,-0.25293,0.00011,23.50387]
[1779234421334,38.69,76817.61,0.6,-0.25293,0.00011,23.50387]
[1779234421729,38.69,76817.61,0.6,-0.25293,0.00011,23.50387]
[1779234423769,38.69,76806.44,0.6,-0.2542,0.00011,23.56209]
[1779234429607,38.69,76801.12,0.6,-0.2548,0.00011,23.58984]
[1779234429613,38.69,76801.12,0.6,-0.2548,0.00011,23.58984]
[1779234429693,38.69,76801.12,0.6,-0.2548,0.00011,23.58984]
[1779234435022,38.69,76796.6,0.6,-0.25531,0.00011,23.61316]
[1779234440058,38.69,76797.18,0.6,-0.25525,0.00011,23.61011]
[1779234444698,38.69,76796.37,0.6,-0.25534,0.00011,23.61424]
[1779234445002,38.69,76796.37,0.6,-0.25534,0.00011,23.61424]
[1779234445546,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234445579,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234445580,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234445591,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234445600,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234445653,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234445661,38.69,76796.17,0.6,-0.25536,0.00011,23.61525]
[1779234449824,38.69,76785.97,0.6,-0.25651,0.00011,23.66754]
[1779234456169,38.69,76783.93,0.6,-0.25671,0.00011,23.674]
[1779234461204,38.69,76785.41,0.6,-0.25653,0.00011,23.66598]
[1779234464053,38.69,76787.72,0.6,-0.25627,0.00011,23.65396]
[1779234469260,38.68,76788.9,0.6,-0.25613,0.00011,23.64755]
[1779234475965,38.68,76788.22,0.6,-0.2562,0.00011,23.65085]
[1779234481344,38.68,76788.96,0.6,-0.25611,0.00011,23.64665]
[1779234482944,38.68,76788.96,0.6,-0.25611,0.00011,23.64665]
[1779234483005,38.68,76788.96,0.6,-0.25611,0.00011,23.64665]
[1779234484032,38.68,76788.96,0.6,-0.2561,0.00011,23.64656]
[1779234487869,38.68,76798.04,0.6,-0.25508,0.00011,23.59975]
[1779234493428,38.68,76798.36,0.6,-0.25504,0.00011,23.5982]
[1779234498464,38.68,76807.42,0.6,-0.25402,0.00011,23.55156]
[1779234504045,38.68,76807.42,0.6,-0.25402,0.00011,23.55156]
[1779234504047,38.68,76807.42,0.6,-0.25402,0.00011,23.55156]
[1779234504099,38.68,76807.42,0.6,-0.25402,0.00011,23.55156]
[1779234504770,38.68,76808.14,0.6,-0.25395,0.00011,23.54831]
[1779234505036,38.68,76808.14,0.6,-0.25395,0.00011,23.54831]
[1779234505044,38.68,76808.14,0.6,-0.25395,0.00011,23.54831]
[1779234505339,38.69,76808.15,0.6,-0.25395,0.00011,23.54834]
[1779234511226,38.69,76811.63,0.6,-0.25357,0.00011,23.5307]
[1779234511577,38.69,76811.63,0.6,-0.25355,0.00011,23.52745]
[1779234516193,38.69,76811.71,0.6,-0.25355,0.00011,23.52736]
[1779234521680,38.69,76811.18,0.6,-0.25362,0.00011,23.53073]
[1779234525162,38.69,76811.6,0.6,-0.25358,0.00011,23.52886]
[1779234525254,38.69,76811.6,0.6,-0.25358,0.00011,23.52886]
[1779234526253,38.69,76812.68,0.6,-0.25346,0.00011,23.52347]
[1779234526857,38.69,76816.03,0.6,-0.25309,0.00011,23.5062]
[1779234528916,38.69,76818.62,0.6,-0.2528,0.00011,23.49288]
[1779234529673,38.7,76818.88,0.6,-0.25278,0.00011,23.49182]
[1779234535723,38.7,76819.6,0.6,-0.25272,0.00011,23.4891]
[1779234540757,38.7,76819.19,0.6,-0.25278,0.00011,23.49197]
[1779234554858,38.71,76819.12,0.6,-0.25283,0.00011,23.49433]
[1779234556797,38.71,76819.12,0.6,-0.25283,0.00011,23.49433]
[1779234561908,38.71,76819.15,0.6,-0.25284,0.00011,23.49515]
[1779234573992,38.72,76819.14,0.6,-0.25286,0.00011,23.49339]
[1779234579140,38.72,76819.06,0.6,-0.25288,0.00011,23.49434]
[1779234579572,38.72,76819.19,0.6,-0.25287,0.00011,23.4938]
[1779234580273,38.72,76819.19,0.6,-0.25287,0.00011,23.4938]
[1779234580854,38.72,76815.92,0.6,-0.25324,0.00011,23.51089]
[1779234580943,38.72,76815.92,0.6,-0.25324,0.00011,23.51089]
[1779234586128,38.73,76818.22,0.6,-0.25299,0.00011,23.49943]
[1779234586130,38.73,76818.22,0.6,-0.25299,0.00011,23.49943]
[1779234587609,38.73,76824.43,0.6,-0.2523,0.00011,23.46758]
[1779234588091,38.73,76826.11,0.6,-0.25211,0.00011,23.45901]
[1779234594134,38.72,76830.63,0.6,-0.25158,0.00011,23.43405]
[1779234594751,38.72,76830.63,0.6,-0.25158,0.00011,23.43405]
[1779234595827,38.72,76832.84,0.6,-0.25133,0.00011,23.42231]
[1779234595845,38.72,76832.84,0.6,-0.25133,0.00011,23.42231]
[1779234601183,38.72,76834.43,0.6,-0.25112,0.00011,23.41279]
[1779234603468,38.71,76836.53,0.6,-0.25088,0.00011,23.40143]
[1779234617295,38.7,76837.46,0.6,-0.25072,0.00011,23.394]
[1779234622330,38.7,76837.53,0.6,-0.2507,0.00011,23.39271]
[1779234627365,38.7,76837.53,0.6,-0.25068,0.00011,23.39179]
[1779234635781,38.7,76837.5,0.6,-0.25067,0.00011,23.39157]
[1779234638693,38.69,76836.43,0.6,-0.25074,0.00011,23.39204]
[1779234640148,38.69,76834.89,0.6,-0.25091,0.00011,23.3999]
[1779234645490,38.68,76833.14,0.6,-0.25108,0.00011,23.40781]
[1779234647602,38.68,76833.14,0.6,-0.25108,0.00011,23.40781]
[1779234647803,38.68,76833.14,0.6,-0.25108,0.00011,23.40781]
[1779234648105,38.68,76833.14,0.6,-0.25108,0.00011,23.40781]
[1779234648121,38.68,76832.18,0.6,-0.25118,0.00011,23.41261]
[1779234649425,38.68,76832.18,0.6,-0.25118,0.00011,23.41261]
[1779234649543,38.68,76832.0,0.6,-0.2512,0.00011,23.41355]
[1779234653555,38.69,76824.76,0.6,-0.25203,0.00011,23.45204]
[1779234659589,38.69,76820.7,0.6,-0.25251,0.00011,23.47414]
[1779234664760,38.69,76819.63,0.6,-0.25264,0.00011,23.4802]
[1779234667454,38.69,76819.72,0.6,-0.25263,0.00011,23.47996]
[1779234669317,38.69,76820.25,0.6,-0.25258,0.00011,23.47744]
[1779234677715,38.7,76824.61,0.6,-0.25211,0.00011,23.45614]
[1779234684307,38.7,76824.61,0.6,-0.25211,0.00011,23.45614]
[1779234684467,38.7,76824.61,0.6,-0.25211,0.00011,23.45614]
[1779234685771,38.7,76814.01,0.6,-0.25333,0.00011,23.51239]
[1779234690806,38.71,76815.0,0.6,-0.25323,0.00011,23.50775]
[1779234695841,38.71,76813.5,0.6,-0.25339,0.00011,23.51255]
[1779234698786,38.71,76811.49,0.6,-0.25362,0.00011,23.52322]
[1779234699841,38.71,76807.41,0.6,-0.25408,0.00011,23.5444]
[1779234704905,38.71,76804.02,0.6,-0.25447,0.00011,23.56213]
[1779234709941,38.71,76803.78,0.6,-0.25449,0.00011,23.56349]
[1779234712816,38.71,76804.08,0.6,-0.25446,0.00011,23.56199]
[1779234713771,38.71,76804.24,0.6,-0.25444,0.00011,23.56119]
[1779234714637,38.71,76805.33,0.6,-0.25432,0.00011,23.55558]
[1779234719789,38.71,76809.12,0.6,-0.2539,0.00011,23.53615]
[1779234720773,38.71,76810.52,0.6,-0.25374,0.00011,23.52902]
[1779234722291,38.71,76811.7,0.6,-0.25361,0.00011,23.52298]
[1779234722337,38.71,76811.7,0.6,-0.25361,0.00011,23.52298]
[1779234723038,38.71,76812.14,0.6,-0.25356,0.00011,23.52078]
[1779234723693,38.71,76813.93,0.6,-0.25336,0.00011,23.51158]
[1779234723902,38.71,76813.93,0.6,-0.25336,0.00011,23.51158]
[1779234726193,38.71,76816.06,0.6,-0.25313,0.00011,23.50073]
[1779234728038,38.71,76816.12,0.6,-0.25313,0.00011,23.50062]
[1779234733117,38.72,76815.03,0.6,-0.25326,0.00011,23.50686]
[1779234738152,38.72,76813.85,0.6,-0.2534,0.00011,23.51342]
[1779234744194,38.72,76813.62,0.6,-0.25344,0.00011,23.51512]
[1779234749229,38.72,76816.42,0.6,-0.25313,0.00011,23.50107]
[1779234751416,38.72,76816.42,0.6,-0.25313,0.00011,23.50107]
[1779234754105,38.72,76816.67,0.6,-0.25309,0.00011,23.49674]
[1779234759304,38.73,76816.16,0.6,-0.25316,0.00011,23.50006]
[1779234764339,38.73,76816.23,0.6,-0.25317,0.00011,23.50023]
[1779234771388,38.73,76816.4,0.6,-0.25316,0.00011,23.50011]
[1779234780451,38.74,76816.59,0.6,-0.25316,0.00011,23.50011]
[1779234785487,38.74,76816.63,0.6,-0.25317,0.00011,23.50045]
[1779234785726,38.74,76816.63,0.6,-0.25317,0.00011,23.50045]
[1779234788467,38.74,76814.86,0.6,-0.25337,0.00011,23.50983]
[1779234793543,38.74,76814.36,0.6,-0.25344,0.00011,23.51297]
[1779234799585,38.74,76814.21,0.6,-0.25347,0.00011,23.51427]
[1779234802875,38.74,76814.51,0.6,-0.25344,0.00011,23.51297]
[1779234808649,38.75,76816.3,0.6,-0.25325,0.00011,23.50424]
[1779234813820,38.75,76816.27,0.6,-0.25325,0.00011,23.50449]
[1779234813912,38.75,76816.27,0.6,-0.25325,0.00011,23.50449]
[1779234816535,38.75,76816.25,0.6,-0.25324,0.00011,23.5016]
[1779234817080,38.75,76816.27,0.6,-0.25325,0.00011,23.50169]
[1779234822748,38.75,76816.3,0.6,-0.25325,0.00011,23.50211]
[1779234827905,38.75,76816.27,0.6,-0.25326,0.00011,23.50236]
[1779234834832,38.76,76819.06,0.6,-0.25297,0.00011,23.48904]
[1779234840292,38.76,76819.19,0.6,-0.25296,0.00011,23.48882]
[1779234840311,38.76,76819.19,0.6,-0.25296,0.00011,23.48882]
[1779234845913,38.76,76810.92,0.6,-0.25391,0.00011,23.53227]
[1779234851955,38.76,76810.38,0.6,-0.25398,0.00011,23.53538]
[1779234853340,38.76,76810.38,0.6,-0.25398,0.00011,23.53538]
[1779234859009,38.76,76807.28,0.6,-0.25433,0.00011,23.55175]
[1779234864048,38.76,76807.42,0.6,-0.25432,0.00011,23.55115]
[1779234867575,38.76,76807.79,0.6,-0.25428,0.00011,23.54926]
[1779234868166,38.76,76804.14,0.6,-0.25469,0.00011,23.56813]
[1779234868194,38.76,76804.14,0.6,-0.25469,0.00011,23.56813]
[1779234868204,38.76,76804.14,0.6,-0.25469,0.00011,23.56813]
[1779234868244,38.76,76804.14,0.6,-0.25469,0.00011,23.56813]
[1779234868449,38.76,76804.14,0.6,-0.25469,0.00011,23.56813]
[1779234869007,38.76,76800.31,0.6,-0.25512,0.00011,23.58786]
[1779234869205,38.76,76800.31,0.6,-0.25512,0.00011,23.58786]
[1779234870053,38.76,76793.28,0.6,-0.25591,0.00011,23.62399]
[1779234871238,38.76,76790.68,0.6,-0.25621,0.00011,23.63727]
[1779234877140,38.76,76789.73,0.6,-0.25628,0.00011,23.63811]
[1779234878853,38.76,76789.61,0.6,-0.25629,0.00011,23.63864]
[1779234878971,38.76,76789.61,0.6,-0.25629,0.00011,23.63864]
[1779234884188,38.76,76790.07,0.6,-0.25623,0.00011,23.63576]
[1779234885038,38.76,76790.07,0.6,-0.25623,0.00011,23.63576]
[1779234888326,38.76,76789.48,0.6,-0.25629,0.00011,23.63852]
[1779234888431,38.76,76789.48,0.6,-0.25629,0.00011,23.63852]
[1779234888508,38.76,76789.48,0.6,-0.25629,0.00011,23.63852]
[1779234894260,38.76,76782.08,0.6,-0.25712,0.00011,23.67607]
[1779234895124,38.76,76782.08,0.6,-0.25712,0.00011,23.67607]
[1779234895147,38.76,76782.08,0.6,-0.25712,0.00011,23.67607]
[1779234895314,38.76,76782.08,0.6,-0.25712,0.00011,23.67607]
[1779234895456,38.76,76782.08,0.6,-0.25712,0.00011,23.67607]
[1779234895683,38.76,76782.08,0.6,-0.25712,0.00011,23.67607]
[1779234901312,38.75,76781.28,0.6,-0.25719,0.00011,23.67927]
[1779234906347,38.75,76780.98,0.6,-0.25721,0.00011,23.68015]
[1779234911524,38.75,76781.23,0.6,-0.25718,0.00011,23.67837]
[1779234918431,38.74,76780.11,0.6,-0.25728,0.00011,23.6831]
[1779234923466,38.74,76780.38,0.6,-0.25724,0.00011,23.68111]
[1779234928501,38.74,76779.84,0.6,-0.25729,0.00011,23.68327]
[1779234932675,38.74,76776.92,0.6,-0.25759,0.00011,23.69439]
[1779234937083,38.73,76774.7,0.6,-0.25783,0.00011,23.70503]
[1779234942250,38.73,76767.33,0.6,-0.25865,0.00011,23.74207]
[1779234947634,38.73,76767.06,0.6,-0.25867,0.00011,23.74264]
[1779234948223,38.73,76767.06,0.6,-0.25867,0.00011,23.74264]
[1779234953675,38.73,76767.89,0.6,-0.25857,0.00011,23.73822]
[1779234953712,38.73,76767.89,0.6,-0.25857,0.00011,23.73822]
[1779234954319,38.73,76770.49,0.6,-0.25827,0.00011,23.72494]
[1779234959718,38.73,76772.28,0.6,-0.25807,0.00011,23.71588]
[1779234964753,38.73,76772.86,0.6,-0.25801,0.00011,23.71302]
[1779234967799,38.73,76771.5,0.6,-0.25816,0.00011,23.72004]
[1779234969118,38.73,76771.35,0.6,-0.25818,0.00011,23.72083]
[1779234975830,38.73,76771.08,0.6,-0.25821,0.00011,23.72232]
[1779234980865,38.73,76771.09,0.6,-0.25821,0.00011,23.72236]
[1779234985900,38.73,76771.37,0.6,-0.25818,0.00011,23.72101]
[1779234990935,38.73,76771.25,0.6,-0.2582,0.00011,23.72171]
[1779234997984,38.73,76771.23,0.6,-0.25818,0.00011,23.71849]
[1779235000963,38.73,76770.86,0.6,-0.25823,0.00011,23.72042]
[1779235007047,38.73,76770.1,0.6,-0.25831,0.00011,23.72439]
[1779235012082,38.73,76769.27,0.6,-0.25841,0.00011,23.72867]
[1779235017117,38.73,76768.35,0.6,-0.25851,0.00011,23.73336]
[1779235022152,38.73,76768.27,0.6,-0.25852,0.00011,23.73374]
[1779235026369,38.73,76768.16,0.6,-0.25854,0.00011,23.73427]
[1779235028564,38.73,76759.94,0.6,-0.25947,0.00011,23.77614]
[1779235034533,38.73,76759.82,0.6,-0.25948,0.00011,23.77672]
[1779235042293,38.73,76759.89,0.6,-0.25948,0.00011,23.77643]
[1779235047329,38.73,76759.45,0.6,-0.25953,0.00011,23.77871]
[1779235052566,38.73,76757.42,0.6,-0.25974,0.00011,23.78561]
[1779235059412,38.73,76756.47,0.6,-0.25985,0.00011,23.79041]
[1779235064448,38.73,76756.56,0.6,-0.25984,0.00011,23.78993]
[1779235069483,38.73,76756.69,0.6,-0.25982,0.00011,23.78926]
[1779235074518,38.73,76756.67,0.6,-0.25982,0.00011,23.78935]
[1779235079553,38.73,76756.59,0.6,-0.25983,0.00011,23.78977]
[1779235084587,38.73,76756.51,0.6,-0.25984,0.00011,23.79019]
[1779235090630,38.73,76758.17,0.6,-0.25966,0.00011,23.78182]
[1779235095665,38.73,76758.81,0.6,-0.25958,0.00011,23.77865]
[1779235100700,38.73,76759.12,0.6,-0.25955,0.00011,23.77719]
[1779235105737,38.73,76756.83,0.6,-0.25981,0.00011,23.78891]
[1779235110770,38.73,76757.26,0.6,-0.25977,0.00011,23.78677]
[1779235116812,38.73,76757.77,0.6,-0.25969,0.00011,23.78081]
[1779235121847,38.73,76757.59,0.6,-0.25971,0.00011,23.78179]
[1779235128896,38.73,76756.93,0.6,-0.25979,0.00011,23.78523]
[1779235133930,38.73,76756.62,0.6,-0.25982,0.00011,23.78685]
[1779235138966,38.73,76756.81,0.6,-0.2598,0.00011,23.78594]
[1779235144001,38.74,76754.21,0.6,-0.2601,0.00011,23.79918]
[1779235145848,38.74,76754.21,0.6,-0.2601,0.00011,23.79918]
[1779235146829,38.73,76753.55,0.6,-0.26018,0.00011,23.80252]
[1779235147817,38.73,76753.5,0.6,-0.26018,0.00011,23.80277]
[1779235149899,38.73,76753.33,0.6,-0.2602,0.00011,23.80362]
[1779235152821,38.73,76752.91,0.6,-0.26025,0.00011,23.80571]
[1779235158040,38.73,76753.21,0.6,-0.26021,0.00011,23.80417]
[1779235160796,38.73,76753.21,0.6,-0.26021,0.00011,23.80412]
[1779235166155,38.73,76752.85,0.6,-0.26025,0.00011,23.80589]
[1779235171192,38.73,76752.93,0.6,-0.26022,0.00011,23.80201]
[1779235176227,38.73,76753.55,0.6,-0.26015,0.00011,23.79886]
[1779235179858,38.73,76752.51,0.6,-0.26027,0.00011,23.80414]
[1779235182648,38.73,76752.28,0.6,-0.2603,0.00011,23.80531]
[1779235182682,38.73,76752.28,0.6,-0.2603,0.00011,23.80531]
[1779235182796,38.73,76752.28,0.6,-0.2603,0.00011,23.80531]
[1779235183277,38.73,76763.8,0.6,-0.25898,0.00011,23.74675]
[1779235188312,38.73,76767.7,0.6,-0.25852,0.00011,23.72601]
[1779235189512,38.73,76767.7,0.6,-0.25852,0.00011,23.72601]
[1779235192664,38.73,76767.7,0.6,-0.25851,0.00011,23.72556]
[1779235192731,38.73,76767.7,0.6,-0.25851,0.00011,23.72556]
[1779235198382,38.72,76770.27,0.6,-0.2582,0.00011,23.71135]
[1779235200311,38.72,76771.48,0.6,-0.25806,0.00011,23.70504]
[1779235202190,38.72,76766.89,0.6,-0.25857,0.00011,23.72821]
[1779235205889,38.72,76765.59,0.6,-0.25871,0.00011,23.73437]
[1779235205895,38.72,76765.59,0.6,-0.25871,0.00011,23.73437]
[1779235207843,38.72,76756.36,0.6,-0.25976,0.00011,23.78102]
[1779235207845,38.72,76756.36,0.6,-0.25976,0.00011,23.78102]
[1779235214976,38.71,76767.72,0.6,-0.25843,0.00011,23.72189]
[1779235216206,38.71,76769.58,0.6,-0.25822,0.00011,23.71209]
[1779235216288,38.71,76769.58,0.6,-0.25822,0.00011,23.71209]
[1779235217823,38.71,76772.39,0.6,-0.25789,0.00011,23.69759]
[1779235218048,38.71,76772.39,0.6,-0.25789,0.00011,23.69759]
[1779235223562,38.71,76769.72,0.6,-0.25818,0.00011,23.71032]
[1779235228599,38.71,76770.52,0.6,-0.25807,0.00011,23.70555]
[1779235229148,38.71,76770.52,0.6,-0.25807,0.00011,23.70555]
[1779235232795,38.7,76770.69,0.6,-0.25802,0.00011,23.70081]
[1779235238668,38.7,76775.15,0.6,-0.2575,0.00011,23.67715]
[1779235243702,38.7,76775.16,0.6,-0.25749,0.00011,23.67657]
[1779235248738,38.7,76773.62,0.6,-0.25765,0.00011,23.68394]
[1779235253773,38.69,76772.49,0.6,-0.25777,0.00011,23.68917]
[1779235256994,38.69,76768.86,0.6,-0.25818,0.00011,23.70749]
[1779235257419,38.69,76768.81,0.6,-0.25818,0.00011,23.70762]
[1779235257559,38.69,76768.81,0.6,-0.25818,0.00011,23.70762]
[1779235257564,38.69,76768.81,0.6,-0.25818,0.00011,23.70762]
[1779235257716,38.69,76768.81,0.6,-0.25818,0.00011,23.70762]
[1779235257802,38.69,76757.91,0.6,-0.25942,0.00011,23.7631]
[1779235258515,38.69,76757.91,0.6,-0.25942,0.00011,23.7631]
[1779235258536,38.69,76757.91,0.6,-0.25942,0.00011,23.7631]
[1779235258809,38.69,76748.43,0.6,-0.2605,0.00011,23.81133]
[1779235260313,38.69,76746.03,0.6,-0.26078,0.00011,23.82349]
[1779235261080,38.69,76746.03,0.6,-0.26078,0.00011,23.82349]
[1779235266865,38.69,76751.07,0.6,-0.2602,0.00011,23.79791]
[1779235271900,38.69,76750.97,0.6,-0.26021,0.00011,23.79846]
[1779235275471,38.69,76753.72,0.6,-0.2599,0.00011,23.78453]
[1779235276060,38.69,76753.72,0.6,-0.2599,0.00011,23.78453]
[1779235276076,38.69,76753.72,0.6,-0.2599,0.00011,23.78453]
[1779235276589,38.69,76754.11,0.6,-0.25986,0.00011,23.78258]
[1779235276598,38.69,76754.11,0.6,-0.25986,0.00011,23.78258]
[1779235276674,38.69,76754.11,0.6,-0.25986,0.00011,23.78258]
[1779235276867,38.69,76754.11,0.6,-0.25986,0.00011,23.78258]
[1779235277692,38.69,76761.81,0.6,-0.25897,0.00011,23.74316]
[1779235277952,38.69,76761.81,0.6,-0.25897,0.00011,23.74316]
[1779235283984,38.69,76776.12,0.6,-0.25733,0.00011,23.6692]
[1779235288811,38.69,76776.13,0.6,-0.25732,0.00011,23.66885]
[1779235294055,38.69,76776.3,0.6,-0.25727,0.00011,23.66411]
[1779235297029,38.68,76775.95,0.6,-0.25731,0.00011,23.66578]
[1779235301845,38.68,76776.01,0.6,-0.2573,0.00011,23.66528]
[1779235303142,38.68,76777.92,0.6,-0.25707,0.00011,23.65529]
[1779235308064,38.68,76779.68,0.6,-0.25687,0.00011,23.6461]
[1779235309366,38.68,76778.37,0.6,-0.25702,0.00011,23.65274]
[1779235310404,38.68,76774.97,0.6,-0.2574,0.00011,23.67014]
[1779235313102,38.68,76772.66,0.6,-0.25766,0.00011,23.68183]
[1779235316586,38.68,76775.92,0.6,-0.25729,0.00011,23.66485]
[1779235322253,38.68,76774.18,0.6,-0.25748,0.00011,23.67327]
[1779235323164,38.68,76774.18,0.6,-0.25748,0.00011,23.67327]
[1779235325222,38.68,76778.1,0.6,-0.25703,0.00011,23.65304]
[1779235325527,38.68,76778.1,0.6,-0.25703,0.00011,23.65304]
[1779235327894,38.68,76779.78,0.6,-0.25683,0.00011,23.64432]
[1779235329030,38.68,76784.17,0.6,-0.25633,0.00011,23.62171]
[1779235330962,38.68,76789.65,0.6,-0.25571,0.00011,23.59351]
[1779235336304,38.68,76790.52,0.6,-0.25562,0.00011,23.58909]
[1779235337623,38.68,76793.14,0.6,-0.25532,0.00011,23.57568]
[1779235337633,38.68,76793.14,0.6,-0.25532,0.00011,23.57568]
[1779235337833,38.68,76793.14,0.6,-0.25532,0.00011,23.57568]
[1779235340053,38.68,76800.96,0.6,-0.25444,0.00011,23.53536]
[1779235345414,38.68,76806.39,0.6,-0.25384,0.00011,23.50797]
[1779235346310,38.68,76806.39,0.6,-0.25384,0.00011,23.50797]
[1779235346352,38.68,76806.39,0.6,-0.25384,0.00011,23.50797]
[1779235347773,38.68,76803.81,0.6,-0.25413,0.00011,23.52144]
[1779235349005,38.68,76800.97,0.6,-0.25446,0.00011,23.53635]
[1779235349318,38.68,76800.18,0.6,-0.25455,0.00011,23.54052]
[1779235349704,38.68,76800.18,0.6,-0.25455,0.00011,23.54052]
[1779235353951,38.68,76800.15,0.6,-0.25454,0.00011,23.53744]
[1779235358512,38.69,76800.55,0.6,-0.2545,0.00011,23.53576]
[1779235359387,38.69,76804.95,0.6,-0.25401,0.00011,23.51314]
[1779235361611,38.69,76806.99,0.6,-0.25378,0.00011,23.50279]
[1779235363042,38.69,76806.95,0.6,-0.25379,0.00011,23.50311]
[1779235363466,38.69,76807.28,0.6,-0.25375,0.00011,23.50151]
[1779235366704,38.69,76807.07,0.6,-0.25378,0.00011,23.50295]
[1779235366732,38.69,76807.07,0.6,-0.25378,0.00011,23.50295]
[1779235367549,38.69,76807.28,0.6,-0.25376,0.00011,23.50197]
[1779235367616,38.69,76807.28,0.6,-0.25376,0.00011,23.50197]
[1779235367778,38.69,76807.28,0.6,-0.25376,0.00011,23.50197]
[1779235367857,38.69,76812.23,0.6,-0.2532,0.00011,23.47642]
[1779235370874,38.69,76814.57,0.6,-0.25293,0.00011,23.46373]
[1779235377087,38.68,76815.38,0.6,-0.25282,0.00011,23.45849]
[1779235382534,38.68,76815.34,0.6,-0.25279,0.00011,23.45719]
[1779235382679,38.67,76815.01,0.6,-0.25281,0.00011,23.45817]
[1779235384824,38.68,76815.2,0.6,-0.2528,0.00011,23.45736]
[1779235386877,38.68,76815.01,0.6,-0.25282,0.00011,23.45871]
[1779235388898,38.68,76814.83,0.6,-0.25285,0.00011,23.45982]
[1779235392779,38.68,76814.46,0.6,-0.25291,0.00011,23.4626]
[1779235392885,38.68,76814.46,0.6,-0.25291,0.00011,23.4626]
[1779235394817,38.68,76816.27,0.6,-0.25271,0.00011,23.45353]
[1779235395856,38.68,76816.9,0.6,-0.25264,0.00011,23.45044]
[1779235401812,38.69,76814.93,0.6,-0.25289,0.00011,23.4619]
[1779235406849,38.69,76814.81,0.6,-0.25292,0.00011,23.46334]
[1779235409987,38.69,76815.37,0.6,-0.25286,0.00011,23.46075]
[1779235411028,38.69,76817.32,0.6,-0.25265,0.00011,23.45078]
[1779235412538,38.69,76824.88,0.6,-0.25178,0.00011,23.40837]
[1779235412890,38.7,76825.91,0.6,-0.25167,0.00011,23.40322]
[1779235419939,38.69,76827.36,0.6,-0.25148,0.00011,23.39429]
[1779235420930,38.69,76827.36,0.6,-0.25148,0.00011,23.39429]
[1779235423691,38.69,76820.9,0.6,-0.2522,0.00011,23.42734]
[1779235423969,38.69,76819.76,0.6,-0.25232,0.00011,23.43305]
[1779235424328,38.69,76819.76,0.6,-0.25232,0.00011,23.43305]
[1779235425860,38.69,76817.45,0.6,-0.25258,0.00011,23.44526]
[1779235427534,38.69,76816.98,0.6,-0.25264,0.00011,23.44788]
[1779235428421,38.69,76812.47,0.6,-0.25316,0.00011,23.47165]
[1779235434039,38.69,76809.16,0.6,-0.25354,0.00011,23.48956]
[1779235439074,38.69,76808.7,0.6,-0.25361,0.00011,23.4925]
[1779235444109,38.7,76806.72,0.6,-0.25384,0.00011,23.50332]
[1779235444414,38.7,76806.72,0.6,-0.25384,0.00011,23.50332]
[1779235445338,38.7,76803.58,0.6,-0.2542,0.00011,23.51966]
[1779235451158,38.7,76807.41,0.6,-0.25378,0.00011,23.50034]
[1779235456193,38.7,76807.64,0.6,-0.25376,0.00011,23.49961]
[1779235461229,38.7,76808.54,0.6,-0.25367,0.00011,23.49543]
[1779235465656,38.7,76808.73,0.6,-0.25366,0.00011,23.49484]
[1779235471297,38.71,76808.53,0.6,-0.25367,0.00011,23.493]
[1779235476333,38.71,76808.45,0.6,-0.25369,0.00011,23.4939]
[1779235481368,38.71,76808.16,0.6,-0.25373,0.00011,23.49589]
[1779235485933,38.71,76806.66,0.6,-0.25391,0.00011,23.50393]
[1779235491438,38.71,76803.76,0.6,-0.25424,0.00011,23.51945]
[1779235497281,38.71,76803.81,0.6,-0.25424,0.00011,23.51945]
[1779235497296,38.71,76803.81,0.6,-0.25424,0.00011,23.51945]
[1779235497372,38.72,76803.66,0.6,-0.25426,0.00011,23.52035]
[1779235497451,38.72,76803.66,0.6,-0.25426,0.00011,23.52035]
[1779235497477,38.72,76803.66,0.6,-0.25426,0.00011,23.52035]
[1779235497716,38.72,76803.66,0.6,-0.25426,0.00011,23.52035]
[1779235498085,38.72,76803.66,0.6,-0.25426,0.00011,23.52035]
[1779235500544,38.72,76794.79,0.6,-0.25527,0.00011,23.56618]
[1779235501325,38.72,76794.79,0.6,-0.25527,0.00011,23.56618]
[1779235501413,38.72,76794.8,0.6,-0.25527,0.00011,23.56614]
[1779235501468,38.72,76794.8,0.6,-0.25527,0.00011,23.56614]
[1779235502006,38.72,76794.8,0.6,-0.25527,0.00011,23.56614]
[1779235503522,38.72,76781.02,0.6,-0.25683,0.00011,23.63694]
[1779235506594,38.72,76779.07,0.6,-0.25705,0.00011,23.64682]
[1779235506703,38.72,76779.07,0.6,-0.25705,0.00011,23.64682]
[1779235508987,38.71,76781.05,0.6,-0.25682,0.00011,23.6365]
[1779235509489,38.71,76782.18,0.6,-0.25668,0.00011,23.63053]
[1779235511431,38.71,76787.67,0.6,-0.25606,0.00011,23.60226]
[1779235516622,38.71,76786.29,0.6,-0.25621,0.00011,23.60917]
[1779235519247,38.71,76786.27,0.6,-0.25622,0.00011,23.60924]
[1779235519271,38.71,76786.27,0.6,-0.25622,0.00011,23.60924]
[1779235521774,38.71,76778.99,0.6,-0.25704,0.00011,23.64648]
[1779235527565,38.71,76775.92,0.6,-0.25738,0.00011,23.66166]
[1779235532735,38.71,76777.42,0.6,-0.25717,0.00011,23.6499]
[1779235533389,38.71,76777.42,0.6,-0.25717,0.00011,23.6499]
[1779235536657,38.71,76777.71,0.6,-0.25713,0.00011,23.64804]
[1779235541800,38.7,76773.35,0.6,-0.25762,0.00011,23.66984]
[1779235542841,38.7,76773.35,0.6,-0.25762,0.00011,23.66984]
[1779235546691,38.7,76769.69,0.6,-0.25802,0.00011,23.6881]
[1779235547794,38.7,76769.09,0.6,-0.25808,0.00011,23.69089]
[1779235548931,38.7,76766.24,0.6,-0.25841,0.00011,23.70531]
[1779235548942,38.7,76766.24,0.6,-0.25841,0.00011,23.70531]
[1779235548950,38.7,76766.24,0.6,-0.25841,0.00011,23.70531]
[1779235552583,38.7,76752.47,0.6,-0.25996,0.00011,23.77466]
[1779235553229,38.7,76752.47,0.6,-0.25996,0.00011,23.77466]
[1779235553395,38.7,76752.47,0.6,-0.25996,0.00011,23.77466]
[1779235553418,38.7,76752.47,0.6,-0.25996,0.00011,23.77466]
[1779235558915,38.69,76748.35,0.6,-0.26041,0.00011,23.79445]
[1779235560758,38.69,76750.22,0.6,-0.26018,0.00011,23.78425]
[1779235560942,38.69,76743.08,0.6,-0.261,0.00011,23.82048]
[1779235561960,38.69,76729.99,0.6,-0.2625,0.00011,23.88654]
[1779235565828,38.69,76729.76,0.6,-0.26252,0.00011,23.88775]
[1779235565896,38.69,76729.76,0.6,-0.26252,0.00011,23.88775]
[1779235565910,38.69,76729.76,0.6,-0.26252,0.00011,23.88775]
[1779235565924,38.69,76729.76,0.6,-0.26252,0.00011,23.88775]
[1779235566165,38.69,76729.76,0.6,-0.26252,0.00011,23.88775]
[1779235566177,38.69,76729.76,0.6,-0.26252,0.00011,23.88775]
[1779235570017,38.69,76708.73,0.6,-0.26495,0.00012,23.99336]
[1779235575052,38.69,76703.59,0.6,-0.26553,0.00012,24.01852]
[1779235576145,38.69,76703.59,0.6,-0.26553,0.00012,24.01852]
[1779235580323,38.68,76702.44,0.6,-0.26565,0.00012,24.02384]
[1779235582079,38.68,76696.41,0.6,-0.26635,0.00012,24.05367]
[1779235582116,38.68,76696.41,0.6,-0.26635,0.00012,24.05367]
[1779235582121,38.68,76696.41,0.6,-0.26635,0.00012,24.05367]
[1779235583379,38.68,76694.74,0.6,-0.26654,0.00012,24.06185]
[1779235584823,38.68,76692.59,0.6,-0.26678,0.00012,24.07223]
[1779235586004,38.68,76692.7,0.6,-0.26676,0.00012,24.07151]
[1779235586110,38.68,76692.7,0.6,-0.26676,0.00012,24.07151]
[1779235587201,38.68,76693.26,0.6,-0.26669,0.00012,24.06857]
[1779235593179,38.68,76709.27,0.6,-0.2648,0.00012,23.98442]
[1779235598214,38.67,76711.08,0.6,-0.26459,0.00012,23.97506]
[1779235598812,38.67,76711.08,0.6,-0.26459,0.00012,23.97506]
[1779235601750,38.67,76721.14,0.6,-0.26343,0.00012,23.92449]
[1779235602567,38.67,76729.54,0.6,-0.26246,0.00012,23.88218]
[1779235602980,38.67,76729.54,0.6,-0.26246,0.00012,23.88218]
[1779235603249,38.67,76718.65,0.6,-0.26371,0.00012,23.93708]
[1779235603732,38.67,76718.65,0.6,-0.26371,0.00012,23.93708]
[1779235606301,38.67,76728.16,0.6,-0.26262,0.00012,23.88922]
[1779235609817,38.68,76731.9,0.6,-0.26219,0.00011,23.87057]
[1779235610932,38.68,76733.51,0.6,-0.26201,0.00011,23.86252]
[1779235616350,38.68,76726.33,0.6,-0.26285,0.00012,23.8993]
[1779235620507,38.68,76723.45,0.6,-0.26318,0.00012,23.91399]
[1779235624346,38.68,76712.91,0.6,-0.2644,0.00012,23.96698]
[1779235624381,38.68,76712.91,0.6,-0.2644,0.00012,23.96698]
[1779235627301,38.68,76711.07,0.6,-0.26461,0.00012,23.9761]
[1779235632821,38.68,76708.76,0.6,-0.26487,0.00012,23.98747]
[1779235633542,38.68,76705.14,0.6,-0.26529,0.00012,24.00548]
[1779235633882,38.68,76705.14,0.6,-0.26529,0.00012,24.00548]
[1779235635760,38.68,76695.83,0.6,-0.26636,0.00012,24.05178]
[1779235635873,38.68,76695.83,0.6,-0.26636,0.00012,24.05178]
[1779235636408,38.68,76695.83,0.6,-0.26636,0.00012,24.05178]
[1779235641528,38.67,76693.68,0.6,-0.2666,0.00012,24.06168]
[1779235646563,38.67,76693.34,0.6,-0.26662,0.00012,24.06272]
[1779235649963,38.67,76693.52,0.6,-0.26659,0.00012,24.06156]
[1779235649972,38.67,76693.52,0.6,-0.26659,0.00012,24.06156]
[1779235650117,38.67,76693.52,0.6,-0.26659,0.00012,24.06156]
[1779235651516,38.67,76693.18,0.6,-0.26663,0.00012,24.06299]
[1779235651828,38.67,76693.34,0.6,-0.26659,0.00012,24.05864]
[1779235657640,38.66,76687.21,0.6,-0.26728,0.00012,24.08824]
[1779235661343,38.66,76687.98,0.6,-0.26718,0.00012,24.08408]
[1779235661908,38.66,76688.79,0.6,-0.26708,0.00012,24.07974]
[1779235665901,38.66,76687.36,0.6,-0.26724,0.00012,24.08638]
[1779235670705,38.66,76688.6,0.6,-0.26707,0.00012,24.07941]
[1779235675766,38.65,76687.13,0.6,-0.26722,0.00012,24.08576]
[1779235680804,38.65,76687.74,0.6,-0.26714,0.00012,24.0819]
[1779235685839,38.64,76687.69,0.6,-0.26712,0.00012,24.08134]
[1779235690874,38.64,76688.19,0.6,-0.26705,0.00012,24.07806]
[1779235693895,38.64,76679.32,0.6,-0.26807,0.00012,24.12168]
[1779235697603,38.63,76671.85,0.6,-0.26892,0.00012,24.1579]
[1779235698438,38.63,76671.85,0.6,-0.26892,0.00012,24.1579]
[1779235698524,38.64,76667.57,0.6,-0.26943,0.00012,24.17918]
[1779235703644,38.64,76665.79,0.6,-0.26964,0.00012,24.18846]
[1779235705028,38.64,76665.78,0.6,-0.26965,0.00012,24.1886]
[1779235705556,38.64,76665.78,0.6,-0.26965,0.00012,24.1886]
[1779235706112,38.64,76665.62,0.6,-0.26967,0.00012,24.18949]
[1779235706124,38.64,76665.62,0.6,-0.26967,0.00012,24.18949]
[1779235706319,38.64,76665.62,0.6,-0.26967,0.00012,24.18949]
[1779235706386,38.64,76665.62,0.6,-0.26967,0.00012,24.18949]
[1779235706406,38.64,76665.62,0.6,-0.26967,0.00012,24.18949]
[1779235706442,38.64,76665.62,0.6,-0.26967,0.00012,24.18949]
[1779235706953,38.64,76665.23,0.6,-0.26972,0.00012,24.1915]
[1779235707057,38.64,76665.23,0.6,-0.26972,0.00012,24.1915]
[1779235707063,38.64,76665.23,0.6,-0.26972,0.00012,24.1915]
[1779235707104,38.64,76655.13,0.6,-0.2709,0.00012,24.24132]
[1779235708250,38.64,76655.13,0.6,-0.2709,0.00012,24.24132]
[1779235708304,38.64,76655.13,0.6,-0.2709,0.00012,24.24132]
[1779235708447,38.64,76655.13,0.6,-0.2709,0.00012,24.24132]
[1779235708793,38.64,76650.32,0.6,-0.27146,0.00012,24.26496]
[1779235709123,38.64,76650.32,0.6,-0.27146,0.00012,24.26496]
[1779235709471,38.64,76650.32,0.6,-0.27146,0.00012,24.26496]
[1779235710090,38.64,76646.76,0.6,-0.27188,0.00012,24.28242]
[1779235712489,38.64,76648.79,0.6,-0.27162,0.00012,24.26906]
[1779235712733,38.64,76648.84,0.6,-0.27162,0.00012,24.26882]
[1779235712803,38.64,76648.84,0.6,-0.27162,0.00012,24.26882]
[1779235712869,38.64,76648.84,0.6,-0.27162,0.00012,24.26882]
[1779235717360,38.64,76658.92,0.6,-0.27044,0.00012,24.2195]
[1779235717392,38.64,76658.92,0.6,-0.27044,0.00012,24.2195]
[1779235719070,38.64,76649.33,0.6,-0.27157,0.00012,24.26677]
[1779235719609,38.64,76649.33,0.6,-0.27157,0.00012,24.26677]
[1779235720860,38.64,76650.33,0.6,-0.27145,0.00012,24.26188]
[1779235721873,38.64,76651.55,0.6,-0.27131,0.00012,24.25592]
[1779235724396,38.64,76651.55,0.6,-0.27131,0.00012,24.25597]
[1779235727840,38.64,76644.43,0.6,-0.27215,0.00012,24.29091]
[1779235728134,38.64,76644.43,0.6,-0.27215,0.00012,24.29091]
[1779235728389,38.64,76644.43,0.6,-0.27215,0.00012,24.29091]
[1779235728769,38.64,76643.32,0.6,-0.27228,0.00012,24.29633]
[1779235728861,38.64,76643.32,0.6,-0.27228,0.00012,24.29633]
[1779235730037,38.64,76642.49,0.6,-0.27237,0.00012,24.30038]
[1779235730737,38.64,76642.56,0.6,-0.27237,0.00012,24.30003]
[1779235730788,38.64,76642.56,0.6,-0.27237,0.00012,24.30003]
[1779235731084,38.64,76642.56,0.6,-0.27237,0.00012,24.30003]
[1779235734759,38.64,76642.74,0.6,-0.27234,0.00012,24.29911]
[1779235737870,38.64,76642.34,0.6,-0.27239,0.00012,24.30103]
[1779235738860,38.64,76642.25,0.6,-0.2724,0.00012,24.30146]
[1779235739037,38.64,76642.25,0.6,-0.2724,0.00012,24.30146]
[1779235739838,38.64,76641.43,0.6,-0.2725,0.00012,24.30546]
[1779235742607,38.64,76642.0,0.6,-0.27243,0.00012,24.30265]
[1779235742660,38.64,76642.41,0.6,-0.27238,0.00012,24.30063]
[1779235742838,38.64,76642.41,0.6,-0.27238,0.00012,24.30063]
[1779235742872,38.64,76642.41,0.6,-0.27238,0.00012,24.30063]
[1779235742998,38.64,76642.41,0.6,-0.27238,0.00012,24.30063]
[1779235743065,38.64,76642.41,0.6,-0.27238,0.00012,24.30063]
[1779235743240,38.64,76642.41,0.6,-0.27238,0.00012,24.30063]
[1779235743590,38.64,76655.43,0.6,-0.27085,0.00012,24.23681]
[1779235744245,38.64,76665.41,0.6,-0.26969,0.00012,24.18774]
[1779235746385,38.64,76666.03,0.6,-0.26962,0.00012,24.18479]
[1779235750849,38.64,76670.58,0.6,-0.2691,0.00012,24.16297]
[1779235750896,38.64,76670.58,0.6,-0.2691,0.00012,24.16297]
[1779235751062,38.64,76670.58,0.6,-0.2691,0.00012,24.16297]
[1779235751436,38.64,76670.58,0.6,-0.2691,0.00012,24.16297]
[1779235751465,38.65,76656.54,0.6,-0.27074,0.00012,24.23231]
[1779235753827,38.65,76649.66,0.6,-0.27155,0.00012,24.26617]
[1779235753834,38.65,76649.66,0.6,-0.27155,0.00012,24.26617]
[1779235754798,38.65,76649.49,0.6,-0.27157,0.00012,24.26703]
[1779235760474,38.65,76647.32,0.6,-0.27183,0.00012,24.27779]
[1779235760562,38.65,76647.32,0.6,-0.27183,0.00012,24.27779]
[1779235763378,38.65,76664.17,0.6,-0.26986,0.00012,24.19521]
[1779235765057,38.65,76665.13,0.6,-0.26975,0.00012,24.19059]
[1779235765241,38.65,76665.13,0.6,-0.26975,0.00012,24.19059]
[1779235765441,38.65,76665.13,0.6,-0.26975,0.00012,24.19059]
[1779235765448,38.65,76665.13,0.6,-0.26975,0.00012,24.19059]
[1779235765513,38.65,76665.13,0.6,-0.26975,0.00012,24.19059]
[1779235766399,38.65,76654.97,0.6,-0.27095,0.00012,24.24082]
[1779235771434,38.65,76652.29,0.6,-0.27125,0.00012,24.25082]
[1779235771677,38.65,76652.29,0.6,-0.27125,0.00012,24.25082]
[1779235772093,38.65,76652.29,0.6,-0.27125,0.00012,24.25082]
[1779235772703,38.65,76652.41,0.6,-0.27123,0.00012,24.25027]
[1779235773015,38.65,76652.41,0.6,-0.27123,0.00012,24.25027]
[1779235773886,38.65,76652.2,0.6,-0.27126,0.00012,24.25135]
[1779235773949,38.65,76652.2,0.6,-0.27126,0.00012,24.25135]
[1779235773994,38.65,76652.2,0.6,-0.27126,0.00012,24.25135]
[1779235774573,38.65,76652.2,0.6,-0.27126,0.00012,24.25135]
[1779235774875,38.65,76647.55,0.6,-0.2718,0.00012,24.27419]
[1779235775633,38.65,76647.55,0.6,-0.2718,0.00012,24.27419]
[1779235776469,38.65,76636.69,0.6,-0.27308,0.00012,24.32727]
[1779235777830,38.65,76634.84,0.6,-0.2733,0.00012,24.33625]
[1779235783332,38.65,76634.68,0.6,-0.27331,0.00012,24.33684]
[1779235788553,38.65,76632.23,0.6,-0.27359,0.00012,24.34837]
[1779235791662,38.65,76632.23,0.6,-0.27359,0.00012,24.34837]
[1779235791688,38.65,76632.23,0.6,-0.27359,0.00012,24.34837]
[1779235791742,38.65,76632.23,0.6,-0.27359,0.00012,24.34837]
[1779235792674,38.65,76638.3,0.6,-0.27287,0.00012,24.31854]
[1779235800637,38.65,76638.58,0.6,-0.27283,0.00012,24.31694]
[1779235800683,38.65,76638.58,0.6,-0.27283,0.00012,24.31694]
[1779235801779,38.65,76638.21,0.6,-0.27288,0.00012,24.31872]
[1779235803529,38.65,76638.09,0.6,-0.27289,0.00012,24.31927]
[1779235803996,38.65,76637.83,0.6,-0.27292,0.00012,24.32051]
[1779235806506,38.64,76642.4,0.6,-0.27238,0.00012,24.29814]
[1779235811714,38.64,76638.3,0.6,-0.27286,0.00012,24.318]
[1779235816749,38.64,76638.44,0.6,-0.27284,0.00012,24.31717]
[1779235822791,38.64,76637.1,0.6,-0.27299,0.00012,24.32351]
[1779235827826,38.64,76637.17,0.6,-0.27298,0.00012,24.32301]
[1779235832861,38.64,76637.07,0.6,-0.27297,0.00012,24.31992]
[1779235837895,38.64,76638.33,0.6,-0.27282,0.00012,24.31361]
[1779235838834,38.64,76638.33,0.6,-0.27282,0.00012,24.31361]
[1779235838949,38.64,76638.33,0.6,-0.27282,0.00012,24.31361]
[1779235839029,38.64,76638.33,0.6,-0.27282,0.00012,24.31361]
[1779235841725,38.64,76645.82,0.6,-0.27194,0.00012,24.27693]
[1779235841731,38.64,76645.82,0.6,-0.27194,0.00012,24.27693]
[1779235841902,38.64,76645.82,0.6,-0.27194,0.00012,24.27693]
[1779235844353,38.64,76647.36,0.6,-0.27176,0.00012,24.26942]
[1779235844412,38.64,76647.36,0.6,-0.27176,0.00012,24.26942]
[1779235845071,38.64,76647.44,0.6,-0.27175,0.00012,24.26907]
[1779235846690,38.64,76646.56,0.6,-0.27185,0.00012,24.2734]
[1779235852198,38.64,76645.93,0.6,-0.27193,0.00012,24.27658]
[1779235852300,38.64,76645.93,0.6,-0.27193,0.00012,24.27658]
[1779235859054,38.64,76640.56,0.6,-0.27256,0.00012,24.30283]
[1779235864089,38.64,76637.09,0.6,-0.27296,0.00012,24.31967]
[1779235867917,38.64,76630.6,0.6,-0.27372,0.00012,24.35109]
[1779235874160,38.64,76630.84,0.6,-0.27368,0.00012,24.34942]
[1779235877201,38.64,76630.16,0.6,-0.27376,0.00012,24.35258]
[1779235878627,38.64,76630.13,0.6,-0.27376,0.00012,24.35265]
[1779235878641,38.64,76630.13,0.6,-0.27376,0.00012,24.35265]
[1779235878651,38.64,76630.13,0.6,-0.27376,0.00012,24.35265]
[1779235878666,38.64,76630.13,0.6,-0.27376,0.00012,24.35265]
[1779235878688,38.64,76630.13,0.6,-0.27376,0.00012,24.35265]
[1779235878770,38.64,76627.28,0.6,-0.2741,0.00012,24.36643]
[1779235879092,38.64,76627.28,0.6,-0.2741,0.00012,24.36643]
[1779235879569,38.64,76627.28,0.6,-0.2741,0.00012,24.36643]
[1779235879705,38.64,76627.28,0.6,-0.2741,0.00012,24.36643]
[1779235879846,38.64,76619.06,0.6,-0.27506,0.00012,24.40621]
[1779235880750,38.64,76619.06,0.6,-0.27506,0.00012,24.40621]
[1779235881006,38.63,76611.55,0.6,-0.27595,0.00012,24.44239]
[1779235881955,38.63,76609.12,0.6,-0.27623,0.00012,24.45395]
[1779235882463,38.63,76609.12,0.6,-0.27623,0.00012,24.45395]
[1779235883675,38.63,76609.94,0.6,-0.27613,0.00012,24.44983]
[1779235885834,38.63,76605.84,0.6,-0.2766,0.00012,24.46905]
[1779235891279,38.63,76610.88,0.6,-0.27596,0.00012,24.44034]
[1779235893770,38.62,76611.38,0.6,-0.2759,0.00012,24.43777]
[1779235894898,38.62,76611.58,0.6,-0.27587,0.00012,24.4365]
[1779235898316,38.62,76610.42,0.6,-0.276,0.00012,24.44167]
[1779235898791,38.62,76610.46,0.6,-0.27599,0.00012,24.44132]
[1779235899882,38.62,76610.01,0.6,-0.27604,0.00012,24.44334]
[1779235900528,38.62,76610.01,0.6,-0.27604,0.00012,24.44334]
[1779235900559,38.62,76610.01,0.6,-0.27604,0.00012,24.44334]
[1779235903364,38.62,76600.91,0.6,-0.2771,0.00012,24.48652]
[1779235904827,38.62,76600.81,0.6,-0.27711,0.00012,24.48681]
[1779235905850,38.62,76600.81,0.6,-0.27711,0.00012,24.48681]
[1779235905983,38.62,76600.81,0.6,-0.27711,0.00012,24.48681]
[1779235906385,38.61,76593.34,0.6,-0.27799,0.00012,24.52229]
[1779235907593,38.61,76593.34,0.6,-0.27799,0.00012,24.52229]
[1779235911423,38.62,76589.8,0.6,-0.27842,0.00012,24.53956]
[1779235915043,38.62,76585.65,0.6,-0.27892,0.00012,24.55966]
[1779235923509,38.62,76579.02,0.6,-0.27971,0.00012,24.59156]
[1779235923949,38.62,76579.02,0.6,-0.27971,0.00012,24.59156]
[1779235924121,38.62,76579.02,0.6,-0.27971,0.00012,24.59156]
[1779235924411,38.62,76579.02,0.6,-0.27971,0.00012,24.59156]
[1779235924462,38.62,76579.02,0.6,-0.27971,0.00012,24.59156]
[1779235924640,38.62,76579.02,0.6,-0.27971,0.00012,24.59156]
[1779235924712,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235924907,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235925048,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235925120,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235925264,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235925351,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235925646,38.62,76561.99,0.6,-0.28175,0.00012,24.67242]
[1779235926529,38.62,76562.1,0.6,-0.28173,0.00012,24.67184]
[1779235926729,38.62,76562.1,0.6,-0.28173,0.00012,24.67184]
[1779235927441,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235927473,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235927475,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235927505,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235927557,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235927702,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235927716,38.62,76560.88,0.6,-0.28188,0.00012,24.67755]
[1779235929239,38.62,76561.89,0.6,-0.28175,0.00012,24.67265]
[1779235929265,38.62,76561.89,0.6,-0.28175,0.00012,24.67265]
[1779235929332,38.62,76561.89,0.6,-0.28175,0.00012,24.67265]
[1779235931446,38.62,76561.41,0.6,-0.28181,0.00012,24.67481]
[1779235934145,38.62,76557.69,0.6,-0.28225,0.00012,24.69219]
[1779235939624,38.61,76553.84,0.6,-0.2827,0.00012,24.70979]
[1779235943335,38.61,76554.06,0.6,-0.28266,0.00012,24.70849]
[1779235943654,38.61,76554.06,0.6,-0.28266,0.00012,24.70849]
[1779235943723,38.61,76554.06,0.6,-0.28266,0.00012,24.70849]
[1779235944327,38.61,76546.74,0.6,-0.28354,0.00012,24.74284]
[1779235944757,38.61,76546.74,0.6,-0.28354,0.00012,24.74284]
[1779235945225,38.61,76543.57,0.6,-0.28392,0.00012,24.7576]
[1779235945371,38.61,76543.57,0.6,-0.28392,0.00012,24.7576]
[1779235950701,38.6,76528.89,0.6,-0.28566,0.00012,24.82513]
[1779235951579,38.6,76528.89,0.6,-0.28566,0.00012,24.82513]
[1779235951592,38.6,76528.89,0.6,-0.28566,0.00012,24.82513]
[1779235951708,38.6,76525.01,0.6,-0.2861,0.00012,24.83963]
[1779235952529,38.6,76525.01,0.6,-0.2861,0.00012,24.83963]
[1779235953270,38.6,76524.45,0.6,-0.28617,0.00012,24.84213]
[1779235958757,38.61,76522.52,0.6,-0.28641,0.00012,24.85156]
[1779235960382,38.61,76523.05,0.6,-0.28635,0.00012,24.84917]
[1779235960423,38.61,76523.05,0.6,-0.28635,0.00012,24.84917]
[1779235960916,38.61,76528.64,0.6,-0.28568,0.00012,24.82323]
[1779235961778,38.61,76540.21,0.6,-0.28428,0.00012,24.76897]
[1779235966813,38.6,76539.98,0.6,-0.28429,0.00012,24.76935]
[1779235969024,38.6,76537.31,0.6,-0.2846,0.00012,24.78155]
[1779235974869,38.59,76526.41,0.6,-0.28589,0.00012,24.8313]
[1779235977626,38.59,76526.09,0.6,-0.28592,0.00012,24.83259]
[1779235978014,38.59,76525.51,0.6,-0.28598,0.00012,24.83488]
[1779235978047,38.59,76525.51,0.6,-0.28598,0.00012,24.83488]
[1779235978657,38.59,76527.57,0.6,-0.28573,0.00012,24.82517]
[1779235984116,38.59,76523.9,0.6,-0.28616,0.00012,24.84177]
[1779235984962,38.59,76523.43,0.6,-0.28621,0.00012,24.8437]
[1779235988179,38.59,76522.6,0.6,-0.28631,0.00012,24.8473]
[1779235988232,38.59,76522.6,0.6,-0.28631,0.00012,24.8473]
[1779235989659,38.58,76521.51,0.6,-0.28643,0.00012,24.85211]
[1779235990540,38.58,76516.39,0.6,-0.28705,0.00012,24.87595]
[1779235990549,38.58,76516.39,0.6,-0.28705,0.00012,24.87595]
[1779235990567,38.58,76516.39,0.6,-0.28705,0.00012,24.87595]
[1779235990580,38.58,76516.39,0.6,-0.28705,0.00012,24.87595]
[1779235990617,38.58,76516.39,0.6,-0.28705,0.00012,24.87595]
[1779235992841,38.58,76513.75,0.6,-0.28737,0.00012,24.88824]
[1779235993836,38.58,76514.08,0.6,-0.28733,0.00012,24.88676]
[1779235995014,38.59,76516.18,0.6,-0.28708,0.00012,24.87713]
[1779235995236,38.59,76516.18,0.6,-0.28708,0.00012,24.87713]
[1779235995927,38.58,76516.49,0.6,-0.28704,0.00012,24.87559]
[1779235997188,38.58,76517.66,0.6,-0.2869,0.00012,24.87017]
[1779235997219,38.58,76520.56,0.6,-0.28655,0.00012,24.85654]
[1779235998893,38.58,76521.92,0.6,-0.28638,0.00012,24.85008]
[1779235999065,38.58,76521.92,0.6,-0.28638,0.00012,24.85008]
[1779236002602,38.58,76535.31,0.6,-0.28475,0.00012,24.78707]
[1779236002637,38.58,76535.31,0.6,-0.28475,0.00012,24.78707]
[1779236002672,38.58,76535.31,0.6,-0.28475,0.00012,24.78707]
[1779236003580,38.58,76535.95,0.6,-0.28467,0.00012,24.78377]
[1779236004477,38.58,76539.1,0.6,-0.28428,0.00012,24.76887]
[1779236009639,38.58,76539.04,0.6,-0.28428,0.00012,24.76862]
[1779236015154,38.57,76538.68,0.6,-0.28428,0.00012,24.766]
[1779236018357,38.57,76535.75,0.6,-0.28463,0.00012,24.77946]
[1779236018527,38.57,76535.75,0.6,-0.28463,0.00012,24.77946]
[1779236019762,38.57,76533.43,0.6,-0.2849,0.00012,24.79003]
[1779236019828,38.57,76533.43,0.6,-0.2849,0.00012,24.79003]
[1779236019862,38.57,76521.69,0.6,-0.28631,0.00012,24.84464]
[1779236020119,38.57,76521.69,0.6,-0.28631,0.00012,24.84464]
[1779236020730,38.57,76521.69,0.6,-0.28631,0.00012,24.84464]
[1779236024973,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025268,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025268,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025389,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025406,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025444,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025526,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025620,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025654,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025727,38.57,76519.1,0.6,-0.28663,0.00012,24.857]
[1779236025987,38.57,76516.54,0.6,-0.28695,0.00012,24.86905]
[1779236026552,38.57,76516.54,0.6,-0.28695,0.00012,24.86905]
[1779236026581,38.57,76516.54,0.6,-0.28695,0.00012,24.86905]
[1779236026628,38.57,76516.54,0.6,-0.28695,0.00012,24.86905]
[1779236026662,38.57,76516.54,0.6,-0.28695,0.00012,24.86905]
[1779236026752,38.57,76516.54,0.6,-0.28695,0.00012,24.86905]
[1779236026849,38.57,76493.91,0.6,-0.28969,0.00012,24.97356]
[1779236027109,38.57,76493.91,0.6,-0.28969,0.00012,24.97356]
[1779236027214,38.57,76493.91,0.6,-0.28969,0.00012,24.97356]
[1779236027398,38.57,76493.91,0.6,-0.28969,0.00012,24.97356]
[1779236027551,38.57,76493.91,0.6,-0.28969,0.00012,24.97356]
[1779236027944,38.57,76490.31,0.6,-0.29013,0.00012,24.99031]
[1779236028123,38.57,76490.31,0.6,-0.29013,0.00012,24.99031]
[1779236028743,38.57,76490.31,0.6,-0.29013,0.00012,24.99031]
[1779236028830,38.57,76490.31,0.6,-0.29013,0.00012,24.99031]
[1779236028825,38.57,76490.57,0.6,-0.29011,0.00012,24.98922]
[1779236029112,38.57,76490.57,0.6,-0.29011,0.00012,24.98922]
[1779236029123,38.57,76490.57,0.6,-0.29011,0.00012,24.98922]
[1779236030573,38.57,76493.17,0.6,-0.28979,0.00012,24.9774]
[1779236031028,38.57,76491.93,0.6,-0.28995,0.00012,24.9832]
[1779236034919,38.57,76499.99,0.6,-0.28896,0.00012,24.94608]
[1779236034970,38.57,76498.84,0.6,-0.2891,0.00012,24.95136]
[1779236036144,38.57,76493.6,0.6,-0.28974,0.00012,24.97557]
[1779236036154,38.57,76493.6,0.6,-0.28974,0.00012,24.97557]
[1779236038536,38.57,76490.91,0.6,-0.29007,0.00012,24.98798]
[1779236038795,38.57,76490.91,0.6,-0.29007,0.00012,24.98798]
[1779236040035,38.57,76494.02,0.6,-0.28969,0.00012,24.97361]
[1779236041524,38.57,76495.02,0.6,-0.28957,0.00012,24.96898]
[1779236041573,38.57,76495.02,0.6,-0.28957,0.00012,24.96898]
[1779236042475,38.57,76494.96,0.6,-0.28958,0.00012,24.96922]
[1779236047337,38.57,76498.15,0.6,-0.28918,0.00012,24.95443]
[1779236050395,38.57,76495.63,0.6,-0.28949,0.00012,24.96595]
[1779236055738,38.57,76497.98,0.6,-0.2892,0.00012,24.95501]
[1779236055747,38.57,76497.98,0.6,-0.2892,0.00012,24.95501]
[1779236055776,38.57,76497.98,0.6,-0.2892,0.00012,24.95501]
[1779236056370,38.57,76497.9,0.6,-0.28921,0.00012,24.95536]
[1779236058348,38.57,76490.06,0.6,-0.29017,0.00012,24.9916]
[1779236063513,38.57,76493.03,0.6,-0.2898,0.00012,24.97787]
[1779236068548,38.57,76493.48,0.6,-0.28975,0.00012,24.97562]
[1779236068960,38.57,76493.48,0.6,-0.28975,0.00012,24.97562]
[1779236069587,38.57,76493.48,0.6,-0.28975,0.00012,24.97562]
[1779236069625,38.57,76493.48,0.6,-0.28975,0.00012,24.97562]
[1779236070919,38.57,76496.15,0.6,-0.28942,0.00012,24.96332]
[1779236073347,38.57,76503.68,0.6,-0.28849,0.00012,24.92528]
[1779236075669,38.57,76504.48,0.6,-0.28839,0.00012,24.92162]
[1779236078563,38.57,76506.62,0.6,-0.28813,0.00012,24.91181]
[1779236078566,38.57,76506.62,0.6,-0.28813,0.00012,24.91181]
[1779236078621,38.57,76506.62,0.6,-0.28813,0.00012,24.91181]
[1779236078724,38.57,76506.62,0.6,-0.28813,0.00012,24.91181]
[1779236079791,38.57,76507.6,0.6,-0.28802,0.00012,24.90731]
[1779236082592,38.57,76515.0,0.6,-0.28712,0.00012,24.87321]
[1779236085669,38.57,76524.75,0.6,-0.28595,0.00012,24.82824]
[1779236088231,38.57,76522.33,0.6,-0.28625,0.00012,24.83973]
[1779236088247,38.57,76522.33,0.6,-0.28625,0.00012,24.83973]
[1779236088264,38.57,76522.33,0.6,-0.28625,0.00012,24.83973]
[1779236088613,38.57,76522.33,0.6,-0.28625,0.00012,24.83973]
[1779236089877,38.57,76520.82,0.6,-0.28644,0.00012,24.84686]
[1779236092769,38.58,76515.55,0.6,-0.28708,0.00012,24.8716]
[1779236092821,38.58,76515.55,0.6,-0.28708,0.00012,24.8716]
[1779236096370,38.58,76511.68,0.6,-0.28755,0.00012,24.88975]
[1779236097813,38.58,76512.28,0.6,-0.28748,0.00012,24.88702]
[1779236098789,38.58,76509.4,0.6,-0.28783,0.00012,24.9004]
[1779236102025,38.58,76507.49,0.6,-0.28807,0.00012,24.90932]
[1779236102223,38.58,76507.49,0.6,-0.28807,0.00012,24.90932]
[1779236102987,38.58,76507.49,0.6,-0.28807,0.00012,24.90932]
[1779236104041,38.58,76507.61,0.6,-0.28805,0.00012,24.90881]
[1779236109060,38.58,76506.9,0.6,-0.28814,0.00012,24.91218]
[1779236110010,38.58,76507.44,0.6,-0.28808,0.00012,24.9097]
[1779236110685,38.58,76507.44,0.6,-0.28808,0.00012,24.9097]
[1779236111068,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111091,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111124,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111413,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111531,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111801,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111965,38.58,76506.99,0.6,-0.28813,0.00012,24.9118]
[1779236111894,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112037,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112088,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112155,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112155,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112200,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112262,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112538,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112863,38.58,76497.05,0.6,-0.28934,0.00012,24.95761]
[1779236112890,38.58,76475.76,0.6,-0.29193,0.00012,25.05519]
[1779236113053,38.58,76475.76,0.6,-0.29193,0.00012,25.05519]
[1779236113343,38.58,76475.76,0.6,-0.29193,0.00012,25.05519]
[1779236113899,38.58,76473.78,0.6,-0.29218,0.00012,25.06433]
[1779236114378,38.58,76473.78,0.6,-0.29218,0.00012,25.06433]
[1779236114490,38.58,76473.78,0.6,-0.29218,0.00012,25.06433]
[1779236114566,38.58,76473.78,0.6,-0.29218,0.00012,25.06433]
[1779236114799,38.58,76473.78,0.6,-0.29218,0.00012,25.06433]
[1779236115804,38.58,76481.57,0.6,-0.29123,0.00012,25.02898]
[1779236116135,38.58,76483.4,0.6,-0.29101,0.00012,25.02076]
[1779236116228,38.58,76483.4,0.6,-0.29101,0.00012,25.02076]
[1779236116306,38.58,76483.4,0.6,-0.29101,0.00012,25.02076]
[1779236117253,38.58,76489.95,0.6,-0.29022,0.00012,24.99096]
[1779236120800,38.59,76488.52,0.6,-0.29041,0.00012,24.99803]
[1779236123304,38.59,76479.69,0.6,-0.29149,0.00012,25.03876]
[1779236123969,38.59,76480.43,0.6,-0.2914,0.00012,25.03551]
[1779236124176,38.59,76480.43,0.6,-0.2914,0.00012,25.03551]
[1779236124976,38.59,76482.35,0.6,-0.29117,0.00012,25.02682]
[1779236125372,38.59,76482.35,0.6,-0.29117,0.00012,25.02682]
[1779236125724,38.59,76482.35,0.6,-0.29117,0.00012,25.02682]
[1779236125794,38.59,76482.35,0.6,-0.29117,0.00012,25.02682]
[1779236125983,38.59,76477.43,0.6,-0.29177,0.00012,25.04931]
[1779236126114,38.59,76477.43,0.6,-0.29177,0.00012,25.04931]
[1779236126176,38.59,76477.43,0.6,-0.29177,0.00012,25.04931]
[1779236128006,38.59,76470.4,0.6,-0.29263,0.00012,25.08138]
[1779236128037,38.59,76470.05,0.6,-0.29268,0.00012,25.08309]
[1779236128132,38.59,76470.05,0.6,-0.29268,0.00012,25.08309]
[1779236131386,38.59,76470.48,0.6,-0.29262,0.00012,25.07813]
[1779236132273,38.59,76473.28,0.6,-0.29228,0.00012,25.06554]
[1779236133974,38.59,76475.45,0.6,-0.29202,0.00012,25.05582]
[1779236134336,38.6,76475.45,0.6,-0.29202,0.00012,25.05596]
[1779236134377,38.6,76476.88,0.6,-0.29185,0.00012,25.04946]
[1779236135521,38.6,76476.88,0.6,-0.29185,0.00012,25.04946]
[1779236136228,38.6,76479.0,0.6,-0.29159,0.00012,25.03997]
[1779236136286,38.6,76479.0,0.6,-0.29159,0.00012,25.03997]
[1779236136343,38.6,76479.0,0.6,-0.29159,0.00012,25.03997]
[1779236138770,38.6,76487.72,0.6,-0.29053,0.00012,25.00022]
[1779236138935,38.6,76487.72,0.6,-0.29053,0.00012,25.00022]
[1779236139097,38.6,76490.39,0.6,-0.29021,0.00012,24.98811]
[1779236139229,38.6,76490.39,0.6,-0.29021,0.00012,24.98811]
[1779236139932,38.6,76500.4,0.6,-0.28899,0.00012,24.94216]
[1779236141264,38.6,76502.01,0.6,-0.2888,0.00012,24.93474]
[1779236141650,38.6,76502.01,0.6,-0.2888,0.00012,24.93474]
[1779236141732,38.6,76502.01,0.6,-0.2888,0.00012,24.93474]
[1779236141809,38.6,76502.01,0.6,-0.2888,0.00012,24.93474]
[1779236142850,38.6,76502.54,0.6,-0.28873,0.00012,24.93229]
[1779236144476,38.6,76503.36,0.6,-0.28863,0.00012,24.9285]
[1779236144485,38.6,76503.36,0.6,-0.28863,0.00012,24.9285]
[1779236144532,38.6,76503.36,0.6,-0.28863,0.00012,24.9285]
[1779236144558,38.6,76503.36,0.6,-0.28863,0.00012,24.9285]
[1779236145386,38.6,76504.43,0.6,-0.2885,0.00012,24.92357]
[1779236147449,38.6,76510.32,0.6,-0.28779,0.00012,24.89641]
[1779236147522,38.6,76510.32,0.6,-0.28779,0.00012,24.89641]
[1779236147760,38.6,76510.32,0.6,-0.28779,0.00012,24.89641]
[1779236148950,38.6,76512.07,0.6,-0.28758,0.00012,24.88838]
[1779236152745,38.6,76519.55,0.6,-0.28668,0.00012,24.85395]
[1779236155743,38.6,76519.7,0.6,-0.28667,0.00012,24.85347]
[1779236157641,38.6,76521.34,0.6,-0.28647,0.00012,24.84601]
[1779236160858,38.6,76519.17,0.6,-0.28674,0.00012,24.85633]
[1779236162189,38.6,76518.52,0.6,-0.28682,0.00012,24.85949]
[1779236162579,38.6,76518.52,0.6,-0.28682,0.00012,24.85949]
[1779236162620,38.6,76518.95,0.6,-0.28678,0.00012,24.85764]
[1779236164770,38.6,76521.91,0.6,-0.28642,0.00012,24.8439]
[1779236166418,38.6,76526.44,0.6,-0.28586,0.00012,24.82243]
[1779236167318,38.6,76525.03,0.6,-0.28602,0.00012,24.82862]
[1779236167819,38.6,76525.03,0.6,-0.28602,0.00012,24.82862]
[1779236168076,38.6,76525.03,0.6,-0.28602,0.00012,24.82862]
[1779236173320,38.59,76519.75,0.6,-0.28663,0.00012,24.85188]
[1779236174666,38.59,76519.75,0.6,-0.28663,0.00012,24.85188]
[1779236174768,38.59,76520.51,0.6,-0.28653,0.00012,24.84792]
[1779236177442,38.59,76520.67,0.6,-0.28651,0.00012,24.8471]
[1779236181261,38.59,76519.53,0.6,-0.28664,0.00012,24.8521]
[1779236183101,38.59,76516.81,0.6,-0.28697,0.00012,24.86473]
[1779236188425,38.59,76515.75,0.6,-0.2871,0.00012,24.87003]
[1779236193460,38.59,76514.71,0.6,-0.28722,0.00012,24.87187]
[1779236198497,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236199147,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236199346,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236199428,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236199785,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236199849,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236199987,38.59,76513.59,0.6,-0.28736,0.00012,24.87734]
[1779236202312,38.59,76502.75,0.6,-0.28868,0.00012,24.9275]
[1779236208086,38.59,76502.63,0.6,-0.28869,0.00012,24.92813]
[1779236213064,38.59,76500.86,0.6,-0.28891,0.00012,24.9363]
[1779236213656,38.59,76501.2,0.6,-0.28887,0.00012,24.93473]
[1779236215225,38.59,76499.34,0.6,-0.28909,0.00012,24.94328]
[1779236220003,38.59,76498.82,0.6,-0.28915,0.00012,24.9456]
[1779236221271,38.59,76498.12,0.6,-0.28924,0.00012,24.94878]
[1779236226704,38.59,76499.35,0.6,-0.28909,0.00012,24.94303]
[1779236227634,38.59,76499.35,0.6,-0.28909,0.00012,24.94303]
[1779236227929,38.59,76499.35,0.6,-0.28909,0.00012,24.94303]
[1779236227931,38.59,76499.35,0.6,-0.28909,0.00012,24.94303]
[1779236228115,38.59,76499.35,0.6,-0.28909,0.00012,24.94303]
[1779236228588,38.59,76497.15,0.6,-0.28935,0.00012,24.95312]
[1779236230409,38.59,76491.32,0.6,-0.29007,0.00012,24.98005]
[1779236233512,38.6,76489.01,0.6,-0.29035,0.00012,24.99083]
[1779236234002,38.6,76489.01,0.6,-0.29035,0.00012,24.99083]
[1779236234661,38.6,76489.55,0.6,-0.29029,0.00012,24.98842]
[1779236238345,38.6,76490.66,0.6,-0.29016,0.00012,24.98361]
[1779236238500,38.6,76490.66,0.6,-0.29016,0.00012,24.98361]
[1779236239875,38.6,76490.36,0.6,-0.2902,0.00012,24.98505]
[1779236242166,38.6,76489.35,0.6,-0.29032,0.00012,24.9895]
[1779236242408,38.6,76489.35,0.6,-0.29032,0.00012,24.9895]
[1779236242934,38.6,76489.35,0.6,-0.29032,0.00012,24.9895]
[1779236243056,38.6,76489.35,0.6,-0.29032,0.00012,24.9895]
[1779236243136,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236243242,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236243361,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236243391,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236243667,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236243874,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236244095,38.6,76481.73,0.6,-0.29125,0.00012,25.02436]
[1779236244307,38.6,76474.17,0.6,-0.29217,0.00012,25.05893]
[1779236244428,38.6,76474.17,0.6,-0.29217,0.00012,25.05893]
[1779236244653,38.6,76474.17,0.6,-0.29217,0.00012,25.05893]
[1779236245338,38.6,76475.49,0.6,-0.29201,0.00012,25.05308]
[1779236247471,38.6,76479.01,0.6,-0.29159,0.00012,25.03739]
[1779236247988,38.6,76479.01,0.6,-0.29159,0.00012,25.03739]
[1779236248089,38.6,76482.61,0.6,-0.29116,0.00012,25.02116]
[1779236248270,38.6,76482.61,0.6,-0.29116,0.00012,25.02116]
[1779236248275,38.6,76482.61,0.6,-0.29116,0.00012,25.02116]
[1779236252403,38.6,76486.81,0.6,-0.29063,0.00012,24.99867]
[1779236255202,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255303,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255335,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255351,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255428,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255542,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255683,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255693,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236255762,38.6,76487.55,0.6,-0.29054,0.00012,24.99534]
[1779236256151,38.6,76502.59,0.6,-0.28871,0.00012,24.92628]
[1779236256226,38.6,76502.59,0.6,-0.28871,0.00012,24.92628]
[1779236256791,38.6,76502.59,0.6,-0.28871,0.00012,24.92628]
[1779236256996,38.6,76516.47,0.6,-0.28703,0.00012,24.86216]
[1779236257796,38.6,76516.47,0.6,-0.28703,0.00012,24.86216]
[1779236257981,38.6,76516.47,0.6,-0.28703,0.00012,24.86216]
[1779236258526,38.6,76515.38,0.6,-0.28717,0.00012,24.86729]
[1779236258759,38.6,76515.38,0.6,-0.28717,0.00012,24.86729]
[1779236258803,38.6,76515.38,0.6,-0.28717,0.00012,24.86729]
[1779236259123,38.6,76515.38,0.6,-0.28717,0.00012,24.86729]
[1779236259900,38.6,76509.44,0.6,-0.28789,0.00012,24.89483]
[1779236260931,38.6,76506.81,0.6,-0.28821,0.00012,24.90701]
[1779236261382,38.6,76507.47,0.6,-0.28813,0.00012,24.904]
[1779236261795,38.6,76507.47,0.6,-0.28813,0.00012,24.904]
[1779236262128,38.6,76507.47,0.6,-0.28813,0.00012,24.904]
[1779236262893,38.6,76508.06,0.6,-0.28806,0.00012,24.9013]
[1779236263867,38.6,76511.87,0.6,-0.2876,0.00012,24.88373]
[1779236264857,38.6,76515.81,0.6,-0.28712,0.00012,24.86555]
[1779236265185,38.6,76515.25,0.6,-0.28719,0.00012,24.86821]
[1779236265624,38.6,76515.25,0.6,-0.28719,0.00012,24.86821]
[1779236265788,38.6,76515.25,0.6,-0.28719,0.00012,24.86821]
[1779236265831,38.6,76515.25,0.6,-0.28719,0.00012,24.86821]
[1779236265913,38.6,76515.25,0.6,-0.28719,0.00012,24.86821]
[1779236266351,38.6,76516.76,0.6,-0.28701,0.00012,24.86128]
[1779236266485,38.6,76516.76,0.6,-0.28701,0.00012,24.86128]
[1779236266875,38.6,76516.76,0.6,-0.28701,0.00012,24.86128]
[1779236266993,38.6,76523.37,0.6,-0.2862,0.00012,24.83038]
[1779236272027,38.6,76531.83,0.6,-0.28516,0.00012,24.79012]
[1779236273375,38.6,76533.22,0.6,-0.28499,0.00012,24.78348]
[1779236273681,38.6,76533.22,0.6,-0.28499,0.00012,24.78348]
[1779236273866,38.6,76533.22,0.6,-0.28499,0.00012,24.78348]
[1779236274109,38.6,76533.22,0.6,-0.28499,0.00012,24.78348]
[1779236274184,38.6,76542.27,0.6,-0.2839,0.00012,24.74096]
[1779236274274,38.6,76542.27,0.6,-0.2839,0.00012,24.74096]
[1779236275803,38.6,76545.83,0.6,-0.28347,0.00012,24.72415]
[1779236280570,38.6,76550.09,0.6,-0.28295,0.00012,24.70379]
[1779236280574,38.6,76550.09,0.6,-0.28295,0.00012,24.70379]
[1779236282916,38.59,76545.71,0.6,-0.28347,0.00012,24.72427]
[1779236283384,38.59,76546.58,0.6,-0.28337,0.00012,24.7201]
[1779236283487,38.59,76546.58,0.6,-0.28337,0.00012,24.7201]
[1779236285528,38.59,76544.87,0.6,-0.28357,0.00012,24.72797]
[1779236285667,38.59,76544.87,0.6,-0.28357,0.00012,24.72797]
[1779236287125,38.59,76546.12,0.6,-0.28342,0.00012,24.72201]
[1779236288114,38.59,76544.9,0.6,-0.28356,0.00012,24.72767]
[1779236289152,38.59,76532.14,0.6,-0.28509,0.00012,24.78727]
[1779236293642,38.59,76529.14,0.6,-0.28544,0.00012,24.80066]
[1779236293668,38.59,76529.14,0.6,-0.28544,0.00012,24.80066]
[1779236294190,38.59,76524.97,0.6,-0.28594,0.00012,24.81994]
[1779236298781,38.59,76526.3,0.6,-0.28577,0.00012,24.81337]
[1779236304263,38.58,76535.46,0.6,-0.28466,0.00012,24.77026]
[1779236307657,38.58,76534.2,0.6,-0.28481,0.00012,24.77608]
[1779236307674,38.58,76534.41,0.6,-0.28478,0.00012,24.77501]
[1779236313326,38.58,76540.25,0.6,-0.28404,0.00012,24.74366]
[1779236314263,38.58,76540.25,0.6,-0.28404,0.00012,24.74366]
[1779236319368,38.58,76544.93,0.6,-0.28347,0.00012,24.72111]
[1779236322069,38.58,76544.27,0.6,-0.28354,0.00012,24.72413]
[1779236323994,38.58,76538.0,0.6,-0.28429,0.00012,24.7534]
[1779236324095,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324280,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324306,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324337,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324397,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324416,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324527,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324645,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324798,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324906,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324912,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236324938,38.57,76531.14,0.6,-0.28511,0.00012,24.78525]
[1779236325141,38.58,76519.65,0.6,-0.2865,0.00012,24.83891]
[1779236329437,38.58,76510.85,0.6,-0.28758,0.00012,24.87998]
[1779236330635,38.58,76510.85,0.6,-0.28758,0.00012,24.87998]
[1779236330757,38.58,76510.85,0.6,-0.28758,0.00012,24.87998]
[1779236330984,38.58,76510.85,0.6,-0.28758,0.00012,24.87998]
[1779236336487,38.58,76509.97,0.6,-0.28769,0.00012,24.88443]
[1779236339949,38.58,76510.08,0.6,-0.28768,0.00012,24.88401]
[1779236341000,38.58,76510.71,0.6,-0.28761,0.00012,24.88118]
[1779236344814,38.58,76510.56,0.6,-0.28763,0.00012,24.88203]
[1779236345844,38.58,76514.95,0.6,-0.2871,0.00012,24.86179]
[1779236351592,38.58,76515.64,0.6,-0.28702,0.00012,24.85896]
[1779236352347,38.58,76515.64,0.6,-0.28702,0.00012,24.85896]
[1779236352418,38.58,76515.64,0.6,-0.28702,0.00012,24.85896]
[1779236352541,38.58,76515.64,0.6,-0.28702,0.00012,24.85896]
[1779236352642,38.58,76515.64,0.6,-0.28702,0.00012,24.85896]
[1779236352727,38.58,76515.64,0.6,-0.28702,0.00012,24.85896]
[1779236353541,38.58,76521.18,0.6,-0.28636,0.00012,24.83337]
[1779236356455,38.58,76522.38,0.6,-0.28622,0.00012,24.82808]
[1779236356971,38.58,76522.38,0.6,-0.28622,0.00012,24.82808]
[1779236359976,38.58,76522.15,0.6,-0.28624,0.00012,24.82883]
[1779236360046,38.58,76522.15,0.6,-0.28624,0.00012,24.82883]
[1779236365691,38.59,76517.32,0.6,-0.28683,0.00012,24.85171]
[1779236367979,38.59,76516.68,0.6,-0.28691,0.00012,24.85476]
[1779236373747,38.59,76514.25,0.6,-0.2872,0.00012,24.86309]
[1779236377682,38.59,76514.33,0.6,-0.28719,0.00012,24.86285]
[1779236377774,38.59,76514.33,0.6,-0.28719,0.00012,24.86285]
[1779236377791,38.59,76514.33,0.6,-0.28719,0.00012,24.86285]
[1779236378048,38.59,76514.33,0.6,-0.28719,0.00012,24.86285]
[1779236379860,38.59,76508.66,0.6,-0.28788,0.00012,24.88927]
[1779236386276,38.59,76506.43,0.6,-0.28816,0.00012,24.89974]
[1779236386793,38.59,76505.42,0.6,-0.28828,0.00012,24.90442]
[1779236387065,38.59,76505.42,0.6,-0.28828,0.00012,24.90442]
[1779236387799,38.59,76506.81,0.6,-0.28811,0.00012,24.89802]
[1779236392723,38.59,76509.96,0.6,-0.28774,0.00012,24.88366]
[1779236394822,38.59,76510.52,0.6,-0.28767,0.00012,24.88116]
[1779236397956,38.59,76507.27,0.6,-0.28807,0.00012,24.8963]
[1779236403189,38.59,76508.41,0.6,-0.28793,0.00012,24.89118]
[1779236403235,38.59,76508.41,0.6,-0.28793,0.00012,24.89118]
[1779236403317,38.59,76508.41,0.6,-0.28793,0.00012,24.89118]
[1779236403828,38.59,76507.63,0.6,-0.28803,0.00012,24.89482]
[1779236404393,38.59,76501.47,0.6,-0.28878,0.00012,24.92334]
[1779236404434,38.59,76501.47,0.6,-0.28878,0.00012,24.92334]
[1779236408270,38.59,76502.58,0.6,-0.28864,0.00012,24.91822]
[1779236408330,38.59,76502.58,0.6,-0.28864,0.00012,24.91822]
[1779236408603,38.59,76502.61,0.6,-0.28864,0.00012,24.91808]
[1779236413021,38.6,76514.53,0.6,-0.2872,0.00012,24.8631]
[1779236415620,38.6,76514.12,0.6,-0.28725,0.00012,24.86513]
[1779236415748,38.6,76514.12,0.6,-0.28725,0.00012,24.86513]
[1779236416601,38.6,76514.99,0.6,-0.28715,0.00012,24.86116]
[1779236416602,38.6,76514.99,0.6,-0.28715,0.00012,24.86116]
[1779236416625,38.6,76514.99,0.6,-0.28715,0.00012,24.86116]
[1779236417469,38.6,76516.8,0.6,-0.28693,0.00012,24.85284]
[1779236417580,38.6,76516.8,0.6,-0.28693,0.00012,24.85284]
[1779236417834,38.6,76516.8,0.6,-0.28693,0.00012,24.85284]
[1779236418057,38.6,76528.16,0.6,-0.28556,0.00012,24.80009]
[1779236418856,38.6,76528.16,0.6,-0.28556,0.00012,24.80009]
[1779236419909,38.6,76530.15,0.6,-0.28531,0.00012,24.79064]
[1779236421087,38.6,76528.56,0.6,-0.2855,0.00012,24.7979]
[1779236421654,38.59,76528.2,0.6,-0.28554,0.00012,24.79941]
[1779236423422,38.59,76521.42,0.6,-0.28635,0.00012,24.83062]
[1779236423839,38.59,76521.42,0.6,-0.28635,0.00012,24.83062]
[1779236424365,38.59,76520.89,0.6,-0.28641,0.00012,24.83289]
[1779236430015,38.59,76526.87,0.6,-0.28567,0.00012,24.80407]
[1779236431878,38.58,76532.1,0.6,-0.28501,0.00012,24.77595]
[1779236433119,38.58,76531.88,0.6,-0.28503,0.00012,24.77683]
[1779236438197,38.58,76533.42,0.6,-0.28482,0.00012,24.7688]
[1779236443232,38.58,76534.99,0.6,-0.28462,0.00012,24.76081]
[1779236448271,38.57,76535.23,0.6,-0.28458,0.00012,24.75906]
[1779236453305,38.57,76535.48,0.6,-0.28453,0.00012,24.75727]
[1779236457381,38.57,76535.38,0.6,-0.28453,0.00012,24.75737]
[1779236458792,38.57,76534.78,0.6,-0.2846,0.00012,24.75994]
[1779236458811,38.57,76534.78,0.6,-0.2846,0.00012,24.75994]
[1779236459347,38.57,76532.99,0.6,-0.28481,0.00012,24.76819]
[1779236459480,38.57,76532.99,0.6,-0.28481,0.00012,24.76819]
[1779236465389,38.56,76531.55,0.6,-0.28497,0.00012,24.77434]
[1779236469487,38.56,76531.01,0.6,-0.28503,0.00012,24.77657]
[1779236473462,38.56,76536.42,0.6,-0.28437,0.00012,24.75089]
[1779236474352,38.56,76536.42,0.6,-0.28437,0.00012,24.75089]
[1779236475117,38.56,76536.11,0.6,-0.28441,0.00012,24.75227]
[1779236475781,38.56,76528.27,0.6,-0.28535,0.00012,24.78877]
[1779236476634,38.56,76523.37,0.6,-0.28594,0.00012,24.8115]
[1779236476824,38.56,76523.37,0.6,-0.28594,0.00012,24.8115]
[1779236477558,38.56,76519.31,0.6,-0.28642,0.00012,24.83025]
[1779236478777,38.56,76516.22,0.6,-0.2868,0.00012,24.84462]
[1779236482885,38.56,76512.56,0.6,-0.28725,0.00012,24.86192]
[1779236483689,38.56,76509.61,0.6,-0.28761,0.00012,24.87569]
[1779236483698,38.56,76509.61,0.6,-0.28761,0.00012,24.87569]
[1779236483726,38.56,76509.61,0.6,-0.28761,0.00012,24.87569]
[1779236484179,38.56,76509.61,0.6,-0.28761,0.00012,24.87569]
[1779236484206,38.56,76509.61,0.6,-0.28761,0.00012,24.87569]
[1779236485239,38.56,76497.55,0.6,-0.28907,0.00012,24.93149]
[1779236486083,38.56,76497.55,0.6,-0.28907,0.00012,24.93149]
[1779236486277,38.56,76497.55,0.6,-0.28907,0.00012,24.93149]
[1779236488199,38.56,76492.78,0.6,-0.28966,0.00012,24.95348]
[1779236488201,38.56,76492.78,0.6,-0.28966,0.00012,24.95348]
[1779236490864,38.56,76492.94,0.6,-0.28964,0.00012,24.9529]
[1779236491348,38.56,76492.94,0.6,-0.28964,0.00012,24.9529]
[1779236491554,38.56,76492.84,0.6,-0.28964,0.00012,24.95009]
[1779236491597,38.56,76492.84,0.6,-0.28964,0.00012,24.95009]
[1779236491929,38.56,76492.84,0.6,-0.28964,0.00012,24.95009]
[1779236493156,38.56,76497.02,0.6,-0.28913,0.00012,24.93085]
[1779236498621,38.56,76505.55,0.6,-0.28809,0.00012,24.89162]
[1779236500000,38.56,76505.55,0.6,-0.28809,0.00012,24.89162]
[1779236503940,38.56,76505.96,0.6,-0.28805,0.00012,24.88984]
[1779236508902,38.56,76509.79,0.6,-0.28759,0.00012,24.8723]
[1779236509779,38.56,76510.67,0.6,-0.28748,0.00012,24.86832]
[1779236515813,38.56,76508.77,0.6,-0.28772,0.00012,24.87735]
[1779236517815,38.57,76509.55,0.6,-0.28763,0.00012,24.87383]
[1779236519985,38.57,76509.22,0.6,-0.28767,0.00012,24.87544]
[1779236524770,38.57,76508.94,0.6,-0.28771,0.00012,24.87693]
[1779236527779,38.57,76506.67,0.6,-0.28798,0.00012,24.88754]
[1779236531825,38.57,76507.37,0.6,-0.2879,0.00012,24.88443]
[1779236537895,38.57,76509.99,0.6,-0.28759,0.00012,24.8726]
[1779236542930,38.57,76510.52,0.6,-0.28753,0.00012,24.87039]
[1779236547964,38.57,76514.98,0.6,-0.287,0.00012,24.85002]
[1779236548563,38.57,76514.98,0.6,-0.287,0.00012,24.85002]
[1779236554007,38.57,76515.26,0.6,-0.28696,0.00012,24.84578]
[1779236559176,38.58,76515.63,0.6,-0.28692,0.00012,24.84436]
[1779236563822,38.58,76513.62,0.6,-0.28717,0.00012,24.85402]
[1779236564804,38.58,76513.71,0.6,-0.28716,0.00012,24.85366]
[1779236567853,38.58,76513.64,0.6,-0.28718,0.00012,24.85418]
[1779236573143,38.58,76506.9,0.6,-0.288,0.00012,24.88573]
[1779236573913,38.58,76506.9,0.6,-0.288,0.00012,24.88573]
[1779236575764,38.58,76498.31,0.6,-0.28905,0.00012,24.92536]
[1779236577509,38.58,76497.15,0.6,-0.28919,0.00012,24.93068]
[1779236578098,38.58,76496.92,0.6,-0.28921,0.00012,24.93172]
[1779236578798,38.58,76496.29,0.6,-0.28929,0.00012,24.9346]
[1779236580494,38.58,76494.01,0.6,-0.28957,0.00012,24.94505]
[1779236587373,38.58,76493.31,0.6,-0.28965,0.00012,24.94808]
[1779236587411,38.58,76493.31,0.6,-0.28965,0.00012,24.94808]
[1779236587456,38.58,76493.31,0.6,-0.28965,0.00012,24.94808]
[1779236587483,38.58,76493.31,0.6,-0.28965,0.00012,24.94808]
[1779236590263,38.58,76484.75,0.6,-0.29069,0.00012,24.98724]
[1779236595296,38.58,76484.17,0.6,-0.29076,0.00012,24.98991]
[1779236595737,38.58,76484.17,0.6,-0.29076,0.00012,24.98991]
[1779236595854,38.58,76484.17,0.6,-0.29076,0.00012,24.98991]
[1779236596304,38.58,76482.22,0.6,-0.291,0.00012,24.99901]
[1779236596828,38.58,76482.22,0.6,-0.291,0.00012,24.99901]
[1779236598427,38.58,76478.27,0.6,-0.29149,0.00012,25.01721]
[1779236600826,38.58,76476.08,0.6,-0.29177,0.00012,25.02767]
[1779236602159,38.59,76475.87,0.6,-0.2918,0.00012,25.02878]
[1779236602260,38.59,76475.87,0.6,-0.2918,0.00012,25.02878]
[1779236602300,38.59,76475.87,0.6,-0.2918,0.00012,25.02878]
[1779236602346,38.59,76477.93,0.6,-0.29155,0.00012,25.01956]
[1779236604849,38.59,76480.15,0.6,-0.29128,0.00012,25.0097]
[1779236605958,38.59,76480.52,0.6,-0.29124,0.00012,25.00815]
[1779236605962,38.59,76480.52,0.6,-0.29124,0.00012,25.00815]
[1779236605997,38.59,76480.52,0.6,-0.29124,0.00012,25.00815]
[1779236607803,38.59,76486.11,0.6,-0.29056,0.00012,24.98268]
[1779236610088,38.59,76481.0,0.6,-0.29118,0.00012,25.00585]
[1779236611563,38.59,76478.75,0.6,-0.29145,0.00012,25.01601]
[1779236611602,38.59,76478.75,0.6,-0.29145,0.00012,25.01601]
[1779236611784,38.59,76475.7,0.6,-0.29181,0.00012,25.02667]
[1779236612416,38.59,76471.2,0.6,-0.29236,0.00012,25.04728]
[1779236613565,38.59,76471.2,0.6,-0.29236,0.00012,25.04728]
[1779236613937,38.59,76470.51,0.6,-0.29245,0.00012,25.05055]
[1779236614131,38.59,76470.51,0.6,-0.29245,0.00012,25.05055]
[1779236614185,38.59,76470.51,0.6,-0.29245,0.00012,25.05055]
[1779236614431,38.59,76454.73,0.6,-0.29439,0.00012,25.12199]
[1779236615502,38.59,76454.73,0.6,-0.29439,0.00012,25.12199]
[1779236615680,38.59,76451.41,0.6,-0.29479,0.00012,25.13698]
[1779236615798,38.59,76451.41,0.6,-0.29479,0.00012,25.13698]
[1779236616787,38.59,76453.14,0.6,-0.29458,0.00012,25.12925]
[1779236616819,38.59,76453.14,0.6,-0.29458,0.00012,25.12925]
[1779236617775,38.59,76452.8,0.6,-0.29463,0.00012,25.13084]
[1779236617849,38.59,76452.8,0.6,-0.29463,0.00012,25.13084]
[1779236623495,38.59,76461.04,0.6,-0.29363,0.00012,25.0941]
[1779236623945,38.59,76461.04,0.6,-0.29363,0.00012,25.0941]
[1779236625199,38.59,76465.55,0.6,-0.29308,0.00012,25.07381]
[1779236625211,38.59,76465.55,0.6,-0.29308,0.00012,25.07381]
[1779236627401,38.6,76466.71,0.6,-0.29294,0.00012,25.0688]
[1779236627805,38.6,76466.57,0.6,-0.29296,0.00012,25.06956]
[1779236633373,38.6,76470.37,0.6,-0.29251,0.00012,25.05296]
[1779236634928,38.6,76480.38,0.6,-0.2913,0.00012,25.00776]
[1779236638179,38.6,76482.06,0.6,-0.29111,0.00012,25.00066]
[1779236638603,38.61,76483.1,0.6,-0.29099,0.00012,24.99611]
[1779236639879,38.6,76483.89,0.6,-0.29089,0.00012,24.99242]
[1779236639951,38.6,76483.89,0.6,-0.29089,0.00012,24.99242]
[1779236641460,38.6,76487.57,0.6,-0.29044,0.00012,24.97553]
[1779236641506,38.6,76487.57,0.6,-0.29044,0.00012,24.97553]
[1779236641629,38.6,76498.53,0.6,-0.2891,0.00012,24.92521]
[1779236643069,38.6,76501.66,0.6,-0.28872,0.00012,24.9108]
[1779236643072,38.6,76501.66,0.6,-0.28872,0.00012,24.9108]
[1779236643123,38.6,76501.66,0.6,-0.28872,0.00012,24.9108]
[1779236643771,38.6,76505.17,0.6,-0.2883,0.00012,24.89463]
[1779236644102,38.6,76505.17,0.6,-0.2883,0.00012,24.89463]
[1779236645014,38.6,76504.26,0.6,-0.28841,0.00012,24.89884]
[1779236646716,38.6,76504.54,0.6,-0.28838,0.00012,24.89756]
[1779236649535,38.6,76508.02,0.6,-0.28795,0.00012,24.88154]
[1779236649849,38.6,76507.57,0.6,-0.28801,0.00012,24.88368]
[1779236651923,38.61,76507.54,0.6,-0.28802,0.00012,24.88385]
[1779236654498,38.61,76503.19,0.6,-0.28854,0.00012,24.90395]
[1779236654861,38.61,76501.24,0.6,-0.28878,0.00012,24.91294]
[1779236660764,38.61,76507.52,0.6,-0.28802,0.00012,24.88411]
[1779236663736,38.61,76507.61,0.6,-0.28801,0.00012,24.88374]
[1779236664457,38.61,76507.61,0.6,-0.28801,0.00012,24.88374]
[1779236665006,38.61,76501.99,0.6,-0.28869,0.00012,24.90968]
[1779236665464,38.61,76501.99,0.6,-0.28869,0.00012,24.90968]
[1779236667800,38.61,76495.78,0.6,-0.28945,0.00012,24.93819]
[1779236671724,38.6,76488.83,0.6,-0.29029,0.00012,24.96984]
[1779236676876,38.6,76489.17,0.6,-0.29022,0.00012,24.96453]
[1779236678333,38.6,76489.17,0.6,-0.29022,0.00012,24.96453]
[1779236678376,38.6,76489.17,0.6,-0.29022,0.00012,24.96453]
[1779236678516,38.6,76489.17,0.6,-0.29022,0.00012,24.96453]
[1779236679193,38.6,76489.13,0.6,-0.29022,0.00012,24.96458]
[1779236679645,38.6,76489.13,0.6,-0.29022,0.00012,24.96458]
[1779236683841,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236683899,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236684134,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236684324,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236684369,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236684551,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236684567,38.6,76491.52,0.6,-0.28992,0.00012,24.95341]
[1779236685939,38.6,76502.2,0.6,-0.28862,0.00012,24.9042]
[1779236691704,38.6,76502.88,0.6,-0.28854,0.00012,24.90104]
[1779236693845,38.6,76506.92,0.6,-0.28805,0.00012,24.8824]
[1779236695820,38.6,76503.47,0.6,-0.28847,0.00012,24.89834]
[1779236697834,38.6,76505.74,0.6,-0.28819,0.00012,24.88789]
[1779236700784,38.6,76505.61,0.6,-0.28821,0.00012,24.88852]
[1779236703014,38.6,76508.47,0.6,-0.28786,0.00012,24.87534]
[1779236703845,38.6,76506.93,0.6,-0.28805,0.00012,24.8825]
[1779236709100,38.6,76508.67,0.6,-0.28784,0.00012,24.87461]
[1779236709830,38.6,76508.67,0.6,-0.28784,0.00012,24.87461]
[1779236711003,38.6,76509.87,0.6,-0.2877,0.00012,24.86909]
[1779236711789,38.6,76509.87,0.6,-0.2877,0.00012,24.86913]
[1779236713249,38.6,76511.71,0.6,-0.28748,0.00012,24.86065]
[1779236719169,38.6,76510.68,0.6,-0.28761,0.00012,24.86572]
[1779236719902,38.6,76510.68,0.6,-0.28761,0.00012,24.86572]
[1779236721011,38.6,76510.67,0.6,-0.28761,0.00012,24.8658]
[1779236721366,38.6,76510.67,0.6,-0.28761,0.00012,24.8658]
[1779236721805,38.6,76511.39,0.6,-0.28753,0.00012,24.86251]
[1779236722779,38.6,76513.83,0.6,-0.28723,0.00012,24.85125]
[1779236723812,38.6,76514.08,0.6,-0.2872,0.00012,24.85015]
[1779236726873,38.61,76513.77,0.6,-0.28724,0.00012,24.85175]
[1779236726923,38.61,76513.77,0.6,-0.28724,0.00012,24.85175]
[1779236726942,38.61,76513.77,0.6,-0.28724,0.00012,24.85175]
[1779236727697,38.61,76513.77,0.6,-0.28724,0.00012,24.85175]
[1779236729705,38.61,76520.19,0.6,-0.28647,0.00012,24.82209]
[1779236730142,38.61,76526.74,0.6,-0.28568,0.00012,24.79171]
[1779236730353,38.61,76526.74,0.6,-0.28568,0.00012,24.79171]
[1779236730583,38.61,76526.74,0.6,-0.28568,0.00012,24.79171]
[1779236730606,38.61,76526.74,0.6,-0.28568,0.00012,24.79171]
[1779236730679,38.61,76526.74,0.6,-0.28568,0.00012,24.79171]
[1779236730765,38.61,76531.77,0.6,-0.28508,0.00012,24.76836]
[1779236731450,38.61,76531.77,0.6,-0.28508,0.00012,24.76836]
[1779236731517,38.61,76541.79,0.6,-0.28385,0.00012,24.71792]
[1779236732505,38.61,76541.79,0.6,-0.28385,0.00012,24.71792]
[1779236732761,38.61,76541.79,0.6,-0.28385,0.00012,24.71792]
[1779236733241,38.61,76549.89,0.6,-0.28287,0.00012,24.67973]
[1779236733634,38.61,76549.89,0.6,-0.28287,0.00012,24.67973]
[1779236733854,38.61,76552.76,0.6,-0.28253,0.00012,24.66613]
[1779236736343,38.6,76564.39,0.6,-0.28113,0.00012,24.61104]
[1779236739344,38.61,76575.58,0.6,-0.27979,0.00012,24.55794]
[1779236743348,38.61,76585.29,0.6,-0.27864,0.00012,24.51193]
[1779236747033,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747086,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747130,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747186,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747349,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747359,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747476,38.61,76586.11,0.6,-0.27855,0.00012,24.50831]
[1779236747673,38.61,76593.95,0.6,-0.27762,0.00012,24.47083]
[1779236750524,38.61,76603.52,0.6,-0.27649,0.00012,24.42514]
[1779236751075,38.61,76603.52,0.6,-0.27649,0.00012,24.42514]
[1779236756620,38.61,76602.59,0.6,-0.27662,0.00012,24.4304]
[1779236756985,38.62,76601.92,0.6,-0.2767,0.00012,24.43377]
[1779236758235,38.62,76596.34,0.6,-0.27737,0.00012,24.46076]
[1779236759945,38.62,76591.39,0.6,-0.27796,0.00012,24.48472]
[1779236761032,38.62,76591.87,0.6,-0.27791,0.00012,24.4825]
[1779236761476,38.62,76589.23,0.6,-0.27822,0.00012,24.49523]
[1779236762600,38.62,76589.23,0.6,-0.27822,0.00012,24.49523]
[1779236768525,38.62,76583.38,0.6,-0.27894,0.00012,24.52385]
[1779236771850,38.62,76585.11,0.6,-0.27873,0.00012,24.51584]
[1779236775778,38.62,76585.06,0.6,-0.27875,0.00012,24.51634]
[1779236780874,38.63,76585.58,0.6,-0.2787,0.00012,24.51439]
[1779236783729,38.63,76586.03,0.6,-0.27865,0.00012,24.51243]
[1779236783780,38.63,76586.03,0.6,-0.27865,0.00012,24.51243]
[1779236783833,38.63,76583.09,0.6,-0.279,0.00012,24.52657]
[1779236783956,38.63,76583.09,0.6,-0.279,0.00012,24.52657]
[1779236784801,38.63,76583.09,0.6,-0.279,0.00012,24.52657]
[1779236785880,38.63,76577.99,0.6,-0.27961,0.00012,24.55104]
[1779236786904,38.63,76578.55,0.6,-0.27955,0.00012,24.54842]
[1779236790669,38.63,76576.37,0.6,-0.27981,0.00012,24.55895]
[1779236790813,38.63,76576.37,0.6,-0.27981,0.00012,24.55895]
[1779236790823,38.63,76576.37,0.6,-0.27981,0.00012,24.55895]
[1779236791021,38.63,76574.88,0.6,-0.27999,0.00012,24.56608]
[1779236793933,38.63,76573.87,0.6,-0.28009,0.00012,24.56756]
[1779236793934,38.63,76573.87,0.6,-0.28009,0.00012,24.56756]
[1779236795717,38.63,76563.71,0.6,-0.28131,0.00012,24.61582]
[1779236800752,38.63,76561.79,0.6,-0.28153,0.00012,24.62474]
[1779236801673,38.63,76561.79,0.6,-0.28153,0.00012,24.62474]
[1779236801853,38.63,76559.51,0.6,-0.28181,0.00012,24.63549]
[1779236803682,38.63,76556.97,0.6,-0.28211,0.00012,24.64744]
[1779236807724,38.63,76558.09,0.6,-0.28197,0.00012,24.64193]
[1779236809412,38.63,76551.44,0.6,-0.28276,0.00012,24.67319]
[1779236814850,38.62,76557.58,0.6,-0.28201,0.00012,24.64364]
[1779236816029,38.62,76557.58,0.6,-0.28201,0.00012,24.64364]
[1779236819096,38.62,76557.52,0.6,-0.28202,0.00012,24.64381]
[1779236823913,38.62,76569.67,0.6,-0.28056,0.00012,24.58594]
[1779236828361,38.62,76572.71,0.6,-0.28019,0.00012,24.57152]
[1779236833983,38.62,76573.44,0.6,-0.28011,0.00012,24.56823]
[1779236839018,38.62,76572.78,0.6,-0.28019,0.00012,24.5715]
[1779236844053,38.62,76574.36,0.6,-0.28001,0.00012,24.56414]
[1779236848222,38.62,76574.38,0.6,-0.28001,0.00012,24.56414]
[1779236848244,38.62,76574.38,0.6,-0.28001,0.00012,24.56414]
[1779236851825,38.62,76582.17,0.6,-0.27908,0.00012,24.5271]
[1779236852583,38.63,76586.58,0.6,-0.27854,0.00012,24.50269]
[1779236852909,38.63,76589.85,0.6,-0.27815,0.00012,24.4872]
[1779236853871,38.63,76589.85,0.6,-0.27815,0.00012,24.4872]
[1779236854903,38.63,76590.35,0.6,-0.27809,0.00012,24.48492]
[1779236860166,38.63,76587.25,0.6,-0.27848,0.00012,24.50041]
[1779236865121,38.63,76592.11,0.6,-0.27791,0.00012,24.47752]
[1779236865837,38.63,76592.11,0.6,-0.27791,0.00012,24.47752]
[1779236866778,38.63,76593.62,0.6,-0.27773,0.00012,24.4704]
[1779236871348,38.64,76599.19,0.6,-0.27709,0.00012,24.44431]
[1779236871523,38.64,76599.19,0.6,-0.27709,0.00012,24.44431]
[1779236872008,38.64,76599.19,0.6,-0.27709,0.00012,24.44462]
[1779236874595,38.64,76606.77,0.6,-0.2762,0.00012,24.40828]
[1779236875271,38.64,76607.35,0.6,-0.27614,0.00012,24.40585]
[1779236878406,38.64,76607.18,0.6,-0.27617,0.00012,24.40726]
[1779236879320,38.64,76607.89,0.6,-0.27609,0.00012,24.40403]
[1779236879364,38.64,76607.89,0.6,-0.27609,0.00012,24.40403]
[1779236879381,38.64,76607.93,0.6,-0.27609,0.00012,24.40404]
[1779236885494,38.64,76609.12,0.6,-0.27595,0.00012,24.39828]
[1779236885918,38.64,76609.12,0.6,-0.27595,0.00012,24.39828]
[1779236888295,38.64,76609.09,0.6,-0.27595,0.00012,24.39843]
[1779236889691,38.64,76608.82,0.6,-0.27599,0.00012,24.39973]
[1779236895415,38.64,76610.47,0.6,-0.27579,0.00012,24.39176]
[1779236899456,38.64,76609.84,0.6,-0.27586,0.00012,24.39482]
[1779236902550,38.64,76609.53,0.6,-0.2759,0.00012,24.39632]
[1779236903990,38.64,76607.42,0.6,-0.27615,0.00012,24.4065]
[1779236904324,38.64,76607.42,0.6,-0.27615,0.00012,24.4065]
[1779236904392,38.64,76607.42,0.6,-0.27615,0.00012,24.4065]
[1779236904478,38.65,76604.39,0.6,-0.27652,0.00012,24.42131]
[1779236906891,38.65,76600.92,0.6,-0.27693,0.00012,24.43819]
[1779236916562,38.65,76599.44,0.6,-0.27713,0.00012,24.44358]
[1779236921597,38.66,76598.83,0.6,-0.27722,0.00012,24.44722]
[1779236922925,38.66,76598.83,0.6,-0.27722,0.00012,24.44722]
[1779236923839,38.66,76598.57,0.6,-0.27725,0.00012,24.4486]
[1779236929902,38.66,76599.02,0.6,-0.27721,0.00012,24.44724]
[1779236935696,38.67,76598.18,0.6,-0.27734,0.00012,24.45218]
[1779236940731,38.67,76597.65,0.6,-0.27741,0.00012,24.45535]
[1779236942867,38.67,76598.04,0.6,-0.27737,0.00012,24.4536]
[1779236943776,38.67,76597.94,0.6,-0.27738,0.00012,24.4542]
[1779236945205,38.67,76599.19,0.6,-0.27724,0.00012,24.44845]
[1779236945864,38.67,76599.19,0.6,-0.27724,0.00012,24.44845]
[1779236945930,38.67,76601.53,0.6,-0.27697,0.00012,24.43734]
[1779236951808,38.67,76607.39,0.6,-0.27627,0.00012,24.40892]
[1779236952700,38.67,76607.39,0.6,-0.27627,0.00012,24.40892]
[1779236953647,38.67,76608.62,0.6,-0.27612,0.00012,24.40298]
[1779236954106,38.67,76610.91,0.6,-0.27585,0.00012,24.39192]
[1779236955194,38.67,76610.89,0.6,-0.27585,0.00012,24.39202]
[1779236956701,38.67,76611.24,0.6,-0.27581,0.00012,24.39033]
[1779236961878,38.67,76610.34,0.6,-0.27592,0.00012,24.3947]
[1779236963541,38.67,76610.22,0.6,-0.27593,0.00012,24.39528]
[1779236964685,38.67,76610.25,0.6,-0.27593,0.00012,24.39514]
[1779236966814,38.67,76610.4,0.6,-0.27591,0.00012,24.39442]
[1779236971618,38.67,76610.44,0.6,-0.27591,0.00012,24.39425]
[1779236971966,38.67,76610.44,0.6,-0.27591,0.00012,24.39425]
[1779236976983,38.67,76615.42,0.6,-0.2753,0.00012,24.36696]
[1779236980909,38.67,76615.11,0.6,-0.27534,0.00012,24.36856]
[1779236981018,38.67,76615.11,0.6,-0.27534,0.00012,24.36856]
[1779236984810,38.67,76610.62,0.6,-0.27587,0.00012,24.39031]
[1779236985759,38.67,76612.35,0.6,-0.27567,0.00012,24.38199]
[1779236990507,38.67,76615.44,0.6,-0.2753,0.00012,24.36677]
[1779236994677,38.67,76622.29,0.6,-0.27448,0.00012,24.33326]
[1779236994681,38.67,76622.29,0.6,-0.27448,0.00012,24.33326]
[1779237000520,38.67,76626.63,0.6,-0.27396,0.00012,24.31187]
[1779237000565,38.67,76626.63,0.6,-0.27396,0.00012,24.31187]
[1779237000651,38.67,76626.63,0.6,-0.27396,0.00012,24.31187]
[1779237000671,38.67,76626.63,0.6,-0.27396,0.00012,24.31187]
[1779237000803,38.67,76626.63,0.6,-0.27396,0.00012,24.31187]
[1779237001295,38.67,76626.84,0.6,-0.27393,0.00012,24.31076]
[1779237001367,38.67,76626.84,0.6,-0.27393,0.00012,24.31076]
[1779237001393,38.67,76645.11,0.6,-0.27178,0.00012,24.22166]
[1779237002125,38.67,76645.11,0.6,-0.27178,0.00012,24.22166]
[1779237002785,38.67,76645.11,0.6,-0.27178,0.00012,24.22166]
[1779237002885,38.67,76645.11,0.6,-0.27178,0.00012,24.22166]
[1779237005219,38.68,76656.39,0.6,-0.27053,0.00012,24.16959]
[1779237005219,38.68,76656.39,0.6,-0.27053,0.00012,24.16959]
[1779237005373,38.68,76656.39,0.6,-0.27053,0.00012,24.16959]
[1779237005429,38.68,76656.39,0.6,-0.27053,0.00012,24.16959]
[1779237005530,38.68,76656.39,0.6,-0.27053,0.00012,24.16959]
[1779237011222,38.69,76666.03,0.6,-0.26945,0.00012,24.12429]
[1779237012512,38.69,76666.03,0.6,-0.26945,0.00012,24.12429]
[1779237012576,38.69,76666.03,0.6,-0.26945,0.00012,24.12429]
[1779237013080,38.69,76666.4,0.6,-0.26941,0.00012,24.12276]
[1779237015218,38.7,76654.62,0.6,-0.27084,0.00012,24.18273]
[1779237018853,38.71,76651.56,0.6,-0.27123,0.00012,24.19917]
[1779237024361,38.73,76651.78,0.6,-0.27128,0.00012,24.20148]
[1779237030358,38.74,76652.22,0.6,-0.2713,0.00012,24.20256]
[1779237034713,38.75,76653.35,0.6,-0.27118,0.00012,24.19493]
[1779237039716,38.76,76654.41,0.6,-0.27111,0.00012,24.19211]
[1779237040288,38.76,76654.99,0.6,-0.27106,0.00012,24.19018]
[1779237042916,38.76,76662.77,0.6,-0.27016,0.00012,24.15252]
[1779237042996,38.76,76662.77,0.6,-0.27016,0.00012,24.15252]
[1779237043008,38.76,76662.77,0.6,-0.27016,0.00012,24.15252]
[1779237045902,38.77,76671.89,0.6,-0.26913,0.00012,24.10938]
[1779237045927,38.77,76673.88,0.6,-0.26891,0.00012,24.09984]
[1779237046153,38.77,76673.88,0.6,-0.26891,0.00012,24.09984]
[1779237046283,38.77,76673.88,0.6,-0.26891,0.00012,24.09984]
[1779237046474,38.77,76682.83,0.6,-0.26787,0.00012,24.05565]
[1779237049328,38.77,76685.86,0.6,-0.26751,0.00012,24.04028]
[1779237049473,38.77,76685.86,0.6,-0.26751,0.00012,24.04028]
[1779237050467,38.77,76685.86,0.6,-0.26751,0.00012,24.04028]
[1779237050862,38.77,76687.77,0.6,-0.26728,0.00012,24.03067]
[1779237052273,38.77,76695.95,0.6,-0.26633,0.00012,23.9898]
[1779237054846,38.77,76698.79,0.6,-0.26599,0.00012,23.9755]
[1779237054947,38.77,76698.79,0.6,-0.26599,0.00012,23.9755]
[1779237055326,38.77,76699.07,0.6,-0.26596,0.00012,23.97403]
[1779237055531,38.77,76699.07,0.6,-0.26596,0.00012,23.97403]
[1779237055585,38.77,76699.07,0.6,-0.26596,0.00012,23.97403]
[1779237055642,38.77,76699.07,0.6,-0.26596,0.00012,23.97403]
[1779237055831,38.77,76699.07,0.6,-0.26596,0.00012,23.97403]
[1779237055959,38.77,76699.07,0.6,-0.26596,0.00012,23.97403]
[1779237056039,38.77,76727.93,0.6,-0.26262,0.00012,23.82949]
[1779237056170,38.77,76727.93,0.6,-0.26262,0.00012,23.82949]
[1779237056437,38.77,76727.93,0.6,-0.26262,0.00012,23.82949]
[1779237056727,38.77,76727.93,0.6,-0.26262,0.00012,23.82949]
[1779237056773,38.77,76727.93,0.6,-0.26262,0.00012,23.82949]
[1779237056935,38.77,76738.06,0.6,-0.26148,0.00011,23.77923]
[1779237057200,38.77,76738.06,0.6,-0.26148,0.00011,23.77923]
[1779237057342,38.77,76738.06,0.6,-0.26148,0.00011,23.77923]
[1779237058283,38.78,76735.84,0.6,-0.26176,0.00011,23.79177]
[1779237059781,38.78,76736.31,0.6,-0.26173,0.00011,23.7906]
[1779237060222,38.78,76738.13,0.6,-0.26153,0.00011,23.78153]
[1779237061251,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061636,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061653,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061702,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061755,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061765,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061883,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061954,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237062106,38.78,76741.92,0.6,-0.26109,0.00011,23.76252]
[1779237061986,38.78,76746.69,0.6,-0.26055,0.00011,23.73854]
[1779237062277,38.78,76746.69,0.6,-0.26055,0.00011,23.73854]
[1779237062290,38.78,76746.69,0.6,-0.26055,0.00011,23.73854]
[1779237062856,38.78,76758.16,0.6,-0.25924,0.00011,23.68048]
[1779237064615,38.78,76768.13,0.6,-0.25808,0.00011,23.62862]
[1779237069650,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237070413,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237070451,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237070593,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237070629,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237070746,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237071067,38.77,76767.54,0.6,-0.25809,0.00011,23.62867]
[1779237071915,38.76,76772.81,0.6,-0.25747,0.00011,23.60091]
[1779237073653,38.76,76778.73,0.6,-0.25679,0.00011,23.57053]
[1779237074989,38.76,76781.67,0.6,-0.25646,0.00011,23.55544]
[1779237075270,38.76,76782.37,0.6,-0.25638,0.00011,23.55184]
[1779237076519,38.76,76783.83,0.6,-0.25621,0.00011,23.54435]
[1779237076752,38.76,76783.83,0.6,-0.25621,0.00011,23.54435]
[1779237077017,38.76,76783.83,0.6,-0.25621,0.00011,23.54435]
[1779237079727,38.76,76768.18,0.6,-0.25797,0.00011,23.62317]
[1779237080168,38.76,76768.18,0.6,-0.25797,0.00011,23.62317]
[1779237081252,38.76,76765.42,0.6,-0.25828,0.00011,23.63718]
[1779237081831,38.76,76765.42,0.6,-0.25828,0.00011,23.63718]
[1779237083191,38.76,76762.16,0.6,-0.25865,0.00011,23.65371]
[1779237083202,38.76,76762.16,0.6,-0.25865,0.00011,23.65371]
[1779237083427,38.76,76762.16,0.6,-0.25865,0.00011,23.65371]
[1779237083755,38.76,76753.44,0.6,-0.25965,0.00011,23.69803]
[1779237088068,38.76,76750.74,0.6,-0.25997,0.00011,23.71237]
[1779237088087,38.76,76750.74,0.6,-0.25997,0.00011,23.71237]
[1779237088199,38.76,76751.54,0.6,-0.25988,0.00011,23.70852]
[1779237088250,38.76,76751.54,0.6,-0.25988,0.00011,23.70852]
[1779237088791,38.76,76758.63,0.6,-0.25907,0.00011,23.67269]
[1779237089419,38.76,76758.63,0.6,-0.25907,0.00011,23.67269]
[1779237089960,38.76,76768.34,0.6,-0.25796,0.00011,23.62306]
[1779237091249,38.76,76773.02,0.6,-0.25743,0.00011,23.59906]
[1779237096849,38.76,76768.07,0.6,-0.25797,0.00011,23.62062]
[1779237097362,38.76,76768.07,0.6,-0.25797,0.00011,23.62062]
[1779237098189,38.76,76764.62,0.6,-0.25836,0.00011,23.63815]
[1779237100868,38.76,76763.46,0.6,-0.25849,0.00011,23.64409]
[1779237101123,38.76,76763.46,0.6,-0.25849,0.00011,23.64409]
[1779237101264,38.76,76760.7,0.6,-0.25881,0.00011,23.65826]
[1779237101887,38.76,76756.47,0.6,-0.25929,0.00011,23.67989]
[1779237103415,38.76,76755.4,0.6,-0.25942,0.00011,23.68557]
[1779237104198,38.76,76754.27,0.6,-0.25956,0.00011,23.69155]
[1779237105335,38.76,76747.36,0.6,-0.26035,0.00011,23.72684]
[1779237107558,38.76,76743.02,0.6,-0.26086,0.00011,23.74918]
[1779237108775,38.77,76741.75,0.6,-0.261,0.00011,23.75576]
[1779237109328,38.77,76742.18,0.6,-0.26096,0.00011,23.75374]
[1779237112707,38.77,76744.01,0.6,-0.26076,0.00011,23.74495]
[1779237115857,38.77,76741.37,0.6,-0.26107,0.00011,23.75876]
[1779237116324,38.77,76741.65,0.6,-0.26104,0.00011,23.75748]
[1779237117397,38.77,76740.54,0.6,-0.26117,0.00011,23.76324]
[1779237123040,38.77,76731.78,0.6,-0.26219,0.00011,23.80816]
[1779237123278,38.77,76731.78,0.6,-0.26219,0.00011,23.80816]
[1779237129082,38.78,76721.52,0.6,-0.26338,0.00012,23.86013]
[1779237129824,38.78,76721.52,0.6,-0.26338,0.00012,23.86013]
[1779237129986,38.78,76721.52,0.6,-0.26338,0.00012,23.86013]
[1779237130122,38.78,76721.52,0.6,-0.26338,0.00012,23.86013]
[1779237133264,38.78,76715.03,0.6,-0.26413,0.00012,23.8927]
[1779237137574,38.78,76722.67,0.6,-0.26325,0.00012,23.85439]
[1779237138080,38.78,76722.67,0.6,-0.26325,0.00012,23.85439]
[1779237138142,38.78,76722.67,0.6,-0.26325,0.00012,23.85439]
[1779237139629,38.78,76721.99,0.6,-0.26333,0.00012,23.85788]
[1779237142777,38.78,76722.98,0.6,-0.26322,0.00012,23.85307]
[1779237148227,38.78,76715.92,0.6,-0.26404,0.00012,23.88867]
[1779237153486,38.78,76712.0,0.6,-0.26447,0.00012,23.90486]
[1779237153505,38.78,76712.0,0.6,-0.26447,0.00012,23.90486]
[1779237153693,38.78,76712.0,0.6,-0.26447,0.00012,23.90486]
[1779237154113,38.78,76712.0,0.6,-0.26447,0.00012,23.90486]
[1779237154432,38.78,76710.62,0.6,-0.26463,0.00012,23.91174]
[1779237154845,38.78,76710.62,0.6,-0.26463,0.00012,23.91174]
[1779237154930,38.78,76710.62,0.6,-0.26463,0.00012,23.91174]
[1779237155038,38.78,76710.62,0.6,-0.26463,0.00012,23.91174]
[1779237155141,38.78,76710.62,0.6,-0.26463,0.00012,23.91174]
[1779237155055,38.78,76700.44,0.6,-0.26581,0.00012,23.96251]
[1779237155261,38.78,76700.44,0.6,-0.26581,0.00012,23.96251]
[1779237155575,38.78,76700.44,0.6,-0.26581,0.00012,23.96251]
[1779237155676,38.78,76700.44,0.6,-0.26581,0.00012,23.96251]
[1779237155778,38.78,76681.56,0.6,-0.268,0.00012,24.05611]
[1779237158279,38.78,76676.57,0.6,-0.26857,0.00012,24.08038]
[1779237160022,38.77,76677.8,0.6,-0.26842,0.00012,24.07412]
[1779237162143,38.77,76679.79,0.6,-0.26818,0.00012,24.06392]
[1779237162332,38.77,76679.38,0.6,-0.26823,0.00012,24.06577]
[1779237167364,38.77,76672.75,0.6,-0.26897,0.00012,24.09725]
[1779237172806,38.76,76672.87,0.6,-0.26894,0.00012,24.09583]
[1779237172910,38.76,76672.87,0.6,-0.26894,0.00012,24.09583]
[1779237173565,38.76,76672.87,0.6,-0.26893,0.00012,24.09562]
[1779237173778,38.76,76672.87,0.6,-0.26893,0.00012,24.09562]
[1779237175421,38.76,76660.74,0.6,-0.27034,0.00012,24.15461]
[1779237176514,38.76,76660.74,0.6,-0.27034,0.00012,24.15461]
[1779237181963,38.75,76658.54,0.6,-0.27056,0.00012,24.16404]
[1779237186538,38.75,76663.81,0.6,-0.26992,0.00012,24.1369]
[1779237186563,38.75,76662.94,0.6,-0.27001,0.00012,24.14093]
[1779237187343,38.75,76662.94,0.6,-0.27001,0.00012,24.14093]
[1779237187439,38.75,76662.94,0.6,-0.27001,0.00012,24.14093]
[1779237188793,38.75,76657.42,0.6,-0.27066,0.00012,24.16788]
[1779237191266,38.75,76653.06,0.6,-0.27117,0.00012,24.18945]
[1779237191296,38.75,76653.06,0.6,-0.27117,0.00012,24.18945]
[1779237191307,38.75,76653.06,0.6,-0.27117,0.00012,24.18945]
[1779237191752,38.75,76653.06,0.6,-0.27117,0.00012,24.18945]
[1779237192414,38.75,76652.79,0.6,-0.2712,0.00012,24.19083]
[1779237192544,38.75,76643.98,0.6,-0.27224,0.00012,24.23392]
[1779237193831,38.75,76643.98,0.6,-0.27224,0.00012,24.23392]
[1779237195537,38.75,76639.93,0.6,-0.27271,0.00012,24.25366]
[1779237196001,38.75,76639.93,0.6,-0.27271,0.00012,24.25366]
[1779237196035,38.75,76639.93,0.6,-0.27271,0.00012,24.25366]
[1779237196084,38.75,76639.93,0.6,-0.27271,0.00012,24.25366]
[1779237196160,38.75,76639.93,0.6,-0.27271,0.00012,24.25366]
[1779237196853,38.75,76635.18,0.6,-0.27327,0.00012,24.27675]
[1779237197122,38.75,76635.18,0.6,-0.27327,0.00012,24.27675]
[1779237197124,38.75,76635.18,0.6,-0.27327,0.00012,24.27675]
[1779237197236,38.75,76635.18,0.6,-0.27327,0.00012,24.27675]
[1779237197158,38.75,76621.26,0.6,-0.27492,0.00012,24.34436]
[1779237197843,38.75,76621.26,0.6,-0.27492,0.00012,24.34436]
[1779237199431,38.75,76619.44,0.6,-0.27513,0.00012,24.35332]
[1779237199767,38.75,76619.44,0.6,-0.27513,0.00012,24.35332]
[1779237199780,38.75,76619.44,0.6,-0.27513,0.00012,24.35332]
[1779237205636,38.74,76606.91,0.6,-0.2766,0.00012,24.41283]
[1779237207422,38.74,76606.75,0.6,-0.27661,0.00012,24.41342]
[1779237207722,38.74,76606.75,0.6,-0.27661,0.00012,24.41342]
[1779237207947,38.74,76606.75,0.6,-0.27661,0.00012,24.41342]
[1779237208037,38.74,76606.45,0.6,-0.27664,0.00012,24.41468]
[1779237210557,38.74,76604.59,0.6,-0.27687,0.00012,24.4239]
[1779237216499,38.75,76604.61,0.6,-0.27686,0.00012,24.42106]
[1779237217500,38.75,76605.16,0.6,-0.2768,0.00012,24.4187]
[1779237219829,38.75,76596.91,0.6,-0.27779,0.00012,24.45848]
[1779237220892,38.75,76594.31,0.6,-0.2781,0.00012,24.471]
[1779237220946,38.75,76594.31,0.6,-0.2781,0.00012,24.471]
[1779237221151,38.75,76594.31,0.6,-0.2781,0.00012,24.471]
[1779237221359,38.75,76588.37,0.6,-0.27881,0.00012,24.49941]
[1779237221380,38.75,76588.37,0.6,-0.27881,0.00012,24.49941]
[1779237221423,38.75,76588.37,0.6,-0.27881,0.00012,24.49941]
[1779237222240,38.75,76588.37,0.6,-0.27881,0.00012,24.49941]
[1779237222247,38.75,76569.19,0.6,-0.28109,0.00012,24.59044]
[1779237225697,38.75,76567.9,0.6,-0.28124,0.00012,24.59635]
[1779237225830,38.75,76576.95,0.6,-0.28016,0.00012,24.5535]
[1779237227386,38.75,76583.29,0.6,-0.27941,0.00012,24.5234]
[1779237229365,38.75,76588.99,0.6,-0.27873,0.00012,24.49634]
[1779237229443,38.75,76588.99,0.6,-0.27873,0.00012,24.49634]
[1779237230150,38.75,76588.99,0.6,-0.27873,0.00012,24.49634]
[1779237230228,38.75,76588.99,0.6,-0.27873,0.00012,24.49634]
[1779237232130,38.75,76597.47,0.6,-0.27773,0.00012,24.456]
[1779237232687,38.75,76598.78,0.6,-0.27757,0.00012,24.44983]
[1779237233886,38.75,76582.0,0.6,-0.27957,0.00012,24.53001]
[1779237235230,38.75,76582.0,0.6,-0.27957,0.00012,24.53001]
[1779237235298,38.75,76582.0,0.6,-0.27957,0.00012,24.53001]
[1779237235495,38.75,76578.88,0.6,-0.27994,0.00012,24.54485]
[1779237236870,38.75,76571.7,0.6,-0.2808,0.00012,24.57885]
[1779237241942,38.75,76571.4,0.6,-0.28083,0.00012,24.57991]
[1779237245415,38.75,76578.98,0.6,-0.27992,0.00012,24.54402]
[1779237245538,38.75,76578.98,0.6,-0.27992,0.00012,24.54402]
[1779237248941,38.75,76588.57,0.6,-0.27879,0.00012,24.49857]
[1779237254682,38.75,76596.33,0.6,-0.27788,0.00012,24.46207]
[1779237255328,38.75,76597.63,0.6,-0.27772,0.00012,24.45596]
[1779237260533,38.76,76600.21,0.6,-0.27743,0.00012,24.44422]
[1779237260703,38.76,76600.21,0.6,-0.27743,0.00012,24.44422]
[1779237261011,38.76,76600.21,0.6,-0.27743,0.00012,24.44422]
[1779237261020,38.76,76600.21,0.6,-0.27743,0.00012,24.44422]
[1779237261077,38.76,76600.55,0.6,-0.2774,0.00012,24.44272]
[1779237266112,38.76,76603.04,0.6,-0.2771,0.00012,24.43063]
[1779237266609,38.76,76603.04,0.6,-0.2771,0.00012,24.43063]
[1779237266674,38.76,76603.04,0.6,-0.2771,0.00012,24.43063]
[1779237269731,38.76,76609.08,0.6,-0.27638,0.00012,24.4016]
[1779237272773,38.76,76608.24,0.6,-0.27646,0.00012,24.40226]
[1779237274818,38.76,76608.1,0.6,-0.27648,0.00012,24.40294]
[1779237275087,38.76,76608.1,0.6,-0.27648,0.00012,24.40294]
[1779237280209,38.76,76603.31,0.6,-0.27704,0.00012,24.42579]
[1779237280833,38.76,76603.31,0.6,-0.27704,0.00012,24.42579]
[1779237280903,38.76,76603.31,0.6,-0.27704,0.00012,24.42579]
[1779237285824,38.75,76607.7,0.6,-0.27651,0.00012,24.40412]
[1779237285995,38.75,76607.7,0.6,-0.27651,0.00012,24.40412]
[1779237286217,38.75,76607.7,0.6,-0.27651,0.00012,24.40412]
[1779237286363,38.75,76614.41,0.6,-0.27571,0.00012,24.37171]
[1779237290148,38.75,76629.79,0.6,-0.27389,0.00012,24.2971]
[1779237292371,38.75,76631.31,0.6,-0.27371,0.00012,24.28967]
[1779237292410,38.75,76631.31,0.6,-0.27371,0.00012,24.28967]
[1779237292560,38.75,76631.31,0.6,-0.27371,0.00012,24.28967]
[1779237292655,38.75,76631.31,0.6,-0.27371,0.00012,24.28967]
[1779237296115,38.75,76637.87,0.6,-0.27294,0.00012,24.2578]
[1779237296118,38.75,76637.87,0.6,-0.27294,0.00012,24.2578]
[1779237300622,38.75,76644.32,0.6,-0.27218,0.00012,24.22641]
[1779237300828,38.75,76644.32,0.6,-0.27218,0.00012,24.22641]
[1779237301155,38.75,76644.32,0.6,-0.27218,0.00012,24.22641]
[1779237301317,38.75,76644.32,0.6,-0.27218,0.00012,24.22641]
[1779237302665,38.75,76650.21,0.6,-0.27149,0.00012,24.19769]
[1779237303003,38.75,76650.21,0.6,-0.27149,0.00012,24.19769]
[1779237303104,38.75,76658.41,0.6,-0.27053,0.00012,24.1576]
[1779237305834,38.73,76658.94,0.6,-0.27036,0.00012,24.15015]
[1779237309140,38.7,76665.02,0.6,-0.2695,0.00012,24.11346]
[1779237312046,38.69,76668.32,0.6,-0.26906,0.00012,24.09488]
[1779237312777,38.69,76669.54,0.6,-0.26892,0.00012,24.08868]
[1779237312846,38.69,76669.54,0.6,-0.26892,0.00012,24.08868]
[1779237312924,38.69,76669.54,0.6,-0.26892,0.00012,24.08868]
[1779237312928,38.69,76669.54,0.6,-0.26892,0.00012,24.08868]
[1779237313643,38.69,76670.27,0.6,-0.26883,0.00012,24.08491]
[1779237315562,38.69,76677.0,0.6,-0.26803,0.00012,24.0513]
[1779237318166,38.68,76673.97,0.6,-0.26838,0.00012,24.06604]
[1779237321618,38.68,76669.73,0.6,-0.26886,0.00012,24.08639]
[1779237321835,38.68,76669.73,0.6,-0.26886,0.00012,24.08639]
[1779237322273,38.68,76669.73,0.6,-0.26886,0.00012,24.08639]
[1779237326277,38.68,76672.16,0.6,-0.26857,0.00012,24.07374]
[1779237326778,38.68,76671.37,0.6,-0.26865,0.00012,24.0775]
[1779237332586,38.67,76673.69,0.6,-0.26834,0.00012,24.06148]
[1779237336605,38.67,76677.12,0.6,-0.26793,0.00012,24.04407]
[1779237341650,38.67,76678.46,0.6,-0.26776,0.00012,24.03674]
[1779237344271,38.67,76678.75,0.6,-0.26772,0.00012,24.03519]
[1779237347345,38.67,76678.12,0.6,-0.26779,0.00012,24.03797]
[1779237347928,38.67,76677.61,0.6,-0.26784,0.00012,24.04039]
[1779237353733,38.66,76674.28,0.6,-0.26821,0.00012,24.05593]
[1779237355474,38.66,76674.66,0.6,-0.26816,0.00012,24.05391]
[1779237358348,38.65,76668.57,0.6,-0.26884,0.00012,24.08235]
[1779237358369,38.65,76668.57,0.6,-0.26884,0.00012,24.08235]
[1779237358413,38.65,76668.27,0.6,-0.26884,0.00012,24.08219]
[1779237360932,38.63,76661.1,0.6,-0.26961,0.00012,24.11482]
[1779237361031,38.63,76661.1,0.6,-0.26961,0.00012,24.11482]
[1779237361127,38.63,76661.1,0.6,-0.26961,0.00012,24.11482]
[1779237361369,38.63,76661.1,0.6,-0.26961,0.00012,24.11482]
[1779237361388,38.63,76661.19,0.6,-0.2696,0.00012,24.11425]
[1779237362797,38.62,76669.95,0.6,-0.26853,0.00012,24.06896]
[1779237366749,38.6,76672.16,0.6,-0.26818,0.00012,24.05373]
[1779237367332,38.6,76672.16,0.6,-0.26818,0.00012,24.05373]
[1779237367370,38.6,76660.22,0.6,-0.26955,0.00012,24.11154]
[1779237368218,38.6,76660.22,0.6,-0.26955,0.00012,24.11154]
[1779237371334,38.6,76652.74,0.6,-0.27043,0.00012,24.14851]
[1779237371374,38.6,76652.74,0.6,-0.27043,0.00012,24.14851]
[1779237373771,38.6,76653.64,0.6,-0.27033,0.00012,24.14445]
[1779237373987,38.6,76653.64,0.6,-0.27033,0.00012,24.14445]
[1779237376047,38.6,76653.73,0.6,-0.27032,0.00012,24.14413]
[1779237377550,38.6,76655.02,0.6,-0.27018,0.00012,24.13815]
[1779237377904,38.6,76659.0,0.6,-0.26971,0.00012,24.11864]
[1779237379681,38.6,76658.1,0.6,-0.26981,0.00012,24.12288]
[1779237379684,38.6,76658.1,0.6,-0.26981,0.00012,24.12288]
[1779237379741,38.6,76658.1,0.6,-0.26981,0.00012,24.12288]
[1779237379912,38.6,76658.1,0.6,-0.26981,0.00012,24.12288]
[1779237380266,38.6,76658.1,0.6,-0.26981,0.00012,24.12288]
[1779237380355,38.6,76653.47,0.6,-0.27035,0.00012,24.14551]
[1779237381825,38.6,76649.07,0.6,-0.27087,0.00012,24.1673]
[1779237382771,38.6,76649.17,0.6,-0.27086,0.00012,24.16691]
[1779237384938,38.6,76650.14,0.6,-0.27075,0.00012,24.16233]
[1779237384996,38.6,76650.14,0.6,-0.27075,0.00012,24.16233]
[1779237385140,38.6,76650.14,0.6,-0.27075,0.00012,24.16233]
[1779237385400,38.6,76650.14,0.6,-0.27075,0.00012,24.16233]
[1779237386608,38.6,76656.28,0.6,-0.27004,0.00012,24.13227]
[1779237386615,38.6,76656.28,0.6,-0.27004,0.00012,24.13227]
[1779237386635,38.6,76656.28,0.6,-0.27004,0.00012,24.13227]
[1779237386641,38.6,76656.28,0.6,-0.27004,0.00012,24.13227]
[1779237388198,38.61,76655.35,0.6,-0.27015,0.00012,24.13699]
[1779237392261,38.61,76652.26,0.6,-0.27052,0.00012,24.15267]
[1779237393802,38.61,76650.19,0.6,-0.27075,0.00012,24.15966]
[1779237394053,38.61,76650.19,0.6,-0.27075,0.00012,24.15966]
[1779237394692,38.61,76649.17,0.6,-0.27087,0.00012,24.16478]
[1779237394713,38.61,76649.17,0.6,-0.27087,0.00012,24.16478]
[1779237394869,38.61,76649.17,0.6,-0.27087,0.00012,24.16478]
[1779237394875,38.61,76649.17,0.6,-0.27087,0.00012,24.16478]
[1779237395048,38.61,76649.17,0.6,-0.27087,0.00012,24.16478]
[1779237395430,38.61,76638.69,0.6,-0.27211,0.00012,24.21631]
[1779237396460,38.61,76629.58,0.6,-0.27318,0.00012,24.26089]
[1779237398007,38.61,76627.78,0.6,-0.2734,0.00012,24.26966]
[1779237398533,38.61,76628.17,0.6,-0.27335,0.00012,24.26773]
[1779237401853,38.61,76628.01,0.6,-0.27337,0.00012,24.26848]
[1779237403798,38.61,76628.2,0.6,-0.27334,0.00012,24.26751]
[1779237403886,38.61,76628.2,0.6,-0.27334,0.00012,24.26751]
[1779237404598,38.61,76631.21,0.6,-0.27299,0.00012,24.25281]
[1779237406635,38.61,76630.87,0.6,-0.27303,0.00012,24.25446]
[1779237412149,38.61,76631.17,0.6,-0.27299,0.00012,24.25298]
[1779237414558,38.61,76631.46,0.6,-0.27296,0.00012,24.25157]
[1779237414905,38.61,76631.46,0.6,-0.27296,0.00012,24.25157]
[1779237414958,38.61,76631.46,0.6,-0.27296,0.00012,24.25157]
[1779237418545,38.61,76640.7,0.6,-0.27187,0.00012,24.20647]
[1779237420902,38.61,76640.44,0.6,-0.2719,0.00012,24.20785]
[1779237425176,38.61,76637.51,0.6,-0.27225,0.00012,24.22238]
[1779237429169,38.61,76637.97,0.6,-0.2722,0.00012,24.22027]
[1779237429766,38.61,76637.73,0.6,-0.27223,0.00012,24.22149]
[1779237429874,38.61,76637.73,0.6,-0.27223,0.00012,24.22149]
[1779237439347,38.61,76629.4,0.6,-0.27322,0.00012,24.26224]
[1779237441647,38.61,76629.53,0.6,-0.2732,0.00012,24.26158]
[1779237443183,38.61,76630.09,0.6,-0.27313,0.00012,24.25884]
[1779237448421,38.61,76625.39,0.6,-0.27369,0.00012,24.28168]
[1779237453458,38.61,76625.85,0.6,-0.27361,0.00012,24.27588]
[1779237455811,38.61,76626.09,0.6,-0.27358,0.00012,24.27466]
[1779237456174,38.61,76626.09,0.6,-0.27358,0.00012,24.27466]
[1779237456182,38.61,76626.09,0.6,-0.27358,0.00012,24.27466]
[1779237456199,38.61,76626.09,0.6,-0.27358,0.00012,24.27466]
[1779237456478,38.61,76635.51,0.6,-0.27247,0.00012,24.22864]
[1779237456840,38.61,76635.51,0.6,-0.27247,0.00012,24.22864]
[1779237456864,38.61,76635.51,0.6,-0.27247,0.00012,24.22864]
[1779237456999,38.61,76635.51,0.6,-0.27247,0.00012,24.22864]
[1779237457245,38.61,76635.51,0.6,-0.27247,0.00012,24.22864]
[1779237457471,38.61,76635.51,0.6,-0.27247,0.00012,24.22864]
[1779237457487,38.61,76651.94,0.6,-0.27053,0.00012,24.14798]
[1779237457568,38.61,76651.94,0.6,-0.27053,0.00012,24.14798]
[1779237457587,38.61,76651.94,0.6,-0.27053,0.00012,24.14798]
[1779237457756,38.61,76651.94,0.6,-0.27053,0.00012,24.14798]
[1779237458184,38.61,76651.94,0.6,-0.27053,0.00012,24.14798]
[1779237459894,38.61,76661.94,0.6,-0.26936,0.00012,24.09877]
[1779237465543,38.62,76665.04,0.6,-0.26903,0.00012,24.08477]
[1779237467564,38.62,76663.4,0.6,-0.26922,0.00012,24.09307]
[1779237467594,38.62,76661.59,0.6,-0.26944,0.00012,24.10218]
[1779237470237,38.62,76660.4,0.6,-0.26958,0.00012,24.10787]
[1779237470242,38.62,76660.4,0.6,-0.26958,0.00012,24.10787]
[1779237470261,38.62,76660.4,0.6,-0.26958,0.00012,24.10787]
[1779237470309,38.62,76660.05,0.6,-0.26961,0.00012,24.10939]
[1779237470617,38.62,76660.05,0.6,-0.26961,0.00012,24.10939]
[1779237474250,38.62,76651.76,0.6,-0.27059,0.00012,24.15066]
[1779237476762,38.62,76650.63,0.6,-0.27073,0.00012,24.15654]
[1779237479020,38.62,76650.01,0.6,-0.27081,0.00012,24.15979]
[1779237479324,38.62,76650.01,0.6,-0.27081,0.00012,24.15979]
[1779237479398,38.62,76650.01,0.6,-0.27081,0.00012,24.15979]
[1779237479846,38.62,76649.61,0.6,-0.27086,0.00012,24.16185]
[1779237482691,38.62,76637.23,0.6,-0.27232,0.00012,24.22276]
[1779237483914,38.62,76637.13,0.6,-0.27233,0.00012,24.22328]
[1779237484112,38.62,76637.13,0.6,-0.27233,0.00012,24.22328]
[1779237484126,38.62,76637.13,0.6,-0.27233,0.00012,24.22328]
[1779237485565,38.62,76623.74,0.6,-0.27392,0.00012,24.28866]
[1779237486031,38.62,76623.74,0.6,-0.27392,0.00012,24.28866]
[1779237486163,38.62,76623.74,0.6,-0.27392,0.00012,24.28866]
[1779237486290,38.62,76623.74,0.6,-0.27392,0.00012,24.28866]
[1779237486291,38.62,76623.74,0.6,-0.27392,0.00012,24.28866]
[1779237487403,38.62,76620.6,0.6,-0.27429,0.00012,24.30389]
[1779237487411,38.62,76620.6,0.6,-0.27429,0.00012,24.30389]
[1779237491322,38.62,76606.69,0.6,-0.27594,0.00012,24.37166]
[1779237494289,38.62,76606.89,0.6,-0.27592,0.00012,24.37091]
[1779237494887,38.63,76606.85,0.6,-0.27593,0.00012,24.37118]
[1779237497441,38.62,76608.63,0.6,-0.27572,0.00012,24.36253]
[1779237498127,38.62,76609.19,0.6,-0.27565,0.00012,24.35971]
[1779237498149,38.62,76609.19,0.6,-0.27565,0.00012,24.35971]
[1779237498484,38.62,76609.19,0.6,-0.27565,0.00012,24.35971]
[1779237498821,38.62,76608.44,0.6,-0.27574,0.00012,24.36322]
[1779237499006,38.62,76608.44,0.6,-0.27574,0.00012,24.36322]
[1779237499279,38.62,76608.44,0.6,-0.27574,0.00012,24.36322]
[1779237499725,38.62,76603.13,0.6,-0.27637,0.00012,24.38893]
[1779237499811,38.62,76603.13,0.6,-0.27637,0.00012,24.38893]
[1779237501858,38.62,76602.08,0.6,-0.27649,0.00012,24.39383]
[1779237501927,38.62,76602.08,0.6,-0.27649,0.00012,24.39383]
[1779237501957,38.62,76602.08,0.6,-0.27649,0.00012,24.39383]
[1779237504508,38.62,76601.89,0.6,-0.27651,0.00012,24.39471]
[1779237504531,38.62,76601.89,0.6,-0.27651,0.00012,24.39471]
[1779237504577,38.62,76601.89,0.6,-0.27651,0.00012,24.39471]
[1779237505829,38.62,76611.18,0.6,-0.27541,0.00012,24.35002]
[1779237507019,38.62,76611.18,0.6,-0.27541,0.00012,24.35002]
[1779237509285,38.62,76612.24,0.6,-0.27529,0.00012,24.34509]
[1779237511384,38.63,76612.12,0.6,-0.27531,0.00012,24.34588]
[1779237511530,38.63,76612.12,0.6,-0.27531,0.00012,24.34588]
[1779237514806,38.63,76597.7,0.6,-0.27701,0.00012,24.41238]
[1779237516789,38.63,76596.47,0.6,-0.27716,0.00012,24.41836]
[1779237517146,38.63,76596.47,0.6,-0.27716,0.00012,24.41836]
[1779237520254,38.63,76596.31,0.6,-0.27718,0.00012,24.41921]
[1779237520587,38.63,76596.31,0.6,-0.27718,0.00012,24.41921]
[1779237521834,38.63,76603.6,0.6,-0.27631,0.00012,24.38415]
[1779237522963,38.63,76608.19,0.6,-0.27577,0.00012,24.36205]
[1779237523175,38.63,76608.19,0.6,-0.27577,0.00012,24.36205]
[1779237528990,38.63,76612.36,0.6,-0.27529,0.00012,24.34251]
[1779237534026,38.63,76613.69,0.6,-0.27515,0.00012,24.33663]
[1779237539061,38.64,76614.78,0.6,-0.27503,0.00012,24.33193]
[1779237540218,38.64,76614.78,0.6,-0.27503,0.00012,24.33193]
[1779237540399,38.64,76614.78,0.6,-0.27503,0.00012,24.33193]
[1779237541758,38.64,76621.29,0.6,-0.27426,0.00012,24.30059]
[1779237547117,38.64,76620.62,0.6,-0.27437,0.00012,24.30483]
[1779237552152,38.65,76618.2,0.6,-0.27467,0.00012,24.31728]
[1779237554504,38.65,76616.78,0.6,-0.27484,0.00012,24.3243]
[1779237560208,38.65,76616.33,0.6,-0.2749,0.00012,24.3266]
[1779237564236,38.65,76626.66,0.6,-0.27367,0.00012,24.2764]
[1779237568139,38.65,76629.6,0.6,-0.27333,0.00012,24.26219]
[1779237568141,38.65,76629.6,0.6,-0.27333,0.00012,24.26219]
[1779237573302,38.65,76627.48,0.6,-0.27357,0.00012,24.26936]
[1779237573655,38.65,76627.48,0.6,-0.27357,0.00012,24.26936]
[1779237579345,38.65,76616.11,0.6,-0.2749,0.00012,24.32427]
[1779237583872,38.65,76616.29,0.6,-0.27487,0.00012,24.3231]
[1779237583873,38.65,76616.29,0.6,-0.27487,0.00012,24.3231]
[1779237589262,38.65,76612.0,0.6,-0.27539,0.00012,24.34419]
[1779237589800,38.65,76612.42,0.6,-0.27534,0.00012,24.34225]
[1779237595458,38.65,76615.05,0.6,-0.27503,0.00012,24.32941]
[1779237599825,38.65,76612.74,0.6,-0.2753,0.00012,24.34042]
[1779237601447,38.65,76612.76,0.6,-0.27529,0.00012,24.34027]
[1779237604031,38.65,76614.2,0.6,-0.27512,0.00012,24.33331]
[1779237606482,38.65,76613.97,0.6,-0.27515,0.00012,24.33449]
[1779237606515,38.65,76613.97,0.6,-0.27515,0.00012,24.33449]
[1779237609560,38.65,76624.24,0.6,-0.27394,0.00012,24.28469]
[1779237611112,38.65,76622.08,0.6,-0.27419,0.00012,24.29519]
[1779237611523,38.65,76622.08,0.6,-0.27419,0.00012,24.29519]
[1779237611867,38.65,76616.76,0.6,-0.27482,0.00012,24.32101]
[1779237612289,38.65,76616.76,0.6,-0.27482,0.00012,24.32101]
[1779237612495,38.65,76616.76,0.6,-0.27482,0.00012,24.32101]
[1779237612633,38.65,76616.76,0.6,-0.27482,0.00012,24.32101]
[1779237612771,38.65,76616.76,0.6,-0.27482,0.00012,24.32101]
[1779237612582,38.65,76608.04,0.6,-0.27586,0.00012,24.36319]
[1779237614085,38.65,76604.04,0.6,-0.27634,0.00012,24.38274]
[1779237614153,38.65,76604.04,0.6,-0.27634,0.00012,24.38274]
[1779237614164,38.65,76604.04,0.6,-0.27634,0.00012,24.38274]
[1779237614595,38.65,76606.27,0.6,-0.27608,0.00012,24.37218]
[1779237618078,38.65,76606.54,0.6,-0.27604,0.00012,24.37048]
[1779237621403,38.65,76603.96,0.6,-0.27633,0.00012,24.38252]
[1779237623341,38.64,76598.74,0.6,-0.27695,0.00012,24.40737]
[1779237628036,38.64,76598.93,0.6,-0.2769,0.00012,24.4056]
[1779237628054,38.64,76598.93,0.6,-0.2769,0.00012,24.4056]
[1779237631813,38.64,76603.73,0.6,-0.27632,0.00012,24.38197]
[1779237633834,38.64,76603.8,0.6,-0.27629,0.00012,24.37793]
[1779237633853,38.64,76603.8,0.6,-0.27629,0.00012,24.37793]
[1779237635517,38.63,76603.84,0.6,-0.27628,0.00012,24.37745]
[1779237636384,38.63,76609.63,0.6,-0.27558,0.00012,24.34934]
[1779237637376,38.63,76612.61,0.6,-0.27523,0.00012,24.33481]
[1779237639620,38.63,76622.77,0.6,-0.27402,0.00012,24.28535]
[1779237640569,38.63,76624.48,0.6,-0.27382,0.00012,24.27695]
[1779237640589,38.63,76624.48,0.6,-0.27382,0.00012,24.27695]
[1779237644580,38.63,76628.81,0.6,-0.2733,0.00012,24.25578]
[1779237644618,38.63,76628.81,0.6,-0.2733,0.00012,24.25578]
[1779237645714,38.63,76629.91,0.6,-0.27317,0.00012,24.25041]
[1779237647830,38.63,76642.36,0.6,-0.27171,0.00012,24.18962]
[1779237648755,38.63,76642.36,0.6,-0.27171,0.00012,24.18962]
[1779237649243,38.63,76642.36,0.6,-0.27171,0.00012,24.18962]
[1779237649386,38.63,76642.36,0.6,-0.27171,0.00012,24.18962]
[1779237649408,38.63,76642.36,0.6,-0.27171,0.00012,24.18962]
[1779237649995,38.63,76642.59,0.6,-0.27168,0.00012,24.18856]
[1779237656283,38.64,76651.31,0.6,-0.27067,0.00012,24.14638]
[1779237656382,38.64,76651.31,0.6,-0.27067,0.00012,24.14638]
[1779237656424,38.64,76651.31,0.6,-0.27067,0.00012,24.14638]
[1779237656585,38.64,76651.31,0.6,-0.27067,0.00012,24.14638]
[1779237658861,38.64,76658.18,0.6,-0.26987,0.00012,24.11292]
[1779237659551,38.64,76658.18,0.6,-0.26987,0.00012,24.11292]
[1779237659580,38.64,76658.39,0.6,-0.26985,0.00012,24.11203]
[1779237660232,38.64,76658.39,0.6,-0.26985,0.00012,24.11203]
[1779237662788,38.63,76658.04,0.6,-0.26988,0.00012,24.11314]
[1779237663898,38.63,76658.17,0.6,-0.26986,0.00012,24.11229]
[1779237663936,38.63,76658.17,0.6,-0.26986,0.00012,24.11229]
[1779237668978,38.63,76664.04,0.6,-0.26915,0.00012,24.0822]
[1779237671218,38.63,76663.5,0.6,-0.26921,0.00012,24.08469]
[1779237671496,38.63,76663.5,0.6,-0.26921,0.00012,24.08469]
[1779237672628,38.63,76665.51,0.6,-0.26897,0.00012,24.07458]
[1779237673527,38.62,76673.87,0.6,-0.26795,0.00012,24.03152]
[1779237674937,38.61,76675.31,0.6,-0.26774,0.00012,24.02219]
[1779237677556,38.61,76675.69,0.6,-0.26769,0.00012,24.02009]
[1779237677837,38.61,76672.45,0.6,-0.26806,0.00012,24.03609]
[1779237683076,38.61,76669.47,0.6,-0.26839,0.00012,24.05005]
[1779237684244,38.61,76669.47,0.6,-0.26839,0.00012,24.05005]
[1779237688831,38.6,76665.29,0.6,-0.26887,0.00012,24.07008]
[1779237689849,38.6,76662.87,0.6,-0.26915,0.00012,24.0819]
[1779237692181,38.6,76661.45,0.6,-0.26929,0.00012,24.08515]
[1779237692338,38.6,76661.45,0.6,-0.26929,0.00012,24.08515]
[1779237692379,38.6,76660.41,0.6,-0.26941,0.00012,24.09012]
[1779237693682,38.6,76660.41,0.6,-0.26941,0.00012,24.09012]
[1779237693732,38.6,76660.41,0.6,-0.26941,0.00012,24.09012]
[1779237693812,38.6,76653.77,0.6,-0.27019,0.00012,24.12309]
[1779237694496,38.6,76653.77,0.6,-0.27019,0.00012,24.12309]
[1779237694834,38.6,76650.48,0.6,-0.27058,0.00012,24.13944]
[1779237695812,38.6,76650.21,0.6,-0.27061,0.00012,24.1409]
[1779237696108,38.6,76650.21,0.6,-0.27061,0.00012,24.1409]
[1779237697777,38.6,76655.06,0.6,-0.27005,0.00012,24.11711]
[1779237699523,38.6,76655.66,0.6,-0.26998,0.00012,24.11444]
[1779237705230,38.61,76656.57,0.6,-0.2699,0.00012,24.11106]
[1779237705892,38.61,76656.57,0.6,-0.2699,0.00012,24.11106]
[1779237711272,38.61,76647.9,0.6,-0.27093,0.00012,24.15447]
[1779237712409,38.61,76647.9,0.6,-0.27093,0.00012,24.15447]
[1779237713360,38.61,76648.12,0.6,-0.27091,0.00012,24.15348]
[1779237714981,38.61,76648.15,0.6,-0.27091,0.00012,24.15353]
[1779237717774,38.61,76646.79,0.6,-0.27108,0.00012,24.16041]
[1779237718854,38.61,76647.39,0.6,-0.27101,0.00012,24.15763]
[1779237720814,38.62,76646.73,0.6,-0.27109,0.00012,24.16105]
[1779237721554,38.62,76646.73,0.6,-0.27109,0.00012,24.16105]
[1779237721589,38.62,76646.73,0.6,-0.27109,0.00012,24.16105]
[1779237721664,38.62,76646.73,0.6,-0.27109,0.00012,24.16105]
[1779237725371,38.62,76633.81,0.6,-0.27262,0.00012,24.22468]
[1779237730406,38.62,76631.68,0.6,-0.27287,0.00012,24.23513]
[1779237730822,38.62,76631.68,0.6,-0.27287,0.00012,24.23513]
[1779237736502,38.62,76629.76,0.6,-0.2731,0.00012,24.24446]
[1779237742491,38.62,76629.95,0.6,-0.27307,0.00012,24.24347]
[1779237747527,38.62,76629.72,0.6,-0.2731,0.00012,24.24455]
[1779237752562,38.62,76629.62,0.6,-0.27309,0.00012,24.24159]
[1779237756917,38.62,76629.0,0.6,-0.27316,0.00012,24.2446]
[1779237757396,38.62,76629.0,0.6,-0.27316,0.00012,24.2446]
[1779237757429,38.62,76629.0,0.6,-0.27316,0.00012,24.2446]
[1779237757473,38.62,76629.0,0.6,-0.27316,0.00012,24.2446]
[1779237758603,38.62,76613.59,0.6,-0.27499,0.00012,24.3195]
[1779237760338,38.62,76612.29,0.6,-0.27514,0.00012,24.32572]
[1779237765653,38.61,76612.34,0.6,-0.27512,0.00012,24.32493]
[1779237770689,38.61,76612.83,0.6,-0.27505,0.00012,24.32214]
[1779237775724,38.61,76613.2,0.6,-0.275,0.00012,24.31995]
[1779237779773,38.61,76613.08,0.6,-0.27501,0.00012,24.3203]
[1779237779911,38.61,76609.14,0.6,-0.27548,0.00012,24.33931]
[1779237779913,38.61,76609.14,0.6,-0.27548,0.00012,24.33931]
[1779237779993,38.61,76609.14,0.6,-0.27548,0.00012,24.33931]
[1779237782349,38.61,76599.53,0.6,-0.27661,0.00012,24.38556]
[1779237782423,38.61,76599.53,0.6,-0.27661,0.00012,24.38556]
[1779237782454,38.61,76599.53,0.6,-0.27661,0.00012,24.38556]
[1779237782486,38.61,76599.53,0.6,-0.27661,0.00012,24.38556]
[1779237782716,38.61,76599.53,0.6,-0.27661,0.00012,24.38556]
[1779237782800,38.61,76599.53,0.6,-0.27661,0.00012,24.38556]
[1779237782773,38.61,76594.45,0.6,-0.27721,0.00012,24.4099]
[1779237783117,38.61,76594.45,0.6,-0.27721,0.00012,24.4099]
[1779237783395,38.61,76594.45,0.6,-0.27721,0.00012,24.4099]
[1779237783404,38.61,76594.45,0.6,-0.27721,0.00012,24.4099]
[1779237788328,38.61,76592.68,0.6,-0.27744,0.00012,24.41916]
[1779237789168,38.61,76597.04,0.6,-0.27693,0.00012,24.39833]
[1779237790741,38.61,76599.48,0.6,-0.27664,0.00012,24.38672]
[1779237790748,38.61,76599.48,0.6,-0.27664,0.00012,24.38672]
[1779237790829,38.61,76599.12,0.6,-0.27669,0.00012,24.38862]
[1779237793087,38.61,76600.63,0.6,-0.27651,0.00012,24.38151]
[1779237794458,38.61,76601.59,0.6,-0.2764,0.00012,24.37687]
[1779237794628,38.61,76601.59,0.6,-0.2764,0.00012,24.37687]
[1779237795339,38.61,76605.25,0.6,-0.27596,0.00012,24.3592]
[1779237798780,38.61,76606.35,0.6,-0.27583,0.00012,24.35394]
[1779237799634,38.61,76606.35,0.6,-0.27583,0.00012,24.35397]
[1779237799904,38.61,76606.75,0.6,-0.27579,0.00012,24.35206]
[1779237805934,38.61,76609.89,0.6,-0.27542,0.00012,24.33723]
[1779237807354,38.61,76609.89,0.6,-0.27542,0.00012,24.33723]
[1779237807393,38.61,76609.89,0.6,-0.27542,0.00012,24.33723]
[1779237807617,38.61,76609.89,0.6,-0.27542,0.00012,24.33723]
[1779237808342,38.61,76607.44,0.6,-0.27571,0.00012,24.34913]
[1779237809390,38.61,76605.23,0.6,-0.27598,0.00012,24.35984]
[1779237809772,38.61,76605.23,0.6,-0.27598,0.00012,24.35984]
[1779237810771,38.62,76598.55,0.6,-0.27677,0.00012,24.39209]
[1779237815737,38.61,76599.76,0.6,-0.27661,0.00012,24.38279]
[1779237815804,38.61,76599.76,0.6,-0.27661,0.00012,24.38279]
[1779237815822,38.61,76599.76,0.6,-0.27661,0.00012,24.38279]
[1779237816452,38.61,76600.57,0.6,-0.27651,0.00012,24.37888]
[1779237817899,38.61,76604.86,0.6,-0.276,0.00012,24.35817]
[1779237823773,38.62,76606.86,0.6,-0.27577,0.00012,24.3487]
[1779237824810,38.62,76606.88,0.6,-0.27577,0.00012,24.34864]
[1779237825825,38.62,76606.74,0.6,-0.27578,0.00012,24.34935]
[1779237829880,38.62,76606.63,0.6,-0.2758,0.00012,24.35]
[1779237839383,38.62,76612.28,0.6,-0.27514,0.00012,24.32308]
[1779237839437,38.62,76612.28,0.6,-0.27514,0.00012,24.32308]
[1779237842862,38.62,76616.39,0.6,-0.27465,0.00012,24.3031]
[1779237848232,38.62,76613.85,0.6,-0.27496,0.00012,24.31562]
[1779237853267,38.62,76615.13,0.6,-0.27481,0.00012,24.30978]
[1779237854068,38.62,76615.13,0.6,-0.27481,0.00012,24.30978]
[1779237857503,38.62,76617.32,0.6,-0.27455,0.00012,24.29912]
[1779237863340,38.62,76615.38,0.6,-0.27477,0.00012,24.30817]
[1779237865873,38.62,76616.28,0.6,-0.27467,0.00012,24.30374]
[1779237866214,38.62,76617.43,0.6,-0.27453,0.00012,24.2981]
[1779237866247,38.62,76617.43,0.6,-0.27453,0.00012,24.2981]
[1779237869106,38.62,76628.14,0.6,-0.27326,0.00012,24.24588]
[1779237869179,38.62,76628.14,0.6,-0.27326,0.00012,24.24588]
[1779237869205,38.62,76628.14,0.6,-0.27326,0.00012,24.24588]
[1779237869544,38.62,76628.14,0.6,-0.27326,0.00012,24.24588]
[1779237869601,38.62,76628.14,0.6,-0.27326,0.00012,24.24588]
[1779237869944,38.62,76628.14,0.6,-0.27326,0.00012,24.24588]
[1779237870012,38.62,76633.98,0.6,-0.27257,0.00012,24.21737]
[1779237870031,38.62,76633.98,0.6,-0.27257,0.00012,24.21737]
[1779237871750,38.62,76637.34,0.6,-0.27217,0.00012,24.20096]
[1779237872056,38.62,76641.31,0.6,-0.27169,0.00012,24.17814]
[1779237872734,38.62,76641.31,0.6,-0.27169,0.00012,24.17814]
[1779237873255,38.62,76642.3,0.6,-0.27157,0.00012,24.17336]
[1779237873410,38.62,76645.67,0.6,-0.27118,0.00012,24.1569]
[1779237875457,38.62,76647.46,0.6,-0.27096,0.00012,24.14785]
[1779237877329,38.62,76647.81,0.6,-0.27091,0.00012,24.14565]
[1779237877439,38.61,76645.98,0.6,-0.27112,0.00012,24.15441]
[1779237878562,38.61,76645.98,0.6,-0.27112,0.00012,24.15441]
[1779237881780,38.62,76645.25,0.6,-0.27121,0.00012,24.1583]
[1779237882857,38.62,76645.3,0.6,-0.27121,0.00012,24.15816]
[1779237884892,38.62,76644.9,0.6,-0.27126,0.00012,24.16032]
[1779237885898,38.62,76645.55,0.6,-0.27118,0.00012,24.15723]
[1779237886147,38.62,76644.9,0.6,-0.27126,0.00012,24.16053]
[1779237886740,38.62,76644.9,0.6,-0.27126,0.00012,24.16053]
[1779237888922,38.62,76645.16,0.6,-0.27124,0.00012,24.15945]
[1779237889154,38.62,76644.71,0.6,-0.27129,0.00012,24.16176]
[1779237889165,38.62,76644.71,0.6,-0.27129,0.00012,24.16176]
[1779237889982,38.62,76648.07,0.6,-0.2709,0.00012,24.14535]
[1779237890047,38.62,76648.07,0.6,-0.2709,0.00012,24.14535]
[1779237893044,38.62,76652.43,0.6,-0.2704,0.00012,24.12425]
[1779237896540,38.62,76652.63,0.6,-0.27038,0.00012,24.12368]
[1779237898828,38.63,76654.47,0.6,-0.27017,0.00012,24.11489]
[1779237899567,38.63,76654.71,0.6,-0.27015,0.00012,24.11385]
[1779237899593,38.63,76655.52,0.6,-0.27005,0.00012,24.11001]
[1779237900697,38.63,76655.52,0.6,-0.27005,0.00012,24.11001]
[1779237900742,38.63,76655.52,0.6,-0.27005,0.00012,24.11001]
[1779237900749,38.63,76655.52,0.6,-0.27005,0.00012,24.11001]
[1779237900879,38.63,76655.52,0.6,-0.27005,0.00012,24.11001]
[1779237900904,38.63,76655.52,0.6,-0.27005,0.00012,24.11001]
[1779237901960,38.63,76658.04,0.6,-0.26975,0.00012,24.09737]
[1779237907852,38.62,76659.79,0.6,-0.26953,0.00012,24.08778]
[1779237911542,38.62,76659.12,0.6,-0.26959,0.00012,24.09035]
[1779237911651,38.62,76659.12,0.6,-0.26959,0.00012,24.09035]
[1779237917578,38.61,76658.18,0.6,-0.26967,0.00012,24.09384]
[1779237922754,38.61,76659.75,0.6,-0.26946,0.00012,24.08495]
[1779237927789,38.6,76660.71,0.6,-0.26933,0.00012,24.0793]
[1779237928047,38.6,76660.71,0.6,-0.26933,0.00012,24.0793]
[1779237928832,38.6,76660.71,0.6,-0.26933,0.00012,24.0793]
[1779237929086,38.6,76661.27,0.6,-0.26926,0.00012,24.07635]
[1779237930020,38.6,76659.33,0.6,-0.26949,0.00012,24.08577]
[1779237931145,38.6,76658.04,0.6,-0.26963,0.00012,24.09197]
[1779237931161,38.6,76658.04,0.6,-0.26963,0.00012,24.09197]
[1779237931199,38.6,76658.04,0.6,-0.26963,0.00012,24.09197]
[1779237931329,38.6,76658.04,0.6,-0.26963,0.00012,24.09197]
[1779237931816,38.6,76654.79,0.6,-0.26999,0.00012,24.10439]
[1779237935952,38.6,76652.54,0.6,-0.27026,0.00012,24.11591]
[1779237940776,38.61,76652.25,0.6,-0.27031,0.00012,24.11803]
[1779237941697,38.61,76651.7,0.6,-0.27038,0.00012,24.12087]
[1779237943811,38.61,76637.07,0.6,-0.27211,0.00012,24.19298]
[1779237944791,38.61,76641.13,0.6,-0.27163,0.00012,24.17316]
[1779237949943,38.61,76643.07,0.6,-0.27141,0.00012,24.16412]
[1779237951736,38.61,76643.52,0.6,-0.27136,0.00012,24.16199]
[1779237955761,38.61,76650.8,0.6,-0.27052,0.00012,24.12659]
[1779237959573,38.61,76656.94,0.6,-0.26981,0.00012,24.09684]
[1779237960483,38.61,76656.93,0.6,-0.26981,0.00012,24.09705]
[1779237960977,38.61,76656.93,0.6,-0.26981,0.00012,24.09705]
[1779237960996,38.61,76656.93,0.6,-0.26981,0.00012,24.09705]
[1779237961023,38.61,76656.16,0.6,-0.2699,0.00012,24.10071]
[1779237963235,38.61,76657.71,0.6,-0.26971,0.00012,24.09266]
[1779237964702,38.61,76659.25,0.6,-0.26952,0.00012,24.08486]
[1779237964803,38.61,76659.25,0.6,-0.26952,0.00012,24.08486]
[1779237964841,38.61,76659.25,0.6,-0.26952,0.00012,24.08486]
[1779237964899,38.61,76659.25,0.6,-0.26952,0.00012,24.08486]
[1779237965051,38.61,76656.45,0.6,-0.26985,0.00012,24.0985]
[1779237965332,38.61,76656.45,0.6,-0.26985,0.00012,24.0985]
[1779237965836,38.61,76656.45,0.6,-0.26985,0.00012,24.0985]
[1779237965899,38.61,76656.45,0.6,-0.26985,0.00012,24.0985]
[1779237966058,38.61,76646.56,0.6,-0.27101,0.00012,24.14709]
[1779237966924,38.61,76646.56,0.6,-0.27101,0.00012,24.14709]
[1779237967172,38.61,76646.56,0.6,-0.27101,0.00012,24.14725]
[1779237967339,38.61,76646.56,0.6,-0.27101,0.00012,24.14725]
[1779237968064,38.61,76646.56,0.6,-0.27101,0.00012,24.14725]
[1779237968145,38.61,76638.49,0.6,-0.27196,0.00012,24.18697]
[1779237968384,38.61,76628.65,0.6,-0.27313,0.00012,24.23515]
[1779237970087,38.61,76619.96,0.6,-0.27415,0.00012,24.27749]
[1779237976129,38.61,76620.35,0.6,-0.2741,0.00012,24.27537]
[1779237981163,38.61,76617.94,0.6,-0.27438,0.00012,24.28692]
[1779237982848,38.61,76617.94,0.6,-0.27438,0.00012,24.28692]
[1779237989088,38.61,76622.12,0.6,-0.27388,0.00012,24.26632]
[1779237994278,38.61,76624.8,0.6,-0.27355,0.00012,24.24978]
[1779237999313,38.61,76625.0,0.6,-0.27352,0.00012,24.24876]
[1779238000166,38.61,76625.0,0.6,-0.27352,0.00012,24.24876]
[1779238000175,38.61,76625.0,0.6,-0.27352,0.00012,24.24876]
[1779238001414,38.61,76625.66,0.6,-0.27344,0.00012,24.24554]
[1779238002494,38.61,76631.13,0.6,-0.2728,0.00012,24.21883]
[1779238003801,38.61,76631.76,0.6,-0.27272,0.00012,24.21578]
[1779238004718,38.61,76632.0,0.6,-0.27269,0.00012,24.21464]
[1779238004731,38.61,76632.0,0.6,-0.27269,0.00012,24.21464]
[1779238006383,38.61,76641.05,0.6,-0.27163,0.00012,24.17039]
[1779238006777,38.61,76641.05,0.6,-0.27163,0.00012,24.17039]
[1779238007888,38.61,76643.51,0.6,-0.27134,0.00012,24.15839]
[1779238008104,38.61,76643.51,0.6,-0.27134,0.00012,24.15839]
[1779238008221,38.61,76644.1,0.6,-0.27127,0.00012,24.15559]
[1779238008258,38.61,76644.1,0.6,-0.27127,0.00012,24.15559]
[1779238009384,38.61,76627.09,0.6,-0.27328,0.00012,24.23901]
[1779238014419,38.61,76627.66,0.6,-0.27322,0.00012,24.23625]
[1779238018328,38.61,76635.24,0.6,-0.27232,0.00012,24.19924]
[1779238024489,38.61,76638.3,0.6,-0.27197,0.00012,24.18462]
[1779238026027,38.61,76638.3,0.6,-0.27197,0.00012,24.18462]
[1779238027258,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238027328,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238027371,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238027489,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238027504,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238027546,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238027732,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238028018,38.61,76638.27,0.6,-0.27198,0.00012,24.18489]
[1779238028623,38.61,76642.79,0.6,-0.27144,0.00012,24.16278]
[1779238028627,38.61,76652.03,0.6,-0.27036,0.00012,24.11742]
[1779238034559,38.62,76657.86,0.6,-0.26969,0.00012,24.0895]
[1779238036974,38.62,76657.93,0.6,-0.26969,0.00012,24.08932]
[1779238037079,38.62,76657.93,0.6,-0.26969,0.00012,24.08932]
[1779238038170,38.62,76652.95,0.6,-0.27028,0.00012,24.11422]
[1779238040613,38.62,76653.26,0.6,-0.27025,0.00012,24.11296]
[1779238044056,38.62,76651.68,0.6,-0.27045,0.00012,24.12116]
[1779238050053,38.63,76650.57,0.6,-0.27059,0.00012,24.12736]
[1779238052428,38.63,76649.46,0.6,-0.27071,0.00012,24.12974]
[1779238055006,38.63,76650.11,0.6,-0.27064,0.00012,24.12677]
[1779238056780,38.63,76656.82,0.6,-0.26986,0.00012,24.09397]
[1779238057025,38.63,76656.82,0.6,-0.26986,0.00012,24.09397]
[1779238057193,38.63,76657.39,0.6,-0.26979,0.00012,24.09131]
[1779238057586,38.63,76657.39,0.6,-0.26979,0.00012,24.09131]
[1779238058023,38.63,76669.32,0.6,-0.2684,0.00012,24.03246]
[1779238058184,38.63,76669.32,0.6,-0.2684,0.00012,24.03246]
[1779238058760,38.63,76669.32,0.6,-0.2684,0.00012,24.03246]
[1779238060382,38.63,76670.39,0.6,-0.26828,0.00012,24.02763]
[1779238065783,38.64,76669.41,0.6,-0.26843,0.00012,24.03386]
[1779238067530,38.64,76668.27,0.6,-0.26857,0.00012,24.03973]
[1779238067930,38.64,76668.27,0.6,-0.26857,0.00012,24.03973]
[1779238068122,38.64,76668.27,0.6,-0.26857,0.00012,24.03973]
[1779238067973,38.64,76664.71,0.6,-0.26899,0.00012,24.05756]
[1779238070328,38.64,76659.25,0.6,-0.26962,0.00012,24.08419]
[1779238070449,38.64,76659.25,0.6,-0.26962,0.00012,24.08419]
[1779238070527,38.64,76659.25,0.6,-0.26962,0.00012,24.08419]
[1779238071020,38.64,76659.25,0.6,-0.26962,0.00012,24.08419]
[1779238071108,38.64,76654.6,0.6,-0.27016,0.00012,24.10692]
[1779238072851,38.64,76652.18,0.6,-0.27045,0.00012,24.11898]
[1779238078874,38.64,76646.53,0.6,-0.27113,0.00012,24.1475]
[1779238083909,38.64,76645.52,0.6,-0.27126,0.00012,24.15287]
[1779238088944,38.65,76642.16,0.6,-0.27166,0.00012,24.16974]
[1779238090091,38.65,76642.16,0.6,-0.27166,0.00012,24.16974]
[1779238091558,38.65,76639.73,0.6,-0.27195,0.00012,24.18176]
[1779238094268,38.65,76637.79,0.6,-0.27218,0.00012,24.1914]
[1779238094295,38.65,76637.79,0.6,-0.27218,0.00012,24.1914]
[1779238094936,38.65,76637.79,0.6,-0.27218,0.00012,24.1914]
[1779238097447,38.65,76628.74,0.6,-0.27325,0.00012,24.23566]
[1779238097470,38.65,76628.74,0.6,-0.27325,0.00012,24.23566]
[1779238097851,38.65,76628.74,0.6,-0.27325,0.00012,24.23566]
[1779238097962,38.65,76628.74,0.6,-0.27325,0.00012,24.23566]
[1779238102831,38.65,76628.75,0.6,-0.27325,0.00012,24.23553]
[1779238108078,38.65,76627.38,0.6,-0.27341,0.00012,24.24212]
[1779238108209,38.65,76627.38,0.6,-0.27341,0.00012,24.24212]
[1779238110576,38.65,76627.39,0.6,-0.27341,0.00012,24.24205]
[1779238110606,38.65,76627.39,0.6,-0.27341,0.00012,24.24205]
[1779238110682,38.65,76627.39,0.6,-0.27341,0.00012,24.24205]
[1779238112107,38.65,76643.39,0.6,-0.2715,0.00012,24.16036]
[1779238112582,38.65,76643.39,0.6,-0.2715,0.00012,24.16036]
[1779238112904,38.65,76643.39,0.6,-0.2715,0.00012,24.16036]
[1779238113279,38.65,76646.58,0.6,-0.27112,0.00012,24.14472]
[1779238113364,38.65,76646.58,0.6,-0.27112,0.00012,24.14472]
[1779238113374,38.65,76646.58,0.6,-0.27112,0.00012,24.14472]
[1779238114376,38.65,76653.1,0.6,-0.27036,0.00012,24.11273]
[1779238114490,38.65,76653.1,0.6,-0.27036,0.00012,24.11273]
[1779238114859,38.65,76653.1,0.6,-0.27036,0.00012,24.11273]
[1779238115129,38.65,76665.32,0.6,-0.26893,0.00012,24.05252]
[1779238115765,38.65,76665.32,0.6,-0.26893,0.00012,24.05252]
[1779238118456,38.65,76674.27,0.6,-0.26789,0.00012,24.00869]
[1779238124192,38.66,76677.2,0.6,-0.26758,0.00012,23.99561]
[1779238127522,38.66,76674.03,0.6,-0.26797,0.00012,24.01209]
[1779238128220,38.66,76672.26,0.6,-0.26818,0.00012,24.02111]
[1779238128779,38.66,76672.26,0.6,-0.26818,0.00012,24.02111]
[1779238128844,38.66,76672.26,0.6,-0.26818,0.00012,24.02111]
[1779238129821,38.66,76672.06,0.6,-0.2682,0.00012,24.02197]
[1779238132486,38.66,76672.06,0.6,-0.26819,0.00012,24.02155]
[1779238135826,38.66,76664.69,0.6,-0.26904,0.00012,24.05754]
[1779238140783,38.65,76666.85,0.6,-0.26877,0.00012,24.04598]
[1779238141096,38.65,76666.85,0.6,-0.26877,0.00012,24.04598]
[1779238142666,38.65,76659.75,0.6,-0.2696,0.00012,24.08074]
[1779238142758,38.65,76658.04,0.6,-0.26979,0.00012,24.08898]
[1779238148371,38.65,76655.0,0.6,-0.27017,0.00012,24.10488]
[1779238153407,38.66,76651.75,0.6,-0.27057,0.00012,24.12146]
[1779238156035,38.66,76651.88,0.6,-0.27055,0.00012,24.12093]
[1779238159715,38.66,76654.94,0.6,-0.2702,0.00012,24.10633]
[1779238166004,38.66,76654.42,0.6,-0.27028,0.00012,24.10959]
[1779238167506,38.66,76664.77,0.6,-0.26907,0.00012,24.05893]
[1779238169587,38.66,76666.09,0.6,-0.26892,0.00012,24.05257]
[1779238169626,38.67,76665.77,0.6,-0.26897,0.00012,24.05433]
[1779238171289,38.66,76667.62,0.6,-0.26874,0.00012,24.04499]
[1779238176608,38.66,76664.63,0.6,-0.26905,0.00012,24.05529]
[1779238177432,38.66,76664.63,0.6,-0.26905,0.00012,24.05529]
[1779238182652,38.65,76660.35,0.6,-0.26953,0.00012,24.07529]
[1779238183834,38.65,76660.35,0.6,-0.26953,0.00012,24.07529]
[1779238183948,38.65,76660.35,0.6,-0.26953,0.00012,24.07529]
[1779238188296,38.65,76666.98,0.6,-0.26873,0.00012,24.04161]
[1779238193729,38.65,76667.87,0.6,-0.26861,0.00012,24.03629]
[1779238197423,38.64,76665.01,0.6,-0.26893,0.00012,24.04997]
[1779238201985,38.64,76675.05,0.6,-0.26774,0.00012,23.99957]
[1779238203169,38.64,76679.24,0.6,-0.26725,0.00012,23.97863]
[1779238204273,38.64,76679.87,0.6,-0.26717,0.00012,23.9754]
[1779238211673,38.64,76680.08,0.6,-0.26713,0.00012,23.97367]
[1779238212353,38.64,76674.78,0.6,-0.26775,0.00012,23.99994]
[1779238217898,38.63,76671.78,0.6,-0.26809,0.00012,24.01411]
[1779238220923,38.63,76669.86,0.6,-0.2683,0.00012,24.02338]
[1779238227035,38.62,76668.19,0.6,-0.26845,0.00012,24.02954]
[1779238233003,38.62,76668.06,0.6,-0.26843,0.00012,24.02573]
[1779238238038,38.62,76667.56,0.6,-0.26847,0.00012,24.0275]
[1779238243073,38.61,76667.87,0.6,-0.26842,0.00012,24.02524]
[1779238248108,38.61,76661.86,0.6,-0.2691,0.00012,24.05427]
[1779238253142,38.61,76661.27,0.6,-0.26915,0.00012,24.05631]
[1779238256602,38.6,76661.22,0.6,-0.26915,0.00012,24.05602]
[1779238257932,38.6,76661.34,0.6,-0.26913,0.00012,24.05525]
[1779238263214,38.6,76660.89,0.6,-0.26916,0.00012,24.05641]
[1779238268248,38.59,76660.67,0.6,-0.26916,0.00012,24.05662]
[1779238268773,38.59,76660.67,0.6,-0.26916,0.00012,24.05662]
[1779238272069,38.59,76663.3,0.6,-0.26884,0.00012,24.04308]
[1779238277311,38.59,76664.14,0.6,-0.26872,0.00012,24.03795]
[1779238282346,38.58,76663.38,0.6,-0.2688,0.00012,24.04096]
[1779238287380,38.58,76663.78,0.6,-0.26873,0.00012,24.03822]
[1779238292416,38.58,76663.96,0.6,-0.26868,0.00012,24.03314]
[1779238297451,38.57,76658.28,0.6,-0.26932,0.00012,24.06038]
[1779238302486,38.57,76662.54,0.6,-0.2688,0.00012,24.03839]
[1779238307263,38.57,76662.07,0.6,-0.26885,0.00012,24.04027]
[1779238307493,38.57,76662.25,0.6,-0.26882,0.00012,24.03923]
[1779238307895,38.57,76662.25,0.6,-0.26882,0.00012,24.03923]
[1779238308083,38.57,76662.25,0.6,-0.26882,0.00012,24.03923]
[1779238310679,38.56,76675.34,0.6,-0.26728,0.00012,23.97378]
[1779238310720,38.56,76675.34,0.6,-0.26728,0.00012,23.97378]
[1779238311527,38.56,76675.27,0.6,-0.26729,0.00012,23.97405]
[1779238317599,38.56,76676.01,0.6,-0.26719,0.00012,23.96982]
[1779238322634,38.55,76675.37,0.6,-0.26721,0.00012,23.97064]
[1779238324307,38.55,76675.37,0.6,-0.26721,0.00012,23.97064]
[1779238325369,38.55,76675.29,0.6,-0.2672,0.00012,23.97031]
[1779238326326,38.54,76681.73,0.6,-0.26643,0.00012,23.93742]
[1779238326829,38.54,76686.07,0.6,-0.26593,0.00012,23.91566]
[1779238331801,38.54,76686.67,0.6,-0.26586,0.00012,23.91261]
[1779238332772,38.54,76687.37,0.6,-0.26577,0.00012,23.90909]
[1779238337849,38.54,76687.0,0.6,-0.26582,0.00012,23.91093]
[1779238343624,38.54,76686.03,0.6,-0.26593,0.00012,23.91575]
[1779238343627,38.54,76686.03,0.6,-0.26593,0.00012,23.91575]
[1779238348816,38.53,76677.77,0.6,-0.26684,0.00012,23.95481]
[1779238350076,38.53,76677.77,0.6,-0.26684,0.00012,23.95481]
[1779238355865,38.52,76669.46,0.6,-0.26772,0.00012,23.98938]
[1779238360900,38.52,76667.95,0.6,-0.26789,0.00012,23.99644]
[1779238365936,38.51,76659.92,0.6,-0.26882,0.00012,24.03575]
[1779238367525,38.51,76659.66,0.6,-0.26885,0.00012,24.03689]
[1779238367901,38.51,76659.66,0.6,-0.26885,0.00012,24.03689]
[1779238367949,38.51,76659.85,0.6,-0.26882,0.00012,24.0358]
[1779238370207,38.51,76657.47,0.6,-0.2691,0.00012,24.04783]
[1779238370405,38.51,76657.47,0.6,-0.2691,0.00012,24.04783]
[1779238371978,38.52,76642.79,0.6,-0.27085,0.00012,24.12096]
[1779238373343,38.52,76642.79,0.6,-0.27085,0.00012,24.12096]
[1779238376776,38.52,76642.34,0.6,-0.27091,0.00012,24.12362]
[1779238376848,38.52,76642.34,0.6,-0.27091,0.00012,24.12362]
[1779238377062,38.52,76642.34,0.6,-0.27091,0.00012,24.12362]
[1779238377071,38.52,76642.34,0.6,-0.27091,0.00012,24.12362]
[1779238378098,38.52,76640.69,0.6,-0.27111,0.00012,24.13186]
[1779238378162,38.52,76631.46,0.6,-0.2722,0.00012,24.17735]
[1779238381604,38.52,76628.02,0.6,-0.27261,0.00012,24.1943]
[1779238381655,38.52,76628.02,0.6,-0.27261,0.00012,24.1943]
[1779238384161,38.52,76627.94,0.6,-0.27262,0.00012,24.19479]
[1779238384243,38.52,76627.94,0.6,-0.27262,0.00012,24.19479]
[1779238387462,38.52,76631.88,0.6,-0.27216,0.00012,24.17555]
[1779238392777,38.52,76629.51,0.6,-0.27244,0.00012,24.18744]
[1779238393182,38.52,76629.51,0.6,-0.27244,0.00012,24.18744]
[1779238397841,38.52,76637.78,0.6,-0.27147,0.00012,24.14705]
[1779238403199,38.52,76641.67,0.6,-0.27102,0.00012,24.12846]
[1779238405241,38.53,76641.62,0.6,-0.27103,0.00012,24.12881]
[1779238411254,38.53,76647.11,0.6,-0.27038,0.00012,24.0992]
[1779238416290,38.53,76647.07,0.6,-0.2704,0.00012,24.1001]
[1779238417117,38.53,76647.07,0.6,-0.2704,0.00012,24.1001]
[1779238421575,38.54,76646.41,0.6,-0.2705,0.00012,24.10406]
[1779238427140,38.54,76646.33,0.6,-0.27052,0.00012,24.10517]
[1779238427524,38.54,76646.33,0.6,-0.27052,0.00012,24.10517]
[1779238427835,38.54,76648.49,0.6,-0.27027,0.00012,24.09465]
[1779238428386,38.54,76648.49,0.6,-0.27027,0.00012,24.09465]
[1779238428469,38.54,76654.86,0.6,-0.26952,0.00012,24.0633]
[1779238434417,38.54,76655.13,0.6,-0.26947,0.00012,24.06104]
[1779238439452,38.53,76655.15,0.6,-0.26945,0.00012,24.06013]
[1779238442572,38.53,76655.77,0.6,-0.26937,0.00012,24.05658]
[1779238442676,38.53,76655.77,0.6,-0.26937,0.00012,24.05658]
[1779238442749,38.53,76655.77,0.6,-0.26937,0.00012,24.05658]
[1779238443480,38.53,76657.64,0.6,-0.26914,0.00012,24.04715]
[1779238445531,38.53,76660.36,0.6,-0.26883,0.00012,24.03386]
[1779238446120,38.53,76663.94,0.6,-0.26841,0.00012,24.01629]
[1779238446508,38.53,76674.14,0.6,-0.26722,0.00012,23.96571]
[1779238447252,38.53,76674.14,0.6,-0.26722,0.00012,23.96571]
[1779238447851,38.53,76679.09,0.6,-0.26665,0.00012,23.94124]
[1779238450339,38.54,76685.04,0.6,-0.26597,0.00012,23.91209]
[1779238450536,38.54,76685.27,0.6,-0.26595,0.00012,23.91129]
[1779238450594,38.54,76685.27,0.6,-0.26595,0.00012,23.91129]
[1779238452094,38.54,76687.32,0.6,-0.26571,0.00012,23.90101]
[1779238452142,38.54,76687.32,0.6,-0.26571,0.00012,23.90101]
[1779238452551,38.54,76699.52,0.6,-0.26428,0.00012,23.83968]
[1779238452786,38.54,76699.52,0.6,-0.26428,0.00012,23.83968]
[1779238452812,38.54,76699.52,0.6,-0.26428,0.00012,23.83968]
[1779238452960,38.54,76699.52,0.6,-0.26428,0.00012,23.83968]
[1779238454885,38.54,76702.32,0.6,-0.26396,0.00012,23.82565]
[1779238454887,38.54,76702.32,0.6,-0.26396,0.00012,23.82565]
[1779238454896,38.54,76702.32,0.6,-0.26396,0.00012,23.82565]
[1779238455893,38.54,76702.32,0.6,-0.26396,0.00012,23.82575]
[1779238456876,38.54,76704.24,0.6,-0.26374,0.00012,23.81615]
[1779238460608,38.54,76684.75,0.6,-0.26602,0.00012,23.91449]
[1779238462889,38.54,76682.56,0.6,-0.26628,0.00012,23.9255]
[1779238464743,38.54,76682.71,0.6,-0.26625,0.00012,23.92424]
[1779238470967,38.53,76686.02,0.6,-0.26583,0.00012,23.90614]
[1779238477728,38.53,76687.52,0.6,-0.26564,0.00012,23.8953]
[1779238482544,38.53,76684.75,0.6,-0.26596,0.00012,23.90901]
[1779238482726,38.53,76682.77,0.6,-0.26618,0.00012,23.91876]
[1779238486532,38.53,76681.32,0.6,-0.26634,0.00012,23.92523]
[1779238495859,38.52,76677.92,0.6,-0.26672,0.00012,23.94142]
[1779238500895,38.52,76679.94,0.6,-0.26647,0.00012,23.93077]
[1779238502022,38.52,76679.94,0.6,-0.26647,0.00012,23.93077]
[1779238507948,38.52,76687.68,0.6,-0.26556,0.00012,23.89193]
[1779238513990,38.52,76691.83,0.6,-0.26508,0.00012,23.87122]
[1779238519027,38.53,76692.22,0.6,-0.26506,0.00012,23.87054]
[1779238522845,38.53,76691.91,0.6,-0.26512,0.00012,23.87304]
[1779238528090,38.53,76682.42,0.6,-0.26621,0.00012,23.91999]
[1779238532340,38.53,76682.57,0.6,-0.26618,0.00012,23.91872]
[1779238538160,38.53,76694.24,0.6,-0.26483,0.00012,23.85807]
[1779238543195,38.54,76696.55,0.6,-0.26461,0.00012,23.84857]
[1779238548234,38.55,76695.79,0.6,-0.26474,0.00012,23.85445]
[1779238553273,38.56,76693.65,0.6,-0.26502,0.00012,23.86656]
[1779238557149,38.56,76696.02,0.6,-0.26476,0.00012,23.8554]
[1779238562337,38.57,76699.13,0.6,-0.26446,0.00012,23.84241]
[1779238567372,38.58,76699.98,0.6,-0.2644,0.00012,23.84024]
[1779238572408,38.59,76700.73,0.6,-0.26437,0.00012,23.83881]
[1779238574421,38.59,76691.97,0.6,-0.2654,0.00012,23.88345]
[1779238579456,38.59,76691.55,0.6,-0.26545,0.00012,23.88561]
[1779238579793,38.59,76691.55,0.6,-0.26545,0.00012,23.88561]
[1779238585499,38.59,76681.36,0.6,-0.26664,0.00012,23.93643]
[1779238589687,38.59,76681.43,0.6,-0.26663,0.00012,23.9359]
[1779238592075,38.59,76682.71,0.6,-0.26645,0.00012,23.92587]
[1779238597584,38.59,76687.9,0.6,-0.26584,0.00012,23.8997]
[1779238602620,38.59,76687.28,0.6,-0.26591,0.00012,23.90266]
[1779238607654,38.59,76686.92,0.6,-0.26595,0.00012,23.90431]
[1779238612691,38.59,76686.73,0.6,-0.26597,0.00012,23.90509]
[1779238615950,38.59,76686.17,0.6,-0.26603,0.00012,23.90779]
[1779238621754,38.59,76684.64,0.6,-0.2662,0.00012,23.91514]
[1779238623385,38.59,76684.64,0.6,-0.2662,0.00012,23.91514]
[1779238628803,38.59,76692.39,0.6,-0.26529,0.00012,23.87613]
[1779238633839,38.59,76696.85,0.6,-0.26478,0.00012,23.85385]
[1779238638874,38.59,76697.73,0.6,-0.26468,0.00012,23.84956]
[1779238643909,38.59,76697.21,0.6,-0.26474,0.00012,23.8523]
[1779238649329,38.59,76697.54,0.6,-0.2647,0.00012,23.85075]
[1779238654986,38.6,76700.55,0.6,-0.26437,0.00012,23.83395]
[1779238660024,38.6,76710.14,0.6,-0.26326,0.00012,23.78592]
[1779238667072,38.6,76710.4,0.6,-0.26325,0.00012,23.78534]
[1779238672108,38.6,76709.36,0.6,-0.26338,0.00012,23.7911]
[1779238677145,38.6,76702.55,0.6,-0.26418,0.00012,23.82584]
[1779238682181,38.6,76697.64,0.6,-0.26476,0.00012,23.8508]
[1779238687216,38.61,76698.87,0.6,-0.26462,0.00012,23.84476]
[1779238692251,38.61,76698.39,0.6,-0.26468,0.00012,23.84736]
[1779238697286,38.61,76696.16,0.6,-0.26494,0.00012,23.85871]
[1779238702321,38.61,76695.22,0.6,-0.26505,0.00012,23.8635]
[1779238707356,38.61,76691.57,0.6,-0.26548,0.00012,23.8818]
[1779238712391,38.61,76691.65,0.6,-0.26545,0.00012,23.87795]
[1779238717824,38.61,76696.99,0.6,-0.26483,0.00012,23.8512]
[1779238727498,38.61,76698.71,0.6,-0.26464,0.00012,23.84301]
[1779238730738,38.61,76700.89,0.6,-0.26438,0.00012,23.83214]
[1779238734019,38.61,76703.69,0.6,-0.26407,0.00012,23.81836]
[1779238739595,38.61,76699.62,0.6,-0.26455,0.00012,23.83915]
[1779238742749,38.61,76699.46,0.6,-0.26457,0.00012,23.84001]
[1779238744634,38.61,76708.41,0.6,-0.26353,0.00012,23.79521]
[1779238749670,38.62,76707.53,0.6,-0.26364,0.00012,23.80012]
[1779238754705,38.63,76707.42,0.6,-0.26374,0.00012,23.80441]
[1779238760747,38.65,76707.95,0.6,-0.26375,0.00012,23.80535]
[1779238765588,38.65,76708.12,0.6,-0.26374,0.00012,23.80481]
[1779238770819,38.65,76705.07,0.6,-0.2641,0.00012,23.82061]
[1779238775482,38.65,76712.56,0.6,-0.26322,0.00012,23.77976]
[1779238775666,38.65,76712.56,0.6,-0.26322,0.00012,23.77976]
[1779238778872,38.66,76709.63,0.6,-0.26361,0.00012,23.79666]
[1779238781514,38.66,76708.43,0.6,-0.26375,0.00012,23.80296]
[1779238782842,38.66,76707.68,0.6,-0.26384,0.00012,23.80682]
[1779238783838,38.66,76707.68,0.6,-0.26384,0.00012,23.80682]
[1779238792973,38.67,76711.24,0.6,-0.26345,0.00012,23.78983]
[1779238797904,38.67,76712.53,0.6,-0.26331,0.00012,23.78362]
[1779238798986,38.67,76714.76,0.6,-0.26305,0.00012,23.77258]
[1779238799047,38.67,76714.76,0.6,-0.26307,0.00012,23.77366]
[1779238800708,38.67,76714.76,0.6,-0.26307,0.00012,23.77366]
[1779238800966,38.67,76717.31,0.6,-0.26278,0.00012,23.76074]
[1779238801028,38.67,76717.31,0.6,-0.26278,0.00012,23.76074]
[1779238801240,38.67,76717.31,0.6,-0.26278,0.00012,23.76074]
[1779238802050,38.67,76716.26,0.6,-0.2629,0.00012,23.76599]
[1779238805172,38.67,76716.32,0.6,-0.26289,0.00012,23.76552]
[1779238805507,38.67,76716.32,0.6,-0.26289,0.00012,23.76552]
[1779238811514,38.67,76723.47,0.6,-0.26206,0.00012,23.72926]
[1779238811583,38.67,76723.47,0.6,-0.26206,0.00012,23.72926]
[1779238812593,38.67,76724.13,0.6,-0.26198,0.00012,23.72591]
[1779238812651,38.67,76724.13,0.6,-0.26198,0.00012,23.72591]
[1779238812658,38.67,76724.13,0.6,-0.26198,0.00012,23.72591]
[1779238813162,38.67,76728.22,0.6,-0.26151,0.00012,23.70521]
[1779238813229,38.67,76728.22,0.6,-0.26151,0.00012,23.70521]
[1779238813708,38.67,76728.22,0.6,-0.26151,0.00012,23.70521]
[1779238813771,38.67,76738.47,0.6,-0.26032,0.00012,23.65306]
[1779238814560,38.67,76738.47,0.6,-0.26032,0.00012,23.65306]
[1779238816340,38.67,76744.07,0.6,-0.25968,0.00012,23.62442]
[1779238816408,38.67,76744.07,0.6,-0.25968,0.00012,23.62442]
[1779238816415,38.67,76744.07,0.6,-0.25968,0.00012,23.62442]
[1779238816467,38.67,76744.07,0.6,-0.25968,0.00012,23.62442]
[1779238816718,38.67,76744.07,0.6,-0.25968,0.00012,23.62442]
[1779238816844,38.67,76744.07,0.6,-0.25968,0.00012,23.62442]
[1779238816952,38.67,76743.93,0.6,-0.25969,0.00012,23.62508]
[1779238816954,38.67,76743.93,0.6,-0.25969,0.00012,23.62508]
[1779238817026,38.67,76743.93,0.6,-0.25969,0.00012,23.62508]
[1779238817354,38.67,76743.93,0.6,-0.25969,0.00012,23.62508]
[1779238817648,38.67,76733.52,0.6,-0.26089,0.00012,23.67795]
[1779238818008,38.67,76733.52,0.6,-0.26089,0.00012,23.67795]
[1779238819803,38.67,76731.12,0.6,-0.26117,0.00012,23.69016]
[1779238819885,38.67,76729.15,0.6,-0.26139,0.00012,23.70017]
[1779238820070,38.67,76729.15,0.6,-0.26139,0.00012,23.70017]
[1779238820734,38.67,76729.15,0.6,-0.26139,0.00012,23.70017]
[1779238820801,38.67,76719.26,0.6,-0.26254,0.00012,23.75037]
[1779238822302,38.67,76715.2,0.6,-0.26301,0.00012,23.77098]
[1779238826820,38.67,76714.55,0.6,-0.2631,0.00012,23.77463]
[1779238826831,38.67,76714.55,0.6,-0.2631,0.00012,23.77463]
[1779238826949,38.67,76714.55,0.6,-0.2631,0.00012,23.77463]
[1779238827007,38.67,76711.48,0.6,-0.26346,0.00012,23.79019]
[1779238827149,38.67,76711.48,0.6,-0.26346,0.00012,23.79019]
[1779238827890,38.67,76711.48,0.6,-0.26346,0.00012,23.79019]
[1779238827986,38.67,76702.92,0.6,-0.26445,0.00012,23.83327]
[1779238828251,38.67,76702.92,0.6,-0.26445,0.00012,23.83327]
[1779238833293,38.67,76697.38,0.6,-0.26507,0.00012,23.85761]
[1779238838328,38.67,76699.66,0.6,-0.26481,0.00012,23.84618]
[1779238843363,38.67,76698.66,0.6,-0.26493,0.00012,23.85126]
[1779238849405,38.67,76699.59,0.6,-0.26482,0.00012,23.84663]
[1779238854413,38.67,76698.17,0.6,-0.26499,0.00012,23.85378]
[1779238856454,38.67,76710.14,0.6,-0.2636,0.00012,23.79376]
[1779238860249,38.68,76709.44,0.6,-0.26368,0.00012,23.79747]
[1779238860579,38.68,76709.44,0.6,-0.26368,0.00012,23.79747]
[1779238860947,38.68,76709.44,0.6,-0.26368,0.00012,23.79747]
[1779238862441,38.68,76707.66,0.6,-0.26389,0.00012,23.80654]
[1779238863152,38.68,76708.1,0.6,-0.26384,0.00012,23.80438]
[1779238863708,38.68,76708.1,0.6,-0.26384,0.00012,23.80438]
[1779238864245,38.68,76708.28,0.6,-0.26382,0.00012,23.80352]
[1779238866517,38.68,76706.28,0.6,-0.26406,0.00012,23.81368]
[1779238867119,38.68,76707.52,0.6,-0.26391,0.00012,23.80749]
[1779238868260,38.68,76708.12,0.6,-0.26384,0.00012,23.80452]
[1779238869173,38.68,76706.93,0.6,-0.26398,0.00012,23.81055]
[1779238874579,38.68,76707.16,0.6,-0.26396,0.00012,23.80965]
[1779238875263,38.68,76707.16,0.6,-0.26396,0.00012,23.80965]
[1779238877007,38.68,76710.05,0.6,-0.26363,0.00012,23.79521]
[1779238883643,38.68,76696.4,0.6,-0.26522,0.00012,23.8638]
[1779238888679,38.68,76697.16,0.6,-0.26513,0.00012,23.85991]
[1779238889822,38.68,76697.16,0.6,-0.26513,0.00012,23.85991]
[1779238890693,38.68,76706.41,0.6,-0.26405,0.00012,23.8135]
[1779238893667,38.68,76707.08,0.6,-0.26395,0.00012,23.80676]
[1779238893830,38.68,76707.08,0.6,-0.26395,0.00012,23.80676]
[1779238893976,38.68,76707.08,0.6,-0.26395,0.00012,23.80676]
[1779238900763,38.68,76705.65,0.6,-0.26413,0.00012,23.8142]
[1779238905798,38.68,76705.7,0.6,-0.26412,0.00012,23.81408]
[1779238910833,38.68,76700.01,0.6,-0.26479,0.00012,23.84273]
[1779238911402,38.68,76700.01,0.6,-0.26479,0.00012,23.84273]
[1779238916965,38.68,76711.23,0.6,-0.26349,0.00012,23.78653]
[1779238922925,38.68,76702.51,0.6,-0.2645,0.00012,23.83052]
[1779238927978,38.68,76702.22,0.6,-0.26454,0.00012,23.832]
[1779238933021,38.68,76696.38,0.6,-0.26522,0.00012,23.86123]
[1779238934025,38.68,76696.38,0.6,-0.26522,0.00012,23.86123]
[1779238934087,38.68,76696.38,0.6,-0.26522,0.00012,23.86123]
[1779238934039,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238934202,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238934654,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238934696,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238934749,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238934918,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238935015,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238935060,38.68,76685.9,0.6,-0.26644,0.00012,23.91353]
[1779238935062,38.68,76655.91,0.6,-0.26994,0.00012,24.06208]
[1779238935100,38.68,76655.91,0.6,-0.26994,0.00012,24.06208]
[1779238935141,38.68,76655.91,0.6,-0.26994,0.00012,24.06208]
[1779238935379,38.68,76655.91,0.6,-0.26994,0.00012,24.06208]
[1779238935659,38.68,76655.91,0.6,-0.26994,0.00012,24.06208]
[1779238935738,38.68,76655.91,0.6,-0.26994,0.00012,24.06208]
[1779238936376,38.68,76656.87,0.6,-0.26984,0.00012,24.05762]
[1779238936883,38.68,76656.87,0.6,-0.26984,0.00012,24.05762]
[1779238937060,38.68,76658.46,0.6,-0.26965,0.00012,24.0499]
[1779238937084,38.68,76658.46,0.6,-0.26965,0.00012,24.0499]
[1779238937610,38.68,76658.46,0.6,-0.26965,0.00012,24.0499]
[1779238938014,38.68,76658.46,0.6,-0.26965,0.00012,24.0499]
[1779238938068,38.68,76658.46,0.6,-0.26965,0.00012,24.0499]
[1779238938067,38.68,76657.98,0.6,-0.26971,0.00012,24.05239]
[1779238939455,38.68,76659.34,0.6,-0.26955,0.00012,24.04546]
[1779238945116,38.68,76669.88,0.6,-0.26829,0.00012,23.99219]
[1779238946272,38.68,76669.88,0.6,-0.26829,0.00012,23.99219]
[1779238946546,38.68,76669.88,0.6,-0.26829,0.00012,23.99219]
[1779238947094,38.68,76679.99,0.6,-0.2671,0.00012,23.94169]
[1779238952831,38.68,76685.62,0.6,-0.26641,0.00012,23.90983]
[1779238955173,38.67,76689.1,0.6,-0.266,0.00012,23.8923]
[1779238960221,38.67,76689.1,0.6,-0.266,0.00012,23.89207]
[1779238965256,38.67,76690.09,0.6,-0.26588,0.00012,23.88695]
[1779238970292,38.67,76696.45,0.6,-0.26513,0.00012,23.85503]
[1779238971616,38.67,76696.45,0.6,-0.26513,0.00012,23.85503]
[1779238972971,38.67,76696.18,0.6,-0.26517,0.00012,23.85647]
[1779238973609,38.67,76696.47,0.6,-0.26513,0.00012,23.85503]
[1779238974207,38.67,76689.83,0.6,-0.26591,0.00012,23.88824]
[1779238974687,38.67,76689.83,0.6,-0.26591,0.00012,23.88824]
[1779238980295,38.67,76682.58,0.6,-0.26675,0.00012,23.92416]
[1779238980742,38.67,76682.58,0.6,-0.26675,0.00012,23.92416]
[1779238980829,38.67,76682.58,0.6,-0.26675,0.00012,23.92416]
[1779238981276,38.67,76684.42,0.6,-0.26653,0.00012,23.91493]
[1779238981626,38.67,76684.42,0.6,-0.26653,0.00012,23.91493]
[1779238987419,38.67,76694.49,0.6,-0.26536,0.00012,23.86455]
[1779238992455,38.67,76693.44,0.6,-0.26548,0.00012,23.86975]
[1779238993244,38.67,76693.44,0.6,-0.26548,0.00012,23.86975]
[1779238994627,38.67,76687.1,0.6,-0.26622,0.00012,23.9014]
[1779238994696,38.67,76678.34,0.6,-0.26724,0.00012,23.94498]
[1779238995243,38.67,76678.34,0.6,-0.26724,0.00012,23.94498]
[1779238995662,38.67,76678.34,0.6,-0.26724,0.00012,23.94498]
[1779238996034,38.67,76678.34,0.6,-0.26724,0.00012,23.94498]
[1779238996093,38.67,76678.34,0.6,-0.26724,0.00012,23.94498]
[1779238996335,38.67,76675.1,0.6,-0.26761,0.00012,23.96098]
[1779238997085,38.67,76675.1,0.6,-0.26761,0.00012,23.96098]
[1779238997121,38.67,76662.73,0.6,-0.26906,0.00012,24.02215]
[1779238997297,38.67,76662.73,0.6,-0.26906,0.00012,24.02215]
[1779239000075,38.67,76662.44,0.6,-0.26909,0.00012,24.02321]
[1779239002526,38.67,76676.19,0.6,-0.26746,0.00012,23.95444]
[1779239003416,38.67,76676.19,0.6,-0.26746,0.00012,23.95444]
[1779239003422,38.67,76676.19,0.6,-0.26746,0.00012,23.95444]
[1779239005182,38.66,76682.49,0.6,-0.26672,0.00012,23.92292]
[1779239010582,38.66,76680.96,0.6,-0.26689,0.00012,23.93012]
[1779239011345,38.66,76680.96,0.6,-0.26689,0.00012,23.93012]
[1779239016624,38.66,76682.13,0.6,-0.26672,0.00012,23.92044]
[1779239018843,38.66,76682.34,0.6,-0.2667,0.00012,23.91933]
[1779239024681,38.66,76689.45,0.6,-0.26586,0.00012,23.88361]
[1779239027283,38.66,76689.31,0.6,-0.26588,0.00012,23.88426]
[1779239030226,38.66,76701.6,0.6,-0.26445,0.00012,23.8229]
[1779239030572,38.66,76701.6,0.6,-0.26445,0.00012,23.8229]
[1779239030722,38.66,76708.08,0.6,-0.26371,0.00012,23.79079]
[1779239035758,38.66,76713.78,0.6,-0.26303,0.00012,23.76103]
[1779239040793,38.65,76714.38,0.6,-0.26293,0.00012,23.75664]
[1779239043028,38.65,76713.58,0.6,-0.26301,0.00012,23.76025]
[1779239043095,38.65,76711.68,0.6,-0.26323,0.00012,23.76978]
[1779239044821,38.65,76702.99,0.6,-0.26424,0.00012,23.81369]
[1779239049855,38.66,76698.69,0.6,-0.26479,0.00012,23.83735]
[1779239054891,38.66,76700.35,0.6,-0.2646,0.00012,23.82917]
[1779239057423,38.66,76700.32,0.6,-0.2646,0.00012,23.82938]
[1779239057450,38.66,76700.32,0.6,-0.2646,0.00012,23.82938]
[1779239057912,38.66,76706.15,0.6,-0.26393,0.00012,23.80014]
[1779239059858,38.66,76711.39,0.6,-0.26331,0.00012,23.77365]
[1779239064964,38.65,76719.38,0.6,-0.26236,0.00012,23.7318]
[1779239069770,38.65,76720.33,0.6,-0.26223,0.00012,23.72647]
[1779239070253,38.65,76725.49,0.6,-0.26164,0.00012,23.70033]
[1779239070321,38.65,76725.49,0.6,-0.26164,0.00012,23.70033]
[1779239070512,38.65,76725.49,0.6,-0.26164,0.00012,23.70033]
[1779239070671,38.65,76725.49,0.6,-0.26164,0.00012,23.70033]
[1779239071288,38.65,76732.39,0.6,-0.26082,0.00012,23.66169]
[1779239076727,38.65,76732.14,0.6,-0.26083,0.00012,23.66234]
[1779239077997,38.65,76727.02,0.6,-0.26142,0.00012,23.68818]
[1779239078105,38.65,76727.02,0.6,-0.26142,0.00012,23.68818]
[1779239079835,38.63,76730.61,0.6,-0.26093,0.00012,23.6667]
[1779239080252,38.63,76737.05,0.6,-0.26016,0.00012,23.63257]
[1779239086134,38.62,76737.82,0.6,-0.26004,0.00012,23.62716]
[1779239088236,38.62,76738.0,0.6,-0.26002,0.00012,23.62606]
[1779239093537,38.62,76741.53,0.6,-0.2596,0.00012,23.60759]
[1779239093741,38.62,76741.53,0.6,-0.2596,0.00012,23.60759]
[1779239094467,38.62,76740.73,0.6,-0.25969,0.00012,23.61158]
[1779239095773,38.62,76738.17,0.6,-0.25998,0.00012,23.62456]
[1779239097421,38.62,76733.56,0.6,-0.26051,0.00012,23.64786]
[1779239097424,38.62,76733.56,0.6,-0.26051,0.00012,23.64786]
[1779239101941,38.6,76731.9,0.6,-0.2606,0.00012,23.65149]
[1779239102314,38.6,76729.22,0.6,-0.26091,0.00012,23.66499]
[1779239102508,38.6,76729.22,0.6,-0.26091,0.00012,23.66499]
[1779239108402,38.59,76726.22,0.6,-0.26124,0.00012,23.67963]
[1779239109092,38.59,76726.22,0.6,-0.26124,0.00012,23.67963]
[1779239109163,38.59,76726.22,0.6,-0.26124,0.00012,23.67963]
[1779239109230,38.59,76726.22,0.6,-0.26124,0.00012,23.67963]
[1779239109285,38.59,76726.39,0.6,-0.26122,0.00012,23.67862]
[1779239109529,38.59,76712.14,0.6,-0.26287,0.00012,23.75083]
[1779239110854,38.59,76712.14,0.6,-0.26287,0.00012,23.75083]
[1779239111831,38.6,76706.34,0.6,-0.26357,0.00012,23.78126]
[1779239115889,38.6,76701.92,0.6,-0.26409,0.00012,23.80372]
[1779239121380,38.6,76702.33,0.6,-0.26405,0.00012,23.80211]
[1779239126415,38.6,76703.06,0.6,-0.26397,0.00012,23.79873]
[1779239128670,38.6,76703.06,0.6,-0.26397,0.00012,23.79873]
[1779239128770,38.6,76707.34,0.6,-0.26348,0.00012,23.77728]
[1779239130564,38.6,76710.97,0.6,-0.26305,0.00012,23.75879]
[1779239131875,38.6,76712.83,0.6,-0.26283,0.00012,23.74923]
[1779239134059,38.6,76715.46,0.6,-0.2625,0.00012,23.7322]
[1779239134158,38.6,76715.55,0.6,-0.26249,0.00012,23.73161]
[1779239135647,38.6,76715.55,0.6,-0.26249,0.00012,23.73161]
[1779239136899,38.6,76714.99,0.6,-0.26256,0.00012,23.73471]
[1779239142532,38.6,76713.15,0.6,-0.26279,0.00012,23.74488]
[1779239143539,38.6,76704.16,0.6,-0.26384,0.00012,23.79034]
[1779239145697,38.6,76701.56,0.6,-0.26414,0.00012,23.8035]
[1779239145725,38.6,76701.56,0.6,-0.26414,0.00012,23.8035]
[1779239146061,38.6,76701.56,0.6,-0.26414,0.00012,23.8035]
[1779239151596,38.61,76690.81,0.6,-0.26539,0.00012,23.85752]
[1779239156632,38.6,76687.22,0.6,-0.26581,0.00012,23.87538]
[1779239161667,38.6,76690.29,0.6,-0.26545,0.00012,23.85983]
[1779239168716,38.6,76693.84,0.6,-0.26503,0.00012,23.84199]
[1779239173751,38.6,76698.68,0.6,-0.26447,0.00012,23.81772]
[1779239178791,38.6,76704.18,0.6,-0.26383,0.00012,23.79027]
[1779239180079,38.6,76704.18,0.6,-0.26383,0.00012,23.79027]
[1779239185280,38.61,76706.61,0.6,-0.26356,0.00012,23.7784]
[1779239185289,38.61,76706.61,0.6,-0.26356,0.00012,23.7784]
[1779239186046,38.61,76701.6,0.6,-0.26414,0.00012,23.80371]
[1779239186088,38.61,76685.05,0.6,-0.26607,0.00012,23.88677]
[1779239186354,38.61,76685.05,0.6,-0.26607,0.00012,23.88677]
[1779239186439,38.61,76685.05,0.6,-0.26607,0.00012,23.88677]
[1779239187625,38.61,76677.85,0.6,-0.26692,0.00012,23.92268]
[1779239188051,38.61,76677.85,0.6,-0.26692,0.00012,23.92268]
[1779239188423,38.61,76670.38,0.6,-0.26779,0.00012,23.95979]
[1779239189423,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239189465,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239189482,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239189679,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239189890,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239190098,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239190147,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239190317,38.61,76668.18,0.6,-0.26804,0.00012,23.97061]
[1779239190148,38.61,76655.75,0.6,-0.2695,0.00012,24.03208]
[1779239190388,38.61,76655.75,0.6,-0.2695,0.00012,24.03208]
[1779239190466,38.61,76655.75,0.6,-0.2695,0.00012,24.03208]
[1779239190729,38.61,76655.75,0.6,-0.2695,0.00012,24.03208]
[1779239190812,38.61,76655.75,0.6,-0.2695,0.00012,24.03208]
[1779239195910,38.6,76654.49,0.6,-0.2696,0.00012,24.03367]
[1779239197752,38.6,76654.37,0.6,-0.26961,0.00012,24.03407]
[1779239199440,38.6,76667.38,0.6,-0.26808,0.00012,23.96925]
[1779239205345,38.59,76656.33,0.6,-0.26936,0.00012,24.02323]
[1779239208509,38.59,76659.46,0.6,-0.26897,0.00012,24.00709]
[1779239215058,38.59,76653.19,0.6,-0.26968,0.00012,24.03684]
[1779239220326,38.58,76649.45,0.6,-0.27011,0.00012,24.05454]
[1779239220449,38.58,76649.43,0.6,-0.2701,0.00012,24.05443]
[1779239223089,38.58,76644.6,0.6,-0.27066,0.00012,24.07782]
[1779239223197,38.58,76644.6,0.6,-0.27066,0.00012,24.07782]
[1779239223298,38.58,76644.94,0.6,-0.27062,0.00012,24.07592]
[1779239226228,38.58,76644.9,0.6,-0.27063,0.00012,24.07637]
[1779239227306,38.58,76645.42,0.6,-0.27057,0.00012,24.07394]
[1779239228149,38.58,76651.33,0.6,-0.26988,0.00012,24.04506]
[1779239232058,38.58,76655.93,0.6,-0.26933,0.00012,24.02174]
[1779239236176,38.58,76661.84,0.6,-0.26862,0.00012,23.99185]
[1779239238752,38.57,76671.71,0.6,-0.26745,0.00012,23.94244]
[1779239239311,38.57,76671.71,0.6,-0.26745,0.00012,23.94244]
[1779239245275,38.57,76678.91,0.6,-0.2666,0.00012,23.90619]
[1779239246215,38.57,76678.91,0.6,-0.2666,0.00012,23.90619]
[1779239246365,38.57,76678.91,0.6,-0.2666,0.00012,23.90619]
[1779239246535,38.57,76672.11,0.6,-0.2674,0.00012,23.94008]
[1779239247277,38.57,76672.11,0.6,-0.2674,0.00012,23.94008]
[1779239247297,38.57,76672.11,0.6,-0.2674,0.00012,23.94008]
[1779239253331,38.57,76664.22,0.6,-0.26829,0.00012,23.97519]
[1779239258369,38.57,76668.83,0.6,-0.26773,0.00012,23.95173]
[1779239260787,38.57,76671.59,0.6,-0.2674,0.00012,23.93781]
[1779239266425,38.56,76676.03,0.6,-0.26688,0.00012,23.91528]
[1779239268332,38.56,76676.03,0.6,-0.26688,0.00012,23.91528]
[1779239269975,38.56,76671.08,0.6,-0.26745,0.00012,23.93988]
[1779239274568,38.56,76663.02,0.6,-0.26839,0.00012,23.97953]
[1779239274695,38.56,76663.02,0.6,-0.26839,0.00012,23.97953]
[1779239280524,38.56,76655.72,0.6,-0.26922,0.00012,24.01463]
[1779239285560,38.55,76651.43,0.6,-0.26971,0.00012,24.03503]
[1779239291057,38.55,76652.64,0.6,-0.26955,0.00012,24.02834]
[1779239291308,38.55,76652.64,0.6,-0.26955,0.00012,24.02834]
[1779239292609,38.55,76669.54,0.6,-0.26755,0.00012,23.94394]
[1779239297645,38.55,76663.29,0.6,-0.26828,0.00012,23.97461]
[1779239302702,38.54,76663.9,0.6,-0.26819,0.00012,23.97098]
[1779239307164,38.54,76668.88,0.6,-0.2676,0.00012,23.94587]
[1779239309433,38.54,76675.72,0.6,-0.2668,0.00012,23.91158]
[1779239309527,38.54,76682.76,0.6,-0.26597,0.00012,23.87631]
[1779239314788,38.54,76692.82,0.6,-0.26478,0.00012,23.82254]
[1779239316360,38.54,76692.82,0.6,-0.26478,0.00012,23.82254]
[1779239318217,38.54,76692.86,0.6,-0.26478,0.00012,23.82244]
[1779239321275,38.54,76697.85,0.6,-0.2642,0.00012,23.79748]
[1779239321625,38.54,76699.55,0.6,-0.264,0.00012,23.78899]
[1779239322495,38.54,76702.8,0.6,-0.26362,0.00012,23.77268]
[1779239322655,38.54,76702.8,0.6,-0.26362,0.00012,23.77268]
[1779239322843,38.54,76712.84,0.6,-0.26246,0.00012,23.72201]
[1779239325012,38.54,76721.07,0.6,-0.26151,0.00012,23.68035]
[1779239326482,38.55,76721.98,0.6,-0.2614,0.00012,23.67588]
[1779239326990,38.54,76726.46,0.6,-0.26088,0.00012,23.65292]
[1779239328992,38.54,76725.39,0.6,-0.261,0.00012,23.65808]
[1779239331088,38.54,76724.78,0.6,-0.26106,0.00012,23.66089]
[1779239331140,38.54,76724.78,0.6,-0.26106,0.00012,23.66089]
[1779239331145,38.54,76724.78,0.6,-0.26106,0.00012,23.66089]
[1779239331192,38.54,76724.78,0.6,-0.26106,0.00012,23.66089]
[1779239331295,38.54,76724.78,0.6,-0.26106,0.00012,23.66089]
[1779239332921,38.54,76738.64,0.6,-0.25945,0.00012,23.58976]
[1779239335031,38.54,76738.21,0.6,-0.2595,0.00012,23.59189]
[1779239335106,38.54,76738.21,0.6,-0.2595,0.00012,23.59189]
[1779239335119,38.54,76738.21,0.6,-0.2595,0.00012,23.59189]
[1779239335166,38.54,76738.21,0.6,-0.2595,0.00012,23.59189]
[1779239335241,38.54,76738.21,0.6,-0.2595,0.00012,23.59189]
[1779239335474,38.54,76738.21,0.6,-0.2595,0.00012,23.59189]
[1779239337653,38.54,76746.56,0.6,-0.25853,0.00012,23.54893]
[1779239338776,38.54,76746.89,0.6,-0.25849,0.00012,23.5472]
[1779239341226,38.54,76743.73,0.6,-0.25886,0.00012,23.56333]
[1779239341267,38.54,76743.73,0.6,-0.25886,0.00012,23.56333]
[1779239341329,38.54,76743.73,0.6,-0.25886,0.00012,23.56333]
[1779239342058,38.54,76743.71,0.6,-0.25886,0.00012,23.56339]
[1779239342088,38.54,76743.71,0.6,-0.25886,0.00012,23.56339]
[1779239342130,38.54,76743.71,0.6,-0.25886,0.00012,23.56339]
[1779239342173,38.54,76743.71,0.6,-0.25886,0.00012,23.56339]
[1779239344804,38.54,76748.32,0.6,-0.25832,0.00012,23.5396]
[1779239345124,38.54,76748.32,0.6,-0.25832,0.00012,23.5396]
[1779239346585,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239346645,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239346670,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239346732,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239346823,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239346917,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239346971,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239347248,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239347486,38.54,76749.76,0.6,-0.25816,0.00012,23.53216]
[1779239347348,38.54,76761.45,0.6,-0.25681,0.00011,23.47199]
[1779239347712,38.54,76761.45,0.6,-0.25681,0.00011,23.47199]
[1779239347761,38.54,76761.45,0.6,-0.25681,0.00011,23.47199]
[1779239348055,38.54,76761.45,0.6,-0.25681,0.00011,23.47199]
[1779239348101,38.54,76761.45,0.6,-0.25681,0.00011,23.47199]
[1779239348172,38.54,76761.45,0.6,-0.25681,0.00011,23.47199]
[1779239348470,38.54,76772.08,0.6,-0.25559,0.00011,23.41712]
[1779239351613,38.54,76767.19,0.6,-0.25616,0.00011,23.44272]
[1779239352690,38.54,76764.7,0.6,-0.25645,0.00011,23.45566]
[1779239358106,38.54,76775.69,0.6,-0.2552,0.00011,23.39952]
[1779239359549,38.54,76775.01,0.6,-0.25528,0.00011,23.40318]
[1779239360083,38.54,76775.01,0.6,-0.25528,0.00011,23.40318]
[1779239362740,38.54,76773.55,0.6,-0.25546,0.00011,23.41112]
[1779239366962,38.55,76773.29,0.6,-0.2555,0.00011,23.41292]
[1779239366983,38.55,76773.29,0.6,-0.2555,0.00011,23.41292]
[1779239369269,38.55,76768.84,0.6,-0.25601,0.00011,23.43614]
[1779239370076,38.55,76771.33,0.6,-0.25573,0.00011,23.42335]
[1779239373254,38.55,76775.32,0.6,-0.25526,0.00011,23.39955]
[1779239374729,38.55,76769.08,0.6,-0.25598,0.00011,23.43206]
[1779239375732,38.55,76767.24,0.6,-0.25619,0.00011,23.44165]
[1779239375918,38.55,76767.24,0.6,-0.25619,0.00011,23.44165]
[1779239376454,38.55,76767.24,0.6,-0.25619,0.00011,23.44165]
[1779239376476,38.55,76767.24,0.6,-0.25619,0.00011,23.44165]
[1779239376593,38.55,76760.15,0.6,-0.257,0.00011,23.4783]
[1779239377343,38.55,76760.15,0.6,-0.257,0.00011,23.4783]
[1779239378844,38.55,76754.26,0.6,-0.25768,0.00012,23.50865]
[1779239378867,38.55,76754.26,0.6,-0.25768,0.00012,23.50865]
[1779239380548,38.55,76754.3,0.6,-0.25768,0.00012,23.50845]
[1779239384208,38.55,76755.21,0.6,-0.25757,0.00011,23.50376]
[1779239385591,38.55,76754.42,0.6,-0.25766,0.00012,23.50781]
[1779239386241,38.55,76754.42,0.6,-0.25766,0.00012,23.50781]
[1779239387272,38.55,76755.81,0.6,-0.2575,0.00011,23.50066]
[1779239387274,38.55,76755.81,0.6,-0.2575,0.00011,23.50066]
[1779239389906,38.55,76758.84,0.6,-0.25716,0.00011,23.48511]
[1779239390254,38.55,76758.84,0.6,-0.25716,0.00011,23.48511]
[1779239391211,38.55,76759.81,0.6,-0.25705,0.00011,23.48013]
[1779239391221,38.55,76759.81,0.6,-0.25705,0.00011,23.48013]
[1779239391243,38.55,76759.81,0.6,-0.25705,0.00011,23.48013]
[1779239394713,38.55,76768.2,0.6,-0.25609,0.00011,23.43702]
[1779239395450,38.55,76768.2,0.6,-0.25609,0.00011,23.43702]
[1779239396971,38.55,76770.89,0.6,-0.25578,0.00011,23.42327]
[1779239397027,38.55,76770.89,0.6,-0.25578,0.00011,23.42327]
[1779239397620,38.55,76772.46,0.6,-0.2556,0.00011,23.41524]
[1779239403427,38.55,76771.29,0.6,-0.25575,0.00011,23.42186]
[1779239404997,38.56,76771.63,0.6,-0.25571,0.00011,23.42019]
[1779239405754,38.56,76771.61,0.6,-0.25572,0.00011,23.42038]
[1779239406162,38.56,76771.61,0.6,-0.25572,0.00011,23.42038]
[1779239407195,38.56,76774.03,0.6,-0.25544,0.00011,23.40796]
[1779239407540,38.56,76774.03,0.6,-0.25544,0.00011,23.40796]
[1779239410649,38.56,76783.16,0.6,-0.25441,0.00011,23.36115]
[1779239415297,38.56,76783.83,0.6,-0.25434,0.00011,23.3583]
[1779239415366,38.56,76783.83,0.6,-0.25434,0.00011,23.3583]
[1779239416724,38.56,76772.77,0.6,-0.25562,0.00011,23.41594]
[1779239417314,38.56,76772.77,0.6,-0.25562,0.00011,23.41594]
[1779239417352,38.56,76772.77,0.6,-0.25562,0.00011,23.41594]
[1779239418217,38.56,76776.28,0.6,-0.25522,0.00011,23.39791]
[1779239418265,38.56,76776.28,0.6,-0.25522,0.00011,23.39791]
[1779239418555,38.56,76776.28,0.6,-0.25522,0.00011,23.39791]
[1779239418580,38.56,76776.28,0.6,-0.25522,0.00011,23.39791]
[1779239418535,38.56,76785.87,0.6,-0.25412,0.00011,23.34827]
[1779239418629,38.56,76785.87,0.6,-0.25412,0.00011,23.34827]
[1779239418720,38.56,76785.87,0.6,-0.25412,0.00011,23.34827]
[1779239419186,38.56,76785.87,0.6,-0.25412,0.00011,23.34827]
[1779239420313,38.56,76794.21,0.6,-0.25318,0.00011,23.305]
[1779239420549,38.56,76809.22,0.6,-0.25147,0.00011,23.2268]
[1779239421046,38.56,76809.22,0.6,-0.25147,0.00011,23.2268]
[1779239421544,38.56,76809.22,0.6,-0.25147,0.00011,23.2268]
[1779239421657,38.56,76816.96,0.6,-0.2506,0.00011,23.18646]
[1779239422628,38.57,76817.13,0.6,-0.25059,0.00011,23.18588]
[1779239422693,38.57,76817.13,0.6,-0.25059,0.00011,23.18588]
[1779239425989,38.57,76809.47,0.6,-0.25148,0.00011,23.2271]
[1779239429320,38.57,76800.05,0.6,-0.25256,0.00011,23.27698]
[1779239432098,38.58,76797.19,0.6,-0.2529,0.00011,23.29266]
[1779239432244,38.58,76797.19,0.6,-0.2529,0.00011,23.29266]
[1779239435407,38.58,76793.06,0.6,-0.25336,0.00011,23.31135]
[1779239440582,38.58,76783.78,0.6,-0.25444,0.00011,23.3605]
[1779239441160,38.58,76781.81,0.6,-0.25467,0.00011,23.371]
[1779239441178,38.58,76781.81,0.6,-0.25467,0.00011,23.371]
[1779239441441,38.58,76781.81,0.6,-0.25467,0.00011,23.371]
[1779239446286,38.59,76778.49,0.6,-0.25506,0.00011,23.3888]
[1779239448432,38.59,76777.96,0.6,-0.25513,0.00011,23.39175]
[1779239453781,38.59,76777.96,0.6,-0.25514,0.00011,23.39244]
[1779239458816,38.59,76776.5,0.6,-0.25532,0.00011,23.40046]
[1779239462190,38.59,76776.51,0.6,-0.25532,0.00011,23.40058]
[1779239467002,38.59,76774.45,0.6,-0.25557,0.00011,23.41166]
[1779239467044,38.59,76774.45,0.6,-0.25557,0.00011,23.41166]
[1779239467052,38.59,76774.45,0.6,-0.25557,0.00011,23.41166]
[1779239467303,38.59,76774.45,0.6,-0.25557,0.00011,23.41166]
[1779239467305,38.59,76774.45,0.6,-0.25557,0.00011,23.41166]
[1779239467370,38.59,76774.45,0.6,-0.25557,0.00011,23.41166]
[1779239467882,38.59,76764.58,0.6,-0.2567,0.00011,23.46272]
[1779239469632,38.59,76764.58,0.6,-0.2567,0.00011,23.46272]
[1779239469634,38.59,76764.58,0.6,-0.2567,0.00011,23.46272]
[1779239469583,38.59,76754.85,0.6,-0.25782,0.00011,23.51277]
[1779239473808,38.59,76754.95,0.6,-0.2578,0.00011,23.51207]
[1779239478451,38.59,76756.2,0.6,-0.25766,0.00011,23.50553]
[1779239483198,38.59,76757.35,0.6,-0.25752,0.00011,23.49946]
[1779239489032,38.59,76760.58,0.6,-0.25715,0.00011,23.48278]
[1779239492816,38.59,76761.06,0.6,-0.25707,0.00011,23.47682]
[1779239494875,38.59,76753.73,0.6,-0.25791,0.00011,23.51448]
[1779239499285,38.59,76752.65,0.6,-0.25803,0.00012,23.51984]
[1779239501362,38.59,76750.47,0.6,-0.25828,0.00012,23.53092]
[1779239502811,38.59,76749.61,0.6,-0.25838,0.00012,23.5352]
[1779239502814,38.59,76749.61,0.6,-0.25838,0.00012,23.5352]
[1779239503155,38.59,76749.61,0.6,-0.25838,0.00012,23.5352]
[1779239507250,38.59,76750.48,0.6,-0.25827,0.00012,23.53049]
[1779239509796,38.59,76758.99,0.6,-0.25729,0.00011,23.48668]
[1779239513895,38.59,76760.11,0.6,-0.25716,0.00011,23.48089]
[1779239513929,38.59,76760.11,0.6,-0.25716,0.00011,23.48089]
[1779239513947,38.59,76760.11,0.6,-0.25716,0.00011,23.48089]
[1779239513968,38.59,76760.11,0.6,-0.25716,0.00011,23.48089]
[1779239514231,38.59,76760.11,0.6,-0.25716,0.00011,23.48089]
[1779239514887,38.59,76767.05,0.6,-0.25637,0.00011,23.44514]
[1779239514916,38.59,76767.05,0.6,-0.25637,0.00011,23.44514]
[1779239520254,38.59,76769.61,0.6,-0.25608,0.00011,23.43222]
[1779239523366,38.59,76770.24,0.6,-0.25601,0.00011,23.42907]
[1779239525559,38.59,76773.59,0.6,-0.25563,0.00011,23.41189]
[1779239525728,38.59,76776.98,0.6,-0.25524,0.00011,23.39444]
[1779239525763,38.59,76776.98,0.6,-0.25524,0.00011,23.39444]
[1779239525798,38.59,76776.98,0.6,-0.25524,0.00011,23.39444]
[1779239525847,38.59,76776.98,0.6,-0.25524,0.00011,23.39444]
[1779239526714,38.59,76776.98,0.6,-0.25524,0.00011,23.39444]
[1779239527770,38.59,76784.27,0.6,-0.25442,0.00011,23.35691]
[1779239529239,38.59,76785.36,0.6,-0.25429,0.00011,23.3514]
[1779239529658,38.59,76785.36,0.6,-0.25429,0.00011,23.3514]
[1779239529890,38.59,76786.21,0.6,-0.2542,0.00011,23.34714]
[1779239535367,38.6,76792.11,0.6,-0.25355,0.00011,23.31756]
[1779239537437,38.6,76793.2,0.6,-0.25343,0.00011,23.31208]
[1779239538188,38.6,76794.92,0.6,-0.25324,0.00011,23.30334]
[1779239543424,38.6,76795.01,0.6,-0.25325,0.00011,23.30416]
[1779239544404,38.6,76795.01,0.6,-0.25325,0.00011,23.30416]
[1779239544431,38.6,76795.45,0.6,-0.25321,0.00011,23.30208]
[1779239549468,38.6,76798.47,0.6,-0.25284,0.00011,23.28535]
[1779239552380,38.6,76798.88,0.6,-0.25277,0.00011,23.27933]
[1779239552597,38.6,76798.88,0.6,-0.25277,0.00011,23.27933]
[1779239552615,38.6,76794.53,0.6,-0.25326,0.00011,23.30179]
[1779239558535,38.6,76786.43,0.6,-0.2542,0.00011,23.3449]
[1779239563574,38.61,76787.14,0.6,-0.25414,0.00011,23.34199]
[1779239567929,38.61,76786.12,0.6,-0.25427,0.00011,23.34789]
[1779239568772,38.61,76781.52,0.6,-0.2548,0.00011,23.37188]
[1779239574653,38.61,76785.29,0.6,-0.25438,0.00011,23.35312]
[1779239579689,38.61,76786.02,0.6,-0.25431,0.00011,23.35005]
[1779239580800,38.62,76786.19,0.6,-0.2543,0.00011,23.34931]
[1779239586737,38.62,76794.9,0.6,-0.25333,0.00011,23.30513]
[1779239591772,38.62,76796.41,0.6,-0.25318,0.00011,23.29825]
[1779239598444,38.63,76796.48,0.6,-0.25318,0.00011,23.2987]
[1779239599828,38.63,76787.52,0.6,-0.25422,0.00011,23.34603]
[1779239601942,38.63,76787.27,0.6,-0.25425,0.00011,23.34749]
[1779239607884,38.63,76786.88,0.6,-0.25432,0.00011,23.35063]
[1779239612918,38.64,76787.28,0.6,-0.25427,0.00011,23.34574]
[1779239617954,38.64,76785.98,0.6,-0.25443,0.00011,23.35313]
[1779239622989,38.64,76786.8,0.6,-0.25435,0.00011,23.34953]
[1779239627058,38.64,76787.88,0.6,-0.25423,0.00011,23.34433]
[1779239627595,38.64,76787.88,0.6,-0.25423,0.00011,23.34433]
[1779239627657,38.64,76787.88,0.6,-0.25423,0.00011,23.34433]
[1779239629033,38.65,76797.19,0.6,-0.25318,0.00011,23.29646]
[1779239632276,38.65,76798.76,0.6,-0.25301,0.00011,23.28869]
[1779239632763,38.65,76798.76,0.6,-0.25301,0.00011,23.28869]
[1779239633554,38.65,76799.26,0.6,-0.25296,0.00011,23.28629]
[1779239633777,38.65,76799.26,0.6,-0.25296,0.00011,23.28629]
[1779239633609,38.65,76803.36,0.6,-0.2525,0.00011,23.26516]
[1779239633884,38.65,76803.36,0.6,-0.2525,0.00011,23.26516]
[1779239634503,38.65,76803.36,0.6,-0.2525,0.00011,23.26516]
[1779239634564,38.65,76813.47,0.6,-0.25135,0.00011,23.21224]
[1779239636580,38.65,76819.55,0.6,-0.25066,0.00011,23.18031]
[1779239637332,38.65,76820.29,0.6,-0.25057,0.00011,23.17633]
[1779239637567,38.65,76820.29,0.6,-0.25057,0.00011,23.17633]
[1779239643598,38.65,76822.07,0.6,-0.25036,0.00011,23.16647]
[1779239645147,38.64,76835.33,0.6,-0.24886,0.00011,23.09665]
[1779239645931,38.64,76835.33,0.6,-0.24886,0.00011,23.09665]
[1779239646791,38.64,76835.33,0.6,-0.24886,0.00011,23.09665]
[1779239646803,38.64,76835.33,0.6,-0.24886,0.00011,23.09665]
[1779239646811,38.64,76835.33,0.6,-0.24886,0.00011,23.09665]
[1779239647905,38.64,76839.42,0.6,-0.2484,0.00011,23.07513]
[1779239648347,38.64,76839.42,0.6,-0.2484,0.00011,23.07513]
[1779239648351,38.64,76839.42,0.6,-0.2484,0.00011,23.07513]
[1779239648968,38.65,76844.8,0.6,-0.2478,0.00011,23.04679]
[1779239651260,38.65,76848.54,0.6,-0.24738,0.00011,23.02718]
[1779239652353,38.65,76848.48,0.6,-0.24739,0.00011,23.02757]
[1779239652827,38.65,76848.48,0.6,-0.24739,0.00011,23.02757]
[1779239652943,38.65,76847.24,0.6,-0.24753,0.00011,23.0342]
[1779239652981,38.65,76847.24,0.6,-0.24753,0.00011,23.0342]
[1779239653212,38.65,76847.24,0.6,-0.24753,0.00011,23.0342]
[1779239653310,38.65,76826.03,0.6,-0.24992,0.00011,23.14591]
[1779239654039,38.65,76826.03,0.6,-0.24992,0.00011,23.14591]
[1779239657916,38.65,76817.25,0.6,-0.2509,0.00011,23.19156]
[1779239663273,38.64,76813.89,0.6,-0.25127,0.00011,23.20847]
[1779239668234,38.64,76812.91,0.6,-0.25137,0.00011,23.21306]
[1779239671288,38.64,76810.94,0.6,-0.25158,0.00011,23.2229]
[1779239676390,38.64,76812.81,0.6,-0.25133,0.00011,23.20877]
[1779239681426,38.63,76812.9,0.6,-0.25131,0.00011,23.20762]
[1779239686136,38.63,76810.71,0.6,-0.25155,0.00011,23.21852]
[1779239691496,38.63,76814.06,0.6,-0.25115,0.00011,23.20026]
[1779239693166,38.63,76812.23,0.6,-0.25136,0.00011,23.20971]
[1779239698545,38.62,76806.96,0.6,-0.25194,0.00011,23.23639]
[1779239699648,38.62,76806.96,0.6,-0.25194,0.00011,23.23639]
[1779239700296,38.62,76806.44,0.6,-0.25199,0.00011,23.23894]
[1779239701731,38.62,76804.99,0.6,-0.25215,0.00011,23.24634]
[1779239701847,38.62,76804.99,0.6,-0.25215,0.00011,23.24634]
[1779239702552,38.62,76802.71,0.6,-0.25241,0.00011,23.25805]
[1779239702776,38.62,76799.03,0.6,-0.25282,0.00011,23.27703]
[1779239704541,38.62,76798.05,0.6,-0.25294,0.00011,23.28234]
[1779239705097,38.62,76798.12,0.6,-0.25293,0.00011,23.28218]
[1779239705408,38.62,76798.12,0.6,-0.25293,0.00011,23.28218]
[1779239707331,38.62,76798.0,0.6,-0.25296,0.00011,23.28322]
[1779239707608,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239707970,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239708083,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239708140,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239708365,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239708883,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239708903,38.63,76800.74,0.6,-0.25265,0.00011,23.26916]
[1779239708706,38.62,76786.6,0.6,-0.25425,0.00011,23.34243]
[1779239709206,38.62,76786.6,0.6,-0.25425,0.00011,23.34243]
[1779239714657,38.63,76780.47,0.6,-0.25497,0.00011,23.37479]
[1779239715607,38.63,76780.47,0.6,-0.25497,0.00011,23.37479]
[1779239720699,38.63,76780.5,0.6,-0.25498,0.00011,23.37522]
[1779239722945,38.63,76779.95,0.6,-0.25504,0.00011,23.37826]
[1779239724115,38.63,76781.09,0.6,-0.25491,0.00011,23.37245]
[1779239727409,38.63,76781.67,0.6,-0.25485,0.00011,23.36977]
[1779239727893,38.63,76781.67,0.6,-0.25485,0.00011,23.36977]
[1779239730383,38.63,76780.39,0.6,-0.25501,0.00011,23.37671]
[1779239730400,38.63,76780.39,0.6,-0.25501,0.00011,23.37671]
[1779239731177,38.63,76777.67,0.6,-0.25532,0.00011,23.39087]
[1779239732839,38.63,76775.53,0.6,-0.25555,0.00011,23.39853]
[1779239733022,38.63,76774.1,0.6,-0.25571,0.00011,23.40598]
[1779239733707,38.63,76774.1,0.6,-0.25571,0.00011,23.40598]
[1779239733821,38.63,76774.1,0.6,-0.25571,0.00011,23.40598]
[1779239734000,38.63,76774.06,0.6,-0.25572,0.00011,23.40625]
[1779239736379,38.63,76772.17,0.6,-0.25594,0.00011,23.41614]
[1779239736478,38.63,76772.17,0.6,-0.25594,0.00011,23.41614]
[1779239736528,38.63,76772.17,0.6,-0.25594,0.00011,23.41614]
[1779239738440,38.64,76765.54,0.6,-0.2567,0.00011,23.45039]
[1779239738490,38.64,76765.54,0.6,-0.2567,0.00011,23.45039]
[1779239739500,38.64,76764.25,0.6,-0.25684,0.00011,23.45705]
[1779239743285,38.64,76766.75,0.6,-0.25656,0.00011,23.44424]
[1779239744074,38.64,76767.67,0.6,-0.25645,0.00011,23.43953]
[1779239745047,38.64,76767.57,0.6,-0.25647,0.00011,23.44007]
[1779239745625,38.64,76767.57,0.6,-0.25647,0.00011,23.44007]
[1779239747075,38.64,76776.28,0.6,-0.25547,0.00011,23.39525]
[1779239749939,38.64,76777.76,0.6,-0.25531,0.00011,23.38775]
[1779239749958,38.64,76778.18,0.6,-0.25526,0.00011,23.38567]
[1779239754415,38.64,76783.68,0.6,-0.25464,0.00011,23.35766]
[1779239754519,38.64,76783.68,0.6,-0.25464,0.00011,23.35766]
[1779239755569,38.64,76779.84,0.6,-0.25508,0.00011,23.37766]
[1779239755873,38.64,76779.84,0.6,-0.25508,0.00011,23.37766]
[1779239756574,38.64,76778.48,0.6,-0.25524,0.00011,23.38482]
[1779239756767,38.64,76778.48,0.6,-0.25524,0.00011,23.38482]
[1779239756925,38.64,76778.48,0.6,-0.25524,0.00011,23.38482]
[1779239758909,38.64,76771.66,0.6,-0.25602,0.00011,23.42012]
[1779239762396,38.64,76766.48,0.6,-0.25662,0.00011,23.44704]
[1779239762827,38.64,76766.48,0.6,-0.25662,0.00011,23.44704]
[1779239768036,38.64,76769.42,0.6,-0.25629,0.00011,23.43214]
[1779239773073,38.64,76766.7,0.6,-0.2566,0.00011,23.44634]
[1779239776037,38.64,76766.97,0.6,-0.25657,0.00011,23.44497]
[1779239776712,38.64,76766.97,0.6,-0.25657,0.00011,23.44497]
[1779239776998,38.64,76766.34,0.6,-0.25665,0.00011,23.44827]
[1779239777738,38.64,76766.34,0.6,-0.25665,0.00011,23.44827]
[1779239779971,38.64,76762.87,0.6,-0.25705,0.00011,23.46615]
[1779239789185,38.64,76769.48,0.6,-0.25629,0.00011,23.43227]
[1779239794220,38.64,76769.87,0.6,-0.25623,0.00011,23.42701]
[1779239796687,38.65,76770.04,0.6,-0.25621,0.00011,23.42618]
[1779239797047,38.65,76769.72,0.6,-0.25625,0.00011,23.42787]
[1779239798120,38.65,76770.85,0.6,-0.25612,0.00011,23.4221]
[1779239798131,38.65,76770.85,0.6,-0.25612,0.00011,23.4221]
[1779239798685,38.65,76770.85,0.6,-0.25612,0.00011,23.4221]
[1779239799013,38.65,76771.28,0.6,-0.25607,0.00011,23.41994]
[1779239800785,38.65,76771.21,0.6,-0.25608,0.00011,23.42035]
[1779239805106,38.65,76774.96,0.6,-0.25566,0.00011,23.40138]
[1779239806011,38.65,76774.96,0.6,-0.25566,0.00011,23.40138]
[1779239808133,38.65,76773.73,0.6,-0.25581,0.00011,23.40796]
[1779239808255,38.65,76773.73,0.6,-0.25581,0.00011,23.40796]
[1779239808487,38.65,76773.73,0.6,-0.25581,0.00011,23.40796]
[1779239808562,38.65,76773.73,0.6,-0.25581,0.00011,23.40796]
[1779239808692,38.65,76773.73,0.6,-0.25581,0.00011,23.40796]
[1779239809150,38.65,76773.69,0.6,-0.25581,0.00011,23.40824]
[1779239814361,38.65,76766.56,0.6,-0.25663,0.00011,23.4452]
[1779239818771,38.65,76766.42,0.6,-0.25665,0.00011,23.446]
[1779239821064,38.65,76764.53,0.6,-0.25687,0.00011,23.4558]
[1779239824724,38.65,76763.7,0.6,-0.25696,0.00011,23.46011]
[1779239824806,38.65,76763.7,0.6,-0.25696,0.00011,23.46011]
[1779239825107,38.65,76762.43,0.6,-0.25711,0.00011,23.46664]
[1779239826097,38.65,76762.67,0.6,-0.25708,0.00011,23.46541]
[1779239829824,38.65,76753.09,0.6,-0.25818,0.00011,23.51446]
[1779239832078,38.65,76755.99,0.6,-0.25784,0.00011,23.49946]
[1779239833368,38.65,76756.46,0.6,-0.25779,0.00011,23.49702]
[1779239833372,38.65,76756.46,0.6,-0.25779,0.00011,23.49702]
[1779239834304,38.65,76756.08,0.6,-0.25783,0.00011,23.49893]
[1779239839536,38.65,76753.02,0.6,-0.25818,0.00011,23.51431]
[1779239844570,38.65,76752.92,0.6,-0.25819,0.00011,23.5146]
[1779239847719,38.65,76752.87,0.6,-0.25819,0.00011,23.51476]
[1779239853635,38.65,76752.31,0.6,-0.25823,0.00011,23.51383]
[1779239858670,38.64,76752.03,0.6,-0.25825,0.00011,23.51505]
[1779239862266,38.64,76752.3,0.6,-0.25822,0.00011,23.51355]
[1779239862371,38.64,76752.3,0.6,-0.25822,0.00011,23.51355]
[1779239862577,38.64,76752.3,0.6,-0.25822,0.00011,23.51355]
[1779239867733,38.64,76746.59,0.6,-0.25887,0.00012,23.54237]
[1779239872768,38.64,76754.47,0.6,-0.25796,0.00011,23.50181]
[1779239875134,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239875368,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239875454,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239875758,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239875948,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239875982,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239876061,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239876090,38.64,76754.46,0.6,-0.25796,0.00011,23.50181]
[1779239876210,38.64,76760.06,0.6,-0.25731,0.00011,23.47306]
[1779239876796,38.64,76769.71,0.6,-0.25621,0.00011,23.42343]
[1779239881831,38.64,76773.71,0.6,-0.25576,0.00011,23.40323]
[1779239882416,38.64,76773.71,0.6,-0.25576,0.00011,23.40323]
[1779239882763,38.64,76773.71,0.6,-0.25576,0.00011,23.40323]
[1779239884223,38.64,76768.59,0.6,-0.25635,0.00011,23.42979]
[1779239886859,38.64,76767.92,0.6,-0.25643,0.00011,23.43335]
[1779239891925,38.65,76770.31,0.6,-0.25616,0.00011,23.42132]
[1779239893199,38.65,76773.72,0.6,-0.25577,0.00011,23.40388]
[1779239893893,38.65,76773.72,0.6,-0.25577,0.00011,23.40388]
[1779239894887,38.65,76778.69,0.6,-0.25521,0.00011,23.3783]
[1779239896527,38.65,76782.59,0.6,-0.25477,0.00011,23.35838]
[1779239897891,38.65,76781.71,0.6,-0.25487,0.00011,23.36307]
[1779239902978,38.65,76773.28,0.6,-0.25585,0.00011,23.40734]
[1779239908016,38.65,76772.4,0.6,-0.25596,0.00011,23.41225]
[1779239910367,38.65,76770.8,0.6,-0.25614,0.00011,23.42063]
[1779239911274,38.65,76770.04,0.6,-0.25621,0.00011,23.42112]
[1779239912763,38.65,76776.07,0.6,-0.25552,0.00011,23.39009]
[1779239912823,38.65,76776.07,0.6,-0.25552,0.00011,23.39009]
[1779239914080,38.65,76778.36,0.6,-0.25526,0.00011,23.37836]
[1779239914620,38.65,76780.97,0.6,-0.25496,0.00011,23.36497]
[1779239916239,38.65,76788.65,0.6,-0.25409,0.00011,23.3255]
[1779239922115,38.66,76787.13,0.6,-0.25429,0.00011,23.33437]
[1779239924792,38.66,76786.88,0.6,-0.25432,0.00011,23.33583]
[1779239925343,38.66,76783.83,0.6,-0.25467,0.00011,23.35192]
[1779239932186,38.66,76776.27,0.6,-0.25555,0.00011,23.39175]
[1779239933619,38.66,76776.27,0.6,-0.25555,0.00011,23.39175]
[1779239937546,38.67,76777.5,0.6,-0.25542,0.00011,23.38576]
[1779239942795,38.67,76778.82,0.6,-0.25528,0.00011,23.37953]
[1779239944857,38.67,76780.44,0.6,-0.2551,0.00011,23.37137]
[1779239950312,38.67,76778.27,0.6,-0.25536,0.00011,23.38325]
[1779239955348,38.67,76778.43,0.6,-0.25536,0.00011,23.3829]
[1779239957577,38.67,76779.43,0.6,-0.25524,0.00011,23.37783]
[1779239959474,38.67,76781.4,0.6,-0.25502,0.00011,23.36787]
[1779239961046,38.67,76783.84,0.6,-0.25475,0.00011,23.35537]
[1779239962820,38.68,76790.19,0.6,-0.25403,0.00011,23.32279]
[1779239964843,38.68,76792.28,0.6,-0.2538,0.00011,23.3123]
[1779239970453,38.68,76792.64,0.6,-0.25378,0.00011,23.31168]
[1779239975488,38.69,76793.64,0.6,-0.25367,0.00011,23.30387]
[1779239980528,38.69,76797.11,0.6,-0.25329,0.00011,23.28685]
[1779239982093,38.69,76797.11,0.6,-0.25329,0.00011,23.28685]
[1779239982775,38.69,76797.11,0.6,-0.2533,0.00011,23.28705]
[1779239983403,38.69,76803.27,0.6,-0.2526,0.00011,23.25526]
[1779239983663,38.69,76803.27,0.6,-0.2526,0.00011,23.25526]
[1779239987573,38.7,76808.04,0.6,-0.25208,0.00011,23.2315]
[1779239987616,38.7,76808.04,0.6,-0.25208,0.00011,23.2315]
[1779239987675,38.7,76808.1,0.6,-0.25208,0.00011,23.23146]
[1779239993247,38.69,76809.34,0.6,-0.25192,0.00011,23.22425]
[1779239998653,38.69,76819.09,0.6,-0.25081,0.00011,23.17262]
[1779240001683,38.69,76819.34,0.6,-0.25077,0.00011,23.17115]
[1779240001772,38.69,76819.34,0.6,-0.25077,0.00011,23.17115]
[1779240002435,38.69,76822.67,0.6,-0.2504,0.00011,23.15365]
[1779240002448,38.69,76822.67,0.6,-0.2504,0.00011,23.15365]
[1779240005187,38.69,76824.63,0.6,-0.25017,0.00011,23.14328]
[1779240006194,38.69,76822.88,0.6,-0.25037,0.00011,23.15239]
[1779240008582,38.69,76824.51,0.6,-0.25018,0.00011,23.1437]
[1779240012916,38.69,76823.94,0.6,-0.25024,0.00011,23.14646]
[1779240017809,38.69,76814.87,0.6,-0.25126,0.00011,23.19341]
[1779240023925,38.68,76813.13,0.6,-0.25144,0.00011,23.2017]
[1779240028791,38.68,76819.7,0.6,-0.25068,0.00011,23.16682]
[1779240034136,38.68,76824.18,0.6,-0.25015,0.00011,23.13951]
[1779240039949,38.68,76823.86,0.6,-0.25018,0.00011,23.14085]
[1779240044984,38.68,76820.53,0.6,-0.25055,0.00011,23.15786]
[1779240050019,38.67,76820.04,0.6,-0.25059,0.00011,23.15998]
[1779240055055,38.67,76820.15,0.6,-0.25057,0.00011,23.15895]
[1779240056711,38.67,76820.08,0.6,-0.25058,0.00011,23.15923]
[1779240058021,38.67,76818.41,0.6,-0.25076,0.00011,23.16787]
[1779240063111,38.67,76811.49,0.6,-0.25153,0.00011,23.20329]
[1779240068146,38.67,76813.17,0.6,-0.25133,0.00011,23.19381]
[1779240073181,38.66,76813.73,0.6,-0.25125,0.00011,23.19022]
[1779240078217,38.66,76816.85,0.6,-0.25088,0.00011,23.17329]
[1779240083254,38.66,76814.36,0.6,-0.25115,0.00011,23.18578]
[1779240087544,38.66,76812.15,0.6,-0.25139,0.00011,23.19683]
[1779240088526,38.66,76807.04,0.6,-0.25197,0.00011,23.22337]
[1779240088901,38.66,76807.04,0.6,-0.25197,0.00011,23.22337]
[1779240088909,38.66,76807.04,0.6,-0.25197,0.00011,23.22337]
[1779240089105,38.66,76807.04,0.6,-0.25197,0.00011,23.22337]
[1779240089210,38.66,76807.04,0.6,-0.25197,0.00011,23.22337]
[1779240090338,38.66,76799.44,0.6,-0.25283,0.00011,23.26281]
[1779240091313,38.65,76788.14,0.6,-0.25409,0.00011,23.31761]
[1779240096348,38.66,76792.72,0.6,-0.25358,0.00011,23.29465]
[1779240101383,38.66,76799.33,0.6,-0.25285,0.00011,23.2612]
[1779240105606,38.66,76804.17,0.6,-0.25231,0.00011,23.23641]
[1779240107575,38.67,76804.7,0.6,-0.25226,0.00011,23.23437]
[1779240107670,38.67,76803.96,0.6,-0.25236,0.00011,23.23871]
[1779240111734,38.67,76805.19,0.6,-0.25221,0.00011,23.23177]
[1779240111835,38.66,76804.43,0.6,-0.25229,0.00011,23.23555]
[1779240114603,38.67,76804.65,0.6,-0.25227,0.00011,23.2349]
[1779240116715,38.67,76808.58,0.6,-0.25184,0.00011,23.21491]
[1779240121846,38.67,76809.44,0.6,-0.25177,0.00011,23.2118]
[1779240121883,38.68,76809.44,0.6,-0.25177,0.00011,23.21207]
[1779240127565,38.67,76808.59,0.6,-0.25185,0.00011,23.21558]
[1779240132599,38.67,76808.57,0.6,-0.25184,0.00011,23.21489]
[1779240134525,38.67,76808.31,0.6,-0.25186,0.00011,23.21609]
[1779240137570,38.67,76798.13,0.6,-0.25301,0.00011,23.26857]
[1779240137635,38.67,76797.24,0.6,-0.25311,0.00011,23.27298]
[1779240142669,38.67,76797.56,0.6,-0.25309,0.00011,23.27233]
[1779240147705,38.67,76799.46,0.6,-0.2529,0.00011,23.26352]
[1779240151813,38.68,76799.25,0.6,-0.25293,0.00011,23.26527]
[1779240151841,38.68,76803.16,0.6,-0.25247,0.00011,23.24166]
[1779240153700,38.68,76804.11,0.6,-0.25236,0.00011,23.23653]
[1779240158783,38.67,76804.3,0.6,-0.25232,0.00011,23.23452]
[1779240163819,38.67,76804.49,0.6,-0.25228,0.00011,23.23271]
[1779240168854,38.67,76803.83,0.6,-0.25234,0.00011,23.23534]
[1779240173889,38.66,76802.56,0.6,-0.25247,0.00011,23.24115]
[1779240178288,38.66,76801.09,0.6,-0.25262,0.00011,23.24829]
[1779240183960,38.66,76797.76,0.6,-0.25297,0.00011,23.26432]
[1779240186328,38.65,76798.03,0.6,-0.25294,0.00011,23.26272]
[1779240186335,38.65,76795.76,0.6,-0.25319,0.00011,23.27433]
[1779240187712,38.65,76793.5,0.6,-0.25346,0.00011,23.28628]
[1779240191751,38.66,76787.34,0.6,-0.25417,0.00011,23.31901]
[1779240193590,38.66,76775.67,0.6,-0.25551,0.00011,23.37963]
[1779240195457,38.66,76774.99,0.6,-0.25559,0.00011,23.38332]
[1779240195537,38.66,76774.99,0.6,-0.25559,0.00011,23.38332]
[1779240196236,38.66,76774.99,0.6,-0.25559,0.00011,23.38332]
[1779240196565,38.66,76774.3,0.6,-0.25567,0.00011,23.38696]
[1779240196585,38.66,76774.3,0.6,-0.25567,0.00011,23.38696]
[1779240200416,38.66,76773.1,0.6,-0.25582,0.00011,23.39336]
[1779240203616,38.66,76775.7,0.6,-0.25552,0.00011,23.38027]
[1779240203712,38.66,76775.7,0.6,-0.25552,0.00011,23.38027]
[1779240203828,38.66,76775.7,0.6,-0.25552,0.00011,23.38027]
[1779240204077,38.66,76775.7,0.6,-0.25552,0.00011,23.38027]
[1779240205837,38.66,76764.78,0.6,-0.25678,0.00011,23.43663]
[1779240206735,38.66,76764.43,0.6,-0.25682,0.00011,23.43844]
[1779240207754,38.66,76763.94,0.6,-0.25687,0.00011,23.44098]
[1779240213164,38.66,76763.06,0.6,-0.25696,0.00011,23.44206]
[1779240214709,38.66,76763.05,0.6,-0.25696,0.00011,23.44212]
[1779240214827,38.66,76763.05,0.6,-0.25696,0.00011,23.44212]
[1779240218521,38.66,76762.66,0.6,-0.257,0.00011,23.44413]
[1779240224241,38.66,76759.69,0.6,-0.25734,0.00011,23.4593]
[1779240229277,38.66,76758.2,0.6,-0.25751,0.00011,23.46685]
[1779240229912,38.66,76758.2,0.6,-0.25751,0.00011,23.46685]
[1779240230250,38.66,76758.2,0.6,-0.25751,0.00011,23.46685]
[1779240235984,38.66,76759.78,0.6,-0.25733,0.00011,23.45865]
[1779240238320,38.66,76760.05,0.6,-0.25729,0.00011,23.45725]
[1779240240816,38.66,76759.48,0.6,-0.25736,0.00011,23.46014]
[1779240241324,38.66,76759.48,0.6,-0.25736,0.00011,23.46014]
[1779240246402,38.66,76756.91,0.6,-0.25765,0.00011,23.47323]
[1779240251436,38.66,76757.37,0.6,-0.2576,0.00011,23.47078]
[1779240251511,38.66,76757.37,0.6,-0.2576,0.00011,23.47078]
[1779240257478,38.66,76757.53,0.6,-0.25758,0.00011,23.46987]
[1779240262513,38.66,76755.32,0.6,-0.25783,0.00011,23.48114]
[1779240264135,38.66,76755.32,0.6,-0.25783,0.00011,23.48114]
[1779240269562,38.66,76749.96,0.6,-0.25844,0.00012,23.50831]
[1779240270815,38.66,76749.96,0.6,-0.25844,0.00012,23.50831]
[1779240270897,38.66,76749.96,0.6,-0.25844,0.00012,23.50831]
[1779240271712,38.66,76749.6,0.6,-0.25848,0.00012,23.51005]
[1779240273898,38.66,76749.66,0.6,-0.25845,0.00012,23.50621]
[1779240274686,38.66,76749.6,0.6,-0.25846,0.00012,23.50642]
[1779240275017,38.66,76749.6,0.6,-0.25846,0.00012,23.50642]
[1779240275809,38.66,76749.45,0.6,-0.25847,0.00012,23.50714]
[1779240277565,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240277897,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240277921,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240278085,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240278464,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240278503,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240278534,38.66,76744.31,0.6,-0.25906,0.00012,23.53327]
[1779240279018,38.66,76744.46,0.6,-0.25904,0.00012,23.53243]
[1779240279119,38.66,76744.46,0.6,-0.25904,0.00012,23.53243]
[1779240279144,38.66,76727.47,0.6,-0.261,0.00012,23.61884]
[1779240280105,38.66,76727.47,0.6,-0.261,0.00012,23.61884]
[1779240282092,38.66,76720.22,0.6,-0.26184,0.00012,23.65566]
[1779240287555,38.66,76721.9,0.6,-0.26165,0.00012,23.64723]
[1779240291446,38.66,76720.92,0.6,-0.26177,0.00012,23.65238]
[1779240291470,38.66,76720.92,0.6,-0.26177,0.00012,23.65238]
[1779240294797,38.66,76713.69,0.6,-0.26259,0.00012,23.68831]
[1779240300780,38.65,76713.17,0.6,-0.26262,0.00012,23.68926]
[1779240304956,38.65,76712.53,0.6,-0.26268,0.00012,23.69176]
[1779240305034,38.65,76712.53,0.6,-0.26268,0.00012,23.69176]
[1779240306823,38.64,76722.19,0.6,-0.26154,0.00012,23.6422]
[1779240311857,38.64,76725.11,0.6,-0.26118,0.00012,23.6265]
[1779240314446,38.64,76723.6,0.6,-0.26135,0.00012,23.63399]
[1779240315533,38.64,76720.97,0.6,-0.26165,0.00012,23.64714]
[1779240315754,38.64,76719.15,0.6,-0.26186,0.00012,23.65617]
[1779240317804,38.63,76718.94,0.6,-0.26188,0.00012,23.65683]
[1779240318181,38.63,76718.94,0.6,-0.26188,0.00012,23.65683]
[1779240319739,38.63,76722.69,0.6,-0.26143,0.00012,23.63742]
[1779240319770,38.63,76722.69,0.6,-0.26143,0.00012,23.63742]
[1779240325283,38.63,76727.06,0.6,-0.26091,0.00012,23.61439]
[1779240330991,38.62,76726.66,0.6,-0.26093,0.00012,23.61534]
[1779240336026,38.62,76727.8,0.6,-0.26076,0.00012,23.60533]
[1779240339424,38.62,76726.98,0.6,-0.26085,0.00012,23.60921]
[1779240341344,38.62,76729.88,0.6,-0.26051,0.00012,23.59417]
[1779240343102,38.62,76734.04,0.6,-0.26002,0.00012,23.57275]
[1779240343238,38.62,76734.04,0.6,-0.26002,0.00012,23.57275]
[1779240343830,38.62,76736.75,0.6,-0.25971,0.00012,23.55883]
[1779240344748,38.62,76733.41,0.6,-0.26009,0.00012,23.57577]
[1779240345167,38.62,76733.41,0.6,-0.26009,0.00012,23.57577]
[1779240345987,38.62,76734.18,0.6,-0.26,0.00012,23.57174]
[1779240350971,38.61,76736.62,0.6,-0.25971,0.00012,23.55886]
[1779240352965,38.61,76736.45,0.6,-0.25973,0.00012,23.55956]
[1779240356069,38.61,76736.02,0.6,-0.25977,0.00012,23.56149]
[1779240357028,38.61,76735.3,0.6,-0.25985,0.00012,23.56507]
[1779240358584,38.61,76730.87,0.6,-0.26036,0.00012,23.58756]
[1779240361216,38.61,76730.73,0.6,-0.26037,0.00012,23.58792]
[1779240362832,38.61,76730.78,0.6,-0.26036,0.00012,23.58743]
[1779240363807,38.61,76730.91,0.6,-0.26034,0.00012,23.58665]
[1779240367092,38.61,76730.84,0.6,-0.26034,0.00012,23.58666]
[1779240368050,38.61,76730.97,0.6,-0.26033,0.00012,23.58588]
[1779240371345,38.61,76731.3,0.6,-0.26028,0.00012,23.58384]
[1779240371490,38.61,76731.3,0.6,-0.26028,0.00012,23.58384]
[1779240371830,38.61,76730.95,0.6,-0.26032,0.00012,23.58551]
[1779240371883,38.61,76730.95,0.6,-0.26032,0.00012,23.58551]
[1779240371934,38.61,76730.95,0.6,-0.26032,0.00012,23.58551]
[1779240372824,38.6,76723.73,0.6,-0.26115,0.00012,23.62212]
[1779240373828,38.6,76720.69,0.6,-0.2615,0.00012,23.63745]
[1779240379328,38.6,76715.94,0.6,-0.26205,0.00012,23.66158]
[1779240380371,38.6,76715.94,0.6,-0.26205,0.00012,23.66158]
[1779240389591,38.6,76716.27,0.6,-0.262,0.00012,23.65928]
[1779240389870,38.6,76716.27,0.6,-0.26199,0.00012,23.65875]
[1779240390285,38.6,76716.27,0.6,-0.26199,0.00012,23.65875]
[1779240390361,38.6,76716.27,0.6,-0.26199,0.00012,23.65875]
[1779240390584,38.6,76716.27,0.6,-0.26199,0.00012,23.65875]
[1779240390622,38.6,76706.03,0.6,-0.26318,0.00012,23.71041]
[1779240391012,38.6,76706.03,0.6,-0.26318,0.00012,23.71041]
[1779240391804,38.6,76703.77,0.6,-0.26342,0.00012,23.71831]
[1779240397454,38.6,76700.26,0.6,-0.26382,0.00012,23.73572]
[1779240402493,38.6,76700.56,0.6,-0.26378,0.00012,23.73391]
[1779240403302,38.6,76700.56,0.6,-0.26378,0.00012,23.73391]
[1779240404950,38.6,76695.92,0.6,-0.26432,0.00012,23.75714]
[1779240408937,38.59,76694.78,0.6,-0.26444,0.00012,23.76253]
[1779240409981,38.59,76694.96,0.6,-0.26442,0.00012,23.76155]
[1779240415584,38.59,76691.16,0.6,-0.26486,0.00012,23.78057]
[1779240420619,38.59,76692.43,0.6,-0.26471,0.00012,23.77414]
[1779240421915,38.59,76691.72,0.6,-0.2648,0.00012,23.7777]
[1779240421953,38.59,76691.72,0.6,-0.2648,0.00012,23.7777]
[1779240422102,38.59,76691.72,0.6,-0.2648,0.00012,23.7777]
[1779240422592,38.59,76691.72,0.6,-0.2648,0.00012,23.7777]
[1779240422633,38.59,76690.33,0.6,-0.26496,0.00012,23.78468]
[1779240423644,38.59,76680.45,0.6,-0.26612,0.00012,23.83425]
[1779240425656,38.59,76671.24,0.6,-0.2672,0.00012,23.88029]
[1779240428214,38.59,76669.19,0.6,-0.26744,0.00012,23.89042]
[1779240428216,38.59,76669.19,0.6,-0.26744,0.00012,23.89042]
[1779240428396,38.59,76669.19,0.6,-0.26744,0.00012,23.89042]
[1779240431698,38.59,76656.5,0.6,-0.26892,0.00012,23.95316]
[1779240433975,38.59,76656.82,0.6,-0.26888,0.00012,23.95145]
[1779240440196,38.59,76650.71,0.6,-0.26959,0.00012,23.98093]
[1779240443131,38.59,76651.9,0.6,-0.26944,0.00012,23.97459]
[1779240448817,38.58,76652.76,0.6,-0.26931,0.00012,23.96926]
[1779240453852,38.58,76661.33,0.6,-0.26827,0.00012,23.92273]
[1779240455253,38.58,76661.33,0.6,-0.26827,0.00012,23.92273]
[1779240460907,38.58,76661.74,0.6,-0.26821,0.00012,23.92016]
[1779240465945,38.57,76659.55,0.6,-0.26846,0.00012,23.93065]
[1779240470980,38.57,76658.72,0.6,-0.26854,0.00012,23.93432]
[1779240476015,38.57,76659.34,0.6,-0.26846,0.00012,23.93078]
[1779240480123,38.57,76666.3,0.6,-0.26764,0.00012,23.89593]
[1779240480212,38.57,76666.3,0.6,-0.26764,0.00012,23.89593]
[1779240482030,38.57,76672.2,0.6,-0.26694,0.00012,23.86642]
[1779240482332,38.57,76672.2,0.6,-0.26694,0.00012,23.86642]
[1779240484826,38.57,76680.63,0.6,-0.26595,0.00012,23.8243]
[1779240490114,38.57,76675.14,0.6,-0.2666,0.00012,23.85197]
[1779240491877,38.57,76674.44,0.6,-0.26668,0.00012,23.85547]
[1779240497163,38.57,76668.51,0.6,-0.26738,0.00012,23.88492]
[1779240502198,38.57,76666.02,0.6,-0.26766,0.00012,23.8971]
[1779240504212,38.57,76656.96,0.6,-0.26873,0.00012,23.94202]
[1779240505105,38.57,76656.96,0.6,-0.26873,0.00012,23.94202]
[1779240507872,38.57,76655.15,0.6,-0.26893,0.00012,23.9507]
[1779240509311,38.57,76654.54,0.6,-0.269,0.00012,23.95362]
[1779240509494,38.57,76654.54,0.6,-0.269,0.00012,23.95362]
[1779240509593,38.57,76654.54,0.6,-0.269,0.00012,23.95362]
[1779240509806,38.57,76654.27,0.6,-0.26903,0.00012,23.95485]
[1779240510038,38.57,76654.27,0.6,-0.26903,0.00012,23.95485]
[1779240510963,38.57,76654.11,0.6,-0.26905,0.00012,23.95554]
[1779240511211,38.57,76654.11,0.6,-0.26905,0.00012,23.95554]
[1779240511387,38.57,76654.11,0.6,-0.26905,0.00012,23.95554]
[1779240517303,38.56,76644.56,0.6,-0.27014,0.00012,23.99844]
[1779240522339,38.56,76641.3,0.6,-0.2705,0.00012,24.01365]
[1779240523578,38.56,76641.3,0.6,-0.2705,0.00012,24.01365]
[1779240529388,38.55,76641.33,0.6,-0.27047,0.00012,24.01222]
[1779240534071,38.55,76641.52,0.6,-0.27043,0.00012,24.01054]
[1779240534154,38.55,76641.52,0.6,-0.27043,0.00012,24.01054]
[1779240534696,38.55,76641.52,0.6,-0.27043,0.00012,24.01054]
[1779240534423,38.55,76626.18,0.6,-0.27224,0.00012,24.08584]
[1779240534994,38.55,76626.18,0.6,-0.27224,0.00012,24.08584]
[1779240535028,38.55,76626.18,0.6,-0.27224,0.00012,24.08584]
[1779240535701,38.55,76617.29,0.6,-0.2733,0.00012,24.12912]
[1779240536483,38.55,76617.29,0.6,-0.2733,0.00012,24.12912]
[1779240536622,38.55,76617.29,0.6,-0.2733,0.00012,24.12912]
[1779240536675,38.55,76617.29,0.6,-0.2733,0.00012,24.12912]
[1779240536697,38.54,76614.14,0.6,-0.27366,0.00012,24.1442]
[1779240536864,38.54,76614.14,0.6,-0.27366,0.00012,24.1442]
[1779240537142,38.54,76614.14,0.6,-0.27366,0.00012,24.1442]
[1779240537417,38.54,76614.14,0.6,-0.27366,0.00012,24.1442]
[1779240537614,38.54,76614.14,0.6,-0.27366,0.00012,24.1442]
[1779240537755,38.54,76614.14,0.6,-0.27366,0.00012,24.1442]
[1779240537691,38.54,76590.36,0.6,-0.2765,0.00012,24.25947]
[1779240537869,38.54,76590.36,0.6,-0.2765,0.00012,24.25947]
[1779240537892,38.54,76590.36,0.6,-0.2765,0.00012,24.25947]
[1779240538052,38.54,76590.36,0.6,-0.2765,0.00012,24.25947]
[1779240538224,38.54,76590.36,0.6,-0.2765,0.00012,24.25947]
[1779240538274,38.54,76590.36,0.6,-0.2765,0.00012,24.25947]
[1779240538782,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240538840,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539116,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539154,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539177,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539269,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539465,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539759,38.54,76574.51,0.6,-0.27838,0.00012,24.33493]
[1779240539506,38.54,76560.12,0.6,-0.2801,0.00012,24.40364]
[1779240540231,38.54,76560.12,0.6,-0.2801,0.00012,24.40364]
[1779240540797,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240540908,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240540920,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240540943,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240541117,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240541557,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240541793,38.54,76540.87,0.6,-0.28242,0.00012,24.49485]
[1779240541747,38.54,76539.63,0.6,-0.28257,0.00012,24.5004]
[1779240541846,38.54,76539.63,0.6,-0.28257,0.00012,24.5004]
[1779240542107,38.54,76539.63,0.6,-0.28257,0.00012,24.5004]
[1779240542213,38.54,76539.63,0.6,-0.28257,0.00012,24.5004]
[1779240542788,38.54,76539.63,0.6,-0.28257,0.00012,24.5004]
[1779240542483,38.54,76549.74,0.6,-0.28134,0.00012,24.45248]
[1779240543047,38.54,76549.74,0.6,-0.28134,0.00012,24.45248]
[1779240543235,38.54,76549.74,0.6,-0.28134,0.00012,24.45248]
[1779240543356,38.54,76549.74,0.6,-0.28134,0.00012,24.45248]
[1779240543442,38.54,76549.74,0.6,-0.28134,0.00012,24.45248]
[1779240543798,38.54,76549.74,0.6,-0.28134,0.00012,24.45248]
[1779240543972,38.53,76547.67,0.6,-0.28159,0.00012,24.46207]
[1779240544572,38.53,76547.67,0.6,-0.28159,0.00012,24.46207]
[1779240544658,38.53,76547.67,0.6,-0.28159,0.00012,24.46207]
[1779240544794,38.53,76547.67,0.6,-0.28159,0.00012,24.46207]
[1779240544997,38.53,76547.17,0.6,-0.28165,0.00012,24.46428]
[1779240548491,38.53,76544.2,0.6,-0.28199,0.00012,24.47785]
[1779240548655,38.53,76544.2,0.6,-0.28199,0.00012,24.47785]
[1779240548700,38.53,76544.2,0.6,-0.28199,0.00012,24.47785]
[1779240548796,38.53,76544.2,0.6,-0.28199,0.00012,24.47785]
[1779240549107,38.53,76544.16,0.6,-0.28199,0.00012,24.47787]
[1779240549112,38.53,76544.16,0.6,-0.28199,0.00012,24.47787]
[1779240549501,38.53,76544.16,0.6,-0.28199,0.00012,24.47787]
[1779240549514,38.53,76544.16,0.6,-0.28199,0.00012,24.47787]
[1779240549577,38.53,76544.16,0.6,-0.28199,0.00012,24.47787]
[1779240549738,38.53,76544.16,0.6,-0.28199,0.00012,24.47787]
[1779240549765,38.53,76545.05,0.6,-0.28188,0.00012,24.47348]
[1779240549896,38.53,76545.05,0.6,-0.28188,0.00012,24.47348]
[1779240550540,38.53,76555.04,0.6,-0.28067,0.00012,24.42604]
[1779240551167,38.53,76555.04,0.6,-0.28067,0.00012,24.42604]
[1779240551647,38.53,76555.04,0.6,-0.28067,0.00012,24.42604]
[1779240551749,38.53,76551.5,0.6,-0.2811,0.00012,24.44295]
[1779240553523,38.53,76548.42,0.6,-0.28147,0.00012,24.45751]
[1779240553555,38.53,76548.42,0.6,-0.28147,0.00012,24.45751]
[1779240553561,38.53,76547.24,0.6,-0.28161,0.00012,24.46302]
[1779240554293,38.53,76547.24,0.6,-0.28161,0.00012,24.46302]
[1779240554704,38.53,76547.24,0.6,-0.28161,0.00012,24.46302]
[1779240557531,38.53,76543.8,0.6,-0.28203,0.00012,24.47939]
[1779240562624,38.53,76538.7,0.6,-0.28265,0.00012,24.50355]
[1779240563635,38.53,76538.7,0.6,-0.28265,0.00012,24.50355]
[1779240564992,38.53,76537.46,0.6,-0.2828,0.00012,24.50938]
[1779240567728,38.53,76532.0,0.6,-0.28346,0.00012,24.53508]
[1779240570085,38.53,76519.46,0.6,-0.28498,0.00012,24.59378]
[1779240572293,38.53,76520.41,0.6,-0.28484,0.00012,24.58574]
[1779240572604,38.53,76520.41,0.6,-0.28484,0.00012,24.58574]
[1779240572693,38.53,76520.41,0.6,-0.28484,0.00012,24.58574]
[1779240572893,38.53,76513.81,0.6,-0.28564,0.00012,24.61653]
[1779240574443,38.53,76509.29,0.6,-0.28619,0.00012,24.63751]
[1779240576127,38.52,76506.57,0.6,-0.28651,0.00012,24.64989]
[1779240578488,38.52,76505.22,0.6,-0.28667,0.00012,24.65586]
[1779240581183,38.52,76502.77,0.6,-0.28696,0.00012,24.66675]
[1779240581187,38.52,76502.77,0.6,-0.28696,0.00012,24.66675]
[1779240586793,38.51,76505.81,0.6,-0.28656,0.00012,24.65166]
[1779240588173,38.51,76506.33,0.6,-0.28649,0.00012,24.64909]
[1779240589289,38.51,76508.43,0.6,-0.28623,0.00012,24.63916]
[1779240589815,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240589904,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240590232,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240590253,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240590440,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240590542,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240590811,38.51,76516.88,0.6,-0.2852,0.00012,24.59952]
[1779240592116,38.51,76508.84,0.6,-0.28618,0.00012,24.63687]
[1779240592311,38.51,76508.84,0.6,-0.28618,0.00012,24.63687]
[1779240592345,38.51,76508.84,0.6,-0.28618,0.00012,24.63687]
[1779240592461,38.51,76508.84,0.6,-0.28618,0.00012,24.63687]
[1779240593841,38.51,76506.61,0.6,-0.28644,0.00012,24.64715]
[1779240594060,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240594311,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240594378,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240594412,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240594426,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240594680,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240594864,38.51,76506.5,0.6,-0.28645,0.00012,24.64753]
[1779240597257,38.51,76493.24,0.6,-0.28806,0.00012,24.70868]
[1779240597350,38.51,76493.24,0.6,-0.28806,0.00012,24.70868]
[1779240597365,38.51,76493.24,0.6,-0.28806,0.00012,24.70868]
[1779240597666,38.51,76493.24,0.6,-0.28806,0.00012,24.70868]
[1779240597725,38.51,76493.24,0.6,-0.28806,0.00012,24.70868]
[1779240597792,38.51,76493.24,0.6,-0.28806,0.00012,24.70868]
[1779240597871,38.51,76502.1,0.6,-0.28698,0.00012,24.66737]
[1779240599053,38.51,76502.1,0.6,-0.28697,0.00012,24.66717]
[1779240599246,38.51,76502.1,0.6,-0.28697,0.00012,24.66717]
[1779240599291,38.51,76502.1,0.6,-0.28697,0.00012,24.66717]
[1779240599359,38.51,76502.1,0.6,-0.28697,0.00012,24.66717]
[1779240599417,38.5,76510.99,0.6,-0.28588,0.00012,24.62558]
[1779240601601,38.5,76512.83,0.6,-0.28566,0.00012,24.61698]
[1779240601736,38.5,76512.83,0.6,-0.28566,0.00012,24.61698]
[1779240601987,38.5,76514.07,0.6,-0.2855,0.00012,24.61097]
[1779240602352,38.5,76514.07,0.6,-0.2855,0.00012,24.61097]
[1779240602429,38.5,76526.74,0.6,-0.28396,0.00012,24.55143]
[1779240604090,38.5,76529.56,0.6,-0.28362,0.00012,24.53815]
[1779240605076,38.5,76528.09,0.6,-0.28379,0.00012,24.54501]
[1779240606374,38.5,76527.99,0.6,-0.2838,0.00012,24.54546]
[1779240610585,38.5,76528.42,0.6,-0.28375,0.00012,24.54335]
[1779240611974,38.5,76517.89,0.6,-0.28503,0.00012,24.59275]
[1779240617643,38.5,76516.29,0.6,-0.28522,0.00012,24.59997]
[1779240618699,38.5,76516.79,0.6,-0.28515,0.00012,24.59746]
[1779240619136,38.5,76511.56,0.6,-0.28579,0.00012,24.62185]
[1779240621361,38.5,76510.55,0.6,-0.28591,0.00012,24.62636]
[1779240623146,38.5,76514.04,0.6,-0.28547,0.00012,24.60984]
[1779240625069,38.5,76529.68,0.6,-0.28357,0.00012,24.53622]
[1779240630108,38.5,76526.77,0.6,-0.28392,0.00012,24.54979]
[1779240632819,38.49,76526.94,0.6,-0.28388,0.00012,24.54555]
[1779240633675,38.49,76522.83,0.6,-0.28438,0.00012,24.56486]
[1779240636272,38.49,76509.39,0.6,-0.28601,0.00012,24.6276]
[1779240642192,38.49,76508.87,0.6,-0.28605,0.00012,24.62927]
[1779240647228,38.49,76511.41,0.6,-0.28573,0.00012,24.61684]
[1779240649207,38.49,76514.41,0.6,-0.28536,0.00012,24.60271]
[1779240652762,38.49,76530.08,0.6,-0.28345,0.00012,24.52893]
[1779240653350,38.49,76531.44,0.6,-0.28329,0.00012,24.52251]
[1779240653635,38.49,76531.44,0.6,-0.28329,0.00012,24.52251]
[1779240654285,38.49,76546.07,0.6,-0.28151,0.00012,24.45325]
[1779240659320,38.49,76545.97,0.6,-0.28154,0.00012,24.45413]
[1779240664030,38.49,76546.49,0.6,-0.28148,0.00012,24.45195]
[1779240667049,38.49,76552.12,0.6,-0.28081,0.00012,24.42543]
[1779240667085,38.49,76552.12,0.6,-0.28081,0.00012,24.42543]
[1779240667537,38.49,76552.12,0.6,-0.28081,0.00012,24.42543]
[1779240669696,38.49,76547.48,0.6,-0.28137,0.00012,24.44769]
[1779240675116,38.49,76551.5,0.6,-0.28089,0.00012,24.42898]
[1779240677850,38.49,76551.91,0.6,-0.28085,0.00012,24.42722]
[1779240678227,38.5,76554.67,0.6,-0.28052,0.00012,24.41417]
[1779240678789,38.5,76554.67,0.6,-0.28052,0.00012,24.41417]
[1779240679114,38.5,76555.59,0.6,-0.28041,0.00012,24.40989]
[1779240679208,38.5,76555.59,0.6,-0.28041,0.00012,24.40989]
[1779240679518,38.5,76555.59,0.6,-0.28041,0.00012,24.40989]
[1779240679935,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680252,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680268,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680359,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680441,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680699,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680861,38.5,76561.84,0.6,-0.27966,0.00012,24.38015]
[1779240680947,38.5,76571.34,0.6,-0.27852,0.00012,24.33464]
[1779240682938,38.5,76577.26,0.6,-0.2778,0.00012,24.30604]
[1779240684065,38.49,76584.22,0.6,-0.27694,0.00012,24.27149]
[1779240686672,38.49,76581.78,0.6,-0.27723,0.00012,24.28316]
[1779240687162,38.49,76582.93,0.6,-0.27709,0.00012,24.27754]
[1779240687214,38.49,76582.93,0.6,-0.27709,0.00012,24.27754]
[1779240688423,38.49,76585.12,0.6,-0.27683,0.00012,24.2669]
[1779240688684,38.49,76585.12,0.6,-0.27683,0.00012,24.2669]
[1779240689362,38.49,76588.62,0.6,-0.27641,0.00012,24.24992]
[1779240689690,38.49,76588.62,0.6,-0.27641,0.00012,24.24992]
[1779240692192,38.49,76594.37,0.6,-0.2757,0.00012,24.21855]
[1779240692625,38.49,76594.37,0.6,-0.2757,0.00012,24.21855]
[1779240692762,38.49,76594.37,0.6,-0.2757,0.00012,24.21855]
[1779240692948,38.49,76594.37,0.6,-0.2757,0.00012,24.21855]
[1779240692970,38.49,76595.27,0.6,-0.27559,0.00012,24.21418]
[1779240693028,38.49,76595.27,0.6,-0.27559,0.00012,24.21418]
[1779240693120,38.49,76595.27,0.6,-0.27559,0.00012,24.21418]
[1779240693763,38.49,76595.27,0.6,-0.27559,0.00012,24.21418]
[1779240693810,38.49,76595.27,0.6,-0.27559,0.00012,24.21418]
[1779240693885,38.49,76606.11,0.6,-0.27429,0.00012,24.16142]
[1779240695933,38.49,76607.24,0.6,-0.27415,0.00012,24.15562]
[1779240695940,38.49,76607.24,0.6,-0.27415,0.00012,24.15562]
[1779240696073,38.49,76610.65,0.6,-0.27374,0.00012,24.13868]
[1779240696364,38.49,76610.65,0.6,-0.27374,0.00012,24.13868]
[1779240696927,38.49,76610.65,0.6,-0.27374,0.00012,24.13868]
[1779240698917,38.48,76616.88,0.6,-0.27298,0.00012,24.10767]
[1779240700850,38.48,76615.46,0.6,-0.27314,0.00012,24.11417]
[1779240701752,38.48,76616.08,0.6,-0.27306,0.00012,24.11089]
[1779240701791,38.48,76616.08,0.6,-0.27306,0.00012,24.11089]
[1779240701802,38.48,76615.47,0.6,-0.27313,0.00012,24.11364]
[1779240702480,38.48,76615.47,0.6,-0.27313,0.00012,24.11364]
[1779240702624,38.48,76613.23,0.6,-0.27339,0.00012,24.12443]
[1779240704773,38.48,76614.45,0.6,-0.27324,0.00012,24.11821]
[1779240704866,38.48,76614.45,0.6,-0.27324,0.00012,24.11821]
[1779240705792,38.48,76613.99,0.6,-0.27329,0.00012,24.12022]
[1779240710426,38.47,76611.95,0.6,-0.27351,0.00012,24.12896]
[1779240712329,38.47,76607.94,0.6,-0.27397,0.00012,24.14806]
[1779240712556,38.47,76607.94,0.6,-0.27397,0.00012,24.14806]
[1779240712694,38.47,76607.94,0.6,-0.27397,0.00012,24.14806]
[1779240712854,38.47,76603.66,0.6,-0.27448,0.00012,24.16868]
[1779240714824,38.47,76599.98,0.6,-0.27492,0.00012,24.18667]
[1779240714871,38.47,76589.41,0.6,-0.27619,0.00012,24.23806]
[1779240715783,38.47,76589.41,0.6,-0.27619,0.00012,24.23806]
[1779240717768,38.47,76588.48,0.6,-0.2763,0.00012,24.2425]
[1779240717894,38.47,76588.48,0.6,-0.2763,0.00012,24.2425]
[1779240717894,38.47,76588.48,0.6,-0.2763,0.00012,24.2425]
[1779240717964,38.47,76588.48,0.6,-0.2763,0.00012,24.2425]
[1779240718039,38.47,76588.49,0.6,-0.27629,0.00012,24.24242]
[1779240718819,38.47,76588.49,0.6,-0.27629,0.00012,24.24242]
[1779240719551,38.47,76581.72,0.6,-0.27711,0.00012,24.27515]
[1779240721249,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721392,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721395,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721405,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721435,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721598,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721869,38.47,76575.15,0.6,-0.27789,0.00012,24.3067]
[1779240721886,38.47,76562.37,0.6,-0.27943,0.00012,24.36802]
[1779240722111,38.47,76562.37,0.6,-0.27943,0.00012,24.36802]
[1779240722478,38.47,76562.37,0.6,-0.27943,0.00012,24.36802]
[1779240726226,38.47,76559.67,0.6,-0.27977,0.00012,24.38144]
[1779240726284,38.47,76559.67,0.6,-0.27977,0.00012,24.38144]
[1779240726819,38.47,76559.67,0.6,-0.27977,0.00012,24.38144]
[1779240726825,38.47,76563.75,0.6,-0.27928,0.00012,24.36204]
[1779240728864,38.47,76566.13,0.6,-0.27899,0.00012,24.35046]
[1779240730816,38.47,76565.34,0.6,-0.27908,0.00012,24.35396]
[1779240734094,38.46,76561.55,0.6,-0.27952,0.00012,24.37151]
[1779240739897,38.46,76562.76,0.6,-0.27935,0.00012,24.36472]
[1779240744932,38.45,76568.18,0.6,-0.27868,0.00012,24.33792]
[1779240745930,38.45,76568.18,0.6,-0.27868,0.00012,24.33792]
[1779240748659,38.45,76562.08,0.6,-0.2794,0.00012,24.36676]
[1779240753995,38.45,76565.76,0.6,-0.27892,0.00012,24.34476]
[1779240756099,38.45,76566.08,0.6,-0.27887,0.00012,24.34293]
[1779240757397,38.45,76563.5,0.6,-0.27918,0.00012,24.35518]
[1779240759045,38.45,76564.14,0.6,-0.2791,0.00012,24.35197]
[1779240759106,38.44,76568.6,0.6,-0.27856,0.00012,24.33038]
[1779240759482,38.44,76568.6,0.6,-0.27856,0.00012,24.33038]
[1779240759543,38.44,76568.6,0.6,-0.27856,0.00012,24.33038]
[1779240759570,38.44,76568.6,0.6,-0.27856,0.00012,24.33038]
[1779240759790,38.44,76568.6,0.6,-0.27856,0.00012,24.33038]
[1779240759863,38.44,76568.6,0.6,-0.27856,0.00012,24.33038]
[1779240760039,38.44,76578.19,0.6,-0.2774,0.00012,24.284]
[1779240760285,38.44,76578.19,0.6,-0.2774,0.00012,24.284]
[1779240760312,38.44,76578.19,0.6,-0.2774,0.00012,24.284]
[1779240760411,38.44,76578.19,0.6,-0.2774,0.00012,24.284]
[1779240760680,38.44,76578.19,0.6,-0.2774,0.00012,24.284]
[1779240761055,38.44,76591.21,0.6,-0.27583,0.00012,24.22079]
[1779240761774,38.44,76591.21,0.6,-0.27583,0.00012,24.22079]
[1779240762123,38.44,76591.21,0.6,-0.27583,0.00012,24.22071]
[1779240762175,38.44,76591.21,0.6,-0.27583,0.00012,24.22071]
[1779240764594,38.44,76596.43,0.6,-0.2752,0.00012,24.1953]
[1779240770280,38.44,76588.27,0.6,-0.27618,0.00012,24.23492]
[1779240770310,38.44,76588.27,0.6,-0.27618,0.00012,24.23492]
[1779240770326,38.44,76588.27,0.6,-0.27618,0.00012,24.23492]
[1779240771107,38.44,76589.02,0.6,-0.27609,0.00012,24.23124]
[1779240776152,38.44,76591.97,0.6,-0.27574,0.00012,24.21692]
[1779240779435,38.44,76592.32,0.6,-0.27569,0.00012,24.21522]
[1779240783313,38.44,76597.78,0.6,-0.27504,0.00012,24.1887]
[1779240788511,38.44,76604.8,0.6,-0.27421,0.00012,24.15461]
[1779240788626,38.44,76604.8,0.6,-0.27421,0.00012,24.15461]
[1779240788721,38.44,76609.14,0.6,-0.27369,0.00012,24.13345]
[1779240790147,38.44,76612.52,0.6,-0.27328,0.00012,24.11663]
[1779240790150,38.44,76612.52,0.6,-0.27328,0.00012,24.11663]
[1779240790270,38.44,76612.52,0.6,-0.27328,0.00012,24.11663]
[1779240790827,38.44,76612.52,0.6,-0.27328,0.00012,24.11663]
[1779240792875,38.44,76615.96,0.6,-0.27286,0.00012,24.09927]
[1779240794153,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240794176,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240794241,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240794241,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240794334,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240794431,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240794923,38.44,76612.41,0.6,-0.27327,0.00012,24.11623]
[1779240795004,38.44,76621.89,0.6,-0.27213,0.00012,24.06941]
[1779240795135,38.44,76621.89,0.6,-0.27213,0.00012,24.06941]
[1779240795581,38.44,76621.89,0.6,-0.27213,0.00012,24.06941]
[1779240795814,38.44,76621.89,0.6,-0.27213,0.00012,24.06941]
[1779240797574,38.44,76627.65,0.6,-0.27144,0.00012,24.04066]
[1779240798263,38.43,76627.96,0.6,-0.2714,0.00012,24.03897]
[1779240798808,38.43,76627.96,0.6,-0.2714,0.00012,24.03897]
[1779240799777,38.43,76629.13,0.6,-0.27126,0.00012,24.03303]
[1779240801843,38.43,76628.58,0.6,-0.27132,0.00012,24.03559]
[1779240801927,38.43,76628.58,0.6,-0.27132,0.00012,24.03559]
[1779240801964,38.43,76628.58,0.6,-0.27132,0.00012,24.03559]
[1779240801979,38.43,76628.58,0.6,-0.27132,0.00012,24.03559]
[1779240802178,38.43,76628.25,0.6,-0.27135,0.00012,24.0369]
[1779240803314,38.43,76623.49,0.6,-0.27192,0.00012,24.06037]
[1779240803794,38.43,76623.49,0.6,-0.27192,0.00012,24.06037]
[1779240809334,38.43,76623.7,0.6,-0.27186,0.00012,24.05807]
[1779240809753,38.43,76623.7,0.6,-0.27186,0.00012,24.05807]
[1779240813651,38.42,76622.85,0.6,-0.27193,0.00012,24.0581]
[1779240816940,38.42,76624.31,0.6,-0.27174,0.00012,24.05035]
[1779240817151,38.42,76624.5,0.6,-0.27172,0.00012,24.04924]
[1779240818588,38.42,76627.23,0.6,-0.27139,0.00012,24.03559]
[1779240819174,38.42,76635.39,0.6,-0.27041,0.00012,23.99506]
[1779240821276,38.42,76639.41,0.6,-0.26993,0.00012,23.9749]
[1779240825271,38.41,76641.44,0.6,-0.26968,0.00012,23.96443]
[1779240825939,38.41,76641.44,0.6,-0.26968,0.00012,23.96443]
[1779240826037,38.41,76641.44,0.6,-0.26968,0.00012,23.96443]
[1779240826081,38.41,76641.44,0.6,-0.26968,0.00012,23.96443]
[1779240828342,38.41,76634.25,0.6,-0.27053,0.00012,23.99979]
[1779240828362,38.41,76634.25,0.6,-0.27053,0.00012,23.99979]
[1779240830980,38.41,76629.21,0.6,-0.27112,0.00012,24.02447]
[1779240832567,38.41,76615.09,0.6,-0.27279,0.00012,24.09356]
[1779240833439,38.41,76615.09,0.6,-0.27279,0.00012,24.09356]
[1779240834405,38.41,76613.63,0.6,-0.27296,0.00012,24.10051]
[1779240835403,38.41,76613.75,0.6,-0.27294,0.00012,24.09969]
[1779240835442,38.41,76613.75,0.6,-0.27294,0.00012,24.09969]
[1779240839109,38.4,76614.09,0.6,-0.27288,0.00012,24.09733]
[1779240839297,38.4,76614.25,0.6,-0.27286,0.00012,24.09632]
[1779240839891,38.4,76614.25,0.6,-0.27286,0.00012,24.09632]
[1779240840961,38.4,76612.38,0.6,-0.27308,0.00012,24.10528]
[1779240841289,38.4,76611.76,0.6,-0.27315,0.00012,24.10809]
[1779240841587,38.4,76611.76,0.6,-0.27315,0.00012,24.10809]
[1779240842315,38.4,76605.6,0.6,-0.27388,0.00012,24.13806]
[1779240842330,38.4,76605.6,0.6,-0.27388,0.00012,24.13806]
[1779240842784,38.4,76605.6,0.6,-0.27388,0.00012,24.13806]
[1779240843894,38.4,76601.42,0.6,-0.27437,0.00012,24.15825]
[1779240845799,38.4,76603.71,0.6,-0.27409,0.00012,24.14647]
[1779240847652,38.39,76602.37,0.6,-0.27423,0.00012,24.15248]
[1779240847680,38.39,76602.37,0.6,-0.27423,0.00012,24.15248]
[1779240850838,38.39,76602.58,0.6,-0.27419,0.00012,24.15062]
[1779240851207,38.39,76603.23,0.6,-0.2741,0.00012,24.14716]
[1779240851263,38.39,76603.23,0.6,-0.2741,0.00012,24.14716]
[1779240852134,38.39,76599.11,0.6,-0.27459,0.00012,24.16703]
[1779240853093,38.39,76599.11,0.6,-0.27459,0.00012,24.16703]
[1779240853198,38.39,76599.95,0.6,-0.27449,0.00012,24.16278]
[1779240853656,38.39,76599.95,0.6,-0.27449,0.00012,24.16278]
[1779240854724,38.39,76595.53,0.6,-0.27501,0.00012,24.18426]
[1779240856226,38.39,76595.55,0.6,-0.27501,0.00012,24.18419]
[1779240860519,38.39,76596.39,0.6,-0.27491,0.00012,24.18021]
[1779240861249,38.39,76597.23,0.6,-0.27481,0.00012,24.17614]
[1779240865482,38.39,76595.01,0.6,-0.27508,0.00012,24.18707]
[1779240865505,38.39,76595.01,0.6,-0.27508,0.00012,24.18707]
[1779240865923,38.39,76595.01,0.6,-0.27508,0.00012,24.18707]
[1779240866328,38.39,76589.68,0.6,-0.27572,0.00012,24.21306]
[1779240867752,38.39,76582.0,0.6,-0.27665,0.00012,24.25037]
[1779240867758,38.39,76582.0,0.6,-0.27665,0.00012,24.25037]
[1779240872851,38.39,76579.33,0.6,-0.27694,0.00012,24.2595]
[1779240875861,38.38,76576.81,0.6,-0.27724,0.00012,24.27159]
[1779240876026,38.38,76576.81,0.6,-0.27724,0.00012,24.27159]
[1779240876429,38.38,76576.39,0.6,-0.27729,0.00012,24.27355]
[1779240876747,38.38,76576.39,0.6,-0.27729,0.00012,24.27355]
[1779240877744,38.38,76571.22,0.6,-0.27791,0.00012,24.29847]
[1779240879871,38.38,76570.54,0.6,-0.27799,0.00012,24.30175]
[1779240884498,38.39,76569.27,0.6,-0.27815,0.00012,24.30826]
[1779240884527,38.39,76569.27,0.6,-0.27815,0.00012,24.30826]
[1779240884565,38.39,76569.27,0.6,-0.27815,0.00012,24.30826]
[1779240885327,38.39,76571.45,0.6,-0.27789,0.00012,24.29781]
[1779240887080,38.39,76573.8,0.6,-0.27761,0.00012,24.28635]
[1779240887792,38.39,76576.78,0.6,-0.27725,0.00012,24.27184]
[1779240887994,38.39,76576.78,0.6,-0.27725,0.00012,24.27184]
[1779240888849,38.38,76579.36,0.6,-0.27693,0.00012,24.25927]
[1779240888904,38.38,76579.36,0.6,-0.27693,0.00012,24.25927]
[1779240891408,38.38,76581.77,0.6,-0.27664,0.00012,24.24741]
[1779240893055,38.38,76582.76,0.6,-0.27652,0.00012,24.24255]
[1779240894140,38.38,76583.19,0.6,-0.27647,0.00012,24.24042]
[1779240897209,38.38,76576.58,0.6,-0.27726,0.00012,24.27232]
[1779240901602,38.38,76572.18,0.6,-0.27778,0.00012,24.29319]
[1779240903392,38.38,76562.43,0.6,-0.27895,0.00012,24.34001]
[1779240903457,38.38,76562.43,0.6,-0.27895,0.00012,24.34001]
[1779240904447,38.38,76555.36,0.6,-0.2798,0.00012,24.37384]
[1779240904455,38.38,76555.36,0.6,-0.2798,0.00012,24.37384]
[1779240906795,38.38,76548.38,0.6,-0.28065,0.00012,24.40727]
[1779240906993,38.38,76548.38,0.6,-0.28065,0.00012,24.40727]
[1779240907794,38.38,76548.26,0.6,-0.28066,0.00012,24.40782]
[1779240913145,38.38,76551.86,0.6,-0.28022,0.00012,24.39049]
[1779240913478,38.38,76551.86,0.6,-0.28022,0.00012,24.39049]
[1779240914153,38.38,76551.01,0.6,-0.28033,0.00012,24.39456]
[1779240919189,38.38,76556.49,0.6,-0.27968,0.00012,24.36888]
[1779240922553,38.38,76556.57,0.6,-0.27968,0.00012,24.36893]
[1779240922590,38.38,76556.57,0.6,-0.27968,0.00012,24.36893]
[1779240926431,38.39,76562.02,0.6,-0.27903,0.00012,24.3434]
[1779240926537,38.39,76562.02,0.6,-0.27903,0.00012,24.3434]
[1779240926825,38.39,76562.02,0.6,-0.27903,0.00012,24.3434]
[1779240927486,38.39,76562.02,0.6,-0.27904,0.00012,24.34358]
[1779240927515,38.39,76562.02,0.6,-0.27904,0.00012,24.34358]
[1779240927560,38.39,76562.02,0.6,-0.27904,0.00012,24.34358]
[1779240927633,38.39,76553.21,0.6,-0.28011,0.00012,24.38604]
[1779240929259,38.39,76541.8,0.6,-0.28149,0.00012,24.44069]
[1779240934293,38.39,76537.23,0.6,-0.28204,0.00012,24.45939]
[1779240939329,38.39,76541.28,0.6,-0.28155,0.00012,24.4404]
[1779240942358,38.39,76551.74,0.6,-0.28029,0.00012,24.39067]
[1779240943993,38.39,76551.74,0.6,-0.28029,0.00012,24.39067]
[1779240944015,38.39,76551.74,0.6,-0.28029,0.00012,24.39067]
[1779240946687,38.4,76560.85,0.6,-0.2792,0.00012,24.34734]
[1779240946762,38.4,76560.85,0.6,-0.2792,0.00012,24.34734]
[1779240946860,38.4,76559.34,0.6,-0.27939,0.00012,24.35493]
[1779240947840,38.4,76559.34,0.6,-0.27939,0.00012,24.35493]
[1779240948710,38.4,76562.94,0.6,-0.27896,0.00012,24.33775]
[1779240948750,38.4,76562.94,0.6,-0.27896,0.00012,24.33775]
[1779240948929,38.4,76562.94,0.6,-0.27896,0.00012,24.33775]
[1779240949016,38.4,76562.94,0.6,-0.27896,0.00012,24.33775]
[1779240949700,38.4,76566.37,0.6,-0.27854,0.00012,24.32138]
[1779240949866,38.4,76566.37,0.6,-0.27854,0.00012,24.32138]
[1779240950074,38.4,76566.37,0.6,-0.27854,0.00012,24.32138]
[1779240950232,38.4,76566.37,0.6,-0.27854,0.00012,24.32138]
[1779240955449,38.4,76577.51,0.6,-0.27719,0.00012,24.26718]
[1779240958832,38.4,76577.85,0.6,-0.27715,0.00012,24.26543]
[1779240964513,38.39,76579.0,0.6,-0.277,0.00012,24.25953]
[1779240969093,38.39,76579.34,0.6,-0.27696,0.00012,24.25775]
[1779240969152,38.39,76579.34,0.6,-0.27696,0.00012,24.25775]
[1779240969223,38.39,76579.34,0.6,-0.27696,0.00012,24.25775]
[1779240969279,38.39,76579.34,0.6,-0.27696,0.00012,24.25775]
[1779240969368,38.39,76578.81,0.6,-0.27702,0.00012,24.26027]
[1779240969890,38.39,76578.81,0.6,-0.27702,0.00012,24.26027]
[1779240969965,38.39,76578.81,0.6,-0.27702,0.00012,24.26027]
[1779240970171,38.39,76578.81,0.6,-0.27702,0.00012,24.26027]
[1779240970231,38.39,76570.01,0.6,-0.27808,0.00012,24.30292]
[1779240970335,38.39,76570.01,0.6,-0.27808,0.00012,24.30292]
[1779240970502,38.39,76570.01,0.6,-0.27808,0.00012,24.30292]
[1779240970564,38.39,76570.01,0.6,-0.27808,0.00012,24.30292]
[1779240970901,38.39,76570.01,0.6,-0.27808,0.00012,24.30292]
[1779240971035,38.39,76570.01,0.6,-0.27808,0.00012,24.30292]
[1779240971205,38.4,76555.8,0.6,-0.27981,0.00012,24.3715]
[1779240972533,38.4,76552.09,0.6,-0.28026,0.00012,24.38943]
[1779240974830,38.4,76550.57,0.6,-0.28045,0.00012,24.39698]
[1779240975049,38.4,76550.57,0.6,-0.28045,0.00012,24.39698]
[1779240977781,38.4,76547.24,0.6,-0.28086,0.00012,24.41329]
[1779240978673,38.4,76547.29,0.6,-0.28086,0.00012,24.41318]
[1779240978770,38.4,76538.38,0.6,-0.28194,0.00012,24.45577]
[1779240981347,38.4,76534.9,0.6,-0.28237,0.00012,24.47246]
[1779240981430,38.4,76534.9,0.6,-0.28237,0.00012,24.47246]
[1779240981718,38.4,76534.9,0.6,-0.28237,0.00012,24.47246]
[1779240982277,38.4,76534.9,0.6,-0.28237,0.00012,24.47246]
[1779240983586,38.4,76520.39,0.6,-0.28414,0.00012,24.54123]
[1779240988682,38.4,76518.76,0.6,-0.28434,0.00012,24.54892]
[1779240990109,38.4,76518.76,0.6,-0.28434,0.00012,24.54892]
[1779240990483,38.4,76514.77,0.6,-0.28483,0.00012,24.5677]
[1779240990500,38.4,76514.77,0.6,-0.28483,0.00012,24.5677]
[1779240990945,38.4,76514.77,0.6,-0.28483,0.00012,24.5677]
[1779240990995,38.4,76514.77,0.6,-0.28483,0.00012,24.5677]
[1779240991051,38.4,76514.77,0.6,-0.28483,0.00012,24.5677]
[1779240991682,38.4,76510.3,0.6,-0.28535,0.00012,24.5853]
[1779240991764,38.4,76510.3,0.6,-0.28535,0.00012,24.5853]
[1779240992519,38.4,76512.53,0.6,-0.28508,0.00012,24.57477]
[1779240996133,38.4,76511.5,0.6,-0.2852,0.00012,24.57952]
[1779241001922,38.4,76520.3,0.6,-0.28412,0.00012,24.53793]
[1779241002015,38.4,76520.3,0.6,-0.28412,0.00012,24.53793]
[1779241002328,38.4,76520.3,0.6,-0.28412,0.00012,24.53793]
[1779241006858,38.4,76527.89,0.6,-0.2832,0.00012,24.50223]
[1779241009829,38.4,76538.62,0.6,-0.2819,0.00012,24.45154]
[1779241014863,38.4,76531.97,0.6,-0.28272,0.00012,24.48353]
[1779241019899,38.41,76528.59,0.6,-0.28314,0.00012,24.49981]
[1779241024934,38.41,76528.53,0.6,-0.28315,0.00012,24.50026]
[1779241026192,38.41,76528.53,0.6,-0.28315,0.00012,24.50026]
[1779241028505,38.41,76520.1,0.6,-0.28418,0.00012,24.54014]
[1779241030113,38.41,76520.53,0.6,-0.28413,0.00012,24.5381]
[1779241031204,38.41,76520.35,0.6,-0.28415,0.00012,24.53894]
[1779241031220,38.41,76520.35,0.6,-0.28415,0.00012,24.53894]
[1779241031267,38.41,76520.35,0.6,-0.28415,0.00012,24.53894]
[1779241031411,38.41,76516.96,0.6,-0.28456,0.00012,24.55491]
[1779241031432,38.41,76516.96,0.6,-0.28456,0.00012,24.55491]
[1779241031496,38.41,76516.96,0.6,-0.28456,0.00012,24.55491]
[1779241031585,38.41,76516.96,0.6,-0.28456,0.00012,24.55491]
[1779241031781,38.41,76516.96,0.6,-0.28456,0.00012,24.55491]
[1779241032120,38.41,76516.96,0.6,-0.28456,0.00012,24.55491]
[1779241032124,38.41,76506.71,0.6,-0.28581,0.00012,24.60303]
[1779241032815,38.41,76506.71,0.6,-0.28581,0.00012,24.60303]
[1779241033350,38.41,76506.71,0.6,-0.28581,0.00012,24.60303]
[1779241033382,38.41,76506.71,0.6,-0.28581,0.00012,24.60303]
[1779241033000,38.41,76497.81,0.6,-0.2869,0.00012,24.64457]
[1779241033635,38.41,76497.81,0.6,-0.2869,0.00012,24.64457]
[1779241033676,38.41,76497.81,0.6,-0.2869,0.00012,24.64457]
[1779241034250,38.41,76484.05,0.6,-0.28859,0.00012,24.70844]
[1779241034815,38.41,76484.05,0.6,-0.28859,0.00012,24.70844]
[1779241034893,38.41,76484.05,0.6,-0.28859,0.00012,24.70844]
[1779241035437,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241035445,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241035458,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241035578,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241035702,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241035806,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241035870,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241036354,38.4,76483.44,0.6,-0.28866,0.00012,24.7111]
[1779241036824,38.4,76479.3,0.6,-0.28916,0.00012,24.73009]
[1779241037061,38.4,76479.3,0.6,-0.28916,0.00012,24.73009]
[1779241037101,38.4,76479.3,0.6,-0.28916,0.00012,24.73009]
[1779241037292,38.4,76479.3,0.6,-0.28916,0.00012,24.73009]
[1779241037410,38.4,76469.03,0.6,-0.29042,0.00012,24.77727]
[1779241038829,38.4,76463.46,0.6,-0.29111,0.00012,24.80273]
[1779241039825,38.4,76463.2,0.6,-0.29113,0.00012,24.80376]
[1779241040791,38.4,76462.75,0.6,-0.29119,0.00012,24.80566]
[1779241041043,38.4,76462.75,0.6,-0.29119,0.00012,24.80566]
[1779241041240,38.4,76462.75,0.6,-0.29119,0.00012,24.80566]
[1779241041259,38.4,76462.75,0.6,-0.29119,0.00012,24.80566]
[1779241041383,38.4,76462.75,0.6,-0.29119,0.00012,24.80566]
[1779241041428,38.4,76462.75,0.6,-0.29119,0.00012,24.80566]
[1779241041342,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241041451,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241041817,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241041898,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241041901,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241042012,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241042173,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241042287,38.4,76472.59,0.6,-0.28997,0.00012,24.76025]
[1779241042301,38.4,76496.28,0.6,-0.28705,0.00012,24.65017]
[1779241043672,38.4,76495.29,0.6,-0.28717,0.00012,24.65467]
[1779241043786,38.4,76495.29,0.6,-0.28717,0.00012,24.65467]
[1779241044132,38.4,76495.29,0.6,-0.28717,0.00012,24.65467]
[1779241044169,38.4,76495.29,0.6,-0.28717,0.00012,24.65467]
[1779241044278,38.4,76495.29,0.6,-0.28717,0.00012,24.65467]
[1779241044314,38.4,76508.53,0.6,-0.28554,0.00012,24.59263]
[1779241044488,38.4,76508.53,0.6,-0.28554,0.00012,24.59263]
[1779241044665,38.4,76508.53,0.6,-0.28554,0.00012,24.59263]
[1779241044984,38.4,76508.53,0.6,-0.28554,0.00012,24.59263]
[1779241045047,38.4,76508.53,0.6,-0.28554,0.00012,24.59263]
[1779241045114,38.4,76508.53,0.6,-0.28554,0.00012,24.59263]
[1779241045938,38.4,76510.84,0.6,-0.28526,0.00012,24.58173]
[1779241047738,38.4,76501.23,0.6,-0.28643,0.00012,24.62663]
[1779241048023,38.4,76501.23,0.6,-0.28643,0.00012,24.62663]
[1779241048598,38.4,76499.56,0.6,-0.28664,0.00012,24.63434]
[1779241051327,38.39,76498.22,0.6,-0.28679,0.00012,24.6404]
[1779241051460,38.39,76498.22,0.6,-0.28677,0.00012,24.63689]
[1779241052193,38.39,76498.22,0.6,-0.28677,0.00012,24.63689]
[1779241052348,38.39,76498.22,0.6,-0.28677,0.00012,24.63689]
[1779241052368,38.39,76498.22,0.6,-0.28677,0.00012,24.63689]
[1779241053920,38.39,76484.0,0.6,-0.28851,0.00012,24.70283]
[1779241054876,38.39,76483.66,0.6,-0.28855,0.00012,24.70424]
[1779241055810,38.39,76483.94,0.6,-0.28851,0.00012,24.70276]
[1779241056789,38.39,76484.14,0.6,-0.28848,0.00012,24.70167]
[1779241057098,38.39,76484.14,0.6,-0.28848,0.00012,24.70167]
[1779241057268,38.39,76484.14,0.6,-0.28848,0.00012,24.70167]
[1779241057344,38.39,76494.31,0.6,-0.28723,0.00012,24.6542]
[1779241059224,38.39,76496.95,0.6,-0.2869,0.00012,24.64176]
[1779241059283,38.39,76496.95,0.6,-0.2869,0.00012,24.64176]
[1779241063206,38.38,76488.07,0.6,-0.28798,0.00012,24.68254]
[1779241066469,38.38,76487.2,0.6,-0.28807,0.00012,24.68612]
[1779241068660,38.38,76487.29,0.6,-0.28805,0.00012,24.68539]
[1779241071521,38.38,76492.26,0.6,-0.28743,0.00012,24.66183]
[1779241077305,38.37,76498.57,0.6,-0.28664,0.00012,24.6317]
[1779241079156,38.37,76498.41,0.6,-0.28666,0.00012,24.63235]
[1779241079604,38.37,76497.36,0.6,-0.28679,0.00012,24.63716]
[1779241080725,38.37,76497.59,0.6,-0.28676,0.00012,24.63597]
[1779241080800,38.37,76497.59,0.6,-0.28676,0.00012,24.63597]
[1779241080812,38.37,76497.59,0.6,-0.28676,0.00012,24.63597]
[1779241083132,38.37,76502.47,0.6,-0.28615,0.00012,24.61294]
[1779241083176,38.37,76502.47,0.6,-0.28615,0.00012,24.61294]
[1779241083185,38.37,76502.47,0.6,-0.28615,0.00012,24.61294]
[1779241086655,38.37,76493.43,0.6,-0.28725,0.00012,24.65475]
[1779241087187,38.37,76493.43,0.6,-0.28725,0.00012,24.65475]
[1779241089355,38.37,76486.16,0.6,-0.28814,0.00012,24.68833]
[1779241091008,38.37,76481.67,0.6,-0.28868,0.00012,24.70887]
[1779241096437,38.36,76489.82,0.6,-0.28766,0.00012,24.67009]
[1779241100206,38.36,76490.68,0.6,-0.28754,0.00012,24.66569]
[1779241100420,38.36,76490.68,0.6,-0.28754,0.00012,24.66569]
[1779241100596,38.36,76495.71,0.6,-0.28692,0.00012,24.64209]
[1779241101391,38.36,76495.71,0.6,-0.28692,0.00012,24.64209]
[1779241101474,38.36,76504.9,0.6,-0.28579,0.00012,24.59896]
[1779241101519,38.36,76504.9,0.6,-0.28579,0.00012,24.59896]
[1779241102021,38.36,76504.9,0.6,-0.28579,0.00012,24.59896]
[1779241107519,38.36,76505.58,0.6,-0.2857,0.00012,24.59539]
[1779241109227,38.36,76505.58,0.6,-0.2857,0.00012,24.59539]
[1779241109278,38.36,76505.58,0.6,-0.2857,0.00012,24.59539]
[1779241109552,38.36,76504.97,0.6,-0.28577,0.00012,24.59814]
[1779241110277,38.36,76504.97,0.6,-0.28577,0.00012,24.59814]
[1779241113278,38.36,76501.69,0.6,-0.28615,0.00012,24.60999]
[1779241118597,38.35,76500.27,0.6,-0.28631,0.00012,24.61609]
[1779241123632,38.35,76499.52,0.6,-0.28639,0.00012,24.61923]
[1779241128667,38.35,76499.18,0.6,-0.28642,0.00012,24.62035]
[1779241133462,38.35,76498.56,0.6,-0.28649,0.00012,24.62303]
[1779241133661,38.35,76498.98,0.6,-0.28644,0.00012,24.62098]
[1779241133950,38.35,76498.98,0.6,-0.28644,0.00012,24.62098]
[1779241136424,38.35,76489.54,0.6,-0.2876,0.00012,24.66491]
[1779241139596,38.34,76492.0,0.6,-0.28728,0.00012,24.65299]
[1779241140786,38.34,76493.14,0.6,-0.28714,0.00012,24.64756]
[1779241140791,38.34,76493.14,0.6,-0.28714,0.00012,24.64756]
[1779241144287,38.34,76503.81,0.6,-0.28582,0.00012,24.59737]
[1779241144295,38.34,76503.81,0.6,-0.28582,0.00012,24.59737]
[1779241144330,38.34,76503.81,0.6,-0.28582,0.00012,24.59737]
[1779241144427,38.34,76503.81,0.6,-0.28582,0.00012,24.59737]
[1779241144502,38.34,76503.81,0.6,-0.28582,0.00012,24.59737]
[1779241144780,38.34,76518.86,0.6,-0.28398,0.00012,24.5264]
[1779241148511,38.34,76520.38,0.6,-0.2838,0.00012,24.51926]
[1779241147801,38.34,76510.61,0.6,-0.28499,0.00012,24.56539]
[1779241151829,38.34,76520.91,0.6,-0.28373,0.00012,24.51676]
[1779241155329,38.34,76519.99,0.6,-0.28385,0.00012,24.52117]
[1779241160892,38.34,76525.6,0.6,-0.28317,0.00012,24.49493]
[1779241165927,38.34,76525.42,0.6,-0.2832,0.00012,24.49604]
[1779241169955,38.35,76537.01,0.6,-0.28179,0.00012,24.4412]
[1779241172493,38.35,76540.83,0.6,-0.28133,0.00012,24.42309]
[1779241172570,38.35,76541.23,0.6,-0.28126,0.00012,24.41788]
[1779241172654,38.35,76541.23,0.6,-0.28126,0.00012,24.41788]
[1779241172673,38.35,76541.23,0.6,-0.28126,0.00012,24.41788]
[1779241174669,38.35,76545.31,0.6,-0.28078,0.00012,24.39864]
[1779241180025,38.35,76541.66,0.6,-0.28124,0.00012,24.41685]
[1779241185061,38.36,76538.99,0.6,-0.28158,0.00012,24.43021]
[1779241190036,38.36,76533.58,0.6,-0.28224,0.00012,24.45633]
[1779241194090,38.36,76538.23,0.6,-0.28169,0.00012,24.43458]
[1779241199158,38.36,76542.7,0.6,-0.28116,0.00012,24.41396]
[1779241204194,38.37,76536.7,0.6,-0.28191,0.00012,24.44322]
[1779241207654,38.37,76528.79,0.6,-0.28287,0.00012,24.48108]
[1779241209992,38.37,76528.33,0.6,-0.28293,0.00012,24.48337]
[1779241213320,38.37,76522.15,0.6,-0.28369,0.00012,24.51277]
[1779241213459,38.37,76522.15,0.6,-0.28369,0.00012,24.51277]
[1779241213533,38.37,76522.15,0.6,-0.28369,0.00012,24.51277]
[1779241217617,38.37,76521.34,0.6,-0.28379,0.00012,24.51666]
[1779241219554,38.37,76521.23,0.6,-0.2838,0.00012,24.51719]
[1779241229371,38.37,76524.59,0.6,-0.2834,0.00012,24.50149]
[1779241234406,38.37,76521.85,0.6,-0.28372,0.00012,24.51112]
[1779241235088,38.37,76521.85,0.6,-0.28372,0.00012,24.51112]
[1779241238520,38.37,76524.07,0.6,-0.28344,0.00012,24.50061]
[1779241240101,38.37,76524.89,0.6,-0.28334,0.00012,24.49676]
[1779241245483,38.37,76524.01,0.6,-0.28345,0.00012,24.50104]
[1779241250522,38.37,76524.3,0.6,-0.28342,0.00012,24.49979]
[1779241255559,38.37,76525.28,0.6,-0.28331,0.00012,24.49529]
[1779241260594,38.37,76525.68,0.6,-0.28326,0.00012,24.49351]
[1779241262571,38.37,76525.14,0.6,-0.28333,0.00012,24.49609]
[1779241262656,38.37,76519.07,0.6,-0.28407,0.00012,24.52481]
[1779241262674,38.37,76519.07,0.6,-0.28407,0.00012,24.52481]
[1779241268651,38.37,76510.94,0.6,-0.28506,0.00012,24.56291]
[1779241274334,38.37,76512.64,0.6,-0.28484,0.00012,24.55472]
[1779241274686,38.37,76512.66,0.6,-0.28484,0.00012,24.55454]
[1779241275689,38.37,76515.88,0.6,-0.28445,0.00012,24.53937]
[1779241278185,38.37,76518.97,0.6,-0.28407,0.00012,24.52474]
[1779241283756,38.37,76516.08,0.6,-0.28442,0.00012,24.53841]
[1779241285714,38.37,76514.54,0.6,-0.28461,0.00012,24.54565]
[1779241285768,38.37,76514.54,0.6,-0.28461,0.00012,24.54565]
[1779241290805,38.37,76505.21,0.6,-0.28574,0.00012,24.58923]
[1779241292567,38.37,76505.21,0.6,-0.28574,0.00012,24.58923]
[1779241297859,38.37,76505.81,0.6,-0.28564,0.00012,24.5825]
[1779241301887,38.36,76514.78,0.6,-0.28454,0.00012,24.54012]
[1779241306922,38.36,76515.44,0.6,-0.28445,0.00012,24.53694]
[1779241311957,38.36,76514.87,0.6,-0.28452,0.00012,24.53955]
[1779241314978,38.36,76506.24,0.6,-0.28557,0.00012,24.58005]
[1779241316823,38.36,76506.21,0.6,-0.28558,0.00012,24.58013]
[1779241318162,38.36,76505.81,0.6,-0.28562,0.00012,24.58195]
[1779241320371,38.36,76504.92,0.6,-0.28573,0.00012,24.58601]
[1779241320587,38.36,76504.92,0.6,-0.28573,0.00012,24.58601]
[1779241320593,38.36,76504.92,0.6,-0.28573,0.00012,24.58601]
[1779241324261,38.36,76499.48,0.6,-0.28639,0.00012,24.6112]
[1779241324324,38.36,76499.48,0.6,-0.28639,0.00012,24.6112]
[1779241330088,38.36,76500.13,0.6,-0.28629,0.00012,24.60753]
[1779241332014,38.36,76500.23,0.6,-0.28628,0.00012,24.60697]
[1779241333007,38.36,76501.12,0.6,-0.28617,0.00012,24.60271]
[1779241336376,38.36,76501.77,0.6,-0.28608,0.00012,24.59941]
[1779241337973,38.35,76501.5,0.6,-0.28611,0.00012,24.60051]
[1779241339129,38.35,76500.84,0.6,-0.28619,0.00012,24.60352]
[1779241344242,38.35,76499.6,0.6,-0.28633,0.00012,24.60885]
[1779241348454,38.35,76500.52,0.6,-0.28621,0.00012,24.60417]
[1779241349247,38.35,76500.55,0.6,-0.2862,0.00012,24.60395]
[1779241349645,38.35,76500.55,0.6,-0.2862,0.00012,24.60395]
[1779241355085,38.35,76494.58,0.6,-0.2869,0.00012,24.62784]
[1779241355812,38.35,76490.2,0.6,-0.28744,0.00012,24.64818]
[1779241356359,38.35,76490.2,0.6,-0.28744,0.00012,24.64818]
[1779241356390,38.34,76485.52,0.6,-0.28801,0.00012,24.66985]
[1779241358097,38.34,76479.76,0.6,-0.28872,0.00012,24.69652]
[1779241358101,38.34,76479.76,0.6,-0.28872,0.00012,24.69652]
[1779241358243,38.34,76479.76,0.6,-0.28872,0.00012,24.69652]
[1779241358426,38.34,76479.76,0.6,-0.28872,0.00012,24.69652]
[1779241358439,38.34,76479.76,0.6,-0.28872,0.00012,24.69652]
[1779241358834,38.34,76473.39,0.6,-0.2895,0.00012,24.72592]
[1779241360846,38.34,76470.98,0.6,-0.2898,0.00012,24.73714]
[1779241363168,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363198,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363346,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363392,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363401,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363580,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363726,38.34,76471.99,0.6,-0.28968,0.00012,24.73255]
[1779241363602,38.34,76479.49,0.6,-0.28875,0.00012,24.69786]
[1779241363861,38.34,76479.49,0.6,-0.28875,0.00012,24.69786]
[1779241364680,38.34,76479.49,0.6,-0.28875,0.00012,24.69786]
[1779241364717,38.34,76479.49,0.6,-0.28875,0.00012,24.69786]
[1779241365337,38.34,76475.55,0.6,-0.28923,0.00012,24.71595]
[1779241366726,38.34,76475.55,0.6,-0.28923,0.00012,24.71595]
[1779241371536,38.34,76482.87,0.6,-0.28832,0.00012,24.6815]
[1779241371631,38.34,76481.39,0.6,-0.2885,0.00012,24.68831]
[1779241372207,38.34,76481.39,0.6,-0.2885,0.00012,24.68831]
[1779241377393,38.34,76484.41,0.6,-0.28811,0.00012,24.67353]
[1779241377596,38.34,76484.41,0.6,-0.28811,0.00012,24.67353]
[1779241383464,38.33,76490.79,0.6,-0.2873,0.00012,24.64295]
[1779241388157,38.33,76493.25,0.6,-0.28699,0.00012,24.63106]
[1779241388193,38.33,76493.25,0.6,-0.28699,0.00012,24.63106]
[1779241388825,38.33,76490.94,0.6,-0.28727,0.00012,24.64176]
[1779241394541,38.33,76490.56,0.6,-0.2873,0.00012,24.6429]
[1779241399576,38.32,76493.91,0.6,-0.28688,0.00012,24.62676]
[1779241399821,38.32,76493.91,0.6,-0.28688,0.00012,24.62676]
[1779241400964,38.32,76498.65,0.6,-0.2863,0.00012,24.60448]
[1779241404127,38.32,76500.81,0.6,-0.28603,0.00012,24.59419]
[1779241407050,38.32,76505.08,0.6,-0.2855,0.00012,24.57401]
[1779241410690,38.32,76506.48,0.6,-0.28533,0.00012,24.56735]
[1779241414670,38.32,76510.99,0.6,-0.28475,0.00012,24.54266]
[1779241417179,38.32,76512.04,0.6,-0.28463,0.00012,24.53772]
[1779241418532,38.32,76509.7,0.6,-0.28491,0.00012,24.54877]
[1779241423766,38.32,76516.56,0.6,-0.28407,0.00012,24.5164]
[1779241428800,38.32,76518.1,0.6,-0.28389,0.00012,24.50931]
[1779241433837,38.32,76518.02,0.6,-0.2839,0.00012,24.50986]
[1779241435690,38.32,76518.02,0.6,-0.2839,0.00012,24.50986]
[1779241436087,38.32,76518.02,0.6,-0.28391,0.00012,24.50994]
[1779241442515,38.33,76522.13,0.6,-0.28341,0.00012,24.49077]
[1779241442573,38.33,76522.13,0.6,-0.28341,0.00012,24.49077]
[1779241447935,38.33,76528.31,0.6,-0.28267,0.00012,24.46193]
[1779241452971,38.33,76521.91,0.6,-0.28346,0.00012,24.4927]
[1779241457615,38.33,76516.46,0.6,-0.28413,0.00012,24.51864]
[1779241463044,38.33,76519.72,0.6,-0.28373,0.00012,24.50342]
[1779241468079,38.33,76515.62,0.6,-0.28424,0.00012,24.52293]
[1779241473114,38.33,76515.51,0.6,-0.28423,0.00012,24.5201]
[1779241478197,38.33,76514.13,0.6,-0.2844,0.00012,24.52666]
[1779241484190,38.33,76507.66,0.6,-0.28519,0.00012,24.55701]
[1779241489369,38.33,76511.48,0.6,-0.28472,0.00012,24.53893]
[1779241489723,38.33,76511.48,0.6,-0.28472,0.00012,24.53893]
[1779241490233,38.33,76525.52,0.6,-0.28301,0.00012,24.47251]
[1779241495328,38.33,76526.13,0.6,-0.28294,0.00012,24.46985]
[1779241500882,38.33,76531.47,0.6,-0.2823,0.00012,24.44488]
[1779241500888,38.33,76531.47,0.6,-0.2823,0.00012,24.44488]
[1779241501343,38.34,76531.57,0.6,-0.28229,0.00012,24.44449]
[1779241501409,38.34,76531.57,0.6,-0.28229,0.00012,24.44449]
[1779241501502,38.34,76531.57,0.6,-0.28229,0.00012,24.44449]
[1779241501628,38.34,76531.57,0.6,-0.28229,0.00012,24.44449]
[1779241501876,38.34,76531.57,0.6,-0.28229,0.00012,24.44449]
[1779241501978,38.34,76539.73,0.6,-0.2813,0.00012,24.40567]
[1779241502193,38.34,76539.73,0.6,-0.2813,0.00012,24.40567]
[1779241502471,38.34,76539.73,0.6,-0.2813,0.00012,24.40567]
[1779241502778,38.34,76539.73,0.6,-0.2813,0.00012,24.40567]
[1779241503809,38.34,76543.32,0.6,-0.28086,0.00012,24.38864]
[1779241505960,38.34,76538.03,0.6,-0.28151,0.00012,24.41434]
[1779241508472,38.34,76538.21,0.6,-0.2815,0.00012,24.41371]
[1779241510465,38.34,76533.16,0.6,-0.28212,0.00012,24.43802]
[1779241510786,38.34,76533.16,0.6,-0.28212,0.00012,24.43802]
[1779241510939,38.34,76528.19,0.6,-0.28273,0.00012,24.46175]
[1779241513768,38.34,76514.96,0.6,-0.28435,0.00012,24.5245]
[1779241514141,38.34,76508.72,0.6,-0.28511,0.00012,24.55391]
[1779241517616,38.34,76507.28,0.6,-0.28528,0.00012,24.5606]
[1779241520500,38.34,76510.49,0.6,-0.28489,0.00012,24.54541]
[1779241522476,38.34,76525.98,0.6,-0.283,0.00012,24.47221]
[1779241525499,38.34,76516.97,0.6,-0.2841,0.00012,24.51499]
[1779241528249,38.34,76510.98,0.6,-0.28483,0.00012,24.54327]
[1779241529054,38.34,76510.86,0.6,-0.28485,0.00012,24.54382]
[1779241529328,38.34,76510.86,0.6,-0.28485,0.00012,24.54382]
[1779241534561,38.34,76506.82,0.6,-0.28532,0.00012,24.55918]
[1779241537537,38.34,76508.38,0.6,-0.28512,0.00012,24.55178]
[1779241538613,38.34,76508.0,0.6,-0.28517,0.00012,24.55354]
[1779241542819,38.34,76510.42,0.6,-0.28487,0.00012,24.54204]
[1779241542949,38.34,76518.46,0.6,-0.28389,0.00012,24.50407]
[1779241543328,38.34,76518.46,0.6,-0.28389,0.00012,24.50407]
[1779241545955,38.34,76528.34,0.6,-0.28268,0.00012,24.4574]
[1779241553697,38.34,76521.66,0.6,-0.28351,0.00012,24.48946]
[1779241558733,38.34,76523.4,0.6,-0.2833,0.00012,24.48143]
[1779241563768,38.34,76526.93,0.6,-0.28288,0.00012,24.46503]
[1779241567817,38.35,76526.0,0.6,-0.283,0.00012,24.46963]
[1779241573840,38.35,76521.87,0.6,-0.28351,0.00012,24.48951]
[1779241578875,38.35,76522.14,0.6,-0.28348,0.00012,24.4884]
[1779241583964,38.35,76517.24,0.6,-0.28408,0.00012,24.51168]
[1779241586973,38.35,76515.87,0.6,-0.28425,0.00012,24.51816]
[1779241589996,38.35,76521.03,0.6,-0.28362,0.00012,24.49387]
[1779241595266,38.35,76509.49,0.6,-0.28501,0.00012,24.54493]
[1779241595403,38.35,76509.49,0.6,-0.28501,0.00012,24.54493]
[1779241598610,38.35,76505.89,0.6,-0.28545,0.00012,24.56181]
[1779241604051,38.35,76501.87,0.6,-0.28594,0.00012,24.58041]
[1779241609086,38.35,76507.11,0.6,-0.28529,0.00012,24.55552]
[1779241613114,38.35,76518.85,0.6,-0.28385,0.00012,24.50004]
[1779241619156,38.35,76518.03,0.6,-0.28395,0.00012,24.50405]
[1779241623581,38.35,76518.56,0.6,-0.28389,0.00012,24.50162]
[1779241623821,38.35,76518.56,0.6,-0.28389,0.00012,24.50162]
[1779241629226,38.35,76521.28,0.6,-0.28356,0.00012,24.48906]
[1779241635268,38.35,76523.04,0.6,-0.28336,0.00012,24.48101]
[1779241637600,38.35,76522.65,0.6,-0.28341,0.00012,24.48291]
[1779241641183,38.35,76523.24,0.6,-0.28334,0.00012,24.48032]
[1779241646345,38.35,76532.07,0.6,-0.28227,0.00012,24.43889]
[1779241651380,38.36,76532.86,0.6,-0.28217,0.00012,24.4322]
[1779241657423,38.36,76528.27,0.6,-0.28274,0.00012,24.45456]
[1779241662457,38.36,76528.9,0.6,-0.28267,0.00012,24.4519]
[1779241667493,38.36,76530.73,0.6,-0.28246,0.00012,24.44359]
[1779241670049,38.36,76532.63,0.6,-0.28223,0.00012,24.43464]
[1779241672689,38.36,76543.47,0.6,-0.28092,0.00012,24.38328]
[1779241673589,38.36,76544.67,0.6,-0.28078,0.00012,24.37769]
[1779241674027,38.36,76544.67,0.6,-0.28078,0.00012,24.37769]
[1779241675838,38.37,76549.09,0.6,-0.28025,0.00012,24.35683]
[1779241681591,38.37,76544.84,0.6,-0.28079,0.00012,24.37832]
[1779241686625,38.38,76544.25,0.6,-0.28088,0.00012,24.38187]
[1779241687816,38.38,76544.25,0.6,-0.28088,0.00012,24.38187]
[1779241689648,38.38,76535.05,0.6,-0.28201,0.00012,24.42616]
[1779241691617,38.38,76532.41,0.6,-0.28233,0.00012,24.43881]
[1779241692223,38.38,76534.51,0.6,-0.28208,0.00012,24.42891]
[1779241693535,38.38,76534.9,0.6,-0.28203,0.00012,24.42714]
[1779241697568,38.38,76536.08,0.6,-0.2819,0.00012,24.42191]
[1779241700592,38.38,76544.67,0.6,-0.28086,0.00012,24.38129]
[1779241701510,38.38,76546.42,0.6,-0.28065,0.00012,24.37307]
[1779241706767,38.39,76540.77,0.6,-0.28136,0.00012,24.40081]
[1779241709353,38.39,76542.2,0.6,-0.28119,0.00012,24.39423]
[1779241709555,38.39,76542.2,0.6,-0.28119,0.00012,24.39423]
[1779241711245,38.39,76544.19,0.6,-0.28095,0.00012,24.38498]
[1779241715998,38.39,76549.54,0.6,-0.2803,0.00012,24.35658]
[1779241721874,38.4,76544.75,0.6,-0.28091,0.00012,24.38057]
[1779241726107,38.4,76546.41,0.6,-0.28071,0.00012,24.37303]
[1779241726909,38.4,76549.69,0.6,-0.28032,0.00012,24.35757]
[1779241730153,38.4,76557.66,0.6,-0.27936,0.00012,24.31972]
[1779241730228,38.4,76557.66,0.6,-0.27936,0.00012,24.31972]
[1779241730654,38.4,76557.66,0.6,-0.27936,0.00012,24.31972]
[1779241730770,38.4,76557.66,0.6,-0.27936,0.00012,24.31972]
[1779241730918,38.4,76557.66,0.6,-0.27936,0.00012,24.31972]
[1779241731670,38.4,76565.07,0.6,-0.27847,0.00012,24.28422]
[1779241732067,38.4,76565.07,0.6,-0.27847,0.00012,24.28422]
[1779241734570,38.4,76566.2,0.6,-0.27833,0.00012,24.27854]
[1779241735711,38.4,76565.52,0.6,-0.27841,0.00012,24.28174]
[1779241737088,38.4,76566.39,0.6,-0.2783,0.00012,24.27746]
[1779241738498,38.4,76571.12,0.6,-0.27773,0.00012,24.25448]
[1779241738650,38.4,76571.12,0.6,-0.27773,0.00012,24.25448]
[1779241738656,38.4,76571.12,0.6,-0.27773,0.00012,24.25448]
[1779241738860,38.4,76571.12,0.6,-0.27773,0.00012,24.25448]
[1779241739351,38.4,76572.92,0.6,-0.27751,0.00012,24.24573]
[1779241739431,38.4,76572.92,0.6,-0.27751,0.00012,24.24573]
[1779241745041,38.4,76577.27,0.6,-0.27698,0.00012,24.22444]
[1779241748178,38.4,76576.92,0.6,-0.27702,0.00012,24.22605]
[1779241748277,38.4,76576.92,0.6,-0.27702,0.00012,24.22605]
[1779241749130,38.4,76576.92,0.6,-0.27702,0.00012,24.22605]
[1779241753175,38.4,76578.59,0.6,-0.27682,0.00012,24.21784]
[1779241753191,38.4,76578.59,0.6,-0.27682,0.00012,24.21784]
[1779241753991,38.4,76578.59,0.6,-0.27682,0.00012,24.21784]
[1779241754003,38.4,76578.59,0.6,-0.27682,0.00012,24.21784]
[1779241759138,38.4,76587.16,0.6,-0.27578,0.00012,24.17625]
[1779241763437,38.4,76587.73,0.6,-0.27572,0.00012,24.17358]
[1779241763760,38.4,76587.73,0.6,-0.27572,0.00012,24.17358]
[1779241766451,38.4,76583.79,0.6,-0.27619,0.00012,24.19276]
[1779241766787,38.4,76583.79,0.6,-0.27619,0.00012,24.19276]
[1779241768315,38.4,76580.82,0.6,-0.27655,0.00012,24.20719]
[1779241770144,38.4,76581.66,0.6,-0.27645,0.00012,24.20309]
[1779241770151,38.4,76581.66,0.6,-0.27645,0.00012,24.20309]
[1779241771260,38.4,76579.98,0.6,-0.27665,0.00012,24.21123]
[1779241772559,38.4,76576.31,0.6,-0.27707,0.00012,24.22558]
[1779241772665,38.4,76576.31,0.6,-0.27707,0.00012,24.22558]
[1779241775796,38.4,76569.31,0.6,-0.27792,0.00012,24.25934]
[1779241776691,38.4,76568.96,0.6,-0.27795,0.00012,24.26091]
[1779241776811,38.4,76568.96,0.6,-0.27795,0.00012,24.26091]
[1779241777097,38.4,76568.96,0.6,-0.27795,0.00012,24.26091]
[1779241778175,38.4,76570.54,0.6,-0.27776,0.00012,24.2532]
[1779241779403,38.4,76572.41,0.6,-0.27754,0.00012,24.24425]
[1779241779701,38.4,76572.41,0.6,-0.27754,0.00012,24.24425]
[1779241780265,38.4,76576.3,0.6,-0.27707,0.00012,24.2256]
[1779241780270,38.4,76576.3,0.6,-0.27707,0.00012,24.2256]
[1779241784902,38.4,76587.29,0.6,-0.27575,0.00012,24.1722]
[1779241784925,38.4,76587.29,0.6,-0.27575,0.00012,24.1722]
[1779241786195,38.4,76588.55,0.6,-0.2756,0.00012,24.16609]
[1779241786615,38.4,76591.2,0.6,-0.27528,0.00012,24.15318]
[1779241787102,38.4,76591.2,0.6,-0.27528,0.00012,24.15318]
[1779241787144,38.4,76591.2,0.6,-0.27528,0.00012,24.15318]
[1779241787171,38.4,76599.8,0.6,-0.27425,0.00012,24.11125]
[1779241787541,38.4,76599.8,0.6,-0.27425,0.00012,24.11125]
[1779241787772,38.4,76599.8,0.6,-0.27425,0.00012,24.11125]
[1779241787874,38.4,76603.38,0.6,-0.27382,0.00012,24.0938]
[1779241788859,38.4,76603.38,0.6,-0.27382,0.00012,24.0938]
[1779241789770,38.4,76603.54,0.6,-0.2738,0.00012,24.09278]
[1779241789795,38.4,76603.54,0.6,-0.2738,0.00012,24.09278]
[1779241791131,38.4,76602.44,0.6,-0.27392,0.00012,24.09793]
[1779241791155,38.4,76602.44,0.6,-0.27392,0.00012,24.09793]
[1779241791363,38.4,76610.6,0.6,-0.27294,0.00012,24.05764]
[1779241792263,38.4,76610.6,0.6,-0.27294,0.00012,24.05764]
[1779241792832,38.4,76610.6,0.6,-0.27294,0.00012,24.05764]
[1779241792934,38.39,76610.61,0.6,-0.27293,0.00012,24.05729]
[1779241793843,38.39,76610.61,0.6,-0.27293,0.00012,24.05729]
[1779241795035,38.39,76609.76,0.6,-0.27303,0.00012,24.06126]
[1779241797643,38.39,76610.24,0.6,-0.27296,0.00012,24.05828]
[1779241802221,38.39,76610.13,0.6,-0.27295,0.00012,24.058]
[1779241802906,38.39,76610.4,0.6,-0.27291,0.00012,24.05647]
[1779241805182,38.38,76619.84,0.6,-0.27178,0.00012,24.00958]
[1779241805546,38.38,76620.86,0.6,-0.27165,0.00012,24.00439]
[1779241806245,38.38,76626.93,0.6,-0.27092,0.00012,23.97423]
[1779241806254,38.38,76626.93,0.6,-0.27092,0.00012,23.97423]
[1779241807280,38.38,76629.96,0.6,-0.27056,0.00012,23.9591]
[1779241807774,38.38,76629.96,0.6,-0.27056,0.00012,23.9591]
[1779241809269,38.38,76632.63,0.6,-0.27024,0.00012,23.94566]
[1779241810069,38.38,76632.63,0.6,-0.27024,0.00012,23.94566]
[1779241810167,38.38,76632.63,0.6,-0.27024,0.00012,23.94566]
[1779241810410,38.38,76635.3,0.6,-0.26992,0.00012,23.93232]
[1779241810843,38.38,76635.3,0.6,-0.26992,0.00012,23.93232]
[1779241810879,38.38,76635.3,0.6,-0.26992,0.00012,23.93232]
[1779241811100,38.38,76635.3,0.6,-0.26992,0.00012,23.93232]
[1779241811266,38.38,76635.3,0.6,-0.26992,0.00012,23.93232]
[1779241811143,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241811422,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241811438,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241811597,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241811728,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241811816,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241812067,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241812214,38.38,76659.71,0.6,-0.26702,0.00012,23.81038]
[1779241812975,38.38,76667.74,0.6,-0.26607,0.00012,23.77009]
[1779241813037,38.38,76667.74,0.6,-0.26607,0.00012,23.77009]
[1779241814358,38.38,76672.78,0.6,-0.26548,0.00012,23.74492]
[1779241814534,38.38,76672.78,0.6,-0.26548,0.00012,23.74492]
[1779241820605,38.39,76684.21,0.6,-0.26416,0.00012,23.68804]
[1779241820609,38.39,76684.21,0.6,-0.26416,0.00012,23.68804]
[1779241820615,38.39,76684.21,0.6,-0.26416,0.00012,23.68804]
[1779241820924,38.39,76684.21,0.6,-0.26416,0.00012,23.68804]
[1779241820944,38.39,76684.21,0.6,-0.26416,0.00012,23.68804]
[1779241821025,38.39,76685.74,0.6,-0.26398,0.00012,23.68048]
[1779241821296,38.39,76685.74,0.6,-0.26398,0.00012,23.68048]
[1779241821579,38.39,76696.5,0.6,-0.26272,0.00012,23.626]
[1779241822849,38.39,76696.5,0.6,-0.26272,0.00012,23.626]
[1779241822976,38.39,76696.5,0.6,-0.26272,0.00012,23.626]
[1779241823054,38.39,76706.04,0.6,-0.26161,0.00012,23.5776]
[1779241824820,38.39,76709.92,0.6,-0.26114,0.00012,23.55728]
[1779241824896,38.39,76709.92,0.6,-0.26114,0.00012,23.55728]
[1779241825074,38.39,76709.92,0.6,-0.26114,0.00012,23.55728]
[1779241825112,38.39,76709.92,0.6,-0.26114,0.00012,23.55728]
[1779241825138,38.39,76709.92,0.6,-0.26114,0.00012,23.55728]
[1779241825194,38.39,76709.92,0.6,-0.26114,0.00012,23.55728]
[1779241825210,38.38,76719.96,0.6,-0.25997,0.00012,23.5056]
[1779241825265,38.38,76719.96,0.6,-0.25997,0.00012,23.5056]
[1779241825485,38.38,76719.96,0.6,-0.25997,0.00012,23.5056]
[1779241825561,38.38,76719.96,0.6,-0.25997,0.00012,23.5056]
[1779241825909,38.38,76719.96,0.6,-0.25997,0.00012,23.5056]
[1779241826135,38.39,76728.85,0.6,-0.25894,0.00012,23.4602]
[1779241827076,38.39,76728.85,0.6,-0.25894,0.00012,23.4602]
[1779241827238,38.39,76744.54,0.6,-0.25713,0.00012,23.3798]
[1779241827279,38.39,76744.54,0.6,-0.25713,0.00012,23.3798]
[1779241827984,38.39,76744.54,0.6,-0.25713,0.00012,23.3798]
[1779241829732,38.4,76750.76,0.6,-0.25647,0.00012,23.35069]
[1779241830124,38.4,76750.76,0.6,-0.25647,0.00012,23.35069]
[1779241830991,38.4,76754.55,0.6,-0.25604,0.00012,23.3312]
[1779241831214,38.4,76754.55,0.6,-0.25604,0.00012,23.3312]
[1779241831424,38.4,76757.14,0.6,-0.25572,0.00012,23.31445]
[1779241832620,38.4,76754.6,0.6,-0.25602,0.00012,23.32785]
[1779241833171,38.4,76754.6,0.6,-0.25602,0.00012,23.32785]
[1779241833199,38.4,76756.56,0.6,-0.2558,0.00012,23.31787]
[1779241834591,38.4,76757.27,0.6,-0.25571,0.00012,23.31398]
[1779241834765,38.4,76757.27,0.6,-0.25571,0.00012,23.31398]
[1779241834795,38.4,76757.27,0.6,-0.25571,0.00012,23.31398]
[1779241835130,38.4,76757.27,0.6,-0.25571,0.00012,23.31398]
[1779241835163,38.4,76757.27,0.6,-0.25571,0.00012,23.31398]
[1779241835256,38.4,76757.27,0.6,-0.25571,0.00012,23.31398]
[1779241835216,38.4,76767.51,0.6,-0.25452,0.00012,23.26049]
[1779241835927,38.4,76767.51,0.6,-0.25452,0.00012,23.26049]
[1779241835994,38.4,76781.51,0.6,-0.25291,0.00011,23.18719]
[1779241836630,38.4,76781.51,0.6,-0.25291,0.00011,23.18719]
[1779241836943,38.4,76781.51,0.6,-0.25291,0.00011,23.18719]
[1779241837168,38.4,76781.51,0.6,-0.25291,0.00011,23.18719]
[1779241837044,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241837312,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241837391,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241837599,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241837748,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241837890,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241837940,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241838197,38.4,76799.92,0.6,-0.2508,0.00011,23.09041]
[1779241838066,38.4,76836.26,0.6,-0.24667,0.00011,22.89781]
[1779241838616,38.4,76836.26,0.6,-0.24667,0.00011,22.89781]
[1779241838801,38.4,76836.26,0.6,-0.24667,0.00011,22.89781]
[1779241838997,38.4,76836.26,0.6,-0.24667,0.00011,22.89781]
[1779241839473,38.4,76836.31,0.6,-0.24666,0.00011,22.8976]
[1779241839475,38.4,76836.31,0.6,-0.24666,0.00011,22.8976]
[1779241839785,38.4,76836.31,0.6,-0.24666,0.00011,22.8976]
[1779241839909,38.4,76836.31,0.6,-0.24666,0.00011,22.8976]
[1779241840253,38.4,76823.21,0.6,-0.24816,0.00011,22.96781]
[1779241840654,38.4,76823.21,0.6,-0.24816,0.00011,22.96781]
[1779241840667,38.4,76823.21,0.6,-0.24816,0.00011,22.96781]
[1779241840674,38.4,76823.21,0.6,-0.24816,0.00011,22.96781]
[1779241841901,38.4,76823.25,0.6,-0.24816,0.00011,22.96778]
[1779241843298,38.41,76828.48,0.6,-0.24757,0.00011,22.94041]
[1779241843768,38.41,76818.31,0.6,-0.24873,0.00011,22.9946]
[1779241844925,38.41,76818.31,0.6,-0.24873,0.00011,22.9946]
[1779241845130,38.41,76818.31,0.6,-0.24873,0.00011,22.9946]
[1779241845867,38.41,76818.23,0.6,-0.24874,0.00011,22.99518]
[1779241846110,38.41,76818.23,0.6,-0.24874,0.00011,22.99518]
[1779241846329,38.41,76821.34,0.6,-0.24839,0.00011,22.97884]
[1779241846605,38.41,76821.34,0.6,-0.24839,0.00011,22.97884]
[1779241846861,38.41,76821.34,0.6,-0.24839,0.00011,22.97884]
[1779241846960,38.41,76821.34,0.6,-0.24839,0.00011,22.97884]
[1779241847253,38.41,76835.64,0.6,-0.24678,0.00011,22.90299]
[1779241848344,38.41,76836.55,0.6,-0.24668,0.00011,22.89839]
[1779241848807,38.41,76826.37,0.6,-0.24784,0.00011,22.95281]
[1779241849790,38.41,76826.37,0.6,-0.24784,0.00011,22.95281]
[1779241849962,38.41,76826.37,0.6,-0.24784,0.00011,22.95281]
[1779241850130,38.41,76826.37,0.6,-0.24784,0.00011,22.95281]
[1779241850144,38.41,76813.99,0.6,-0.24925,0.00011,23.01863]
[1779241851920,38.41,76807.5,0.6,-0.24999,0.00011,23.05304]
[1779241852226,38.41,76807.5,0.6,-0.24999,0.00011,23.05304]
[1779241852241,38.41,76807.5,0.6,-0.24999,0.00011,23.05304]
[1779241852471,38.41,76804.8,0.6,-0.2503,0.00011,23.06736]
[1779241852982,38.41,76804.8,0.6,-0.2503,0.00011,23.06736]
[1779241853594,38.41,76801.33,0.6,-0.2507,0.00011,23.08571]
[1779241853613,38.41,76801.33,0.6,-0.2507,0.00011,23.08571]
[1779241853662,38.41,76801.33,0.6,-0.2507,0.00011,23.08571]
[1779241853766,38.41,76801.33,0.6,-0.2507,0.00011,23.08571]
[1779241853815,38.41,76801.33,0.6,-0.2507,0.00011,23.08571]
[1779241853862,38.41,76801.33,0.6,-0.2507,0.00011,23.08571]
[1779241853954,38.41,76787.07,0.6,-0.25233,0.00011,23.161]
[1779241856996,38.41,76792.06,0.6,-0.25176,0.00011,23.13456]
[1779241857014,38.41,76792.06,0.6,-0.25176,0.00011,23.13456]
[1779241857047,38.41,76792.06,0.6,-0.25176,0.00011,23.13456]
[1779241857967,38.41,76786.75,0.6,-0.25236,0.00011,23.16219]
[1779241857972,38.41,76786.75,0.6,-0.25236,0.00011,23.16219]
[1779241858146,38.41,76786.75,0.6,-0.25236,0.00011,23.16219]
[1779241858724,38.41,76780.24,0.6,-0.25311,0.00011,23.19624]
[1779241859260,38.41,76780.24,0.6,-0.25311,0.00011,23.19624]
[1779241859293,38.41,76780.24,0.6,-0.25311,0.00011,23.19624]
[1779241859854,38.41,76778.89,0.6,-0.25326,0.00011,23.20321]
[1779241860649,38.41,76781.25,0.6,-0.25299,0.00011,23.19075]
[1779241861035,38.41,76781.25,0.6,-0.25299,0.00011,23.19075]
[1779241861046,38.41,76781.25,0.6,-0.25299,0.00011,23.19075]
[1779241861148,38.41,76781.25,0.6,-0.25299,0.00011,23.19075]
[1779241861248,38.41,76793.57,0.6,-0.25157,0.00011,23.12603]
[1779241863231,38.41,76799.64,0.6,-0.25088,0.00011,23.09408]
[1779241865928,38.41,76784.2,0.6,-0.25265,0.00011,23.17517]
[1779241866496,38.41,76784.2,0.6,-0.25265,0.00011,23.17517]
[1779241867391,38.41,76779.2,0.6,-0.25322,0.00011,23.20127]
[1779241867394,38.41,76779.2,0.6,-0.25322,0.00011,23.20127]
[1779241867721,38.41,76779.2,0.6,-0.25322,0.00011,23.20127]
[1779241867731,38.41,76779.2,0.6,-0.25322,0.00011,23.20127]
[1779241867863,38.41,76779.2,0.6,-0.25322,0.00011,23.20127]
[1779241867943,38.41,76770.55,0.6,-0.25421,0.00012,23.24635]
[1779241868950,38.41,76757.33,0.6,-0.25574,0.00012,23.31543]
[1779241869725,38.41,76757.33,0.6,-0.25574,0.00012,23.31543]
[1779241869905,38.41,76757.33,0.6,-0.25574,0.00012,23.31543]
[1779241869955,38.41,76757.33,0.6,-0.25574,0.00012,23.31543]
[1779241870823,38.41,76752.68,0.6,-0.25628,0.00012,23.33974]
[1779241871073,38.41,76752.68,0.6,-0.25628,0.00012,23.33974]
[1779241871087,38.41,76752.68,0.6,-0.25628,0.00012,23.33974]
[1779241872999,38.41,76747.06,0.6,-0.25694,0.00012,23.36913]
[1779241875012,38.41,76744.69,0.6,-0.25722,0.00012,23.38163]
[1779241875548,38.41,76748.48,0.6,-0.25678,0.00012,23.36213]
[1779241875652,38.41,76748.48,0.6,-0.25678,0.00012,23.36213]
[1779241875847,38.41,76748.48,0.6,-0.25678,0.00012,23.36213]
[1779241877253,38.41,76752.31,0.6,-0.25634,0.00012,23.34242]
[1779241877682,38.42,76751.65,0.6,-0.25642,0.00012,23.34599]
[1779241877826,38.42,76751.65,0.6,-0.25642,0.00012,23.34599]
[1779241879333,38.42,76752.35,0.6,-0.25634,0.00012,23.34251]
[1779241879412,38.42,76756.12,0.6,-0.25591,0.00012,23.32311]
[1779241880023,38.42,76756.12,0.6,-0.25591,0.00012,23.32311]
[1779241880223,38.42,76756.12,0.6,-0.25591,0.00012,23.32311]
[1779241880319,38.42,76756.12,0.6,-0.25591,0.00012,23.32311]
[1779241880344,38.42,76756.12,0.6,-0.25591,0.00012,23.32311]
[1779241880307,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241880414,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241880437,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241880449,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241880720,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241880840,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241880898,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241881116,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241881284,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241881285,38.42,76763.51,0.6,-0.25506,0.00012,23.28489]
[1779241881294,38.42,76773.71,0.6,-0.25388,0.00012,23.23153]
[1779241882046,38.42,76784.6,0.6,-0.25263,0.00011,23.17443]
[1779241882527,38.42,76784.6,0.6,-0.25263,0.00011,23.17443]
[1779241884736,38.42,76783.12,0.6,-0.25279,0.00011,23.18204]
[1779241884747,38.42,76783.12,0.6,-0.25279,0.00011,23.18204]
[1779241885306,38.42,76783.12,0.6,-0.25279,0.00011,23.18204]
[1779241885524,38.41,76778.87,0.6,-0.25328,0.00011,23.2042]
[1779241885569,38.41,76778.87,0.6,-0.25328,0.00011,23.2042]
[1779241886117,38.41,76778.87,0.6,-0.25328,0.00011,23.2042]
[1779241886129,38.41,76778.87,0.6,-0.25328,0.00011,23.2042]
[1779241886193,38.41,76767.1,0.6,-0.25463,0.00012,23.26553]
[1779241887793,38.42,76762.02,0.6,-0.25522,0.00012,23.29222]
[1779241888471,38.42,76760.33,0.6,-0.25542,0.00012,23.30122]
[1779241888500,38.42,76760.33,0.6,-0.25542,0.00012,23.30122]
[1779241888509,38.42,76760.33,0.6,-0.25542,0.00012,23.30122]
[1779241889475,38.42,76755.75,0.6,-0.25596,0.00012,23.3252]
[1779241895142,38.42,76751.15,0.6,-0.25649,0.00012,23.34652]
[1779241897632,38.42,76748.64,0.6,-0.25678,0.00012,23.35981]
[1779241898241,38.42,76748.64,0.6,-0.25678,0.00012,23.35981]
[1779241898247,38.42,76748.64,0.6,-0.25678,0.00012,23.35981]
[1779241898253,38.42,76748.64,0.6,-0.25678,0.00012,23.35981]
[1779241898339,38.42,76748.64,0.6,-0.25678,0.00012,23.35981]
[1779241898378,38.42,76748.2,0.6,-0.25684,0.00012,23.36222]
[1779241899234,38.42,76748.2,0.6,-0.25684,0.00012,23.36222]
[1779241899253,38.42,76738.32,0.6,-0.25799,0.00012,23.41347]
[1779241899387,38.42,76738.32,0.6,-0.25799,0.00012,23.41347]
[1779241899389,38.42,76738.32,0.6,-0.25799,0.00012,23.41347]
[1779241899974,38.42,76738.32,0.6,-0.25799,0.00012,23.41347]
[1779241901015,38.42,76737.5,0.6,-0.25808,0.00012,23.41776]
[1779241901039,38.42,76737.5,0.6,-0.25808,0.00012,23.41776]
[1779241901095,38.42,76737.5,0.6,-0.25808,0.00012,23.41776]
[1779241901137,38.42,76737.5,0.6,-0.25808,0.00012,23.41776]
[1779241901161,38.42,76737.5,0.6,-0.25808,0.00012,23.41776]
[1779241903017,38.42,76734.12,0.6,-0.25848,0.00012,23.43529]
[1779241903365,38.42,76734.12,0.6,-0.25848,0.00012,23.43529]
[1779241906272,38.42,76734.3,0.6,-0.25846,0.00012,23.43451]
[1779241906341,38.42,76723.76,0.6,-0.25969,0.00012,23.48872]
[1779241906823,38.42,76723.76,0.6,-0.25969,0.00012,23.48872]
[1779241907267,38.42,76723.76,0.6,-0.25969,0.00012,23.48872]
[1779241907282,38.42,76723.76,0.6,-0.25969,0.00012,23.48872]
[1779241907301,38.42,76723.76,0.6,-0.25969,0.00012,23.48872]
[1779241907383,38.42,76723.76,0.6,-0.25969,0.00012,23.48872]
[1779241909193,38.43,76718.7,0.6,-0.26028,0.00012,23.51482]
[1779241911224,38.43,76721.0,0.6,-0.26002,0.00012,23.50337]
[1779241911242,38.43,76721.0,0.6,-0.26002,0.00012,23.50337]
[1779241915833,38.43,76710.81,0.6,-0.26123,0.00012,23.55666]
[1779241918656,38.44,76712.06,0.6,-0.2611,0.00012,23.55098]
[1779241920144,38.44,76715.42,0.6,-0.26071,0.00012,23.53405]
[1779241921943,38.44,76718.64,0.6,-0.26035,0.00012,23.51811]
[1779241926654,38.44,76718.47,0.6,-0.26037,0.00012,23.5191]
[1779241927485,38.44,76717.35,0.6,-0.2605,0.00012,23.52479]
[1779241927569,38.44,76717.35,0.6,-0.2605,0.00012,23.52479]
[1779241929418,38.44,76711.55,0.6,-0.26118,0.00012,23.55433]
[1779241931319,38.44,76714.22,0.6,-0.26086,0.00012,23.54064]
[1779241931399,38.44,76715.35,0.6,-0.26073,0.00012,23.53482]
[1779241931605,38.44,76715.35,0.6,-0.26073,0.00012,23.53482]
[1779241933064,38.44,76715.35,0.6,-0.26073,0.00012,23.53482]
[1779241933165,38.44,76719.85,0.6,-0.26022,0.00012,23.51249]
[1779241938680,38.44,76722.45,0.6,-0.25992,0.00012,23.49919]
[1779241938873,38.44,76722.45,0.6,-0.25992,0.00012,23.49919]
[1779241944490,38.44,76727.8,0.6,-0.2593,0.00012,23.4719]
[1779241949689,38.44,76721.01,0.6,-0.26009,0.00012,23.50674]
[1779241949701,38.44,76721.01,0.6,-0.26009,0.00012,23.50674]
[1779241949729,38.44,76721.01,0.6,-0.26009,0.00012,23.50674]
[1779241949919,38.44,76721.01,0.6,-0.26009,0.00012,23.50674]
[1779241950120,38.44,76721.01,0.6,-0.26009,0.00012,23.50674]
[1779241950124,38.44,76719.88,0.6,-0.26022,0.00012,23.5125]
[1779241950532,38.44,76710.42,0.6,-0.26132,0.00012,23.56084]
[1779241955567,38.45,76708.67,0.6,-0.26154,0.00012,23.56781]
[1779241956834,38.45,76708.67,0.6,-0.26154,0.00012,23.56781]
[1779241956925,38.45,76708.49,0.6,-0.26158,0.00012,23.56933]
[1779241958361,38.45,76708.49,0.6,-0.26158,0.00012,23.56933]
[1779241958369,38.45,76709.51,0.6,-0.26146,0.00012,23.56426]
[1779241958923,38.45,76709.51,0.6,-0.26146,0.00012,23.56426]
[1779241959597,38.45,76694.0,0.6,-0.26328,0.00012,23.64339]
[1779241964630,38.46,76692.53,0.6,-0.26348,0.00012,23.65189]
[1779241966286,38.46,76692.53,0.6,-0.26348,0.00012,23.65189]
[1779241972413,38.46,76688.6,0.6,-0.26396,0.00012,23.67286]
[1779241975829,38.46,76682.73,0.6,-0.26466,0.00012,23.70309]
[1779241977497,38.46,76685.04,0.6,-0.2644,0.00012,23.69168]
[1779241977589,38.46,76685.04,0.6,-0.2644,0.00012,23.69168]
[1779241981269,38.47,76689.89,0.6,-0.26384,0.00012,23.66759]
[1779241981509,38.47,76689.98,0.6,-0.26383,0.00012,23.66747]
[1779241981604,38.47,76689.98,0.6,-0.26383,0.00012,23.66747]
[1779241981749,38.47,76698.45,0.6,-0.26284,0.00012,23.62457]
[1779241982755,38.47,76710.07,0.6,-0.26148,0.00012,23.56534]
[1779241985640,38.47,76707.38,0.6,-0.26179,0.00012,23.57884]
[1779241985934,38.47,76707.38,0.6,-0.26179,0.00012,23.57884]
[1779241986034,38.47,76703.84,0.6,-0.2622,0.00012,23.59673]
[1779241986757,38.47,76703.84,0.6,-0.2622,0.00012,23.59673]
[1779241986891,38.47,76703.84,0.6,-0.2622,0.00012,23.59673]
[1779241986894,38.47,76697.77,0.6,-0.26292,0.00012,23.6278]
[1779241991177,38.47,76696.28,0.6,-0.26309,0.00012,23.63524]
[1779241996191,38.47,76701.19,0.6,-0.26251,0.00012,23.61023]
[1779241996521,38.47,76701.36,0.6,-0.26249,0.00012,23.60935]
[1779241997808,38.47,76705.4,0.6,-0.26202,0.00012,23.58881]
[1779241998944,38.47,76707.64,0.6,-0.26176,0.00012,23.57743]
[1779241999045,38.47,76707.64,0.6,-0.26176,0.00012,23.57743]
[1779241999109,38.47,76707.64,0.6,-0.26176,0.00012,23.57743]
[1779241999262,38.47,76707.64,0.6,-0.26176,0.00012,23.57743]
[1779242000800,38.47,76711.15,0.6,-0.26135,0.00012,23.5596]
[1779242001234,38.47,76711.15,0.6,-0.26135,0.00012,23.5596]
[1779242003362,38.47,76713.19,0.6,-0.26111,0.00012,23.54917]
[1779242005725,38.47,76714.01,0.6,-0.26101,0.00012,23.5448]
[1779242006132,38.47,76714.01,0.6,-0.26101,0.00012,23.5448]
[1779242006248,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006528,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006530,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006613,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006740,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006876,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006962,38.47,76725.73,0.6,-0.25964,0.00012,23.4848]
[1779242006966,38.47,76736.56,0.6,-0.25838,0.00012,23.4292]
[1779242008662,38.47,76736.21,0.6,-0.25843,0.00012,23.43107]
[1779242010827,38.47,76735.4,0.6,-0.25852,0.00012,23.43536]
[1779242011072,38.47,76735.4,0.6,-0.25852,0.00012,23.43536]
[1779242011731,38.47,76731.94,0.6,-0.25891,0.00012,23.44971]
[1779242011853,38.47,76731.94,0.6,-0.25891,0.00012,23.44971]
[1779242012818,38.47,76730.03,0.6,-0.25913,0.00012,23.45955]
[1779242013729,38.47,76729.99,0.6,-0.25913,0.00012,23.45978]
[1779242013892,38.47,76729.99,0.6,-0.25913,0.00012,23.45978]
[1779242016199,38.47,76730.33,0.6,-0.25909,0.00012,23.45809]
[1779242016205,38.47,76730.33,0.6,-0.25909,0.00012,23.45809]
[1779242022034,38.47,76725.52,0.6,-0.25965,0.00012,23.48277]
[1779242027502,38.47,76726.58,0.6,-0.25953,0.00012,23.47733]
[1779242032127,38.47,76722.82,0.6,-0.25997,0.00012,23.49655]
[1779242032709,38.47,76723.07,0.6,-0.25994,0.00012,23.49525]
[1779242034784,38.47,76726.17,0.6,-0.25958,0.00012,23.47934]
[1779242034786,38.47,76726.17,0.6,-0.25958,0.00012,23.47934]
[1779242034886,38.47,76726.17,0.6,-0.25958,0.00012,23.47934]
[1779242040160,38.47,76727.71,0.6,-0.2594,0.00012,23.47148]
[1779242044423,38.47,76728.58,0.6,-0.2593,0.00012,23.46706]
[1779242045446,38.47,76729.72,0.6,-0.25917,0.00012,23.46122]
[1779242051237,38.47,76736.23,0.6,-0.25842,0.00012,23.42814]
[1779242052650,38.47,76736.06,0.6,-0.25844,0.00012,23.42908]
[1779242053328,38.47,76736.06,0.6,-0.25844,0.00012,23.42908]
[1779242056884,38.47,76727.03,0.6,-0.25949,0.00012,23.47553]
[1779242059384,38.47,76724.84,0.6,-0.25974,0.00012,23.48675]
[1779242059433,38.47,76724.84,0.6,-0.25974,0.00012,23.48675]
[1779242059953,38.47,76725.18,0.6,-0.2597,0.00012,23.485]
[1779242063113,38.47,76731.55,0.6,-0.25896,0.00012,23.45236]
[1779242063226,38.47,76731.55,0.6,-0.25896,0.00012,23.45236]
[1779242063999,38.47,76734.13,0.6,-0.25867,0.00012,23.43913]
[1779242069363,38.47,76736.65,0.6,-0.25838,0.00012,23.42652]
[1779242070276,38.47,76736.65,0.6,-0.25838,0.00012,23.42652]
[1779242070329,38.47,76736.65,0.6,-0.25838,0.00012,23.42652]
[1779242070623,38.47,76737.23,0.6,-0.25831,0.00012,23.4236]
[1779242071026,38.47,76737.23,0.6,-0.25831,0.00012,23.4236]
[1779242071539,38.47,76737.23,0.6,-0.25831,0.00012,23.4236]
[1779242071611,38.47,76739.13,0.6,-0.25807,0.00012,23.41039]
[1779242072875,38.47,76743.83,0.6,-0.25753,0.00012,23.38625]
[1779242073167,38.47,76743.83,0.6,-0.25753,0.00012,23.38625]
[1779242073390,38.47,76743.92,0.6,-0.25752,0.00012,23.38589]
[1779242073817,38.47,76743.92,0.6,-0.25752,0.00012,23.38589]
[1779242074898,38.47,76744.82,0.6,-0.25741,0.00012,23.38094]
[1779242075789,38.47,76744.82,0.6,-0.25741,0.00012,23.38065]
[1779242079381,38.47,76748.26,0.6,-0.25699,0.00012,23.36202]
[1779242081990,38.46,76746.59,0.6,-0.25717,0.00012,23.36981]
[1779242082181,38.46,76746.59,0.6,-0.25717,0.00012,23.36981]
[1779242082453,38.46,76738.55,0.6,-0.25809,0.00012,23.41099]
[1779242086328,38.46,76732.54,0.6,-0.25878,0.00012,23.44133]
[1779242091517,38.46,76725.99,0.6,-0.25954,0.00012,23.47489]
[1779242096552,38.46,76726.01,0.6,-0.25953,0.00012,23.47482]
[1779242097464,38.46,76726.01,0.6,-0.25953,0.00012,23.47482]
[1779242097607,38.46,76730.25,0.6,-0.25904,0.00012,23.45306]
[1779242098567,38.46,76740.74,0.6,-0.25782,0.00012,23.39913]
[1779242102549,38.46,76745.11,0.6,-0.25732,0.00012,23.37677]
[1779242102594,38.46,76747.12,0.6,-0.25709,0.00012,23.36663]
[1779242105271,38.46,76748.42,0.6,-0.25694,0.00012,23.35963]
[1779242105614,38.46,76748.68,0.6,-0.2569,0.00012,23.35774]
[1779242107503,38.46,76750.85,0.6,-0.25665,0.00012,23.34652]
[1779242107600,38.46,76754.06,0.6,-0.25627,0.00012,23.32965]
[1779242108216,38.46,76754.06,0.6,-0.25627,0.00012,23.32965]
[1779242111919,38.45,76756.99,0.6,-0.25591,0.00012,23.31356]
[1779242111925,38.45,76756.99,0.6,-0.25591,0.00012,23.31356]
[1779242112665,38.45,76746.42,0.6,-0.25712,0.00012,23.36782]
[1779242117700,38.44,76740.96,0.6,-0.25773,0.00012,23.39454]
[1779242122738,38.44,76737.89,0.6,-0.25805,0.00012,23.40886]
[1779242123660,38.44,76737.89,0.6,-0.25805,0.00012,23.40886]
[1779242123745,38.44,76736.69,0.6,-0.25818,0.00012,23.41474]
[1779242125328,38.44,76736.69,0.6,-0.25818,0.00012,23.41474]
[1779242126432,38.44,76734.9,0.6,-0.25838,0.00012,23.42357]
[1779242131204,38.44,76732.18,0.6,-0.2587,0.00012,23.43781]
[1779242132571,38.44,76732.47,0.6,-0.25865,0.00012,23.43294]
[1779242134023,38.44,76737.72,0.6,-0.25804,0.00012,23.40597]
[1779242134212,38.44,76737.72,0.6,-0.25804,0.00012,23.40597]
[1779242139083,38.43,76738.0,0.6,-0.25799,0.00012,23.40336]
[1779242139344,38.43,76738.0,0.6,-0.25799,0.00012,23.40336]
[1779242139410,38.43,76738.02,0.6,-0.25797,0.00012,23.40276]
[1779242140866,38.43,76751.14,0.6,-0.25645,0.00012,23.33465]
[1779242142475,38.43,76751.14,0.6,-0.25645,0.00012,23.33465]
[1779242142615,38.43,76751.14,0.6,-0.25645,0.00012,23.33465]
[1779242148537,38.42,76752.43,0.6,-0.25627,0.00012,23.32656]
[1779242148819,38.42,76754.86,0.6,-0.25598,0.00012,23.3135]
[1779242151894,38.42,76752.09,0.6,-0.25628,0.00012,23.32723]
[1779242157984,38.41,76748.84,0.6,-0.25662,0.00012,23.34241]
[1779242162597,38.41,76749.53,0.6,-0.25653,0.00012,23.33811]
[1779242162617,38.41,76748.37,0.6,-0.25666,0.00012,23.34388]
[1779242168054,38.41,76746.92,0.6,-0.25684,0.00012,23.35223]
[1779242173090,38.42,76749.49,0.6,-0.25656,0.00012,23.33971]
[1779242173804,38.42,76749.49,0.6,-0.25656,0.00012,23.33971]
[1779242178222,38.42,76753.41,0.6,-0.25613,0.00012,23.32013]
[1779242178315,38.42,76753.64,0.6,-0.2561,0.00012,23.31913]
[1779242182443,38.42,76755.77,0.6,-0.25584,0.00012,23.30742]
[1779242184623,38.41,76757.71,0.6,-0.25561,0.00012,23.29693]
[1779242190209,38.41,76757.57,0.6,-0.2556,0.00012,23.29628]
[1779242194737,38.41,76757.78,0.6,-0.25554,0.00012,23.29092]
[1779242195642,38.41,76757.78,0.6,-0.25554,0.00012,23.29092]
[1779242195735,38.41,76757.9,0.6,-0.25552,0.00012,23.29011]
[1779242195872,38.41,76757.9,0.6,-0.25552,0.00012,23.29011]
[1779242196165,38.41,76757.9,0.6,-0.25552,0.00012,23.29011]
[1779242196546,38.41,76757.9,0.6,-0.25552,0.00012,23.29011]
[1779242196613,38.4,76744.85,0.6,-0.25702,0.00012,23.35759]
[1779242196886,38.4,76744.85,0.6,-0.25702,0.00012,23.35759]
[1779242197243,38.4,76744.85,0.6,-0.25702,0.00012,23.35759]
[1779242197525,38.4,76744.85,0.6,-0.25702,0.00012,23.35759]
[1779242203300,38.4,76741.09,0.6,-0.25742,0.00012,23.37507]
[1779242203852,38.4,76741.09,0.6,-0.25742,0.00012,23.37507]
[1779242204287,38.4,76741.09,0.6,-0.25742,0.00012,23.37507]
[1779242204328,38.4,76741.09,0.6,-0.25742,0.00012,23.37507]
[1779242204355,38.4,76739.61,0.6,-0.25758,0.00012,23.38243]
[1779242206204,38.4,76738.57,0.6,-0.25771,0.00012,23.38792]
[1779242211356,38.4,76733.59,0.6,-0.2583,0.00012,23.41409]
[1779242216390,38.4,76733.4,0.6,-0.25833,0.00012,23.41546]
[1779242221426,38.4,76733.99,0.6,-0.25827,0.00012,23.4128]
[1779242223786,38.4,76734.44,0.6,-0.25822,0.00012,23.41064]
[1779242225077,38.4,76736.53,0.6,-0.25798,0.00012,23.39994]
[1779242227098,38.4,76737.63,0.6,-0.25785,0.00012,23.39446]
[1779242232504,38.41,76739.05,0.6,-0.2577,0.00012,23.38776]
[1779242234537,38.41,76739.09,0.6,-0.2577,0.00012,23.38766]
[1779242237579,38.41,76738.26,0.6,-0.2578,0.00012,23.39226]
[1779242237680,38.41,76737.75,0.6,-0.25786,0.00012,23.39499]
[1779242240089,38.4,76737.15,0.6,-0.25792,0.00012,23.39748]
[1779242246602,38.4,76738.49,0.6,-0.25772,0.00012,23.38842]
[1779242251637,38.39,76738.78,0.6,-0.25763,0.00012,23.38193]
[1779242252540,38.39,76738.78,0.6,-0.25763,0.00012,23.38193]
[1779242252643,38.39,76738.42,0.6,-0.25767,0.00012,23.3835]
[1779242257679,38.39,76738.07,0.6,-0.25772,0.00012,23.38587]
[1779242262714,38.39,76734.77,0.6,-0.25811,0.00012,23.40346]
[1779242267751,38.39,76735.02,0.6,-0.2581,0.00012,23.40263]
[1779242270041,38.4,76735.23,0.6,-0.25807,0.00012,23.40163]
[1779242273178,38.4,76735.26,0.6,-0.25808,0.00012,23.40176]
[1779242273187,38.4,76735.26,0.6,-0.25808,0.00012,23.40176]
[1779242274831,38.4,76730.29,0.6,-0.25866,0.00012,23.42756]
[1779242275870,38.4,76729.17,0.6,-0.25879,0.00012,23.43339]
[1779242277917,38.4,76729.18,0.6,-0.25879,0.00012,23.43345]
[1779242282387,38.4,76725.97,0.6,-0.25917,0.00012,23.45016]
[1779242282735,38.4,76725.97,0.6,-0.25917,0.00012,23.45016]
[1779242282760,38.4,76725.97,0.6,-0.25917,0.00012,23.45016]
[1779242283191,38.4,76725.44,0.6,-0.25923,0.00012,23.45296]
[1779242283315,38.4,76725.44,0.6,-0.25923,0.00012,23.45296]
[1779242283329,38.4,76727.39,0.6,-0.25901,0.00012,23.44298]
[1779242285198,38.4,76739.83,0.6,-0.25755,0.00012,23.37825]
[1779242286330,38.4,76739.83,0.6,-0.25755,0.00012,23.37825]
[1779242286594,38.4,76739.83,0.6,-0.25755,0.00012,23.37825]
[1779242288470,38.4,76744.74,0.6,-0.25697,0.00012,23.35258]
[1779242288569,38.4,76744.74,0.6,-0.25697,0.00012,23.35258]
[1779242293670,38.39,76750.43,0.6,-0.25629,0.00012,23.32189]
[1779242294042,38.39,76750.14,0.6,-0.25631,0.00012,23.32296]
[1779242299979,38.38,76741.06,0.6,-0.25733,0.00012,23.36846]
[1779242306021,38.38,76738.2,0.6,-0.25763,0.00012,23.3816]
[1779242309412,38.37,76742.84,0.6,-0.25708,0.00012,23.35703]
[1779242311438,38.37,76746.4,0.6,-0.25665,0.00012,23.33805]
[1779242316561,38.37,76748.66,0.6,-0.25635,0.00012,23.32168]
[1779242318096,38.37,76751.38,0.6,-0.25602,0.00012,23.30712]
[1779242318715,38.37,76751.38,0.6,-0.25602,0.00012,23.30712]
[1779242318730,38.37,76751.38,0.6,-0.25602,0.00012,23.30712]
[1779242324527,38.36,76759.72,0.6,-0.25503,0.00012,23.26252]
[1779242325271,38.36,76759.67,0.6,-0.25503,0.00012,23.26263]
[1779242331196,38.36,76768.51,0.6,-0.254,0.00012,23.21567]
[1779242336230,38.35,76768.46,0.6,-0.25399,0.00012,23.21546]
[1779242339161,38.35,76770.41,0.6,-0.25376,0.00012,23.2051]
[1779242342692,38.35,76771.4,0.6,-0.25365,0.00012,23.19971]
[1779242342939,38.35,76766.95,0.6,-0.25416,0.00012,23.22291]
[1779242342954,38.35,76766.95,0.6,-0.25416,0.00012,23.22291]
[1779242345772,38.35,76759.35,0.6,-0.25503,0.00012,23.26235]
[1779242347787,38.35,76758.94,0.6,-0.25507,0.00012,23.26419]
[1779242352133,38.35,76756.39,0.6,-0.25535,0.00012,23.2767]
[1779242352152,38.35,76756.39,0.6,-0.25535,0.00012,23.2767]
[1779242357378,38.34,76745.92,0.6,-0.25654,0.00012,23.3299]
[1779242359590,38.34,76745.71,0.6,-0.25656,0.00012,23.33076]
[1779242360095,38.34,76746.56,0.6,-0.25645,0.00012,23.32612]
[1779242365434,38.34,76746.43,0.6,-0.25644,0.00012,23.32546]
[1779242370469,38.33,76746.14,0.6,-0.25645,0.00012,23.32584]
[1779242375591,38.33,76748.1,0.6,-0.25618,0.00012,23.31128]
[1779242377605,38.33,76746.71,0.6,-0.25633,0.00012,23.31808]
[1779242383560,38.32,76746.7,0.6,-0.2563,0.00012,23.31664]
[1779242388595,38.32,76747.11,0.6,-0.25623,0.00012,23.31345]
[1779242393630,38.31,76747.61,0.6,-0.25616,0.00012,23.30983]
[1779242398665,38.31,76746.59,0.6,-0.25625,0.00012,23.31413]
[1779242403699,38.3,76746.56,0.6,-0.25623,0.00012,23.31326]
[1779242408735,38.3,76748.06,0.6,-0.25604,0.00012,23.30445]
[1779242413770,38.29,76748.6,0.6,-0.25596,0.00012,23.3007]
[1779242414867,38.29,76748.6,0.6,-0.25596,0.00012,23.3007]
[1779242415145,38.29,76749.35,0.6,-0.25587,0.00012,23.2966]
[1779242415784,38.29,76761.11,0.6,-0.2545,0.00012,23.23505]
[1779242416156,38.29,76761.11,0.6,-0.2545,0.00012,23.23505]
[1779242416165,38.29,76761.11,0.6,-0.2545,0.00012,23.23505]
[1779242417773,38.29,76764.36,0.6,-0.25412,0.00012,23.21792]
[1779242422833,38.29,76772.76,0.6,-0.25314,0.00012,23.17347]
[1779242427868,38.29,76767.66,0.6,-0.25373,0.00012,23.2]
[1779242432903,38.29,76762.48,0.6,-0.25429,0.00012,23.22317]
[1779242437938,38.29,76768.34,0.6,-0.25361,0.00012,23.192]
[1779242440594,38.29,76768.24,0.6,-0.25362,0.00012,23.19246]
[1779242445995,38.28,76762.08,0.6,-0.25432,0.00012,23.22408]
[1779242449016,38.28,76760.39,0.6,-0.2545,0.00012,23.2326]
[1779242451034,38.28,76760.5,0.6,-0.25449,0.00012,23.2318]
[1779242455337,38.28,76760.32,0.6,-0.2545,0.00012,23.23241]
[1779242455577,38.28,76760.32,0.6,-0.2545,0.00012,23.23241]
[1779242455660,38.28,76760.32,0.6,-0.2545,0.00012,23.23241]
[1779242455791,38.28,76760.32,0.6,-0.2545,0.00012,23.23241]
[1779242455982,38.28,76759.47,0.6,-0.25459,0.00012,23.23662]
[1779242458809,38.28,76746.29,0.6,-0.25612,0.00012,23.30523]
[1779242459603,38.28,76746.4,0.6,-0.2561,0.00012,23.30427]
[1779242461555,38.28,76747.15,0.6,-0.25601,0.00012,23.30017]
[1779242464759,38.27,76749.06,0.6,-0.25577,0.00012,23.28964]
[1779242464901,38.27,76749.06,0.6,-0.25577,0.00012,23.28964]
[1779242464966,38.27,76748.31,0.6,-0.25585,0.00012,23.29319]
[1779242465001,38.27,76748.31,0.6,-0.25585,0.00012,23.29319]
[1779242465290,38.27,76748.31,0.6,-0.25585,0.00012,23.29319]
[1779242465570,38.27,76748.31,0.6,-0.25585,0.00012,23.29319]
[1779242465733,38.27,76748.31,0.6,-0.25585,0.00012,23.29319]
[1779242465910,38.27,76748.31,0.6,-0.25585,0.00012,23.29319]
[1779242465914,38.27,76758.98,0.6,-0.25461,0.00012,23.23729]
[1779242465985,38.27,76758.98,0.6,-0.25461,0.00012,23.23729]
[1779242468133,38.27,76764.57,0.6,-0.25396,0.00012,23.20791]
[1779242468182,38.27,76764.57,0.6,-0.25396,0.00012,23.20791]
[1779242470594,38.27,76766.99,0.6,-0.25368,0.00012,23.19505]
[1779242474101,38.27,76774.63,0.6,-0.25279,0.00012,23.1547]
[1779242476211,38.27,76763.4,0.6,-0.25409,0.00012,23.21356]
[1779242479045,38.27,76760.71,0.6,-0.2544,0.00012,23.2275]
[1779242480272,38.27,76757.77,0.6,-0.25473,0.00012,23.24278]
[1779242484882,38.27,76761.16,0.6,-0.25433,0.00012,23.22459]
[1779242486861,38.27,76757.89,0.6,-0.25471,0.00012,23.2415]
[1779242489643,38.26,76748.86,0.6,-0.25574,0.00012,23.28814]
[1779242495346,38.26,76747.29,0.6,-0.25588,0.00012,23.29176]
[1779242497332,38.26,76747.38,0.6,-0.25586,0.00012,23.29093]
[1779242498489,38.26,76745.01,0.6,-0.25614,0.00012,23.30311]
[1779242503380,38.25,76744.47,0.6,-0.25618,0.00012,23.30495]
[1779242503873,38.25,76744.47,0.6,-0.25618,0.00012,23.30495]
[1779242504033,38.25,76743.89,0.6,-0.25624,0.00012,23.30778]
[1779242504338,38.25,76743.89,0.6,-0.25624,0.00012,23.30778]
[1779242504411,38.25,76734.52,0.6,-0.25733,0.00012,23.35631]
[1779242507267,38.25,76730.17,0.6,-0.25784,0.00012,23.37919]
[1779242507577,38.25,76730.17,0.6,-0.25784,0.00012,23.37919]
[1779242513474,38.26,76721.14,0.6,-0.25891,0.00012,23.4267]
[1779242518509,38.26,76721.27,0.6,-0.25891,0.00012,23.42648]
[1779242520842,38.26,76721.27,0.6,-0.25891,0.00012,23.42648]
[1779242521939,38.26,76721.26,0.6,-0.25891,0.00012,23.42671]
[1779242527386,38.26,76723.3,0.6,-0.25869,0.00012,23.41687]
[1779242531850,38.26,76721.43,0.6,-0.25891,0.00012,23.42691]
[1779242533801,38.26,76718.68,0.6,-0.25924,0.00012,23.44129]
[1779242539658,38.27,76718.86,0.6,-0.25923,0.00012,23.44089]
[1779242543591,38.27,76718.29,0.6,-0.2593,0.00012,23.44407]
[1779242543641,38.27,76718.29,0.6,-0.2593,0.00012,23.44407]
[1779242544046,38.27,76718.08,0.6,-0.25933,0.00012,23.44523]
[1779242549728,38.27,76721.75,0.6,-0.25891,0.00012,23.42679]
[1779242553213,38.27,76720.77,0.6,-0.25901,0.00012,23.42864]
[1779242555490,38.27,76729.12,0.6,-0.25804,0.00012,23.38567]
[1779242555500,38.27,76729.12,0.6,-0.25804,0.00012,23.38567]
[1779242560805,38.28,76735.55,0.6,-0.25731,0.00012,23.35331]
[1779242565056,38.28,76737.5,0.6,-0.25709,0.00012,23.34374]
[1779242565876,38.28,76727.79,0.6,-0.25823,0.00012,23.39444]
[1779242571882,38.28,76726.08,0.6,-0.25845,0.00012,23.40395]
[1779242576917,38.28,76727.15,0.6,-0.25833,0.00012,23.39897]
[1779242577872,38.28,76727.15,0.6,-0.25833,0.00012,23.39897]
[1779242582959,38.29,76734.19,0.6,-0.25753,0.00012,23.36333]
[1779242587994,38.29,76732.36,0.6,-0.25776,0.00012,23.37357]
[1779242593029,38.29,76733.5,0.6,-0.25764,0.00012,23.36837]
[1779242598063,38.3,76734.14,0.6,-0.25758,0.00012,23.36578]
[1779242599825,38.3,76733.93,0.6,-0.25761,0.00012,23.36701]
[1779242600713,38.3,76731.35,0.6,-0.25791,0.00012,23.38052]
[1779242600910,38.3,76731.35,0.6,-0.25791,0.00012,23.38052]
[1779242601077,38.3,76731.35,0.6,-0.25791,0.00012,23.38052]
[1779242602860,38.3,76724.87,0.6,-0.25868,0.00012,23.41424]
[1779242603880,38.3,76724.67,0.6,-0.2587,0.00012,23.41536]
[1779242609965,38.3,76724.54,0.6,-0.25872,0.00012,23.41646]
[1779242609989,38.3,76724.54,0.6,-0.25872,0.00012,23.41646]
[1779242615186,38.3,76725.11,0.6,-0.25865,0.00012,23.41062]
[1779242616192,38.3,76725.11,0.6,-0.25865,0.00012,23.41062]
[1779242616924,38.3,76725.11,0.6,-0.25865,0.00012,23.41062]
[1779242619519,38.3,76725.41,0.6,-0.25862,0.00012,23.40932]
[1779242619571,38.3,76725.41,0.6,-0.25862,0.00012,23.40932]
[1779242623242,38.31,76735.84,0.6,-0.25741,0.00012,23.35582]
[1779242627579,38.31,76738.92,0.6,-0.25707,0.00012,23.34033]
[1779242627680,38.31,76739.04,0.6,-0.25706,0.00012,23.34004]
[1779242631670,38.31,76738.38,0.6,-0.25713,0.00012,23.34322]
[1779242631748,38.31,76738.29,0.6,-0.25713,0.00012,23.34296]
[1779242632329,38.31,76738.29,0.6,-0.25713,0.00012,23.34296]
[1779242637347,38.31,76731.91,0.6,-0.25788,0.00012,23.37646]
[1779242642382,38.31,76732.71,0.6,-0.2578,0.00012,23.37296]
[1779242647142,38.31,76732.07,0.6,-0.25788,0.00012,23.37666]
[1779242652350,38.32,76737.58,0.6,-0.25726,0.00012,23.34909]
[1779242660509,38.32,76736.96,0.6,-0.25736,0.00012,23.35368]
[1779242665544,38.32,76737.81,0.6,-0.25728,0.00012,23.35006]
[1779242668998,38.33,76737.42,0.6,-0.25733,0.00012,23.35238]
[1779242674609,38.33,76732.04,0.6,-0.25795,0.00012,23.37758]
[1779242679645,38.33,76732.0,0.6,-0.25797,0.00012,23.37837]
[1779242681895,38.33,76731.98,0.6,-0.25798,0.00012,23.37859]
[1779242687592,38.33,76737.17,0.6,-0.25739,0.00012,23.35243]
[1779242687701,38.34,76738.79,0.6,-0.2572,0.00012,23.34418]
[1779242691601,38.33,76733.54,0.6,-0.2578,0.00012,23.37059]
[1779242692439,38.33,76737.96,0.6,-0.25728,0.00012,23.34743]
[1779242692748,38.33,76737.96,0.6,-0.25728,0.00012,23.34743]
[1779242692815,38.33,76737.96,0.6,-0.25728,0.00012,23.34743]
[1779242693001,38.33,76737.96,0.6,-0.25728,0.00012,23.34743]
[1779242698778,38.33,76749.39,0.6,-0.25592,0.00012,23.2866]
[1779242703813,38.32,76755.98,0.6,-0.25514,0.00012,23.25143]
[1779242704591,38.32,76755.98,0.6,-0.25514,0.00012,23.25143]
[1779242704711,38.32,76755.98,0.6,-0.25514,0.00012,23.25143]
[1779242709855,38.32,76754.47,0.6,-0.25529,0.00012,23.25848]
[1779242710657,38.32,76754.47,0.6,-0.25529,0.00012,23.25848]
[1779242715898,38.31,76752.21,0.6,-0.25553,0.00012,23.26929]
[1779242716329,38.31,76752.21,0.6,-0.25553,0.00012,23.26929]
[1779242721939,38.31,76747.9,0.6,-0.25601,0.00012,23.29066]
[1779242724832,38.31,76749.15,0.6,-0.25586,0.00012,23.28378]
[1779242729995,38.3,76752.13,0.6,-0.25549,0.00012,23.26718]
[1779242732138,38.3,76756.24,0.6,-0.25499,0.00012,23.24207]
[1779242737716,38.3,76762.16,0.6,-0.25429,0.00012,23.21039]
[1779242738106,38.3,76762.16,0.6,-0.25429,0.00012,23.21039]
[1779242744093,38.3,76765.88,0.6,-0.25385,0.00012,23.19041]
[1779242749128,38.3,76763.49,0.6,-0.25412,0.00012,23.20252]
[1779242750916,38.3,76762.32,0.6,-0.25425,0.00012,23.20856]
[1779242753969,38.3,76759.9,0.6,-0.25452,0.00012,23.22094]
[1779242756331,38.29,76751.18,0.6,-0.25553,0.00012,23.26608]
[1779242759534,38.29,76750.49,0.6,-0.2556,0.00012,23.26918]
[1779242759832,38.29,76750.49,0.6,-0.2556,0.00012,23.26918]
[1779242760023,38.29,76750.49,0.6,-0.2556,0.00012,23.26918]
[1779242760646,38.29,76753.37,0.6,-0.25526,0.00012,23.25399]
[1779242761010,38.29,76753.37,0.6,-0.25526,0.00012,23.25399]
[1779242761215,38.29,76766.22,0.6,-0.25377,0.00012,23.18664]
[1779242762666,38.29,76774.12,0.6,-0.25285,0.00012,23.1451]
[1779242762791,38.29,76774.12,0.6,-0.25285,0.00012,23.1451]
[1779242763229,38.29,76784.77,0.6,-0.25163,0.00012,23.089]
[1779242763708,38.29,76784.77,0.6,-0.25163,0.00012,23.089]
[1779242763728,38.29,76784.77,0.6,-0.25163,0.00012,23.089]
[1779242765295,38.29,76785.69,0.6,-0.25152,0.00011,23.0842]
[1779242771285,38.29,76778.41,0.6,-0.25236,0.00012,23.12264]
[1779242774306,38.29,76767.27,0.6,-0.25364,0.00012,23.18107]
[1779242779029,38.29,76762.94,0.6,-0.25414,0.00012,23.2035]
[1779242780835,38.29,76762.94,0.6,-0.25414,0.00012,23.2033]
[1779242782076,38.29,76763.4,0.6,-0.25408,0.00012,23.2007]
[1779242787399,38.28,76757.1,0.6,-0.25479,0.00012,23.23285]
[1779242792435,38.28,76760.75,0.6,-0.25433,0.00012,23.20962]
[1779242794373,38.28,76760.82,0.6,-0.25432,0.00012,23.20914]
[1779242799501,38.28,76767.24,0.6,-0.25357,0.00012,23.17486]
[1779242800500,38.28,76767.24,0.6,-0.25357,0.00012,23.17486]
[1779242805543,38.28,76769.61,0.6,-0.25329,0.00012,23.16203]
[1779242810580,38.28,76769.81,0.6,-0.25326,0.00012,23.16071]
[1779242813094,38.28,76769.68,0.6,-0.25327,0.00012,23.16134]
[1779242818635,38.27,76758.84,0.6,-0.25451,0.00012,23.21749]
[1779242823671,38.27,76762.01,0.6,-0.25413,0.00012,23.2002]
[1779242827428,38.27,76759.39,0.6,-0.25443,0.00012,23.2136]
[1779242832734,38.27,76751.47,0.6,-0.25532,0.00012,23.2541]
[1779242836768,38.26,76750.18,0.6,-0.25546,0.00012,23.26035]
[1779242837426,38.26,76748.74,0.6,-0.25563,0.00012,23.2677]
[1779242841627,38.26,76755.04,0.6,-0.25488,0.00012,23.23412]
[1779242846918,38.26,76759.13,0.6,-0.2544,0.00012,23.21221]
[1779242852577,38.26,76753.45,0.6,-0.25502,0.00012,23.23763]
[1779242854554,38.25,76746.28,0.6,-0.25585,0.00012,23.27478]
[1779242859922,38.25,76747.17,0.6,-0.25572,0.00012,23.26911]
[1779242864958,38.25,76750.55,0.6,-0.25531,0.00012,23.25068]
[1779242869652,38.24,76755.25,0.6,-0.25475,0.00012,23.22552]
[1779242871819,38.24,76761.12,0.6,-0.25407,0.00012,23.19457]
[1779242876428,38.24,76761.14,0.6,-0.25406,0.00012,23.19411]
[1779242876431,38.24,76761.14,0.6,-0.25406,0.00012,23.19411]
[1779242882078,38.24,76754.29,0.6,-0.25484,0.00012,23.22934]
[1779242887112,38.24,76756.52,0.6,-0.25457,0.00012,23.2171]
[1779242892148,38.24,76747.86,0.6,-0.25556,0.00012,23.26179]
[1779242896654,38.23,76756.27,0.6,-0.25457,0.00012,23.2172]
[1779242902218,38.23,76760.1,0.6,-0.25412,0.00012,23.19659]
[1779242902799,38.23,76760.1,0.6,-0.25412,0.00012,23.19659]
[1779242909267,38.23,76765.49,0.6,-0.25349,0.00012,23.1679]
[1779242914303,38.23,76770.17,0.6,-0.25292,0.00012,23.13957]
[1779242919337,38.23,76770.66,0.6,-0.25286,0.00012,23.13693]
[1779242920437,38.23,76767.72,0.6,-0.2532,0.00012,23.15238]
[1779242921455,38.23,76766.33,0.6,-0.25336,0.00012,23.15966]
[1779242927394,38.23,76766.41,0.6,-0.25335,0.00012,23.15902]
[1779242932429,38.23,76766.7,0.6,-0.25331,0.00012,23.15731]
[1779242937466,38.23,76767.07,0.6,-0.25326,0.00012,23.15518]
[1779242942875,38.22,76766.27,0.6,-0.25335,0.00012,23.15924]
[1779242942882,38.22,76766.27,0.6,-0.25335,0.00012,23.15924]
[1779242944515,38.22,76754.44,0.6,-0.25472,0.00012,23.22114]
[1779242949550,38.22,76752.36,0.6,-0.25495,0.00012,23.23144]
[1779242954585,38.22,76750.07,0.6,-0.2552,0.00012,23.24275]
[1779242959620,38.22,76747.95,0.6,-0.25543,0.00012,23.25315]
[1779242964656,38.21,76750.52,0.6,-0.25512,0.00012,23.23902]
[1779242969690,38.21,76750.58,0.6,-0.2551,0.00012,23.23806]
[1779242974725,38.21,76749.1,0.6,-0.25524,0.00012,23.24166]
[1779242979762,38.21,76750.68,0.6,-0.25504,0.00012,23.23278]
[1779242982917,38.21,76747.96,0.6,-0.25535,0.00012,23.24678]
[1779242982977,38.21,76747.96,0.6,-0.25535,0.00012,23.24678]
[1779242984449,38.2,76747.91,0.6,-0.25535,0.00012,23.24678]
[1779242986462,38.2,76745.94,0.6,-0.25558,0.00012,23.25694]
[1779242995875,38.2,76746.74,0.6,-0.25545,0.00012,23.25105]
[1779242997153,38.2,76746.74,0.6,-0.25545,0.00012,23.25105]
[1779242997220,38.2,76746.74,0.6,-0.25545,0.00012,23.25105]
[1779242997424,38.2,76746.74,0.6,-0.25545,0.00012,23.25105]
[1779242997459,38.2,76746.74,0.6,-0.25545,0.00012,23.25105]
[1779242997460,38.2,76746.44,0.6,-0.25548,0.00012,23.25248]
[1779242997569,38.2,76746.44,0.6,-0.25548,0.00012,23.25248]
[1779242998328,38.2,76746.44,0.6,-0.25548,0.00012,23.25248]
[1779243000075,38.2,76731.23,0.6,-0.25726,0.00012,23.33194]
[1779243000547,38.2,76729.89,0.6,-0.25742,0.00012,23.33909]
[1779243001742,38.2,76725.25,0.6,-0.25796,0.00012,23.36336]
[1779243002000,38.2,76725.25,0.6,-0.25796,0.00012,23.36336]
[1779243002551,38.2,76724.42,0.6,-0.25806,0.00012,23.36781]
[1779243008380,38.2,76731.47,0.6,-0.25726,0.00012,23.33203]
[1779243011169,38.2,76739.63,0.6,-0.25632,0.00012,23.29011]
[1779243011209,38.21,76740.24,0.6,-0.25625,0.00012,23.28717]
[1779243016369,38.2,76739.13,0.6,-0.25636,0.00012,23.29224]
[1779243022058,38.2,76742.96,0.6,-0.25589,0.00012,23.27105]
[1779243024276,38.2,76745.66,0.6,-0.25558,0.00012,23.25678]
[1779243024877,38.2,76745.43,0.6,-0.2556,0.00012,23.25785]
[1779243028181,38.19,76737.97,0.6,-0.25646,0.00012,23.29631]
[1779243032328,38.19,76737.12,0.6,-0.25652,0.00012,23.29652]
[1779243032349,38.19,76735.28,0.6,-0.25673,0.00012,23.30592]
[1779243038189,38.2,76735.57,0.6,-0.25672,0.00012,23.30549]
[1779243041282,38.2,76738.15,0.6,-0.25643,0.00012,23.2927]
[1779243041383,38.2,76738.67,0.6,-0.25638,0.00012,23.29022]
[1779243048248,38.19,76739.26,0.6,-0.25628,0.00012,23.2859]
[1779243049680,38.19,76739.16,0.6,-0.25629,0.00012,23.28626]
[1779243049752,38.19,76739.16,0.6,-0.25629,0.00012,23.28626]
[1779243052646,38.19,76746.89,0.6,-0.25538,0.00012,23.24545]
[1779243052707,38.19,76746.89,0.6,-0.25538,0.00012,23.24545]
[1779243058318,38.19,76740.74,0.6,-0.25608,0.00012,23.27668]
[1779243062524,38.19,76735.63,0.6,-0.25666,0.00012,23.30284]
[1779243063354,38.19,76733.56,0.6,-0.25691,0.00012,23.31366]
[1779243066752,38.19,76734.23,0.6,-0.25684,0.00012,23.31081]
[1779243067353,38.19,76734.23,0.6,-0.25684,0.00012,23.31081]
[1779243071277,38.19,76741.67,0.6,-0.256,0.00012,23.27302]
[1779243071410,38.19,76741.91,0.6,-0.25597,0.00012,23.27203]
[1779243075333,38.19,76739.22,0.6,-0.25628,0.00012,23.2856]
[1779243075368,38.19,76739.22,0.6,-0.25628,0.00012,23.2856]
[1779243075438,38.19,76733.52,0.6,-0.25694,0.00012,23.31513]
[1779243076906,38.19,76725.85,0.6,-0.25784,0.00012,23.35522]
[1779243078220,38.19,76726.52,0.6,-0.25776,0.00012,23.35191]
[1779243080727,38.19,76724.51,0.6,-0.25801,0.00012,23.36283]
[1779243082097,38.2,76723.37,0.6,-0.25814,0.00012,23.36889]
[1779243086764,38.2,76718.18,0.6,-0.25877,0.00012,23.3965]
[1779243087475,38.2,76718.18,0.6,-0.25877,0.00012,23.3965]
[1779243088308,38.2,76717.52,0.6,-0.25885,0.00012,23.40004]
[1779243091576,38.2,76708.49,0.6,-0.25991,0.00012,23.44694]
[1779243091584,38.2,76708.49,0.6,-0.25991,0.00012,23.44694]
[1779243091589,38.2,76708.49,0.6,-0.25991,0.00012,23.44694]
[1779243093623,38.2,76701.4,0.6,-0.26073,0.00012,23.48014]
[1779243093781,38.2,76701.4,0.6,-0.26073,0.00012,23.48014]
[1779243099613,38.2,76698.81,0.6,-0.26103,0.00012,23.49352]
[1779243105655,38.2,76698.89,0.6,-0.26103,0.00012,23.49314]
[1779243112703,38.2,76699.4,0.6,-0.26097,0.00012,23.49062]
[1779243114844,38.2,76698.95,0.6,-0.26102,0.00012,23.49294]
[1779243114935,38.2,76698.95,0.6,-0.26102,0.00012,23.49294]
[1779243119549,38.2,76690.75,0.6,-0.26199,0.00012,23.53496]
[1779243120694,38.2,76688.61,0.6,-0.26224,0.00012,23.54584]
[1779243120696,38.2,76688.61,0.6,-0.26224,0.00012,23.54584]
[1779243123026,38.2,76686.91,0.6,-0.26243,0.00012,23.55442]
[1779243124243,38.2,76687.63,0.6,-0.26235,0.00012,23.55062]
[1779243124827,38.2,76687.77,0.6,-0.26233,0.00012,23.54984]
[1779243125038,38.2,76687.77,0.6,-0.26233,0.00012,23.54984]
[1779243125715,38.2,76687.04,0.6,-0.26241,0.00012,23.55351]
[1779243126012,38.2,76687.04,0.6,-0.26241,0.00012,23.55351]
[1779243128040,38.2,76686.76,0.6,-0.26244,0.00012,23.55488]
[1779243129163,38.2,76686.89,0.6,-0.26243,0.00012,23.55408]
[1779243129672,38.2,76687.29,0.6,-0.26238,0.00012,23.55197]
[1779243132313,38.2,76686.85,0.6,-0.26243,0.00012,23.5541]
[1779243137880,38.2,76688.06,0.6,-0.26228,0.00012,23.54749]
[1779243142915,38.19,76685.43,0.6,-0.26258,0.00012,23.56065]
[1779243147950,38.19,76688.92,0.6,-0.26216,0.00012,23.54246]
[1779243151191,38.19,76688.2,0.6,-0.26224,0.00012,23.54604]
[1779243151207,38.19,76688.2,0.6,-0.26224,0.00012,23.54604]
[1779243151210,38.19,76688.2,0.6,-0.26224,0.00012,23.54604]
[1779243152994,38.19,76691.67,0.6,-0.26181,0.00012,23.52466]
[1779243153023,38.19,76691.67,0.6,-0.26181,0.00012,23.52466]
[1779243153510,38.19,76691.67,0.6,-0.26181,0.00012,23.52466]
[1779243155453,38.19,76692.27,0.6,-0.26174,0.00012,23.5215]
[1779243162049,38.19,76695.95,0.6,-0.2613,0.00012,23.50248]
[1779243167084,38.19,76699.1,0.6,-0.26093,0.00012,23.4863]
[1779243172119,38.19,76699.22,0.6,-0.26092,0.00012,23.48579]
[1779243174843,38.19,76701.36,0.6,-0.26067,0.00012,23.47483]
[1779243177849,38.19,76702.1,0.6,-0.26058,0.00012,23.47113]
[1779243183196,38.19,76697.61,0.6,-0.26112,0.00012,23.49441]
[1779243185472,38.19,76696.74,0.6,-0.26122,0.00012,23.4989]
[1779243187267,38.19,76693.88,0.6,-0.26156,0.00012,23.5136]
[1779243188108,38.19,76693.2,0.6,-0.26164,0.00012,23.51707]
[1779243193618,38.19,76690.74,0.6,-0.26192,0.00012,23.52956]
[1779243194025,38.19,76690.71,0.6,-0.26193,0.00012,23.52969]
[1779243194380,38.19,76690.71,0.6,-0.26193,0.00012,23.52969]
[1779243195149,38.19,76690.71,0.6,-0.26192,0.00012,23.52966]
[1779243195151,38.19,76690.71,0.6,-0.26192,0.00012,23.52966]
[1779243199596,38.19,76693.12,0.6,-0.26164,0.00012,23.5172]
[1779243200696,38.19,76696.44,0.6,-0.26125,0.00012,23.50014]
[1779243210386,38.19,76699.12,0.6,-0.26094,0.00012,23.48657]
[1779243215424,38.19,76697.6,0.6,-0.2611,0.00012,23.49098]
[1779243220458,38.19,76698.09,0.6,-0.26104,0.00012,23.48854]
[1779243226501,38.19,76699.02,0.6,-0.26093,0.00012,23.48388]
[1779243228365,38.19,76699.02,0.6,-0.26093,0.00012,23.48388]
[1779243233551,38.19,76700.11,0.6,-0.26081,0.00012,23.47842]
[1779243234604,38.19,76700.11,0.6,-0.26081,0.00012,23.47842]
[1779243240599,38.19,76694.24,0.6,-0.2615,0.00012,23.50862]
[1779243244209,38.19,76694.72,0.6,-0.26144,0.00012,23.50612]
[1779243249662,38.19,76702.29,0.6,-0.26055,0.00012,23.46728]
[1779243254697,38.2,76702.44,0.6,-0.26054,0.00012,23.46673]
[1779243255822,38.2,76702.39,0.6,-0.26055,0.00012,23.46703]
[1779243255980,38.2,76702.39,0.6,-0.26055,0.00012,23.46703]
[1779243256319,38.2,76702.39,0.6,-0.26055,0.00012,23.46703]
[1779243256712,38.2,76720.8,0.6,-0.25839,0.00012,23.37196]
[1779243256886,38.2,76720.8,0.6,-0.25839,0.00012,23.37196]
[1779243257719,38.2,76732.62,0.6,-0.25701,0.00012,23.31072]
[1779243258281,38.2,76732.62,0.6,-0.25701,0.00012,23.31072]
[1779243258725,38.2,76732.99,0.6,-0.25697,0.00012,23.30901]
[1779243259182,38.2,76732.99,0.6,-0.25697,0.00012,23.30901]
[1779243264768,38.19,76733.0,0.6,-0.25694,0.00012,23.30782]
[1779243269802,38.19,76733.07,0.6,-0.25692,0.00012,23.30653]
[1779243271602,38.19,76733.07,0.6,-0.25692,0.00012,23.30653]
[1779243271704,38.19,76732.73,0.6,-0.25693,0.00012,23.30443]
[1779243272328,38.19,76732.73,0.6,-0.25693,0.00012,23.30443]
[1779243277858,38.19,76727.63,0.6,-0.25754,0.00012,23.33185]
[1779243282256,38.19,76728.88,0.6,-0.25741,0.00012,23.32593]
[1779243282353,38.19,76728.88,0.6,-0.25741,0.00012,23.32593]
[1779243288029,38.2,76732.04,0.6,-0.25706,0.00012,23.31071]
[1779243288822,38.2,76732.01,0.6,-0.25707,0.00012,23.31108]
[1779243289077,38.2,76732.01,0.6,-0.25707,0.00012,23.31108]
[1779243294978,38.21,76733.17,0.6,-0.25697,0.00012,23.30658]
[1779243296785,38.21,76733.17,0.6,-0.25697,0.00012,23.30658]
[1779243296845,38.21,76733.09,0.6,-0.25698,0.00012,23.30721]
[1779243296893,38.21,76733.09,0.6,-0.25698,0.00012,23.30721]
[1779243297103,38.21,76733.09,0.6,-0.25698,0.00012,23.30721]
[1779243299863,38.21,76740.27,0.6,-0.25616,0.00012,23.27048]
[1779243301224,38.21,76740.69,0.6,-0.25612,0.00012,23.26854]
[1779243301316,38.21,76740.69,0.6,-0.25612,0.00012,23.26854]
[1779243302531,38.21,76740.72,0.6,-0.25612,0.00012,23.26891]
[1779243302617,38.21,76744.46,0.6,-0.25569,0.00012,23.24966]
[1779243307031,38.21,76747.58,0.6,-0.25532,0.00012,23.233]
[1779243312102,38.21,76746.27,0.6,-0.25546,0.00012,23.23921]
[1779243317137,38.21,76749.76,0.6,-0.25505,0.00012,23.22041]
[1779243322171,38.21,76758.19,0.6,-0.25406,0.00012,23.17584]
[1779243325499,38.21,76761.29,0.6,-0.2537,0.00012,23.15941]
[1779243327771,38.21,76761.61,0.6,-0.25366,0.00012,23.15769]
[1779243328660,38.21,76761.37,0.6,-0.25369,0.00012,23.15893]
[1779243334255,38.2,76754.78,0.6,-0.25442,0.00012,23.18963]
[1779243341305,38.2,76753.42,0.6,-0.25457,0.00012,23.19626]
[1779243345225,38.2,76751.49,0.6,-0.25479,0.00012,23.2061]
[1779243347326,38.2,76749.19,0.6,-0.25505,0.00012,23.21794]
[1779243352382,38.2,76745.27,0.6,-0.25549,0.00012,23.23765]
[1779243355770,38.2,76744.74,0.6,-0.25554,0.00012,23.24013]
[1779243360701,38.19,76744.57,0.6,-0.25555,0.00012,23.24043]
[1779243360825,38.19,76744.57,0.6,-0.25555,0.00012,23.24043]
[1779243360979,38.19,76744.64,0.6,-0.25554,0.00012,23.23976]
[1779243362307,38.19,76736.75,0.6,-0.25645,0.00012,23.28081]
[1779243362521,38.19,76736.75,0.6,-0.25645,0.00012,23.28081]
[1779243362620,38.19,76736.25,0.6,-0.25651,0.00012,23.28322]
[1779243367638,38.19,76735.92,0.6,-0.25657,0.00012,23.2858]
[1779243370533,38.2,76740.15,0.6,-0.25609,0.00012,23.26442]
[1779243371040,38.2,76739.87,0.6,-0.25612,0.00012,23.26612]
[1779243371756,38.2,76739.87,0.6,-0.25612,0.00012,23.26612]
[1779243372323,38.2,76739.83,0.6,-0.25613,0.00012,23.26657]
[1779243372525,38.2,76738.03,0.6,-0.25635,0.00012,23.2762]
[1779243377560,38.2,76738.97,0.6,-0.25622,0.00012,23.27039]
[1779243383602,38.19,76738.51,0.6,-0.25625,0.00012,23.27172]
[1779243389644,38.19,76738.79,0.6,-0.2562,0.00012,23.2692]
[1779243392521,38.19,76739.83,0.6,-0.25605,0.00012,23.25992]
[1779243392665,38.19,76738.83,0.6,-0.25616,0.00012,23.26497]
[1779243394062,38.19,76737.76,0.6,-0.25629,0.00012,23.2708]
[1779243399588,38.19,76746.11,0.6,-0.25534,0.00012,23.2285]
[1779243399668,38.19,76746.11,0.6,-0.25534,0.00012,23.2285]
[1779243399790,38.19,76746.11,0.6,-0.25534,0.00012,23.2285]
[1779243400622,38.19,76750.26,0.6,-0.25487,0.00012,23.20707]
[1779243400629,38.19,76750.26,0.6,-0.25487,0.00012,23.20707]
[1779243402326,38.2,76758.42,0.6,-0.25393,0.00012,23.16491]
[1779243402734,38.2,76762.04,0.6,-0.25352,0.00012,23.14625]
[1779243407819,38.2,76763.06,0.6,-0.2534,0.00012,23.14075]
[1779243412072,38.2,76757.84,0.6,-0.254,0.00012,23.168]
[1779243414693,38.19,76752.4,0.6,-0.25463,0.00012,23.19642]
[1779243419861,38.19,76748.2,0.6,-0.2551,0.00012,23.21775]
[1779243424270,38.19,76745.62,0.6,-0.25539,0.00012,23.23074]
[1779243424293,38.19,76745.62,0.6,-0.25539,0.00012,23.23074]
[1779243424337,38.19,76745.62,0.6,-0.25539,0.00012,23.23074]
[1779243424896,38.19,76742.52,0.6,-0.25575,0.00012,23.24682]
[1779243428374,38.19,76737.83,0.6,-0.25631,0.00012,23.27205]
[1779243433959,38.2,76733.63,0.6,-0.25683,0.00012,23.29528]
[1779243438993,38.2,76733.69,0.6,-0.25685,0.00012,23.29601]
[1779243440033,38.2,76733.69,0.6,-0.25685,0.00012,23.29601]
[1779243441617,38.2,76732.72,0.6,-0.25697,0.00012,23.30127]
[1779243443810,38.2,76732.31,0.6,-0.25702,0.00012,23.30379]
[1779243446196,38.21,76731.08,0.6,-0.25718,0.00012,23.31077]
[1779243446207,38.21,76731.08,0.6,-0.25718,0.00012,23.31077]
[1779243448948,38.21,76727.27,0.6,-0.25763,0.00012,23.33094]
[1779243448951,38.21,76727.27,0.6,-0.25763,0.00012,23.33094]
[1779243450531,38.21,76715.98,0.6,-0.25896,0.00012,23.38974]
[1779243456114,38.21,76720.88,0.6,-0.25838,0.00012,23.36164]
[1779243462155,38.22,76720.47,0.6,-0.25844,0.00012,23.3645]
[1779243466050,38.22,76723.25,0.6,-0.25813,0.00012,23.35047]
[1779243471218,38.22,76729.3,0.6,-0.25744,0.00012,23.32004]
[1779243472668,38.22,76729.3,0.6,-0.25744,0.00012,23.32004]
[1779243472702,38.22,76729.3,0.6,-0.25744,0.00012,23.32004]
[1779243481288,38.23,76724.59,0.6,-0.25803,0.00012,23.34612]
[1779243486322,38.23,76721.58,0.6,-0.25839,0.00012,23.36243]
[1779243491358,38.23,76721.85,0.6,-0.25838,0.00012,23.3618]
[1779243496393,38.24,76724.02,0.6,-0.25814,0.00012,23.3512]
[1779243501428,38.24,76729.37,0.6,-0.25753,0.00012,23.32424]
[1779243506463,38.24,76728.6,0.6,-0.25764,0.00012,23.3291]
[1779243509925,38.25,76729.16,0.6,-0.25758,0.00012,23.32653]
[1779243510514,38.25,76729.61,0.6,-0.25753,0.00012,23.32436]
[1779243512528,38.25,76735.45,0.6,-0.25683,0.00012,23.29089]
[1779243512558,38.25,76736.78,0.6,-0.25668,0.00012,23.28418]
[1779243518547,38.24,76736.55,0.6,-0.25669,0.00012,23.28424]
[1779243519317,38.24,76736.55,0.6,-0.25669,0.00012,23.28424]
[1779243521329,38.24,76731.88,0.6,-0.25722,0.00012,23.30812]
[1779243521569,38.24,76730.97,0.6,-0.25732,0.00012,23.31264]
[1779243526604,38.24,76727.58,0.6,-0.25774,0.00012,23.33113]
[1779243531031,38.25,76728.12,0.6,-0.25769,0.00012,23.32884]
[1779243531706,38.25,76726.53,0.6,-0.25788,0.00012,23.33725]
[1779243532083,38.25,76724.37,0.6,-0.25813,0.00012,23.34861]
[1779243532840,38.25,76724.37,0.6,-0.25813,0.00012,23.34861]
[1779243533792,38.25,76723.3,0.6,-0.25826,0.00012,23.35429]
[1779243534263,38.25,76722.98,0.6,-0.2583,0.00012,23.35609]
[1779243537584,38.25,76720.07,0.6,-0.25865,0.00012,23.37153]
[1779243542716,38.25,76719.71,0.6,-0.25871,0.00012,23.37408]
[1779243546527,38.25,76719.75,0.6,-0.25871,0.00012,23.3741]
[1779243551779,38.26,76712.35,0.6,-0.25959,0.00012,23.41303]
[1779243553884,38.26,76709.71,0.6,-0.2599,0.00012,23.4267]
[1779243559835,38.26,76712.67,0.6,-0.25956,0.00012,23.41186]
[1779243560823,38.26,76712.67,0.6,-0.25956,0.00012,23.41186]
[1779243565466,38.26,76714.21,0.6,-0.25939,0.00012,23.40431]
[1779243570110,38.26,76720.18,0.6,-0.2587,0.00012,23.37397]
[1779243570937,38.26,76720.18,0.6,-0.2587,0.00012,23.37397]
[1779243574721,38.27,76722.04,0.6,-0.25847,0.00012,23.36135]
[1779243579975,38.27,76726.51,0.6,-0.25797,0.00012,23.33905]
[1779243585010,38.27,76732.01,0.6,-0.25734,0.00012,23.31134]
[1779243586433,38.27,76733.23,0.6,-0.25721,0.00012,23.30519]
[1779243586618,38.27,76733.23,0.6,-0.25721,0.00012,23.30519]
[1779243588324,38.27,76742.31,0.6,-0.25616,0.00012,23.2584]
[1779243589055,38.28,76747.45,0.6,-0.25556,0.00012,23.23186]
[1779243590216,38.28,76749.78,0.6,-0.25529,0.00012,23.21957]
[1779243594583,38.27,76746.41,0.6,-0.25567,0.00012,23.23663]
[1779243594705,38.27,76746.41,0.6,-0.25567,0.00012,23.23663]
[1779243600133,38.27,76737.51,0.6,-0.25668,0.00012,23.28187]
[1779243601638,38.27,76738.1,0.6,-0.25661,0.00012,23.27861]
[1779243607252,38.26,76744.67,0.6,-0.25583,0.00012,23.24352]
[1779243613223,38.26,76749.0,0.6,-0.2553,0.00012,23.2199]
[1779243619266,38.26,76750.28,0.6,-0.25514,0.00012,23.21249]
[1779243624304,38.25,76751.05,0.6,-0.25504,0.00012,23.20789]
[1779243628716,38.25,76751.79,0.6,-0.25494,0.00012,23.20369]
[1779243630397,38.25,76756.2,0.6,-0.25443,0.00012,23.18041]
[1779243630519,38.25,76756.2,0.6,-0.25443,0.00012,23.18041]
[1779243631146,38.25,76756.2,0.6,-0.25443,0.00012,23.18041]
[1779243631484,38.25,76763.19,0.6,-0.25361,0.00012,23.14364]
[1779243637955,38.25,76769.11,0.6,-0.25291,0.00012,23.10893]
[1779243642454,38.25,76769.34,0.6,-0.25288,0.00012,23.1077]
[1779243647473,38.25,76777.36,0.6,-0.25196,0.00012,23.06563]
[1779243651927,38.25,76777.03,0.6,-0.252,0.00012,23.06752]
[1779243656536,38.25,76766.28,0.6,-0.25324,0.00012,23.12435]
[1779243658505,38.25,76766.24,0.6,-0.25325,0.00012,23.12453]
[1779243664592,38.25,76768.71,0.6,-0.25296,0.00012,23.11135]
[1779243669628,38.25,76768.91,0.6,-0.25294,0.00012,23.11031]
[1779243674663,38.25,76765.98,0.6,-0.25327,0.00012,23.12568]
[1779243679698,38.25,76764.48,0.6,-0.25345,0.00012,23.13342]
[1779243684732,38.25,76765.42,0.6,-0.25333,0.00012,23.12833]
[1779243689768,38.25,76767.62,0.6,-0.25308,0.00012,23.11668]
[1779243693335,38.25,76767.44,0.6,-0.25308,0.00012,23.11407]
[1779243698830,38.25,76763.09,0.6,-0.25357,0.00012,23.13665]
[1779243699920,38.25,76763.09,0.6,-0.25357,0.00012,23.13665]
[1779243705376,38.25,76761.92,0.6,-0.2537,0.00012,23.1425]
[1779243710219,38.25,76756.61,0.6,-0.25431,0.00012,23.17006]
[1779243710222,38.25,76756.61,0.6,-0.25431,0.00012,23.17006]
[1779243715949,38.25,76760.51,0.6,-0.25385,0.00012,23.14914]
[1779243718151,38.25,76760.81,0.6,-0.25381,0.00012,23.1475]
[1779243724009,38.24,76757.38,0.6,-0.2542,0.00012,23.165]
[1779243729044,38.24,76758.36,0.6,-0.25408,0.00012,23.15946]
[1779243732525,38.24,76756.15,0.6,-0.25433,0.00012,23.1708]
[1779243736115,38.24,76757.46,0.6,-0.25417,0.00012,23.16365]
[1779243739683,38.24,76761.38,0.6,-0.25371,0.00012,23.14277]
[1779243744148,38.24,76772.74,0.6,-0.25239,0.00012,23.08274]
[1779243749183,38.24,76776.41,0.6,-0.25197,0.00012,23.06349]
[1779243751801,38.24,76776.15,0.6,-0.25198,0.00012,23.06141]
[1779243752953,38.24,76782.38,0.6,-0.25126,0.00012,23.02853]
[1779243753165,38.24,76782.38,0.6,-0.25126,0.00012,23.02853]
[1779243753608,38.24,76784.83,0.6,-0.25098,0.00012,23.01565]
[1779243759253,38.24,76788.59,0.6,-0.25056,0.00012,22.99637]
[1779243761747,38.24,76790.86,0.6,-0.2503,0.00012,22.98457]
[1779243764830,38.24,76791.38,0.6,-0.25025,0.00012,22.98221]
[1779243770330,38.25,76788.92,0.6,-0.25055,0.00012,22.99606]
[1779243773541,38.25,76784.47,0.6,-0.25107,0.00012,23.01983]
[1779243777291,38.25,76775.69,0.6,-0.25209,0.00012,23.06643]
[1779243786442,38.25,76780.54,0.6,-0.25153,0.00012,23.04107]
[1779243791477,38.25,76781.23,0.6,-0.25146,0.00012,23.03773]
[1779243796518,38.25,76781.13,0.6,-0.25148,0.00012,23.03858]
[1779243801551,38.25,76781.76,0.6,-0.25141,0.00012,23.03557]
[1779243806586,38.25,76783.18,0.6,-0.25125,0.00012,23.02842]
[1779243811621,38.26,76781.89,0.6,-0.25139,0.00012,23.03209]
[1779243816656,38.26,76783.28,0.6,-0.25124,0.00012,23.02509]
[1779243820397,38.26,76784.84,0.6,-0.25106,0.00012,23.01708]
[1779243820637,38.26,76784.84,0.6,-0.25106,0.00012,23.01708]
[1779243822903,38.26,76791.33,0.6,-0.25032,0.00011,22.98289]
[1779243825956,38.26,76795.4,0.6,-0.24986,0.00011,22.96185]
[1779243825963,38.26,76795.4,0.6,-0.24986,0.00011,22.96185]
[1779243825977,38.26,76795.4,0.6,-0.24986,0.00011,22.96185]
[1779243831768,38.27,76801.14,0.6,-0.24923,0.00011,22.93258]
[1779243836803,38.27,76809.58,0.6,-0.24828,0.00011,22.88863]
[1779243840025,38.27,76809.62,0.6,-0.24828,0.00011,22.88865]
[1779243840937,38.27,76809.74,0.6,-0.24827,0.00011,22.88848]
[1779243841300,38.27,76809.74,0.6,-0.24827,0.00011,22.88848]
[1779243841777,38.27,76813.05,0.6,-0.2479,0.00011,22.87108]
[1779243842026,38.27,76813.05,0.6,-0.2479,0.00011,22.87108]
[1779243842527,38.27,76818.14,0.6,-0.24732,0.00011,22.84417]
[1779243843258,38.27,76818.14,0.6,-0.24732,0.00011,22.84417]
[1779243843270,38.27,76818.14,0.6,-0.24732,0.00011,22.84417]
[1779243843279,38.27,76818.14,0.6,-0.24732,0.00011,22.84417]
[1779243843330,38.28,76818.95,0.6,-0.24724,0.00011,22.84014]
[1779243843788,38.28,76818.95,0.6,-0.24724,0.00011,22.84014]
[1779243845270,38.27,76822.32,0.6,-0.24685,0.00011,22.822]
[1779243845426,38.27,76823.87,0.6,-0.24667,0.00011,22.81361]
[1779243846049,38.27,76823.87,0.6,-0.24667,0.00011,22.81361]
[1779243846220,38.27,76834.77,0.6,-0.24543,0.00011,22.75509]
[1779243849564,38.27,76834.79,0.6,-0.2454,0.00011,22.75365]
[1779243850688,38.27,76834.56,0.6,-0.24542,0.00011,22.75442]
[1779243853899,38.27,76829.8,0.6,-0.24596,0.00011,22.77981]
[1779243857206,38.27,76828.98,0.6,-0.24604,0.00011,22.78395]
[1779243857212,38.27,76828.98,0.6,-0.24604,0.00011,22.78395]
[1779243857759,38.27,76828.89,0.6,-0.24605,0.00011,22.78435]
[1779243862989,38.26,76835.13,0.6,-0.24534,0.00011,22.75055]
[1779243868418,38.26,76835.56,0.6,-0.24528,0.00011,22.74797]
[1779243874045,38.26,76830.33,0.6,-0.24585,0.00011,22.7722]
[1779243879127,38.26,76828.28,0.6,-0.24607,0.00011,22.78273]
[1779243879167,38.26,76828.28,0.6,-0.24607,0.00011,22.78273]
[1779243879225,38.26,76828.28,0.6,-0.24607,0.00011,22.78273]
[1779243879261,38.26,76828.28,0.6,-0.24607,0.00011,22.78273]
[1779243879389,38.26,76828.28,0.6,-0.24607,0.00011,22.78273]
[1779243880356,38.26,76827.98,0.6,-0.2461,0.00011,22.78423]
[1779243881668,38.26,76826.1,0.6,-0.24631,0.00011,22.79412]
[1779243883894,38.26,76820.68,0.6,-0.24693,0.00011,22.82292]
[1779243884841,38.26,76820.22,0.6,-0.24698,0.00011,22.82526]
[1779243885171,38.26,76820.22,0.6,-0.24698,0.00011,22.82526]
[1779243891185,38.25,76814.18,0.6,-0.24765,0.00011,22.85653]
[1779243896220,38.25,76811.26,0.6,-0.24796,0.00011,22.87123]
[1779243901255,38.25,76811.2,0.6,-0.24795,0.00011,22.87062]
[1779243906290,38.24,76814.51,0.6,-0.24756,0.00011,22.8521]
[1779243911327,38.24,76813.38,0.6,-0.24767,0.00011,22.85733]
[1779243916362,38.24,76812.59,0.6,-0.24774,0.00011,22.86072]
[1779243921396,38.23,76804.6,0.6,-0.24864,0.00011,22.90246]
[1779243926432,38.23,76802.64,0.6,-0.24884,0.00011,22.91178]
[1779243928650,38.23,76799.96,0.6,-0.24914,0.00011,22.92559]
[1779243928994,38.23,76799.96,0.6,-0.24914,0.00011,22.92559]
[1779243929453,38.23,76797.51,0.6,-0.24942,0.00011,22.93838]
[1779243933791,38.23,76794.8,0.6,-0.24972,0.00011,22.94971]
[1779243933975,38.23,76794.8,0.6,-0.24972,0.00011,22.94971]
[1779243940106,38.23,76781.94,0.6,-0.25121,0.00012,23.01836]
[1779243940152,38.23,76781.94,0.6,-0.25121,0.00012,23.01836]
[1779243945704,38.23,76776.61,0.6,-0.25183,0.00012,23.04681]
[1779243951607,38.23,76775.49,0.6,-0.25196,0.00012,23.05299]
[1779243956644,38.23,76777.57,0.6,-0.25173,0.00012,23.04219]
[1779243961681,38.23,76777.38,0.6,-0.25175,0.00012,23.0434]
[1779243966993,38.24,76778.23,0.6,-0.25166,0.00012,23.03901]
[1779243967147,38.24,76778.23,0.6,-0.25166,0.00012,23.03901]
[1779243967757,38.24,76777.37,0.6,-0.25176,0.00012,23.04367]
[1779243967928,38.24,76777.37,0.6,-0.25176,0.00012,23.04367]
[1779243967954,38.24,76763.57,0.6,-0.25336,0.00012,23.11641]
[1779243970842,38.24,76761.48,0.6,-0.2536,0.00012,23.12734]
[1779243970929,38.24,76761.48,0.6,-0.2536,0.00012,23.12734]
[1779243976788,38.23,76765.45,0.6,-0.25313,0.00012,23.10608]
[1779243981532,38.23,76766.38,0.6,-0.25302,0.00012,23.10105]
[1779243982558,38.23,76766.33,0.6,-0.25302,0.00012,23.10129]
[1779243987865,38.23,76765.81,0.6,-0.25308,0.00012,23.10385]
[1779243992901,38.23,76765.65,0.6,-0.25307,0.00012,23.10101]
[1779243997935,38.23,76767.91,0.6,-0.25281,0.00012,23.08899]
[1779244002700,38.23,76766.5,0.6,-0.25297,0.00012,23.09635]
[1779244004761,38.23,76763.01,0.6,-0.25337,0.00012,23.11467]
[1779244010022,38.23,76760.23,0.6,-0.25369,0.00012,23.12902]
[1779244015057,38.23,76760.57,0.6,-0.25365,0.00012,23.12697]
[1779244020092,38.23,76761.02,0.6,-0.25359,0.00012,23.12435]
[1779244022391,38.23,76761.9,0.6,-0.25349,0.00012,23.11968]
[1779244027404,38.23,76759.71,0.6,-0.25374,0.00012,23.13097]
[1779244031262,38.23,76759.2,0.6,-0.25379,0.00012,23.13344]
[1779244037211,38.22,76753.78,0.6,-0.25441,0.00012,23.16134]
[1779244042246,38.22,76753.55,0.6,-0.25443,0.00012,23.16213]
[1779244047280,38.22,76753.23,0.6,-0.25445,0.00012,23.16339]
[1779244052316,38.22,76754.44,0.6,-0.25428,0.00012,23.15313]
[1779244057351,38.22,76757.04,0.6,-0.25398,0.00012,23.13919]
[1779244062522,38.22,76753.37,0.6,-0.2544,0.00012,23.15824]
[1779244064786,38.22,76748.11,0.6,-0.255,0.00012,23.18555]
[1779244065166,38.22,76748.11,0.6,-0.255,0.00012,23.18555]
[1779244067611,38.22,76737.99,0.6,-0.25618,0.00012,23.23819]
[1779244068428,38.22,76736.85,0.6,-0.25631,0.00012,23.24422]
[1779244073463,38.22,76735.92,0.6,-0.25645,0.00012,23.25028]
[1779244078498,38.23,76732.85,0.6,-0.25683,0.00012,23.26742]
[1779244080000,38.23,76733.5,0.6,-0.25676,0.00012,23.26426]
[1779244080627,38.23,76733.5,0.6,-0.25676,0.00012,23.26426]
[1779244082027,38.23,76733.48,0.6,-0.25677,0.00012,23.2648]
[1779244087561,38.23,76732.69,0.6,-0.25689,0.00012,23.27019]
[1779244090790,38.24,76732.79,0.6,-0.25689,0.00012,23.27032]
[1779244091738,38.24,76733.87,0.6,-0.25677,0.00012,23.26491]
[1779244101041,38.24,76733.79,0.6,-0.2568,0.00012,23.26643]
[1779244104118,38.25,76734.01,0.6,-0.25681,0.00012,23.26661]
[1779244104687,38.25,76734.02,0.6,-0.25681,0.00012,23.267]
[1779244104941,38.25,76734.02,0.6,-0.25681,0.00012,23.267]
[1779244106909,38.25,76733.89,0.6,-0.25683,0.00012,23.2679]
[1779244106996,38.25,76733.89,0.6,-0.25683,0.00012,23.2679]
[1779244113745,38.26,76727.83,0.6,-0.25755,0.00012,23.2974]
[1779244118780,38.26,76726.51,0.6,-0.25773,0.00012,23.30516]
[1779244123815,38.26,76726.57,0.6,-0.25774,0.00012,23.30574]
[1779244126187,38.26,76726.82,0.6,-0.25771,0.00012,23.30463]
[1779244128014,38.27,76723.68,0.6,-0.25809,0.00012,23.32125]
[1779244134136,38.27,76720.87,0.6,-0.25844,0.00012,23.33669]
[1779244139930,38.27,76723.87,0.6,-0.25811,0.00012,23.32229]
[1779244144968,38.28,76721.89,0.6,-0.25836,0.00012,23.33334]
[1779244151006,38.28,76721.29,0.6,-0.25844,0.00012,23.33705]
[1779244152105,38.28,76716.91,0.6,-0.25896,0.00012,23.35998]
[1779244153552,38.28,76713.53,0.6,-0.25936,0.00012,23.37769]
[1779244159067,38.28,76706.69,0.6,-0.26018,0.00012,23.41338]
[1779244164102,38.28,76705.27,0.6,-0.26035,0.00012,23.42098]
[1779244169137,38.29,76706.6,0.6,-0.2602,0.00012,23.41438]
[1779244174172,38.29,76710.01,0.6,-0.25978,0.00012,23.39366]
[1779244179207,38.29,76707.36,0.6,-0.2601,0.00012,23.40764]
[1779244184256,38.29,76706.21,0.6,-0.26024,0.00012,23.41381]
[1779244189291,38.29,76706.67,0.6,-0.26019,0.00012,23.41168]
[1779244194326,38.29,76706.82,0.6,-0.26018,0.00012,23.41114]
[1779244199361,38.29,76706.4,0.6,-0.26023,0.00012,23.41351]
[1779244200572,38.29,76706.4,0.6,-0.26023,0.00012,23.41351]
[1779244201814,38.29,76704.39,0.6,-0.26047,0.00012,23.42392]
[1779244202863,38.29,76705.91,0.6,-0.26029,0.00012,23.41614]
[1779244203869,38.29,76705.28,0.6,-0.26037,0.00012,23.41941]
[1779244209222,38.29,76705.95,0.6,-0.26029,0.00012,23.41614]
[1779244209282,38.29,76705.95,0.6,-0.26029,0.00012,23.41614]
[1779244209375,38.29,76705.95,0.6,-0.26029,0.00012,23.41614]
[1779244209663,38.29,76705.95,0.6,-0.26029,0.00012,23.41614]
[1779244210234,38.29,76701.63,0.6,-0.2608,0.00012,23.43836]
[1779244212104,38.29,76694.91,0.6,-0.26159,0.00012,23.47279]
[1779244212154,38.29,76694.91,0.6,-0.26159,0.00012,23.47279]
[1779244212214,38.29,76694.91,0.6,-0.26159,0.00012,23.47279]
[1779244213131,38.29,76688.6,0.6,-0.26234,0.00012,23.50502]
[1779244213178,38.29,76688.6,0.6,-0.26234,0.00012,23.50502]
[1779244213622,38.29,76688.6,0.6,-0.26234,0.00012,23.50502]
[1779244213659,38.29,76688.6,0.6,-0.26234,0.00012,23.50502]
[1779244213759,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214069,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214081,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214123,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214440,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214473,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214481,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214645,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214713,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214731,38.29,76656.67,0.6,-0.26612,0.00012,23.66704]
[1779244214712,38.29,76642.49,0.6,-0.2678,0.00012,23.73816]
[1779244214988,38.29,76642.49,0.6,-0.2678,0.00012,23.73816]
[1779244215082,38.29,76642.49,0.6,-0.2678,0.00012,23.73816]
[1779244215474,38.29,76643.72,0.6,-0.26765,0.00012,23.73199]
[1779244215903,38.29,76643.72,0.6,-0.26765,0.00012,23.73199]
[1779244216140,38.29,76643.72,0.6,-0.26765,0.00012,23.73199]
[1779244216147,38.29,76643.72,0.6,-0.26765,0.00012,23.73199]
[1779244216310,38.29,76643.72,0.6,-0.26765,0.00012,23.73199]
[1779244216395,38.29,76643.72,0.6,-0.26765,0.00012,23.73199]
[1779244216481,38.29,76654.14,0.6,-0.26641,0.00012,23.67956]
[1779244216903,38.29,76654.14,0.6,-0.26641,0.00012,23.67956]
[1779244217142,38.29,76654.14,0.6,-0.26641,0.00012,23.67956]
[1779244217415,38.29,76654.14,0.6,-0.26641,0.00012,23.67956]
[1779244217475,38.29,76654.14,0.6,-0.26641,0.00012,23.67956]
[1779244217909,38.29,76652.01,0.6,-0.26667,0.00012,23.69034]
[1779244218124,38.29,76652.01,0.6,-0.26667,0.00012,23.69034]
[1779244218349,38.29,76652.01,0.6,-0.26667,0.00012,23.69034]
[1779244218405,38.29,76652.01,0.6,-0.26667,0.00012,23.69034]
[1779244218910,38.29,76648.28,0.6,-0.26711,0.00012,23.70916]
[1779244219094,38.29,76648.28,0.6,-0.26711,0.00012,23.70916]
[1779244220805,38.29,76646.01,0.6,-0.26738,0.00012,23.72061]
[1779244220902,38.29,76646.01,0.6,-0.26738,0.00012,23.72061]
[1779244222516,38.29,76644.43,0.6,-0.26757,0.00012,23.72856]
[1779244222523,38.29,76643.48,0.6,-0.26769,0.00012,23.73333]
[1779244223462,38.29,76643.48,0.6,-0.26769,0.00012,23.73333]
[1779244223530,38.29,76634.32,0.6,-0.26878,0.00012,23.7793]
[1779244228565,38.29,76635.45,0.6,-0.26865,0.00012,23.77372]
[1779244230579,38.29,76645.85,0.6,-0.26741,0.00012,23.72169]
[1779244235613,38.3,76650.17,0.6,-0.26688,0.00012,23.69697]
[1779244240648,38.3,76647.52,0.6,-0.26721,0.00012,23.71089]
[1779244245684,38.3,76642.17,0.6,-0.26786,0.00012,23.73826]
[1779244249712,38.3,76633.07,0.6,-0.26895,0.00012,23.78406]
[1779244253652,38.3,76628.45,0.6,-0.26951,0.00012,23.80714]
[1779244254029,38.3,76627.11,0.6,-0.26967,0.00012,23.81382]
[1779244254042,38.3,76627.11,0.6,-0.26967,0.00012,23.81382]
[1779244254054,38.3,76627.11,0.6,-0.26967,0.00012,23.81382]
[1779244254356,38.3,76627.11,0.6,-0.26967,0.00012,23.81382]
[1779244254439,38.3,76627.11,0.6,-0.26967,0.00012,23.81382]
[1779244254747,38.3,76616.88,0.6,-0.27089,0.00012,23.8647]
[1779244257228,38.3,76614.55,0.6,-0.27117,0.00012,23.87613]
[1779244257230,38.3,76614.55,0.6,-0.27117,0.00012,23.87613]
[1779244260265,38.3,76618.1,0.6,-0.27074,0.00012,23.8583]
[1779244260823,38.3,76618.1,0.6,-0.27074,0.00012,23.8583]
[1779244262804,38.3,76624.79,0.6,-0.26993,0.00012,23.82488]
[1779244264904,38.3,76626.92,0.6,-0.26968,0.00012,23.81423]
[1779244264963,38.3,76626.92,0.6,-0.26968,0.00012,23.81423]
[1779244266983,38.3,76631.58,0.6,-0.26912,0.00012,23.79096]
[1779244267503,38.3,76631.58,0.6,-0.26912,0.00012,23.79096]
[1779244267998,38.3,76634.68,0.6,-0.26875,0.00012,23.77551]
[1779244268058,38.3,76634.68,0.6,-0.26875,0.00012,23.77551]
[1779244268392,38.3,76634.68,0.6,-0.26875,0.00012,23.77551]
[1779244268491,38.3,76634.68,0.6,-0.26875,0.00012,23.77551]
[1779244269049,38.3,76638.82,0.6,-0.26826,0.00012,23.75484]
[1779244269975,38.3,76634.82,0.6,-0.26873,0.00012,23.77486]
[1779244273765,38.3,76630.0,0.6,-0.26931,0.00012,23.799]
[1779244277582,38.3,76626.09,0.6,-0.26978,0.00012,23.8185]
[1779244279090,38.3,76621.87,0.6,-0.27029,0.00012,23.83947]
[1779244279501,38.3,76621.87,0.6,-0.27029,0.00012,23.83947]
[1779244279716,38.3,76621.87,0.6,-0.27029,0.00012,23.83947]
[1779244279904,38.3,76620.06,0.6,-0.2705,0.00012,23.84839]
[1779244281199,38.3,76613.95,0.6,-0.27123,0.00012,23.87873]
[1779244282010,38.3,76607.69,0.6,-0.27198,0.00012,23.90954]
[1779244283701,38.3,76603.33,0.6,-0.27251,0.00012,23.93109]
[1779244283927,38.3,76603.74,0.6,-0.27245,0.00012,23.9288]
[1779244286362,38.3,76602.49,0.6,-0.2726,0.00012,23.93484]
[1779244287173,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287198,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287209,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287233,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287489,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287505,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287678,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244287816,38.3,76602.66,0.6,-0.27257,0.00012,23.93374]
[1779244288222,38.3,76602.37,0.6,-0.2726,0.00012,23.93503]
[1779244288369,38.3,76602.37,0.6,-0.2726,0.00012,23.93503]
[1779244288418,38.29,76588.56,0.6,-0.27426,0.00012,24.00279]
[1779244293159,38.29,76587.85,0.6,-0.27432,0.00012,24.0022]
[1779244296970,38.29,76584.29,0.6,-0.27473,0.00012,24.01884]
[1779244297587,38.29,76584.29,0.6,-0.27473,0.00012,24.01884]
[1779244297663,38.29,76584.29,0.6,-0.27473,0.00012,24.01884]
[1779244297665,38.29,76584.29,0.6,-0.27473,0.00012,24.01884]
[1779244297684,38.29,76580.72,0.6,-0.27515,0.00012,24.03588]
[1779244299431,38.29,76578.8,0.6,-0.27538,0.00012,24.04537]
[1779244300091,38.29,76576.42,0.6,-0.27567,0.00012,24.05708]
[1779244301655,38.29,76570.88,0.6,-0.27635,0.00012,24.08411]
[1779244301739,38.29,76570.88,0.6,-0.27635,0.00012,24.08411]
[1779244303856,38.29,76575.57,0.6,-0.27578,0.00012,24.06138]
[1779244305183,38.29,76579.46,0.6,-0.27531,0.00012,24.0425]
[1779244305712,38.29,76579.46,0.6,-0.27531,0.00012,24.0425]
[1779244305981,38.29,76585.13,0.6,-0.27463,0.00012,24.01494]
[1779244309033,38.29,76572.27,0.6,-0.27619,0.00012,24.07803]
[1779244309870,38.29,76572.27,0.6,-0.27619,0.00012,24.07803]
[1779244315305,38.29,76570.89,0.6,-0.27637,0.00012,24.08511]
[1779244319802,38.29,76578.48,0.6,-0.27545,0.00012,24.04833]
[1779244320171,38.29,76578.09,0.6,-0.2755,0.00012,24.05032]
[1779244320298,38.29,76578.09,0.6,-0.2755,0.00012,24.05032]
[1779244321755,38.29,76581.11,0.6,-0.27514,0.00012,24.03576]
[1779244321834,38.29,76581.11,0.6,-0.27514,0.00012,24.03576]
[1779244323233,38.3,76572.09,0.6,-0.27624,0.00012,24.08006]
[1779244324861,38.3,76572.09,0.6,-0.27624,0.00012,24.08006]
[1779244325290,38.3,76569.61,0.6,-0.27655,0.00012,24.09231]
[1779244327431,38.3,76565.28,0.6,-0.27707,0.00012,24.11347]
[1779244327574,38.3,76565.28,0.6,-0.27707,0.00012,24.11347]
[1779244327579,38.3,76565.28,0.6,-0.27707,0.00012,24.11347]
[1779244328740,38.3,76565.42,0.6,-0.27706,0.00012,24.11283]
[1779244328894,38.3,76565.42,0.6,-0.27706,0.00012,24.11283]
[1779244329404,38.3,76557.7,0.6,-0.278,0.00012,24.15032]
[1779244329531,38.3,76557.7,0.6,-0.278,0.00012,24.15032]
[1779244330002,38.3,76553.37,0.6,-0.27853,0.00012,24.17127]
[1779244331499,38.3,76545.59,0.6,-0.27947,0.00012,24.20878]
[1779244336193,38.3,76542.17,0.6,-0.27988,0.00012,24.22493]
[1779244338345,38.3,76543.82,0.6,-0.27968,0.00012,24.21687]
[1779244338375,38.3,76543.82,0.6,-0.27968,0.00012,24.21687]
[1779244339723,38.29,76549.37,0.6,-0.279,0.00012,24.19007]
[1779244339756,38.29,76549.37,0.6,-0.279,0.00012,24.19007]
[1779244339839,38.29,76549.37,0.6,-0.279,0.00012,24.19007]
[1779244341008,38.29,76560.3,0.6,-0.27767,0.00012,24.13717]
[1779244341140,38.29,76560.3,0.6,-0.27767,0.00012,24.13717]
[1779244343820,38.29,76559.59,0.6,-0.27776,0.00012,24.14066]
[1779244343858,38.29,76559.59,0.6,-0.27776,0.00012,24.14066]
[1779244344179,38.29,76560.21,0.6,-0.27768,0.00012,24.13768]
[1779244344185,38.29,76560.21,0.6,-0.27768,0.00012,24.13768]
[1779244344272,38.29,76560.21,0.6,-0.27768,0.00012,24.13768]
[1779244344275,38.29,76560.21,0.6,-0.27768,0.00012,24.13768]
[1779244344381,38.3,76550.15,0.6,-0.27891,0.00012,24.18636]
[1779244345909,38.3,76550.15,0.6,-0.27891,0.00012,24.18636]
[1779244346231,38.29,76542.72,0.6,-0.27981,0.00012,24.22213]
[1779244346948,38.29,76549.36,0.6,-0.279,0.00012,24.19008]
[1779244350089,38.29,76554.41,0.6,-0.27838,0.00012,24.16564]
[1779244350112,38.29,76554.41,0.6,-0.27838,0.00012,24.16564]
[1779244350174,38.29,76554.41,0.6,-0.27838,0.00012,24.16564]
[1779244350195,38.29,76554.41,0.6,-0.27838,0.00012,24.16564]
[1779244350679,38.29,76554.41,0.6,-0.27838,0.00012,24.16564]
[1779244352439,38.29,76568.35,0.6,-0.27667,0.00012,24.09465]
[1779244354680,38.3,76567.65,0.6,-0.27676,0.00012,24.09812]
[1779244356786,38.3,76570.45,0.6,-0.27642,0.00012,24.08463]
[1779244359575,38.3,76579.61,0.6,-0.27532,0.00012,24.04023]
[1779244359925,38.3,76579.61,0.6,-0.27532,0.00012,24.04023]
[1779244360344,38.3,76582.1,0.6,-0.27502,0.00012,24.02818]
[1779244362802,38.3,76576.37,0.6,-0.27572,0.00012,24.05645]
[1779244363268,38.3,76576.59,0.6,-0.2757,0.00012,24.05549]
[1779244363803,38.3,76576.59,0.6,-0.2757,0.00012,24.05549]
[1779244367517,38.3,76577.31,0.6,-0.27562,0.00012,24.05245]
[1779244367783,38.3,76577.31,0.6,-0.27562,0.00012,24.05245]
[1779244367885,38.3,76575.68,0.6,-0.27582,0.00012,24.06052]
[1779244369323,38.3,76575.95,0.6,-0.27578,0.00012,24.05897]
[1779244369329,38.3,76575.95,0.6,-0.27578,0.00012,24.05897]
[1779244369559,38.3,76573.81,0.6,-0.27604,0.00012,24.06918]
[1779244370945,38.3,76572.72,0.6,-0.27617,0.00012,24.07459]
[1779244371809,38.3,76572.72,0.6,-0.27617,0.00012,24.07459]
[1779244372881,38.3,76576.77,0.6,-0.27568,0.00012,24.05493]
[1779244374588,38.3,76577.77,0.6,-0.27557,0.00012,24.05027]
[1779244374592,38.3,76577.77,0.6,-0.27557,0.00012,24.05027]
[1779244374763,38.3,76577.77,0.6,-0.27557,0.00012,24.05027]
[1779244374818,38.3,76577.77,0.6,-0.27557,0.00012,24.05027]
[1779244376759,38.3,76589.55,0.6,-0.27415,0.00012,23.99285]
[1779244376862,38.3,76589.55,0.6,-0.27415,0.00012,23.99285]
[1779244377597,38.3,76590.79,0.6,-0.274,0.00012,23.98695]
[1779244377684,38.3,76590.79,0.6,-0.274,0.00012,23.98695]
[1779244377771,38.3,76590.79,0.6,-0.274,0.00012,23.98695]
[1779244377857,38.3,76590.79,0.6,-0.274,0.00012,23.98695]
[1779244377897,38.31,76592.27,0.6,-0.27383,0.00012,23.97986]
[1779244378475,38.31,76592.27,0.6,-0.27383,0.00012,23.97986]
[1779244378715,38.31,76592.27,0.6,-0.27383,0.00012,23.97986]
[1779244381578,38.3,76599.6,0.6,-0.27293,0.00012,23.94338]
[1779244386685,38.3,76599.55,0.6,-0.27292,0.00012,23.94296]
[1779244391721,38.3,76601.67,0.6,-0.27266,0.00012,23.93196]
[1779244397763,38.29,76602.48,0.6,-0.27254,0.00012,23.92735]
[1779244398414,38.29,76602.48,0.6,-0.27254,0.00012,23.92735]
[1779244398417,38.29,76602.48,0.6,-0.27254,0.00012,23.92735]
[1779244400572,38.29,76594.1,0.6,-0.27355,0.00012,23.96842]
[1779244400657,38.29,76594.1,0.6,-0.27355,0.00012,23.96842]
[1779244402914,38.29,76595.65,0.6,-0.27336,0.00012,23.96052]
[1779244402926,38.29,76595.65,0.6,-0.27336,0.00012,23.96052]
[1779244402970,38.29,76595.65,0.6,-0.27336,0.00012,23.96052]
[1779244412868,38.29,76610.78,0.6,-0.27148,0.00012,23.88104]
[1779244414310,38.29,76615.21,0.6,-0.27095,0.00012,23.85901]
[1779244414316,38.29,76615.21,0.6,-0.27095,0.00012,23.85901]
[1779244414329,38.29,76615.21,0.6,-0.27095,0.00012,23.85901]
[1779244414427,38.29,76615.21,0.6,-0.27095,0.00012,23.85901]
[1779244419081,38.29,76627.8,0.6,-0.26944,0.00012,23.79638]
[1779244424455,38.29,76626.1,0.6,-0.26965,0.00012,23.80504]
[1779244427863,38.29,76615.61,0.6,-0.27091,0.00012,23.85729]
[1779244431118,38.29,76618.25,0.6,-0.27059,0.00012,23.84404]
[1779244433212,38.29,76618.42,0.6,-0.27057,0.00012,23.84319]
[1779244438382,38.29,76615.36,0.6,-0.27093,0.00012,23.85833]
[1779244440263,38.29,76613.66,0.6,-0.27114,0.00012,23.86673]
[1779244441313,38.29,76614.11,0.6,-0.27108,0.00012,23.86447]
[1779244445671,38.29,76608.84,0.6,-0.27171,0.00012,23.8904]
[1779244446137,38.28,76609.68,0.6,-0.27161,0.00012,23.88613]
[1779244452142,38.28,76616.82,0.6,-0.27075,0.00012,23.8506]
[1779244453542,38.28,76616.82,0.6,-0.27075,0.00012,23.8506]
[1779244455736,38.28,76620.37,0.6,-0.27032,0.00012,23.83291]
[1779244461014,38.28,76624.4,0.6,-0.26984,0.00012,23.81287]
[1779244462257,38.28,76623.49,0.6,-0.26995,0.00012,23.81744]
[1779244462263,38.28,76623.49,0.6,-0.26995,0.00012,23.81744]
[1779244462484,38.28,76623.49,0.6,-0.26995,0.00012,23.81744]
[1779244468256,38.29,76628.27,0.6,-0.26938,0.00012,23.79381]
[1779244469463,38.29,76628.27,0.6,-0.26938,0.00012,23.79381]
[1779244470365,38.29,76623.76,0.6,-0.26992,0.00012,23.81639]
[1779244470369,38.29,76623.76,0.6,-0.26992,0.00012,23.81639]
[1779244476322,38.29,76614.97,0.6,-0.27096,0.00012,23.85656]
[1779244481357,38.28,76614.81,0.6,-0.27097,0.00012,23.85723]
[1779244486780,38.28,76620.9,0.6,-0.27024,0.00012,23.82684]
[1779244487964,38.28,76621.74,0.6,-0.27014,0.00012,23.82265]
[1779244488093,38.28,76622.09,0.6,-0.2701,0.00012,23.82091]
[1779244488519,38.28,76622.09,0.6,-0.2701,0.00012,23.82091]
[1779244488655,38.28,76622.09,0.6,-0.2701,0.00012,23.82091]
[1779244489532,38.28,76626.86,0.6,-0.26952,0.00012,23.79715]
[1779244489616,38.28,76640.43,0.6,-0.2679,0.00012,23.72929]
[1779244490420,38.28,76650.24,0.6,-0.26673,0.00012,23.67997]
[1779244492434,38.28,76657.15,0.6,-0.2659,0.00012,23.64482]
[1779244497469,38.28,76646.98,0.6,-0.26711,0.00012,23.69572]
[1779244499740,38.28,76648.07,0.6,-0.26697,0.00012,23.69012]
[1779244499839,38.28,76648.14,0.6,-0.26696,0.00012,23.68966]
[1779244503428,38.28,76649.84,0.6,-0.26677,0.00012,23.68154]
[1779244506445,38.28,76638.15,0.6,-0.26817,0.00012,23.74065]
[1779244507385,38.28,76631.58,0.6,-0.26896,0.00012,23.77362]
[1779244511873,38.29,76626.75,0.6,-0.26954,0.00012,23.79787]
[1779244512930,38.29,76627.74,0.6,-0.26942,0.00012,23.79295]
[1779244513076,38.29,76627.74,0.6,-0.26942,0.00012,23.79295]
[1779244514591,38.29,76616.99,0.6,-0.27071,0.00012,23.84651]
[1779244516701,38.29,76613.65,0.6,-0.27111,0.00012,23.86307]
[1779244516758,38.29,76613.65,0.6,-0.27111,0.00012,23.86307]
[1779244517612,38.28,76604.46,0.6,-0.27222,0.00012,23.90849]
[1779244518697,38.28,76604.46,0.6,-0.27222,0.00012,23.90849]
[1779244518850,38.28,76604.46,0.6,-0.27222,0.00012,23.90849]
[1779244524660,38.28,76609.78,0.6,-0.27156,0.00012,23.88147]
[1779244525344,38.28,76609.78,0.6,-0.27156,0.00012,23.88147]
[1779244530702,38.28,76611.44,0.6,-0.27135,0.00012,23.87291]
[1779244535738,38.28,76605.64,0.6,-0.27202,0.00012,23.89785]
[1779244539130,38.28,76605.9,0.6,-0.27199,0.00012,23.89638]
[1779244540208,38.28,76605.94,0.6,-0.27198,0.00012,23.89601]
[1779244540241,38.28,76605.94,0.6,-0.27198,0.00012,23.89601]
[1779244540308,38.28,76605.94,0.6,-0.27198,0.00012,23.89601]
[1779244544116,38.28,76602.51,0.6,-0.27239,0.00012,23.91271]
[1779244553864,38.27,76609.15,0.6,-0.27156,0.00012,23.87891]
[1779244559111,38.27,76611.72,0.6,-0.27125,0.00012,23.86595]
[1779244559239,38.27,76609.63,0.6,-0.2715,0.00012,23.87627]
[1779244564941,38.27,76603.3,0.6,-0.27225,0.00012,23.9072]
[1779244569976,38.27,76602.99,0.6,-0.27228,0.00012,23.90818]
[1779244575011,38.26,76602.64,0.6,-0.27231,0.00012,23.90942]
[1779244576377,38.26,76602.58,0.6,-0.27231,0.00012,23.90962]
[1779244577374,38.26,76602.55,0.6,-0.27232,0.00012,23.90967]
[1779244579124,38.26,76602.31,0.6,-0.27234,0.00012,23.91076]
[1779244579328,38.26,76595.83,0.6,-0.27312,0.00012,23.94266]
[1779244579460,38.26,76595.83,0.6,-0.27312,0.00012,23.94266]
[1779244579612,38.26,76595.83,0.6,-0.27312,0.00012,23.94266]
[1779244579681,38.26,76595.83,0.6,-0.27312,0.00012,23.94266]
[1779244579777,38.26,76595.83,0.6,-0.27312,0.00012,23.94266]
[1779244579957,38.26,76595.83,0.6,-0.27312,0.00012,23.94266]
[1779244580046,38.26,76577.15,0.6,-0.27539,0.00012,24.03463]
[1779244580191,38.26,76577.15,0.6,-0.27539,0.00012,24.03463]
[1779244580489,38.26,76577.15,0.6,-0.27539,0.00012,24.03463]
[1779244580584,38.26,76577.15,0.6,-0.27539,0.00012,24.03463]
[1779244581015,38.26,76577.15,0.6,-0.27539,0.00012,24.03463]
[1779244581299,38.26,76572.04,0.6,-0.27601,0.00012,24.05972]
[1779244581848,38.26,76572.04,0.6,-0.27601,0.00012,24.05972]
[1779244582080,38.26,76572.04,0.6,-0.27601,0.00012,24.05972]
[1779244582748,38.26,76569.33,0.6,-0.27634,0.00012,24.07304]
[1779244585488,38.26,76566.91,0.6,-0.27664,0.00012,24.08504]
[1779244591124,38.27,76569.45,0.6,-0.27632,0.00012,24.06958]
[1779244592132,38.27,76569.45,0.6,-0.27632,0.00012,24.06958]
[1779244592536,38.27,76570.75,0.6,-0.27616,0.00012,24.06332]
[1779244592946,38.27,76570.75,0.6,-0.27616,0.00012,24.06332]
[1779244593248,38.27,76572.93,0.6,-0.2759,0.00012,24.05276]
[1779244594158,38.27,76572.93,0.6,-0.2759,0.00012,24.05276]
[1779244594869,38.27,76574.41,0.6,-0.27572,0.00012,24.04562]
[1779244599569,38.27,76575.34,0.6,-0.27562,0.00012,24.04158]
[1779244599592,38.27,76575.34,0.6,-0.27562,0.00012,24.04158]
[1779244599634,38.27,76575.34,0.6,-0.27562,0.00012,24.04158]
[1779244600036,38.27,76575.34,0.6,-0.27562,0.00012,24.04158]
[1779244604237,38.27,76589.0,0.6,-0.27398,0.00012,23.97533]
[1779244607532,38.27,76593.53,0.6,-0.27345,0.00012,23.95342]
[1779244608080,38.27,76593.53,0.6,-0.27345,0.00012,23.95342]
[1779244608182,38.28,76590.95,0.6,-0.27377,0.00012,23.96651]
[1779244609160,38.28,76590.95,0.6,-0.27377,0.00012,23.96651]
[1779244611272,38.27,76579.76,0.6,-0.27511,0.00012,24.02087]
[1779244616305,38.27,76579.54,0.6,-0.27511,0.00012,24.02091]
[1779244621341,38.26,76581.74,0.6,-0.27482,0.00012,24.00911]
[1779244624437,38.26,76581.08,0.6,-0.27489,0.00012,24.01195]
[1779244630948,38.26,76584.4,0.6,-0.27446,0.00012,23.99454]
[1779244636446,38.25,76584.89,0.6,-0.27437,0.00012,23.99089]
[1779244639812,38.25,76583.32,0.6,-0.27456,0.00012,23.99825]
[1779244645517,38.24,76590.32,0.6,-0.27368,0.00012,23.96268]
[1779244650552,38.24,76590.64,0.6,-0.27363,0.00012,23.96039]
[1779244655587,38.24,76586.28,0.6,-0.27412,0.00012,23.97771]
[1779244659655,38.23,76587.64,0.6,-0.27394,0.00012,23.97042]
[1779244665657,38.23,76594.07,0.6,-0.27315,0.00012,23.93807]
[1779244667168,38.23,76594.07,0.6,-0.27315,0.00012,23.93807]
[1779244672706,38.23,76588.89,0.6,-0.27375,0.00012,23.9626]
[1779244677741,38.22,76586.35,0.6,-0.27404,0.00012,23.97443]
[1779244678549,38.22,76586.35,0.6,-0.27404,0.00012,23.97443]
[1779244683531,38.22,76581.96,0.6,-0.27455,0.00012,23.99518]
[1779244685796,38.22,76592.01,0.6,-0.27333,0.00012,23.94522]
[1779244690832,38.22,76595.1,0.6,-0.27294,0.00012,23.92943]
[1779244693785,38.21,76595.31,0.6,-0.27291,0.00012,23.9282]
[1779244696196,38.21,76595.79,0.6,-0.27285,0.00012,23.92563]
[1779244696243,38.21,76595.79,0.6,-0.27285,0.00012,23.92563]
[1779244697881,38.21,76584.51,0.6,-0.27421,0.00012,23.98094]
[1779244700294,38.21,76584.67,0.6,-0.27418,0.00012,23.98]
[1779244709965,38.2,76594.48,0.6,-0.27296,0.00012,23.93024]
[1779244713367,38.2,76595.28,0.6,-0.27284,0.00012,23.92256]
[1779244718938,38.2,76584.2,0.6,-0.27417,0.00012,23.97653]
[1779244721545,38.2,76587.85,0.6,-0.27371,0.00012,23.95811]
[1779244721601,38.2,76587.85,0.6,-0.27371,0.00012,23.95811]
[1779244727087,38.2,76599.89,0.6,-0.27225,0.00012,23.89809]
[1779244731538,38.19,76600.87,0.6,-0.27212,0.00012,23.89294]
[1779244737157,38.19,76596.02,0.6,-0.2727,0.00012,23.91652]
[1779244742192,38.19,76591.85,0.6,-0.27319,0.00012,23.93659]
[1779244743365,38.19,76591.85,0.6,-0.27319,0.00012,23.93659]
[1779244743584,38.19,76591.0,0.6,-0.27329,0.00012,23.94068]
[1779244749266,38.19,76587.26,0.6,-0.27372,0.00012,23.95831]
[1779244750519,38.18,76586.45,0.6,-0.27382,0.00012,23.96217]
[1779244752028,38.18,76586.12,0.6,-0.27385,0.00012,23.96365]
[1779244752874,38.18,76585.93,0.6,-0.27387,0.00012,23.96444]
[1779244752915,38.18,76585.93,0.6,-0.27387,0.00012,23.96444]
[1779244752941,38.18,76585.93,0.6,-0.27387,0.00012,23.96444]
[1779244753247,38.18,76585.93,0.6,-0.27387,0.00012,23.96444]
[1779244753299,38.18,76599.94,0.6,-0.27218,0.00012,23.89503]
[1779244753570,38.18,76599.94,0.6,-0.27218,0.00012,23.89503]
[1779244753779,38.18,76599.94,0.6,-0.27218,0.00012,23.89503]
[1779244753820,38.18,76599.94,0.6,-0.27218,0.00012,23.89503]
[1779244753960,38.18,76599.94,0.6,-0.27218,0.00012,23.89503]
[1779244756250,38.18,76603.52,0.6,-0.27174,0.00012,23.87713]
[1779244761351,38.18,76602.52,0.6,-0.27185,0.00012,23.88177]
[1779244763975,38.18,76602.99,0.6,-0.27179,0.00012,23.87932]
[1779244768399,38.18,76591.17,0.6,-0.27321,0.00012,23.93751]
[1779244773435,38.18,76591.42,0.6,-0.27315,0.00012,23.93222]
[1779244778298,38.17,76591.52,0.6,-0.27313,0.00012,23.93137]
[1779244778890,38.17,76591.47,0.6,-0.27313,0.00012,23.93139]
[1779244778957,38.17,76591.47,0.6,-0.27313,0.00012,23.93139]
[1779244779087,38.17,76591.47,0.6,-0.27313,0.00012,23.93139]
[1779244782329,38.17,76585.93,0.6,-0.2738,0.00012,23.95851]
[1779244782342,38.17,76585.33,0.6,-0.27386,0.00012,23.96118]
[1779244787533,38.17,76576.49,0.6,-0.27495,0.00012,24.00548]
[1779244792568,38.18,76576.1,0.6,-0.27502,0.00012,24.00813]
[1779244795832,38.18,76575.39,0.6,-0.27511,0.00012,24.0119]
[1779244796057,38.18,76575.39,0.6,-0.27511,0.00012,24.0119]
[1779244798610,38.18,76586.79,0.6,-0.27374,0.00012,23.95642]
[1779244801167,38.18,76588.03,0.6,-0.2736,0.00012,23.95049]
[1779244801249,38.18,76589.89,0.6,-0.27338,0.00012,23.94173]
[1779244803109,38.18,76592.02,0.6,-0.27312,0.00012,23.93121]
[1779244806112,38.18,76593.93,0.6,-0.27288,0.00012,23.92141]
[1779244809992,38.18,76599.59,0.6,-0.27219,0.00012,23.89298]
[1779244815732,38.18,76602.0,0.6,-0.27189,0.00012,23.88058]
[1779244820767,38.18,76606.03,0.6,-0.2714,0.00012,23.8603]
[1779244825802,38.18,76611.68,0.6,-0.27071,0.00012,23.83207]
[1779244828773,38.18,76612.26,0.6,-0.27064,0.00012,23.82918]
[1779244830073,38.18,76611.32,0.6,-0.27076,0.00012,23.83387]
[1779244831378,38.18,76612.08,0.6,-0.27067,0.00012,23.83008]
[1779244840912,38.18,76617.04,0.6,-0.27005,0.00012,23.80215]
[1779244842003,38.18,76617.04,0.6,-0.27005,0.00012,23.80215]
[1779244847959,38.18,76607.38,0.6,-0.27122,0.00012,23.85037]
[1779244849420,38.18,76607.38,0.6,-0.27122,0.00012,23.85037]
[1779244852995,38.18,76598.15,0.6,-0.27233,0.00012,23.89606]
[1779244861052,38.18,76599.36,0.6,-0.27217,0.00012,23.88955]
[1779244865548,38.18,76595.44,0.6,-0.27264,0.00012,23.90872]
[1779244865663,38.18,76595.44,0.6,-0.27264,0.00012,23.90872]
[1779244865844,38.18,76595.44,0.6,-0.27264,0.00012,23.90872]
[1779244866576,38.17,76601.55,0.6,-0.2719,0.00012,23.87834]
[1779244872128,38.17,76599.51,0.6,-0.27214,0.00012,23.88816]
[1779244877163,38.17,76599.4,0.6,-0.27215,0.00012,23.88838]
[1779244879043,38.17,76599.38,0.6,-0.27215,0.00012,23.88841]
[1779244884213,38.17,76590.94,0.6,-0.27316,0.00012,23.9297]
[1779244889247,38.17,76591.79,0.6,-0.27304,0.00012,23.92495]
[1779244894284,38.16,76593.23,0.6,-0.27283,0.00012,23.91386]
[1779244900328,38.16,76594.16,0.6,-0.27271,0.00012,23.90871]
[1779244904771,38.16,76593.08,0.6,-0.27283,0.00012,23.91379]
[1779244910313,38.16,76592.16,0.6,-0.27293,0.00012,23.9178]
[1779244915433,38.15,76583.83,0.6,-0.27392,0.00012,23.95823]
[1779244917283,38.15,76584.45,0.6,-0.27385,0.00012,23.95503]
[1779244917350,38.15,76584.45,0.6,-0.27385,0.00012,23.95503]
[1779244921172,38.15,76579.49,0.6,-0.27443,0.00012,23.97888]
[1779244921474,38.15,76576.67,0.6,-0.27477,0.00012,23.9926]
[1779244922401,38.15,76576.67,0.6,-0.27477,0.00012,23.9926]
[1779244923819,38.15,76574.15,0.6,-0.27509,0.00012,24.0053]
[1779244929532,38.16,76571.81,0.6,-0.27539,0.00012,24.01768]
[1779244930029,38.16,76571.81,0.6,-0.27539,0.00012,24.01768]
[1779244931264,38.16,76571.29,0.6,-0.27546,0.00012,24.02037]
[1779244934117,38.16,76570.77,0.6,-0.27553,0.00012,24.02306]
[1779244934209,38.16,76570.77,0.6,-0.27553,0.00012,24.02306]
[1779244934324,38.16,76570.77,0.6,-0.27553,0.00012,24.02306]
[1779244934348,38.16,76570.77,0.6,-0.27553,0.00012,24.02306]
[1779244934860,38.16,76567.73,0.6,-0.2759,0.00012,24.03822]
[1779244935122,38.16,76567.73,0.6,-0.2759,0.00012,24.03822]
[1779244936004,38.16,76563.0,0.6,-0.27648,0.00012,24.06148]
[1779244941630,38.16,76555.98,0.6,-0.27735,0.00012,24.09616]
[1779244942618,38.16,76555.98,0.6,-0.27735,0.00012,24.09616]
[1779244943815,38.16,76556.48,0.6,-0.27729,0.00012,24.09377]
[1779244943831,38.16,76556.48,0.6,-0.27729,0.00012,24.09377]
[1779244943907,38.16,76556.48,0.6,-0.27729,0.00012,24.09377]
[1779244944019,38.16,76556.48,0.6,-0.27729,0.00012,24.09377]
[1779244944195,38.16,76556.48,0.6,-0.27729,0.00012,24.09377]
[1779244944860,38.16,76559.29,0.6,-0.27695,0.00012,24.08019]
[1779244950693,38.17,76571.9,0.6,-0.27543,0.00012,24.01923]
[1779244955432,38.17,76570.59,0.6,-0.27558,0.00012,24.02258]
[1779244959389,38.17,76562.89,0.6,-0.27652,0.00012,24.06072]
[1779244965433,38.17,76568.16,0.6,-0.2759,0.00012,24.0355]
[1779244970834,38.18,76568.32,0.6,-0.27589,0.00012,24.03548]
[1779244974177,38.18,76568.24,0.6,-0.27591,0.00012,24.03609]
[1779244974692,38.18,76568.14,0.6,-0.27593,0.00012,24.0368]
[1779244976116,38.18,76570.62,0.6,-0.27562,0.00012,24.02466]
[1779244977796,38.18,76571.7,0.6,-0.2755,0.00012,24.01959]
[1779244978782,38.18,76572.82,0.6,-0.27536,0.00012,24.01423]
[1779244979848,38.18,76572.37,0.6,-0.27542,0.00012,24.01656]
[1779244980278,38.18,76572.37,0.6,-0.27542,0.00012,24.01656]
[1779244988960,38.19,76574.94,0.6,-0.27515,0.00012,24.00547]
[1779244990696,38.19,76573.13,0.6,-0.27537,0.00012,24.01449]
[1779244996009,38.19,76572.66,0.6,-0.27544,0.00012,24.01759]
[1779245001044,38.19,76573.81,0.6,-0.27532,0.00012,24.01261]
[1779245006080,38.2,76570.09,0.6,-0.27579,0.00012,24.03148]
[1779245006706,38.2,76570.09,0.6,-0.27579,0.00012,24.03148]
[1779245007604,38.2,76570.09,0.6,-0.27579,0.00012,24.03148]
[1779245008717,38.2,76565.43,0.6,-0.27636,0.00012,24.05448]
[1779245011967,38.2,76565.88,0.6,-0.27629,0.00012,24.0491]
[1779245017157,38.2,76564.68,0.6,-0.27645,0.00012,24.05553]
[1779245019176,38.2,76565.01,0.6,-0.27641,0.00012,24.05401]
[1779245022948,38.21,76563.7,0.6,-0.27658,0.00012,24.06078]
[1779245023868,38.21,76560.59,0.6,-0.27696,0.00012,24.07603]
[1779245025710,38.21,76558.25,0.6,-0.27725,0.00012,24.08756]
[1779245025744,38.21,76558.25,0.6,-0.27725,0.00012,24.08756]
[1779245026783,38.21,76558.21,0.6,-0.27726,0.00012,24.08782]
[1779245032262,38.21,76560.3,0.6,-0.27701,0.00012,24.078]
[1779245034728,38.21,76555.78,0.6,-0.27756,0.00012,24.10013]
[1779245040486,38.21,76555.93,0.6,-0.27755,0.00012,24.09961]
[1779245040680,38.21,76556.93,0.6,-0.27743,0.00012,24.09479]
[1779245041910,38.21,76562.51,0.6,-0.27675,0.00012,24.06767]
[1779245042232,38.21,76562.51,0.6,-0.27675,0.00012,24.06767]
[1779245043883,38.21,76564.5,0.6,-0.27651,0.00012,24.05813]
[1779245045465,38.21,76563.38,0.6,-0.27665,0.00012,24.06368]
[1779245053410,38.22,76564.84,0.6,-0.27649,0.00012,24.05734]
[1779245053895,38.22,76564.84,0.6,-0.27649,0.00012,24.05734]
[1779245055834,38.22,76566.58,0.6,-0.27628,0.00012,24.04902]
[1779245059105,38.22,76569.22,0.6,-0.27597,0.00012,24.03643]
[1779245059115,38.22,76569.22,0.6,-0.27597,0.00012,24.03643]
[1779245059793,38.22,76567.85,0.6,-0.27614,0.00012,24.04324]
[1779245065496,38.22,76568.41,0.6,-0.27609,0.00012,24.04115]
[1779245066841,38.22,76567.32,0.6,-0.27622,0.00012,24.04659]
[1779245068112,38.22,76566.6,0.6,-0.27631,0.00012,24.05021]
[1779245069015,38.22,76566.66,0.6,-0.27631,0.00012,24.05001]
[1779245070163,38.22,76566.6,0.6,-0.27632,0.00012,24.0504]
[1779245073012,38.22,76566.82,0.6,-0.27628,0.00012,24.04617]
[1779245074817,38.23,76566.53,0.6,-0.27632,0.00012,24.04778]
[1779245077828,38.23,76566.72,0.6,-0.2763,0.00012,24.04706]
[1779245078962,38.23,76566.72,0.6,-0.2763,0.00012,24.04716]
[1779245079106,38.23,76566.72,0.6,-0.2763,0.00012,24.04716]
[1779245080029,38.23,76562.83,0.6,-0.27678,0.00012,24.06633]
[1779245084194,38.23,76559.8,0.6,-0.27715,0.00012,24.08135]
[1779245086709,38.23,76559.49,0.6,-0.27719,0.00012,24.08297]
[1779245090702,38.23,76552.94,0.6,-0.278,0.00012,24.11497]
[1779245092827,38.23,76551.73,0.6,-0.27815,0.00012,24.12088]
[1779245095050,38.23,76551.82,0.6,-0.27814,0.00012,24.12047]
[1779245096151,38.23,76550.27,0.6,-0.27832,0.00012,24.128]
[1779245096991,38.23,76549.2,0.6,-0.27846,0.00012,24.13319]
[1779245100471,38.23,76548.99,0.6,-0.27848,0.00012,24.1342]
[1779245100489,38.23,76548.99,0.6,-0.27848,0.00012,24.1342]
[1779245101082,38.23,76548.68,0.6,-0.27852,0.00012,24.13569]
[1779245105625,38.23,76544.63,0.6,-0.27901,0.00012,24.15522]
[1779245105886,38.23,76545.23,0.6,-0.27894,0.00012,24.15226]
[1779245107689,38.23,76545.53,0.6,-0.2789,0.00012,24.15081]
[1779245111567,38.23,76549.31,0.6,-0.27844,0.00012,24.13249]
[1779245113537,38.23,76550.3,0.6,-0.27832,0.00012,24.12768]
[1779245114538,38.23,76550.52,0.6,-0.27829,0.00012,24.12662]
[1779245116504,38.23,76550.11,0.6,-0.27834,0.00012,24.12861]
[1779245118642,38.23,76546.85,0.6,-0.27874,0.00012,24.14439]
[1779245119970,38.23,76545.68,0.6,-0.27888,0.00012,24.15001]
[1779245125917,38.23,76545.12,0.6,-0.27895,0.00012,24.15255]
[1779245131124,38.23,76545.43,0.6,-0.2789,0.00012,24.15091]
[1779245131428,38.23,76545.43,0.6,-0.2789,0.00012,24.15091]
[1779245136774,38.23,76550.92,0.6,-0.27821,0.00012,24.12082]
[1779245137037,38.23,76550.92,0.6,-0.27821,0.00012,24.12082]
[1779245137741,38.23,76550.92,0.6,-0.27821,0.00012,24.12082]
[1779245143036,38.23,76554.51,0.6,-0.27777,0.00012,24.10344]
[1779245146675,38.23,76554.4,0.6,-0.27779,0.00012,24.10401]
[1779245147816,38.23,76555.86,0.6,-0.27761,0.00012,24.09696]
[1779245148751,38.23,76555.86,0.6,-0.27761,0.00012,24.09696]
[1779245148943,38.23,76555.02,0.6,-0.27771,0.00012,24.10107]
[1779245149756,38.23,76555.02,0.6,-0.27771,0.00012,24.10107]
[1779245156725,38.23,76551.1,0.6,-0.2782,0.00012,24.1202]
[1779245157849,38.23,76548.7,0.6,-0.27849,0.00012,24.13183]
[1779245158770,38.23,76548.7,0.6,-0.27849,0.00012,24.13183]
[1779245160074,38.23,76547.96,0.6,-0.27858,0.00012,24.13539]
[1779245160625,38.23,76547.96,0.6,-0.27858,0.00012,24.13539]
[1779245160902,38.23,76548.35,0.6,-0.27853,0.00012,24.13349]
[1779245161292,38.23,76548.35,0.6,-0.27853,0.00012,24.13349]
[1779245161316,38.23,76539.84,0.6,-0.27957,0.00012,24.1746]
[1779245163039,38.23,76533.3,0.6,-0.28037,0.00012,24.20605]
[1779245163045,38.23,76533.3,0.6,-0.28037,0.00012,24.20605]
[1779245163051,38.23,76533.3,0.6,-0.28037,0.00012,24.20605]
[1779245168210,38.23,76532.37,0.6,-0.28047,0.00012,24.20997]
[1779245171333,38.23,76532.02,0.6,-0.28051,0.00012,24.21148]
[1779245174515,38.22,76534.7,0.6,-0.28018,0.00012,24.19833]
[1779245176809,38.22,76537.75,0.6,-0.2798,0.00012,24.18344]
[1779245182309,38.22,76540.39,0.6,-0.27947,0.00012,24.17038]
[1779245182849,38.22,76540.39,0.6,-0.27947,0.00012,24.17038]
[1779245188351,38.22,76545.51,0.6,-0.27884,0.00012,24.14554]
[1779245189729,38.22,76545.51,0.6,-0.27884,0.00012,24.14554]
[1779245191688,38.22,76547.84,0.6,-0.27855,0.00012,24.13423]
[1779245191690,38.22,76547.84,0.6,-0.27855,0.00012,24.13423]
[1779245192093,38.22,76551.04,0.6,-0.27814,0.00012,24.11527]
[1779245193903,38.22,76555.51,0.6,-0.2776,0.00012,24.09362]
[1779245199433,38.22,76560.83,0.6,-0.27695,0.00012,24.06803]
[1779245201870,38.22,76561.37,0.6,-0.27689,0.00012,24.06554]
[1779245203802,38.22,76563.91,0.6,-0.27658,0.00012,24.05324]
[1779245204572,38.22,76563.49,0.6,-0.27664,0.00012,24.05537]
[1779245204590,38.22,76563.49,0.6,-0.27664,0.00012,24.05537]
[1779245205031,38.22,76565.35,0.6,-0.27641,0.00012,24.04639]
[1779245206780,38.23,76566.49,0.6,-0.27628,0.00012,24.04092]
[1779245206876,38.23,76567.61,0.6,-0.27614,0.00012,24.03555]
[1779245206897,38.23,76567.61,0.6,-0.27614,0.00012,24.03555]
[1779245207527,38.23,76567.61,0.6,-0.27614,0.00012,24.03555]
[1779245207576,38.23,76570.89,0.6,-0.27575,0.00012,24.01963]
[1779245212628,38.22,76571.68,0.6,-0.27563,0.00012,24.01493]
[1779245212696,38.22,76571.68,0.6,-0.27563,0.00012,24.01493]
[1779245214371,38.22,76577.64,0.6,-0.2749,0.00012,23.98532]
[1779245217644,38.22,76590.28,0.6,-0.27336,0.00012,23.92269]
[1779245223216,38.22,76590.27,0.6,-0.27334,0.00012,23.92208]
[1779245224318,38.21,76593.51,0.6,-0.27295,0.00012,23.90597]
[1779245224348,38.21,76593.51,0.6,-0.27295,0.00012,23.90597]
[1779245224352,38.21,76593.51,0.6,-0.27295,0.00012,23.90597]
[1779245227632,38.21,76608.99,0.6,-0.27107,0.00012,23.82903]
[1779245232668,38.21,76613.25,0.6,-0.27056,0.00012,23.80783]
[1779245235374,38.21,76608.22,0.6,-0.27117,0.00012,23.83289]
[1779245240724,38.21,76607.96,0.6,-0.27119,0.00012,23.83401]
[1779245245758,38.21,76608.52,0.6,-0.27112,0.00012,23.83112]
[1779245250794,38.21,76613.95,0.6,-0.27047,0.00012,23.80406]
[1779245256836,38.21,76610.72,0.6,-0.27084,0.00012,23.81667]
[1779245261871,38.21,76610.88,0.6,-0.27082,0.00012,23.81582]
[1779245265380,38.21,76613.1,0.6,-0.27055,0.00012,23.80474]
[1779245270934,38.21,76611.49,0.6,-0.27074,0.00012,23.81272]
[1779245272955,38.21,76612.78,0.6,-0.27059,0.00012,23.80629]
[1779245272970,38.21,76612.78,0.6,-0.27059,0.00012,23.80629]
[1779245278990,38.21,76617.75,0.6,-0.26999,0.00012,23.7816]
[1779245284027,38.21,76622.84,0.6,-0.26938,0.00012,23.75635]
[1779245290069,38.21,76623.15,0.6,-0.26935,0.00012,23.75511]
[1779245295104,38.22,76622.91,0.6,-0.26939,0.00012,23.75658]
[1779245304167,38.22,76623.47,0.6,-0.26933,0.00012,23.75427]
[1779245307361,38.22,76623.46,0.6,-0.26934,0.00012,23.75444]
[1779245307440,38.22,76623.46,0.6,-0.26934,0.00012,23.75444]
[1779245307627,38.22,76623.46,0.6,-0.26934,0.00012,23.75444]
[1779245308404,38.22,76617.47,0.6,-0.27006,0.00012,23.78447]
[1779245311576,38.22,76611.67,0.6,-0.27076,0.00012,23.8134]
[1779245315906,38.22,76608.69,0.6,-0.27109,0.00012,23.82469]
[1779245316085,38.22,76608.35,0.6,-0.27113,0.00012,23.82633]
[1779245321287,38.22,76596.95,0.6,-0.2725,0.00012,23.88256]
[1779245327329,38.21,76596.82,0.6,-0.2725,0.00012,23.8826]
[1779245332364,38.21,76599.68,0.6,-0.27215,0.00012,23.86804]
[1779245337399,38.21,76595.54,0.6,-0.27264,0.00012,23.8881]
[1779245342434,38.21,76595.18,0.6,-0.27267,0.00012,23.88943]
[1779245347468,38.21,76595.17,0.6,-0.27266,0.00012,23.88894]
[1779245351869,38.2,76601.13,0.6,-0.27194,0.00012,23.85916]
[1779245353511,38.2,76604.46,0.6,-0.27153,0.00012,23.84244]
[1779245357539,38.2,76603.56,0.6,-0.27163,0.00012,23.8467]
[1779245362574,38.2,76601.69,0.6,-0.27185,0.00012,23.85569]
[1779245367609,38.2,76601.47,0.6,-0.27187,0.00012,23.85648]
[1779245372644,38.2,76600.74,0.6,-0.27193,0.00012,23.8563]
[1779245376902,38.2,76598.5,0.6,-0.2722,0.00012,23.8672]
[1779245385735,38.19,76595.26,0.6,-0.27257,0.00012,23.88235]
[1779245390770,38.19,76594.56,0.6,-0.27264,0.00012,23.88535]
[1779245396812,38.19,76593.13,0.6,-0.2728,0.00012,23.89182]
[1779245398142,38.19,76592.13,0.6,-0.27292,0.00012,23.89666]
[1779245398182,38.19,76592.13,0.6,-0.27292,0.00012,23.89666]
[1779245398227,38.19,76592.13,0.6,-0.27292,0.00012,23.89666]
[1779245398815,38.19,76592.13,0.6,-0.27292,0.00012,23.89666]
[1779245398826,38.19,76583.27,0.6,-0.27399,0.00012,23.9403]
[1779245399205,38.19,76583.27,0.6,-0.27399,0.00012,23.9403]
[1779245402286,38.19,76581.47,0.6,-0.2742,0.00012,23.9487]
[1779245402333,38.19,76581.47,0.6,-0.2742,0.00012,23.9487]
[1779245402347,38.19,76581.47,0.6,-0.2742,0.00012,23.9487]
[1779245402924,38.19,76581.47,0.6,-0.2742,0.00012,23.9487]
[1779245402947,38.18,76575.54,0.6,-0.27492,0.00012,23.9777]
[1779245406882,38.19,76566.22,0.6,-0.27606,0.00012,24.02389]
[1779245408425,38.19,76562.87,0.6,-0.27647,0.00012,24.04037]
[1779245408846,38.19,76562.87,0.6,-0.27647,0.00012,24.04037]
[1779245409039,38.19,76562.87,0.6,-0.27647,0.00012,24.04037]
[1779245409153,38.19,76559.1,0.6,-0.27694,0.00012,24.05885]
[1779245409282,38.19,76559.1,0.6,-0.27694,0.00012,24.05885]
[1779245409293,38.19,76559.1,0.6,-0.27694,0.00012,24.05885]
[1779245409453,38.19,76559.1,0.6,-0.27694,0.00012,24.05885]
[1779245414941,38.19,76554.23,0.6,-0.27753,0.00012,24.08271]
[1779245415495,38.19,76554.23,0.6,-0.27753,0.00012,24.08271]
[1779245421069,38.19,76558.44,0.6,-0.27703,0.00012,24.06259]
[1779245427025,38.19,76559.61,0.6,-0.2769,0.00012,24.05731]
[1779245429019,38.19,76559.67,0.6,-0.27689,0.00012,24.05709]
[1779245430634,38.19,76562.58,0.6,-0.27654,0.00012,24.04305]
[1779245430647,38.19,76562.58,0.6,-0.27654,0.00012,24.04305]
[1779245431006,38.19,76562.58,0.6,-0.27654,0.00012,24.04305]
[1779245431747,38.19,76564.12,0.6,-0.27633,0.00012,24.03216]
[1779245432658,38.19,76561.86,0.6,-0.27661,0.00012,24.0433]
[1779245432688,38.19,76561.86,0.6,-0.27661,0.00012,24.0433]
[1779245432947,38.19,76561.86,0.6,-0.27661,0.00012,24.0433]
[1779245432958,38.19,76561.86,0.6,-0.27661,0.00012,24.0433]
[1779245433048,38.19,76561.86,0.6,-0.27661,0.00012,24.0433]
[1779245433068,38.19,76567.48,0.6,-0.27593,0.00012,24.01593]
[1779245435783,38.19,76574.31,0.6,-0.27509,0.00012,23.98224]
[1779245437273,38.19,76575.76,0.6,-0.27491,0.00012,23.97476]
[1779245438277,38.19,76574.8,0.6,-0.27502,0.00012,23.9793]
[1779245439883,38.19,76579.66,0.6,-0.27442,0.00012,23.95523]
[1779245441804,38.19,76583.16,0.6,-0.27399,0.00012,23.9377]
[1779245447167,38.18,76580.94,0.6,-0.27424,0.00012,23.94766]
[1779245452296,38.18,76582.38,0.6,-0.27405,0.00012,23.93999]
[1779245458666,38.18,76578.36,0.6,-0.27452,0.00012,23.95888]
[1779245462461,38.17,76577.26,0.6,-0.27464,0.00012,23.96368]
[1779245462561,38.17,76575.18,0.6,-0.27488,0.00012,23.97357]
[1779245468314,38.18,76574.55,0.6,-0.27498,0.00012,23.97745]
[1779245473349,38.18,76575.82,0.6,-0.27484,0.00012,23.97202]
[1779245474577,38.18,76575.82,0.6,-0.27484,0.00012,23.97202]
[1779245475362,38.18,76576.37,0.6,-0.27478,0.00012,23.96965]
[1779245477542,38.18,76588.65,0.6,-0.2733,0.00012,23.90932]
[1779245477643,38.18,76589.51,0.6,-0.2732,0.00012,23.90552]
[1779245483420,38.18,76594.48,0.6,-0.27259,0.00012,23.88046]
[1779245490469,38.18,76596.6,0.6,-0.27232,0.00012,23.8695]
[1779245494706,38.18,76596.13,0.6,-0.27236,0.00012,23.86825]
[1779245501547,38.18,76597.75,0.6,-0.27215,0.00012,23.85975]
[1779245506581,38.18,76597.54,0.6,-0.27217,0.00012,23.86058]
[1779245508056,38.18,76597.54,0.6,-0.27217,0.00012,23.86058]
[1779245513631,38.18,76605.21,0.6,-0.27124,0.00012,23.82237]
[1779245518666,38.18,76603.23,0.6,-0.27148,0.00012,23.83222]
[1779245523701,38.18,76610.38,0.6,-0.27062,0.00012,23.79658]
[1779245528736,38.18,76610.14,0.6,-0.27065,0.00012,23.7979]
[1779245533771,38.18,76610.07,0.6,-0.27066,0.00012,23.79836]
[1779245538806,38.18,76608.57,0.6,-0.27084,0.00012,23.80591]
[1779245543841,38.18,76605.42,0.6,-0.27122,0.00012,23.82162]
[1779245548876,38.18,76605.07,0.6,-0.27126,0.00012,23.8233]
[1779245553911,38.18,76613.42,0.6,-0.27024,0.00012,23.77822]
[1779245559953,38.18,76613.83,0.6,-0.27019,0.00012,23.77641]
[1779245561714,38.18,76613.79,0.6,-0.2702,0.00012,23.77665]
[1779245567003,38.18,76613.95,0.6,-0.27018,0.00012,23.77609]
[1779245572045,38.18,76611.47,0.6,-0.27049,0.00012,23.78866]
[1779245573065,38.18,76611.47,0.6,-0.27049,0.00012,23.78866]
[1779245579092,38.18,76613.62,0.6,-0.27023,0.00012,23.77813]
[1779245584128,38.18,76614.03,0.6,-0.27019,0.00012,23.77629]
[1779245589163,38.18,76614.85,0.6,-0.27009,0.00012,23.77241]
[1779245594198,38.18,76614.74,0.6,-0.27011,0.00012,23.77317]
[1779245599233,38.19,76613.84,0.6,-0.27023,0.00012,23.77787]
[1779245604267,38.19,76608.39,0.6,-0.27089,0.00012,23.80517]
[1779245605781,38.19,76608.39,0.6,-0.27089,0.00012,23.80517]
[1779245611317,38.19,76610.09,0.6,-0.27066,0.00012,23.79326]
[1779245616806,38.19,76609.93,0.6,-0.27068,0.00012,23.79409]
[1779245621818,38.19,76608.58,0.6,-0.27084,0.00012,23.80084]
[1779245624780,38.19,76603.05,0.6,-0.27151,0.00012,23.82833]
[1779245630438,38.19,76603.32,0.6,-0.27147,0.00012,23.82683]
[1779245635494,38.18,76603.29,0.6,-0.27147,0.00012,23.8268]
[1779245640528,38.18,76604.51,0.6,-0.27132,0.00012,23.82057]
[1779245645563,38.18,76604.51,0.6,-0.27132,0.00012,23.82042]
[1779245650597,38.18,76604.39,0.6,-0.27133,0.00012,23.82087]
[1779245655633,38.18,76605.29,0.6,-0.27122,0.00012,23.81624]
[1779245660667,38.18,76605.53,0.6,-0.27119,0.00012,23.81493]
[1779245665703,38.18,76603.97,0.6,-0.27137,0.00012,23.82252]
[1779245670738,38.18,76604.27,0.6,-0.27133,0.00012,23.82088]
[1779245671602,38.18,76604.27,0.6,-0.27133,0.00012,23.82088]
[1779245675789,38.18,76613.09,0.6,-0.27025,0.00012,23.77342]
[1779245682822,38.18,76613.34,0.6,-0.27022,0.00012,23.77237]
[1779245684497,38.18,76613.34,0.6,-0.27022,0.00012,23.77237]
[1779245684963,38.18,76613.34,0.6,-0.27022,0.00012,23.77237]
[1779245688026,38.18,76614.92,0.6,-0.27003,0.00012,23.76462]
[1779245693899,38.18,76614.4,0.6,-0.2701,0.00012,23.76748]
[1779245697146,38.18,76615.09,0.6,-0.27002,0.00012,23.76411]
[1779245699007,38.18,76613.27,0.6,-0.27024,0.00012,23.77329]
[1779245704976,38.18,76609.65,0.6,-0.27068,0.00012,23.79143]
[1779245710011,38.18,76609.09,0.6,-0.27075,0.00012,23.79425]
[1779245712028,38.18,76597.84,0.6,-0.27211,0.00012,23.85018]
[1779245713319,38.18,76597.84,0.6,-0.27211,0.00012,23.85018]
[1779245723106,38.18,76589.06,0.6,-0.27315,0.00012,23.89261]
[1779245728141,38.18,76588.92,0.6,-0.27315,0.00012,23.89278]
[1779245733176,38.17,76588.12,0.6,-0.27322,0.00012,23.89276]
[1779245738211,38.17,76587.62,0.6,-0.27327,0.00012,23.89471]
[1779245743245,38.17,76587.99,0.6,-0.27321,0.00012,23.89235]
[1779245748281,38.17,76588.15,0.6,-0.27318,0.00012,23.89106]
[1779245753316,38.16,76590.2,0.6,-0.27292,0.00012,23.88044]
[1779245758351,38.16,76589.94,0.6,-0.27294,0.00012,23.8813]
[1779245762776,38.16,76589.78,0.6,-0.27295,0.00012,23.88175]
[1779245768421,38.16,76585.23,0.6,-0.27349,0.00012,23.90368]
[1779245771224,38.16,76584.36,0.6,-0.27359,0.00012,23.90787]
[1779245771234,38.16,76584.36,0.6,-0.27359,0.00012,23.90787]
[1779245771300,38.16,76584.36,0.6,-0.27359,0.00012,23.90787]
[1779245771349,38.16,76584.36,0.6,-0.27359,0.00012,23.90787]
[1779245771360,38.16,76584.41,0.6,-0.27358,0.00012,23.9074]
[1779245771491,38.16,76584.41,0.6,-0.27358,0.00012,23.9074]
[1779245771797,38.16,76584.41,0.6,-0.27358,0.00012,23.9074]
[1779245773625,38.16,76575.56,0.6,-0.27466,0.00012,23.95123]
[1779245773823,38.16,76575.56,0.6,-0.27466,0.00012,23.95123]
[1779245774797,38.16,76573.32,0.6,-0.27494,0.00012,23.9626]
[1779245775855,38.16,76565.37,0.6,-0.27591,0.00012,24.00161]
[1779245776301,38.16,76565.37,0.6,-0.27591,0.00012,24.00161]
[1779245777865,38.16,76566.99,0.6,-0.27572,0.00012,23.99392]
[1779245783980,38.17,76570.91,0.6,-0.27526,0.00012,23.97559]
[1779245785389,38.17,76571.18,0.6,-0.27524,0.00012,23.97458]
[1779245786132,38.17,76572.96,0.6,-0.27502,0.00012,23.96584]
[1779245791582,38.17,76580.64,0.6,-0.2741,0.00012,23.92597]
[1779245792617,38.17,76580.64,0.6,-0.2741,0.00012,23.92597]
[1779245792718,38.17,76580.6,0.6,-0.27411,0.00012,23.92638]
[1779245798523,38.17,76580.53,0.6,-0.2741,0.00012,23.92606]
[1779245803673,38.17,76581.8,0.6,-0.27393,0.00012,23.91904]
[1779245804784,38.17,76581.8,0.6,-0.27393,0.00012,23.91904]
[1779245808349,38.17,76581.74,0.6,-0.27393,0.00012,23.91898]
[1779245813744,38.16,76588.58,0.6,-0.27308,0.00012,23.8845]
[1779245814532,38.16,76588.58,0.6,-0.27308,0.00012,23.8845]
[1779245814700,38.16,76588.58,0.6,-0.27308,0.00012,23.8845]
[1779245819787,38.16,76588.54,0.6,-0.27308,0.00012,23.88423]
[1779245824822,38.16,76589.21,0.6,-0.27299,0.00012,23.88054]
[1779245830789,38.16,76589.17,0.6,-0.27299,0.00012,23.88067]
[1779245835900,38.15,76587.89,0.6,-0.27313,0.00012,23.88623]
[1779245837362,38.15,76587.89,0.6,-0.27313,0.00012,23.88623]
[1779245837765,38.15,76587.83,0.6,-0.27313,0.00012,23.88645]
[1779245837914,38.15,76598.84,0.6,-0.2718,0.00012,23.83178]
[1779245840648,38.15,76604.96,0.6,-0.27106,0.00012,23.80131]
[1779245841420,38.15,76604.96,0.6,-0.27106,0.00012,23.80131]
[1779245841595,38.15,76604.96,0.6,-0.27106,0.00012,23.80133]
[1779245846370,38.15,76597.44,0.6,-0.27196,0.00012,23.83867]
[1779245851807,38.15,76597.68,0.6,-0.27191,0.00012,23.83384]
[1779245853074,38.15,76598.37,0.6,-0.27183,0.00012,23.83038]
[1779245859060,38.15,76602.66,0.6,-0.27131,0.00012,23.80894]
[1779245864097,38.15,76610.43,0.6,-0.27037,0.00012,23.7703]
[1779245866422,38.15,76610.78,0.6,-0.27033,0.00012,23.76859]
[1779245871145,38.16,76619.6,0.6,-0.26927,0.00012,23.72491]
[1779245877190,38.16,76620.0,0.6,-0.26924,0.00012,23.72349]
[1779245882226,38.16,76620.75,0.6,-0.26916,0.00012,23.7202]
[1779245886203,38.16,76621.03,0.6,-0.26913,0.00012,23.71911]
[1779245891289,38.16,76623.38,0.6,-0.26886,0.00012,23.70794]
[1779245896324,38.17,76623.85,0.6,-0.26882,0.00012,23.70614]
[1779245896693,38.17,76623.85,0.6,-0.26882,0.00012,23.70614]
[1779245896720,38.17,76623.85,0.6,-0.26882,0.00012,23.70614]
[1779245897795,38.17,76628.6,0.6,-0.26825,0.00012,23.68239]
[1779245904380,38.17,76638.81,0.6,-0.26705,0.00012,23.63217]
[1779245909414,38.18,76635.87,0.6,-0.26743,0.00012,23.64788]
[1779245914450,38.18,76638.26,0.6,-0.26714,0.00012,23.63325]
[1779245919485,38.18,76631.64,0.6,-0.26795,0.00012,23.66743]
[1779245924520,38.19,76631.93,0.6,-0.26793,0.00012,23.66668]
[1779245929554,38.19,76631.45,0.6,-0.26801,0.00012,23.6698]
[1779245932533,38.19,76631.41,0.6,-0.26801,0.00012,23.67014]
[1779245941639,38.2,76629.98,0.6,-0.26822,0.00012,23.6788]
[1779245942646,38.2,76620.49,0.6,-0.26936,0.00012,23.72651]
[1779245944775,38.2,76618.05,0.6,-0.26966,0.00012,23.73879]
[1779245950701,38.2,76616.23,0.6,-0.26989,0.00012,23.74826]
[1779245952003,38.2,76616.23,0.6,-0.26989,0.00012,23.74826]
[1779245953629,38.2,76615.76,0.6,-0.26994,0.00012,23.7507]
[1779245955554,38.2,76615.72,0.6,-0.26995,0.00012,23.75095]
[1779245957136,38.2,76615.73,0.6,-0.26995,0.00012,23.751]
[1779245959765,38.2,76607.15,0.6,-0.27099,0.00012,23.79391]
[1779245964800,38.2,76605.67,0.6,-0.27117,0.00012,23.80125]
[1779245969835,38.2,76606.96,0.6,-0.27101,0.00012,23.79479]
[1779245974870,38.2,76610.34,0.6,-0.27058,0.00012,23.77446]
[1779245979905,38.2,76614.28,0.6,-0.27011,0.00012,23.75486]
[1779245984940,38.2,76614.79,0.6,-0.27005,0.00012,23.75246]
[1779245989974,38.2,76612.92,0.6,-0.27028,0.00012,23.76193]
[1779245995010,38.2,76614.77,0.6,-0.27006,0.00012,23.75281]
[1779246000045,38.2,76615.56,0.6,-0.26997,0.00012,23.749]
[1779246005080,38.2,76605.36,0.6,-0.2712,0.00012,23.80001]
[1779246009600,38.2,76605.18,0.6,-0.27122,0.00012,23.80086]
[1779246018584,38.2,76598.28,0.6,-0.27204,0.00012,23.83463]
[1779246019047,38.2,76596.02,0.6,-0.27232,0.00012,23.84577]
[1779246019104,38.2,76596.02,0.6,-0.27232,0.00012,23.84577]
[1779246019244,38.2,76596.02,0.6,-0.27232,0.00012,23.84577]
[1779246019345,38.2,76582.76,0.6,-0.27392,0.00012,23.91121]
[1779246020122,38.2,76582.76,0.6,-0.27392,0.00012,23.91121]
[1779246020808,38.2,76580.93,0.6,-0.27414,0.00012,23.92007]
[1779246021662,38.2,76580.93,0.6,-0.27414,0.00012,23.92007]
[1779246027803,38.2,76584.46,0.6,-0.27369,0.00012,23.90168]
[1779246029164,38.2,76584.48,0.6,-0.27368,0.00012,23.90145]
[1779246034288,38.19,76588.22,0.6,-0.27319,0.00012,23.87886]
[1779246039323,38.19,76587.05,0.6,-0.27332,0.00012,23.88411]
[1779246044358,38.19,76588.21,0.6,-0.27317,0.00012,23.87784]
[1779246049392,38.19,76587.72,0.6,-0.27322,0.00012,23.87975]
[1779246054428,38.18,76584.26,0.6,-0.27363,0.00012,23.8963]
[1779246060328,38.18,76583.21,0.6,-0.27374,0.00012,23.90099]
[1779246060471,38.18,76580.06,0.6,-0.27412,0.00012,23.91639]
[1779246060866,38.18,76580.06,0.6,-0.27412,0.00012,23.91639]
[1779246061198,38.18,76580.06,0.6,-0.27412,0.00012,23.91639]
[1779246062009,38.18,76576.44,0.6,-0.27456,0.00012,23.93429]
[1779246062502,38.18,76576.44,0.6,-0.27456,0.00012,23.93429]
[1779246063832,38.18,76572.86,0.6,-0.27501,0.00012,23.95225]
[1779246063859,38.18,76572.86,0.6,-0.27501,0.00012,23.95225]
[1779246064299,38.18,76572.86,0.6,-0.27501,0.00012,23.95225]
[1779246064520,38.18,76572.86,0.6,-0.27501,0.00012,23.95225]
[1779246064531,38.18,76562.61,0.6,-0.27626,0.00012,24.00263]
[1779246065642,38.18,76562.61,0.6,-0.27626,0.00012,24.00263]
[1779246065646,38.18,76562.61,0.6,-0.27626,0.00012,24.00263]
[1779246065687,38.18,76562.61,0.6,-0.27626,0.00012,24.00263]
[1779246065747,38.18,76555.21,0.6,-0.27717,0.00012,24.03886]
[1779246066513,38.18,76545.29,0.6,-0.27838,0.00012,24.08716]
[1779246069545,38.18,76536.36,0.6,-0.27948,0.00012,24.13039]
[1779246074636,38.18,76536.39,0.6,-0.27947,0.00012,24.13014]
[1779246076598,38.18,76550.29,0.6,-0.27777,0.00012,24.06272]
[1779246081633,38.18,76550.86,0.6,-0.2777,0.00012,24.06015]
[1779246086577,38.18,76550.81,0.6,-0.27771,0.00012,24.06053]
[1779246091037,38.19,76544.32,0.6,-0.27851,0.00012,24.09221]
[1779246098177,38.19,76550.08,0.6,-0.27779,0.00012,24.06092]
[1779246098828,38.19,76549.36,0.6,-0.27788,0.00012,24.06446]
[1779246102942,38.19,76547.44,0.6,-0.27811,0.00012,24.07387]
[1779246107853,38.19,76547.45,0.6,-0.27811,0.00012,24.07397]
[1779246108828,38.19,76548.73,0.6,-0.27796,0.00012,24.06778]
[1779246111129,38.19,76552.39,0.6,-0.27751,0.00012,24.05005]
[1779246111528,38.19,76552.39,0.6,-0.27751,0.00012,24.05005]
[1779246112825,38.19,76553.73,0.6,-0.27735,0.00012,24.04364]
[1779246113079,38.19,76553.73,0.6,-0.27735,0.00012,24.04364]
[1779246113879,38.19,76554.35,0.6,-0.27728,0.00012,24.04074]
[1779246114025,38.19,76554.35,0.6,-0.27728,0.00012,24.04074]
[1779246119899,38.19,76556.78,0.6,-0.27699,0.00012,24.02937]
[1779246121022,38.19,76556.78,0.6,-0.27699,0.00012,24.02937]
[1779246126947,38.19,76551.5,0.6,-0.27765,0.00012,24.05548]
[1779246131983,38.19,76550.89,0.6,-0.27773,0.00012,24.05869]
[1779246137018,38.2,76556.91,0.6,-0.277,0.00012,24.02969]
[1779246138090,38.2,76556.91,0.6,-0.277,0.00012,24.02969]
[1779246138772,38.2,76556.91,0.6,-0.277,0.00012,24.02969]
[1779246139362,38.2,76559.18,0.6,-0.27673,0.00012,24.01877]
[1779246139527,38.2,76559.18,0.6,-0.27673,0.00012,24.01877]
[1779246139569,38.2,76559.18,0.6,-0.27673,0.00012,24.01877]
[1779246141832,38.2,76556.24,0.6,-0.27709,0.00012,24.03328]
[1779246147093,38.2,76556.44,0.6,-0.27708,0.00012,24.03278]
[1779246152127,38.2,76561.09,0.6,-0.2765,0.00012,24.00702]
[1779246157164,38.2,76561.83,0.6,-0.27642,0.00012,24.00391]
[1779246162199,38.21,76556.18,0.6,-0.27712,0.00012,24.03208]
[1779246165223,38.21,76547.43,0.6,-0.2782,0.00012,24.07483]
[1779246170258,38.21,76547.63,0.6,-0.27818,0.00012,24.074]
[1779246175293,38.21,76550.54,0.6,-0.27782,0.00012,24.06005]
[1779246175862,38.21,76550.54,0.6,-0.27782,0.00012,24.06005]
[1779246181334,38.21,76552.73,0.6,-0.27756,0.00012,24.04974]
[1779246183793,38.21,76552.67,0.6,-0.27757,0.00012,24.05009]
[1779246186890,38.21,76556.64,0.6,-0.27709,0.00012,24.03102]
[1779246188063,38.21,76556.93,0.6,-0.27706,0.00012,24.02968]
[1779246188965,38.21,76555.13,0.6,-0.27728,0.00012,24.03853]
[1779246190079,38.21,76555.59,0.6,-0.27723,0.00012,24.03635]
[1779246194682,38.21,76556.38,0.6,-0.27714,0.00012,24.0328]
[1779246194915,38.22,76556.56,0.6,-0.27712,0.00012,24.032]
[1779246196047,38.22,76556.56,0.6,-0.27712,0.00012,24.032]
[1779246197084,38.22,76556.56,0.6,-0.27712,0.00012,24.03207]
[1779246198175,38.22,76556.28,0.6,-0.27716,0.00012,24.03358]
[1779246198694,38.22,76556.28,0.6,-0.27716,0.00012,24.03358]
[1779246207517,38.22,76561.4,0.6,-0.27655,0.00012,24.00939]
[1779246207873,38.22,76561.4,0.6,-0.27655,0.00012,24.00939]
[1779246213760,38.22,76560.95,0.6,-0.2766,0.00012,24.0086]
[1779246216748,38.22,76561.44,0.6,-0.27654,0.00012,24.0065]
[1779246217872,38.22,76547.32,0.6,-0.27827,0.00012,24.07534]
[1779246223629,38.23,76555.52,0.6,-0.27727,0.00012,24.03562]
[1779246225327,38.23,76555.84,0.6,-0.27723,0.00012,24.03413]
[1779246225893,38.23,76558.21,0.6,-0.27695,0.00012,24.02265]
[1779246228490,38.23,76559.26,0.6,-0.27682,0.00012,24.01768]
[1779246232927,38.23,76563.1,0.6,-0.27636,0.00012,23.99939]
[1779246233019,38.23,76563.1,0.6,-0.27636,0.00012,23.99939]
[1779246233784,38.23,76563.1,0.6,-0.27636,0.00012,23.99939]
[1779246234003,38.23,76570.76,0.6,-0.27543,0.00012,23.96204]
[1779246239740,38.23,76570.09,0.6,-0.27553,0.00012,23.96613]
[1779246244776,38.24,76568.88,0.6,-0.2757,0.00012,23.97273]
[1779246246436,38.24,76568.04,0.6,-0.2758,0.00012,23.97696]
[1779246246440,38.24,76568.04,0.6,-0.2758,0.00012,23.97696]
[1779246251826,38.24,76565.64,0.6,-0.27611,0.00012,23.98937]
[1779246256705,38.24,76564.89,0.6,-0.27621,0.00012,23.99348]
[1779246261895,38.25,76560.57,0.6,-0.27675,0.00012,24.01517]
[1779246264845,38.25,76559.28,0.6,-0.27691,0.00012,24.02162]
[1779246265586,38.25,76558.94,0.6,-0.27696,0.00012,24.02335]
[1779246268618,38.25,76556.79,0.6,-0.27722,0.00012,24.03396]
[1779246269816,38.25,76557.35,0.6,-0.27716,0.00012,24.03137]
[1779246271531,38.25,76557.1,0.6,-0.27719,0.00012,24.03265]
[1779246272095,38.25,76557.19,0.6,-0.27716,0.00012,24.02889]
[1779246274788,38.25,76557.15,0.6,-0.27717,0.00012,24.02908]
[1779246275860,38.25,76558.31,0.6,-0.27703,0.00012,24.02365]
[1779246276692,38.25,76558.58,0.6,-0.277,0.00012,24.02241]
[1779246278076,38.25,76559.12,0.6,-0.27694,0.00012,24.01985]
[1779246280727,38.25,76559.02,0.6,-0.27695,0.00012,24.02049]
[1779246286071,38.25,76563.18,0.6,-0.27646,0.00012,24.00088]
[1779246291105,38.26,76560.08,0.6,-0.27685,0.00012,24.01642]
[1779246295151,38.26,76558.5,0.6,-0.27705,0.00012,24.02433]
[1779246297057,38.26,76556.95,0.6,-0.27724,0.00012,24.03199]
[1779246298706,38.26,76557.11,0.6,-0.27722,0.00012,24.03127]
[1779246304197,38.26,76553.22,0.6,-0.2777,0.00012,24.05049]
[1779246309232,38.26,76553.33,0.6,-0.27769,0.00012,24.05013]
[1779246314269,38.26,76553.13,0.6,-0.27772,0.00012,24.05128]
[1779246317229,38.26,76553.16,0.6,-0.27772,0.00012,24.05119]
[1779246322922,38.26,76551.15,0.6,-0.27797,0.00012,24.06108]
[1779246323795,38.26,76556.25,0.6,-0.27735,0.00012,24.03637]
[1779246324458,38.26,76559.15,0.6,-0.27699,0.00012,24.02231]
[1779246328449,38.26,76560.21,0.6,-0.27687,0.00012,24.01736]
[1779246328698,38.26,76560.21,0.6,-0.27687,0.00012,24.01736]
[1779246331264,38.27,76560.6,0.6,-0.27683,0.00012,24.01575]
[1779246332568,38.27,76564.6,0.6,-0.27632,0.00012,23.9928]
[1779246332664,38.27,76564.6,0.6,-0.27632,0.00012,23.9928]
[1779246332766,38.27,76568.46,0.6,-0.27585,0.00012,23.97413]
[1779246335753,38.26,76571.07,0.6,-0.27553,0.00012,23.96095]
[1779246336778,38.26,76571.07,0.6,-0.27552,0.00012,23.96075]
[1779246337132,38.26,76571.74,0.6,-0.27544,0.00012,23.95727]
[1779246337734,38.26,76571.74,0.6,-0.27544,0.00012,23.95727]
[1779246337756,38.26,76571.74,0.6,-0.27544,0.00012,23.95727]
[1779246338858,38.26,76573.26,0.6,-0.27525,0.00012,23.94963]
[1779246338957,38.26,76574.19,0.6,-0.27513,0.00012,23.94488]
[1779246344483,38.26,76573.75,0.6,-0.27517,0.00012,23.94634]
[1779246346381,38.26,76572.95,0.6,-0.27526,0.00012,23.95014]
[1779246346505,38.26,76572.95,0.6,-0.27526,0.00012,23.95014]
[1779246346549,38.26,76572.95,0.6,-0.27526,0.00012,23.95014]
[1779246347328,38.26,76571.64,0.6,-0.27542,0.00012,23.95643]
[1779246347698,38.26,76571.64,0.6,-0.27542,0.00012,23.95643]
[1779246348778,38.26,76564.66,0.6,-0.27626,0.00012,23.99041]
[1779246354553,38.26,76561.52,0.6,-0.27666,0.00012,24.0064]
[1779246355656,38.26,76561.52,0.6,-0.27666,0.00012,24.0064]
[1779246356562,38.26,76561.74,0.6,-0.27664,0.00012,24.00542]
[1779246361602,38.26,76562.69,0.6,-0.27653,0.00012,24.00133]
[1779246366640,38.26,76563.72,0.6,-0.27642,0.00012,23.99684]
[1779246370682,38.27,76558.04,0.6,-0.27712,0.00012,24.02476]
[1779246373607,38.27,76553.76,0.6,-0.27765,0.00012,24.04573]
[1779246378862,38.27,76554.89,0.6,-0.27751,0.00012,24.04047]
[1779246383760,38.27,76555.05,0.6,-0.2775,0.00012,24.03996]
[1779246386781,38.27,76554.97,0.6,-0.27751,0.00012,24.04048]
[1779246388891,38.27,76554.74,0.6,-0.27754,0.00012,24.04164]
[1779246391770,38.27,76549.49,0.6,-0.27819,0.00012,24.0672]
[1779246395852,38.27,76549.71,0.6,-0.27814,0.00012,24.06273]
[1779246397883,38.27,76548.23,0.6,-0.27832,0.00012,24.06992]
[1779246403901,38.27,76545.5,0.6,-0.27866,0.00012,24.08311]
[1779246407878,38.27,76545.51,0.6,-0.27865,0.00012,24.08303]
[1779246409748,38.27,76545.55,0.6,-0.27865,0.00012,24.08283]
[1779246410425,38.27,76545.56,0.6,-0.27865,0.00012,24.08276]
[1779246412090,38.27,76544.81,0.6,-0.27874,0.00012,24.08637]
[1779246412603,38.27,76544.81,0.6,-0.27874,0.00012,24.08637]
[1779246413100,38.27,76545.5,0.6,-0.27865,0.00012,24.08302]
[1779246419007,38.27,76548.1,0.6,-0.27834,0.00012,24.07046]
[1779246424064,38.27,76547.64,0.6,-0.27839,0.00012,24.07271]
[1779246425536,38.27,76548.2,0.6,-0.27832,0.00012,24.07]
[1779246426569,38.27,76548.2,0.6,-0.27832,0.00012,24.07001]
[1779246431155,38.27,76552.43,0.6,-0.27781,0.00012,24.04961]
[1779246434858,38.27,76545.73,0.6,-0.27863,0.00012,24.08213]
[1779246435409,38.27,76544.6,0.6,-0.27877,0.00012,24.08758]
[1779246441184,38.27,76541.5,0.6,-0.27915,0.00012,24.10243]
[1779246442456,38.27,76541.5,0.6,-0.27915,0.00012,24.10243]
[1779246448864,38.27,76539.28,0.6,-0.27941,0.00012,24.11302]
[1779246448910,38.27,76539.28,0.6,-0.27941,0.00012,24.11302]
[1779246448933,38.27,76539.28,0.6,-0.27941,0.00012,24.11302]
[1779246448936,38.27,76539.28,0.6,-0.27941,0.00012,24.11302]
[1779246451623,38.27,76546.23,0.6,-0.27856,0.00012,24.07926]
[1779246451971,38.27,76546.23,0.6,-0.27856,0.00012,24.07926]
[1779246453639,38.27,76548.58,0.6,-0.27825,0.00012,24.06443]
[1779246459310,38.27,76550.02,0.6,-0.27808,0.00012,24.05754]
[1779246463885,38.27,76552.47,0.6,-0.27778,0.00012,24.04571]
[1779246467642,38.27,76554.85,0.6,-0.27749,0.00012,24.03431]
[1779246473272,38.27,76553.94,0.6,-0.27761,0.00012,24.03893]
[1779246473753,38.27,76553.94,0.6,-0.27761,0.00012,24.03893]
[1779246479451,38.27,76549.07,0.6,-0.27821,0.00012,24.06279]
[1779246480225,38.27,76549.07,0.6,-0.27821,0.00012,24.06279]
[1779246485494,38.27,76546.17,0.6,-0.27856,0.00012,24.07684]
[1779246488562,38.27,76545.02,0.6,-0.2787,0.00012,24.08239]
[1779246488959,38.27,76545.02,0.6,-0.2787,0.00012,24.08239]
[1779246490531,38.27,76534.33,0.6,-0.28001,0.00012,24.13391]
[1779246496031,38.27,76536.37,0.6,-0.27976,0.00012,24.12382]
[1779246498307,38.27,76538.22,0.6,-0.27953,0.00012,24.11478]
[1779246498358,38.27,76538.22,0.6,-0.27953,0.00012,24.11478]
[1779246498369,38.27,76538.22,0.6,-0.27953,0.00012,24.11478]
[1779246498698,38.27,76538.22,0.6,-0.27953,0.00012,24.11478]
[1779246499309,38.27,76541.12,0.6,-0.27917,0.00012,24.10076]
[1779246501504,38.27,76546.79,0.6,-0.27848,0.00012,24.07335]
[1779246501559,38.27,76546.79,0.6,-0.27848,0.00012,24.07335]
[1779246502390,38.27,76550.09,0.6,-0.27807,0.00012,24.05738]
[1779246502559,38.27,76550.09,0.6,-0.27807,0.00012,24.05738]
[1779246502718,38.27,76550.09,0.6,-0.27807,0.00012,24.05738]
[1779246502740,38.27,76550.09,0.6,-0.27807,0.00012,24.05738]
[1779246503064,38.27,76550.09,0.6,-0.27807,0.00012,24.05738]
[1779246503749,38.27,76552.34,0.6,-0.2778,0.00012,24.0465]
[1779246504630,38.27,76561.53,0.6,-0.27668,0.00012,24.00191]
[1779246509665,38.27,76561.64,0.6,-0.27668,0.00012,24.0018]
[1779246514699,38.27,76561.46,0.6,-0.27669,0.00012,23.99965]
[1779246516519,38.28,76563.05,0.6,-0.2765,0.00012,23.99199]
[1779246521749,38.28,76564.12,0.6,-0.27638,0.00012,23.98737]
[1779246524281,38.28,76564.06,0.6,-0.27639,0.00012,23.98787]
[1779246524346,38.28,76564.06,0.6,-0.27639,0.00012,23.98787]
[1779246525575,38.28,76566.17,0.6,-0.27614,0.00012,23.97768]
[1779246525634,38.28,76566.17,0.6,-0.27614,0.00012,23.97768]
[1779246530219,38.28,76569.18,0.6,-0.27578,0.00012,23.96323]
[1779246530241,38.28,76569.18,0.6,-0.27578,0.00012,23.96323]
[1779246530303,38.28,76569.18,0.6,-0.27578,0.00012,23.96323]
[1779246535847,38.29,76560.91,0.6,-0.27681,0.00012,24.00452]
[1779246537663,38.29,76559.1,0.6,-0.27703,0.00012,24.01341]
[1779246542895,38.29,76557.0,0.6,-0.27729,0.00012,24.02394]
[1779246548937,38.29,76556.89,0.6,-0.27731,0.00012,24.02482]
[1779246551109,38.29,76557.42,0.6,-0.27725,0.00012,24.02231]
[1779246551772,38.29,76556.83,0.6,-0.27732,0.00012,24.02523]
[1779246557046,38.29,76558.29,0.6,-0.27715,0.00012,24.01844]
[1779246558085,38.29,76557.91,0.6,-0.2772,0.00012,24.02035]
[1779246564043,38.29,76556.65,0.6,-0.27736,0.00012,24.02688]
[1779246565998,38.29,76556.32,0.6,-0.27741,0.00012,24.02854]
[1779246571075,38.3,76563.51,0.6,-0.27654,0.00012,23.99394]
[1779246575349,38.3,76562.95,0.6,-0.2766,0.00012,23.99367]
[1779246582173,38.3,76564.43,0.6,-0.27643,0.00012,23.98712]
[1779246583760,38.3,76564.5,0.6,-0.27643,0.00012,23.98688]
[1779246584021,38.3,76564.5,0.6,-0.27643,0.00012,23.98688]
[1779246584033,38.3,76564.5,0.6,-0.27643,0.00012,23.98688]
[1779246584191,38.3,76564.5,0.6,-0.27643,0.00012,23.98688]
[1779246584233,38.3,76564.5,0.6,-0.27643,0.00012,23.98688]
[1779246584376,38.3,76570.46,0.6,-0.2757,0.00012,23.95791]
[1779246584531,38.3,76570.46,0.6,-0.2757,0.00012,23.95791]
[1779246584535,38.3,76570.46,0.6,-0.2757,0.00012,23.95791]
[1779246585146,38.3,76570.46,0.6,-0.2757,0.00012,23.95791]
[1779246585196,38.3,76581.85,0.6,-0.27432,0.00012,23.90229]
[1779246585290,38.3,76581.85,0.6,-0.27432,0.00012,23.90229]
[1779246586805,38.3,76581.41,0.6,-0.27438,0.00012,23.90464]
[1779246587571,38.3,76580.21,0.6,-0.27453,0.00012,23.91071]
[1779246587778,38.3,76580.21,0.6,-0.27453,0.00012,23.91071]
[1779246588217,38.3,76581.47,0.6,-0.27438,0.00012,23.90471]
[1779246593038,38.3,76584.33,0.6,-0.27402,0.00012,23.89006]
[1779246593856,38.3,76585.38,0.6,-0.27389,0.00012,23.88476]
[1779246593914,38.3,76585.38,0.6,-0.27389,0.00012,23.88476]
[1779246594456,38.3,76580.86,0.6,-0.27443,0.00012,23.90681]
[1779246594490,38.3,76580.86,0.6,-0.27443,0.00012,23.90681]
[1779246594568,38.3,76580.86,0.6,-0.27443,0.00012,23.90681]
[1779246594582,38.3,76580.86,0.6,-0.27443,0.00012,23.90681]
[1779246594916,38.3,76580.86,0.6,-0.27443,0.00012,23.90681]
[1779246595266,38.3,76573.28,0.6,-0.27535,0.00012,23.94383]
[1779246595742,38.3,76573.28,0.6,-0.27535,0.00012,23.94383]
[1779246595750,38.3,76573.28,0.6,-0.27535,0.00012,23.94383]
[1779246595969,38.3,76573.28,0.6,-0.27535,0.00012,23.94383]
[1779246596680,38.3,76573.28,0.6,-0.27535,0.00012,23.94368]
[1779246596703,38.3,76573.28,0.6,-0.27535,0.00012,23.94368]
[1779246597047,38.3,76573.28,0.6,-0.27535,0.00012,23.94368]
[1779246597294,38.3,76568.93,0.6,-0.27588,0.00012,23.96505]
[1779246598110,38.3,76568.93,0.6,-0.27588,0.00012,23.96505]
[1779246598187,38.3,76568.93,0.6,-0.27588,0.00012,23.96505]
[1779246598277,38.3,76566.33,0.6,-0.2762,0.00012,23.97784]
[1779246599084,38.3,76566.33,0.6,-0.2762,0.00012,23.97784]
[1779246599132,38.3,76566.33,0.6,-0.2762,0.00012,23.97784]
[1779246599341,38.3,76566.2,0.6,-0.27622,0.00012,23.97858]
[1779246600141,38.3,76566.2,0.6,-0.27622,0.00012,23.97858]
[1779246600158,38.3,76566.2,0.6,-0.27622,0.00012,23.97858]
[1779246600290,38.3,76567.64,0.6,-0.27604,0.00012,23.97138]
[1779246600590,38.3,76567.64,0.6,-0.27604,0.00012,23.97138]
[1779246601223,38.3,76567.64,0.6,-0.27604,0.00012,23.97138]
[1779246602567,38.3,76570.11,0.6,-0.27574,0.00012,23.95944]
[1779246605880,38.3,76569.67,0.6,-0.27579,0.00012,23.96138]
[1779246605891,38.3,76569.67,0.6,-0.27579,0.00012,23.96138]
[1779246611378,38.3,76573.06,0.6,-0.2754,0.00012,23.94576]
[1779246613563,38.3,76571.81,0.6,-0.27555,0.00012,23.95202]
[1779246618567,38.31,76572.76,0.6,-0.27546,0.00012,23.94808]
[1779246618627,38.31,76573.91,0.6,-0.27532,0.00012,23.94261]
[1779246619838,38.31,76573.91,0.6,-0.27532,0.00012,23.94261]
[1779246619975,38.31,76573.91,0.6,-0.27532,0.00012,23.94261]
[1779246625489,38.3,76578.71,0.6,-0.27472,0.00012,23.91825]
[1779246626868,38.3,76578.71,0.6,-0.27472,0.00012,23.91825]
[1779246626936,38.3,76578.71,0.6,-0.27472,0.00012,23.91825]
[1779246627002,38.3,76578.71,0.6,-0.27472,0.00012,23.91825]
[1779246627019,38.3,76578.71,0.6,-0.27472,0.00012,23.91825]
[1779246627101,38.3,76578.71,0.6,-0.27472,0.00012,23.91825]
[1779246627103,38.3,76576.05,0.6,-0.27503,0.00012,23.93093]
[1779246627331,38.3,76576.05,0.6,-0.27503,0.00012,23.93093]
[1779246628070,38.3,76576.05,0.6,-0.27503,0.00012,23.93093]
[1779246629347,38.3,76563.47,0.6,-0.27656,0.00012,23.99245]
[1779246629871,38.3,76563.47,0.6,-0.27656,0.00012,23.99245]
[1779246633882,38.31,76563.62,0.6,-0.27653,0.00012,23.98864]
[1779246635080,38.31,76564.08,0.6,-0.27648,0.00012,23.98659]
[1779246636539,38.31,76564.09,0.6,-0.27648,0.00012,23.98663]
[1779246637579,38.31,76563.13,0.6,-0.2766,0.00012,23.9914]
[1779246637606,38.31,76563.13,0.6,-0.2766,0.00012,23.9914]
[1779246637773,38.31,76563.13,0.6,-0.2766,0.00012,23.9914]
[1779246639523,38.31,76560.88,0.6,-0.27688,0.00012,24.00252]
[1779246646445,38.31,76560.43,0.6,-0.27694,0.00012,24.00506]
[1779246651673,38.31,76556.18,0.6,-0.27747,0.00012,24.0261]
[1779246653252,38.31,76556.18,0.6,-0.27747,0.00012,24.0261]
[1779246653311,38.31,76556.18,0.6,-0.27747,0.00012,24.0261]
[1779246656859,38.31,76548.96,0.6,-0.27836,0.00012,24.06117]
[1779246662429,38.31,76548.64,0.6,-0.2784,0.00012,24.06272]
[1779246664667,38.31,76548.36,0.6,-0.27843,0.00012,24.06406]
[1779246664965,38.31,76548.36,0.6,-0.27843,0.00012,24.06406]
[1779246667508,38.31,76544.73,0.6,-0.27887,0.00012,24.08158]
[1779246667856,38.31,76544.73,0.6,-0.27887,0.00012,24.08158]
[1779246668458,38.31,76544.73,0.6,-0.27887,0.00012,24.08155]
[1779246669938,38.31,76545.04,0.6,-0.27883,0.00012,24.08004]
[1779246673042,38.31,76544.88,0.6,-0.27885,0.00012,24.08075]
[1779246673065,38.31,76544.88,0.6,-0.27885,0.00012,24.08075]
[1779246678866,38.31,76548.83,0.6,-0.27837,0.00012,24.06162]
[1779246679693,38.31,76548.83,0.6,-0.27837,0.00012,24.06162]
[1779246680720,38.31,76550.27,0.6,-0.27819,0.00012,24.05466]
[1779246685989,38.31,76550.34,0.6,-0.27818,0.00012,24.05435]
[1779246686411,38.31,76551.52,0.6,-0.27804,0.00012,24.04864]
[1779246689040,38.31,76551.52,0.6,-0.27804,0.00012,24.04867]
[1779246690064,38.31,76551.51,0.6,-0.27804,0.00012,24.04873]
[1779246693560,38.31,76552.9,0.6,-0.27785,0.00012,24.03859]
[1779246699007,38.31,76557.45,0.6,-0.2773,0.00012,24.01676]
[1779246705051,38.31,76558.39,0.6,-0.2772,0.00012,24.01249]
[1779246710087,38.32,76558.51,0.6,-0.27719,0.00012,24.01214]
[1779246713175,38.32,76557.86,0.6,-0.27727,0.00012,24.0154]
[1779246713520,38.32,76557.4,0.6,-0.27733,0.00012,24.01768]
[1779246719150,38.32,76551.76,0.6,-0.27802,0.00012,24.04512]
[1779246724184,38.32,76549.94,0.6,-0.27824,0.00012,24.05393]
[1779246726409,38.32,76549.91,0.6,-0.27824,0.00012,24.05408]
[1779246728487,38.32,76547.86,0.6,-0.27849,0.00012,24.06397]
[1779246734255,38.32,76552.46,0.6,-0.27793,0.00012,24.04172]
[1779246737986,38.32,76552.63,0.6,-0.27791,0.00012,24.04093]
[1779246743318,38.32,76552.84,0.6,-0.27789,0.00012,24.04002]
[1779246745991,38.32,76558.07,0.6,-0.27725,0.00012,24.0147]
[1779246751374,38.32,76562.23,0.6,-0.27673,0.00012,23.99139]
[1779246756266,38.32,76558.66,0.6,-0.27717,0.00012,24.00897]
[1779246761445,38.32,76552.39,0.6,-0.27794,0.00012,24.03956]
[1779246763664,38.32,76552.39,0.6,-0.27794,0.00012,24.03956]
[1779246764816,38.32,76551.04,0.6,-0.27811,0.00012,24.04613]
[1779246765812,38.32,76549.72,0.6,-0.27827,0.00012,24.05254]
[1779246765825,38.32,76549.72,0.6,-0.27827,0.00012,24.05254]
[1779246766199,38.32,76549.72,0.6,-0.27827,0.00012,24.05254]
[1779246766292,38.32,76549.72,0.6,-0.27827,0.00012,24.05254]
[1779246767777,38.32,76545.44,0.6,-0.27879,0.00012,24.0732]
[1779246768535,38.32,76545.95,0.6,-0.27873,0.00012,24.07073]
[1779246775940,38.32,76547.15,0.6,-0.27858,0.00012,24.06489]
[1779246778856,38.32,76550.51,0.6,-0.27817,0.00012,24.04862]
[1779246779728,38.32,76550.6,0.6,-0.27816,0.00012,24.0482]
[1779246781256,38.32,76550.42,0.6,-0.27818,0.00012,24.04907]
[1779246781922,38.32,76553.06,0.6,-0.27786,0.00012,24.03632]
[1779246782742,38.32,76553.4,0.6,-0.27782,0.00012,24.0347]
[1779246783089,38.32,76553.4,0.6,-0.27782,0.00012,24.0347]
[1779246785539,38.32,76549.1,0.6,-0.27835,0.00012,24.05551]
[1779246788306,38.32,76547.91,0.6,-0.27849,0.00012,24.06126]
[1779246788690,38.32,76546.58,0.6,-0.27865,0.00012,24.06766]
[1779246794676,38.32,76549.85,0.6,-0.27825,0.00012,24.05184]
[1779246798795,38.32,76549.88,0.6,-0.27825,0.00012,24.0517]
[1779246800232,38.32,76549.76,0.6,-0.27826,0.00012,24.05229]
[1779246801309,38.32,76549.23,0.6,-0.27833,0.00012,24.05485]
[1779246806761,38.32,76549.97,0.6,-0.27824,0.00012,24.0513]
[1779246811797,38.32,76551.27,0.6,-0.27806,0.00012,24.04159]
[1779246812893,38.32,76551.27,0.6,-0.27806,0.00012,24.04159]
[1779246813806,38.32,76551.24,0.6,-0.27806,0.00012,24.04175]
[1779246814283,38.32,76551.24,0.6,-0.27806,0.00012,24.04175]
[1779246814811,38.32,76550.47,0.6,-0.27816,0.00012,24.04551]
[1779246814999,38.32,76550.47,0.6,-0.27816,0.00012,24.04551]
[1779246815350,38.32,76550.47,0.6,-0.27816,0.00012,24.04551]
[1779246815408,38.32,76550.47,0.6,-0.27816,0.00012,24.04551]
[1779246817845,38.32,76547.64,0.6,-0.27851,0.00012,24.05921]
[1779246818790,38.32,76548.05,0.6,-0.27846,0.00012,24.05723]
[1779246820742,38.32,76548.29,0.6,-0.27843,0.00012,24.05607]
[1779246825914,38.32,76548.36,0.6,-0.27842,0.00012,24.05574]
[1779246825915,38.32,76548.36,0.6,-0.27842,0.00012,24.05574]
[1779246826419,38.32,76548.36,0.6,-0.27842,0.00012,24.05574]
[1779246827161,38.32,76547.81,0.6,-0.27849,0.00012,24.05843]
[1779246832951,38.32,76546.81,0.6,-0.27861,0.00012,24.06327]
[1779246838993,38.32,76547.75,0.6,-0.27849,0.00012,24.05876]
[1779246844029,38.32,76549.76,0.6,-0.27825,0.00012,24.04911]
[1779246846045,38.32,76550.08,0.6,-0.27821,0.00012,24.04758]
[1779246850301,38.32,76551.35,0.6,-0.27806,0.00012,24.04154]
[1779246853792,38.32,76556.09,0.6,-0.27748,0.00012,24.01875]
[1779246853844,38.32,76556.09,0.6,-0.27748,0.00012,24.01875]
[1779246855082,38.32,76556.17,0.6,-0.27748,0.00012,24.01841]
[1779246855421,38.32,76556.17,0.6,-0.27748,0.00012,24.01841]
[1779246855771,38.33,76555.26,0.6,-0.27759,0.00012,24.02288]
[1779246861148,38.33,76554.63,0.6,-0.27767,0.00012,24.02619]
[1779246870555,38.33,76554.51,0.6,-0.27769,0.00012,24.02692]
[1779246871911,38.33,76551.59,0.6,-0.27803,0.00012,24.03781]
[1779246872279,38.33,76551.59,0.6,-0.27803,0.00012,24.03781]
[1779246872977,38.33,76550.67,0.6,-0.27814,0.00012,24.04228]
[1779246878267,38.33,76551.09,0.6,-0.27809,0.00012,24.04034]
[1779246883568,38.33,76551.41,0.6,-0.27806,0.00012,24.03885]
[1779246883620,38.33,76551.41,0.6,-0.27806,0.00012,24.03885]
[1779246883969,38.33,76551.41,0.6,-0.27806,0.00012,24.03885]
[1779246885019,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885156,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885185,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885195,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885210,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885239,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885255,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885261,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246885269,38.33,76551.42,0.6,-0.27806,0.00012,24.03882]
[1779246886511,38.33,76554.76,0.6,-0.27765,0.00012,24.02266]
[1779246886669,38.33,76556.25,0.6,-0.27747,0.00012,24.01547]
[1779246886728,38.33,76556.25,0.6,-0.27747,0.00012,24.01547]
[1779246888096,38.33,76562.54,0.6,-0.2767,0.00012,23.98497]
[1779246888169,38.33,76562.54,0.6,-0.2767,0.00012,23.98497]
[1779246893372,38.33,76571.75,0.6,-0.27559,0.00012,23.94072]
[1779246896870,38.33,76571.93,0.6,-0.27558,0.00012,23.94008]
[1779246897461,38.33,76571.93,0.6,-0.27558,0.00012,23.94008]
[1779246897477,38.33,76571.93,0.6,-0.27558,0.00012,23.94008]
[1779246898596,38.34,76569.23,0.6,-0.27592,0.00012,23.95362]
[1779246898630,38.34,76569.23,0.6,-0.27592,0.00012,23.95362]
[1779246901456,38.34,76572.38,0.6,-0.27554,0.00012,23.93849]
[1779246901990,38.34,76572.31,0.6,-0.27555,0.00012,23.93896]
[1779246902288,38.34,76572.31,0.6,-0.27555,0.00012,23.93896]
[1779246907472,38.34,76561.23,0.6,-0.27691,0.00012,23.99346]
[1779246912506,38.34,76558.35,0.6,-0.27727,0.00012,24.00772]
[1779246915271,38.34,76562.43,0.6,-0.27677,0.00012,23.98801]
[1779246918245,38.34,76565.02,0.6,-0.27646,0.00012,23.97528]
[1779246923584,38.34,76565.84,0.6,-0.27636,0.00012,23.97161]
[1779246929626,38.35,76564.89,0.6,-0.27649,0.00012,23.97676]
[1779246934660,38.35,76558.03,0.6,-0.27731,0.00012,24.00694]
[1779246941603,38.35,76558.19,0.6,-0.2773,0.00012,24.0063]
[1779246950772,38.35,76557.63,0.6,-0.27738,0.00012,24.00952]
[1779246951740,38.35,76557.63,0.6,-0.27738,0.00012,24.00952]
[1779246951789,38.35,76557.63,0.6,-0.27738,0.00012,24.00952]
[1779246951909,38.35,76557.63,0.6,-0.27738,0.00012,24.00952]
[1779246951943,38.35,76557.63,0.6,-0.27738,0.00012,24.00952]
[1779246951953,38.35,76557.63,0.6,-0.27738,0.00012,24.00952]
[1779246960844,38.35,76566.0,0.6,-0.27637,0.00012,23.96943]
[1779246965879,38.35,76566.44,0.6,-0.27633,0.00012,23.96772]
[1779246970914,38.36,76565.95,0.6,-0.2764,0.00012,23.97052]
[1779246973935,38.36,76552.79,0.6,-0.27801,0.00012,24.03459]
[1779246979977,38.36,76552.88,0.6,-0.278,0.00012,24.03429]
[1779246985012,38.36,76552.66,0.6,-0.27803,0.00012,24.03542]
[1779246990048,38.36,76552.6,0.6,-0.27804,0.00012,24.03575]
[1779246995083,38.36,76552.39,0.6,-0.27804,0.00012,24.03335]
[1779246999994,38.36,76552.38,0.6,-0.27804,0.00012,24.03343]
[1779247005607,38.36,76553.4,0.6,-0.27792,0.00012,24.02855]
[1779247006421,38.36,76553.76,0.6,-0.27788,0.00012,24.02682]
[1779247010254,38.36,76561.1,0.6,-0.27699,0.00012,23.99138]
[1779247010485,38.36,76561.1,0.6,-0.27699,0.00012,23.99138]
[1779247010514,38.36,76561.1,0.6,-0.27699,0.00012,23.99138]
[1779247010544,38.36,76561.1,0.6,-0.27699,0.00012,23.99138]
[1779247010592,38.36,76561.1,0.6,-0.27699,0.00012,23.99138]
[1779247011421,38.36,76561.69,0.6,-0.27692,0.00012,23.98857]
[1779247011430,38.36,76574.21,0.6,-0.27539,0.00012,23.92769]
[1779247012864,38.36,76575.63,0.6,-0.27522,0.00012,23.92088]
[1779247013771,38.36,76577.52,0.6,-0.275,0.00012,23.91178]
[1779247016310,38.36,76578.32,0.6,-0.27491,0.00012,23.90816]
[1779247016615,38.36,76578.32,0.6,-0.27491,0.00012,23.90816]
[1779247016379,38.36,76578.16,0.6,-0.27493,0.00012,23.90909]
[1779247017179,38.36,76578.16,0.6,-0.27493,0.00012,23.90909]
[1779247017456,38.36,76578.16,0.6,-0.27493,0.00012,23.90909]
[1779247017485,38.36,76578.16,0.6,-0.27493,0.00012,23.90909]
[1779247019969,38.36,76588.82,0.6,-0.27363,0.00012,23.85636]
[1779247025297,38.36,76595.22,0.6,-0.27284,0.00012,23.82417]
[1779247029235,38.36,76595.22,0.6,-0.27284,0.00012,23.82417]
[1779247029260,38.36,76595.22,0.6,-0.27284,0.00012,23.82417]
[1779247029593,38.36,76595.22,0.6,-0.27284,0.00012,23.82417]
[1779247030058,38.36,76596.14,0.6,-0.27272,0.00012,23.81924]
[1779247030234,38.36,76596.14,0.6,-0.27272,0.00012,23.81924]
[1779247030332,38.36,76612.04,0.6,-0.27079,0.00012,23.74054]
[1779247035370,38.36,76613.32,0.6,-0.27064,0.00012,23.73417]
[1779247037177,38.36,76613.87,0.6,-0.27057,0.00012,23.73144]
[1779247042419,38.36,76622.38,0.6,-0.26956,0.00012,23.68933]
[1779247047202,38.36,76618.72,0.6,-0.27,0.00012,23.70772]
[1779247051616,38.36,76620.22,0.6,-0.26982,0.00012,23.70038]
[1779247057523,38.36,76617.37,0.6,-0.27015,0.00012,23.71121]
[1779247062559,38.36,76616.17,0.6,-0.27029,0.00012,23.71716]
[1779247069608,38.36,76616.98,0.6,-0.27019,0.00012,23.71305]
[1779247074644,38.36,76620.4,0.6,-0.26978,0.00012,23.69605]
[1779247079678,38.36,76620.17,0.6,-0.26981,0.00012,23.69725]
[1779247084714,38.36,76620.3,0.6,-0.26979,0.00012,23.69664]
[1779247089749,38.36,76620.6,0.6,-0.26976,0.00012,23.6952]
[1779247094783,38.36,76611.96,0.6,-0.2708,0.00012,23.73815]
[1779247096880,38.36,76610.39,0.6,-0.27099,0.00012,23.74589]
[1779247101601,38.36,76607.12,0.6,-0.27138,0.00012,23.76185]
[1779247105528,38.36,76610.76,0.6,-0.27093,0.00012,23.74359]
[1779247107331,38.36,76608.91,0.6,-0.27115,0.00012,23.75265]
[1779247111270,38.36,76609.89,0.6,-0.27103,0.00012,23.74758]
[1779247116938,38.35,76609.42,0.6,-0.27106,0.00012,23.74608]
[1779247121972,38.35,76616.06,0.6,-0.27025,0.00012,23.71292]
[1779247130110,38.35,76615.7,0.6,-0.2703,0.00012,23.71468]
[1779247131458,38.35,76615.7,0.6,-0.27029,0.00012,23.7146]
[1779247137078,38.35,76615.74,0.6,-0.27029,0.00012,23.71437]
[1779247142114,38.35,76616.91,0.6,-0.27015,0.00012,23.70848]
[1779247147150,38.35,76615.53,0.6,-0.27031,0.00012,23.71529]
[1779247152186,38.35,76611.78,0.6,-0.27076,0.00012,23.73385]
[1779247157220,38.35,76612.2,0.6,-0.27071,0.00012,23.7316]
[1779247158520,38.35,76612.2,0.6,-0.27071,0.00012,23.7316]
[1779247164270,38.35,76613.9,0.6,-0.2705,0.00012,23.72297]
[1779247170312,38.35,76611.68,0.6,-0.27076,0.00012,23.73385]
[1779247175348,38.35,76613.01,0.6,-0.27058,0.00012,23.72373]
[1779247177239,38.35,76612.65,0.6,-0.27062,0.00012,23.7255]
[1779247182397,38.35,76597.34,0.6,-0.27246,0.00012,23.80094]
[1779247184437,38.35,76597.45,0.6,-0.27245,0.00012,23.8003]
[1779247184526,38.35,76597.45,0.6,-0.27245,0.00012,23.8003]
[1779247190473,38.34,76589.73,0.6,-0.27336,0.00012,23.83743]
[1779247193494,38.34,76598.85,0.6,-0.27225,0.00012,23.79215]
[1779247197522,38.34,76583.91,0.6,-0.27405,0.00012,23.86538]
[1779247201090,38.34,76580.26,0.6,-0.27448,0.00012,23.88279]
[1779247204097,38.34,76582.77,0.6,-0.27417,0.00012,23.87002]
[1779247210616,38.33,76585.11,0.6,-0.27386,0.00012,23.85761]
[1779247215651,38.33,76582.66,0.6,-0.27414,0.00012,23.86892]
[1779247217269,38.33,76582.62,0.6,-0.27414,0.00012,23.86897]
[1779247222700,38.32,76583.22,0.6,-0.27405,0.00012,23.86515]
[1779247227737,38.32,76591.28,0.6,-0.27306,0.00012,23.82487]
[1779247232772,38.32,76599.25,0.6,-0.27207,0.00012,23.78171]
[1779247233270,38.32,76599.25,0.6,-0.27207,0.00012,23.78171]
[1779247239822,38.32,76599.3,0.6,-0.27205,0.00012,23.78109]
[1779247244452,38.32,76602.68,0.6,-0.27164,0.00012,23.7642]
[1779247244720,38.32,76602.68,0.6,-0.27164,0.00012,23.7642]
[1779247248885,38.31,76611.87,0.6,-0.27053,0.00012,23.71849]
[1779247253920,38.32,76612.6,0.6,-0.27044,0.00012,23.71498]
[1779247256923,38.32,76613.08,0.6,-0.27039,0.00012,23.71265]
[1779247261661,38.32,76617.63,0.6,-0.26984,0.00012,23.69013]
[1779247263990,38.32,76632.59,0.6,-0.26805,0.00012,23.61567]
[1779247270033,38.32,76635.63,0.6,-0.26771,0.00012,23.60132]
[1779247271819,38.32,76635.63,0.6,-0.26771,0.00012,23.60132]
[1779247273053,38.32,76626.85,0.6,-0.26877,0.00012,23.64569]
[1779247278414,38.33,76629.31,0.6,-0.26848,0.00012,23.63375]
[1779247284131,38.33,76631.09,0.6,-0.26829,0.00012,23.62566]
[1779247289165,38.33,76631.55,0.6,-0.26824,0.00012,23.62394]
[1779247294303,38.33,76630.31,0.6,-0.26838,0.00012,23.62711]
[1779247294306,38.33,76630.31,0.6,-0.26838,0.00012,23.62711]
[1779247301250,38.34,76621.97,0.6,-0.2694,0.00012,23.66931]
[1779247306355,38.34,76624.96,0.6,-0.26904,0.00012,23.65461]
[1779247312327,38.34,76621.44,0.6,-0.26947,0.00012,23.67261]
[1779247313877,38.34,76621.44,0.6,-0.26947,0.00012,23.67261]
[1779247319376,38.34,76619.58,0.6,-0.2697,0.00012,23.68217]
[1779247320516,38.34,76619.58,0.6,-0.2697,0.00012,23.68217]
[1779247326425,38.34,76626.33,0.6,-0.2689,0.00012,23.64888]
[1779247331460,38.34,76625.4,0.6,-0.26902,0.00012,23.65393]
[1779247337502,38.35,76625.39,0.6,-0.26903,0.00012,23.65437]
[1779247342087,38.35,76619.73,0.6,-0.26972,0.00012,23.68284]
[1779247346959,38.35,76611.67,0.6,-0.27069,0.00012,23.72291]
[1779247356636,38.35,76607.83,0.6,-0.27112,0.00012,23.73811]
[1779247361671,38.34,76608.44,0.6,-0.27105,0.00012,23.73499]
[1779247366706,38.34,76604.01,0.6,-0.27158,0.00012,23.75681]
[1779247371742,38.34,76604.88,0.6,-0.27147,0.00012,23.75229]
[1779247376777,38.34,76605.08,0.6,-0.27144,0.00012,23.75114]
[1779247381812,38.34,76603.55,0.6,-0.27162,0.00012,23.7585]
[1779247388861,38.34,76600.71,0.6,-0.27196,0.00012,23.77218]
[1779247393897,38.34,76601.43,0.6,-0.27186,0.00012,23.76834]
[1779247396863,38.34,76601.27,0.6,-0.27188,0.00012,23.76902]
[1779247397118,38.34,76601.49,0.6,-0.27185,0.00012,23.76788]
[1779247400119,38.34,76601.24,0.6,-0.27188,0.00012,23.76896]
[1779247401274,38.34,76601.24,0.6,-0.27188,0.00012,23.76896]
[1779247410940,38.34,76601.1,0.6,-0.27189,0.00012,23.76944]
[1779247414106,38.33,76602.82,0.6,-0.27165,0.00012,23.75699]
[1779247420079,38.33,76607.25,0.6,-0.27111,0.00012,23.73488]
[1779247425114,38.33,76604.52,0.6,-0.27144,0.00012,23.74833]
[1779247430353,38.33,76599.8,0.6,-0.27201,0.00012,23.77152]
[1779247430570,38.33,76599.8,0.6,-0.27201,0.00012,23.77152]
[1779247437273,38.33,76598.06,0.6,-0.27221,0.00012,23.77977]
[1779247439571,38.33,76598.09,0.6,-0.2722,0.00012,23.77951]
[1779247445254,38.33,76597.21,0.6,-0.2723,0.00012,23.78332]
[1779247453310,38.32,76597.42,0.6,-0.27226,0.00012,23.78179]
[1779247458345,38.32,76597.24,0.6,-0.27228,0.00012,23.78238]
[1779247463128,38.32,76596.97,0.6,-0.2723,0.00012,23.78352]
[1779247471270,38.32,76595.78,0.6,-0.27243,0.00012,23.78884]
[1779247476773,38.32,76595.85,0.6,-0.2724,0.00012,23.78468]
[1779247476940,38.32,76595.85,0.6,-0.2724,0.00012,23.78468]
[1779247477778,38.32,76595.39,0.6,-0.27245,0.00012,23.78683]
[1779247477879,38.32,76586.77,0.6,-0.27349,0.00012,23.82924]
[1779247481619,38.32,76586.06,0.6,-0.27358,0.00012,23.83274]
[1779247485443,38.31,76586.78,0.6,-0.27348,0.00012,23.82852]
[1779247487003,38.31,76586.72,0.6,-0.27348,0.00012,23.82871]
[1779247487507,38.31,76586.74,0.6,-0.27347,0.00012,23.8284]
[1779247492583,38.31,76594.48,0.6,-0.27253,0.00012,23.78989]
[1779247493739,38.31,76594.48,0.6,-0.27253,0.00012,23.78989]
[1779247496715,38.31,76586.7,0.6,-0.27347,0.00012,23.82805]
[1779247497208,38.31,76586.51,0.6,-0.27348,0.00012,23.8288]
[1779247497289,38.31,76586.51,0.6,-0.27348,0.00012,23.8288]
[1779247497453,38.31,76586.51,0.6,-0.27348,0.00012,23.8288]
[1779247497618,38.31,76576.41,0.6,-0.27471,0.00012,23.87839]
[1779247498292,38.31,76576.41,0.6,-0.27471,0.00012,23.87839]
[1779247503660,38.3,76576.45,0.6,-0.27468,0.00012,23.8772]
[1779247508695,38.3,76576.19,0.6,-0.2747,0.00012,23.87774]
[1779247513730,38.3,76576.23,0.6,-0.27468,0.00012,23.87681]
[1779247519175,38.3,76576.33,0.6,-0.27466,0.00012,23.87604]
[1779247520780,38.29,76586.55,0.6,-0.2734,0.00012,23.82516]
[1779247522229,38.29,76587.91,0.6,-0.27323,0.00012,23.81837]
[1779247527829,38.29,76592.06,0.6,-0.27272,0.00012,23.79751]
[1779247532864,38.29,76594.84,0.6,-0.27236,0.00012,23.78005]
[1779247537900,38.29,76591.97,0.6,-0.2727,0.00012,23.79399]
[1779247542936,38.29,76592.64,0.6,-0.27261,0.00012,23.79041]
[1779247548978,38.29,76592.5,0.6,-0.27262,0.00012,23.79081]
[1779247554014,38.29,76594.76,0.6,-0.27234,0.00012,23.77944]
[1779247559051,38.28,76596.83,0.6,-0.27209,0.00012,23.76905]
[1779247564086,38.28,76597.28,0.6,-0.27203,0.00012,23.76668]
[1779247569121,38.28,76596.62,0.6,-0.27211,0.00012,23.76981]
[1779247574155,38.28,76597.69,0.6,-0.27198,0.00012,23.76437]
[1779247577290,38.28,76598.51,0.6,-0.27188,0.00012,23.76026]
[1779247583219,38.28,76600.84,0.6,-0.27159,0.00012,23.74862]
[1779247586889,38.28,76601.73,0.6,-0.27148,0.00012,23.74417]
[1779247587536,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247587630,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247587765,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247587813,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247587877,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247588039,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247588260,38.28,76606.92,0.6,-0.27086,0.00012,23.7184]
[1779247588254,38.28,76619.38,0.6,-0.26935,0.00012,23.65634]
[1779247590478,38.28,76626.83,0.6,-0.26846,0.00012,23.61928]
[1779247590644,38.28,76626.83,0.6,-0.26846,0.00012,23.61928]
[1779247596310,38.29,76632.9,0.6,-0.26773,0.00012,23.58616]
[1779247602352,38.29,76633.01,0.6,-0.26774,0.00012,23.58656]
[1779247607199,38.29,76633.04,0.6,-0.26775,0.00012,23.58687]
[1779247607566,38.29,76633.04,0.6,-0.26775,0.00012,23.58718]
[1779247609547,38.29,76641.51,0.6,-0.26674,0.00012,23.54478]
[1779247611078,38.3,76642.22,0.6,-0.26666,0.00012,23.54141]
[1779247615286,38.3,76639.85,0.6,-0.26696,0.00012,23.55414]
[1779247622571,38.31,76640.32,0.6,-0.26694,0.00012,23.55333]
[1779247623782,38.31,76640.56,0.6,-0.26692,0.00012,23.55231]
[1779247624068,38.31,76640.56,0.6,-0.26692,0.00012,23.55231]
[1779247624279,38.31,76640.56,0.6,-0.26692,0.00012,23.55231]
[1779247624518,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247624582,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247625043,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247625055,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247625107,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247625217,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247625253,38.31,76643.11,0.6,-0.26662,0.00012,23.53987]
[1779247625243,38.31,76649.16,0.6,-0.2659,0.00012,23.50961]
[1779247625456,38.31,76649.16,0.6,-0.2659,0.00012,23.50961]
[1779247628929,38.31,76661.35,0.6,-0.26444,0.00012,23.44777]
[1779247630192,38.31,76661.59,0.6,-0.26441,0.00012,23.44643]
[1779247632852,38.31,76660.95,0.6,-0.26449,0.00012,23.44963]
[1779247636272,38.31,76661.71,0.6,-0.2644,0.00012,23.44582]
[1779247636383,38.31,76661.71,0.6,-0.2644,0.00012,23.44585]
[1779247637357,38.31,76666.53,0.6,-0.26382,0.00012,23.42137]
[1779247637365,38.31,76666.53,0.6,-0.26382,0.00012,23.42137]
[1779247637594,38.31,76666.53,0.6,-0.26382,0.00012,23.42137]
[1779247638039,38.31,76666.53,0.6,-0.26382,0.00012,23.42137]
[1779247638469,38.31,76674.85,0.6,-0.26284,0.00012,23.37907]
[1779247643641,38.31,76676.25,0.6,-0.26267,0.00012,23.37203]
[1779247644542,38.31,76676.25,0.6,-0.26267,0.00012,23.37203]
[1779247644892,38.31,76676.25,0.6,-0.26267,0.00012,23.37203]
[1779247646060,38.31,76676.49,0.6,-0.26264,0.00012,23.37085]
[1779247646392,38.31,76677.4,0.6,-0.26254,0.00012,23.36623]
[1779247647071,38.31,76677.4,0.6,-0.26254,0.00012,23.36623]
[1779247652521,38.31,76680.02,0.6,-0.26221,0.00012,23.3495]
[1779247654091,38.31,76680.46,0.6,-0.26216,0.00012,23.3473]
[1779247654181,38.31,76680.46,0.6,-0.26216,0.00012,23.3473]
[1779247657191,38.31,76678.89,0.6,-0.26235,0.00012,23.35543]
[1779247657495,38.31,76678.86,0.6,-0.26235,0.00012,23.35565]
[1779247657751,38.31,76678.86,0.6,-0.26235,0.00012,23.35565]
[1779247658791,38.31,76675.77,0.6,-0.26272,0.00012,23.37145]
[1779247661724,38.31,76676.98,0.6,-0.26257,0.00012,23.36529]
[1779247662038,38.31,76676.98,0.6,-0.26257,0.00012,23.36529]
[1779247662055,38.31,76676.98,0.6,-0.26257,0.00012,23.36529]
[1779247662086,38.31,76676.98,0.6,-0.26257,0.00012,23.36529]
[1779247662777,38.31,76688.59,0.6,-0.2612,0.00012,23.30596]
[1779247665598,38.31,76693.54,0.6,-0.26062,0.00012,23.28067]
[1779247666974,38.31,76693.32,0.6,-0.26065,0.00012,23.28201]
[1779247668510,38.31,76693.26,0.6,-0.26066,0.00012,23.28243]
[1779247673855,38.32,76693.45,0.6,-0.26065,0.00012,23.28223]
[1779247678890,38.32,76696.23,0.6,-0.26033,0.00012,23.26853]
[1779247680402,38.32,76697.32,0.6,-0.26021,0.00012,23.26306]
[1779247681388,38.32,76697.32,0.6,-0.26021,0.00012,23.26306]
[1779247683391,38.32,76707.37,0.6,-0.25903,0.00012,23.21161]
[1779247684125,38.32,76709.94,0.6,-0.25873,0.00012,23.19853]
[1779247684151,38.32,76709.94,0.6,-0.25873,0.00012,23.19853]
[1779247685129,38.32,76711.17,0.6,-0.25859,0.00012,23.19239]
[1779247685598,38.32,76717.9,0.6,-0.2578,0.00012,23.1578]
[1779247687990,38.32,76718.68,0.6,-0.25772,0.00012,23.15401]
[1779247687992,38.32,76718.68,0.6,-0.25772,0.00012,23.15401]
[1779247690327,38.33,76725.5,0.6,-0.25693,0.00012,23.11942]
[1779247690371,38.33,76725.5,0.6,-0.25693,0.00012,23.11942]
[1779247690631,38.33,76725.76,0.6,-0.25691,0.00012,23.11837]
[1779247690816,38.33,76725.76,0.6,-0.25691,0.00012,23.11837]
[1779247691224,38.33,76735.0,0.6,-0.25582,0.00012,23.07022]
[1779247693542,38.33,76737.65,0.6,-0.25551,0.00012,23.05629]
[1779247694303,38.33,76737.65,0.6,-0.25551,0.00012,23.05629]
[1779247694484,38.33,76738.18,0.6,-0.25545,0.00012,23.05348]
[1779247700331,38.33,76736.21,0.6,-0.25567,0.00012,23.06354]
[1779247701353,38.33,76738.6,0.6,-0.25539,0.00012,23.05103]
[1779247703245,38.33,76736.81,0.6,-0.2556,0.00012,23.06027]
[1779247704286,38.33,76736.65,0.6,-0.25562,0.00012,23.06104]
[1779247710107,38.32,76734.65,0.6,-0.25584,0.00012,23.07099]
[1779247711334,38.32,76734.65,0.6,-0.25584,0.00012,23.07099]
[1779247718162,38.32,76730.45,0.6,-0.2563,0.00012,23.0886]
[1779247723197,38.32,76724.77,0.6,-0.25695,0.00012,23.11765]
[1779247724328,38.32,76724.77,0.6,-0.25695,0.00012,23.11765]
[1779247724369,38.32,76722.42,0.6,-0.25723,0.00012,23.12972]
[1779247727611,38.32,76720.73,0.6,-0.25744,0.00012,23.13927]
[1779247729617,38.32,76720.93,0.6,-0.25743,0.00012,23.13874]
[1779247732312,38.33,76721.07,0.6,-0.25742,0.00012,23.13852]
[1779247738303,38.33,76721.75,0.6,-0.25738,0.00012,23.13681]
[1779247741353,38.34,76724.44,0.6,-0.25708,0.00012,23.12339]
[1779247741657,38.34,76727.63,0.6,-0.25671,0.00012,23.10711]
[1779247742148,38.34,76727.63,0.6,-0.25671,0.00012,23.10711]
[1779247743153,38.34,76727.98,0.6,-0.25667,0.00012,23.10558]
[1779247743833,38.34,76727.84,0.6,-0.2567,0.00012,23.10661]
[1779247743864,38.34,76727.84,0.6,-0.2567,0.00012,23.10661]
[1779247744103,38.34,76727.84,0.6,-0.2567,0.00012,23.10661]
[1779247744346,38.34,76738.45,0.6,-0.25546,0.00012,23.05172]
[1779247744588,38.34,76738.45,0.6,-0.25546,0.00012,23.05172]
[1779247744601,38.34,76738.45,0.6,-0.25546,0.00012,23.05172]
[1779247744646,38.34,76738.45,0.6,-0.25546,0.00012,23.05172]
[1779247745353,38.34,76749.04,0.6,-0.25422,0.00012,22.99638]
[1779247746588,38.34,76747.37,0.6,-0.25442,0.00012,23.00512]
[1779247748846,38.34,76747.76,0.6,-0.25437,0.00012,23.00307]
[1779247753876,38.34,76742.39,0.6,-0.255,0.00012,23.0311]
[1779247759451,38.34,76737.43,0.6,-0.25557,0.00012,23.05657]
[1779247764485,38.34,76732.82,0.6,-0.2561,0.00012,23.08008]
[1779247769521,38.33,76730.06,0.6,-0.25641,0.00012,23.09379]
[1779247773727,38.33,76736.02,0.6,-0.25568,0.00012,23.05893]
[1779247780141,38.33,76737.66,0.6,-0.25548,0.00012,23.0499]
[1779247785635,38.33,76733.52,0.6,-0.25595,0.00012,23.07086]
[1779247790671,38.33,76732.4,0.6,-0.25607,0.00012,23.07618]
[1779247795706,38.32,76732.56,0.6,-0.25604,0.00012,23.07483]
[1779247800741,38.32,76730.37,0.6,-0.25629,0.00012,23.0857]
[1779247805329,38.32,76728.03,0.6,-0.25656,0.00012,23.09749]
[1779247805430,38.32,76727.58,0.6,-0.2566,0.00012,23.09956]
[1779247806783,38.32,76716.65,0.6,-0.25789,0.00012,23.15649]
[1779247807637,38.32,76716.65,0.6,-0.25789,0.00012,23.15649]
[1779247807719,38.32,76716.65,0.6,-0.25789,0.00012,23.15649]
[1779247809794,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247809826,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247809971,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247810099,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247810201,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247810212,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247810235,38.32,76710.21,0.6,-0.25866,0.00012,23.19036]
[1779247810825,38.32,76693.23,0.6,-0.26067,0.00012,23.27793]
[1779247812836,38.32,76694.14,0.6,-0.26056,0.00012,23.27342]
[1779247816294,38.33,76690.18,0.6,-0.26104,0.00012,23.29397]
[1779247819311,38.33,76690.11,0.6,-0.26105,0.00012,23.29444]
[1779247819583,38.33,76690.18,0.6,-0.26104,0.00012,23.29425]
[1779247819821,38.33,76690.18,0.6,-0.26104,0.00012,23.29425]
[1779247821864,38.33,76691.61,0.6,-0.26088,0.00012,23.28697]
[1779247823312,38.33,76691.61,0.6,-0.26088,0.00012,23.28703]
[1779247823792,38.33,76691.13,0.6,-0.26094,0.00012,23.28962]
[1779247825342,38.33,76691.07,0.6,-0.26094,0.00012,23.28993]
[1779247828150,38.33,76690.86,0.6,-0.26097,0.00012,23.29119]
[1779247828289,38.33,76690.86,0.6,-0.26097,0.00012,23.29119]
[1779247828540,38.33,76690.86,0.6,-0.26097,0.00012,23.29119]
[1779247830792,38.33,76697.43,0.6,-0.2602,0.00012,23.25766]
[1779247831493,38.33,76697.43,0.6,-0.2602,0.00012,23.25766]
[1779247835831,38.33,76700.12,0.6,-0.25987,0.00012,23.24094]
[1779247838712,38.33,76699.09,0.6,-0.26,0.00012,23.24647]
[1779247840136,38.33,76699.02,0.6,-0.26001,0.00012,23.24705]
[1779247840733,38.33,76699.67,0.6,-0.25994,0.00012,23.24382]
[1779247841086,38.33,76699.67,0.6,-0.25994,0.00012,23.24382]
[1779247847079,38.34,76696.63,0.6,-0.26031,0.00012,23.26014]
[1779247849265,38.34,76696.49,0.6,-0.26033,0.00012,23.26095]
[1779247852306,38.34,76693.05,0.6,-0.26074,0.00012,23.27885]
[1779247853827,38.34,76689.86,0.6,-0.26112,0.00012,23.29532]
[1779247855165,38.34,76689.1,0.6,-0.26122,0.00012,23.29926]
[1779247856673,38.34,76682.22,0.6,-0.26203,0.00012,23.3345]
[1779247860107,38.34,76682.12,0.6,-0.26204,0.00012,23.33502]
[1779247863541,38.34,76682.18,0.6,-0.26204,0.00012,23.33472]
[1779247863647,38.34,76681.67,0.6,-0.2621,0.00012,23.33733]
[1779247864171,38.34,76681.67,0.6,-0.2621,0.00012,23.33733]
[1779247869232,38.34,76679.98,0.6,-0.2623,0.00012,23.34588]
[1779247874268,38.34,76679.45,0.6,-0.26236,0.00012,23.34848]
[1779247876284,38.34,76679.4,0.6,-0.26236,0.00012,23.34871]
[1779247877380,38.34,76676.92,0.6,-0.26266,0.00012,23.36133]
[1779247882784,38.34,76671.92,0.6,-0.26324,0.00012,23.38642]
[1779247888368,38.34,76672.35,0.6,-0.26318,0.00012,23.38382]
[1779247893403,38.33,76674.41,0.6,-0.26291,0.00012,23.36949]
[1779247898438,38.33,76674.16,0.6,-0.26293,0.00012,23.37048]
[1779247902249,38.33,76674.4,0.6,-0.2629,0.00012,23.36908]
[1779247904479,38.33,76688.33,0.6,-0.26125,0.00012,23.29784]
[1779247909515,38.33,76692.42,0.6,-0.26077,0.00012,23.27708]
[1779247913704,38.33,76694.51,0.6,-0.26052,0.00012,23.26659]
[1779247913759,38.33,76694.51,0.6,-0.26052,0.00012,23.26659]
[1779247914431,38.33,76694.51,0.6,-0.26052,0.00012,23.26659]
[1779247914972,38.33,76695.69,0.6,-0.26039,0.00012,23.2606]
[1779247916632,38.33,76697.64,0.6,-0.26016,0.00012,23.25067]
[1779247918902,38.34,76699.72,0.6,-0.25992,0.00012,23.24026]
[1779247919729,38.34,76699.78,0.6,-0.25991,0.00012,23.24006]
[1779247919887,38.34,76699.78,0.6,-0.25991,0.00012,23.24006]
[1779247921541,38.34,76701.15,0.6,-0.25975,0.00012,23.23312]
[1779247922175,38.34,76700.99,0.6,-0.25977,0.00012,23.23406]
[1779247923425,38.34,76703.55,0.6,-0.25948,0.00012,23.22101]
[1779247923967,38.34,76709.07,0.6,-0.25883,0.00012,23.19269]
[1779247924351,38.34,76709.07,0.6,-0.25883,0.00012,23.19269]
[1779247925058,38.34,76711.84,0.6,-0.2585,0.00012,23.17855]
[1779247927262,38.34,76712.71,0.6,-0.25841,0.00012,23.17442]
[1779247931123,38.34,76714.63,0.6,-0.2582,0.00012,23.16526]
[1779247936706,38.35,76713.59,0.6,-0.25835,0.00012,23.17178]
[1779247938624,38.35,76713.59,0.6,-0.25835,0.00012,23.17178]
[1779247947785,38.36,76716.32,0.6,-0.25807,0.00012,23.15981]
[1779247952407,38.36,76716.5,0.6,-0.25806,0.00012,23.15947]
[1779247954443,38.36,76714.12,0.6,-0.25833,0.00012,23.16862]
[1779247956966,38.36,76713.98,0.6,-0.25836,0.00012,23.16972]
[1779247957029,38.36,76713.98,0.6,-0.25836,0.00012,23.16972]
[1779247957122,38.36,76713.98,0.6,-0.25836,0.00012,23.16972]
[1779247957359,38.36,76713.98,0.6,-0.25836,0.00012,23.16972]
[1779247957854,38.36,76701.16,0.6,-0.25988,0.00012,23.23628]
[1779247960597,38.36,76700.74,0.6,-0.25993,0.00012,23.23854]
[1779247965182,38.37,76703.5,0.6,-0.25961,0.00012,23.22489]
[1779247970945,38.37,76704.33,0.6,-0.25953,0.00012,23.22144]
[1779247974027,38.37,76704.14,0.6,-0.25956,0.00012,23.22253]
[1779247974088,38.37,76704.14,0.6,-0.25956,0.00012,23.22253]
[1779247974974,38.37,76693.11,0.6,-0.26087,0.00012,23.27946]
[1779247980020,38.37,76695.22,0.6,-0.26063,0.00012,23.26895]
[1779247983459,38.37,76698.12,0.6,-0.26029,0.00012,23.2542]
[1779247983482,38.37,76698.12,0.6,-0.26029,0.00012,23.2542]
[1779247983669,38.37,76698.12,0.6,-0.26029,0.00012,23.2542]
[1779247989537,38.38,76705.21,0.6,-0.25946,0.00012,23.21833]
[1779247989644,38.38,76705.21,0.6,-0.25946,0.00012,23.21833]
[1779247989798,38.38,76706.91,0.6,-0.25927,0.00012,23.20983]
[1779247989805,38.38,76706.91,0.6,-0.25927,0.00012,23.20983]
[1779247994701,38.38,76710.64,0.6,-0.25884,0.00012,23.19105]
[1779247994724,38.38,76710.64,0.6,-0.25884,0.00012,23.19105]
[1779247994735,38.38,76710.64,0.6,-0.25884,0.00012,23.19105]
[1779247994760,38.38,76709.08,0.6,-0.25902,0.00012,23.19925]
[1779247996415,38.38,76700.56,0.6,-0.26003,0.00012,23.24321]
[1779247996516,38.38,76691.85,0.6,-0.26106,0.00012,23.28809]
[1779248002170,38.38,76690.61,0.6,-0.26122,0.00012,23.29462]
[1779248005001,38.38,76690.87,0.6,-0.26119,0.00012,23.29339]
[1779248008362,38.38,76693.29,0.6,-0.2609,0.00012,23.28113]
[1779248014254,38.38,76693.21,0.6,-0.2609,0.00012,23.27836]
[1779248019289,38.39,76693.11,0.6,-0.26092,0.00012,23.27916]
[1779248021800,38.39,76694.02,0.6,-0.26081,0.00012,23.27461]
[1779248022784,38.39,76695.17,0.6,-0.26068,0.00012,23.26878]
[1779248023445,38.39,76695.17,0.6,-0.26068,0.00012,23.26878]
[1779248027888,38.39,76703.47,0.6,-0.25971,0.00012,23.22668]
[1779248027897,38.39,76703.47,0.6,-0.25971,0.00012,23.22668]
[1779248027914,38.39,76703.47,0.6,-0.25971,0.00012,23.22668]
[1779248028256,38.39,76703.47,0.6,-0.25971,0.00012,23.22668]
[1779248028776,38.39,76704.02,0.6,-0.25965,0.00012,23.22397]
[1779248029894,38.39,76704.53,0.6,-0.25959,0.00012,23.22147]
[1779248029904,38.39,76704.53,0.6,-0.25959,0.00012,23.22147]
[1779248030813,38.39,76704.69,0.6,-0.25957,0.00012,23.22077]
[1779248033278,38.39,76706.49,0.6,-0.25937,0.00012,23.21177]
[1779248038422,38.4,76716.42,0.6,-0.25822,0.00012,23.16168]
[1779248039890,38.4,76716.97,0.6,-0.25816,0.00012,23.15904]
[1779248039903,38.4,76716.97,0.6,-0.25816,0.00012,23.15904]
[1779248045156,38.4,76713.05,0.6,-0.25864,0.00012,23.18016]
[1779248045302,38.4,76713.05,0.6,-0.25864,0.00012,23.18016]
[1779248047572,38.4,76705.74,0.6,-0.25951,0.00012,23.2181]
[1779248049883,38.4,76706.31,0.6,-0.25945,0.00012,23.21556]
[1779248050205,38.4,76706.31,0.6,-0.25945,0.00012,23.21556]
[1779248055541,38.41,76704.65,0.6,-0.25966,0.00012,23.22484]
[1779248058231,38.41,76704.26,0.6,-0.25971,0.00012,23.22707]
[1779248060229,38.41,76705.35,0.6,-0.25959,0.00012,23.2217]
[1779248066618,38.41,76705.53,0.6,-0.25958,0.00012,23.22158]
[1779248070461,38.41,76704.88,0.6,-0.25967,0.00012,23.22514]
[1779248075681,38.42,76704.36,0.6,-0.25972,0.00012,23.22508]
[1779248080715,38.42,76704.4,0.6,-0.25973,0.00012,23.22544]
[1779248082701,38.42,76704.4,0.6,-0.25973,0.00012,23.22544]
[1779248082780,38.42,76704.4,0.6,-0.25973,0.00012,23.22544]
[1779248084281,38.42,76697.08,0.6,-0.2606,0.00012,23.26328]
[1779248084854,38.42,76697.07,0.6,-0.2606,0.00012,23.26341]
[1779248085345,38.42,76697.07,0.6,-0.2606,0.00012,23.26341]
[1779248085815,38.42,76697.07,0.6,-0.2606,0.00012,23.26341]
[1779248091895,38.42,76700.04,0.6,-0.26026,0.00012,23.24872]
[1779248091954,38.42,76700.04,0.6,-0.26026,0.00012,23.24872]
[1779248091992,38.42,76700.04,0.6,-0.26026,0.00012,23.24872]
[1779248093965,38.42,76706.67,0.6,-0.25949,0.00012,23.21491]
[1779248095862,38.42,76706.33,0.6,-0.25953,0.00012,23.2169]
[1779248095878,38.42,76706.33,0.6,-0.25953,0.00012,23.2169]
[1779248096770,38.42,76706.33,0.6,-0.25953,0.00012,23.2169]
[1779248097598,38.42,76708.07,0.6,-0.25933,0.00012,23.20809]
[1779248098330,38.43,76707.99,0.6,-0.25934,0.00012,23.20863]
[1779248099072,38.43,76707.99,0.6,-0.25935,0.00012,23.20876]
[1779248101885,38.43,76708.83,0.6,-0.25925,0.00012,23.20472]
[1779248104525,38.43,76709.81,0.6,-0.25914,0.00012,23.19997]
[1779248109919,38.43,76712.51,0.6,-0.25885,0.00012,23.18714]
[1779248112025,38.43,76712.83,0.6,-0.25882,0.00012,23.18566]
[1779248117196,38.44,76714.75,0.6,-0.25861,0.00012,23.17662]
[1779248117207,38.44,76714.75,0.6,-0.25861,0.00012,23.17662]
[1779248117215,38.44,76714.75,0.6,-0.25861,0.00012,23.17662]
[1779248121371,38.44,76711.39,0.6,-0.25902,0.00012,23.19456]
[1779248122612,38.44,76711.0,0.6,-0.25907,0.00012,23.19686]
[1779248122806,38.44,76711.0,0.6,-0.25907,0.00012,23.19686]
[1779248124425,38.44,76711.03,0.6,-0.25907,0.00012,23.19685]
[1779248128094,38.44,76716.52,0.6,-0.25844,0.00012,23.16921]
[1779248130311,38.45,76716.61,0.6,-0.25843,0.00012,23.16909]
[1779248136111,38.45,76716.73,0.6,-0.25842,0.00012,23.16613]
[1779248138533,38.45,76716.67,0.6,-0.25843,0.00012,23.16661]
[1779248139594,38.45,76717.71,0.6,-0.25832,0.00012,23.1616]
[1779248139658,38.45,76717.71,0.6,-0.25832,0.00012,23.1616]
[1779248139979,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140052,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140576,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140592,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140634,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140649,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140662,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248140802,38.45,76717.95,0.6,-0.2583,0.00012,23.16055]
[1779248141612,38.45,76720.97,0.6,-0.25794,0.00012,23.14517]
[1779248143065,38.46,76716.39,0.6,-0.25849,0.00012,23.16895]
[1779248148466,38.46,76714.55,0.6,-0.25872,0.00012,23.17919]
[1779248148468,38.46,76714.55,0.6,-0.25872,0.00012,23.17919]
[1779248148472,38.46,76714.55,0.6,-0.25872,0.00012,23.17919]
[1779248149109,38.46,76713.37,0.6,-0.25886,0.00012,23.18556]
[1779248150622,38.46,76707.79,0.6,-0.25952,0.00012,23.21422]
[1779248150812,38.46,76707.79,0.6,-0.25952,0.00012,23.21422]
[1779248156659,38.46,76706.54,0.6,-0.25968,0.00012,23.22128]
[1779248159460,38.46,76706.48,0.6,-0.25969,0.00012,23.22187]
[1779248160586,38.46,76706.16,0.6,-0.25974,0.00012,23.22371]
[1779248160835,38.46,76706.16,0.6,-0.25974,0.00012,23.22371]
[1779248161760,38.46,76706.06,0.6,-0.25975,0.00012,23.22431]
[1779248167903,38.47,76704.21,0.6,-0.25998,0.00012,23.23414]
[1779248173378,38.47,76706.39,0.6,-0.25973,0.00012,23.22364]
[1779248178413,38.47,76708.01,0.6,-0.25955,0.00012,23.21578]
[1779248180636,38.47,76708.79,0.6,-0.25946,0.00012,23.21187]
[1779248186471,38.47,76713.54,0.6,-0.25892,0.00012,23.18822]
[1779248190542,38.48,76715.21,0.6,-0.25873,0.00012,23.18001]
[1779248194078,38.48,76716.36,0.6,-0.25859,0.00012,23.17111]
[1779248197799,38.48,76716.44,0.6,-0.25858,0.00012,23.17098]
[1779248197819,38.48,76716.44,0.6,-0.25858,0.00012,23.17098]
[1779248197834,38.48,76716.44,0.6,-0.25858,0.00012,23.17098]
[1779248200569,38.48,76706.8,0.6,-0.25973,0.00012,23.22105]
[1779248205604,38.48,76706.73,0.6,-0.25975,0.00012,23.22183]
[1779248208186,38.48,76707.12,0.6,-0.2597,0.00012,23.21991]
[1779248209153,38.48,76710.04,0.6,-0.25936,0.00012,23.20511]
[1779248214667,38.49,76712.03,0.6,-0.25914,0.00012,23.19555]
[1779248218440,38.49,76712.89,0.6,-0.25905,0.00012,23.19148]
[1779248223642,38.49,76714.77,0.6,-0.25884,0.00012,23.18246]
[1779248224175,38.49,76714.8,0.6,-0.25884,0.00012,23.18243]
[1779248224203,38.49,76714.8,0.6,-0.25884,0.00012,23.18243]
[1779248224217,38.49,76714.8,0.6,-0.25884,0.00012,23.18243]
[1779248227773,38.49,76716.68,0.6,-0.25863,0.00012,23.17318]
[1779248233800,38.5,76716.35,0.6,-0.25869,0.00012,23.17583]
[1779248236154,38.5,76718.79,0.6,-0.25841,0.00012,23.16357]
[1779248239137,38.5,76717.75,0.6,-0.25854,0.00012,23.16935]
[1779248243224,38.5,76717.87,0.6,-0.25854,0.00012,23.16916]
[1779248243781,38.5,76717.87,0.6,-0.25854,0.00012,23.16916]
[1779248246177,38.51,76725.82,0.6,-0.25762,0.00012,23.12884]
[1779248248353,38.51,76728.39,0.6,-0.25732,0.00012,23.11597]
[1779248252532,38.51,76727.92,0.6,-0.25738,0.00012,23.11567]
[1779248252934,38.51,76727.65,0.6,-0.25741,0.00012,23.11727]
[1779248253253,38.51,76727.65,0.6,-0.25741,0.00012,23.11727]
[1779248253271,38.51,76727.65,0.6,-0.25741,0.00012,23.11727]
[1779248253329,38.51,76727.65,0.6,-0.25741,0.00012,23.11727]
[1779248253378,38.51,76727.65,0.6,-0.25741,0.00012,23.11727]
[1779248253941,38.51,76723.07,0.6,-0.25794,0.00012,23.14072]
[1779248256325,38.51,76717.41,0.6,-0.25861,0.00012,23.17015]
[1779248261997,38.52,76717.12,0.6,-0.25867,0.00012,23.17246]
[1779248263227,38.52,76717.05,0.6,-0.25868,0.00012,23.17295]
[1779248265293,38.52,76716.53,0.6,-0.25874,0.00012,23.17575]
[1779248265332,38.52,76716.53,0.6,-0.25874,0.00012,23.17575]
[1779248267359,38.52,76709.8,0.6,-0.25954,0.00012,23.21051]
[1779248267722,38.52,76709.8,0.6,-0.25954,0.00012,23.21051]
[1779248270487,38.52,76709.58,0.6,-0.25957,0.00012,23.2119]
[1779248270547,38.52,76709.58,0.6,-0.25957,0.00012,23.2119]
[1779248272280,38.52,76709.43,0.6,-0.25959,0.00012,23.21283]
[1779248277374,38.52,76709.49,0.6,-0.25959,0.00012,23.21294]
[1779248278538,38.52,76709.46,0.6,-0.2596,0.00012,23.21325]
[1779248280065,38.52,76711.81,0.6,-0.25932,0.00012,23.2013]
[1779248285159,38.52,76715.98,0.6,-0.25885,0.00012,23.18053]
[1779248289261,38.53,76715.63,0.6,-0.2589,0.00012,23.18267]
[1779248289612,38.53,76715.63,0.6,-0.2589,0.00012,23.18267]
[1779248289869,38.53,76715.63,0.6,-0.2589,0.00012,23.18267]
[1779248289958,38.53,76716.48,0.6,-0.25879,0.00012,23.17815]
[1779248290786,38.53,76716.48,0.6,-0.25879,0.00012,23.17815]
[1779248294404,38.52,76721.43,0.6,-0.2582,0.00012,23.15194]
[1779248294505,38.52,76721.59,0.6,-0.25817,0.00012,23.15062]
[1779248300264,38.52,76722.07,0.6,-0.25813,0.00012,23.14893]
[1779248305298,38.53,76721.67,0.6,-0.25819,0.00012,23.15178]
[1779248312348,38.53,76721.89,0.6,-0.25817,0.00012,23.1482]
[1779248317384,38.53,76721.33,0.6,-0.25825,0.00012,23.15186]
[1779248318197,38.53,76721.33,0.6,-0.25825,0.00012,23.15186]
[1779248320184,38.54,76714.62,0.6,-0.25904,0.00012,23.18662]
[1779248323377,38.54,76715.36,0.6,-0.25896,0.00012,23.18318]
[1779248328103,38.54,76711.29,0.6,-0.25945,0.00012,23.20457]
[1779248334503,38.54,76711.33,0.6,-0.25946,0.00012,23.20497]
[1779248338475,38.54,76711.2,0.6,-0.25948,0.00012,23.2058]
[1779248341962,38.54,76711.28,0.6,-0.25948,0.00012,23.20578]
[1779248342051,38.54,76711.28,0.6,-0.25948,0.00012,23.20578]
[1779248342291,38.54,76711.37,0.6,-0.25947,0.00012,23.20539]
[1779248342320,38.54,76711.37,0.6,-0.25947,0.00012,23.20539]
[1779248349609,38.55,76702.84,0.6,-0.26048,0.00012,23.24923]
[1779248354643,38.55,76703.0,0.6,-0.26046,0.00012,23.24848]
[1779248355635,38.55,76703.0,0.6,-0.26046,0.00012,23.24848]
[1779248356510,38.55,76703.18,0.6,-0.26044,0.00012,23.24757]
[1779248357400,38.55,76708.61,0.6,-0.2598,0.00012,23.21984]
[1779248362700,38.55,76708.72,0.6,-0.25979,0.00012,23.21958]
[1779248367735,38.55,76709.67,0.6,-0.25969,0.00012,23.21501]
[1779248372770,38.55,76709.77,0.6,-0.25966,0.00012,23.21127]
[1779248378833,38.55,76709.71,0.6,-0.25968,0.00012,23.21184]
[1779248385861,38.55,76711.95,0.6,-0.25943,0.00012,23.201]
[1779248388257,38.55,76715.47,0.6,-0.25902,0.00012,23.18316]
[1779248388415,38.55,76715.47,0.6,-0.25902,0.00012,23.18316]
[1779248393917,38.56,76719.14,0.6,-0.2586,0.00012,23.16504]
[1779248399282,38.56,76721.57,0.6,-0.25833,0.00012,23.15299]
[1779248402549,38.56,76723.33,0.6,-0.25814,0.00012,23.14466]
[1779248408016,38.57,76723.17,0.6,-0.25817,0.00012,23.14642]
[1779248413050,38.57,76722.83,0.6,-0.25823,0.00012,23.14893]
[1779248415650,38.57,76722.67,0.6,-0.25826,0.00012,23.15005]
[1779248415745,38.57,76722.67,0.6,-0.25826,0.00012,23.15005]
[1779248415874,38.57,76722.67,0.6,-0.25826,0.00012,23.15005]
[1779248415942,38.57,76722.67,0.6,-0.25826,0.00012,23.15005]
[1779248416329,38.57,76717.58,0.6,-0.25886,0.00012,23.17631]
[1779248416516,38.57,76717.58,0.6,-0.25886,0.00012,23.17631]
[1779248416955,38.57,76717.58,0.6,-0.25886,0.00012,23.17631]
[1779248422113,38.57,76714.14,0.6,-0.25927,0.00012,23.19451]
[1779248426105,38.57,76715.44,0.6,-0.25912,0.00012,23.18814]
[1779248431175,38.58,76715.3,0.6,-0.25913,0.00012,23.18592]
[1779248432759,38.58,76715.3,0.6,-0.25913,0.00012,23.18592]
[1779248438225,38.58,76717.23,0.6,-0.25892,0.00012,23.1768]
[1779248443260,38.58,76716.58,0.6,-0.25901,0.00012,23.18067]
[1779248446438,38.58,76716.76,0.6,-0.25899,0.00012,23.17996]
[1779248446494,38.58,76716.76,0.6,-0.25899,0.00012,23.17996]
[1779248446516,38.58,76716.76,0.6,-0.25899,0.00012,23.17996]
[1779248446900,38.58,76716.76,0.6,-0.25899,0.00012,23.17996]
[1779248447767,38.58,76716.36,0.6,-0.25905,0.00012,23.18222]
[1779248449586,38.58,76704.53,0.6,-0.26044,0.00012,23.24273]
[1779248456351,38.59,76702.63,0.6,-0.26066,0.00012,23.2526]
[1779248461386,38.59,76702.7,0.6,-0.26066,0.00012,23.25235]
[1779248466421,38.59,76705.0,0.6,-0.26039,0.00012,23.24078]
[1779248469315,38.59,76703.88,0.6,-0.26052,0.00012,23.24656]
[1779248474477,38.59,76698.22,0.6,-0.26119,0.00012,23.2755]
[1779248479513,38.59,76698.29,0.6,-0.26118,0.00012,23.27509]
[1779248481295,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481442,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481476,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481488,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481575,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481577,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481657,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481720,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248481917,38.59,76695.23,0.6,-0.26154,0.00012,23.29064]
[1779248482968,38.59,76688.3,0.6,-0.26236,0.00012,23.32577]
[1779248482979,38.59,76676.12,0.6,-0.2638,0.00012,23.38729]
[1779248483282,38.59,76676.12,0.6,-0.2638,0.00012,23.38729]
[1779248484895,38.59,76680.16,0.6,-0.26332,0.00012,23.36689]
[1779248484899,38.59,76680.16,0.6,-0.26332,0.00012,23.36689]
[1779248489435,38.58,76681.48,0.6,-0.26315,0.00012,23.35965]
[1779248489582,38.58,76690.34,0.6,-0.2621,0.00012,23.31468]
[1779248491804,38.58,76692.52,0.6,-0.26184,0.00012,23.30352]
[1779248498216,38.58,76693.42,0.6,-0.26171,0.00012,23.2952]
[1779248499306,38.58,76693.06,0.6,-0.26175,0.00012,23.29697]
[1779248499321,38.58,76693.06,0.6,-0.26175,0.00012,23.29697]
[1779248499344,38.58,76693.06,0.6,-0.26175,0.00012,23.29697]
[1779248499604,38.58,76693.06,0.6,-0.26175,0.00012,23.29697]
[1779248504698,38.58,76695.81,0.6,-0.26142,0.00012,23.28287]
[1779248509732,38.58,76696.32,0.6,-0.26136,0.00012,23.28024]
[1779248511302,38.58,76696.29,0.6,-0.26137,0.00012,23.28039]
[1779248511366,38.58,76696.29,0.6,-0.26137,0.00012,23.28039]
[1779248514620,38.58,76697.29,0.6,-0.26125,0.00012,23.2753]
[1779248523284,38.58,76696.66,0.6,-0.26132,0.00012,23.27858]
[1779248528865,38.58,76696.73,0.6,-0.26132,0.00012,23.27826]
[1779248533301,38.58,76697.38,0.6,-0.26124,0.00012,23.275]
[1779248536058,38.58,76697.31,0.6,-0.26125,0.00012,23.27538]
[1779248542964,38.58,76696.67,0.6,-0.26133,0.00012,23.27872]
[1779248547999,38.58,76696.92,0.6,-0.2613,0.00012,23.2775]
[1779248550240,38.58,76696.52,0.6,-0.26135,0.00012,23.27955]
[1779248550289,38.58,76696.52,0.6,-0.26135,0.00012,23.27955]
[1779248552028,38.58,76686.36,0.6,-0.26252,0.00012,23.32759]
[1779248557063,38.58,76685.39,0.6,-0.26263,0.00012,23.33224]
[1779248562098,38.58,76684.31,0.6,-0.26275,0.00012,23.33741]
[1779248566078,38.58,76684.27,0.6,-0.26275,0.00012,23.33741]
[1779248566100,38.58,76684.27,0.6,-0.26275,0.00012,23.33741]
[1779248566162,38.58,76684.27,0.6,-0.26275,0.00012,23.33741]
[1779248572168,38.58,76677.75,0.6,-0.26351,0.00012,23.36972]
[1779248575084,38.58,76677.78,0.6,-0.2635,0.00012,23.36947]
[1779248580224,38.57,76671.82,0.6,-0.26419,0.00012,23.39868]
[1779248587273,38.57,76671.78,0.6,-0.26417,0.00012,23.39793]
[1779248592308,38.57,76672.47,0.6,-0.26408,0.00012,23.39377]
[1779248592352,38.57,76672.47,0.6,-0.26408,0.00012,23.39377]
[1779248599357,38.56,76673.96,0.6,-0.26388,0.00012,23.38539]
[1779248604391,38.56,76674.02,0.6,-0.26386,0.00012,23.38448]
[1779248609427,38.56,76673.99,0.6,-0.26385,0.00012,23.38401]
[1779248614465,38.55,76673.57,0.6,-0.26387,0.00012,23.382]
[1779248620510,38.55,76671.77,0.6,-0.26406,0.00012,23.39031]
[1779248626378,38.55,76671.64,0.6,-0.26406,0.00012,23.39032]
[1779248631586,38.54,76671.87,0.6,-0.26402,0.00012,23.38839]
[1779248636622,38.54,76671.71,0.6,-0.26402,0.00012,23.38858]
[1779248639827,38.54,76671.71,0.6,-0.26402,0.00012,23.38858]
[1779248639934,38.54,76671.71,0.6,-0.26402,0.00012,23.38858]
[1779248640150,38.54,76671.71,0.6,-0.26402,0.00012,23.38858]
[1779248647439,38.54,76667.25,0.6,-0.26454,0.00012,23.41028]
[1779248653762,38.53,76666.98,0.6,-0.26453,0.00012,23.41001]
[1779248654946,38.53,76666.98,0.6,-0.26453,0.00012,23.41001]
[1779248654953,38.53,76666.98,0.6,-0.26453,0.00012,23.41001]
[1779248660815,38.53,76674.27,0.6,-0.26365,0.00012,23.37236]
[1779248666238,38.53,76674.31,0.6,-0.26364,0.00012,23.37185]
[1779248672899,38.52,76672.96,0.6,-0.26375,0.00012,23.37412]
[1779248673434,38.52,76672.96,0.6,-0.26375,0.00012,23.37412]
[1779248678891,38.52,76673.21,0.6,-0.26371,0.00012,23.37235]
[1779248684984,38.52,76678.6,0.6,-0.26306,0.00012,23.34453]
[1779248689985,38.51,76680.15,0.6,-0.26287,0.00012,23.33643]
[1779248695057,38.51,76680.22,0.6,-0.26286,0.00012,23.33575]
[1779248695688,38.51,76680.22,0.6,-0.26286,0.00012,23.33575]
[1779248705127,38.51,76677.46,0.6,-0.26317,0.00012,23.34899]
[1779248710162,38.51,76674.48,0.6,-0.26351,0.00012,23.36366]
[1779248715197,38.51,76675.5,0.6,-0.26338,0.00012,23.35808]
[1779248720231,38.5,76675.83,0.6,-0.26333,0.00012,23.35601]
[1779248725267,38.5,76678.39,0.6,-0.26302,0.00012,23.34267]
[1779248729800,38.5,76675.52,0.6,-0.26335,0.00012,23.35694]
[1779248730075,38.5,76675.52,0.6,-0.26335,0.00012,23.35694]
[1779248733515,38.5,76672.35,0.6,-0.2637,0.00012,23.36909]
[1779248738324,38.5,76674.97,0.6,-0.26339,0.00012,23.35565]
[1779248744497,38.5,76675.02,0.6,-0.26337,0.00012,23.35472]
[1779248749747,38.5,76674.81,0.6,-0.26338,0.00012,23.35543]
[1779248750551,38.49,76673.81,0.6,-0.2635,0.00012,23.36042]
[1779248756484,38.49,76667.22,0.6,-0.26427,0.00012,23.39313]
[1779248756512,38.49,76667.22,0.6,-0.26427,0.00012,23.39313]
[1779248762526,38.49,76661.5,0.6,-0.26493,0.00012,23.42133]
[1779248767561,38.49,76660.06,0.6,-0.26509,0.00012,23.42788]
[1779248772596,38.48,76660.95,0.6,-0.26497,0.00012,23.4227]
[1779248774201,38.48,76660.95,0.6,-0.26497,0.00012,23.4227]
[1779248774203,38.48,76660.95,0.6,-0.26497,0.00012,23.4227]
[1779248780137,38.48,76661.03,0.6,-0.26494,0.00012,23.42149]
[1779248781523,38.48,76661.28,0.6,-0.2649,0.00012,23.41996]
[1779248781525,38.48,76661.28,0.6,-0.2649,0.00012,23.41996]
[1779248785465,38.48,76661.37,0.6,-0.26489,0.00012,23.41925]
[1779248801798,38.47,76660.83,0.6,-0.26488,0.00012,23.41606]
[1779248808848,38.46,76663.12,0.6,-0.26459,0.00012,23.40366]
[1779248813884,38.46,76665.49,0.6,-0.26429,0.00012,23.39121]
[1779248818557,38.46,76665.6,0.6,-0.26428,0.00012,23.39038]
[1779248821569,38.46,76671.51,0.6,-0.26357,0.00012,23.36021]
[1779248822830,38.46,76670.41,0.6,-0.26369,0.00012,23.36566]
[1779248828992,38.46,76670.89,0.6,-0.26363,0.00012,23.36281]
[1779248839591,38.45,76671.03,0.6,-0.2636,0.00012,23.36146]
[1779248843467,38.45,76672.05,0.6,-0.26347,0.00012,23.35618]
[1779248844913,38.45,76678.57,0.6,-0.2627,0.00012,23.32293]
[1779248850146,38.45,76679.49,0.6,-0.26259,0.00012,23.3182]
[1779248860513,38.45,76679.42,0.6,-0.26257,0.00012,23.31501]
[1779248864612,38.45,76679.64,0.6,-0.26254,0.00012,23.31379]
[1779248874202,38.45,76680.14,0.6,-0.26248,0.00012,23.31117]
[1779248879364,38.45,76680.52,0.6,-0.26244,0.00012,23.30917]
[1779248884400,38.45,76679.85,0.6,-0.26252,0.00012,23.31253]
[1779248888426,38.45,76679.52,0.6,-0.26255,0.00012,23.31416]
[1779248894471,38.45,76679.98,0.6,-0.2625,0.00012,23.31168]
[1779248899506,38.45,76680.21,0.6,-0.26247,0.00012,23.3104]
[1779248904541,38.45,76680.42,0.6,-0.26244,0.00012,23.30922]
[1779248909576,38.45,76681.61,0.6,-0.2623,0.00012,23.30308]
[1779248910507,38.45,76681.61,0.6,-0.2623,0.00012,23.30308]
[1779248910525,38.45,76681.61,0.6,-0.2623,0.00012,23.30308]
[1779248910956,38.45,76683.14,0.6,-0.26211,0.00012,23.29528]
[1779248912800,38.45,76687.63,0.6,-0.26156,0.00012,23.26889]
[1779248913837,38.45,76687.55,0.6,-0.26157,0.00012,23.26932]
[1779248917968,38.45,76689.19,0.6,-0.26138,0.00012,23.26107]
[1779248920333,38.45,76684.1,0.6,-0.26198,0.00012,23.28706]
[1779248925688,38.45,76681.74,0.6,-0.26226,0.00012,23.29905]
[1779248930728,38.45,76681.54,0.6,-0.26228,0.00012,23.30001]
[1779248931923,38.45,76681.54,0.6,-0.26228,0.00012,23.30001]
[1779248931970,38.45,76681.54,0.6,-0.26228,0.00012,23.30001]
[1779248931997,38.45,76681.54,0.6,-0.26228,0.00012,23.30001]
[1779248932195,38.45,76681.54,0.6,-0.26228,0.00012,23.30001]
[1779248933398,38.45,76680.9,0.6,-0.26236,0.00012,23.30324]
[1779248933436,38.45,76666.51,0.6,-0.26407,0.00012,23.37615]
[1779248935387,38.45,76662.02,0.6,-0.2646,0.00012,23.39885]
[1779248941122,38.45,76659.82,0.6,-0.26485,0.00012,23.40935]
[1779248945777,38.44,76654.97,0.6,-0.26541,0.00012,23.433]
[1779248951876,38.44,76654.03,0.6,-0.2655,0.00012,23.43669]
[1779248954273,38.44,76654.58,0.6,-0.26543,0.00012,23.43377]
[1779248960481,38.43,76654.93,0.6,-0.26537,0.00012,23.4314]
[1779248964818,38.43,76654.24,0.6,-0.26543,0.00012,23.43383]
[1779248970557,38.43,76653.94,0.6,-0.26546,0.00012,23.43473]
[1779248970792,38.42,76653.9,0.6,-0.26545,0.00012,23.43448]
[1779248974905,38.42,76653.14,0.6,-0.26551,0.00012,23.4342]
[1779248980328,38.42,76650.43,0.6,-0.26582,0.00012,23.44736]
[1779248981678,38.42,76653.1,0.6,-0.26549,0.00012,23.4334]
[1779248981729,38.42,76653.1,0.6,-0.26549,0.00012,23.4334]
[1779248987122,38.41,76660.06,0.6,-0.26464,0.00012,23.39752]
[1779248992158,38.41,76659.55,0.6,-0.26469,0.00012,23.39954]
[1779248998705,38.41,76658.31,0.6,-0.26483,0.00012,23.40548]
[1779249004213,38.41,76657.79,0.6,-0.26487,0.00012,23.40707]
[1779249006903,38.4,76650.59,0.6,-0.26572,0.00012,23.44301]
[1779249013997,38.4,76652.81,0.6,-0.26543,0.00012,23.43073]
[1779249018529,38.4,76652.91,0.6,-0.26541,0.00012,23.42967]
[1779249018608,38.4,76652.91,0.6,-0.26541,0.00012,23.42967]
[1779249024383,38.39,76644.35,0.6,-0.2664,0.00012,23.47159]
[1779249025606,38.39,76644.35,0.6,-0.2664,0.00012,23.47159]
[1779249028715,38.39,76644.93,0.6,-0.26632,0.00012,23.46811]
[1779249034228,38.38,76646.47,0.6,-0.26609,0.00012,23.45578]
[1779249034354,38.38,76646.47,0.6,-0.26609,0.00012,23.45578]
[1779249042800,38.38,76652.66,0.6,-0.26533,0.00012,23.42382]
[1779249045217,38.38,76652.28,0.6,-0.26536,0.00012,23.42505]
[1779249048970,38.38,76652.24,0.6,-0.26536,0.00012,23.42483]
[1779249055600,38.37,76652.2,0.6,-0.26534,0.00012,23.42378]
[1779249059914,38.37,76652.63,0.6,-0.26527,0.00012,23.42105]
[1779249059942,38.37,76652.63,0.6,-0.26527,0.00012,23.42105]
[1779249063864,38.37,76653.28,0.6,-0.26519,0.00012,23.41737]
[1779249070706,38.36,76653.32,0.6,-0.26516,0.00012,23.41615]
[1779249072170,38.36,76653.32,0.6,-0.26516,0.00012,23.41615]
[1779249077755,38.36,76660.85,0.6,-0.26424,0.00012,23.37734]
[1779249082017,38.36,76669.1,0.6,-0.26325,0.00012,23.33515]
[1779249082176,38.36,76669.1,0.6,-0.26325,0.00012,23.33515]
[1779249083804,38.36,76671.97,0.6,-0.26291,0.00012,23.32051]
[1779249085486,38.36,76672.17,0.6,-0.26289,0.00012,23.31947]
[1779249090846,38.36,76673.91,0.6,-0.26268,0.00012,23.31057]
[1779249095881,38.36,76674.08,0.6,-0.26264,0.00012,23.3062]
[1779249098063,38.36,76674.95,0.6,-0.26254,0.00012,23.30177]
[1779249103937,38.36,76673.47,0.6,-0.26271,0.00012,23.30933]
[1779249108972,38.36,76673.18,0.6,-0.26275,0.00012,23.3108]
[1779249116021,38.36,76668.02,0.6,-0.26336,0.00012,23.33688]
[1779249121055,38.36,76667.25,0.6,-0.26344,0.00012,23.3406]
[1779249126091,38.35,76667.24,0.6,-0.26344,0.00012,23.34043]
[1779249129090,38.35,76667.24,0.6,-0.26344,0.00012,23.34043]
[1779249130103,38.35,76666.55,0.6,-0.26352,0.00012,23.3438]
[1779249130135,38.35,76666.55,0.6,-0.26352,0.00012,23.3438]
[1779249130216,38.35,76666.55,0.6,-0.26352,0.00012,23.3438]
[1779249131831,38.35,76663.97,0.6,-0.26383,0.00012,23.35685]
[1779249133511,38.35,76658.87,0.6,-0.26443,0.00012,23.38257]
[1779249138250,38.35,76657.91,0.6,-0.26454,0.00012,23.38705]
[1779249144217,38.35,76658.69,0.6,-0.26443,0.00012,23.38232]
[1779249149252,38.35,76658.97,0.6,-0.26438,0.00012,23.38043]
[1779249154288,38.34,76659.3,0.6,-0.26431,0.00012,23.37478]
[1779249155354,38.34,76659.3,0.6,-0.26431,0.00012,23.37478]
[1779249161337,38.34,76659.14,0.6,-0.26432,0.00012,23.37497]
[1779249166372,38.34,76658.29,0.6,-0.26441,0.00012,23.37884]
[1779249172414,38.34,76658.05,0.6,-0.26442,0.00012,23.37942]
[1779249174462,38.34,76658.05,0.6,-0.26442,0.00012,23.37942]
[1779249181476,38.33,76658.01,0.6,-0.26441,0.00012,23.3788]
[1779249184715,38.33,76658.49,0.6,-0.26435,0.00012,23.37619]
[1779249185185,38.33,76658.43,0.6,-0.26435,0.00012,23.3764]
[1779249189566,38.33,76653.34,0.6,-0.26495,0.00012,23.40175]
[1779249189572,38.33,76653.34,0.6,-0.26495,0.00012,23.40175]
[1779249195575,38.33,76659.92,0.6,-0.26415,0.00012,23.36777]
[1779249200610,38.33,76660.82,0.6,-0.26404,0.00012,23.36284]
[1779249205645,38.32,76659.75,0.6,-0.26416,0.00012,23.36793]
[1779249206345,38.32,76659.75,0.6,-0.26416,0.00012,23.36793]
[1779249211687,38.32,76659.31,0.6,-0.26418,0.00012,23.36622]
[1779249212460,38.32,76659.31,0.6,-0.26418,0.00012,23.36622]
[1779249217729,38.32,76660.17,0.6,-0.26407,0.00012,23.36141]
[1779249222764,38.32,76659.88,0.6,-0.26409,0.00012,23.36254]
[1779249227799,38.32,76659.97,0.6,-0.26407,0.00012,23.36175]
[1779249231126,38.32,76659.87,0.6,-0.26408,0.00012,23.36206]
[1779249240889,38.31,76659.94,0.6,-0.26406,0.00012,23.36106]
[1779249245925,38.31,76659.81,0.6,-0.26407,0.00012,23.36142]
[1779249250960,38.31,76660.13,0.6,-0.26402,0.00012,23.3595]
[1779249257002,38.31,76659.71,0.6,-0.26407,0.00012,23.36129]
[1779249264054,38.31,76659.86,0.6,-0.26404,0.00012,23.36013]
[1779249269090,38.31,76659.44,0.6,-0.26408,0.00012,23.36198]
[1779249273724,38.31,76659.45,0.6,-0.26408,0.00012,23.36187]
[1779249277810,38.3,76658.66,0.6,-0.26415,0.00012,23.36202]
[1779249286211,38.3,76659.1,0.6,-0.26408,0.00012,23.35923]
[1779249291247,38.3,76658.16,0.6,-0.26419,0.00012,23.36374]
[1779249296282,38.3,76658.31,0.6,-0.26416,0.00012,23.3627]
[1779249301317,38.3,76654.94,0.6,-0.26456,0.00012,23.37948]
[1779249303642,38.3,76656.43,0.6,-0.26438,0.00012,23.37185]
[1779249310386,38.3,76656.43,0.6,-0.26437,0.00012,23.37133]
[1779249318442,38.29,76656.21,0.6,-0.26438,0.00012,23.37193]
[1779249323477,38.29,76655.36,0.6,-0.26448,0.00012,23.37591]
[1779249329520,38.29,76655.46,0.6,-0.26446,0.00012,23.37496]
[1779249334557,38.29,76655.46,0.6,-0.26442,0.00012,23.37099]
[1779249341605,38.29,76656.04,0.6,-0.26434,0.00012,23.36752]
[1779249346640,38.28,76660.14,0.6,-0.26385,0.00012,23.34635]
[1779249351675,38.28,76659.54,0.6,-0.26391,0.00012,23.34918]
[1779249356710,38.28,76660.41,0.6,-0.2638,0.00012,23.34455]
[1779249360738,38.28,76669.72,0.6,-0.26269,0.00012,23.297]
[1779249366780,38.28,76671.75,0.6,-0.26245,0.00012,23.28677]
[1779249371815,38.28,76671.53,0.6,-0.26248,0.00012,23.288]
[1779249376850,38.28,76670.38,0.6,-0.26262,0.00012,23.29398]
[1779249378784,38.28,76671.08,0.6,-0.26254,0.00012,23.29042]
[1779249383899,38.28,76670.76,0.6,-0.26258,0.00012,23.29213]
[1779249388934,38.28,76670.6,0.6,-0.2626,0.00012,23.29298]
[1779249391956,38.28,76671.46,0.6,-0.26249,0.00012,23.2886]
[1779249392871,38.28,76671.46,0.6,-0.26247,0.00012,23.28509]
[1779249395862,38.28,76671.61,0.6,-0.26246,0.00012,23.28436]
[1779249396766,38.28,76673.9,0.6,-0.26218,0.00012,23.27267]
[1779249398853,38.28,76674.8,0.6,-0.26208,0.00012,23.26813]
[1779249406056,38.29,76675.24,0.6,-0.26203,0.00012,23.26614]
[1779249406799,38.29,76675.24,0.6,-0.26203,0.00012,23.26614]
[1779249407078,38.29,76675.24,0.6,-0.26203,0.00012,23.26614]
[1779249408894,38.29,76675.71,0.6,-0.26198,0.00012,23.2638]
[1779249409792,38.29,76675.71,0.6,-0.26198,0.00012,23.26384]
[1779249416127,38.29,76674.5,0.6,-0.26213,0.00012,23.27025]
[1779249417874,38.29,76674.74,0.6,-0.2621,0.00012,23.26906]
[1779249419013,38.29,76675.55,0.6,-0.262,0.00012,23.26494]
[1779249424184,38.29,76679.26,0.6,-0.26157,0.00012,23.24615]
[1779249424272,38.29,76679.26,0.6,-0.26157,0.00012,23.24615]
[1779249426968,38.29,76679.74,0.6,-0.26151,0.00012,23.24375]
[1779249427039,38.29,76679.74,0.6,-0.26151,0.00012,23.24375]
[1779249427098,38.29,76679.74,0.6,-0.26151,0.00012,23.24375]
[1779249427146,38.29,76679.74,0.6,-0.26151,0.00012,23.24375]
[1779249427710,38.29,76679.74,0.6,-0.26151,0.00012,23.24387]
[1779249428614,38.29,76682.07,0.6,-0.26124,0.00012,23.232]
[1779249434254,38.29,76688.33,0.6,-0.26051,0.00012,23.20051]
[1779249439290,38.29,76690.23,0.6,-0.26029,0.00012,23.19133]
[1779249444325,38.3,76691.47,0.6,-0.26016,0.00012,23.18561]
[1779249445790,38.3,76691.47,0.6,-0.26016,0.00012,23.18561]
[1779249445841,38.3,76691.47,0.6,-0.26016,0.00012,23.18561]
[1779249448192,38.3,76692.24,0.6,-0.26008,0.00012,23.18192]
[1779249448730,38.3,76692.07,0.6,-0.2601,0.00012,23.18294]
[1779249449745,38.3,76692.52,0.6,-0.26005,0.00012,23.18091]
[1779249450746,38.3,76692.51,0.6,-0.26006,0.00012,23.1811]
[1779249451359,38.3,76692.2,0.6,-0.2601,0.00012,23.18284]
[1779249451375,38.3,76692.2,0.6,-0.2601,0.00012,23.18284]
[1779249451426,38.3,76692.2,0.6,-0.2601,0.00012,23.18284]
[1779249452148,38.3,76692.2,0.6,-0.2601,0.00012,23.18284]
[1779249454399,38.3,76683.1,0.6,-0.26116,0.00012,23.22639]
[1779249459433,38.3,76678.21,0.6,-0.26175,0.00012,23.25184]
[1779249464160,38.31,76677.75,0.6,-0.26181,0.00012,23.25434]
[1779249469504,38.31,76677.0,0.6,-0.26191,0.00012,23.25849]
[1779249474539,38.31,76676.93,0.6,-0.26192,0.00012,23.25902]
[1779249481589,38.31,76677.09,0.6,-0.26191,0.00012,23.25842]
[1779249485754,38.31,76676.48,0.6,-0.26198,0.00012,23.26163]
[1779249491660,38.31,76672.62,0.6,-0.26244,0.00012,23.28146]
[1779249493845,38.31,76672.73,0.6,-0.26243,0.00012,23.2809]
[1779249496987,38.31,76672.43,0.6,-0.26246,0.00012,23.28244]
[1779249502737,38.31,76674.43,0.6,-0.26223,0.00012,23.27227]
[1779249507772,38.31,76673.4,0.6,-0.26235,0.00012,23.27758]
[1779249512807,38.31,76673.97,0.6,-0.26226,0.00012,23.2712]
[1779249517843,38.31,76673.6,0.6,-0.26231,0.00012,23.27317]
[1779249524892,38.31,76673.95,0.6,-0.26227,0.00012,23.27148]
[1779249533955,38.31,76674.54,0.6,-0.2622,0.00012,23.2686]
[1779249537320,38.31,76679.11,0.6,-0.26166,0.00012,23.24532]
[1779249541370,38.31,76678.99,0.6,-0.26168,0.00012,23.2461]
[1779249541438,38.31,76678.99,0.6,-0.26168,0.00012,23.2461]
[1779249542903,38.31,76672.01,0.6,-0.26251,0.00012,23.28182]
[1779249544292,38.31,76669.06,0.6,-0.26286,0.00012,23.29687]
[1779249545253,38.31,76665.06,0.6,-0.26334,0.00012,23.31724]
[1779249546459,38.31,76661.07,0.6,-0.26381,0.00012,23.33745]
[1779249546941,38.31,76661.07,0.6,-0.26381,0.00012,23.33745]
[1779249546952,38.31,76661.07,0.6,-0.26381,0.00012,23.33745]
[1779249547394,38.31,76659.54,0.6,-0.26399,0.00012,23.34517]
[1779249547459,38.31,76659.54,0.6,-0.26399,0.00012,23.34517]
[1779249549535,38.31,76650.93,0.6,-0.26502,0.00012,23.38867]
[1779249551462,38.31,76647.85,0.6,-0.26538,0.00012,23.40403]
[1779249557116,38.31,76648.47,0.6,-0.26529,0.00012,23.40016]
[1779249562151,38.3,76650.15,0.6,-0.26508,0.00012,23.39108]
[1779249567186,38.3,76650.08,0.6,-0.26508,0.00012,23.39089]
[1779249570751,38.3,76650.56,0.6,-0.26501,0.00012,23.38824]
[1779249576249,38.3,76650.73,0.6,-0.26496,0.00012,23.38315]
[1779249581284,38.3,76648.88,0.6,-0.26517,0.00012,23.39198]
[1779249582436,38.3,76649.03,0.6,-0.26514,0.00012,23.39111]
[1779249589340,38.29,76648.9,0.6,-0.26514,0.00012,23.39104]
[1779249594376,38.29,76648.72,0.6,-0.26515,0.00012,23.39144]
[1779249600268,38.29,76649.15,0.6,-0.2651,0.00012,23.38916]
[1779249600875,38.29,76649.7,0.6,-0.26502,0.00012,23.38588]
[1779249601947,38.29,76650.98,0.6,-0.26487,0.00012,23.37931]
[1779249602904,38.29,76657.27,0.6,-0.26411,0.00012,23.34733]
[1779249608326,38.29,76663.15,0.6,-0.26341,0.00012,23.31722]
[1779249611563,38.29,76675.22,0.6,-0.26197,0.00012,23.2557]
[1779249611593,38.29,76675.22,0.6,-0.26197,0.00012,23.2557]
[1779249611607,38.29,76675.22,0.6,-0.26197,0.00012,23.2557]
[1779249611609,38.29,76675.22,0.6,-0.26197,0.00012,23.2557]
[1779249611894,38.29,76675.22,0.6,-0.26197,0.00012,23.2557]
[1779249612800,38.29,76676.7,0.6,-0.26179,0.00012,23.24818]
[1779249613031,38.29,76685.72,0.6,-0.26073,0.00012,23.20209]
[1779249615556,38.29,76687.51,0.6,-0.26052,0.00012,23.19312]
[1779249616914,38.29,76689.42,0.6,-0.26029,0.00012,23.1833]
[1779249620237,38.29,76695.65,0.6,-0.25956,0.00012,23.15166]
[1779249623539,38.29,76695.25,0.6,-0.25962,0.00012,23.1544]
[1779249628574,38.3,76696.42,0.6,-0.2595,0.00012,23.14923]
[1779249630209,38.3,76695.26,0.6,-0.25965,0.00012,23.15538]
[1779249630902,38.3,76695.22,0.6,-0.25966,0.00012,23.15593]
[1779249630987,38.3,76704.89,0.6,-0.25852,0.00012,23.10625]
[1779249632566,38.3,76706.67,0.6,-0.25829,0.00012,23.09351]
[1779249636882,38.3,76709.59,0.6,-0.25796,0.00012,23.07936]
[1779249637864,38.31,76709.28,0.6,-0.25801,0.00012,23.08147]
[1779249639266,38.31,76708.64,0.6,-0.25809,0.00012,23.08503]
[1779249639890,38.31,76710.9,0.6,-0.25783,0.00012,23.07359]
[1779249640821,38.31,76710.69,0.6,-0.25786,0.00012,23.07493]
[1779249646744,38.32,76709.3,0.6,-0.25806,0.00012,23.08371]
[1779249647691,38.32,76709.3,0.6,-0.25806,0.00012,23.08371]
[1779249652786,38.32,76711.49,0.6,-0.25783,0.00012,23.07393]
[1779249653614,38.32,76711.49,0.6,-0.25783,0.00012,23.07393]
[1779249653623,38.32,76711.49,0.6,-0.25783,0.00012,23.07393]
[1779249653903,38.32,76721.34,0.6,-0.25668,0.00012,23.02311]
[1779249655246,38.32,76721.34,0.6,-0.25668,0.00012,23.02311]
[1779249660772,38.33,76726.71,0.6,-0.25609,0.00012,22.99719]
[1779249662538,38.33,76731.07,0.6,-0.25559,0.00012,22.97518]
[1779249662860,38.34,76731.06,0.6,-0.2556,0.00012,22.97559]
[1779249667895,38.33,76731.52,0.6,-0.25554,0.00012,22.973]
[1779249672930,38.33,76731.86,0.6,-0.2555,0.00012,22.97105]
[1779249677966,38.33,76731.54,0.6,-0.25553,0.00012,22.97249]
[1779249683001,38.33,76731.71,0.6,-0.25551,0.00012,22.97143]
[1779249688174,38.33,76725.71,0.6,-0.25621,0.00012,23.00247]
[1779249694079,38.33,76722.92,0.6,-0.2565,0.00012,23.01283]
[1779249699114,38.33,76722.22,0.6,-0.25657,0.00012,23.01598]
[1779249704149,38.32,76720.74,0.6,-0.25674,0.00012,23.02316]
[1779249707603,38.32,76718.95,0.6,-0.25694,0.00012,23.03211]
[1779249708177,38.32,76718.91,0.6,-0.25695,0.00012,23.0326]
[1779249708901,38.32,76718.91,0.6,-0.25695,0.00012,23.0326]
[1779249714219,38.33,76717.23,0.6,-0.25718,0.00012,23.04297]
[1779249719254,38.34,76712.43,0.6,-0.25778,0.00012,23.06908]
[1779249724289,38.34,76711.86,0.6,-0.25787,0.00012,23.0732]
[1779249727352,38.34,76712.18,0.6,-0.25784,0.00012,23.07177]
[1779249729280,38.35,76712.19,0.6,-0.25785,0.00012,23.07241]
[1779249735366,38.35,76711.93,0.6,-0.25792,0.00012,23.07534]
[1779249742415,38.36,76712.23,0.6,-0.25791,0.00012,23.07531]
[1779249747451,38.36,76711.2,0.6,-0.25806,0.00012,23.0817]
[1779249751479,38.37,76720.23,0.6,-0.25699,0.00012,23.03231]
[1779249752542,38.37,76723.58,0.6,-0.2566,0.00012,23.01519]
[1779249753493,38.37,76723.89,0.6,-0.25656,0.00012,23.01345]
[1779249755984,38.37,76724.16,0.6,-0.25653,0.00012,23.01192]
[1779249758140,38.36,76727.58,0.6,-0.25612,0.00012,22.99379]
[1779249763564,38.36,76734.31,0.6,-0.25532,0.00012,22.95836]
[1779249768599,38.36,76734.89,0.6,-0.25525,0.00012,22.95506]
[1779249772464,38.36,76734.8,0.6,-0.25526,0.00012,22.95544]
[1779249772528,38.36,76734.8,0.6,-0.25526,0.00012,22.95544]
[1779249773278,38.36,76734.6,0.6,-0.25528,0.00012,22.95643]
[1779249773520,38.36,76734.6,0.6,-0.25528,0.00012,22.95643]
[1779249779676,38.36,76727.76,0.6,-0.25607,0.00012,22.9914]
[1779249784710,38.36,76721.37,0.6,-0.25681,0.00012,23.02409]
[1779249789272,38.36,76718.25,0.6,-0.25717,0.00012,23.03988]
[1779249789373,38.35,76716.48,0.6,-0.25737,0.00012,23.04876]
[1779249792616,38.36,76716.13,0.6,-0.25742,0.00012,23.05109]
[1779249797802,38.36,76716.81,0.6,-0.25737,0.00012,23.04909]
[1779249803334,38.37,76716.91,0.6,-0.25738,0.00012,23.04957]
[1779249805858,38.37,76708.0,0.6,-0.25845,0.00012,23.09658]
[1779249810893,38.37,76710.5,0.6,-0.25818,0.00012,23.08465]
[1779249814945,38.38,76711.22,0.6,-0.25809,0.00012,23.07801]
[1779249820869,38.38,76708.0,0.6,-0.25849,0.00012,23.09586]
[1779249826006,38.39,76708.01,0.6,-0.25852,0.00012,23.09693]
[1779249831041,38.39,76706.19,0.6,-0.25875,0.00012,23.10722]
[1779249833742,38.39,76702.73,0.6,-0.25917,0.00012,23.12538]
[1779249833848,38.39,76702.73,0.6,-0.25917,0.00012,23.12538]
[1779249834426,38.39,76702.73,0.6,-0.25917,0.00012,23.12538]
[1779249834515,38.39,76702.73,0.6,-0.25917,0.00012,23.12538]
[1779249835809,38.39,76692.87,0.6,-0.26034,0.00012,23.17633]
[1779249836841,38.39,76692.76,0.6,-0.26035,0.00012,23.17701]
[1779249837402,38.39,76692.76,0.6,-0.26035,0.00012,23.17701]
[1779249838868,38.4,76687.95,0.6,-0.26093,0.00012,23.20193]
[1779249844132,38.4,76686.46,0.6,-0.26111,0.00012,23.2099]
[1779249849168,38.4,76686.83,0.6,-0.26108,0.00012,23.20829]
[1779249854203,38.4,76686.85,0.6,-0.26108,0.00012,23.20846]
[1779249859238,38.4,76689.05,0.6,-0.26083,0.00012,23.19753]
[1779249864601,38.4,76689.12,0.6,-0.26082,0.00012,23.19747]
[1779249866671,38.4,76694.25,0.6,-0.26022,0.00012,23.17143]
[1779249872329,38.41,76695.88,0.6,-0.26002,0.00012,23.16021]
[1779249877364,38.41,76697.88,0.6,-0.2598,0.00012,23.15058]
[1779249878975,38.41,76699.13,0.6,-0.25966,0.00012,23.1443]
[1779249883116,38.41,76704.75,0.6,-0.259,0.00012,23.116]
[1779249888441,38.42,76705.97,0.6,-0.25888,0.00012,23.11078]
[1779249893476,38.42,76707.28,0.6,-0.25875,0.00012,23.10494]
[1779249898511,38.42,76709.98,0.6,-0.25845,0.00012,23.09199]
[1779249900770,38.43,76713.15,0.6,-0.25809,0.00012,23.07606]
[1779249902478,38.43,76716.77,0.6,-0.25767,0.00012,23.05759]
[1779249902545,38.43,76716.77,0.6,-0.25767,0.00012,23.05759]
[1779249902621,38.43,76719.92,0.6,-0.2573,0.00012,23.04156]
[1779249905428,38.43,76720.87,0.6,-0.25718,0.00012,23.03636]
[1779249910595,38.42,76719.73,0.6,-0.2573,0.00012,23.04144]
[1779249915630,38.42,76713.9,0.6,-0.25797,0.00012,23.07085]
[1779249920665,38.42,76714.79,0.6,-0.25785,0.00012,23.06539]
[1779249925700,38.41,76716.45,0.6,-0.25763,0.00012,23.05604]
[1779249930735,38.41,76721.57,0.6,-0.25702,0.00012,23.02884]
[1779249936260,38.41,76722.6,0.6,-0.25687,0.00012,23.01972]
[1779249936535,38.41,76722.6,0.6,-0.25687,0.00012,23.01972]
[1779249936703,38.41,76722.6,0.6,-0.25687,0.00012,23.01972]
[1779249941268,38.41,76730.13,0.6,-0.25597,0.00012,22.97992]
[1779249946847,38.4,76734.5,0.6,-0.25545,0.00012,22.95682]
[1779249951882,38.4,76735.09,0.6,-0.25538,0.00012,22.95358]
[1779249957924,38.4,76734.34,0.6,-0.25546,0.00012,22.9573]
[1779249960066,38.4,76733.39,0.6,-0.25557,0.00012,22.96221]
[1779249965545,38.4,76732.98,0.6,-0.25561,0.00012,22.96415]
[1779249971015,38.4,76731.22,0.6,-0.25581,0.00012,22.97302]
[1779249976051,38.4,76724.44,0.6,-0.2566,0.00012,23.0079]
[1779249983100,38.4,76723.78,0.6,-0.25667,0.00012,23.01064]
[1779249988135,38.39,76727.62,0.6,-0.25621,0.00012,22.99025]
[1779249993170,38.39,76725.12,0.6,-0.25647,0.00012,22.99926]
[1779249998209,38.39,76725.59,0.6,-0.2564,0.00012,22.99637]
[1779250004258,38.39,76725.89,0.6,-0.25636,0.00012,22.99428]
[1779250009294,38.39,76729.96,0.6,-0.25587,0.00012,22.97266]
[1779250014329,38.39,76726.37,0.6,-0.25628,0.00012,22.99095]
[1779250015444,38.39,76726.37,0.6,-0.25628,0.00012,22.99095]
[1779250018402,38.38,76726.26,0.6,-0.25629,0.00012,22.99127]
[1779250021602,38.38,76726.04,0.6,-0.25631,0.00012,22.99213]
[1779250027419,38.38,76726.51,0.6,-0.25624,0.00012,22.98905]
[1779250032455,38.38,76728.07,0.6,-0.25605,0.00012,22.9805]
[1779250037490,38.38,76727.34,0.6,-0.25613,0.00012,22.98394]
[1779250042525,38.38,76727.15,0.6,-0.25614,0.00012,22.9845]
[1779250047560,38.37,76720.43,0.6,-0.25692,0.00012,23.0189]
[1779250052531,38.37,76720.45,0.6,-0.25691,0.00012,23.01855]
[1779250052595,38.37,76720.42,0.6,-0.25688,0.00012,23.01477]
[1779250057629,38.38,76717.29,0.6,-0.25728,0.00012,23.03233]
[1779250062694,38.38,76718.38,0.6,-0.25718,0.00012,23.02772]
[1779250068709,38.39,76711.46,0.6,-0.25803,0.00012,23.06515]
[1779250073743,38.39,76711.99,0.6,-0.25799,0.00012,23.06351]
[1779250078779,38.4,76711.9,0.6,-0.25802,0.00012,23.0651]
[1779250083814,38.4,76708.49,0.6,-0.25845,0.00012,23.08375]
[1779250090863,38.41,76707.96,0.6,-0.25854,0.00012,23.08787]
[1779250095898,38.41,76713.17,0.6,-0.25795,0.00012,23.06196]
[1779250100934,38.42,76713.07,0.6,-0.25798,0.00012,23.06356]
[1779250105968,38.42,76709.03,0.6,-0.25848,0.00012,23.0854]
[1779250111003,38.42,76706.31,0.6,-0.2588,0.00012,23.09675]
[1779250117051,38.43,76704.89,0.6,-0.25899,0.00012,23.1051]
[1779250122087,38.43,76710.4,0.6,-0.25836,0.00012,23.07757]
[1779250128129,38.44,76714.29,0.6,-0.25793,0.00012,23.05878]
[1779250133164,38.44,76718.19,0.6,-0.25749,0.00012,23.03979]
[1779250138201,38.45,76714.84,0.6,-0.25791,0.00012,23.05827]
[1779250142532,38.45,76714.61,0.6,-0.25795,0.00012,23.06015]
[1779250142633,38.45,76714.6,0.6,-0.25796,0.00012,23.06066]
[1779250149279,38.45,76714.27,0.6,-0.25798,0.00012,23.06129]
[1779250154314,38.44,76713.98,0.6,-0.258,0.00012,23.06196]
[1779250159350,38.44,76716.42,0.6,-0.25769,0.00012,23.04856]
[1779250167409,38.44,76715.36,0.6,-0.25779,0.00012,23.05287]
[1779250172444,38.43,76714.84,0.6,-0.25781,0.00012,23.05126]
[1779250177479,38.43,76715.27,0.6,-0.25774,0.00012,23.04812]
[1779250183521,38.42,76713.06,0.6,-0.25798,0.00012,23.05864]
[1779250188556,38.42,76712.62,0.6,-0.25802,0.00012,23.06013]
[1779250193591,38.42,76714.88,0.6,-0.25774,0.00012,23.04772]
[1779250199633,38.42,76717.93,0.6,-0.25736,0.00012,23.03123]
[1779250205676,38.41,76717.93,0.6,-0.25735,0.00012,23.03055]
[1779250211718,38.41,76717.75,0.6,-0.25736,0.00012,23.03082]
[1779250216752,38.41,76715.48,0.6,-0.25761,0.00012,23.04195]
[1779250220587,38.41,76715.37,0.6,-0.25761,0.00012,23.04215]
[1779250220588,38.41,76715.37,0.6,-0.25761,0.00012,23.04215]
[1779250221328,38.41,76714.28,0.6,-0.25774,0.00012,23.04766]
[1779250221578,38.41,76714.28,0.6,-0.25774,0.00012,23.04766]
[1779250221967,38.41,76706.84,0.6,-0.25862,0.00012,23.08633]
[1779250225785,38.41,76706.56,0.6,-0.25867,0.00012,23.08846]
[1779250231858,38.42,76705.39,0.6,-0.25882,0.00012,23.09249]
[1779250236893,38.42,76706.05,0.6,-0.25877,0.00012,23.09018]
[1779250241928,38.43,76706.16,0.6,-0.25878,0.00012,23.09072]
[1779250246963,38.43,76711.3,0.6,-0.2582,0.00012,23.06536]
[1779250248310,38.43,76713.16,0.6,-0.25798,0.00012,23.05601]
[1779250248977,38.43,76713.19,0.6,-0.25798,0.00012,23.0557]
[1779250255019,38.43,76713.5,0.6,-0.25792,0.00012,23.05321]
[1779250260054,38.42,76716.08,0.6,-0.2576,0.00012,23.03917]
[1779250265089,38.42,76715.05,0.6,-0.25771,0.00012,23.04385]
[1779250271131,38.42,76714.67,0.6,-0.25774,0.00012,23.04502]
[1779250276166,38.41,76713.25,0.6,-0.25789,0.00012,23.05165]
[1779250281202,38.41,76710.33,0.6,-0.25822,0.00012,23.06598]
[1779250286236,38.41,76710.05,0.6,-0.25823,0.00012,23.06665]
[1779250289464,38.41,76710.17,0.6,-0.25821,0.00012,23.06572]
[1779250295572,38.4,76710.47,0.6,-0.25813,0.00012,23.05968]
[1779250295672,38.4,76709.65,0.6,-0.25822,0.00012,23.06361]
[1779250299097,38.4,76711.36,0.6,-0.25803,0.00012,23.05528]
[1779250304363,38.41,76701.56,0.6,-0.25922,0.00012,23.10712]
[1779250311411,38.41,76696.08,0.6,-0.25989,0.00012,23.1365]
[1779250320130,38.42,76695.67,0.6,-0.25995,0.00012,23.13903]
[1779250326517,38.42,76697.1,0.6,-0.25982,0.00012,23.13331]
[1779250339608,38.43,76698.83,0.6,-0.25965,0.00012,23.12635]
[1779250344061,38.43,76698.85,0.6,-0.25966,0.00012,23.12655]
[1779250345653,38.43,76689.78,0.6,-0.26074,0.00012,23.17358]
[1779250352702,38.44,76690.37,0.6,-0.26067,0.00012,23.16768]
[1779250357737,38.44,76692.08,0.6,-0.26047,0.00012,23.15943]
[1779250362772,38.44,76690.38,0.6,-0.26069,0.00012,23.16865]
[1779250367686,38.44,76690.21,0.6,-0.26071,0.00012,23.1698]
[1779250372842,38.45,76690.31,0.6,-0.26072,0.00012,23.16993]
[1779250377877,38.45,76691.29,0.6,-0.26061,0.00012,23.16538]
[1779250382912,38.45,76691.5,0.6,-0.2606,0.00012,23.1648]
[1779250384715,38.45,76691.5,0.6,-0.2606,0.00012,23.1648]
[1779250389962,38.45,76691.28,0.6,-0.26064,0.00012,23.1666]
[1779250396006,38.46,76691.6,0.6,-0.26061,0.00012,23.16555]
[1779250400067,38.46,76696.71,0.6,-0.26001,0.00012,23.13968]
[1779250406076,38.46,76700.57,0.6,-0.25958,0.00012,23.12095]
[1779250411111,38.46,76701.56,0.6,-0.25946,0.00012,23.11311]
[1779250414132,38.47,76711.13,0.6,-0.25834,0.00012,23.06443]
[1779250415580,38.47,76712.04,0.6,-0.25824,0.00012,23.05997]
[1779250416150,38.47,76716.5,0.6,-0.25772,0.00012,23.0372]
[1779250423200,38.46,76716.74,0.6,-0.25767,0.00012,23.03492]
[1779250428024,38.46,76716.39,0.6,-0.2577,0.00012,23.0363]
[1779250428057,38.46,76716.39,0.6,-0.2577,0.00012,23.0363]
[1779250428678,38.46,76716.33,0.6,-0.2577,0.00012,23.03632]
[1779250429984,38.46,76720.58,0.6,-0.2572,0.00012,23.01426]
[1779250433303,38.46,76727.04,0.6,-0.25643,0.00012,22.98056]
[1779250434878,38.46,76731.55,0.6,-0.2559,0.00012,22.95709]
[1779250434945,38.46,76731.55,0.6,-0.2559,0.00012,22.95709]
[1779250435196,38.46,76731.55,0.6,-0.2559,0.00012,22.95709]
[1779250435936,38.46,76734.94,0.6,-0.2555,0.00012,22.93941]
[1779250441320,38.46,76727.21,0.6,-0.2564,0.00012,22.97912]
[1779250446361,38.46,76733.08,0.6,-0.25571,0.00012,22.94829]
[1779250447839,38.46,76733.08,0.6,-0.25571,0.00012,22.94829]
[1779250447944,38.46,76733.08,0.6,-0.25571,0.00012,22.94829]
[1779250452569,38.46,76739.35,0.6,-0.25497,0.00012,22.91558]
[1779250458445,38.46,76740.32,0.6,-0.25485,0.00012,22.9105]
[1779250460369,38.46,76740.12,0.6,-0.25488,0.00012,22.91155]
[1779250465493,38.46,76740.19,0.6,-0.25487,0.00012,22.91118]
[1779250470529,38.46,76740.04,0.6,-0.25489,0.00012,22.91197]
[1779250476156,38.46,76742.03,0.6,-0.25463,0.00012,22.8981]
[1779250476170,38.46,76742.03,0.6,-0.25463,0.00012,22.8981]
[1779250480414,38.46,76744.57,0.6,-0.25434,0.00012,22.885]
[1779250480422,38.46,76744.57,0.6,-0.25434,0.00012,22.885]
[1779250485634,38.46,76750.67,0.6,-0.25363,0.00012,22.85342]
[1779250489043,38.46,76749.7,0.6,-0.25375,0.00012,22.85863]
[1779250489667,38.46,76740.04,0.6,-0.25488,0.00012,22.90912]
[1779250490467,38.46,76740.04,0.6,-0.25488,0.00012,22.90912]
[1779250490534,38.46,76740.04,0.6,-0.25488,0.00012,22.90912]
[1779250493251,38.46,76741.72,0.6,-0.25469,0.00012,22.90045]
[1779250501748,38.46,76737.15,0.6,-0.25522,0.00012,22.9244]
[1779250506783,38.46,76737.13,0.6,-0.25522,0.00012,22.92442]
[1779250511819,38.46,76736.03,0.6,-0.25535,0.00012,22.93005]
[1779250516854,38.46,76736.29,0.6,-0.25532,0.00012,22.92857]
[1779250521889,38.46,76737.97,0.6,-0.25512,0.00012,22.91975]
[1779250526924,38.46,76736.95,0.6,-0.25524,0.00012,22.92494]
[1779250532966,38.46,76737.17,0.6,-0.25519,0.00012,22.92008]
[1779250538001,38.46,76740.4,0.6,-0.25481,0.00012,22.90322]
[1779250543036,38.46,76742.2,0.6,-0.2546,0.00012,22.89384]
[1779250549078,38.46,76740.38,0.6,-0.25481,0.00012,22.9033]
[1779250554113,38.46,76739.65,0.6,-0.25489,0.00012,22.90706]
[1779250559148,38.46,76739.46,0.6,-0.25491,0.00012,22.90803]
[1779250565193,38.46,76739.63,0.6,-0.25489,0.00012,22.90712]
[1779250568910,38.46,76739.6,0.6,-0.2549,0.00012,22.90727]
[1779250572534,38.46,76742.69,0.6,-0.25454,0.00012,22.89124]
[1779250578285,38.46,76739.29,0.6,-0.25494,0.00012,22.90898]
[1779250583320,38.46,76736.78,0.6,-0.25523,0.00012,22.92194]
[1779250588355,38.46,76736.45,0.6,-0.25526,0.00012,22.92355]
[1779250593390,38.46,76743.0,0.6,-0.25447,0.00012,22.88583]
[1779250598427,38.46,76742.74,0.6,-0.25451,0.00012,22.88727]
[1779250603461,38.46,76742.12,0.6,-0.25458,0.00012,22.89055]
[1779250608496,38.46,76743.23,0.6,-0.25445,0.00012,22.88481]
[1779250613531,38.46,76737.25,0.6,-0.25515,0.00012,22.91599]
[1779250618975,38.46,76736.46,0.6,-0.25524,0.00012,22.92002]
[1779250624608,38.46,76741.97,0.6,-0.2546,0.00012,22.89127]
[1779250629644,38.46,76742.33,0.6,-0.25456,0.00012,22.88945]
[1779250634683,38.46,76741.17,0.6,-0.25469,0.00012,22.89557]
[1779250639718,38.46,76738.95,0.6,-0.25495,0.00012,22.90714]
[1779250644753,38.46,76738.78,0.6,-0.25497,0.00012,22.90798]
[1779250649788,38.46,76736.54,0.6,-0.25523,0.00012,22.91955]
[1779250654823,38.45,76736.76,0.6,-0.25518,0.00012,22.91474]
[1779250659858,38.45,76736.57,0.6,-0.2552,0.00012,22.91563]
[1779250664893,38.45,76736.16,0.6,-0.25525,0.00012,22.91765]
[1779250671942,38.45,76737.65,0.6,-0.25507,0.00012,22.90972]
[1779250679540,38.45,76737.72,0.6,-0.25506,0.00012,22.90926]
[1779250685037,38.45,76738.46,0.6,-0.25497,0.00012,22.90519]
[1779250690072,38.45,76738.95,0.6,-0.25491,0.00012,22.90253]
[1779250693544,38.45,76740.89,0.6,-0.25468,0.00012,22.89239]
[1779250700142,38.45,76740.83,0.6,-0.25469,0.00012,22.89267]
[1779250705177,38.45,76740.96,0.6,-0.25467,0.00012,22.89198]
[1779250710212,38.45,76736.0,0.6,-0.25525,0.00012,22.91774]
[1779250715248,38.45,76735.84,0.6,-0.25524,0.00012,22.91487]
[1779250720041,38.45,76735.8,0.6,-0.25525,0.00012,22.91501]
[1779250725318,38.45,76737.34,0.6,-0.25506,0.00012,22.90673]
[1779250731360,38.45,76741.74,0.6,-0.25454,0.00012,22.88375]
[1779250733604,38.45,76741.43,0.6,-0.25458,0.00012,22.88537]
[1779250739416,38.45,76741.94,0.6,-0.25452,0.00012,22.88275]
[1779250741118,38.45,76741.93,0.6,-0.25452,0.00012,22.88281]
[1779250742553,38.45,76739.2,0.6,-0.25484,0.00012,22.89705]
[1779250742743,38.45,76739.2,0.6,-0.25484,0.00012,22.89705]
[1779250743019,38.45,76739.2,0.6,-0.25484,0.00012,22.89705]
[1779250743124,38.45,76739.2,0.6,-0.25484,0.00012,22.89705]
[1779250743444,38.45,76727.3,0.6,-0.25624,0.00012,22.95887]
[1779250743630,38.45,76727.3,0.6,-0.25624,0.00012,22.95887]
[1779250750492,38.45,76722.37,0.6,-0.2568,0.00012,22.98377]
[1779250752559,38.45,76722.89,0.6,-0.25674,0.00012,22.98087]
[1779250758548,38.44,76722.44,0.6,-0.25678,0.00012,22.98258]
[1779250763584,38.44,76725.58,0.6,-0.2564,0.00012,22.96581]
[1779250769626,38.44,76727.71,0.6,-0.25614,0.00012,22.95437]
[1779250775668,38.44,76729.45,0.6,-0.25591,0.00012,22.94146]
[1779250780703,38.44,76731.95,0.6,-0.25561,0.00012,22.92831]
[1779250786745,38.44,76729.38,0.6,-0.25591,0.00012,22.94143]
[1779250791781,38.44,76730.84,0.6,-0.25573,0.00012,22.93365]
[1779250796816,38.43,76731.67,0.6,-0.25563,0.00012,22.92921]
[1779250801851,38.43,76730.58,0.6,-0.25576,0.00012,22.93474]
[1779250808900,38.43,76730.52,0.6,-0.25576,0.00012,22.93483]
[1779250813939,38.43,76730.78,0.6,-0.25572,0.00012,22.93337]
[1779250818974,38.43,76727.04,0.6,-0.25616,0.00012,22.95264]
[1779250824011,38.43,76727.37,0.6,-0.25612,0.00012,22.95068]
[1779250829045,38.43,76728.4,0.6,-0.25599,0.00012,22.94508]
[1779250832247,38.43,76733.77,0.6,-0.25534,0.00012,22.91353]
[1779250839117,38.43,76739.38,0.6,-0.25468,0.00012,22.88431]
[1779250844273,38.43,76739.7,0.6,-0.25464,0.00012,22.88271]
[1779250852213,38.43,76739.84,0.6,-0.25463,0.00012,22.88217]
[1779250857248,38.43,76737.52,0.6,-0.2549,0.00012,22.89432]
[1779250860167,38.43,76737.28,0.6,-0.25493,0.00012,22.89558]
[1779250865304,38.43,76736.71,0.6,-0.255,0.00012,22.89859]
[1779250869549,38.43,76733.21,0.6,-0.25541,0.00012,22.91677]
[1779250870056,38.43,76733.21,0.6,-0.25541,0.00012,22.91675]
[1779250876381,38.43,76735.34,0.6,-0.25516,0.00012,22.90557]
[1779250877611,38.43,76735.34,0.6,-0.25516,0.00012,22.90557]
[1779250880029,38.43,76735.16,0.6,-0.25518,0.00012,22.90645]
[1779250887457,38.43,76733.44,0.6,-0.25537,0.00012,22.91523]
[1779250892493,38.43,76734.25,0.6,-0.25525,0.00012,22.90731]
[1779250897528,38.43,76734.9,0.6,-0.25518,0.00012,22.90384]
[1779250903570,38.43,76734.6,0.6,-0.25521,0.00012,22.90535]
[1779250908606,38.43,76736.83,0.6,-0.25495,0.00012,22.89378]
[1779250913641,38.43,76736.18,0.6,-0.25503,0.00012,22.89723]
[1779250918675,38.43,76733.62,0.6,-0.25533,0.00012,22.9106]
[1779250923711,38.43,76734.28,0.6,-0.25525,0.00012,22.90719]
[1779250928746,38.43,76737.0,0.6,-0.25493,0.00012,22.89304]
[1779250933781,38.43,76736.5,0.6,-0.25499,0.00012,22.89572]
[1779250938816,38.43,76735.45,0.6,-0.25512,0.00012,22.90124]
[1779250943852,38.43,76734.26,0.6,-0.25526,0.00012,22.90742]
[1779250945758,38.43,76733.57,0.6,-0.25534,0.00012,22.91101]
[1779250951535,38.43,76721.52,0.6,-0.25675,0.00012,22.97339]
[1779250956942,38.43,76721.47,0.6,-0.25672,0.00012,22.96946]
[1779250961977,38.42,76721.24,0.6,-0.25674,0.00012,22.97019]
[1779250967012,38.42,76722.13,0.6,-0.25662,0.00012,22.96509]
[1779250972047,38.42,76723.22,0.6,-0.25648,0.00012,22.95897]
[1779250978091,38.42,76726.38,0.6,-0.2561,0.00012,22.94205]
[1779250983126,38.42,76728.45,0.6,-0.25585,0.00012,22.93098]
[1779250987609,38.42,76728.75,0.6,-0.25581,0.00012,22.92926]
[1779250991561,38.42,76735.16,0.6,-0.25506,0.00012,22.89576]
[1779250997132,38.42,76735.34,0.6,-0.25504,0.00012,22.89481]
[1779251002261,38.42,76736.28,0.6,-0.25493,0.00012,22.88994]
[1779251007296,38.42,76736.28,0.6,-0.25493,0.00012,22.89006]
[1779251012331,38.42,76736.56,0.6,-0.25488,0.00012,22.88519]
[1779251017366,38.42,76737.01,0.6,-0.25483,0.00012,22.88299]
[1779251022401,38.42,76736.61,0.6,-0.25488,0.00012,22.88523]
[1779251029449,38.42,76738.75,0.6,-0.25463,0.00012,22.87436]
[1779251036499,38.42,76736.57,0.6,-0.25489,0.00012,22.88601]
[1779251041534,38.42,76736.67,0.6,-0.25488,0.00012,22.88563]
[1779251046569,38.42,76737.5,0.6,-0.25479,0.00012,22.88147]
[1779251051604,38.42,76738.06,0.6,-0.25473,0.00012,22.87874]
[1779251056638,38.42,76733.79,0.6,-0.25523,0.00012,22.90108]
[1779251062681,38.42,76734.46,0.6,-0.25516,0.00012,22.89766]
[1779251067715,38.42,76735.44,0.6,-0.25504,0.00012,22.89266]
[1779251076779,38.42,76737.33,0.6,-0.2548,0.00012,22.87951]
[1779251083828,38.43,76735.01,0.6,-0.25508,0.00012,22.89173]
[1779251085649,38.43,76729.59,0.6,-0.25572,0.00012,22.91994]
[1779251089345,38.42,76721.6,0.6,-0.25665,0.00012,22.96122]
[1779251095912,38.42,76720.66,0.6,-0.25675,0.00012,22.96559]
[1779251100947,38.42,76721.15,0.6,-0.25668,0.00012,22.96266]
[1779251105982,38.42,76721.17,0.6,-0.25667,0.00012,22.96217]
[1779251110960,38.42,76723.29,0.6,-0.25642,0.00012,22.9509]
[1779251112328,38.42,76718.1,0.6,-0.25703,0.00012,22.97773]
[1779251112417,38.42,76713.67,0.6,-0.25755,0.00012,23.00044]
[1779251118066,38.42,76707.63,0.6,-0.25829,0.00012,23.03292]
[1779251123102,38.43,76707.55,0.6,-0.25832,0.00012,23.03456]
[1779251128137,38.43,76708.04,0.6,-0.25829,0.00012,23.03322]
[1779251133173,38.44,76707.58,0.6,-0.25835,0.00012,23.03322]
[1779251141236,38.45,76707.27,0.6,-0.25842,0.00012,23.03667]
[1779251146271,38.45,76708.08,0.6,-0.25835,0.00012,23.03361]
[1779251153320,38.46,76710.02,0.6,-0.25816,0.00012,23.02518]
[1779251159364,38.46,76713.08,0.6,-0.25783,0.00012,23.01082]
[1779251162547,38.46,76713.13,0.6,-0.25783,0.00012,23.0108]
[1779251162624,38.47,76713.26,0.6,-0.25783,0.00012,23.01088]
[1779251168429,38.46,76712.31,0.6,-0.25792,0.00012,23.015]
[1779251173465,38.46,76708.95,0.6,-0.2583,0.00012,23.03132]
[1779251177690,38.46,76708.68,0.6,-0.25832,0.00012,23.03217]
[1779251177789,38.46,76708.83,0.6,-0.2583,0.00012,23.03122]
[1779251183536,38.46,76710.47,0.6,-0.25813,0.00012,23.02412]
[1779251188571,38.47,76708.98,0.6,-0.25833,0.00012,23.03295]
[1779251193606,38.47,76707.73,0.6,-0.25848,0.00012,23.03697]
[1779251198934,38.47,76707.1,0.6,-0.25857,0.00012,23.04086]
[1779251213745,38.49,76701.84,0.6,-0.25926,0.00012,23.07108]
[1779251218781,38.49,76702.63,0.6,-0.25919,0.00012,23.06793]
[1779251223816,38.5,76703.62,0.6,-0.25909,0.00012,23.06381]
[1779251229858,38.5,76702.85,0.6,-0.25921,0.00012,23.06894]
[1779251234892,38.51,76705.54,0.6,-0.25891,0.00012,23.05614]
[1779251239928,38.51,76703.31,0.6,-0.2592,0.00012,23.06859]
[1779251244963,38.51,76707.03,0.6,-0.25878,0.00012,23.05046]
[1779251251005,38.52,76707.41,0.6,-0.25874,0.00012,23.04621]
[1779251252538,38.52,76708.33,0.6,-0.25864,0.00012,23.0417]
[1779251253020,38.52,76711.49,0.6,-0.25827,0.00012,23.02568]
[1779251258055,38.52,76715.6,0.6,-0.25777,0.00012,23.00373]
[1779251263090,38.51,76716.21,0.6,-0.25768,0.00012,22.9999]
[1779251271146,38.51,76715.93,0.6,-0.25769,0.00012,23.0003]
[1779251277188,38.51,76716.22,0.6,-0.25764,0.00012,22.99803]
[1779251283286,38.5,76719.27,0.6,-0.25727,0.00012,22.98182]
[1779251289826,38.5,76721.92,0.6,-0.25695,0.00012,22.96745]
[1779251293834,38.5,76722.76,0.6,-0.25684,0.00012,22.96274]
[1779251295163,38.5,76725.88,0.6,-0.25647,0.00012,22.94643]
[1779251298846,38.5,76729.49,0.6,-0.25604,0.00012,22.92756]
[1779251299021,38.5,76729.49,0.6,-0.25604,0.00012,22.92756]
[1779251303861,38.5,76729.47,0.6,-0.25604,0.00012,22.92751]
[1779251310420,38.5,76731.3,0.6,-0.25582,0.00012,22.91759]
[1779251315457,38.5,76731.3,0.6,-0.25579,0.00012,22.91385]
[1779251320493,38.5,76731.09,0.6,-0.25581,0.00012,22.9148]
[1779251325597,38.49,76733.46,0.6,-0.25553,0.00012,22.9024]
[1779251332577,38.49,76733.77,0.6,-0.25549,0.00012,22.90068]
[1779251342648,38.49,76734.51,0.6,-0.2554,0.00012,22.89676]
[1779251347685,38.49,76731.31,0.6,-0.25578,0.00012,22.91331]
[1779251352720,38.49,76731.96,0.6,-0.2557,0.00012,22.90986]
[1779251357755,38.49,76731.47,0.6,-0.25576,0.00012,22.91234]
[1779251362790,38.49,76731.85,0.6,-0.25571,0.00012,22.91026]
[1779251367825,38.49,76732.31,0.6,-0.25565,0.00012,22.90779]
[1779251373867,38.49,76731.71,0.6,-0.2557,0.00012,22.90723]
[1779251378902,38.49,76733.97,0.6,-0.25543,0.00012,22.89543]
[1779251384944,38.49,76733.75,0.6,-0.25546,0.00012,22.89648]
[1779251385824,38.49,76733.75,0.6,-0.25546,0.00012,22.89648]
[1779251390986,38.49,76733.56,0.6,-0.25548,0.00012,22.89737]
[1779251394907,38.49,76733.67,0.6,-0.25546,0.00012,22.89674]
[1779251395266,38.49,76731.96,0.6,-0.25566,0.00012,22.90559]
[1779251395452,38.49,76731.96,0.6,-0.25566,0.00012,22.90559]
[1779251395839,38.49,76731.96,0.6,-0.25566,0.00012,22.90559]
[1779251395919,38.49,76731.96,0.6,-0.25566,0.00012,22.90559]
[1779251396079,38.49,76731.96,0.6,-0.25566,0.00012,22.90559]
[1779251396150,38.49,76731.96,0.6,-0.25566,0.00012,22.90559]
[1779251396126,38.49,76709.19,0.6,-0.25835,0.00012,23.02363]
[1779251396264,38.49,76709.19,0.6,-0.25835,0.00012,23.02363]
[1779251398461,38.49,76705.25,0.6,-0.25883,0.00012,23.04436]
[1779251401852,38.5,76695.83,0.6,-0.25995,0.00012,23.09321]
[1779251402078,38.5,76695.83,0.6,-0.25995,0.00012,23.09321]
[1779251405110,38.5,76705.43,0.6,-0.25883,0.00012,23.04463]
[1779251410145,38.5,76705.33,0.6,-0.25886,0.00012,23.04619]
[1779251416187,38.51,76705.15,0.6,-0.25891,0.00012,23.04833]
[1779251417549,38.51,76705.11,0.6,-0.25892,0.00012,23.04874]
[1779251419208,38.51,76705.28,0.6,-0.25889,0.00012,23.04747]
[1779251424243,38.5,76705.21,0.6,-0.25888,0.00012,23.04686]
[1779251433306,38.5,76705.43,0.6,-0.25879,0.00012,23.04045]
[1779251438341,38.49,76705.37,0.6,-0.25878,0.00012,23.03982]
[1779251445390,38.49,76705.52,0.6,-0.25874,0.00012,23.03776]
[1779251450425,38.48,76705.6,0.6,-0.25871,0.00012,23.03643]
[1779251455460,38.48,76702.86,0.6,-0.25901,0.00012,23.04959]
[1779251462509,38.47,76702.73,0.6,-0.259,0.00012,23.04893]
[1779251467544,38.47,76702.91,0.6,-0.25895,0.00012,23.04708]
[1779251472579,38.47,76703.18,0.6,-0.2589,0.00012,23.04479]
[1779251475716,38.46,76703.02,0.6,-0.25891,0.00012,23.04525]
[1779251481641,38.46,76703.2,0.6,-0.25887,0.00012,23.04309]
[1779251488951,38.46,76702.71,0.6,-0.25891,0.00012,23.04492]
[1779251494735,38.45,76705.14,0.6,-0.25857,0.00012,23.02732]
[1779251502791,38.44,76705.06,0.6,-0.25855,0.00012,23.0265]
[1779251509328,38.44,76705.19,0.6,-0.25852,0.00012,23.02506]
[1779251509840,38.44,76698.85,0.6,-0.25927,0.00012,23.05761]
[1779251514874,38.45,76699.17,0.6,-0.25925,0.00012,23.05697]
[1779251520917,38.45,76699.99,0.6,-0.25918,0.00012,23.05398]
[1779251525952,38.46,76704.88,0.6,-0.25863,0.00012,23.02997]
[1779251530987,38.46,76704.38,0.6,-0.25871,0.00012,23.03369]
[1779251536021,38.46,76703.21,0.6,-0.25887,0.00012,23.04083]
[1779251541057,38.47,76701.18,0.6,-0.25913,0.00012,23.05228]
[1779251546093,38.47,76702.24,0.6,-0.25903,0.00012,23.04784]
[1779251551128,38.48,76707.86,0.6,-0.25837,0.00012,23.01647]
[1779251552604,38.48,76708.22,0.6,-0.25833,0.00012,23.01485]
[1779251553142,38.48,76707.67,0.6,-0.25839,0.00012,23.01752]
[1779251559185,38.47,76707.44,0.6,-0.2584,0.00012,23.01771]
[1779251564218,38.47,76707.03,0.6,-0.25843,0.00012,23.019]
[1779251570261,38.47,76707.08,0.6,-0.2584,0.00012,23.01778]
[1779251575296,38.46,76707.03,0.6,-0.25839,0.00012,23.01724]
[1779251580331,38.46,76707.29,0.6,-0.25834,0.00012,23.01512]
[1779251585366,38.46,76706.85,0.6,-0.25838,0.00012,23.01661]
[1779251589457,38.45,76704.19,0.6,-0.25868,0.00012,23.02968]
[1779251590328,38.45,76704.19,0.6,-0.25868,0.00012,23.02968]
[1779251590400,38.45,76701.47,0.6,-0.259,0.00012,23.0436]
[1779251596442,38.46,76698.87,0.6,-0.25933,0.00012,23.05818]
[1779251601477,38.46,76698.96,0.6,-0.25934,0.00012,23.05871]
[1779251606513,38.47,76698.53,0.6,-0.25942,0.00012,23.06188]
[1779251611548,38.47,76698.5,0.6,-0.25942,0.00012,23.05941]
[1779251616583,38.47,76698.34,0.6,-0.25946,0.00012,23.06111]
[1779251621618,38.48,76697.87,0.6,-0.25953,0.00012,23.06436]
[1779251626653,38.48,76694.93,0.6,-0.25989,0.00012,23.08018]
[1779251633702,38.49,76695.4,0.6,-0.25986,0.00012,23.07876]
[1779251639743,38.49,76695.74,0.6,-0.25984,0.00012,23.07785]
[1779251644779,38.49,76694.69,0.6,-0.25998,0.00012,23.08391]
[1779251650821,38.5,76694.91,0.6,-0.25997,0.00012,23.08357]
[1779251654067,38.5,76693.68,0.6,-0.26012,0.00012,23.09013]
[1779251654489,38.5,76693.68,0.6,-0.26012,0.00012,23.09013]
[1779251655035,38.5,76687.38,0.6,-0.26087,0.00012,23.12258]
[1779251655040,38.5,76687.38,0.6,-0.26087,0.00012,23.12258]
[1779251657849,38.5,76679.84,0.6,-0.26177,0.00012,23.16117]
[1779251659772,38.5,76680.07,0.6,-0.26174,0.00012,23.16009]
[1779251661092,38.5,76680.07,0.6,-0.26175,0.00012,23.16013]
[1779251665758,38.5,76681.22,0.6,-0.26161,0.00012,23.15447]
[1779251670964,38.5,76681.34,0.6,-0.26161,0.00012,23.15415]
[1779251673102,38.5,76681.41,0.6,-0.26158,0.00012,23.15034]
[1779251673585,38.5,76681.41,0.6,-0.26158,0.00012,23.1504]
[1779251676602,38.5,76682.8,0.6,-0.26142,0.00012,23.14342]
[1779251682045,38.5,76684.05,0.6,-0.26128,0.00012,23.13751]
[1779251687081,38.51,76686.39,0.6,-0.26101,0.00012,23.12596]
[1779251688843,38.51,76686.43,0.6,-0.26101,0.00012,23.12584]
[1779251692339,38.51,76686.5,0.6,-0.261,0.00012,23.12573]
[1779251699165,38.51,76685.04,0.6,-0.26119,0.00012,23.13385]
[1779251701148,38.51,76684.74,0.6,-0.26123,0.00012,23.13545]
[1779251701322,38.51,76684.74,0.6,-0.26123,0.00012,23.13545]
[1779251701345,38.51,76684.74,0.6,-0.26123,0.00012,23.13545]
[1779251702170,38.51,76683.68,0.6,-0.26136,0.00012,23.14093]
[1779251702190,38.51,76673.38,0.6,-0.26258,0.00012,23.19339]
[1779251703140,38.51,76673.38,0.6,-0.26258,0.00012,23.19339]
[1779251708230,38.51,76666.96,0.6,-0.26334,0.00012,23.22586]
[1779251708548,38.51,76666.96,0.6,-0.26334,0.00012,23.22586]
[1779251712885,38.51,76663.59,0.6,-0.26374,0.00012,23.24279]
[1779251717117,38.51,76656.82,0.6,-0.26454,0.00012,23.27672]
[1779251717362,38.51,76656.82,0.6,-0.26454,0.00012,23.27672]
[1779251717759,38.51,76651.09,0.6,-0.26523,0.00012,23.30552]
[1779251723334,38.5,76647.32,0.6,-0.26566,0.00012,23.32365]
[1779251724834,38.5,76646.92,0.6,-0.26571,0.00012,23.32552]
[1779251730413,38.5,76646.59,0.6,-0.26573,0.00012,23.32647]
[1779251731732,38.5,76645.09,0.6,-0.26588,0.00012,23.3302]
[1779251737432,38.5,76637.78,0.6,-0.26673,0.00012,23.36586]
[1779251742468,38.49,76642.36,0.6,-0.26617,0.00012,23.342]
[1779251744771,38.49,76643.14,0.6,-0.26606,0.00012,23.33778]
[1779251747870,38.49,76643.43,0.6,-0.26602,0.00012,23.33588]
[1779251748779,38.49,76643.4,0.6,-0.26602,0.00012,23.33588]
[1779251754553,38.48,76643.02,0.6,-0.26605,0.00012,23.33693]
[1779251756856,38.48,76642.82,0.6,-0.26606,0.00012,23.33766]
[1779251758944,38.48,76644.83,0.6,-0.26582,0.00012,23.32728]
[1779251759435,38.48,76644.83,0.6,-0.26582,0.00012,23.32728]
[1779251760857,38.48,76646.67,0.6,-0.26559,0.00012,23.31789]
[1779251761849,38.48,76646.94,0.6,-0.26556,0.00012,23.31642]
[1779251763608,38.48,76646.6,0.6,-0.2656,0.00012,23.31802]
[1779251763854,38.48,76645.63,0.6,-0.26571,0.00012,23.32278]
[1779251763860,38.48,76645.63,0.6,-0.26571,0.00012,23.32278]
[1779251764099,38.48,76645.63,0.6,-0.26571,0.00012,23.32278]
[1779251764347,38.48,76645.63,0.6,-0.26571,0.00012,23.32278]
[1779251764629,38.48,76625.84,0.6,-0.26808,0.00012,23.4217]
[1779251765887,38.48,76625.84,0.6,-0.26808,0.00012,23.4217]
[1779251771679,38.48,76622.98,0.6,-0.26842,0.00012,23.4358]
[1779251773865,38.48,76622.93,0.6,-0.26843,0.00012,23.43602]
[1779251774335,38.48,76622.93,0.6,-0.26843,0.00012,23.43602]
[1779251776850,38.48,76627.92,0.6,-0.26783,0.00012,23.41105]
[1779251782755,38.48,76627.22,0.6,-0.26791,0.00012,23.41454]
[1779251787864,38.48,76621.7,0.6,-0.26857,0.00012,23.44202]
[1779251790232,38.48,76618.92,0.6,-0.26891,0.00012,23.45577]
[1779251791897,38.48,76613.3,0.6,-0.26958,0.00012,23.48358]
[1779251793846,38.47,76613.62,0.6,-0.26952,0.00012,23.4783]
[1779251798868,38.47,76622.62,0.6,-0.26842,0.00012,23.43307]
[1779251800930,38.47,76623.55,0.6,-0.26831,0.00012,23.4284]
[1779251802405,38.47,76623.96,0.6,-0.26826,0.00012,23.42633]
[1779251807115,38.47,76628.27,0.6,-0.26772,0.00012,23.40368]
[1779251807781,38.47,76628.78,0.6,-0.26764,0.00012,23.40072]
[1779251811890,38.46,76632.42,0.6,-0.26719,0.00012,23.38198]
[1779251813779,38.46,76634.6,0.6,-0.26693,0.00012,23.37088]
[1779251814785,38.46,76633.76,0.6,-0.26702,0.00012,23.37475]
[1779251818853,38.46,76633.92,0.6,-0.26699,0.00012,23.37328]
[1779251819811,38.46,76633.8,0.6,-0.267,0.00012,23.37372]
[1779251821990,38.46,76637.37,0.6,-0.26656,0.00012,23.35549]
[1779251827069,38.45,76637.08,0.6,-0.26658,0.00012,23.3561]
[1779251832105,38.45,76637.78,0.6,-0.26648,0.00012,23.3519]
[1779251832688,38.45,76637.78,0.6,-0.26648,0.00012,23.3519]
[1779251838147,38.44,76642.05,0.6,-0.26595,0.00012,23.32964]
[1779251843182,38.44,76641.56,0.6,-0.26599,0.00012,23.33159]
[1779251848217,38.44,76642.18,0.6,-0.26591,0.00012,23.32798]
[1779251848977,38.44,76642.18,0.6,-0.26591,0.00012,23.32798]
[1779251848989,38.44,76642.18,0.6,-0.26591,0.00012,23.32798]
[1779251854259,38.44,76652.27,0.6,-0.26467,0.00012,23.27327]
[1779251854696,38.44,76652.27,0.6,-0.26467,0.00012,23.27327]
[1779251858316,38.44,76656.12,0.6,-0.26421,0.00012,23.2537]
[1779251862126,38.44,76664.66,0.6,-0.26319,0.00012,23.21046]
[1779251862716,38.44,76666.55,0.6,-0.26296,0.00012,23.2009]
[1779251862742,38.44,76666.55,0.6,-0.26296,0.00012,23.2009]
[1779251862755,38.44,76666.55,0.6,-0.26296,0.00012,23.2009]
[1779251863626,38.44,76677.62,0.6,-0.26164,0.00012,23.14458]
[1779251864805,38.44,76679.38,0.6,-0.26144,0.00012,23.13571]
[1779251867876,38.44,76680.98,0.6,-0.26126,0.00012,23.12792]
[1779251868308,38.44,76680.98,0.6,-0.26126,0.00012,23.12792]
[1779251873392,38.44,76677.8,0.6,-0.26165,0.00012,23.14481]
[1779251874075,38.44,76677.8,0.6,-0.26165,0.00012,23.14481]
[1779251874269,38.44,76677.8,0.6,-0.26165,0.00012,23.14481]
[1779251876872,38.44,76674.7,0.6,-0.26202,0.00012,23.16087]
[1779251876942,38.44,76674.7,0.6,-0.26202,0.00012,23.16087]
[1779251877420,38.44,76674.88,0.6,-0.26199,0.00012,23.15964]
[1779251882455,38.44,76676.24,0.6,-0.2618,0.00012,23.15114]
[1779251883416,38.44,76676.24,0.6,-0.2618,0.00012,23.15114]
[1779251883446,38.44,76676.24,0.6,-0.2618,0.00012,23.15114]
[1779251883462,38.44,76676.61,0.6,-0.26175,0.00012,23.14895]
[1779251883846,38.44,76676.61,0.6,-0.26175,0.00012,23.14895]
[1779251884469,38.43,76684.55,0.6,-0.2608,0.00012,23.10808]
[1779251886596,38.43,76687.3,0.6,-0.26046,0.00012,23.09374]
[1779251892525,38.43,76685.97,0.6,-0.26058,0.00012,23.09883]
[1779251897560,38.42,76688.03,0.6,-0.26031,0.00012,23.08706]
[1779251902060,38.42,76688.36,0.6,-0.26025,0.00012,23.08443]
[1779251902632,38.42,76688.36,0.6,-0.26025,0.00012,23.08443]
[1779251902636,38.42,76688.36,0.6,-0.26025,0.00012,23.08443]
[1779251902925,38.42,76688.31,0.6,-0.26025,0.00012,23.08446]
[1779251905339,38.41,76681.69,0.6,-0.26103,0.00012,23.11788]
[1779251910650,38.41,76677.4,0.6,-0.2615,0.00012,23.13816]
[1779251915685,38.4,76677.49,0.6,-0.26144,0.00012,23.13271]
[1779251920721,38.39,76677.12,0.6,-0.26145,0.00012,23.13315]
[1779251925756,38.39,76676.73,0.6,-0.26147,0.00012,23.13368]
[1779251930791,38.38,76676.59,0.6,-0.26145,0.00012,23.13292]
[1779251937840,38.37,76676.74,0.6,-0.26139,0.00012,23.13009]
[1779251942875,38.37,76677.44,0.6,-0.26127,0.00012,23.12505]
[1779251944562,38.37,76677.44,0.6,-0.26127,0.00012,23.12505]
[1779251945896,38.36,76664.76,0.6,-0.26277,0.00012,23.1889]
[1779251950931,38.35,76665.35,0.6,-0.26266,0.00012,23.18413]
[1779251955966,38.35,76666.48,0.6,-0.26248,0.00012,23.17664]
[1779251965028,38.33,76665.94,0.6,-0.26248,0.00012,23.17636]
[1779251966914,38.33,76665.92,0.6,-0.26248,0.00012,23.17613]
[1779251972077,38.32,76665.97,0.6,-0.2624,0.00012,23.17035]
[1779251977113,38.32,76665.92,0.6,-0.26237,0.00012,23.16899]
[1779251982147,38.31,76666.22,0.6,-0.2623,0.00012,23.16586]
[1779251987183,38.3,76669.71,0.6,-0.26185,0.00012,23.14646]
[1779251992224,38.3,76669.86,0.6,-0.2618,0.00012,23.14423]
[1779251998266,38.29,76669.64,0.6,-0.26179,0.00012,23.14362]
[1779252003301,38.28,76666.84,0.6,-0.26209,0.00012,23.15622]
[1779252008336,38.28,76666.38,0.6,-0.26211,0.00012,23.15708]
[1779252015387,38.27,76666.25,0.6,-0.26208,0.00012,23.15567]
[1779252020422,38.26,76666.13,0.6,-0.26206,0.00012,23.15481]
[1779252025458,38.25,76664.09,0.6,-0.26227,0.00012,23.16378]
[1779252030493,38.25,76661.51,0.6,-0.26255,0.00012,23.17543]
[1779252035528,38.24,76661.53,0.6,-0.26249,0.00012,23.17023]
[1779252042577,38.23,76661.51,0.6,-0.26244,0.00012,23.16812]
[1779252047612,38.22,76662.14,0.6,-0.26233,0.00012,23.16332]
[1779252052646,38.22,76660.57,0.6,-0.26248,0.00012,23.16977]
[1779252057682,38.21,76665.67,0.6,-0.26184,0.00012,23.14208]
[1779252062718,38.2,76665.95,0.6,-0.26177,0.00012,23.13921]
[1779252067753,38.2,76665.98,0.6,-0.26174,0.00012,23.13766]
[1779252072788,38.19,76667.08,0.6,-0.26158,0.00012,23.13067]
[1779252077823,38.19,76669.24,0.6,-0.26129,0.00012,23.11827]
[1779252082858,38.18,76668.82,0.6,-0.26131,0.00012,23.11917]
[1779252087893,38.18,76668.96,0.6,-0.26127,0.00012,23.1172]
[1779252092928,38.17,76666.29,0.6,-0.26154,0.00012,23.12613]
[1779252097964,38.17,76666.67,0.6,-0.26147,0.00012,23.1229]
[1779252104008,38.16,76666.17,0.6,-0.26149,0.00012,23.12393]
[1779252110049,38.15,76662.65,0.6,-0.26188,0.00012,23.14049]
[1779252115084,38.15,76660.14,0.6,-0.26215,0.00012,23.15196]
[1779252120119,38.14,76660.44,0.6,-0.26208,0.00012,23.14899]
[1779252123253,38.14,76660.41,0.6,-0.26207,0.00012,23.14857]
[1779252123354,38.14,76660.41,0.6,-0.26207,0.00012,23.14829]
[1779252129341,38.14,76663.1,0.6,-0.26176,0.00012,23.13501]
[1779252131915,38.14,76666.35,0.6,-0.26137,0.00012,23.11854]
[1779252131963,38.14,76669.48,0.6,-0.261,0.00012,23.10271]
[1779252137238,38.14,76671.13,0.6,-0.26078,0.00012,23.09309]
[1779252142272,38.13,76671.04,0.6,-0.26077,0.00012,23.0925]
[1779252145062,38.13,76671.04,0.6,-0.26077,0.00012,23.0925]
[1779252145067,38.13,76671.04,0.6,-0.26077,0.00012,23.0925]
[1779252146836,38.13,76671.04,0.6,-0.26075,0.00012,23.09188]
[1779252149034,38.13,76671.14,0.6,-0.26073,0.00012,23.09095]
[1779252154357,38.12,76673.58,0.6,-0.26039,0.00012,23.07348]
[1779252158032,38.12,76676.41,0.6,-0.26004,0.00012,23.05833]
[1779252163421,38.12,76679.06,0.6,-0.2597,0.00012,23.04373]
[1779252168456,38.11,76674.88,0.6,-0.26019,0.00012,23.06467]
[1779252170377,38.11,76674.75,0.6,-0.2602,0.00012,23.06519]
[1779252176512,38.11,76677.57,0.6,-0.25984,0.00012,23.04935]
[1779252181547,38.1,76677.66,0.6,-0.25981,0.00012,23.04813]
[1779252186581,38.1,76679.18,0.6,-0.25961,0.00012,23.03952]
[1779252191617,38.1,76678.02,0.6,-0.25973,0.00012,23.04483]
[1779252198667,38.09,76677.82,0.6,-0.25974,0.00012,23.04488]
[1779252204710,38.09,76677.54,0.6,-0.25975,0.00012,23.04551]
[1779252209579,38.09,76676.95,0.6,-0.25981,0.00012,23.048]
[1779252209622,38.09,76676.95,0.6,-0.25981,0.00012,23.048]
[1779252210011,38.09,76676.95,0.6,-0.25981,0.00012,23.048]
[1779252210019,38.09,76676.95,0.6,-0.25981,0.00012,23.048]
[1779252209745,38.09,76691.42,0.6,-0.25808,0.00012,22.97269]
[1779252210341,38.09,76691.42,0.6,-0.25808,0.00012,22.97269]
[1779252213380,38.09,76683.27,0.6,-0.25902,0.00012,23.01126]
[1779252218808,38.08,76682.69,0.6,-0.25908,0.00012,23.01363]
[1779252223842,38.08,76682.62,0.6,-0.25908,0.00012,23.01343]
[1779252228878,38.08,76683.36,0.6,-0.25897,0.00012,23.00903]
[1779252233913,38.08,76683.33,0.6,-0.25897,0.00012,23.00864]
[1779252234857,38.08,76683.33,0.6,-0.25897,0.00012,23.00864]
[1779252240962,38.07,76681.53,0.6,-0.25916,0.00012,23.01716]
[1779252242568,38.07,76681.53,0.6,-0.25916,0.00012,23.01716]
[1779252243435,38.07,76677.32,0.6,-0.25966,0.00012,23.03877]
[1779252249019,38.07,76676.31,0.6,-0.25976,0.00012,23.04311]
[1779252254053,38.07,76676.03,0.6,-0.25978,0.00012,23.04382]
[1779252259089,38.06,76682.09,0.6,-0.25904,0.00012,23.01172]
[1779252264124,38.06,76681.73,0.6,-0.25907,0.00012,23.01303]
[1779252269159,38.06,76681.72,0.6,-0.25906,0.00012,23.01251]
[1779252274194,38.06,76681.63,0.6,-0.25904,0.00012,23.00885]
[1779252279229,38.05,76683.26,0.6,-0.25883,0.00012,22.99983]
[1779252284264,38.05,76680.38,0.6,-0.25916,0.00012,23.01427]
[1779252289299,38.05,76679.87,0.6,-0.25921,0.00012,23.01632]
[1779252290732,38.05,76679.87,0.6,-0.25921,0.00012,23.01632]
[1779252292320,38.05,76667.72,0.6,-0.26066,0.00012,23.07891]
[1779252297355,38.04,76667.06,0.6,-0.26072,0.00012,23.0814]
[1779252300833,38.04,76667.15,0.6,-0.2607,0.00012,23.08057]
[1779252303077,38.04,76667.17,0.6,-0.26069,0.00012,23.08012]
[1779252307426,38.04,76679.65,0.6,-0.25918,0.00012,23.01458]
[1779252311836,38.03,76680.11,0.6,-0.25911,0.00012,23.01187]
[1779252316056,38.03,76682.03,0.6,-0.25887,0.00012,23.00148]
[1779252318961,38.03,76685.01,0.6,-0.25851,0.00012,22.9857]
[1779252319536,38.03,76688.19,0.6,-0.25813,0.00012,22.96898]
[1779252320445,38.03,76689.24,0.6,-0.258,0.00012,22.9635]
[1779252320486,38.03,76689.24,0.6,-0.258,0.00012,22.9635]
[1779252320554,38.03,76689.24,0.6,-0.258,0.00012,22.9635]
[1779252320590,38.03,76689.24,0.6,-0.258,0.00012,22.9635]
[1779252320643,38.03,76689.24,0.6,-0.258,0.00012,22.9635]
[1779252320704,38.03,76704.15,0.6,-0.25622,0.00012,22.88543]
[1779252321692,38.03,76704.15,0.6,-0.25622,0.00012,22.88543]
[1779252321804,38.03,76704.15,0.6,-0.25622,0.00012,22.88543]
[1779252321840,38.03,76718.72,0.6,-0.25449,0.00012,22.80879]
[1779252322339,38.03,76718.72,0.6,-0.25449,0.00012,22.80879]
[1779252322409,38.03,76718.72,0.6,-0.25449,0.00012,22.80879]
[1779252322577,38.03,76718.72,0.6,-0.25449,0.00012,22.80879]
[1779252323244,38.03,76724.92,0.6,-0.25376,0.00012,22.77619]
[1779252323245,38.03,76724.92,0.6,-0.25376,0.00012,22.77619]
[1779252324443,38.03,76727.32,0.6,-0.25348,0.00012,22.7635]
[1779252324571,38.03,76727.32,0.6,-0.25348,0.00012,22.7635]
[1779252324612,38.03,76727.32,0.6,-0.25348,0.00012,22.7635]
[1779252330588,38.04,76729.21,0.6,-0.25328,0.00012,22.75475]
[1779252331324,38.04,76729.21,0.6,-0.25328,0.00012,22.75475]
[1779252334146,38.04,76729.4,0.6,-0.25324,0.00012,22.75054]
[1779252343679,38.05,76735.71,0.6,-0.25255,0.00012,22.71974]
[1779252347527,38.05,76735.02,0.6,-0.25265,0.00012,22.72409]
[1779252356770,38.06,76733.52,0.6,-0.25287,0.00012,22.73426]
[1779252357265,38.06,76733.52,0.6,-0.25287,0.00012,22.73426]
[1779252364372,38.07,76724.65,0.6,-0.25395,0.00012,22.78251]
[1779252372884,38.07,76723.39,0.6,-0.25412,0.00012,22.79041]
[1779252377919,38.07,76722.54,0.6,-0.25424,0.00012,22.7955]
[1779252381049,38.07,76722.47,0.6,-0.25425,0.00012,22.79611]
[1779252386982,38.08,76719.06,0.6,-0.25467,0.00012,22.81481]
[1779252392017,38.08,76716.68,0.6,-0.25494,0.00012,22.82418]
[1779252397052,38.08,76716.49,0.6,-0.25497,0.00012,22.82558]
[1779252402086,38.08,76716.44,0.6,-0.25499,0.00012,22.82625]
[1779252407123,38.08,76715.93,0.6,-0.25505,0.00012,22.82933]
[1779252412157,38.09,76717.53,0.6,-0.25487,0.00012,22.82131]
[1779252417191,38.09,76717.64,0.6,-0.25487,0.00012,22.82114]
[1779252421627,38.09,76717.73,0.6,-0.25487,0.00012,22.82097]
[1779252427262,38.09,76717.67,0.6,-0.25488,0.00012,22.82174]
[1779252432297,38.09,76717.79,0.6,-0.25488,0.00012,22.82148]
[1779252437332,38.09,76723.16,0.6,-0.25425,0.00012,22.79359]
[1779252440077,38.09,76723.52,0.6,-0.25421,0.00012,22.7918]
[1779252442471,38.09,76724.97,0.6,-0.25404,0.00012,22.7845]
[1779252442671,38.09,76724.97,0.6,-0.25404,0.00012,22.7845]
[1779252449174,38.1,76725.56,0.6,-0.25399,0.00012,22.78216]
[1779252454417,38.1,76720.38,0.6,-0.2546,0.00012,22.80667]
[1779252460494,38.1,76717.93,0.6,-0.2549,0.00012,22.82023]
[1779252465528,38.11,76715.17,0.6,-0.25524,0.00012,22.83512]
[1779252469303,38.11,76715.17,0.6,-0.25524,0.00012,22.83512]
[1779252470564,38.11,76706.53,0.6,-0.25627,0.00012,22.88075]
[1779252476606,38.11,76701.05,0.6,-0.25692,0.00012,22.90936]
[1779252481641,38.11,76702.06,0.6,-0.2568,0.00012,22.904]
[1779252486676,38.11,76702.03,0.6,-0.2568,0.00012,22.90409]
[1779252491713,38.11,76709.69,0.6,-0.25589,0.00012,22.86403]
[1779252496748,38.11,76703.17,0.6,-0.25667,0.00012,22.89831]
[1779252502790,38.11,76702.94,0.6,-0.2567,0.00012,22.89949]
[1779252507804,38.11,76702.95,0.6,-0.2567,0.00012,22.89942]
[1779252512860,38.11,76697.8,0.6,-0.25728,0.00012,22.92257]
[1779252514758,38.11,76697.61,0.6,-0.2573,0.00012,22.92356]
[1779252519909,38.1,76697.19,0.6,-0.25735,0.00012,22.92553]
[1779252524944,38.1,76697.46,0.6,-0.25731,0.00012,22.92398]
[1779252529979,38.1,76697.12,0.6,-0.25735,0.00012,22.92561]
[1779252535015,38.1,76697.53,0.6,-0.2573,0.00012,22.92334]
[1779252540051,38.1,76696.96,0.6,-0.25737,0.00012,22.92619]
[1779252546093,38.1,76695.64,0.6,-0.25752,0.00012,22.93287]
[1779252551128,38.1,76689.3,0.6,-0.25827,0.00012,22.96563]
[1779252556163,38.1,76688.59,0.6,-0.25835,0.00012,22.96892]
[1779252561198,38.1,76688.68,0.6,-0.25833,0.00012,22.96803]
[1779252566233,38.1,76689.95,0.6,-0.25816,0.00012,22.961]
[1779252571268,38.09,76690.39,0.6,-0.25808,0.00012,22.95477]
[1779252576303,38.09,76689.02,0.6,-0.25824,0.00012,22.96154]
[1779252582345,38.09,76689.25,0.6,-0.2582,0.00012,22.95988]
[1779252588387,38.09,76689.23,0.6,-0.25819,0.00012,22.95953]
[1779252594430,38.09,76689.24,0.6,-0.25818,0.00012,22.95904]
[1779252599465,38.09,76694.41,0.6,-0.25756,0.00012,22.93177]
[1779252604500,38.08,76696.52,0.6,-0.2573,0.00012,22.9206]
[1779252607985,38.08,76696.44,0.6,-0.25731,0.00012,22.92097]
[1779252612556,38.08,76708.1,0.6,-0.25592,0.00012,22.86001]
[1779252617591,38.09,76705.74,0.6,-0.25621,0.00012,22.87262]
[1779252622514,38.09,76705.89,0.6,-0.2562,0.00012,22.872]
[1779252628331,38.09,76705.32,0.6,-0.25627,0.00012,22.87519]
[1779252633705,38.09,76707.01,0.6,-0.25605,0.00012,22.86305]
[1779252638740,38.09,76707.19,0.6,-0.25603,0.00012,22.86236]
[1779252643775,38.09,76707.21,0.6,-0.25604,0.00012,22.86252]
[1779252648811,38.09,76707.25,0.6,-0.25604,0.00012,22.86258]
[1779252654852,38.09,76707.24,0.6,-0.25605,0.00012,22.86295]
[1779252662909,38.09,76707.19,0.6,-0.25606,0.00012,22.86365]
[1779252670965,38.1,76704.71,0.6,-0.25636,0.00012,22.87697]
[1779252676000,38.1,76708.43,0.6,-0.25593,0.00012,22.85767]
[1779252681034,38.1,76707.49,0.6,-0.25604,0.00012,22.86283]
[1779252686070,38.1,76708.3,0.6,-0.25595,0.00012,22.85882]
[1779252691105,38.1,76707.81,0.6,-0.25599,0.00012,22.85806]
[1779252696140,38.1,76707.72,0.6,-0.25601,0.00012,22.85878]
[1779252702182,38.1,76707.86,0.6,-0.256,0.00012,22.85835]
[1779252707217,38.1,76707.83,0.6,-0.25601,0.00012,22.85877]
[1779252712252,38.1,76707.79,0.6,-0.25602,0.00012,22.85923]
[1779252717287,38.11,76707.77,0.6,-0.25603,0.00012,22.8596]
[1779252722321,38.11,76707.32,0.6,-0.25609,0.00012,22.86221]
[1779252727356,38.11,76708.15,0.6,-0.25599,0.00012,22.85811]
[1779252733399,38.11,76707.09,0.6,-0.25612,0.00012,22.86395]
[1779252740619,38.11,76707.14,0.6,-0.25612,0.00012,22.86373]
[1779252747496,38.11,76707.53,0.6,-0.25608,0.00012,22.86225]
[1779252754545,38.11,76707.67,0.6,-0.25605,0.00012,22.85826]
[1779252759582,38.11,76707.34,0.6,-0.2561,0.00012,22.86021]
[1779252766630,38.11,76707.43,0.6,-0.25609,0.00012,22.86004]
[1779252773679,38.12,76708.21,0.6,-0.25601,0.00012,22.85625]
[1779252778714,38.12,76701.54,0.6,-0.2568,0.00012,22.89136]
[1779252783748,38.12,76704.95,0.6,-0.2564,0.00012,22.87357]
[1779252788784,38.12,76708.87,0.6,-0.25594,0.00012,22.85323]
[1779252794825,38.12,76708.65,0.6,-0.25597,0.00012,22.85469]
[1779252799861,38.12,76709.36,0.6,-0.25589,0.00012,22.85123]
[1779252805902,38.12,76709.43,0.6,-0.25589,0.00012,22.85121]
[1779252810938,38.12,76709.83,0.6,-0.25585,0.00012,22.8494]
[1779252815975,38.12,76710.45,0.6,-0.25576,0.00012,22.84291]
[1779252821007,38.12,76709.92,0.6,-0.25583,0.00012,22.846]
[1779252826052,38.13,76709.54,0.6,-0.25588,0.00012,22.8483]
[1779252827646,38.13,76709.54,0.6,-0.25588,0.00012,22.8483]
[1779252829559,38.13,76709.3,0.6,-0.25591,0.00012,22.84967]
[1779252835117,38.13,76708.35,0.6,-0.25603,0.00012,22.85504]
[1779252840152,38.13,76708.29,0.6,-0.25605,0.00012,22.85558]
[1779252846195,38.13,76704.5,0.6,-0.2565,0.00012,22.87559]
[1779252851231,38.13,76707.19,0.6,-0.25618,0.00012,22.86161]
[1779252856266,38.13,76707.13,0.6,-0.25619,0.00012,22.86207]
[1779252861300,38.13,76707.57,0.6,-0.25614,0.00012,22.85993]
[1779252866336,38.13,76706.09,0.6,-0.25632,0.00012,22.86781]
[1779252871371,38.13,76706.21,0.6,-0.25629,0.00012,22.86375]
[1779252876406,38.13,76706.51,0.6,-0.25626,0.00012,22.86232]
[1779252881440,38.13,76708.39,0.6,-0.25604,0.00012,22.85264]
[1779252886476,38.13,76708.36,0.6,-0.25604,0.00012,22.85302]
[1779252891511,38.14,76708.49,0.6,-0.25603,0.00012,22.85257]
[1779252896545,38.14,76704.59,0.6,-0.2565,0.00012,22.87323]
[1779252901581,38.14,76697.97,0.6,-0.25729,0.00012,22.90778]
[1779252906615,38.14,76690.67,0.6,-0.25816,0.00012,22.94561]
[1779252912658,38.13,76693.88,0.6,-0.25777,0.00012,22.92851]
[1779252916685,38.13,76702.71,0.6,-0.25671,0.00012,22.88238]
[1779252924742,38.13,76702.81,0.6,-0.2567,0.00012,22.88191]
[1779252929776,38.13,76702.21,0.6,-0.25677,0.00012,22.88511]
[1779252934812,38.13,76702.82,0.6,-0.25668,0.00012,22.87844]
[1779252939846,38.14,76705.46,0.6,-0.25637,0.00012,22.86481]
[1779252944882,38.14,76706.95,0.6,-0.2562,0.00012,22.85723]
[1779252950924,38.14,76706.97,0.6,-0.2562,0.00012,22.85743]
[1779252955959,38.14,76706.91,0.6,-0.25622,0.00012,22.85798]
[1779252960995,38.14,76703.49,0.6,-0.25663,0.00012,22.87602]
[1779252966028,38.14,76703.76,0.6,-0.2566,0.00012,22.87472]
[1779252971064,38.14,76703.47,0.6,-0.25663,0.00012,22.87632]
[1779252977105,38.14,76701.55,0.6,-0.25686,0.00012,22.88642]
[1779252982141,38.14,76701.35,0.6,-0.25689,0.00012,22.8875]
[1779252987176,38.14,76704.04,0.6,-0.25657,0.00012,22.8735]
[1779252992211,38.14,76705.21,0.6,-0.25641,0.00012,22.86396]
[1779252997246,38.14,76704.66,0.6,-0.25648,0.00012,22.86699]
[1779253002281,38.14,76704.2,0.6,-0.25654,0.00012,22.86953]
[1779253009330,38.14,76701.98,0.6,-0.2568,0.00012,22.88126]
[1779253014365,38.14,76702.23,0.6,-0.25677,0.00012,22.88003]
[1779253019400,38.14,76701.84,0.6,-0.25682,0.00012,22.88213]
[1779253031487,38.14,76702.07,0.6,-0.2568,0.00012,22.88112]
[1779253036522,38.14,76695.36,0.6,-0.2576,0.00012,22.91616]
[1779253041557,38.14,76695.34,0.6,-0.2576,0.00012,22.91615]
[1779253046591,38.14,76695.22,0.6,-0.25761,0.00012,22.91665]
[1779253051627,38.14,76695.66,0.6,-0.25753,0.00012,22.91067]
[1779253056665,38.14,76697.61,0.6,-0.2573,0.00012,22.90044]
[1779253061700,38.14,76697.3,0.6,-0.25734,0.00012,22.90201]
[1779253066734,38.14,76696.2,0.6,-0.25747,0.00012,22.90768]
[1779253072777,38.14,76696.4,0.6,-0.25744,0.00012,22.90653]
[1779253077812,38.14,76697.72,0.6,-0.25728,0.00012,22.89958]
[1779253086875,38.14,76698.39,0.6,-0.2572,0.00012,22.89601]
[1779253091910,38.14,76698.38,0.6,-0.2572,0.00012,22.89604]
[1779253096944,38.14,76699.29,0.6,-0.25709,0.00012,22.8913]
[1779253101980,38.14,76698.41,0.6,-0.2572,0.00012,22.89592]
[1779253106730,38.14,76698.41,0.6,-0.2572,0.00012,22.89592]
[1779253106756,38.14,76698.72,0.6,-0.25716,0.00012,22.89433]
[1779253112049,38.14,76698.84,0.6,-0.25712,0.00012,22.89009]
[1779253117084,38.14,76698.33,0.6,-0.25718,0.00012,22.89272]
[1779253119252,38.14,76698.37,0.6,-0.25718,0.00012,22.8925]
[1779253119353,38.14,76698.37,0.6,-0.25718,0.00012,22.8925]
[1779253125141,38.14,76695.11,0.6,-0.25757,0.00012,22.90954]
[1779253130176,38.14,76694.89,0.6,-0.25759,0.00012,22.91066]
[1779253135211,38.14,76694.51,0.6,-0.25764,0.00012,22.9126]
[1779253140245,38.14,76697.53,0.6,-0.25728,0.00012,22.89686]
[1779253141540,38.14,76697.53,0.6,-0.25728,0.00012,22.89686]
[1779253143546,38.14,76700.93,0.6,-0.25687,0.00012,22.87915]
[1779253149309,38.14,76700.01,0.6,-0.25699,0.00012,22.88412]
[1779253150066,38.14,76700.01,0.6,-0.25699,0.00012,22.88412]
[1779253155351,38.14,76701.1,0.6,-0.25686,0.00012,22.87858]
[1779253165421,38.14,76701.48,0.6,-0.25682,0.00012,22.87691]
[1779253175491,38.15,76701.28,0.6,-0.25683,0.00012,22.87473]
[1779253180526,38.15,76701.29,0.6,-0.25683,0.00012,22.87484]
[1779253187575,38.15,76701.4,0.6,-0.25682,0.00012,22.87449]
[1779253192610,38.15,76701.37,0.6,-0.25683,0.00012,22.87481]
[1779253198652,38.15,76701.34,0.6,-0.25684,0.00012,22.87517]
[1779253201608,38.15,76701.85,0.6,-0.25678,0.00012,22.87258]
[1779253202683,38.15,76722.53,0.6,-0.25433,0.00012,22.76431]
[1779253203679,38.15,76722.53,0.6,-0.25433,0.00012,22.76431]
[1779253203778,38.15,76722.53,0.6,-0.25433,0.00012,22.76431]
[1779253203808,38.15,76722.53,0.6,-0.25433,0.00012,22.76431]
[1779253203857,38.15,76722.53,0.6,-0.25433,0.00012,22.76431]
[1779253203959,38.15,76725.34,0.6,-0.254,0.00012,22.74968]
[1779253205491,38.15,76728.98,0.6,-0.25356,0.00012,22.73033]
[1779253205534,38.15,76728.98,0.6,-0.25356,0.00012,22.73033]
[1779253205583,38.15,76728.98,0.6,-0.25356,0.00012,22.73033]
[1779253205734,38.15,76728.98,0.6,-0.25356,0.00012,22.73033]
[1779253205906,38.15,76728.98,0.6,-0.25356,0.00012,22.73033]
[1779253210000,38.15,76732.99,0.6,-0.25307,0.00012,22.70842]
[1779253217076,38.14,76741.05,0.6,-0.2521,0.00012,22.66455]
[1779253218780,38.14,76740.39,0.6,-0.25217,0.00012,22.66774]
[1779253219863,38.14,76740.07,0.6,-0.2522,0.00012,22.66928]
[1779253223148,38.14,76738.25,0.6,-0.2524,0.00012,22.67826]
[1779253224917,38.14,76744.47,0.6,-0.25167,0.00012,22.64516]
[1779253227660,38.13,76744.22,0.6,-0.25169,0.00012,22.64611]
[1779253228858,38.13,76744.35,0.6,-0.25167,0.00012,22.6453]
[1779253230794,38.13,76745.48,0.6,-0.25153,0.00012,22.63905]
[1779253231862,38.13,76743.82,0.6,-0.25173,0.00012,22.64773]
[1779253233797,38.13,76744.11,0.6,-0.25166,0.00012,22.64236]
[1779253236133,38.13,76745.22,0.6,-0.25152,0.00012,22.6361]
[1779253236894,38.13,76745.22,0.6,-0.25152,0.00012,22.6361]
[1779253237850,38.13,76745.07,0.6,-0.25154,0.00012,22.63677]
[1779253239418,38.13,76744.73,0.6,-0.25157,0.00012,22.63834]
[1779253244838,38.13,76747.33,0.6,-0.25126,0.00012,22.62396]
[1779253247813,38.12,76746.1,0.6,-0.25139,0.00012,22.63017]
[1779253249591,38.12,76743.16,0.6,-0.25174,0.00012,22.64554]
[1779253250689,38.12,76742.7,0.6,-0.25179,0.00012,22.64785]
[1779253253134,38.12,76740.66,0.6,-0.25202,0.00012,22.65845]
[1779253260084,38.13,76740.97,0.6,-0.252,0.00012,22.65749]
[1779253265119,38.13,76740.95,0.6,-0.25201,0.00012,22.65808]
[1779253270154,38.13,76739.94,0.6,-0.25214,0.00012,22.66394]
[1779253275188,38.13,76739.14,0.6,-0.25225,0.00012,22.66861]
[1779253281147,38.13,76738.66,0.6,-0.25231,0.00012,22.67145]
[1779253286800,38.13,76738.76,0.6,-0.25231,0.00012,22.67133]
[1779253292592,38.14,76738.83,0.6,-0.25231,0.00012,22.67129]
[1779253293178,38.14,76738.83,0.6,-0.25231,0.00012,22.67129]
[1779253296234,38.14,76738.81,0.6,-0.25229,0.00012,22.66801]
[1779253299294,38.14,76739.69,0.6,-0.25219,0.00012,22.66364]
[1779253304395,38.14,76740.18,0.6,-0.25215,0.00012,22.66158]
[1779253305369,38.14,76740.18,0.6,-0.25215,0.00012,22.66158]
[1779253307123,38.14,76740.31,0.6,-0.25213,0.00012,22.66097]
[1779253307130,38.14,76740.31,0.6,-0.25213,0.00012,22.66097]
[1779253307137,38.14,76740.31,0.6,-0.25213,0.00012,22.66097]
[1779253308284,38.14,76744.27,0.6,-0.25167,0.00012,22.64015]
[1779253313458,38.14,76749.4,0.6,-0.25108,0.00012,22.61346]
[1779253318319,38.14,76748.51,0.6,-0.25119,0.00012,22.61872]
[1779253319152,38.14,76748.51,0.6,-0.25119,0.00012,22.61872]
[1779253319324,38.15,76748.5,0.6,-0.2512,0.00012,22.61904]
[1779253319331,38.15,76748.5,0.6,-0.2512,0.00012,22.61904]
[1779253319485,38.15,76748.5,0.6,-0.2512,0.00012,22.61904]
[1779253319568,38.15,76748.5,0.6,-0.2512,0.00012,22.61904]
[1779253319732,38.15,76748.5,0.6,-0.2512,0.00012,22.61904]
[1779253321202,38.15,76754.43,0.6,-0.2505,0.00012,22.58745]
[1779253322014,38.14,76760.92,0.6,-0.24974,0.00012,22.55286]
[1779253322445,38.14,76762.13,0.6,-0.24959,0.00012,22.54636]
[1779253323208,38.14,76762.13,0.6,-0.24959,0.00012,22.54636]
[1779253325543,38.14,76771.06,0.6,-0.24855,0.00012,22.49867]
[1779253329942,38.14,76767.16,0.6,-0.24901,0.00012,22.51955]
[1779253329944,38.14,76767.16,0.6,-0.24901,0.00012,22.51955]
[1779253335613,38.15,76770.79,0.6,-0.24858,0.00012,22.50021]
[1779253340648,38.15,76772.58,0.6,-0.24837,0.00012,22.49072]
[1779253345683,38.15,76773.82,0.6,-0.24823,0.00012,22.48423]
[1779253351245,38.15,76771.92,0.6,-0.24846,0.00012,22.49456]
[1779253354171,38.15,76769.29,0.6,-0.24874,0.00012,22.50509]
[1779253359678,38.15,76762.08,0.6,-0.24959,0.00012,22.54352]
[1779253360288,38.15,76760.79,0.6,-0.24974,0.00012,22.55035]
[1779253360816,38.15,76760.79,0.6,-0.24974,0.00012,22.55035]
[1779253365880,38.15,76755.99,0.6,-0.25029,0.00012,22.57558]
[1779253366148,38.15,76755.99,0.6,-0.25029,0.00012,22.57558]
[1779253367862,38.14,76760.54,0.6,-0.24976,0.00012,22.55129]
[1779253372224,38.15,76758.69,0.6,-0.24998,0.00012,22.56119]
[1779253372944,38.15,76757.93,0.6,-0.25007,0.00012,22.56524]
[1779253379050,38.14,76756.92,0.6,-0.25018,0.00012,22.57054]
[1779253379393,38.14,76757.47,0.6,-0.25012,0.00012,22.5676]
[1779253382055,38.14,76757.12,0.6,-0.25016,0.00012,22.56944]
[1779253382114,38.14,76757.12,0.6,-0.25016,0.00012,22.56944]
[1779253383809,38.14,76757.07,0.6,-0.25017,0.00012,22.56972]
[1779253384394,38.14,76756.58,0.6,-0.25022,0.00012,22.57238]
[1779253384865,38.14,76756.58,0.6,-0.25022,0.00012,22.57238]
[1779253385895,38.14,76757.21,0.6,-0.25015,0.00012,22.56894]
[1779253391012,38.14,76756.98,0.6,-0.25016,0.00012,22.56965]
[1779253394421,38.14,76757.6,0.6,-0.25009,0.00012,22.56609]
[1779253397534,38.14,76760.31,0.6,-0.24976,0.00012,22.55149]
[1779253398777,38.14,76761.04,0.6,-0.24968,0.00012,22.54754]
[1779253399795,38.14,76761.19,0.6,-0.24966,0.00012,22.54668]
[1779253401927,38.14,76761.74,0.6,-0.24959,0.00012,22.54363]
[1779253402537,38.14,76760.2,0.6,-0.24977,0.00012,22.55178]
[1779253403808,38.14,76759.27,0.6,-0.24988,0.00012,22.55667]
[1779253405861,38.14,76758.62,0.6,-0.24995,0.00012,22.56]
[1779253407814,38.14,76761.35,0.6,-0.24963,0.00012,22.54531]
[1779253408798,38.14,76764.67,0.6,-0.24924,0.00012,22.52754]
[1779253408798,38.14,76764.67,0.6,-0.24924,0.00012,22.52754]
[1779253413800,38.14,76765.15,0.6,-0.24916,0.00012,22.52124]
[1779253413984,38.14,76765.15,0.6,-0.24916,0.00012,22.52124]
[1779253418220,38.14,76771.39,0.6,-0.24843,0.00012,22.48784]
[1779253418823,38.14,76771.85,0.6,-0.24837,0.00012,22.48539]
[1779253419314,38.14,76771.85,0.6,-0.24837,0.00012,22.48539]
[1779253428272,38.14,76775.43,0.6,-0.24796,0.00012,22.46653]
[1779253433307,38.14,76773.02,0.6,-0.24824,0.00012,22.4796]
[1779253440531,38.14,76772.91,0.6,-0.24826,0.00012,22.48028]
[1779253446399,38.14,76776.56,0.6,-0.24784,0.00012,22.46119]
[1779253449757,38.14,76774.81,0.6,-0.24805,0.00012,22.47068]
[1779253454949,38.14,76772.36,0.6,-0.24834,0.00012,22.48401]
[1779253458885,38.14,76771.86,0.6,-0.2484,0.00012,22.48679]
[1779253465197,38.14,76771.17,0.6,-0.24849,0.00012,22.49072]
[1779253472581,38.14,76770.62,0.6,-0.24853,0.00012,22.4903]
[1779253480640,38.15,76771.51,0.6,-0.24843,0.00012,22.48573]
[1779253485675,38.15,76771.37,0.6,-0.24845,0.00012,22.48659]
[1779253491717,38.15,76771.41,0.6,-0.24845,0.00012,22.48649]
[1779253495716,38.15,76771.85,0.6,-0.2484,0.00012,22.48418]
[1779253500780,38.15,76771.9,0.6,-0.2484,0.00012,22.48404]
[1779253506822,38.15,76775.71,0.6,-0.24795,0.00012,22.46387]
[1779253511857,38.15,76774.59,0.6,-0.24809,0.00012,22.47011]
[1779253516510,38.15,76774.97,0.6,-0.24805,0.00012,22.46825]
[1779253520517,38.15,76775.3,0.6,-0.24802,0.00012,22.4667]
[1779253520624,38.15,76775.3,0.6,-0.24802,0.00012,22.4667]
[1779253524561,38.15,76775.17,0.6,-0.24803,0.00012,22.46757]
[1779253525631,38.15,76774.96,0.6,-0.24806,0.00012,22.46874]
[1779253527719,38.15,76775.41,0.6,-0.24801,0.00012,22.46642]
[1779253530470,38.15,76775.01,0.6,-0.24806,0.00012,22.46868]
[1779253536026,38.15,76770.53,0.6,-0.24856,0.00012,22.48915]
[1779253541061,38.15,76770.48,0.6,-0.24857,0.00012,22.48945]
[1779253546097,38.15,76771.93,0.6,-0.2484,0.00012,22.48175]
[1779253551131,38.15,76771.64,0.6,-0.24844,0.00012,22.48337]
[1779253556167,38.15,76770.37,0.6,-0.24858,0.00012,22.49021]
[1779253562209,38.15,76770.91,0.6,-0.24852,0.00012,22.48738]
[1779253567244,38.15,76771.06,0.6,-0.24851,0.00012,22.48665]
[1779253570654,38.15,76772.06,0.6,-0.24839,0.00012,22.48134]
[1779253570737,38.15,76772.06,0.6,-0.24839,0.00012,22.48134]
[1779253576308,38.16,76783.56,0.6,-0.24705,0.00012,22.42]
[1779253581343,38.16,76782.68,0.6,-0.24717,0.00012,22.42518]
[1779253585506,38.16,76782.78,0.6,-0.24716,0.00012,22.425]
[1779253585508,38.16,76782.78,0.6,-0.24716,0.00012,22.425]
[1779253585784,38.16,76782.78,0.6,-0.24716,0.00012,22.425]
[1779253589446,38.16,76786.05,0.6,-0.24679,0.00012,22.40772]
[1779253595440,38.16,76788.97,0.6,-0.24644,0.00012,22.38941]
[1779253600314,38.17,76785.02,0.6,-0.24691,0.00012,22.41118]
[1779253605511,38.17,76784.99,0.6,-0.24693,0.00012,22.41203]
[1779253610546,38.17,76785.09,0.6,-0.24693,0.00012,22.41207]
[1779253615866,38.17,76782.81,0.6,-0.24721,0.00012,22.42475]
[1779253616142,38.17,76782.81,0.6,-0.24721,0.00012,22.42475]
[1779253617073,38.17,76777.72,0.6,-0.2478,0.00012,22.4522]
[1779253617207,38.17,76777.72,0.6,-0.2478,0.00012,22.4522]
[1779253617358,38.17,76777.72,0.6,-0.2478,0.00012,22.4522]
[1779253622630,38.17,76769.73,0.6,-0.24874,0.00012,22.49508]
[1779253627669,38.17,76774.19,0.6,-0.24822,0.00012,22.47138]
[1779253628594,38.17,76774.19,0.6,-0.24822,0.00012,22.47138]
[1779253628709,38.17,76774.19,0.6,-0.24822,0.00012,22.47138]
[1779253638536,38.18,76781.39,0.6,-0.24739,0.00012,22.43329]
[1779253639393,38.18,76781.39,0.6,-0.24739,0.00012,22.43329]
[1779253646000,38.18,76775.84,0.6,-0.24805,0.00012,22.46344]
[1779253652376,38.18,76777.55,0.6,-0.24786,0.00012,22.45464]
[1779253657879,38.18,76780.12,0.6,-0.24754,0.00012,22.43774]
[1779253663921,38.18,76779.25,0.6,-0.24765,0.00012,22.44283]
[1779253667976,38.18,76780.03,0.6,-0.24757,0.00012,22.43887]
[1779253673991,38.18,76783.37,0.6,-0.24719,0.00012,22.4216]
[1779253675711,38.19,76784.49,0.6,-0.24706,0.00012,22.41569]
[1779253675829,38.19,76784.49,0.6,-0.24706,0.00012,22.41569]
[1779253675913,38.19,76784.49,0.6,-0.24706,0.00012,22.41569]
[1779253678334,38.19,76790.57,0.6,-0.24636,0.00012,22.38325]
[1779253678853,38.19,76790.75,0.6,-0.24634,0.00012,22.38255]
[1779253680237,38.19,76790.84,0.6,-0.24634,0.00012,22.38221]
[1779253680272,38.19,76790.84,0.6,-0.24634,0.00012,22.38221]
[1779253680316,38.19,76790.84,0.6,-0.24634,0.00012,22.38221]
[1779253680323,38.19,76790.84,0.6,-0.24634,0.00012,22.38221]
[1779253681992,38.19,76796.0,0.6,-0.24574,0.00012,22.35461]
[1779253682627,38.19,76796.55,0.6,-0.24568,0.00012,22.3518]
[1779253683380,38.19,76798.67,0.6,-0.24544,0.00012,22.34066]
[1779253685755,38.19,76801.39,0.6,-0.24513,0.00012,22.32621]
[1779253687396,38.19,76803.24,0.6,-0.24491,0.00012,22.31636]
[1779253691501,38.19,76810.27,0.6,-0.24411,0.00012,22.27905]
[1779253703208,38.2,76810.17,0.6,-0.24417,0.00012,22.28182]
[1779253704025,38.2,76810.17,0.6,-0.24417,0.00012,22.28182]
[1779253709250,38.21,76810.94,0.6,-0.2441,0.00012,22.27869]
[1779253714541,38.21,76811.78,0.6,-0.244,0.00012,22.27122]
[1779253720327,38.21,76811.88,0.6,-0.24401,0.00012,22.27188]
[1779253725363,38.22,76811.84,0.6,-0.24403,0.00012,22.27295]
[1779253730398,38.22,76811.52,0.6,-0.24408,0.00012,22.27552]
[1779253735433,38.22,76811.03,0.6,-0.24416,0.00012,22.27898]
[1779253740468,38.23,76815.56,0.6,-0.24365,0.00012,22.25533]
[1779253743032,38.23,76816.67,0.6,-0.24353,0.00012,22.24971]
[1779253743092,38.23,76816.67,0.6,-0.24353,0.00012,22.24971]
[1779253743118,38.23,76816.67,0.6,-0.24353,0.00012,22.24971]
[1779253743269,38.23,76816.67,0.6,-0.24353,0.00012,22.24971]
[1779253743452,38.23,76816.67,0.6,-0.24353,0.00012,22.24971]
[1779253743510,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253743643,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253743731,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253743731,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253743783,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253743967,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253743999,38.23,76843.82,0.6,-0.24041,0.00011,22.10251]
[1779253744510,38.23,76882.89,0.6,-0.23596,0.00011,21.88864]
[1779253745520,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253745778,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253745975,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253745995,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253746000,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253746106,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253746263,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253746400,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253746432,38.23,76898.49,0.6,-0.2342,0.00011,21.80249]
[1779253746527,38.27,76911.68,0.6,-0.23294,0.00011,21.74115]
[1779253746729,38.27,76911.68,0.6,-0.23294,0.00011,21.74115]
[1779253748651,38.27,76923.29,0.6,-0.23164,0.00011,21.67679]
[1779253749590,38.27,76923.29,0.6,-0.23164,0.00011,21.67679]
[1779253749629,38.27,76924.78,0.6,-0.23147,0.00011,21.66852]
[1779253749696,38.27,76924.78,0.6,-0.23147,0.00011,21.66852]
[1779253750716,38.27,76925.06,0.6,-0.23144,0.00011,21.66698]
[1779253750732,38.27,76925.06,0.6,-0.23144,0.00011,21.66698]
[1779253751575,38.27,76924.51,0.6,-0.2315,0.00011,21.67004]
[1779253756435,38.27,76920.1,0.6,-0.232,0.00011,21.69457]
[1779253756612,38.27,76921.7,0.6,-0.23182,0.00011,21.68566]
[1779253756698,38.27,76921.7,0.6,-0.23182,0.00011,21.68566]
[1779253756857,38.27,76921.7,0.6,-0.23182,0.00011,21.68566]
[1779253758908,38.27,76921.16,0.6,-0.23188,0.00011,21.68868]
[1779253758927,38.27,76921.16,0.6,-0.23188,0.00011,21.68868]
[1779253764516,38.27,76916.03,0.6,-0.23246,0.00011,21.71748]
[1779253767032,38.27,76914.31,0.6,-0.23266,0.00011,21.72714]
[1779253767048,38.27,76914.31,0.6,-0.23266,0.00011,21.72714]
[1779253767151,38.27,76914.13,0.6,-0.23268,0.00011,21.72823]
[1779253771420,38.28,76910.91,0.6,-0.23306,0.00011,21.74712]
[1779253771522,38.28,76910.23,0.6,-0.23313,0.00011,21.74827]
[1779253775395,38.28,76909.43,0.6,-0.23324,0.00011,21.75359]
[1779253776228,38.28,76907.35,0.6,-0.23349,0.00011,21.76596]
[1779253781787,38.29,76913.0,0.6,-0.23291,0.00011,21.73734]
[1779253785826,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253785868,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253785905,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253786168,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253786234,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253786304,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253786624,38.3,76910.09,0.6,-0.23327,0.00011,21.75526]
[1779253786628,38.3,76929.27,0.6,-0.23112,0.00011,21.64885]
[1779253786700,38.3,76929.27,0.6,-0.23112,0.00011,21.64885]
[1779253787329,38.3,76929.27,0.6,-0.23112,0.00011,21.64885]
[1779253787431,38.31,76964.88,0.6,-0.22719,0.00011,21.45137]
[1779253788097,38.31,76964.88,0.6,-0.22719,0.00011,21.45137]
[1779253793879,38.34,76966.95,0.6,-0.22716,0.00011,21.45045]
[1779253794699,38.34,76966.95,0.6,-0.22716,0.00011,21.45045]
[1779253796105,38.34,76967.08,0.6,-0.22715,0.00011,21.44996]
[1779253796113,38.34,76967.08,0.6,-0.22715,0.00011,21.44996]
[1779253796642,38.34,76967.07,0.6,-0.22716,0.00011,21.45047]
[1779253800650,38.34,76966.04,0.6,-0.22728,0.00011,21.45647]
[1779253801191,38.35,76962.88,0.6,-0.22763,0.00011,21.47437]
[1779253801394,38.35,76962.88,0.6,-0.22763,0.00011,21.47437]
[1779253801506,38.35,76962.88,0.6,-0.22763,0.00011,21.47437]
[1779253801632,38.35,76963.28,0.6,-0.22758,0.00011,21.47217]
[1779253801891,38.35,76963.28,0.6,-0.22758,0.00011,21.47217]
[1779253801910,38.35,76963.28,0.6,-0.22758,0.00011,21.47217]
[1779253801950,38.35,76974.62,0.6,-0.22633,0.00011,21.40857]
[1779253802883,38.35,76974.62,0.6,-0.22633,0.00011,21.40857]
[1779253803468,38.35,76964.81,0.6,-0.22742,0.00011,21.4638]
[1779253803779,38.35,76964.81,0.6,-0.22742,0.00011,21.4638]
[1779253807314,38.35,76969.55,0.6,-0.2269,0.00011,21.43733]
[1779253809034,38.35,76969.47,0.6,-0.22691,0.00011,21.4379]
[1779253809374,38.35,76969.47,0.6,-0.22691,0.00011,21.4379]
[1779253809421,38.35,76969.47,0.6,-0.22691,0.00011,21.4379]
[1779253809646,38.35,76968.16,0.6,-0.22706,0.00011,21.44537]
[1779253810023,38.35,76968.16,0.6,-0.22706,0.00011,21.44537]
[1779253810339,38.35,76968.16,0.6,-0.22706,0.00011,21.44537]
[1779253810357,38.35,76968.16,0.6,-0.22706,0.00011,21.44537]
[1779253810391,38.35,76951.12,0.6,-0.22895,0.00011,21.54097]
[1779253811587,38.35,76951.12,0.6,-0.22895,0.00011,21.54097]
[1779253811813,38.35,76943.47,0.6,-0.2298,0.00011,21.58378]
[1779253812081,38.35,76943.47,0.6,-0.2298,0.00011,21.58378]
[1779253812103,38.35,76949.31,0.6,-0.22915,0.00011,21.55122]
[1779253816098,38.35,76954.81,0.6,-0.22857,0.00011,21.52179]
[1779253816188,38.35,76954.83,0.6,-0.22857,0.00011,21.52178]
[1779253821236,38.35,76949.43,0.6,-0.22917,0.00011,21.55242]
[1779253827138,38.36,76946.53,0.6,-0.2295,0.00011,21.56905]
[1779253827139,38.36,76946.53,0.6,-0.2295,0.00011,21.56905]
[1779253832189,38.36,76945.25,0.6,-0.22963,0.00011,21.57278]
[1779253837224,38.36,76945.38,0.6,-0.22962,0.00011,21.5722]
[1779253839328,38.36,76947.59,0.6,-0.22937,0.00011,21.55991]
[1779253845280,38.36,76938.72,0.6,-0.23037,0.00011,21.60977]
[1779253847517,38.36,76938.71,0.6,-0.23037,0.00011,21.60993]
[1779253847742,38.36,76938.71,0.6,-0.23037,0.00011,21.60993]
[1779253848069,38.36,76934.64,0.6,-0.23082,0.00011,21.6326]
[1779253848248,38.36,76934.64,0.6,-0.23082,0.00011,21.6326]
[1779253848531,38.36,76934.64,0.6,-0.23082,0.00011,21.6326]
[1779253848642,38.36,76969.42,0.6,-0.22696,0.00011,21.43849]
[1779253849666,38.36,76969.42,0.6,-0.22696,0.00011,21.43849]
[1779253849759,38.36,76974.01,0.6,-0.22646,0.00011,21.413]
[1779253855356,38.36,76969.25,0.6,-0.227,0.00011,21.44059]
[1779253860391,38.37,76968.49,0.6,-0.2271,0.00011,21.44548]
[1779253862188,38.37,76968.46,0.6,-0.22711,0.00011,21.44577]
[1779253862569,38.37,76968.46,0.6,-0.22711,0.00011,21.44577]
[1779253862655,38.37,76968.46,0.6,-0.22711,0.00011,21.44577]
[1779253862728,38.37,76968.46,0.6,-0.22711,0.00011,21.44577]
[1779253862718,38.37,76968.57,0.6,-0.2271,0.00011,21.44527]
[1779253866270,38.37,76966.77,0.6,-0.22731,0.00011,21.45601]
[1779253866335,38.37,76966.77,0.6,-0.22731,0.00011,21.45601]
[1779253866486,38.37,76966.77,0.6,-0.22731,0.00011,21.45601]
[1779253866645,38.37,76966.77,0.6,-0.22731,0.00011,21.45601]
[1779253866654,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253866900,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253866946,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253867069,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253867443,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253867618,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253867709,38.37,76975.17,0.6,-0.22638,0.00011,21.40914]
[1779253867729,38.37,77010.23,0.6,-0.22254,0.00011,21.21156]
[1779253868123,38.37,77010.23,0.6,-0.22254,0.00011,21.21156]
[1779253868128,38.37,77010.23,0.6,-0.22254,0.00011,21.21156]
[1779253868141,38.37,77010.23,0.6,-0.22254,0.00011,21.21156]
[1779253868486,38.37,77010.23,0.6,-0.22254,0.00011,21.21156]
[1779253868683,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253868899,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869137,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869237,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869252,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869257,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869269,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869439,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869446,38.37,77051.85,0.6,-0.21802,0.00011,20.97507]
[1779253869544,38.37,77079.04,0.6,-0.2151,0.00011,20.81953]
[1779253870766,38.37,77079.04,0.6,-0.2151,0.00011,20.81953]
[1779253870773,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253870857,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253870863,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253871092,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253871360,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253871517,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253871579,38.37,77085.84,0.6,-0.21439,0.00011,20.78105]
[1779253871672,38.37,77075.26,0.6,-0.21553,0.00011,20.84215]
[1779253872090,38.37,77075.26,0.6,-0.21553,0.00011,20.84215]
[1779253872111,38.37,77075.26,0.6,-0.21553,0.00011,20.84215]
[1779253872429,38.37,77075.26,0.6,-0.21553,0.00011,20.84215]
[1779253872484,38.37,77086.1,0.6,-0.21437,0.00011,20.78011]
[1779253873237,38.37,77086.1,0.6,-0.21437,0.00011,20.78011]
[1779253873472,38.37,77086.1,0.6,-0.21437,0.00011,20.78011]
[1779253874245,38.37,77090.88,0.6,-0.21386,0.00011,20.75288]
[1779253874418,38.37,77090.88,0.6,-0.21386,0.00011,20.75288]
[1779253874471,38.37,77090.88,0.6,-0.21386,0.00011,20.75288]
[1779253874568,38.37,77090.88,0.6,-0.21386,0.00011,20.75288]
[1779253874626,38.37,77090.88,0.6,-0.21386,0.00011,20.75288]
[1779253874744,38.37,77090.88,0.6,-0.21386,0.00011,20.75288]
[1779253874785,38.37,77068.55,0.6,-0.21626,0.00011,20.8813]
[1779253874918,38.37,77068.55,0.6,-0.21626,0.00011,20.8813]
[1779253875332,38.37,77068.55,0.6,-0.21626,0.00011,20.8813]
[1779253875506,38.38,77049.13,0.6,-0.21835,0.00011,20.99263]
[1779253876118,38.38,77049.13,0.6,-0.21835,0.00011,20.99263]
[1779253876470,38.38,77049.13,0.6,-0.21835,0.00011,20.99263]
[1779253876621,38.38,77049.13,0.6,-0.21835,0.00011,20.99263]
[1779253876638,38.38,77045.41,0.6,-0.21876,0.00011,21.01405]
[1779253878259,38.38,77051.12,0.6,-0.21814,0.00011,20.98157]
[1779253878310,38.38,77051.12,0.6,-0.21814,0.00011,20.98157]
[1779253878338,38.38,77051.12,0.6,-0.21814,0.00011,20.98157]
[1779253878664,38.38,77051.12,0.6,-0.21814,0.00011,20.98157]
[1779253878785,38.38,77087.53,0.6,-0.21424,0.00011,20.77321]
[1779253879170,38.38,77087.53,0.6,-0.21424,0.00011,20.77321]
[1779253879330,38.38,77087.53,0.6,-0.21424,0.00011,20.77321]
[1779253879599,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253879995,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253880122,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253880261,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253880441,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253880458,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253880845,38.38,77150.26,0.6,-0.20761,0.0001,20.41061]
[1779253880543,38.38,77163.87,0.6,-0.2062,0.0001,20.33174]
[1779253881139,38.38,77163.87,0.6,-0.2062,0.0001,20.33174]
[1779253881171,38.38,77163.87,0.6,-0.2062,0.0001,20.33174]
[1779253881344,38.38,77163.87,0.6,-0.2062,0.0001,20.33174]
[1779253881781,38.38,77163.87,0.6,-0.2062,0.0001,20.33174]
[1779253881818,38.39,77160.1,0.6,-0.20667,0.0001,20.35812]
[1779253882672,38.39,77160.1,0.6,-0.20667,0.0001,20.35812]
[1779253882766,38.39,77160.1,0.6,-0.20667,0.0001,20.35812]
[1779253882980,38.39,77157.45,0.6,-0.20695,0.0001,20.37393]
[1779253883166,38.39,77157.45,0.6,-0.20695,0.0001,20.37393]
[1779253883300,38.39,77157.45,0.6,-0.20695,0.0001,20.37393]
[1779253883404,38.39,77157.45,0.6,-0.20695,0.0001,20.37393]
[1779253883464,38.39,77157.45,0.6,-0.20695,0.0001,20.37393]
[1779253883762,38.39,77157.45,0.6,-0.20695,0.0001,20.37393]
[1779253883565,38.39,77153.97,0.6,-0.20732,0.0001,20.39477]
[1779253883946,38.39,77153.97,0.6,-0.20732,0.0001,20.39477]
[1779253884572,38.4,77155.44,0.6,-0.20718,0.0001,20.38666]
[1779253887603,38.4,77154.36,0.6,-0.20731,0.0001,20.39384]
[1779253889050,38.4,77166.48,0.6,-0.20606,0.0001,20.32413]
[1779253889202,38.4,77166.48,0.6,-0.20606,0.0001,20.32413]
[1779253890920,38.4,77166.01,0.6,-0.20612,0.0001,20.32771]
[1779253891192,38.4,77166.01,0.6,-0.20612,0.0001,20.32771]
[1779253891692,38.4,77166.84,0.6,-0.20601,0.0001,20.31944]
[1779253897652,38.41,77162.55,0.6,-0.20649,0.0001,20.34591]
[1779253897793,38.41,77162.55,0.6,-0.20649,0.0001,20.34591]
[1779253897675,38.41,77159.49,0.6,-0.20681,0.0001,20.36397]
[1779253898682,38.41,77156.28,0.6,-0.20715,0.0001,20.38276]
[1779253901772,38.41,77154.44,0.6,-0.20734,0.0001,20.39364]
[1779253901833,38.41,77154.44,0.6,-0.20734,0.0001,20.39364]
[1779253901856,38.41,77154.44,0.6,-0.20734,0.0001,20.39364]
[1779253901950,38.41,77154.44,0.6,-0.20734,0.0001,20.39364]
[1779253901835,38.41,77154.94,0.6,-0.20729,0.0001,20.39082]
[1779253902095,38.41,77154.94,0.6,-0.20729,0.0001,20.39082]
[1779253902447,38.41,77154.94,0.6,-0.20729,0.0001,20.39082]
[1779253902546,38.41,77154.94,0.6,-0.20729,0.0001,20.39082]
[1779253902573,38.41,77154.94,0.6,-0.20729,0.0001,20.39082]
[1779253902601,38.41,77154.94,0.6,-0.20729,0.0001,20.39082]
[1779253902710,38.41,77189.54,0.6,-0.2037,0.0001,20.18916]
[1779253902898,38.41,77189.54,0.6,-0.2037,0.0001,20.18916]
[1779253902901,38.41,77189.54,0.6,-0.2037,0.0001,20.18916]
[1779253903720,38.41,77195.03,0.6,-0.20313,0.0001,20.15731]
[1779253903931,38.41,77195.03,0.6,-0.20313,0.0001,20.15731]
[1779253903969,38.41,77195.03,0.6,-0.20313,0.0001,20.15731]
[1779253904199,38.41,77195.03,0.6,-0.20313,0.0001,20.15731]
[1779253904905,38.41,77192.92,0.6,-0.20336,0.0001,20.17]
[1779253905565,38.41,77192.92,0.6,-0.20336,0.0001,20.17]
[1779253906758,38.41,77197.51,0.6,-0.20289,0.0001,20.14349]
[1779253907942,38.42,77200.16,0.6,-0.20263,0.0001,20.12876]
[1779253907955,38.42,77200.16,0.6,-0.20263,0.0001,20.12876]
[1779253908287,38.42,77200.16,0.6,-0.20263,0.0001,20.12876]
[1779253908757,38.42,77186.2,0.6,-0.20408,0.0001,20.21076]
[1779253909672,38.42,77186.2,0.6,-0.20408,0.0001,20.21076]
[1779253911298,38.42,77177.0,0.6,-0.20503,0.0001,20.26468]
[1779253911338,38.42,77177.0,0.6,-0.20503,0.0001,20.26468]
[1779253911432,38.42,77177.0,0.6,-0.20503,0.0001,20.26468]
[1779253911505,38.42,77177.0,0.6,-0.20503,0.0001,20.26468]
[1779253911513,38.42,77177.0,0.6,-0.20503,0.0001,20.26468]
[1779253911778,38.42,77171.74,0.6,-0.20558,0.0001,20.29542]
[1779253912255,38.42,77171.74,0.6,-0.20558,0.0001,20.29542]
[1779253912785,38.42,77162.3,0.6,-0.20657,0.0001,20.35059]
[1779253917467,38.42,77160.18,0.6,-0.2068,0.0001,20.36386]
[1779253917820,38.42,77164.42,0.6,-0.20637,0.0001,20.33942]
[1779253918729,38.42,77164.42,0.6,-0.20637,0.0001,20.33942]
[1779253918877,38.42,77164.42,0.6,-0.20637,0.0001,20.33942]
[1779253918827,38.42,77167.1,0.6,-0.20609,0.0001,20.32406]
[1779253919328,38.42,77167.1,0.6,-0.20609,0.0001,20.32406]
[1779253919331,38.42,77167.1,0.6,-0.20609,0.0001,20.32406]
[1779253919834,38.42,77176.54,0.6,-0.20511,0.0001,20.2692]
[1779253920080,38.42,77176.54,0.6,-0.20511,0.0001,20.2692]
[1779253920087,38.42,77176.54,0.6,-0.20511,0.0001,20.2692]
[1779253920841,38.42,77173.96,0.6,-0.20538,0.0001,20.28435]
[1779253923328,38.42,77169.09,0.6,-0.20589,0.0001,20.3129]
[1779253924109,38.42,77165.51,0.6,-0.20627,0.0001,20.33379]
[1779253924308,38.42,77165.51,0.6,-0.20627,0.0001,20.33379]
[1779253924869,38.42,77158.84,0.6,-0.20696,0.0001,20.37281]
[1779253928097,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928123,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928473,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928479,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928499,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928582,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928719,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253928740,38.43,77156.36,0.6,-0.20723,0.0001,20.38772]
[1779253929174,38.43,77155.2,0.6,-0.20736,0.0001,20.39461]
[1779253929341,38.43,77155.2,0.6,-0.20736,0.0001,20.39461]
[1779253929362,38.43,77135.36,0.6,-0.20943,0.00011,20.50963]
[1779253931568,38.43,77122.99,0.6,-0.21074,0.00011,20.58163]
[1779253932134,38.43,77122.99,0.6,-0.21074,0.00011,20.58163]
[1779253932140,38.43,77122.99,0.6,-0.21074,0.00011,20.58163]
[1779253932154,38.43,77122.99,0.6,-0.21074,0.00011,20.58163]
[1779253932327,38.43,77126.23,0.6,-0.2104,0.00011,20.56291]
[1779253933357,38.43,77126.23,0.6,-0.2104,0.00011,20.56291]
[1779253933576,38.43,77126.23,0.6,-0.2104,0.00011,20.56291]
[1779253933871,38.43,77136.32,0.6,-0.20934,0.00011,20.50451]
[1779253934360,38.43,77152.44,0.6,-0.20765,0.0001,20.41107]
[1779253936386,38.43,77160.03,0.6,-0.20686,0.0001,20.36712]
[1779253936781,38.43,77160.03,0.6,-0.20686,0.0001,20.36712]
[1779253938216,38.43,77165.71,0.6,-0.20628,0.0001,20.33469]
[1779253938257,38.43,77165.71,0.6,-0.20628,0.0001,20.33469]
[1779253938329,38.43,77165.71,0.6,-0.20628,0.0001,20.33469]
[1779253938430,38.43,77167.58,0.6,-0.20609,0.0001,20.32416]
[1779253942490,38.43,77171.53,0.6,-0.20568,0.0001,20.30118]
[1779253942582,38.43,77171.77,0.6,-0.20566,0.0001,20.29982]
[1779253948040,38.43,77173.35,0.6,-0.2055,0.0001,20.29109]
[1779253953882,38.43,77175.01,0.6,-0.20531,0.0001,20.27821]
[1779253954633,38.43,77175.05,0.6,-0.20531,0.0001,20.27797]
[1779253956946,38.43,77173.67,0.6,-0.20546,0.0001,20.28635]
[1779253957005,38.43,77173.67,0.6,-0.20546,0.0001,20.28635]
[1779253957009,38.43,77173.67,0.6,-0.20546,0.0001,20.28635]
[1779253957275,38.43,77173.67,0.6,-0.20546,0.0001,20.28635]
[1779253957467,38.43,77178.22,0.6,-0.20499,0.0001,20.26001]
[1779253958888,38.43,77178.22,0.6,-0.20499,0.0001,20.26001]
[1779253959123,38.44,77180.15,0.6,-0.20479,0.0001,20.24886]
[1779253961781,38.44,77174.18,0.6,-0.20541,0.0001,20.28379]
[1779253967895,38.44,77171.56,0.6,-0.2057,0.0001,20.29979]
[1779253969469,38.44,77174.24,0.6,-0.20543,0.0001,20.28466]
[1779253974821,38.44,77173.19,0.6,-0.20555,0.0001,20.29147]
[1779253979657,38.44,77171.41,0.6,-0.20574,0.0001,20.30259]
[1779253979680,38.44,77171.41,0.6,-0.20574,0.0001,20.30259]
[1779253979779,38.44,77170.75,0.6,-0.20582,0.0001,20.30672]
[1779253979951,38.44,77170.75,0.6,-0.20582,0.0001,20.30672]
[1779253979988,38.44,77170.75,0.6,-0.20582,0.0001,20.30672]
[1779253980018,38.44,77170.75,0.6,-0.20582,0.0001,20.30672]
[1779253980060,38.44,77170.75,0.6,-0.20582,0.0001,20.30672]
[1779253980094,38.44,77170.75,0.6,-0.20582,0.0001,20.30672]
[1779253980269,38.44,77185.25,0.6,-0.20431,0.0001,20.22224]
[1779253985304,38.45,77184.14,0.6,-0.20444,0.0001,20.22924]
[1779253989662,38.45,77180.33,0.6,-0.20484,0.0001,20.25176]
[1779253989700,38.45,77178.23,0.6,-0.20506,0.0001,20.26415]
[1779253995382,38.45,77173.46,0.6,-0.20556,0.0001,20.29246]
[1779253999329,38.45,77173.38,0.6,-0.20558,0.0001,20.29323]
[1779254000180,38.45,77170.07,0.6,-0.20592,0.0001,20.31257]
[1779254001342,38.45,77164.34,0.6,-0.20652,0.0001,20.34608]
[1779254004659,38.45,77157.55,0.6,-0.20723,0.0001,20.38574]
[1779254007528,38.45,77153.67,0.6,-0.20764,0.0001,20.40847]
[1779254007533,38.45,77153.67,0.6,-0.20764,0.0001,20.40847]
[1779254007629,38.45,77151.68,0.6,-0.20785,0.0001,20.42006]
[1779254013508,38.45,77148.6,0.6,-0.20816,0.0001,20.43474]
[1779254014982,38.45,77148.28,0.6,-0.20819,0.0001,20.43668]
[1779254014985,38.45,77148.28,0.6,-0.20819,0.0001,20.43668]
[1779254015522,38.45,77144.51,0.6,-0.20859,0.0001,20.45865]
[1779254020557,38.46,77138.04,0.6,-0.20927,0.0001,20.49648]
[1779254026598,38.46,77138.95,0.6,-0.20918,0.0001,20.49162]
[1779254029147,38.46,77131.92,0.6,-0.20992,0.00011,20.53239]
[1779254029159,38.46,77131.92,0.6,-0.20992,0.00011,20.53239]
[1779254029412,38.46,77131.92,0.6,-0.20992,0.00011,20.53239]
[1779254030088,38.46,77133.61,0.6,-0.20975,0.00011,20.52266]
[1779254036669,38.46,77129.39,0.6,-0.21019,0.00011,20.54717]
[1779254037322,38.46,77129.39,0.6,-0.21019,0.00011,20.54717]
[1779254037848,38.46,77129.39,0.6,-0.21019,0.00011,20.54717]
[1779254037866,38.46,77129.39,0.6,-0.21019,0.00011,20.54717]
[1779254037893,38.46,77134.18,0.6,-0.20969,0.00011,20.51949]
[1779254038686,38.46,77146.91,0.6,-0.20835,0.0001,20.44568]
[1779254039515,38.46,77146.91,0.6,-0.20835,0.0001,20.44568]
[1779254039600,38.46,77146.91,0.6,-0.20835,0.0001,20.44568]
[1779254040031,38.46,77144.87,0.6,-0.20856,0.0001,20.45745]
[1779254041543,38.46,77143.03,0.6,-0.20876,0.0001,20.46805]
[1779254041551,38.46,77143.03,0.6,-0.20876,0.0001,20.46805]
[1779254041653,38.46,77143.03,0.6,-0.20876,0.0001,20.46805]
[1779254042729,38.46,77148.55,0.6,-0.20818,0.0001,20.436]
[1779254044731,38.46,77164.4,0.6,-0.20652,0.0001,20.34403]
[1779254049765,38.46,77167.42,0.6,-0.20622,0.0001,20.32689]
[1779254053205,38.46,77165.24,0.6,-0.20645,0.0001,20.33987]
[1779254060671,38.46,77160.74,0.6,-0.20692,0.0001,20.36647]
[1779254065878,38.46,77156.22,0.6,-0.2074,0.0001,20.39301]
[1779254070913,38.46,77157.99,0.6,-0.20722,0.0001,20.38282]
[1779254075948,38.46,77158.66,0.6,-0.20713,0.0001,20.37539]
[1779254076991,38.46,77158.66,0.6,-0.20713,0.0001,20.37539]
[1779254077161,38.46,77158.53,0.6,-0.20714,0.0001,20.37619]
[1779254081133,38.46,77154.12,0.6,-0.2076,0.0001,20.40191]
[1779254081566,38.46,77154.12,0.6,-0.2076,0.0001,20.40191]
[1779254081990,38.46,77151.33,0.6,-0.2079,0.0001,20.41822]
[1779254087029,38.46,77149.27,0.6,-0.20812,0.0001,20.43065]
[1779254092064,38.47,77150.59,0.6,-0.20799,0.0001,20.42343]
[1779254094492,38.47,77152.63,0.6,-0.20778,0.0001,20.41181]
[1779254094594,38.47,77152.38,0.6,-0.20781,0.0001,20.41336]
[1779254100515,38.47,77156.21,0.6,-0.20741,0.0001,20.39114]
[1779254100693,38.47,77156.21,0.6,-0.20741,0.0001,20.39114]
[1779254102135,38.47,77167.47,0.6,-0.20624,0.0001,20.32588]
[1779254107171,38.47,77167.21,0.6,-0.20627,0.0001,20.32787]
[1779254108480,38.47,77167.21,0.6,-0.20627,0.0001,20.32787]
[1779254109186,38.47,77154.38,0.6,-0.20761,0.0001,20.40256]
[1779254114351,38.47,77149.41,0.6,-0.20813,0.0001,20.43133]
[1779254115820,38.47,77150.3,0.6,-0.20804,0.0001,20.42614]
[1779254115871,38.47,77149.85,0.6,-0.20808,0.0001,20.4287]
[1779254117975,38.47,77143.44,0.6,-0.20876,0.0001,20.46582]
[1779254117997,38.47,77141.91,0.6,-0.20891,0.0001,20.47456]
[1779254118330,38.47,77141.91,0.6,-0.20891,0.0001,20.47456]
[1779254120685,38.47,77123.97,0.6,-0.2108,0.00011,20.5783]
[1779254125688,38.47,77120.47,0.6,-0.21117,0.00011,20.59867]
[1779254128090,38.47,77113.36,0.6,-0.21192,0.00011,20.63959]
[1779254132483,38.47,77109.75,0.6,-0.21228,0.00011,20.65638]
[1779254133032,38.47,77107.09,0.6,-0.21256,0.00011,20.6716]
[1779254137123,38.47,77099.5,0.6,-0.21336,0.00011,20.71501]
[1779254137126,38.47,77099.5,0.6,-0.21336,0.00011,20.71501]
[1779254137154,38.47,77099.5,0.6,-0.21336,0.00011,20.71501]
[1779254137455,38.47,77102.5,0.6,-0.21304,0.00011,20.69768]
[1779254137563,38.47,77102.5,0.6,-0.21304,0.00011,20.69768]
[1779254137664,38.47,77105.04,0.6,-0.21276,0.00011,20.68288]
[1779254139553,38.47,77106.42,0.6,-0.21262,0.00011,20.67495]
[1779254141562,38.47,77106.53,0.6,-0.2126,0.00011,20.67414]
[1779254142255,38.46,77103.94,0.6,-0.21288,0.00011,20.68888]
[1779254142506,38.46,77101.71,0.6,-0.21311,0.00011,20.70169]
[1779254148142,38.46,77097.58,0.6,-0.21354,0.00011,20.725]
[1779254148543,38.46,77096.52,0.6,-0.21366,0.00011,20.73108]
[1779254148644,38.46,77094.35,0.6,-0.21389,0.00011,20.74342]
[1779254153742,38.46,77089.9,0.6,-0.21436,0.00011,20.76889]
[1779254153834,38.46,77089.9,0.6,-0.21436,0.00011,20.76889]
[1779254154328,38.46,77089.83,0.6,-0.21436,0.00011,20.76921]
[1779254154968,38.46,77079.3,0.6,-0.21549,0.00011,20.82955]
[1779254158429,38.46,77073.88,0.6,-0.21607,0.00011,20.86047]
[1779254163748,38.46,77079.18,0.6,-0.21549,0.00011,20.82989]
[1779254165103,38.46,77078.21,0.6,-0.2156,0.00011,20.83541]
[1779254165283,38.46,77078.17,0.6,-0.2156,0.00011,20.83562]
[1779254166534,38.46,77077.3,0.6,-0.21569,0.00011,20.84057]
[1779254171691,38.46,77069.78,0.6,-0.21649,0.00011,20.8833]
[1779254171751,38.46,77069.78,0.6,-0.21649,0.00011,20.8833]
[1779254176951,38.46,77064.21,0.6,-0.21709,0.00011,20.91473]
[1779254176975,38.46,77061.47,0.6,-0.21738,0.00011,20.93029]
[1779254182446,38.46,77057.8,0.6,-0.21777,0.00011,20.95077]
[1779254183091,38.46,77057.8,0.6,-0.21777,0.00011,20.95077]
[1779254183192,38.46,77059.7,0.6,-0.21756,0.00011,20.93982]
[1779254186203,38.46,77062.09,0.6,-0.2173,0.00011,20.92601]
[1779254186909,38.46,77061.79,0.6,-0.21733,0.00011,20.92763]
[1779254192235,38.46,77058.7,0.6,-0.21763,0.00011,20.94097]
[1779254197891,38.45,77062.62,0.6,-0.21719,0.00011,20.91804]
[1779254199889,38.45,77063.62,0.6,-0.21709,0.00011,20.91225]
[1779254204941,38.45,77064.61,0.6,-0.21697,0.00011,20.90609]
[1779254209976,38.45,77065.34,0.6,-0.21688,0.00011,20.90147]
[1779254215011,38.45,77065.95,0.6,-0.21681,0.00011,20.89753]
[1779254220046,38.45,77068.34,0.6,-0.21655,0.00011,20.88349]
[1779254225081,38.45,77070.68,0.6,-0.21629,0.00011,20.86982]
[1779254230116,38.45,77074.43,0.6,-0.21589,0.00011,20.84824]
[1779254233207,38.45,77074.41,0.6,-0.21589,0.00011,20.84832]
[1779254239179,38.45,77075.68,0.6,-0.21575,0.00011,20.84094]
[1779254243948,38.45,77076.55,0.6,-0.21566,0.00011,20.83593]
[1779254244214,38.45,77076.8,0.6,-0.21563,0.00011,20.8345]
[1779254249250,38.44,77078.44,0.6,-0.21545,0.00011,20.82477]
[1779254254284,38.44,77080.64,0.6,-0.21518,0.00011,20.80819]
[1779254257267,38.44,77080.45,0.6,-0.2152,0.00011,20.80923]
[1779254257286,38.44,77080.45,0.6,-0.2152,0.00011,20.80914]
[1779254257596,38.44,77080.45,0.6,-0.2152,0.00011,20.80914]
[1779254257637,38.44,77080.45,0.6,-0.2152,0.00011,20.80914]
[1779254257722,38.44,77080.45,0.6,-0.2152,0.00011,20.80914]
[1779254257748,38.44,77085.69,0.6,-0.21464,0.00011,20.7791]
[1779254260915,38.44,77096.91,0.6,-0.21344,0.00011,20.71453]
[1779254265958,38.44,77102.59,0.6,-0.21284,0.00011,20.68177]
[1779254271624,38.44,77101.13,0.6,-0.21299,0.00011,20.69004]
[1779254277444,38.44,77100.7,0.6,-0.21303,0.00011,20.69229]
[1779254279612,38.44,77100.81,0.6,-0.21302,0.00011,20.69162]
[1779254285501,38.44,77097.4,0.6,-0.21337,0.00011,20.71071]
[1779254290536,38.44,77096.9,0.6,-0.21342,0.00011,20.71307]
[1779254292588,38.44,77099.02,0.6,-0.21319,0.00011,20.70079]
[1779254292623,38.44,77099.2,0.6,-0.21317,0.00011,20.69966]
[1779254298592,38.44,77095.61,0.6,-0.21354,0.00011,20.71991]
[1779254303736,38.44,77095.55,0.6,-0.21355,0.00011,20.71996]
[1779254303744,38.44,77095.55,0.6,-0.21355,0.00011,20.71996]
[1779254304030,38.43,77094.77,0.6,-0.21363,0.00011,20.72429]
[1779254307424,38.43,77093.93,0.6,-0.21371,0.00011,20.72881]
[1779254307437,38.43,77093.93,0.6,-0.21371,0.00011,20.72881]
[1779254307655,38.43,77093.27,0.6,-0.21378,0.00011,20.7326]
[1779254312690,38.43,77094.13,0.6,-0.21366,0.00011,20.72375]
[1779254313482,38.43,77094.13,0.6,-0.21366,0.00011,20.72375]
[1779254313880,38.43,77094.13,0.6,-0.21366,0.00011,20.72375]
[1779254314166,38.43,77094.42,0.6,-0.21363,0.00011,20.72202]
[1779254317330,38.43,77091.8,0.6,-0.21391,0.00011,20.73701]
[1779254321509,38.43,77090.44,0.6,-0.21404,0.00011,20.74438]
[1779254321510,38.43,77090.44,0.6,-0.21404,0.00011,20.74438]
[1779254321782,38.43,77087.8,0.6,-0.21432,0.00011,20.75943]
[1779254323148,38.43,77087.8,0.6,-0.21432,0.00011,20.75943]
[1779254328574,38.43,77082.39,0.6,-0.2149,0.00011,20.79046]
[1779254334447,38.43,77083.1,0.6,-0.21482,0.00011,20.78639]
[1779254339908,38.43,77079.37,0.6,-0.21522,0.00011,20.80775]
[1779254340601,38.43,77079.37,0.6,-0.21522,0.00011,20.80775]
[1779254346957,38.43,77079.03,0.6,-0.21526,0.00011,20.80954]
[1779254348509,38.43,77078.91,0.6,-0.21527,0.00011,20.8102]
[1779254348532,38.43,77078.91,0.6,-0.21527,0.00011,20.8102]
[1779254354755,38.43,77077.65,0.6,-0.2154,0.00011,20.81725]
[1779254354938,38.43,77077.65,0.6,-0.2154,0.00011,20.81725]
[1779254355333,38.43,77077.65,0.6,-0.2154,0.00011,20.81725]
[1779254355171,38.43,77081.19,0.6,-0.21502,0.00011,20.79691]
[1779254360879,38.43,77089.39,0.6,-0.21415,0.00011,20.74998]
[1779254363892,38.43,77089.81,0.6,-0.2141,0.00011,20.74763]
[1779254363936,38.43,77089.81,0.6,-0.2141,0.00011,20.74763]
[1779254363950,38.43,77089.81,0.6,-0.2141,0.00011,20.74763]
[1779254364082,38.43,77091.32,0.6,-0.21394,0.00011,20.73903]
[1779254365631,38.43,77092.12,0.6,-0.21386,0.00011,20.73436]
[1779254370887,38.43,77092.35,0.6,-0.21382,0.00011,20.73236]
[1779254372981,38.43,77092.83,0.6,-0.21374,0.00011,20.72541]
[1779254373716,38.43,77098.21,0.6,-0.21316,0.00011,20.69433]
[1779254373729,38.43,77098.21,0.6,-0.21316,0.00011,20.69433]
[1779254375657,38.43,77105.38,0.6,-0.2124,0.00011,20.65296]
[1779254377668,38.43,77104.15,0.6,-0.21253,0.00011,20.66011]
[1779254377673,38.43,77104.15,0.6,-0.21253,0.00011,20.66011]
[1779254378180,38.43,77103.74,0.6,-0.21257,0.00011,20.66252]
[1779254383284,38.43,77103.99,0.6,-0.21255,0.00011,20.66129]
[1779254383385,38.43,77104.03,0.6,-0.21255,0.00011,20.66111]
[1779254383597,38.43,77104.03,0.6,-0.21255,0.00011,20.66111]
[1779254389256,38.43,77102.89,0.6,-0.21266,0.00011,20.6672]
[1779254394292,38.42,77103.86,0.6,-0.21255,0.00011,20.66125]
[1779254399328,38.42,77104.99,0.6,-0.21243,0.00011,20.65441]
[1779254399879,38.42,77104.99,0.6,-0.21243,0.00011,20.65441]
[1779254401168,38.42,77107.17,0.6,-0.21219,0.00011,20.64179]
[1779254401383,38.42,77107.17,0.6,-0.21219,0.00011,20.64179]
[1779254402349,38.42,77114.11,0.6,-0.21146,0.00011,20.60166]
[1779254402683,38.42,77114.11,0.6,-0.21146,0.00011,20.60166]
[1779254403356,38.42,77120.92,0.6,-0.21074,0.00011,20.56237]
[1779254408391,38.42,77124.94,0.6,-0.21032,0.00011,20.53961]
[1779254413426,38.43,77125.0,0.6,-0.21032,0.00011,20.5396]
[1779254413808,38.43,77125.0,0.6,-0.21032,0.00011,20.5396]
[1779254414287,38.43,77125.0,0.6,-0.21032,0.00011,20.5396]
[1779254414349,38.43,77125.0,0.6,-0.21032,0.00011,20.5396]
[1779254414433,38.43,77141.05,0.6,-0.20863,0.0001,20.44679]
[1779254415024,38.43,77141.05,0.6,-0.20863,0.0001,20.44679]
[1779254415230,38.43,77141.05,0.6,-0.20864,0.0001,20.44691]
[1779254421180,38.43,77144.92,0.6,-0.20825,0.0001,20.42535]
[1779254426523,38.43,77142.36,0.6,-0.20854,0.0001,20.44175]
[1779254430505,38.44,77137.51,0.6,-0.20906,0.00011,20.47057]
[1779254437613,38.44,77133.87,0.6,-0.20944,0.00011,20.48907]
[1779254442648,38.44,77130.67,0.6,-0.20979,0.00011,20.50818]
[1779254445864,38.44,77129.87,0.6,-0.20988,0.00011,20.51312]
[1779254445946,38.44,77129.87,0.6,-0.20988,0.00011,20.51312]
[1779254446938,38.44,77117.05,0.6,-0.21123,0.00011,20.58724]
[1779254450366,38.44,77118.38,0.6,-0.21109,0.00011,20.57958]
[1779254455739,38.44,77117.37,0.6,-0.2112,0.00011,20.58553]
[1779254457750,38.44,77117.03,0.6,-0.21124,0.00011,20.5875]
[1779254463401,38.44,77117.52,0.6,-0.21119,0.00011,20.58479]
[1779254466108,38.44,77112.27,0.6,-0.21174,0.00011,20.61508]
[1779254466138,38.44,77112.27,0.6,-0.21174,0.00011,20.61508]
[1779254471187,38.44,77104.73,0.6,-0.21254,0.00011,20.65833]
[1779254476598,38.44,77104.32,0.6,-0.21257,0.00011,20.66025]
[1779254480616,38.44,77102.89,0.6,-0.21272,0.00011,20.66816]
[1779254480866,38.44,77102.89,0.6,-0.21272,0.00011,20.66816]
[1779254482518,38.44,77100.21,0.6,-0.213,0.00011,20.6834]
[1779254482552,38.44,77100.21,0.6,-0.213,0.00011,20.6834]
[1779254482587,38.44,77100.21,0.6,-0.213,0.00011,20.6834]
[1779254482933,38.44,77094.05,0.6,-0.21365,0.00011,20.71871]
[1779254483905,38.44,77094.05,0.6,-0.21365,0.00011,20.71871]
[1779254486080,38.44,77087.18,0.6,-0.21439,0.00011,20.75812]
[1779254486330,38.44,77087.18,0.6,-0.21439,0.00011,20.75812]
[1779254486371,38.44,77087.15,0.6,-0.21439,0.00011,20.75814]
[1779254487107,38.44,77087.15,0.6,-0.21439,0.00011,20.75814]
[1779254490216,38.44,77078.31,0.6,-0.21533,0.00011,20.80885]
[1779254490221,38.44,77078.31,0.6,-0.21533,0.00011,20.80885]
[1779254491300,38.44,77072.58,0.6,-0.21594,0.00011,20.84161]
[1779254492288,38.44,77071.04,0.6,-0.21608,0.00011,20.84666]
[1779254498037,38.44,77071.91,0.6,-0.21598,0.00011,20.84119]
[1779254503073,38.44,77074.6,0.6,-0.21569,0.00011,20.82557]
[1779254508114,38.44,77074.3,0.6,-0.21572,0.00011,20.8271]
[1779254510883,38.44,77074.19,0.6,-0.21573,0.00011,20.82765]
[1779254517177,38.43,77072.98,0.6,-0.21585,0.00011,20.83429]
[1779254520960,38.43,77075.01,0.6,-0.21563,0.00011,20.82256]
[1779254521207,38.43,77077.76,0.6,-0.21534,0.00011,20.80679]
[1779254521835,38.43,77077.76,0.6,-0.21534,0.00011,20.80679]
[1779254526079,38.43,77089.41,0.6,-0.21409,0.00011,20.73983]
[1779254531285,38.43,77096.19,0.6,-0.21337,0.00011,20.70101]
[1779254534692,38.43,77088.1,0.6,-0.21423,0.00011,20.74758]
[1779254535364,38.43,77088.1,0.6,-0.21423,0.00011,20.74758]
[1779254535641,38.43,77084.26,0.6,-0.21465,0.00011,20.76963]
[1779254541346,38.43,77082.58,0.6,-0.21482,0.00011,20.77897]
[1779254545328,38.43,77082.95,0.6,-0.21478,0.00011,20.7767]
[1779254549254,38.43,77079.03,0.6,-0.21519,0.00011,20.79894]
[1779254551174,38.43,77076.02,0.6,-0.21551,0.00011,20.81601]
[1779254551182,38.43,77076.02,0.6,-0.21551,0.00011,20.81601]
[1779254551421,38.43,77075.12,0.6,-0.21558,0.00011,20.81736]
[1779254552548,38.43,77075.12,0.6,-0.21558,0.00011,20.81736]
[1779254559528,38.43,77072.79,0.6,-0.21583,0.00011,20.8305]
[1779254562905,38.43,77072.43,0.6,-0.21586,0.00011,20.83238]
[1779254562963,38.43,77072.43,0.6,-0.21586,0.00011,20.83238]
[1779254563394,38.43,77072.43,0.6,-0.21586,0.00011,20.83238]
[1779254567560,38.43,77063.35,0.6,-0.21683,0.00011,20.88397]
[1779254570388,38.43,77062.91,0.6,-0.21687,0.00011,20.88617]
[1779254572747,38.43,77062.95,0.6,-0.21686,0.00011,20.88563]
[1779254573579,38.43,77081.38,0.6,-0.21489,0.00011,20.78007]
[1779254573622,38.43,77081.38,0.6,-0.21489,0.00011,20.78007]
[1779254573814,38.43,77081.38,0.6,-0.21489,0.00011,20.78007]
[1779254573834,38.43,77081.38,0.6,-0.21489,0.00011,20.78007]
[1779254574586,38.43,77090.41,0.6,-0.21392,0.00011,20.72816]
[1779254575405,38.43,77090.41,0.6,-0.21392,0.00011,20.72816]
[1779254575476,38.43,77090.41,0.6,-0.21392,0.00011,20.72816]
[1779254575726,38.43,77095.63,0.6,-0.21336,0.00011,20.69814]
[1779254575755,38.43,77095.63,0.6,-0.21336,0.00011,20.69814]
[1779254577610,38.43,77104.07,0.6,-0.21247,0.00011,20.6496]
[1779254578298,38.43,77107.18,0.6,-0.21214,0.00011,20.63179]
[1779254581732,38.43,77105.06,0.6,-0.21237,0.00011,20.64414]
[1779254581829,38.43,77105.29,0.6,-0.21234,0.00011,20.64282]
[1779254583588,38.43,77105.29,0.6,-0.21234,0.00011,20.64282]
[1779254583650,38.43,77104.7,0.6,-0.21241,0.00011,20.64638]
[1779254588064,38.43,77103.71,0.6,-0.21251,0.00011,20.65193]
[1779254588201,38.43,77103.71,0.6,-0.21251,0.00011,20.65193]
[1779254589112,38.43,77101.63,0.6,-0.21273,0.00011,20.66378]
[1779254589114,38.43,77101.63,0.6,-0.21273,0.00011,20.66378]
[1779254589118,38.43,77091.86,0.6,-0.21377,0.00011,20.71981]
[1779254591292,38.43,77089.55,0.6,-0.21401,0.00011,20.73307]
[1779254591393,38.43,77089.14,0.6,-0.21405,0.00011,20.73511]
[1779254592308,38.43,77089.14,0.6,-0.21405,0.00011,20.73511]
[1779254592468,38.43,77089.14,0.6,-0.21405,0.00011,20.73511]
[1779254592545,38.43,77088.46,0.6,-0.21412,0.00011,20.73897]
[1779254597620,38.43,77079.62,0.6,-0.21507,0.00011,20.78979]
[1779254600476,38.43,77079.55,0.6,-0.21507,0.00011,20.79019]
[1779254601466,38.43,77079.81,0.6,-0.21505,0.00011,20.78872]
[1779254606811,38.43,77074.13,0.6,-0.21565,0.00011,20.82109]
[1779254607984,38.43,77074.13,0.6,-0.21565,0.00011,20.82109]
[1779254609854,38.43,77070.97,0.6,-0.21599,0.00011,20.83913]
[1779254611692,38.42,77071.24,0.6,-0.21596,0.00011,20.83748]
[1779254617892,38.42,77077.66,0.6,-0.21525,0.00011,20.79691]
[1779254622932,38.42,77074.36,0.6,-0.2156,0.00011,20.8158]
[1779254624384,38.42,77074.36,0.6,-0.2156,0.00011,20.8158]
[1779254629958,38.42,77070.35,0.6,-0.21602,0.00011,20.83853]
[1779254635449,38.42,77068.75,0.6,-0.21619,0.00011,20.84738]
[1779254641060,38.42,77068.28,0.6,-0.21623,0.00011,20.84965]
[1779254645520,38.42,77066.74,0.6,-0.2164,0.00011,20.85827]
[1779254647600,38.42,77065.84,0.6,-0.21649,0.00011,20.86328]
[1779254648856,38.42,77065.09,0.6,-0.21657,0.00011,20.86741]
[1779254650651,38.42,77065.89,0.6,-0.21648,0.00011,20.86275]
[1779254652916,38.42,77066.39,0.6,-0.21642,0.00011,20.85972]
[1779254658178,38.42,77065.24,0.6,-0.21653,0.00011,20.86567]
[1779254663214,38.42,77065.09,0.6,-0.21654,0.00011,20.86609]
[1779254666709,38.41,77063.71,0.6,-0.21669,0.00011,20.87369]
[1779254672277,38.41,77064.8,0.6,-0.21653,0.00011,20.86317]
[1779254674664,38.41,77064.67,0.6,-0.21655,0.00011,20.86382]
[1779254675300,38.41,77074.49,0.6,-0.21549,0.00011,20.80744]
[1779254676129,38.41,77074.49,0.6,-0.21549,0.00011,20.80744]
[1779254676586,38.41,77074.0,0.6,-0.21554,0.00011,20.81023]
[1779254678187,38.41,77074.0,0.6,-0.21554,0.00011,20.81015]
[1779254678321,38.41,77074.28,0.6,-0.21551,0.00011,20.80847]
[1779254683433,38.41,77078.28,0.6,-0.21508,0.00011,20.78556]
[1779254688827,38.41,77079.55,0.6,-0.21495,0.00011,20.77836]
[1779254694436,38.41,77080.45,0.6,-0.21485,0.00011,20.77343]
[1779254699471,38.41,77080.05,0.6,-0.2149,0.00011,20.77593]
[1779254704506,38.41,77083.54,0.6,-0.21453,0.00011,20.75622]
[1779254705176,38.41,77083.54,0.6,-0.21453,0.00011,20.75622]
[1779254705513,38.41,77086.91,0.6,-0.21418,0.00011,20.73694]
[1779254710548,38.41,77088.04,0.6,-0.21405,0.00011,20.73039]
[1779254715228,38.41,77089.42,0.6,-0.21391,0.00011,20.72244]
[1779254715583,38.41,77088.5,0.6,-0.214,0.00011,20.72773]
[1779254716953,38.41,77087.82,0.6,-0.21408,0.00011,20.73173]
[1779254719167,38.42,77088.21,0.6,-0.21404,0.00011,20.72969]
[1779254724114,38.42,77077.76,0.6,-0.21516,0.00011,20.79005]
[1779254729681,38.42,77071.4,0.6,-0.21584,0.00011,20.82638]
[1779254734058,38.42,77070.83,0.6,-0.21588,0.00011,20.82584]
[1779254739751,38.42,77076.5,0.6,-0.21527,0.00011,20.79316]
[1779254744083,38.42,77078.48,0.6,-0.21506,0.00011,20.78185]
[1779254752865,38.42,77077.81,0.6,-0.21513,0.00011,20.78585]
[1779254758524,38.42,77078.28,0.6,-0.21508,0.00011,20.78322]
[1779254760891,38.42,77076.38,0.6,-0.21528,0.00011,20.79412]
[1779254761310,38.42,77076.38,0.6,-0.21528,0.00011,20.79412]
[1779254768262,38.42,77077.78,0.6,-0.21513,0.00011,20.78611]
[1779254768609,38.42,77077.78,0.6,-0.21513,0.00011,20.78611]
[1779254773990,38.42,77070.93,0.6,-0.21586,0.00011,20.82515]
[1779254779024,38.41,77071.57,0.6,-0.21579,0.00011,20.82124]
[1779254781121,38.41,77071.56,0.6,-0.21579,0.00011,20.82126]
[1779254787082,38.41,77072.32,0.6,-0.21571,0.00011,20.81664]
[1779254791123,38.41,77072.64,0.6,-0.21567,0.00011,20.8147]
[1779254797792,38.41,77071.1,0.6,-0.21581,0.00011,20.81963]
[1779254802055,38.41,77073.37,0.6,-0.21556,0.00011,20.80644]
[1779254807227,38.41,77073.0,0.6,-0.2156,0.00011,20.8084]
[1779254812078,38.41,77072.97,0.6,-0.2156,0.00011,20.80844]
[1779254817676,38.41,77071.15,0.6,-0.21579,0.00011,20.81867]
[1779254823339,38.41,77071.91,0.6,-0.2157,0.00011,20.81394]
[1779254827783,38.41,77071.46,0.6,-0.21575,0.00011,20.81637]
[1779254833409,38.41,77072.4,0.6,-0.21564,0.00011,20.8106]
[1779254838444,38.41,77071.89,0.6,-0.21569,0.00011,20.81332]
[1779254843479,38.41,77072.15,0.6,-0.21566,0.00011,20.81161]
[1779254848514,38.41,77077.57,0.6,-0.21508,0.00011,20.78041]
[1779254853683,38.41,77077.96,0.6,-0.21501,0.00011,20.77448]
[1779254859058,38.41,77077.94,0.6,-0.21501,0.00011,20.77463]
[1779254864626,38.41,77072.19,0.6,-0.21562,0.00011,20.80741]
[1779254868979,38.41,77072.86,0.6,-0.21555,0.00011,20.80342]
[1779254874695,38.41,77080.97,0.6,-0.21468,0.00011,20.75701]
[1779254881745,38.41,77080.3,0.6,-0.21476,0.00011,20.76105]
[1779254886781,38.41,77080.72,0.6,-0.21472,0.00011,20.75881]
[1779254891815,38.41,77082.13,0.6,-0.21457,0.00011,20.75093]
[1779254897832,38.41,77081.62,0.6,-0.21463,0.00011,20.75405]
[1779254902893,38.41,77080.87,0.6,-0.21471,0.00011,20.75867]
[1779254907928,38.41,77080.98,0.6,-0.21471,0.00011,20.75823]
[1779254912963,38.41,77080.1,0.6,-0.21478,0.00011,20.75978]
[1779254918836,38.41,77080.1,0.6,-0.21478,0.00011,20.75994]
[1779254924043,38.41,77083.96,0.6,-0.21438,0.00011,20.73813]
[1779254925050,38.41,77084.46,0.6,-0.21432,0.00011,20.73533]
[1779254927756,38.41,77083.6,0.6,-0.21442,0.00011,20.74034]
[1779254928679,38.41,77084.46,0.6,-0.21433,0.00011,20.73554]
[1779254928706,38.41,77086.65,0.6,-0.21409,0.00011,20.72306]
[1779254935120,38.41,77090.0,0.6,-0.21374,0.00011,20.7038]
[1779254940155,38.41,77088.4,0.6,-0.21391,0.00011,20.71295]
[1779254945189,38.41,77088.72,0.6,-0.21387,0.00011,20.71105]
[1779254950225,38.41,77084.48,0.6,-0.21432,0.00011,20.7353]
[1779254955262,38.41,77085.27,0.6,-0.21423,0.00011,20.73058]
[1779254960296,38.41,77085.16,0.6,-0.21424,0.00011,20.73106]
[1779254965331,38.41,77085.71,0.6,-0.21418,0.00011,20.72773]
[1779254971545,38.41,77086.81,0.6,-0.21406,0.00011,20.72133]
[1779254977422,38.41,77088.44,0.6,-0.21386,0.00011,20.70817]
[1779254984465,38.41,77087.84,0.6,-0.21393,0.00011,20.71153]
[1779254989500,38.41,77088.43,0.6,-0.21386,0.00011,20.70807]
[1779254994536,38.41,77092.46,0.6,-0.21343,0.00011,20.68488]
[1779254999571,38.41,77098.82,0.6,-0.21276,0.00011,20.64843]
[1779255000295,38.41,77098.82,0.6,-0.21276,0.00011,20.64843]
[1779255000390,38.41,77098.82,0.6,-0.21276,0.00011,20.64843]
[1779255000411,38.41,77098.82,0.6,-0.21276,0.00011,20.64843]
[1779255003309,38.41,77108.84,0.6,-0.2117,0.00011,20.59098]
[1779255004040,38.41,77108.84,0.6,-0.2117,0.00011,20.59098]
[1779255004606,38.41,77115.0,0.6,-0.21105,0.00011,20.55563]
[1779255009643,38.41,77123.22,0.6,-0.21019,0.00011,20.5088]
[1779255011546,38.41,77121.12,0.6,-0.21042,0.00011,20.5211]
[1779255011657,38.41,77121.47,0.6,-0.21038,0.00011,20.51923]
[1779255013310,38.41,77121.51,0.6,-0.21038,0.00011,20.51923]
[1779255014037,38.41,77121.51,0.6,-0.21038,0.00011,20.51923]
[1779255013670,38.42,77123.13,0.6,-0.21021,0.00011,20.50997]
[1779255014977,38.42,77128.36,0.6,-0.20966,0.00011,20.47971]
[1779255020454,38.42,77128.99,0.6,-0.2096,0.00011,20.47624]
[1779255021486,38.42,77129.67,0.6,-0.20953,0.00011,20.47234]
[1779255021846,38.42,77140.99,0.6,-0.20834,0.0001,20.40679]
[1779255023061,38.42,77140.99,0.6,-0.20834,0.0001,20.40679]
[1779255023456,38.42,77149.37,0.6,-0.20746,0.0001,20.35828]
[1779255028492,38.42,77150.88,0.6,-0.20732,0.0001,20.35044]
[1779255031805,38.42,77161.81,0.6,-0.20617,0.0001,20.28398]
[1779255036839,38.42,77159.08,0.6,-0.20647,0.0001,20.30095]
[1779255042535,38.43,77166.22,0.6,-0.20575,0.0001,20.26111]
[1779255043312,38.43,77166.13,0.6,-0.20577,0.0001,20.26193]
[1779255043890,38.43,77166.1,0.6,-0.20578,0.0001,20.26228]
[1779255046661,38.43,77157.06,0.6,-0.20672,0.0001,20.31515]
[1779255051946,38.43,77157.64,0.6,-0.20667,0.0001,20.31237]
[1779255053643,38.43,77155.26,0.6,-0.20692,0.0001,20.3263]
[1779255058671,38.43,77152.02,0.6,-0.20727,0.0001,20.34542]
[1779255058685,38.43,77152.02,0.6,-0.20727,0.0001,20.34542]
[1779255059793,38.44,77153.86,0.6,-0.20708,0.0001,20.33478]
[1779255062678,38.44,77165.47,0.6,-0.20587,0.0001,20.2676]
[1779255064449,38.44,77169.51,0.6,-0.20545,0.0001,20.24438]
[1779255067393,38.44,77173.02,0.6,-0.2051,0.0001,20.22451]
[1779255067430,38.44,77173.02,0.6,-0.2051,0.0001,20.22451]
[1779255068062,38.44,77173.02,0.6,-0.2051,0.0001,20.22451]
[1779255068059,38.44,77175.74,0.6,-0.20482,0.0001,20.20873]
[1779255070675,38.44,77180.22,0.6,-0.20436,0.0001,20.18282]
[1779255071096,38.44,77192.31,0.6,-0.20311,0.0001,20.11222]
[1779255073316,38.44,77190.07,0.6,-0.20334,0.0001,20.12544]
[1779255074116,38.44,77193.63,0.6,-0.20298,0.0001,20.10505]
[1779255078794,38.44,77182.71,0.6,-0.20411,0.0001,20.16912]
[1779255079983,38.44,77182.71,0.6,-0.20411,0.0001,20.16912]
[1779255084621,38.44,77184.94,0.6,-0.20388,0.0001,20.15618]
[1779255090230,38.44,77176.99,0.6,-0.2047,0.0001,20.20238]
[1779255093731,38.44,77178.09,0.6,-0.20456,0.0001,20.19214]
[1779255096877,38.44,77177.69,0.6,-0.2046,0.0001,20.19436]
[1779255102315,38.44,77185.66,0.6,-0.20378,0.0001,20.14781]
[1779255107351,38.44,77186.39,0.6,-0.2037,0.0001,20.14365]
[1779255113171,38.44,77187.57,0.6,-0.20358,0.0001,20.13687]
[1779255121167,38.44,77184.23,0.6,-0.20393,0.0001,20.15652]
[1779255121396,38.44,77184.48,0.6,-0.2039,0.0001,20.15507]
[1779255121555,38.44,77184.48,0.6,-0.2039,0.0001,20.15507]
[1779255121753,38.44,77184.48,0.6,-0.2039,0.0001,20.15507]
[1779255123726,38.44,77197.46,0.6,-0.20256,0.0001,20.0793]
[1779255129506,38.44,77198.8,0.6,-0.20244,0.0001,20.0723]
[1779255130244,38.44,77198.8,0.6,-0.20244,0.0001,20.0723]
[1779255132289,38.45,77197.76,0.6,-0.20255,0.0001,20.07863]
[1779255138114,38.45,77200.3,0.6,-0.2023,0.0001,20.0644]
[1779255142032,38.45,77202.25,0.6,-0.20211,0.0001,20.05353]
[1779255142042,38.45,77203.44,0.6,-0.20199,0.0001,20.04671]
[1779255147632,38.45,77202.3,0.6,-0.20211,0.0001,20.05369]
[1779255148783,38.45,77202.3,0.6,-0.20211,0.0001,20.05369]
[1779255149254,38.45,77203.13,0.6,-0.20203,0.0001,20.04888]
[1779255154254,38.45,77199.96,0.6,-0.20233,0.0001,20.06383]
[1779255155216,38.45,77213.81,0.6,-0.20091,0.0001,19.98274]
[1779255156708,38.45,77216.34,0.6,-0.20065,0.0001,19.96804]
[1779255156719,38.45,77216.34,0.6,-0.20065,0.0001,19.96804]
[1779255161734,38.45,77217.9,0.6,-0.20051,0.0001,19.95989]
[1779255166769,38.46,77220.24,0.6,-0.20028,0.0001,19.94703]
[1779255167973,38.46,77220.24,0.6,-0.20028,0.0001,19.94703]
[1779255171298,38.46,77220.22,0.6,-0.20029,0.0001,19.94778]
[1779255176840,38.46,77226.61,0.6,-0.19966,0.0001,19.91128]
[1779255181131,38.46,77228.91,0.6,-0.19943,0.0001,19.89841]
[1779255181171,38.46,77230.67,0.6,-0.19926,0.0001,19.88829]
[1779255181648,38.46,77230.67,0.6,-0.19926,0.0001,19.88829]
[1779255181910,38.46,77230.67,0.6,-0.19926,0.0001,19.88829]
[1779255181983,38.46,77230.67,0.6,-0.19926,0.0001,19.88829]
[1779255182019,38.46,77230.67,0.6,-0.19926,0.0001,19.88829]
[1779255182146,38.46,77242.48,0.6,-0.19806,0.0001,19.81896]
[1779255182385,38.46,77242.48,0.6,-0.19806,0.0001,19.81896]
[1779255183465,38.46,77245.74,0.6,-0.19773,0.0001,19.79996]
[1779255188694,38.47,77244.09,0.6,-0.19791,0.0001,19.81072]
[1779255191291,38.47,77234.16,0.6,-0.19893,0.0001,19.86969]
[1779255194487,38.47,77235.85,0.6,-0.19877,0.0001,19.86011]
[1779255200009,38.47,77234.56,0.6,-0.19891,0.0001,19.86848]
[1779255205038,38.47,77233.24,0.6,-0.19906,0.0001,19.87682]
[1779255206018,38.47,77233.24,0.6,-0.19906,0.0001,19.87682]
[1779255206943,38.47,77234.27,0.6,-0.19895,0.0001,19.87088]
[1779255207064,38.47,77234.27,0.6,-0.19895,0.0001,19.87088]
[1779255207204,38.47,77234.27,0.6,-0.19895,0.0001,19.87088]
[1779255213095,38.48,77228.92,0.6,-0.19948,0.0001,19.89922]
[1779255216122,38.48,77228.58,0.6,-0.19952,0.0001,19.90135]
[1779255218328,38.48,77222.94,0.6,-0.2001,0.0001,19.93464]
[1779255219137,38.48,77219.57,0.6,-0.20045,0.0001,19.95456]
[1779255219703,38.48,77219.57,0.6,-0.20045,0.0001,19.95456]
[1779255220144,38.48,77216.64,0.6,-0.20075,0.0001,19.97186]
[1779255224080,38.48,77213.89,0.6,-0.20104,0.0001,19.98864]
[1779255227299,38.48,77210.51,0.6,-0.2014,0.0001,20.00926]
[1779255233235,38.48,77201.55,0.6,-0.20234,0.0001,20.06261]
[1779255237403,38.49,77196.26,0.6,-0.20289,0.0001,20.09394]
[1779255238138,38.49,77196.26,0.6,-0.20289,0.0001,20.09394]
[1779255238146,38.49,77196.26,0.6,-0.20289,0.0001,20.09394]
[1779255238344,38.49,77192.38,0.6,-0.20329,0.0001,20.11666]
[1779255238462,38.49,77192.38,0.6,-0.20329,0.0001,20.11666]
[1779255238465,38.49,77192.38,0.6,-0.20329,0.0001,20.11666]
[1779255239277,38.49,77183.65,0.6,-0.2042,0.0001,20.16762]
[1779255244312,38.49,77180.4,0.6,-0.20454,0.0001,20.18696]
[1779255245342,38.49,77180.4,0.6,-0.20454,0.0001,20.18704]
[1779255245372,38.49,77180.4,0.6,-0.20454,0.0001,20.18704]
[1779255245914,38.49,77178.24,0.6,-0.20477,0.0001,20.19982]
[1779255248340,38.49,77166.93,0.6,-0.20595,0.0001,20.26589]
[1779255253403,38.49,77164.04,0.6,-0.20626,0.0001,20.28315]
[1779255254309,38.49,77164.04,0.6,-0.20626,0.0001,20.28315]
[1779255255669,38.49,77159.9,0.6,-0.20669,0.0001,20.30726]
[1779255256161,38.49,77152.93,0.6,-0.20742,0.0001,20.34781]
[1779255256364,38.49,77152.93,0.6,-0.20742,0.0001,20.34781]
[1779255261107,38.49,77156.5,0.6,-0.20705,0.0001,20.32693]
[1779255266254,38.49,77156.5,0.6,-0.20704,0.0001,20.32666]
[1779255271502,38.49,77165.67,0.6,-0.20606,0.0001,20.26962]
[1779255276537,38.49,77165.76,0.6,-0.20605,0.0001,20.26922]
[1779255282135,38.49,77165.4,0.6,-0.20609,0.0001,20.27142]
[1779255284342,38.49,77160.07,0.6,-0.20665,0.0001,20.30245]
[1779255284810,38.49,77151.88,0.6,-0.2075,0.0001,20.34998]
[1779255290635,38.49,77152.39,0.6,-0.20745,0.0001,20.34706]
[1779255295671,38.49,77152.68,0.6,-0.20742,0.0001,20.34541]
[1779255300706,38.49,77152.36,0.6,-0.20745,0.0001,20.3473]
[1779255303884,38.49,77159.63,0.6,-0.2067,0.0001,20.30518]
[1779255304230,38.49,77159.63,0.6,-0.2067,0.0001,20.30518]
[1779255304316,38.49,77159.9,0.6,-0.20667,0.0001,20.30367]
[1779255307463,38.49,77162.09,0.6,-0.20644,0.0001,20.29077]
[1779255311163,38.49,77167.65,0.6,-0.20586,0.0001,20.25838]
[1779255312572,38.49,77167.72,0.6,-0.20585,0.0001,20.25796]
[1779255318836,38.49,77160.58,0.6,-0.20659,0.0001,20.29933]
[1779255323872,38.49,77157.9,0.6,-0.20687,0.0001,20.31464]
[1779255328906,38.49,77156.76,0.6,-0.20698,0.0001,20.32096]
[1779255331735,38.49,77159.48,0.6,-0.2067,0.0001,20.30507]
[1779255336962,38.49,77165.93,0.6,-0.206,0.0001,20.26395]
[1779255341997,38.49,77166.9,0.6,-0.2059,0.0001,20.25845]
[1779255347311,38.49,77167.62,0.6,-0.20583,0.0001,20.2544]
[1779255353281,38.49,77172.03,0.6,-0.20537,0.0001,20.22907]
[1779255356353,38.49,77171.19,0.6,-0.20547,0.0001,20.23415]
[1779255356427,38.49,77171.19,0.6,-0.20547,0.0001,20.23415]
[1779255356646,38.49,77175.31,0.6,-0.20504,0.0001,20.21025]
[1779255356707,38.49,77175.31,0.6,-0.20504,0.0001,20.21025]
[1779255356718,38.49,77175.31,0.6,-0.20504,0.0001,20.21025]
[1779255356743,38.49,77175.31,0.6,-0.20504,0.0001,20.21025]
[1779255356819,38.49,77175.31,0.6,-0.20504,0.0001,20.21025]
[1779255357121,38.49,77196.48,0.6,-0.20285,0.0001,20.08667]
[1779255357432,38.49,77196.48,0.6,-0.20285,0.0001,20.08667]
[1779255359095,38.49,77197.57,0.6,-0.20274,0.0001,20.08042]
[1779255359332,38.49,77195.71,0.6,-0.20293,0.0001,20.09141]
[1779255364686,38.49,77198.73,0.6,-0.20262,0.0001,20.07387]
[1779255365067,38.49,77198.73,0.6,-0.20262,0.0001,20.07387]
[1779255365430,38.49,77189.99,0.6,-0.20352,0.0001,20.12491]
[1779255367317,38.49,77187.12,0.6,-0.20382,0.0001,20.14171]
[1779255367416,38.49,77203.55,0.6,-0.20213,0.0001,20.04583]
[1779255369774,38.49,77208.97,0.6,-0.20157,0.0001,20.0145]
[1779255374985,38.5,77207.75,0.6,-0.20172,0.0001,20.02261]
[1779255374987,38.5,77207.75,0.6,-0.20172,0.0001,20.02261]
[1779255381291,38.5,77200.28,0.6,-0.2025,0.0001,20.06722]
[1779255383247,38.5,77202.55,0.6,-0.20227,0.0001,20.05409]
[1779255383305,38.5,77203.86,0.6,-0.20214,0.0001,20.04657]
[1779255384426,38.5,77203.86,0.6,-0.20214,0.0001,20.04657]
[1779255385319,38.5,77196.39,0.6,-0.20291,0.0001,20.09046]
[1779255390354,38.5,77194.23,0.6,-0.20314,0.0001,20.10348]
[1779255395388,38.5,77195.71,0.6,-0.20297,0.0001,20.09155]
[1779255400424,38.5,77192.18,0.6,-0.20334,0.0001,20.11258]
[1779255405458,38.5,77191.43,0.6,-0.20342,0.0001,20.11732]
[1779255409450,38.5,77193.0,0.6,-0.20327,0.0001,20.10836]
[1779255409469,38.51,77193.0,0.6,-0.20327,0.0001,20.10843]
[1779255409947,38.51,77193.0,0.6,-0.20327,0.0001,20.10843]
[1779255410048,38.51,77193.93,0.6,-0.20317,0.0001,20.10303]
[1779255415530,38.51,77199.96,0.6,-0.20256,0.0001,20.06848]
[1779255420566,38.51,77198.03,0.6,-0.20277,0.0001,20.08034]
[1779255425601,38.51,77199.84,0.6,-0.20259,0.0001,20.07032]
[1779255430636,38.51,77199.17,0.6,-0.20267,0.0001,20.0748]
[1779255432538,38.51,77201.15,0.6,-0.20247,0.0001,20.06346]
[1779255433370,38.51,77206.22,0.6,-0.20195,0.0001,20.03387]
[1779255438692,38.51,77209.78,0.6,-0.20159,0.0001,20.01342]
[1779255441592,38.51,77210.59,0.6,-0.20151,0.0001,20.00895]
[1779255447757,38.52,77218.67,0.6,-0.20069,0.0001,19.96233]
[1779255453137,38.52,77220.75,0.6,-0.20047,0.0001,19.94706]
[1779255458841,38.52,77225.56,0.6,-0.19999,0.0001,19.91998]
[1779255463876,38.52,77229.12,0.6,-0.19965,0.0001,19.90007]
[1779255469179,38.53,77229.05,0.6,-0.19967,0.0001,19.90128]
[1779255469273,38.53,77229.15,0.6,-0.19966,0.0001,19.90089]
[1779255474957,38.53,77225.05,0.6,-0.20008,0.0001,19.92524]
[1779255480999,38.53,77225.13,0.6,-0.20008,0.0001,19.9249]
[1779255486034,38.53,77230.29,0.6,-0.19955,0.0001,19.89486]
[1779255491460,38.53,77229.61,0.6,-0.19963,0.0001,19.89907]
[1779255491478,38.53,77229.61,0.6,-0.19963,0.0001,19.89907]
[1779255494254,38.53,77227.18,0.6,-0.19988,0.0001,19.9135]
[1779255501139,38.53,77225.87,0.6,-0.20002,0.0001,19.92165]
[1779255502271,38.53,77225.87,0.6,-0.20002,0.0001,19.92165]
[1779255502352,38.53,77225.16,0.6,-0.20009,0.0001,19.92586]
[1779255508187,38.53,77220.11,0.6,-0.20061,0.0001,19.95567]
[1779255514229,38.53,77220.28,0.6,-0.20058,0.0001,19.95124]
[1779255517962,38.53,77220.33,0.6,-0.20057,0.0001,19.95107]
[1779255517966,38.53,77220.33,0.6,-0.20057,0.0001,19.95107]
[1779255517990,38.53,77220.33,0.6,-0.20057,0.0001,19.95107]
[1779255518328,38.53,77220.33,0.6,-0.20057,0.0001,19.95107]
[1779255518411,38.53,77215.19,0.6,-0.2011,0.0001,19.98127]
[1779255524299,38.54,77213.21,0.6,-0.20133,0.0001,19.99415]
[1779255529227,38.54,77212.51,0.6,-0.20141,0.0001,19.99886]
[1779255534369,38.54,77215.84,0.6,-0.20109,0.0001,19.98074]
[1779255539404,38.55,77217.93,0.6,-0.20089,0.0001,19.96963]
[1779255544588,38.55,77217.95,0.6,-0.20091,0.0001,19.97042]
[1779255545447,38.55,77219.47,0.6,-0.20076,0.0001,19.96184]
[1779255550482,38.55,77219.74,0.6,-0.20074,0.0001,19.96078]
[1779255555517,38.55,77219.39,0.6,-0.20078,0.0001,19.96331]
[1779255561559,38.55,77219.76,0.6,-0.20075,0.0001,19.96169]
[1779255566594,38.56,77219.07,0.6,-0.20083,0.0001,19.96619]
[1779255571629,38.56,77219.42,0.6,-0.20078,0.0001,19.96083]
[1779255573347,38.56,77219.0,0.6,-0.20082,0.0001,19.96338]
[1779255578678,38.56,77217.59,0.6,-0.20097,0.0001,19.97151]
[1779255583746,38.56,77221.34,0.6,-0.20058,0.0001,19.94943]
[1779255591769,38.56,77222.92,0.6,-0.20042,0.0001,19.94011]
[1779255596804,38.56,77221.98,0.6,-0.20051,0.0001,19.94556]
[1779255601806,38.56,77226.19,0.6,-0.20008,0.0001,19.92093]
[1779255607888,38.56,77225.91,0.6,-0.20011,0.0001,19.92278]
[1779255613023,38.56,77225.82,0.6,-0.20012,0.0001,19.92339]
[1779255616316,38.56,77226.98,0.6,-0.20001,0.0001,19.91666]
[1779255616379,38.56,77226.98,0.6,-0.20001,0.0001,19.91666]
[1779255616391,38.56,77226.98,0.6,-0.20001,0.0001,19.91666]
[1779255616638,38.56,77227.3,0.6,-0.19997,0.0001,19.91484]
[1779255621988,38.56,77233.11,0.6,-0.19939,0.0001,19.88108]
[1779255627028,38.56,77239.48,0.6,-0.19874,0.0001,19.84406]
[1779255632615,38.56,77239.38,0.6,-0.19876,0.0001,19.84507]
[1779255634351,38.56,77239.38,0.6,-0.19874,0.0001,19.84153]
[1779255640119,38.56,77242.05,0.6,-0.19848,0.0001,19.82684]
[1779255645153,38.57,77242.55,0.6,-0.19844,0.0001,19.82455]
[1779255650189,38.57,77236.15,0.6,-0.1991,0.0001,19.86267]
[1779255651921,38.57,77236.17,0.6,-0.1991,0.0001,19.86263]
[1779255654186,38.57,77237.17,0.6,-0.199,0.0001,19.85693]
[1779255656811,38.57,77226.11,0.6,-0.20014,0.0001,19.92196]
[1779255658467,38.57,77225.05,0.6,-0.20025,0.0001,19.92823]
[1779255658569,38.57,77224.89,0.6,-0.20026,0.0001,19.92923]
[1779255659349,38.57,77224.89,0.6,-0.20026,0.0001,19.92923]
[1779255663536,38.57,77223.69,0.6,-0.20039,0.0001,19.93674]
[1779255663664,38.57,77223.69,0.6,-0.20039,0.0001,19.93674]
[1779255663689,38.57,77223.69,0.6,-0.20039,0.0001,19.93674]
[1779255664287,38.57,77233.2,0.6,-0.19943,0.0001,19.88125]
[1779255664988,38.57,77233.2,0.6,-0.19943,0.0001,19.88125]
[1779255668435,38.57,77234.43,0.6,-0.19931,0.0001,19.87441]
[1779255668536,38.57,77230.28,0.6,-0.19973,0.0001,19.89882]
[1779255674357,38.57,77225.8,0.6,-0.2002,0.0001,19.92591]
[1779255679393,38.58,77223.31,0.6,-0.20047,0.0001,19.94104]
[1779255684428,38.58,77227.16,0.6,-0.20008,0.0001,19.91908]
[1779255689463,38.58,77225.76,0.6,-0.20024,0.0001,19.92804]
[1779255690330,38.58,77225.76,0.6,-0.20024,0.0001,19.92804]
[1779255691933,38.58,77210.92,0.6,-0.20174,0.0001,20.01129]
[1779255691934,38.58,77210.92,0.6,-0.20174,0.0001,20.01129]
[1779255694917,38.58,77207.73,0.6,-0.20207,0.0001,20.03026]
[1779255699808,38.58,77206.34,0.6,-0.20222,0.0001,20.03889]
[1779255700058,38.58,77206.34,0.6,-0.20222,0.0001,20.03889]
[1779255701743,38.58,77205.11,0.6,-0.20235,0.0001,20.04616]
[1779255702490,38.58,77205.44,0.6,-0.20232,0.0001,20.04433]
[1779255702914,38.58,77203.83,0.6,-0.20249,0.0001,20.05381]
[1779255703650,38.58,77193.25,0.6,-0.20358,0.0001,20.1155]
[1779255704486,38.58,77193.25,0.6,-0.20358,0.0001,20.1155]
[1779255704770,38.58,77193.25,0.6,-0.20358,0.0001,20.1155]
[1779255705151,38.58,77186.63,0.6,-0.20426,0.0001,20.154]
[1779255705214,38.58,77186.63,0.6,-0.20426,0.0001,20.154]
[1779255705225,38.58,77186.63,0.6,-0.20426,0.0001,20.154]
[1779255705673,38.58,77186.63,0.6,-0.20426,0.0001,20.154]
[1779255705693,38.58,77172.89,0.6,-0.20568,0.0001,20.23373]
[1779255705845,38.58,77172.89,0.6,-0.20568,0.0001,20.23373]
[1779255706176,38.58,77172.89,0.6,-0.20568,0.0001,20.23373]
[1779255706905,38.58,77167.53,0.6,-0.20624,0.0001,20.26492]
[1779255706969,38.58,77167.53,0.6,-0.20624,0.0001,20.26492]
[1779255707589,38.58,77162.55,0.6,-0.20676,0.0001,20.29372]
[1779255708313,38.58,77162.55,0.6,-0.20676,0.0001,20.29372]
[1779255713632,38.59,77163.84,0.6,-0.20663,0.0001,20.28649]
[1779255714404,38.59,77163.84,0.6,-0.20663,0.0001,20.28649]
[1779255714639,38.59,77164.63,0.6,-0.20655,0.0001,20.28197]
[1779255715787,38.59,77164.63,0.6,-0.20655,0.0001,20.28197]
[1779255718947,38.59,77162.28,0.6,-0.20679,0.0001,20.29544]
[1779255719188,38.59,77162.28,0.6,-0.20679,0.0001,20.29544]
[1779255723604,38.58,77163.26,0.6,-0.20669,0.0001,20.28964]
[1779255724162,38.58,77167.42,0.6,-0.20625,0.0001,20.26551]
[1779255729744,38.59,77173.51,0.6,-0.20562,0.0001,20.23043]
[1779255734779,38.59,77173.64,0.6,-0.20561,0.0001,20.2299]
[1779255738030,38.59,77174.08,0.6,-0.20557,0.0001,20.22748]
[1779255739196,38.59,77172.56,0.6,-0.20573,0.0001,20.23635]
[1779255744849,38.59,77169.34,0.6,-0.20607,0.0001,20.25516]
[1779255747080,38.59,77169.85,0.6,-0.20601,0.0001,20.25221]
[1779255752905,38.59,77171.56,0.6,-0.20581,0.0001,20.23857]
[1779255754164,38.59,77171.56,0.6,-0.20581,0.0001,20.23857]
[1779255754178,38.59,77171.56,0.6,-0.20581,0.0001,20.23857]
[1779255757035,38.59,77167.58,0.6,-0.20622,0.0001,20.26164]
[1779255762849,38.59,77166.8,0.6,-0.20631,0.0001,20.26614]
[1779255763546,38.59,77166.97,0.6,-0.20629,0.0001,20.26515]
[1779255766031,38.59,77164.2,0.6,-0.20658,0.0001,20.28117]
[1779255767028,38.59,77164.02,1.0,-0.20659,0.0001,20.28221]
[1779255767100,38.59,77164.02,1.0,-0.20659,0.0001,20.28221]
[1779255767817,38.59,77164.02,1.0,-0.20659,0.0001,20.28221]
[1779255768580,38.59,77161.76,1.0,-0.20683,0.0001,20.29525]
[1779255769070,38.59,77160.57,1.0,-0.20695,0.0001,20.3021]
[1779255774352,38.59,77154.72,1.0,-0.20756,0.0001,20.33572]
[1779255774422,38.59,77154.72,1.0,-0.20756,0.0001,20.33572]
[1779255774510,38.59,77153.85,1.0,-0.20765,0.0001,20.34059]
[1779255777091,38.59,77148.35,1.0,-0.20822,0.0001,20.37236]
[1779255780239,38.58,77147.15,1.0,-0.20834,0.0001,20.37914]
[1779255780316,38.58,77147.32,1.0,-0.20832,0.0001,20.37805]
[1779255786867,38.58,77148.79,1.0,-0.20816,0.0001,20.36901]
[1779255791871,38.58,77152.88,1.0,-0.20772,0.0001,20.34456]
[1779255797790,38.58,77153.27,1.0,-0.20767,0.0001,20.34186]
[1779255803515,38.58,77148.29,1.0,-0.20818,0.0001,20.3702]
[1779255807823,38.58,77148.08,1.0,-0.2082,0.0001,20.37083]
[1779255810899,38.58,77147.53,1.0,-0.20825,0.0001,20.37365]
[1779255811325,38.57,77139.72,1.0,-0.20904,0.0001,20.41485]
[1779255813195,38.57,77138.49,1.0,-0.20917,0.0001,20.42185]
[1779255816044,38.57,77136.91,1.0,-0.20933,0.0001,20.43064]
[1779255819569,38.57,77141.16,1.0,-0.20887,0.0001,20.40581]
[1779255822330,38.57,77136.47,1.0,-0.20936,0.00011,20.43258]
[1779255827437,38.57,77135.54,1.0,-0.20945,0.00011,20.43723]
[1779255831788,38.57,77136.52,1.0,-0.20934,0.00011,20.43146]
[1779255833789,38.57,77134.91,1.0,-0.2095,0.00011,20.4403]
[1779255838861,38.57,77133.58,1.0,-0.20963,0.00011,20.44739]
[1779255842244,38.56,77132.87,1.0,-0.2097,0.00011,20.45098]
[1779255847596,38.56,77131.33,1.0,-0.20985,0.00011,20.45907]
[1779255851822,38.56,77130.51,1.0,-0.20993,0.00011,20.46337]
[1779255857671,38.56,77132.55,1.0,-0.2097,0.00011,20.45079]
[1779255859169,38.56,77123.84,1.0,-0.21061,0.00011,20.50069]
[1779255859228,38.56,77123.84,1.0,-0.21061,0.00011,20.50069]
[1779255859376,38.56,77123.84,1.0,-0.21061,0.00011,20.50069]
[1779255859821,38.56,77120.44,1.0,-0.21096,0.00011,20.52007]
[1779255860177,38.56,77120.44,1.0,-0.21096,0.00011,20.52007]
[1779255862987,38.56,77110.85,1.0,-0.21197,0.00011,20.57482]
[1779255870096,38.55,77110.27,1.0,-0.21202,0.00011,20.57721]
[1779255875737,38.55,77103.88,1.0,-0.21265,0.00011,20.60934]
[1779255883850,38.55,77104.89,1.0,-0.21252,0.00011,20.60211]
[1779255888220,38.54,77098.7,1.0,-0.21317,0.00011,20.63697]
[1779255889039,38.54,77095.79,1.0,-0.21347,0.00011,20.65345]
[1779255889336,38.54,77095.79,1.0,-0.21347,0.00011,20.65345]
[1779255890697,38.54,77094.19,1.0,-0.21364,0.00011,20.6624]
[1779255893381,38.54,77092.37,1.0,-0.21382,0.00011,20.67212]
[1779255893432,38.54,77092.37,1.0,-0.21382,0.00011,20.67212]
[1779255893828,38.54,77092.37,1.0,-0.21382,0.00011,20.67212]
[1779255893919,38.54,77082.77,1.0,-0.21484,0.00011,20.72681]
[1779255894086,38.54,77082.77,1.0,-0.21484,0.00011,20.72681]
[1779255895660,38.54,77080.42,1.0,-0.21509,0.00011,20.74017]
[1779255899328,38.54,77076.66,1.0,-0.21549,0.00011,20.76137]
[1779255904040,38.54,77080.54,1.0,-0.21506,0.00011,20.7386]
[1779255904165,38.54,77080.54,1.0,-0.21506,0.00011,20.7386]
[1779255904352,38.54,77080.54,1.0,-0.21506,0.00011,20.7386]
[1779255904404,38.54,77080.54,1.0,-0.21506,0.00011,20.7386]
[1779255904870,38.54,77082.88,1.0,-0.21481,0.00011,20.72507]
[1779255910035,38.53,77084.78,1.0,-0.21459,0.00011,20.71348]
[1779255915288,38.53,77090.97,1.0,-0.21392,0.00011,20.67741]
[1779255921304,38.53,77089.67,1.0,-0.21405,0.00011,20.68437]
[1779255921912,38.53,77089.67,1.0,-0.21405,0.00011,20.68437]
[1779255922123,38.53,77091.39,1.0,-0.21386,0.00011,20.6743]
[1779255924671,38.53,77091.52,1.0,-0.21385,0.00011,20.67333]
[1779255926886,38.53,77090.4,1.0,-0.21396,0.00011,20.67932]
[1779255932631,38.52,77088.25,1.0,-0.21414,0.00011,20.68655]
[1779255932645,38.52,77088.25,1.0,-0.21414,0.00011,20.68655]
[1779255932729,38.52,77088.31,1.0,-0.21412,0.00011,20.68573]
[1779255934706,38.52,77088.01,1.0,-0.21415,0.00011,20.68731]
[1779255935706,38.52,77091.22,1.0,-0.21381,0.00011,20.66878]
[1779255941256,38.52,77092.7,1.0,-0.21364,0.00011,20.65967]
[1779255944017,38.52,77095.51,1.0,-0.21334,0.00011,20.64336]
[1779255944119,38.52,77099.67,1.0,-0.21289,0.00011,20.61941]
[1779255945003,38.52,77099.67,1.0,-0.21289,0.00011,20.61941]
[1779255945020,38.52,77105.75,1.0,-0.21224,0.00011,20.58433]
[1779255950319,38.52,77112.33,1.0,-0.21155,0.00011,20.5465]
[1779255956361,38.52,77110.87,1.0,-0.2117,0.00011,20.5549]
[1779255957373,38.52,77110.87,1.0,-0.2117,0.00011,20.5549]
[1779255963410,38.52,77111.94,1.0,-0.21158,0.00011,20.54817]
[1779255968706,38.52,77112.17,1.0,-0.21155,0.00011,20.54652]
[1779255970977,38.51,77114.55,1.0,-0.21129,0.00011,20.53267]
[1779255976504,38.51,77114.32,1.0,-0.21131,0.00011,20.53357]
[1779255981539,38.51,77114.65,1.0,-0.21127,0.00011,20.53135]
[1779255982317,38.51,77114.65,1.0,-0.21127,0.00011,20.53135]
[1779255987580,38.51,77106.1,1.0,-0.21217,0.00011,20.57989]
[1779255989154,38.51,77104.67,1.0,-0.21231,0.00011,20.58798]
[1779255989595,38.51,77102.29,1.0,-0.21257,0.00011,20.60163]
[1779255994630,38.51,77101.69,1.0,-0.2126,0.00011,20.60118]
[1779255999664,38.51,77101.32,1.0,-0.21264,0.00011,20.60311]
[1779256004761,38.51,77101.32,1.0,-0.21264,0.00011,20.60311]
[1779256004863,38.51,77101.22,1.0,-0.21265,0.00011,20.60349]
[1779256010743,38.51,77100.7,1.0,-0.21269,0.00011,20.60591]
[1779256015136,38.51,77100.26,1.0,-0.21273,0.00011,20.60804]
[1779256015974,38.51,77100.26,1.0,-0.21273,0.00011,20.60804]
[1779256016059,38.51,77100.26,1.0,-0.21273,0.00011,20.60804]
[1779256016035,38.5,77094.13,1.0,-0.21338,0.00011,20.64314]
[1779256021689,38.5,77091.81,1.0,-0.21362,0.00011,20.65595]
[1779256022983,38.5,77094.34,1.0,-0.21335,0.00011,20.64133]
[1779256025209,38.5,77096.17,1.0,-0.21315,0.00011,20.63058]
[1779256028033,38.5,77095.6,1.0,-0.21321,0.00011,20.63369]
[1779256037872,38.5,77095.84,1.0,-0.21317,0.00011,20.63145]
[1779256042968,38.5,77101.28,1.0,-0.21258,0.00011,20.59976]
[1779256047047,38.5,77097.03,1.0,-0.21303,0.00011,20.62403]
[1779256049037,38.5,77089.62,1.0,-0.21381,0.00011,20.66635]
[1779256049852,38.5,77089.71,1.0,-0.2138,0.00011,20.66571]
[1779256050783,38.5,77088.42,1.0,-0.21394,0.00011,20.67298]
[1779256051157,38.5,77088.06,1.0,-0.21395,0.00011,20.6712]
[1779256052052,38.5,77088.06,1.0,-0.21395,0.00011,20.6712]
[1779256052819,38.5,77088.82,1.0,-0.21387,0.00011,20.66672]
[1779256054033,38.49,77088.81,1.0,-0.21386,0.00011,20.66665]
[1779256059080,38.49,77088.8,1.0,-0.21385,0.00011,20.66597]
[1779256064116,38.49,77092.53,1.0,-0.21344,0.00011,20.64398]
[1779256068856,38.49,77094.97,1.0,-0.21318,0.00011,20.62966]
[1779256074185,38.49,77095.91,1.0,-0.21307,0.00011,20.62388]
[1779256079848,38.49,77094.42,1.0,-0.21323,0.00011,20.63215]
[1779256085068,38.49,77095.15,1.0,-0.21314,0.00011,20.62761]
[1779256090155,38.49,77095.43,1.0,-0.21311,0.00011,20.62576]
[1779256099362,38.48,77093.44,1.0,-0.21331,0.00011,20.63643]
[1779256101783,38.48,77093.39,1.0,-0.21331,0.00011,20.63664]
[1779256107417,38.48,77093.36,1.0,-0.2133,0.00011,20.63627]
[1779256112062,38.48,77093.74,1.0,-0.21326,0.00011,20.63386]
[1779256118495,38.48,77092.98,1.0,-0.2133,0.00011,20.63386]
[1779256123530,38.48,77093.81,1.0,-0.21321,0.00011,20.62875]
[1779256128837,38.48,77092.13,1.0,-0.21338,0.00011,20.63812]
[1779256134606,38.48,77092.78,1.0,-0.21331,0.00011,20.63387]
[1779256139914,38.47,77091.28,1.0,-0.21346,0.00011,20.64215]
[1779256139919,38.47,77091.28,1.0,-0.21346,0.00011,20.64215]
[1779256145690,38.47,77093.16,1.0,-0.21325,0.00011,20.63081]
[1779256151731,38.47,77094.74,1.0,-0.21308,0.00011,20.6214]
[1779256154553,38.47,77094.73,1.0,-0.21307,0.00011,20.62136]
[1779256155573,38.47,77092.98,1.0,-0.21326,0.00011,20.63135]
[1779256160794,38.47,77091.61,1.0,-0.2134,0.00011,20.63879]
[1779256166836,38.47,77094.28,1.0,-0.21311,0.00011,20.62309]
[1779256171872,38.47,77094.18,1.0,-0.21309,0.00011,20.61967]
[1779256176907,38.47,77094.26,1.0,-0.21308,0.00011,20.61896]
[1779256181942,38.47,77096.2,1.0,-0.21286,0.00011,20.60759]
[1779256186977,38.47,77097.41,1.0,-0.21273,0.00011,20.6005]
[1779256192023,38.47,77095.02,1.0,-0.21299,0.00011,20.61412]
[1779256193078,38.47,77095.02,1.0,-0.21299,0.00011,20.61412]
[1779256193230,38.47,77096.22,1.0,-0.21286,0.00011,20.60719]
[1779256194041,38.46,77107.29,1.0,-0.21168,0.00011,20.54334]
[1779256199129,38.46,77107.84,1.0,-0.21162,0.00011,20.53992]
[1779256199427,38.46,77108.73,1.0,-0.21152,0.00011,20.53473]
[1779256199774,38.46,77108.73,1.0,-0.21152,0.00011,20.53473]
[1779256202037,38.46,77111.19,1.0,-0.21126,0.00011,20.52047]
[1779256203658,38.46,77111.73,1.0,-0.2112,0.00011,20.5173]
[1779256203671,38.46,77111.73,1.0,-0.2112,0.00011,20.5173]
[1779256204156,38.46,77111.73,1.0,-0.2112,0.00011,20.5173]
[1779256204256,38.46,77118.69,1.0,-0.21046,0.00011,20.47712]
[1779256205857,38.46,77119.32,1.0,-0.21039,0.00011,20.47338]
[1779256211694,38.46,77120.74,1.0,-0.21024,0.00011,20.46469]
[1779256217215,38.46,77120.74,1.0,-0.21023,0.00011,20.46411]
[1779256221941,38.46,77120.84,1.0,-0.21021,0.00011,20.4632]
[1779256222249,38.46,77122.87,1.0,-0.20999,0.00011,20.45139]
[1779256223260,38.46,77122.87,1.0,-0.20999,0.00011,20.45139]
[1779256223263,38.46,77122.87,1.0,-0.20999,0.00011,20.45139]
[1779256223894,38.46,77125.42,1.0,-0.20972,0.00011,20.43657]
[1779256224081,38.46,77125.42,1.0,-0.20972,0.00011,20.43657]
[1779256224264,38.46,77125.45,1.0,-0.20972,0.00011,20.43635]
[1779256224735,38.46,77125.45,1.0,-0.20972,0.00011,20.43635]
[1779256225056,38.46,77125.45,1.0,-0.20972,0.00011,20.43635]
[1779256227384,38.46,77126.27,1.0,-0.20963,0.00011,20.43146]
[1779256229299,38.46,77126.3,1.0,-0.20962,0.00011,20.43114]
[1779256233568,38.46,77126.35,1.0,-0.20959,0.00011,20.42691]
[1779256234230,38.46,77128.31,1.0,-0.20938,0.00011,20.41545]
[1779256235631,38.46,77128.8,1.0,-0.20933,0.00011,20.41262]
[1779256235913,38.46,77128.8,1.0,-0.20933,0.00011,20.41262]
[1779256235922,38.46,77128.8,1.0,-0.20933,0.00011,20.41262]
[1779256235949,38.46,77128.8,1.0,-0.20933,0.00011,20.41262]
[1779256236050,38.46,77129.94,1.0,-0.20921,0.00011,20.40599]
[1779256236706,38.46,77129.94,1.0,-0.20921,0.00011,20.40599]
[1779256242391,38.46,77135.31,1.0,-0.20864,0.00011,20.37475]
[1779256245171,38.46,77135.38,1.0,-0.20863,0.00011,20.37433]
[1779256248993,38.46,77135.51,1.0,-0.20862,0.00011,20.37355]
[1779256253146,38.46,77132.75,1.0,-0.20891,0.00011,20.38943]
[1779256253520,38.46,77133.04,1.0,-0.20888,0.00011,20.38768]
[1779256254581,38.46,77133.98,1.0,-0.20878,0.00011,20.38224]
[1779256256225,38.45,77133.97,1.0,-0.20878,0.00011,20.38224]
[1779256256228,38.45,77133.97,1.0,-0.20878,0.00011,20.38224]
[1779256256326,38.45,77129.62,1.0,-0.20923,0.00011,20.4074]
[1779256257813,38.45,77129.12,1.0,-0.20929,0.00011,20.4103]
[1779256258171,38.45,77129.12,1.0,-0.20929,0.00011,20.4103]
[1779256259253,38.45,77129.3,1.0,-0.20927,0.00011,20.40922]
[1779256259871,38.45,77128.01,1.0,-0.2094,0.00011,20.41666]
[1779256260077,38.45,77128.01,1.0,-0.2094,0.00011,20.41666]
[1779256264156,38.45,77123.2,1.0,-0.20991,0.00011,20.44435]
[1779256264257,38.45,77121.87,1.0,-0.21005,0.00011,20.45191]
[1779256264869,38.45,77121.87,1.0,-0.21005,0.00011,20.45191]
[1779256270587,38.45,77119.83,1.0,-0.21027,0.00011,20.4639]
[1779256271645,38.45,77119.83,1.0,-0.21027,0.00011,20.4639]
[1779256271661,38.45,77119.83,1.0,-0.21027,0.00011,20.4639]
[1779256277635,38.45,77110.02,1.0,-0.2113,0.00011,20.52031]
[1779256280681,38.45,77110.48,1.0,-0.21125,0.00011,20.51754]
[1779256286800,38.45,77115.76,1.0,-0.21069,0.00011,20.48679]
[1779256292877,38.45,77117.29,1.0,-0.2105,0.00011,20.47411]
[1779256298783,38.45,77117.42,1.0,-0.21048,0.00011,20.47329]
[1779256303818,38.45,77116.77,1.0,-0.21055,0.00011,20.47699]
[1779256309086,38.45,77118.31,1.0,-0.21039,0.00011,20.46805]
[1779256309545,38.45,77118.26,1.0,-0.21039,0.00011,20.46833]
[1779256309860,38.45,77118.3,1.0,-0.21039,0.00011,20.4681]
[1779256314895,38.45,77117.87,1.0,-0.21042,0.00011,20.46994]
[1779256319930,38.45,77116.99,1.0,-0.2105,0.00011,20.47437]
[1779256321907,38.45,77115.45,1.0,-0.21066,0.00011,20.48313]
[1779256322641,38.45,77113.3,1.0,-0.21089,0.00011,20.4954]
[1779256323115,38.45,77113.3,1.0,-0.21089,0.00011,20.4954]
[1779256323328,38.45,77113.3,1.0,-0.21089,0.00011,20.4954]
[1779256323351,38.45,77107.01,1.0,-0.21155,0.00011,20.53152]
[1779256325057,38.45,77104.26,1.0,-0.21184,0.00011,20.5473]
[1779256331006,38.44,77102.56,1.0,-0.21201,0.00011,20.5564]
[1779256333482,38.44,77103.75,1.0,-0.21188,0.00011,20.54934]
[1779256339198,38.44,77103.44,1.0,-0.21191,0.00011,20.55065]
[1779256345107,38.44,77106.26,1.0,-0.2116,0.00011,20.53376]
[1779256350143,38.44,77112.92,1.0,-0.21089,0.00011,20.4951]
[1779256353061,38.44,77113.79,1.0,-0.21077,0.00011,20.48632]
[1779256354158,38.44,77115.66,1.0,-0.21057,0.00011,20.47551]
[1779256355100,38.44,77115.84,1.0,-0.21055,0.00011,20.47447]
[1779256355178,38.44,77116.67,1.0,-0.21046,0.00011,20.46968]
[1779256356043,38.44,77116.67,1.0,-0.21046,0.00011,20.46968]
[1779256356101,38.44,77116.67,1.0,-0.21046,0.00011,20.46968]
[1779256356185,38.44,77116.57,1.0,-0.21047,0.00011,20.47014]
[1779256356834,38.44,77116.57,1.0,-0.21047,0.00011,20.47014]
[1779256357231,38.44,77116.57,1.0,-0.21047,0.00011,20.47014]
[1779256358045,38.44,77117.34,1.0,-0.21039,0.00011,20.4657]
[1779256358199,38.44,77119.18,1.0,-0.2102,0.00011,20.45508]
[1779256360877,38.44,77119.18,1.0,-0.21019,0.00011,20.45489]
[1779256360978,38.44,77119.18,1.0,-0.21019,0.00011,20.45479]
[1779256363711,38.44,77119.47,1.0,-0.21016,0.00011,20.45318]
[1779256364122,38.44,77119.47,1.0,-0.21016,0.00011,20.45318]
[1779256371412,38.44,77120.63,1.0,-0.21004,0.00011,20.44673]
[1779256372297,38.44,77132.28,1.0,-0.20881,0.00011,20.37931]
[1779256377332,38.44,77133.43,1.0,-0.20869,0.00011,20.3727]
[1779256377853,38.44,77133.43,1.0,-0.20869,0.00011,20.3727]
[1779256378339,38.44,77142.5,1.0,-0.20774,0.0001,20.32013]
[1779256379248,38.44,77142.5,1.0,-0.20774,0.0001,20.32013]
[1779256380041,38.44,77142.75,1.0,-0.20771,0.0001,20.31863]
[1779256382741,38.44,77144.79,1.0,-0.2075,0.0001,20.30667]
[1779256388409,38.44,77145.57,1.0,-0.20741,0.0001,20.30199]
[1779256389265,38.44,77145.57,1.0,-0.20741,0.0001,20.30199]
[1779256389917,38.44,77147.86,1.0,-0.20717,0.0001,20.28867]
[1779256395459,38.44,77149.71,1.0,-0.20698,0.0001,20.27797]
[1779256401415,38.44,77143.14,1.0,-0.20767,0.0001,20.31604]
[1779256406729,38.44,77143.12,1.0,-0.20766,0.0001,20.31587]
[1779256406766,38.44,77143.12,1.0,-0.20766,0.0001,20.31587]
[1779256409901,38.44,77139.13,1.0,-0.20808,0.00011,20.33875]
[1779256411128,38.44,77139.13,1.0,-0.20808,0.00011,20.33867]
[1779256416606,38.44,77138.62,1.0,-0.2081,0.00011,20.33748]
[1779256418625,38.43,77138.63,1.0,-0.20809,0.00011,20.33733]
[1779256424663,38.43,77137.52,1.0,-0.2082,0.00011,20.34317]
[1779256429699,38.43,77134.35,1.0,-0.20853,0.00011,20.36107]
[1779256430564,38.43,77134.35,1.0,-0.20853,0.00011,20.36107]
[1779256430573,38.43,77134.35,1.0,-0.20853,0.00011,20.36107]
[1779256430706,38.43,77131.59,1.0,-0.20882,0.00011,20.37697]
[1779256435741,38.43,77128.19,1.0,-0.20917,0.00011,20.39658]
[1779256440776,38.43,77128.19,1.0,-0.20917,0.00011,20.39637]
[1779256445807,38.43,77128.3,1.0,-0.20915,0.00011,20.39551]
[1779256452450,38.43,77129.49,1.0,-0.20902,0.00011,20.38837]
[1779256452624,38.43,77129.53,1.0,-0.20902,0.00011,20.3881]
[1779256453914,38.43,77129.6,1.0,-0.20901,0.00011,20.38766]
[1779256454087,38.43,77129.6,1.0,-0.20901,0.00011,20.38766]
[1779256455290,38.43,77129.57,1.0,-0.20901,0.00011,20.38779]
[1779256455406,38.43,77129.57,1.0,-0.20901,0.00011,20.38779]
[1779256455677,38.43,77132.49,1.0,-0.2087,0.00011,20.37084]
[1779256455881,38.43,77135.45,1.0,-0.20839,0.00011,20.35366]
[1779256457987,38.43,77137.17,1.0,-0.20821,0.00011,20.34357]
[1779256464007,38.43,77138.38,1.0,-0.20807,0.00011,20.33593]
[1779256469979,38.42,77130.32,1.0,-0.2089,0.00011,20.38167]
[1779256474731,38.42,77128.49,1.0,-0.20906,0.00011,20.38789]
[1779256475017,38.42,77128.64,1.0,-0.20904,0.00011,20.38685]
[1779256480052,38.42,77126.67,1.0,-0.20924,0.00011,20.39799]
[1779256485087,38.42,77126.38,1.0,-0.20927,0.00011,20.39935]
[1779256486818,38.42,77126.38,1.0,-0.20927,0.00011,20.39935]
[1779256487099,38.42,77126.38,1.0,-0.20927,0.00011,20.39935]
[1779256487121,38.42,77126.38,1.0,-0.20927,0.00011,20.39922]
[1779256490850,38.42,77126.11,1.0,-0.20929,0.00011,20.40021]
[1779256496203,38.42,77126.11,1.0,-0.20928,0.00011,20.39963]
[1779256497097,38.41,77126.42,1.0,-0.20923,0.00011,20.39727]
[1779256497170,38.41,77126.4,1.0,-0.20923,0.00011,20.3972]
[1779256502206,38.41,77126.77,1.0,-0.20919,0.00011,20.39476]
[1779256507596,38.41,77129.15,1.0,-0.20893,0.00011,20.38075]
[1779256517311,38.41,77128.72,1.0,-0.20897,0.00011,20.38282]
[1779256522346,38.41,77129.15,1.0,-0.20892,0.00011,20.38013]
[1779256527381,38.41,77129.44,1.0,-0.20889,0.00011,20.37825]
[1779256532416,38.41,77129.93,1.0,-0.20881,0.00011,20.37152]
[1779256534487,38.41,77129.81,1.0,-0.20882,0.00011,20.37219]
[1779256534585,38.41,77128.85,1.0,-0.20892,0.00011,20.37773]
[1779256539907,38.41,77128.89,1.0,-0.20892,0.00011,20.37795]
[1779256545507,38.41,77127.64,1.0,-0.20907,0.00011,20.38571]
[1779256550542,38.41,77127.07,1.0,-0.20913,0.00011,20.3894]
[1779256551329,38.41,77127.07,1.0,-0.20913,0.00011,20.3894]
[1779256554065,38.41,77114.89,1.0,-0.21042,0.00011,20.45999]
[1779256558246,38.41,77113.83,1.0,-0.21053,0.00011,20.46601]
[1779256563196,38.41,77116.64,1.0,-0.21023,0.00011,20.44969]
[1779256568668,38.41,77114.87,1.0,-0.21042,0.00011,20.45985]
[1779256573704,38.41,77114.07,1.0,-0.2105,0.00011,20.46436]
[1779256578740,38.41,77114.82,1.0,-0.21042,0.00011,20.4599]
[1779256583775,38.41,77119.88,1.0,-0.20988,0.00011,20.43061]
[1779256587915,38.41,77120.53,1.0,-0.20982,0.00011,20.42692]
[1779256588068,38.41,77120.53,1.0,-0.20982,0.00011,20.42692]
[1779256588410,38.41,77122.42,1.0,-0.20962,0.00011,20.41604]
[1779256589224,38.41,77122.42,1.0,-0.20962,0.00011,20.41604]
[1779256594198,38.41,77125.81,1.0,-0.20923,0.00011,20.39251]
[1779256594299,38.41,77125.74,1.0,-0.20924,0.00011,20.39286]
[1779256599887,38.41,77126.96,1.0,-0.2091,0.00011,20.38508]
[1779256604922,38.41,77125.88,1.0,-0.2092,0.00011,20.39063]
[1779256609957,38.4,77125.32,1.0,-0.20925,0.00011,20.39317]
[1779256614992,38.4,77121.84,1.0,-0.2096,0.00011,20.41242]
[1779256619991,38.4,77120.21,1.0,-0.20976,0.00011,20.42118]
[1779256620030,38.4,77120.2,1.0,-0.20976,0.00011,20.42105]
[1779256624547,38.4,77117.61,1.0,-0.21003,0.00011,20.43579]
[1779256624648,38.4,77117.4,1.0,-0.21005,0.00011,20.43691]
[1779256630098,38.4,77113.01,1.0,-0.21051,0.00011,20.4624]
[1779256634593,38.4,77112.09,1.0,-0.21061,0.00011,20.46771]
[1779256635662,38.4,77111.93,1.0,-0.21063,0.00011,20.46862]
[1779256636830,38.4,77111.9,1.0,-0.21063,0.00011,20.46878]
[1779256636915,38.4,77111.9,1.0,-0.21063,0.00011,20.46878]
[1779256637742,38.4,77111.95,1.0,-0.21062,0.00011,20.46846]
[1779256638172,38.4,77111.95,1.0,-0.21062,0.00011,20.46846]
[1779256638730,38.4,77111.93,1.0,-0.21063,0.00011,20.46856]
[1779256638805,38.4,77111.93,1.0,-0.21063,0.00011,20.46856]
[1779256642023,38.4,77111.95,1.0,-0.21062,0.00011,20.46841]
[1779256642748,38.4,77112.28,1.0,-0.21059,0.00011,20.46647]
[1779256643009,38.4,77112.28,1.0,-0.21059,0.00011,20.46647]
[1779256645059,38.4,77111.75,1.0,-0.21064,0.00011,20.46951]
[1779256645766,38.4,77111.63,1.0,-0.21066,0.00011,20.47019]
[1779256646763,38.4,77111.63,1.0,-0.21066,0.00011,20.47019]
[1779256647222,38.4,77112.18,1.0,-0.2106,0.00011,20.46693]
[1779256652769,38.4,77119.87,1.0,-0.20975,0.00011,20.41859]
[1779256659307,38.4,77113.44,1.0,-0.21043,0.00011,20.45569]
[1779256660198,38.4,77113.44,1.0,-0.21043,0.00011,20.45569]
[1779256660314,38.4,77113.46,1.0,-0.21043,0.00011,20.45554]
[1779256664316,38.4,77115.48,1.0,-0.21022,0.00011,20.44389]
[1779256664341,38.4,77115.42,1.0,-0.21022,0.00011,20.44424]
[1779256669490,38.4,77113.8,1.0,-0.21039,0.00011,20.45353]
[1779256675419,38.4,77120.86,1.0,-0.20965,0.00011,20.41273]
[1779256678747,38.4,77120.86,1.0,-0.20965,0.00011,20.41279]
[1779256678766,38.4,77120.34,1.0,-0.2097,0.00011,20.41583]
[1779256684197,38.4,77120.55,1.0,-0.20969,0.00011,20.41488]
[1779256684481,38.4,77120.47,1.0,-0.2097,0.00011,20.4154]
[1779256689483,38.4,77120.74,1.0,-0.20966,0.00011,20.41361]
[1779256695559,38.4,77119.79,1.0,-0.20975,0.00011,20.41851]
[1779256700595,38.39,77120.42,1.0,-0.20968,0.00011,20.41449]
[1779256705630,38.39,77119.66,1.0,-0.20976,0.00011,20.41855]
[1779256706099,38.39,77119.66,1.0,-0.20976,0.00011,20.41855]
[1779256711672,38.39,77118.89,1.0,-0.2098,0.00011,20.41883]
[1779256714195,38.39,77118.8,1.0,-0.20981,0.00011,20.4192]
[1779256714297,38.39,77118.8,1.0,-0.20981,0.00011,20.41912]
[1779256716385,38.39,77118.8,1.0,-0.20981,0.00011,20.41917]
[1779256721743,38.39,77112.69,1.0,-0.21046,0.00011,20.45475]
[1779256726779,38.39,77112.76,1.0,-0.21045,0.00011,20.45436]
[1779256727668,38.39,77112.76,1.0,-0.21045,0.00011,20.45436]
[1779256734123,38.39,77112.44,1.0,-0.21049,0.00011,20.45624]
[1779256736849,38.39,77112.25,1.0,-0.21051,0.00011,20.45736]
[1779256740785,38.39,77112.25,1.0,-0.21051,0.00011,20.45736]
[1779256749939,38.39,77112.01,1.0,-0.21054,0.00011,20.45881]
[1779256755982,38.39,77112.01,1.0,-0.21054,0.00011,20.45885]
[1779256757805,38.39,77112.01,1.0,-0.21054,0.00011,20.45885]
[1779256767226,38.39,77112.71,1.0,-0.21046,0.00011,20.45487]
[1779256767899,38.39,77112.71,1.0,-0.21046,0.00011,20.4549]
[1779256772288,38.39,77123.17,1.0,-0.20933,0.00011,20.39077]
[1779256772326,38.39,77125.03,1.0,-0.20914,0.00011,20.38018]
[1779256774187,38.39,77128.25,1.0,-0.2088,0.00011,20.36149]
[1779256774231,38.39,77128.25,1.0,-0.2088,0.00011,20.36149]
[1779256774247,38.39,77129.63,1.0,-0.20866,0.00011,20.3535]
[1779256780155,38.39,77132.16,1.0,-0.20838,0.00011,20.33831]
[1779256785189,38.39,77134.3,1.0,-0.20815,0.00011,20.32545]
[1779256790225,38.39,77133.97,1.0,-0.20818,0.00011,20.32706]
[1779256795242,38.39,77133.99,1.0,-0.20817,0.00011,20.3267]
[1779256800234,38.39,77127.75,1.0,-0.20882,0.00011,20.36259]
[1779256801058,38.39,77127.19,1.0,-0.20888,0.00011,20.36573]
[1779256801973,38.39,77124.42,1.0,-0.20917,0.00011,20.38168]
[1779256802735,38.39,77124.42,1.0,-0.20917,0.00011,20.38168]
[1779256803851,38.39,77133.2,1.0,-0.20824,0.00011,20.33061]
[1779256804200,38.39,77136.96,1.0,-0.20784,0.00011,20.30871]
[1779256804551,38.39,77136.96,1.0,-0.20784,0.00011,20.30871]
[1779256804901,38.39,77139.33,1.0,-0.20759,0.00011,20.2949]
[1779256805213,38.39,77139.33,1.0,-0.20759,0.00011,20.2949]
[1779256805589,38.39,77139.33,1.0,-0.20759,0.00011,20.2949]
[1779256806457,38.39,77139.7,1.0,-0.20755,0.00011,20.29273]
[1779256806509,38.39,77139.7,1.0,-0.20755,0.00011,20.29273]
[1779256806860,38.39,77139.7,1.0,-0.20755,0.00011,20.29273]
[1779256806985,38.39,77140.15,1.0,-0.20751,0.00011,20.29009]
[1779256812532,38.39,77149.53,1.0,-0.20652,0.0001,20.23565]
[1779256812557,38.39,77149.53,1.0,-0.20652,0.0001,20.23565]
[1779256812571,38.39,77149.53,1.0,-0.20652,0.0001,20.23565]
[1779256812679,38.39,77149.53,1.0,-0.20652,0.0001,20.23565]
[1779256817316,38.39,77150.15,1.0,-0.20647,0.0001,20.23235]
[1779256820924,38.39,77150.81,1.0,-0.2064,0.0001,20.22875]
[1779256821121,38.39,77150.81,1.0,-0.2064,0.0001,20.22875]
[1779256821446,38.39,77153.05,1.0,-0.20617,0.0001,20.2157]
[1779256822985,38.39,77153.97,1.0,-0.20607,0.0001,20.21035]
[1779256823796,38.39,77154.51,1.0,-0.20601,0.0001,20.20729]
[1779256829503,38.39,77156.97,1.0,-0.20577,0.0001,20.19357]
[1779256830182,38.39,77156.97,1.0,-0.20577,0.0001,20.19357]
[1779256830510,38.39,77158.99,1.0,-0.20556,0.0001,20.1819]
[1779256833842,38.39,77158.46,1.0,-0.20559,0.0001,20.18128]
[1779256834813,38.39,77149.74,1.0,-0.2065,0.0001,20.2322]
[1779256840585,38.39,77144.89,1.0,-0.20702,0.0001,20.26067]
[1779256845620,38.39,77151.02,1.0,-0.20638,0.0001,20.22516]
[1779256849816,38.39,77146.39,1.0,-0.20686,0.0001,20.25226]
[1779256850740,38.39,77146.45,1.0,-0.20686,0.0001,20.25193]
[1779256852736,38.39,77146.19,1.0,-0.20689,0.0001,20.25348]
[1779256854091,38.39,77146.47,1.0,-0.20686,0.0001,20.25188]
[1779256854571,38.39,77146.47,1.0,-0.20686,0.0001,20.25188]
[1779256856857,38.39,77146.13,1.0,-0.20689,0.0001,20.25388]
[1779256858962,38.39,77146.5,1.0,-0.20686,0.0001,20.25176]
[1779256859208,38.39,77146.5,1.0,-0.20686,0.0001,20.25176]
[1779256859964,38.39,77146.44,1.0,-0.20686,0.0001,20.25213]
[1779256867261,38.39,77152.3,1.0,-0.20625,0.0001,20.2182]
[1779256867314,38.39,77152.3,1.0,-0.20625,0.0001,20.2182]
[1779256867994,38.4,77148.1,1.0,-0.20669,0.0001,20.24282]
[1779256868155,38.4,77148.1,1.0,-0.20669,0.0001,20.24282]
[1779256868278,38.4,77148.1,1.0,-0.20669,0.0001,20.24282]
[1779256871717,38.4,77140.34,1.0,-0.20751,0.00011,20.2879]
[1779256871814,38.4,77140.34,1.0,-0.20751,0.00011,20.2879]
[1779256874839,38.39,77139.78,1.0,-0.20756,0.00011,20.29104]
[1779256880869,38.39,77139.49,1.0,-0.20759,0.00011,20.29239]
[1779256883378,38.39,77138.81,1.0,-0.20766,0.00011,20.29623]
[1779256888925,38.39,77136.69,1.0,-0.20788,0.00011,20.30815]
[1779256890710,38.39,77138.81,1.0,-0.20765,0.00011,20.29576]
[1779256893675,38.39,77140.31,1.0,-0.20747,0.00011,20.28314]
[1779256899167,38.39,77140.2,1.0,-0.20747,0.00011,20.28353]
[1779256905037,38.39,77149.39,1.0,-0.20651,0.0001,20.22993]
[1779256910802,38.39,77150.68,1.0,-0.20637,0.0001,20.22254]
[1779256915916,38.39,77153.42,1.0,-0.20609,0.0001,20.20677]
[1779256920754,38.39,77150.78,1.0,-0.20637,0.0001,20.22239]
[1779256926184,38.39,77143.81,1.0,-0.2071,0.00011,20.26301]
[1779256931366,38.39,77140.32,1.0,-0.20747,0.00011,20.28319]
[1779256937262,38.39,77139.92,1.0,-0.2075,0.00011,20.2852]
[1779256942603,38.39,77140.67,1.0,-0.20742,0.00011,20.28064]
[1779256944311,38.39,77150.81,1.0,-0.20635,0.0001,20.22152]
[1779256949347,38.39,77151.65,1.0,-0.20627,0.0001,20.21676]
[1779256954519,38.39,77153.97,1.0,-0.206,0.0001,20.19974]
[1779256959887,38.39,77155.21,1.0,-0.20588,0.0001,20.19279]
[1779256960178,38.39,77155.25,1.0,-0.20588,0.0001,20.19271]
[1779256961051,38.39,77166.73,1.0,-0.20468,0.0001,20.12569]
[1779256962548,38.39,77168.67,1.0,-0.20448,0.0001,20.1144]
[1779256962620,38.39,77169.56,1.0,-0.20438,0.0001,20.10925]
[1779256966691,38.39,77169.94,1.0,-0.20434,0.0001,20.10681]
[1779256968094,38.39,77166.66,1.0,-0.20468,0.0001,20.12582]
[1779256974525,38.39,77165.09,1.0,-0.20483,0.0001,20.13428]
[1779256975636,38.39,77165.09,1.0,-0.20483,0.0001,20.13428]
[1779256975723,38.39,77164.37,1.0,-0.2049,0.0001,20.13838]
[1779256976329,38.39,77164.37,1.0,-0.2049,0.0001,20.13838]
[1779256977008,38.39,77153.18,1.0,-0.20608,0.0001,20.20365]
[1779256982829,38.39,77151.51,1.0,-0.20625,0.0001,20.21359]
[1779256987914,38.39,77151.78,1.0,-0.20623,0.0001,20.21234]
[1779256997089,38.39,77151.86,1.0,-0.20623,0.0001,20.21204]
[1779257002725,38.39,77151.99,1.0,-0.20622,0.0001,20.21172]
[1779257007760,38.39,77151.16,1.0,-0.20631,0.0001,20.21673]
[1779257011100,38.39,77150.38,1.0,-0.20639,0.0001,20.22133]
[1779257014669,38.39,77147.33,1.0,-0.20669,0.0001,20.23538]
[1779257014850,38.39,77147.33,1.0,-0.20669,0.0001,20.23538]
[1779257019899,38.39,77152.71,1.0,-0.20612,0.0001,20.20407]
[1779257025192,38.39,77152.44,1.0,-0.20616,0.0001,20.20591]
[1779257025273,38.39,77152.44,1.0,-0.20616,0.0001,20.20591]
[1779257030921,38.39,77153.42,1.0,-0.20606,0.0001,20.20043]
[1779257035195,38.4,77157.22,1.0,-0.20566,0.0001,20.17844]
[1779257035329,38.4,77157.22,1.0,-0.20566,0.0001,20.17844]
[1779257035956,38.4,77163.1,1.0,-0.20505,0.0001,20.14422]
[1779257040991,38.4,77165.62,1.0,-0.20479,0.0001,20.12953]
[1779257046026,38.4,77165.93,1.0,-0.20476,0.0001,20.12778]
[1779257051060,38.4,77166.29,1.0,-0.20472,0.0001,20.12572]
[1779257056096,38.4,77165.65,1.0,-0.20479,0.0001,20.1295]
[1779257061131,38.4,77165.8,1.0,-0.20477,0.0001,20.12866]
[1779257066166,38.4,77165.51,1.0,-0.2048,0.0001,20.13038]
[1779257071201,38.4,77163.9,1.0,-0.20494,0.0001,20.13605]
[1779257072961,38.4,77163.9,1.0,-0.20494,0.0001,20.13605]
[1779257078825,38.4,77160.34,1.0,-0.20532,0.0001,20.15674]
[1779257082559,38.4,77160.28,1.0,-0.20532,0.0001,20.15694]
[1779257082661,38.4,77160.35,1.0,-0.20531,0.0001,20.1565]
[1779257086150,38.4,77160.6,1.0,-0.20529,0.0001,20.15514]
[1779257086407,38.4,77160.8,1.0,-0.20527,0.0001,20.15407]
[1779257087036,38.4,77160.8,1.0,-0.20527,0.0001,20.15407]
[1779257087039,38.4,77160.8,1.0,-0.20527,0.0001,20.15407]
[1779257088164,38.4,77140.02,1.0,-0.20745,0.00011,20.27532]
[1779257091571,38.4,77138.51,1.0,-0.20761,0.00011,20.28399]
[1779257091592,38.4,77138.51,1.0,-0.20761,0.00011,20.28399]
[1779257091627,38.4,77138.51,1.0,-0.20761,0.00011,20.28399]
[1779257091642,38.4,77138.51,1.0,-0.20761,0.00011,20.28399]
[1779257092168,38.4,77140.06,1.0,-0.20744,0.00011,20.27487]
[1779257092661,38.4,77128.13,1.0,-0.2087,0.00011,20.34435]
[1779257098620,38.4,77126.8,1.0,-0.20885,0.00011,20.35253]
[1779257102242,38.4,77122.87,1.0,-0.20927,0.00011,20.37575]
[1779257102364,38.4,77122.87,1.0,-0.20927,0.00011,20.37575]
[1779257103092,38.4,77122.87,1.0,-0.20927,0.00011,20.37575]
[1779257103787,38.4,77130.68,1.0,-0.20845,0.00011,20.33064]
[1779257103873,38.4,77134.47,1.0,-0.20806,0.00011,20.30879]
[1779257108385,38.4,77136.55,1.0,-0.20784,0.00011,20.29685]
[1779257108593,38.4,77136.89,1.0,-0.20781,0.00011,20.29501]
[1779257110838,38.4,77143.73,1.0,-0.20709,0.00011,20.25521]
[1779257111082,38.4,77143.73,1.0,-0.20709,0.00011,20.25521]
[1779257116516,38.4,77148.78,1.0,-0.20656,0.0001,20.22612]
[1779257122954,38.4,77147.6,1.0,-0.20669,0.0001,20.23315]
[1779257129131,38.4,77149.31,1.0,-0.20651,0.0001,20.22349]
[1779257130702,38.4,77155.02,1.0,-0.20592,0.0001,20.19034]
[1779257134822,38.4,77155.55,1.0,-0.20584,0.0001,20.1839]
[1779257141023,38.41,77156.0,1.0,-0.20581,0.0001,20.18188]
[1779257143650,38.41,77156.07,1.0,-0.2058,0.0001,20.18177]
[1779257144952,38.41,77155.93,1.0,-0.20582,0.0001,20.18268]
[1779257145096,38.41,77155.93,1.0,-0.20582,0.0001,20.18268]
[1779257147838,38.41,77146.13,1.0,-0.20685,0.0001,20.23994]
[1779257148538,38.41,77146.63,1.0,-0.2068,0.0001,20.23706]
[1779257148604,38.41,77146.63,1.0,-0.2068,0.0001,20.23706]
[1779257148741,38.41,77145.96,1.0,-0.20687,0.0001,20.24098]
[1779257153830,38.41,77141.83,1.0,-0.20731,0.00011,20.26545]
[1779257154855,38.41,77142.51,1.0,-0.20724,0.00011,20.26159]
[1779257160824,38.41,77141.19,1.0,-0.20739,0.00011,20.2699]
[1779257165052,38.41,77137.07,1.0,-0.20783,0.00011,20.29404]
[1779257165312,38.41,77136.36,1.0,-0.2079,0.00011,20.29821]
[1779257166927,38.41,77134.96,1.0,-0.20805,0.00011,20.30637]
[1779257167150,38.41,77134.96,1.0,-0.20805,0.00011,20.30637]
[1779257168357,38.41,77130.01,1.0,-0.20857,0.00011,20.33514]
[1779257169112,38.41,77130.01,1.0,-0.20857,0.00011,20.33514]
[1779257174575,38.41,77130.7,1.0,-0.2085,0.00011,20.33119]
[1779257174708,38.41,77130.7,1.0,-0.2085,0.00011,20.33119]
[1779257175011,38.41,77130.7,1.0,-0.2085,0.00011,20.33119]
[1779257175047,38.41,77130.7,1.0,-0.2085,0.00011,20.33119]
[1779257176392,38.41,77135.03,1.0,-0.20805,0.00011,20.30607]
[1779257176938,38.41,77138.63,1.0,-0.20766,0.00011,20.28507]
[1779257181973,38.41,77138.01,1.0,-0.20772,0.00011,20.2883]
[1779257185516,38.41,77137.77,1.0,-0.20775,0.00011,20.28948]
[1779257191036,38.41,77137.94,1.0,-0.20769,0.00011,20.28434]
[1779257196072,38.41,77137.49,1.0,-0.20774,0.00011,20.2866]
[1779257202113,38.41,77136.9,1.0,-0.20779,0.00011,20.28967]
[1779257206385,38.41,77133.54,1.0,-0.20814,0.00011,20.30884]
[1779257206389,38.41,77133.54,1.0,-0.20814,0.00011,20.30884]
[1779257207149,38.41,77131.76,1.0,-0.20833,0.00011,20.3192]
[1779257209556,38.41,77131.88,1.0,-0.20832,0.00011,20.31853]
[1779257215205,38.41,77131.09,1.0,-0.2084,0.00011,20.32316]
[1779257218625,38.41,77130.61,1.0,-0.20845,0.00011,20.32596]
[1779257219233,38.41,77130.23,1.0,-0.20849,0.00011,20.32816]
[1779257224268,38.41,77130.49,1.0,-0.20846,0.00011,20.32629]
[1779257229303,38.4,77130.69,1.0,-0.20843,0.00011,20.32476]
[1779257234337,38.4,77123.79,1.0,-0.20915,0.00011,20.36434]
[1779257242562,38.4,77124.54,1.0,-0.20906,0.00011,20.35953]
[1779257247203,38.4,77123.48,1.0,-0.20916,0.00011,20.3649]
[1779257247296,38.4,77123.34,1.0,-0.20917,0.00011,20.36548]
[1779257249536,38.4,77121.85,1.0,-0.20933,0.00011,20.37402]
[1779257250034,38.4,77121.57,1.0,-0.20936,0.00011,20.37558]
[1779257253657,38.4,77121.31,1.0,-0.20935,0.00011,20.37299]
[1779257254145,38.4,77121.31,1.0,-0.20935,0.00011,20.37299]
[1779257254246,38.4,77120.88,1.0,-0.2094,0.00011,20.37541]
[1779257259514,38.4,77120.42,1.0,-0.20945,0.00011,20.37845]
[1779257264549,38.4,77121.05,1.0,-0.20939,0.00011,20.37518]
[1779257267553,38.4,77120.84,1.0,-0.20942,0.00011,20.37655]
[1779257267597,38.4,77120.84,1.0,-0.20942,0.00011,20.37655]
[1779257267966,38.4,77120.74,1.0,-0.20943,0.00011,20.37729]
[1779257271103,38.4,77124.27,1.0,-0.20906,0.00011,20.35672]
[1779257276633,38.4,77124.76,1.0,-0.20899,0.00011,20.35332]
[1779257277931,38.4,77124.76,1.0,-0.20899,0.00011,20.35332]
[1779257280974,38.4,77120.54,1.0,-0.20943,0.00011,20.37743]
[1779257281291,38.4,77120.54,1.0,-0.20943,0.00011,20.37743]
[1779257284688,38.4,77131.6,1.0,-0.20826,0.00011,20.31295]
[1779257288717,38.4,77141.19,1.0,-0.20725,0.00011,20.25727]
[1779257290576,38.4,77141.01,1.0,-0.20727,0.00011,20.25836]
[1779257290679,38.4,77141.01,1.0,-0.20727,0.00011,20.25836]
[1779257291786,38.4,77141.42,1.0,-0.20723,0.00011,20.25603]
[1779257293573,38.4,77146.7,1.0,-0.20668,0.0001,20.22543]
[1779257299800,38.4,77147.93,1.0,-0.20656,0.0001,20.21878]
[1779257301404,38.4,77148.6,1.0,-0.20649,0.0001,20.2151]
[1779257308799,38.4,77147.79,1.0,-0.20659,0.0001,20.22046]
[1779257316913,38.4,77149.46,1.0,-0.2064,0.0001,20.20768]
[1779257322119,38.4,77149.97,1.0,-0.20635,0.0001,20.20503]
[1779257327991,38.41,77150.53,1.0,-0.2063,0.0001,20.20234]
[1779257333026,38.41,77150.61,1.0,-0.2063,0.0001,20.20227]
[1779257338491,38.41,77150.62,1.0,-0.2063,0.0001,20.20244]
[1779257344158,38.41,77151.28,1.0,-0.20624,0.0001,20.19915]
[1779257345205,38.41,77151.35,1.0,-0.20624,0.0001,20.19882]
[1779257351152,38.41,77155.73,1.0,-0.20579,0.0001,20.17406]
[1779257356186,38.41,77156.38,1.0,-0.20573,0.0001,20.17086]
[1779257357601,38.41,77155.85,1.0,-0.20579,0.0001,20.17407]
[1779257358201,38.41,77155.75,1.0,-0.2058,0.0001,20.17477]
[1779257359204,38.41,77155.75,1.0,-0.2058,0.0001,20.17477]
[1779257359229,38.41,77155.75,1.0,-0.2058,0.0001,20.17475]
[1779257364176,38.42,77154.85,1.0,-0.2059,0.0001,20.18046]
[1779257364449,38.42,77154.85,1.0,-0.2059,0.0001,20.18046]
[1779257366668,38.42,77149.64,1.0,-0.20645,0.0001,20.21111]
[1779257367053,38.42,77149.64,1.0,-0.20645,0.0001,20.21111]
[1779257367762,38.42,77147.25,1.0,-0.20671,0.0001,20.2251]
[1779257371813,38.42,77146.32,1.0,-0.20678,0.0001,20.22698]
[1779257371828,38.42,77146.32,1.0,-0.20678,0.0001,20.22698]
[1779257372299,38.42,77132.44,1.0,-0.20824,0.00011,20.30767]
[1779257372767,38.42,77132.44,1.0,-0.20824,0.00011,20.30767]
[1779257372799,38.42,77132.44,1.0,-0.20824,0.00011,20.30767]
[1779257373067,38.42,77132.44,1.0,-0.20824,0.00011,20.30767]
[1779257374102,38.42,77129.19,1.0,-0.20859,0.00011,20.32656]
[1779257374313,38.42,77130.14,1.0,-0.20849,0.00011,20.32107]
[1779257375884,38.42,77132.67,1.0,-0.20822,0.00011,20.30654]
[1779257376328,38.42,77132.69,1.0,-0.20822,0.00011,20.3066]
[1779257381363,38.42,77131.75,1.0,-0.20833,0.00011,20.31219]
[1779257381711,38.42,77131.75,1.0,-0.20833,0.00011,20.31219]
[1779257382161,38.42,77131.75,1.0,-0.20833,0.00011,20.31219]
[1779257384654,38.42,77137.65,1.0,-0.20771,0.00011,20.27807]
[1779257384686,38.42,77137.65,1.0,-0.20771,0.00011,20.27807]
[1779257384688,38.42,77137.65,1.0,-0.20771,0.00011,20.27807]
[1779257388425,38.42,77137.86,1.0,-0.20769,0.00011,20.27707]
[1779257388449,38.42,77138.9,1.0,-0.20758,0.00011,20.27111]
[1779257389004,38.42,77138.9,1.0,-0.20758,0.00011,20.27111]
[1779257389721,38.42,77141.1,1.0,-0.20735,0.00011,20.25828]
[1779257389823,38.42,77141.1,1.0,-0.20735,0.00011,20.25828]
[1779257391489,38.42,77142.32,1.0,-0.20722,0.00011,20.25117]
[1779257392189,38.42,77142.5,1.0,-0.2072,0.00011,20.2501]
[1779257393614,38.42,77143.02,1.0,-0.20714,0.00011,20.24705]
[1779257399488,38.42,77141.94,1.0,-0.20726,0.00011,20.25325]
[1779257399544,38.42,77141.94,1.0,-0.20726,0.00011,20.25325]
[1779257399596,38.42,77141.94,1.0,-0.20726,0.00011,20.25325]
[1779257405531,38.42,77142.46,1.0,-0.2072,0.00011,20.25017]
[1779257408652,38.42,77142.7,1.0,-0.20718,0.00011,20.24876]
[1779257410135,38.42,77141.99,1.0,-0.20725,0.00011,20.25287]
[1779257415601,38.42,77137.87,1.0,-0.20768,0.00011,20.27645]
[1779257420636,38.42,77137.56,1.0,-0.20771,0.00011,20.27802]
[1779257423534,38.42,77137.14,1.0,-0.20775,0.00011,20.28036]
[1779257424618,38.42,77136.96,1.0,-0.20777,0.00011,20.28136]
[1779257430023,38.42,77138.65,1.0,-0.20758,0.00011,20.27123]
[1779257435492,38.42,77138.6,1.0,-0.20756,0.00011,20.26769]
[1779257441539,38.42,77138.3,1.0,-0.20759,0.00011,20.26909]
[1779257450851,38.41,77138.16,1.0,-0.20759,0.00011,20.26942]
[1779257456076,38.41,77142.78,1.0,-0.20711,0.00011,20.24246]
[1779257456779,38.41,77142.75,1.0,-0.20711,0.00011,20.24262]
[1779257457137,38.41,77142.75,1.0,-0.20711,0.00011,20.24262]
[1779257459818,38.41,77142.9,1.0,-0.20709,0.00011,20.24172]
[1779257462600,38.41,77142.9,1.0,-0.20709,0.00011,20.24171]
[1779257467622,38.41,77143.96,1.0,-0.20698,0.00011,20.23547]
[1779257473009,38.41,77147.21,1.0,-0.20664,0.0001,20.21664]
[1779257477093,38.41,77146.46,1.0,-0.20672,0.0001,20.22107]
[1779257483079,38.41,77142.5,1.0,-0.20714,0.00011,20.24406]
[1779257488114,38.41,77143.54,1.0,-0.20702,0.00011,20.23796]
[1779257493149,38.41,77144.03,1.0,-0.20695,0.00011,20.23137]
[1779257494122,38.41,77144.03,1.0,-0.20695,0.00011,20.23137]
[1779257499191,38.41,77144.27,1.0,-0.20692,0.00011,20.22998]
[1779257503602,38.41,77143.73,1.0,-0.20698,0.00011,20.23312]
[1779257504066,38.41,77143.2,1.0,-0.20704,0.00011,20.2362]
[1779257506168,38.41,77142.55,1.0,-0.2071,0.00011,20.23997]
[1779257507069,38.41,77141.68,1.0,-0.20719,0.00011,20.24502]
[1779257512283,38.41,77139.9,1.0,-0.20738,0.00011,20.2552]
[1779257517343,38.41,77141.48,1.0,-0.20721,0.00011,20.24587]
[1779257522379,38.41,77142.31,1.0,-0.20712,0.00011,20.24095]
[1779257527414,38.41,77141.95,1.0,-0.20716,0.00011,20.24298]
[1779257527721,38.41,77141.95,1.0,-0.20716,0.00011,20.24298]
[1779257533456,38.41,77148.71,1.0,-0.20645,0.0001,20.20371]
[1779257536661,38.41,77148.11,1.0,-0.20651,0.0001,20.2073]
[1779257540672,38.41,77153.88,1.0,-0.20591,0.0001,20.17388]
[1779257546547,38.41,77155.82,1.0,-0.20572,0.0001,20.16312]
[1779257551770,38.42,77154.82,1.0,-0.20583,0.0001,20.16932]
[1779257554158,38.42,77155.38,1.0,-0.20575,0.0001,20.16258]
[1779257554956,38.42,77155.9,1.0,-0.2057,0.0001,20.15965]
[1779257555075,38.42,77155.9,1.0,-0.2057,0.0001,20.15965]
[1779257555611,38.42,77159.13,1.0,-0.20536,0.0001,20.14092]
[1779257560645,38.42,77160.18,1.0,-0.20525,0.0001,20.13498]
[1779257564196,38.42,77159.89,1.0,-0.20529,0.0001,20.13677]
[1779257564368,38.42,77159.89,1.0,-0.20529,0.0001,20.13677]
[1779257564469,38.42,77159.89,1.0,-0.20529,0.0001,20.13684]
[1779257564993,38.42,77159.89,1.0,-0.20529,0.0001,20.13684]
[1779257567324,38.42,77146.8,1.0,-0.20666,0.0001,20.21314]
[1779257575751,38.42,77147.84,1.0,-0.20656,0.0001,20.20737]
[1779257576844,38.42,77147.84,1.0,-0.20656,0.0001,20.20737]
[1779257577723,38.42,77147.84,1.0,-0.20656,0.0001,20.20744]
[1779257580714,38.42,77147.99,1.0,-0.20654,0.0001,20.2066]
[1779257581069,38.42,77147.99,1.0,-0.20654,0.0001,20.2066]
[1779257582633,38.42,77147.98,1.0,-0.20654,0.0001,20.20675]
[1779257592869,38.42,77145.58,1.0,-0.2068,0.0001,20.22088]
[1779257597905,38.42,77145.21,1.0,-0.20684,0.00011,20.22306]
[1779257603947,38.42,77144.78,1.0,-0.20688,0.00011,20.22558]
[1779257608982,38.42,77145.29,1.0,-0.20683,0.00011,20.22263]
[1779257614142,38.42,77145.66,1.0,-0.20677,0.0001,20.21675]
[1779257618877,38.42,77147.58,1.0,-0.20657,0.0001,20.20567]
[1779257626373,38.42,77147.64,1.0,-0.20656,0.0001,20.20549]
[1779257634157,38.42,77148.72,1.0,-0.20646,0.0001,20.19949]
[1779257634793,38.42,77148.72,1.0,-0.20646,0.0001,20.19949]
[1779257640204,38.42,77155.41,1.0,-0.20576,0.0001,20.16082]
[1779257644189,38.42,77158.5,1.0,-0.20544,0.0001,20.14309]
[1779257644945,38.42,77159.58,1.0,-0.20533,0.0001,20.1369]
[1779257646232,38.42,77159.85,1.0,-0.2053,0.0001,20.13545]
[1779257646242,38.42,77159.97,1.0,-0.20529,0.0001,20.13487]
[1779257651778,38.42,77160.01,1.0,-0.20529,0.0001,20.13478]
[1779257653401,38.42,77160.01,1.0,-0.20529,0.0001,20.13482]
[1779257653734,38.43,77160.18,1.0,-0.20528,0.0001,20.1339]
[1779257659335,38.42,77160.21,1.0,-0.20526,0.0001,20.13317]
[1779257662413,38.42,77160.38,1.0,-0.20524,0.0001,20.13199]
[1779257664768,38.42,77160.67,1.0,-0.20521,0.0001,20.13011]
[1779257665376,38.42,77160.96,1.0,-0.20518,0.0001,20.12832]
[1779257670485,38.42,77160.98,1.0,-0.20517,0.0001,20.12819]
[1779257676453,38.42,77160.95,1.0,-0.20515,0.0001,20.12458]
[1779257679447,38.42,77160.88,1.0,-0.20516,0.0001,20.12498]
[1779257682363,38.42,77160.32,1.0,-0.20522,0.0001,20.12823]
[1779257684940,38.42,77160.76,1.0,-0.20517,0.0001,20.12564]
[1779257690551,38.42,77161.13,1.0,-0.20513,0.0001,20.12347]
[1779257696593,38.42,77161.47,1.0,-0.2051,0.0001,20.1215]
[1779257700218,38.42,77162.36,1.0,-0.205,0.0001,20.11632]
[1779257700414,38.42,77162.36,1.0,-0.205,0.0001,20.11632]
[1779257700622,38.42,77164.44,1.0,-0.20479,0.0001,20.10419]
[1779257701121,38.42,77164.44,1.0,-0.20479,0.0001,20.10419]
[1779257705903,38.42,77166.65,1.0,-0.20455,0.0001,20.09099]
[1779257706671,38.42,77166.65,1.0,-0.20455,0.0001,20.09099]
[1779257706696,38.42,77166.65,1.0,-0.20455,0.0001,20.09099]
[1779257707042,38.42,77166.75,1.0,-0.20454,0.0001,20.09036]
[1779257707336,38.42,77166.75,1.0,-0.20454,0.0001,20.09036]
[1779257707548,38.42,77166.75,1.0,-0.20454,0.0001,20.09036]
[1779257708678,38.42,77187.18,1.0,-0.20241,0.0001,19.97087]
[1779257714141,38.42,77194.13,1.0,-0.2017,0.0001,19.9306]
[1779257718329,38.42,77194.44,1.0,-0.20168,0.0001,19.92938]
[1779257718748,38.42,77195.16,1.0,-0.20161,0.0001,19.92528]
[1779257723783,38.42,77201.21,1.0,-0.20098,0.0001,19.88988]
[1779257728819,38.42,77202.43,1.0,-0.20086,0.0001,19.88295]
[1779257733854,38.43,77202.46,1.0,-0.20084,0.0001,19.87928]
[1779257734135,38.43,77202.46,1.0,-0.20084,0.0001,19.87928]
[1779257737878,38.43,77203.49,1.0,-0.20073,0.0001,19.87343]
[1779257737882,38.43,77202.95,1.0,-0.20079,0.0001,19.87666]
[1779257742917,38.43,77202.49,1.0,-0.20083,0.0001,19.87898]
[1779257748816,38.42,77201.5,1.0,-0.20093,0.0001,19.88444]
[1779257749158,38.42,77200.62,1.0,-0.20102,0.0001,19.88951]
[1779257749258,38.42,77200.6,1.0,-0.20102,0.0001,19.88943]
[1779257755000,38.42,77200.31,1.0,-0.20105,0.0001,19.89129]
[1779257760123,38.42,77201.01,1.0,-0.20098,0.0001,19.88732]
[1779257760144,38.42,77201.01,1.0,-0.20098,0.0001,19.88732]
[1779257760160,38.42,77201.01,1.0,-0.20098,0.0001,19.88732]
[1779257760225,38.42,77200.81,1.0,-0.201,0.0001,19.88856]
[1779257762590,38.42,77198.13,1.0,-0.20128,0.0001,19.90428]
[1779257768102,38.43,77197.07,1.0,-0.2014,0.0001,19.91148]
[1779257773695,38.43,77197.09,1.0,-0.20141,0.0001,19.912]
[1779257775781,38.43,77197.04,1.0,-0.20142,0.0001,19.91253]
[1779257781192,38.43,77187.46,1.0,-0.20242,0.0001,19.96907]
[1779257785738,38.43,77187.65,1.0,-0.2024,0.0001,19.96807]
[1779257791263,38.43,77193.4,1.0,-0.20179,0.0001,19.93095]
[1779257796298,38.43,77193.0,1.0,-0.20183,0.0001,19.93367]
[1779257801333,38.43,77191.39,1.0,-0.20201,0.0001,19.94342]
[1779257806372,38.44,77191.0,1.0,-0.20205,0.0001,19.946]
[1779257811404,38.44,77190.61,1.0,-0.2021,0.0001,19.94855]
[1779257813890,38.44,77190.61,1.0,-0.2021,0.0001,19.94855]
[1779257821272,38.44,77187.24,1.0,-0.20245,0.0001,19.96855]
[1779257821564,38.44,77187.24,1.0,-0.20245,0.0001,19.96855]
[1779257821601,38.44,77189.4,1.0,-0.20223,0.0001,19.95593]
[1779257822481,38.44,77199.35,1.0,-0.2012,0.0001,19.89761]
[1779257823377,38.44,77199.35,1.0,-0.2012,0.0001,19.89761]
[1779257823488,38.44,77199.87,1.0,-0.20115,0.0001,19.8946]
[1779257824207,38.44,77199.87,1.0,-0.20115,0.0001,19.8946]
[1779257824495,38.44,77200.07,1.0,-0.20113,0.0001,19.89356]
[1779257828851,38.44,77199.9,1.0,-0.20114,0.0001,19.89452]
[1779257834564,38.44,77203.9,1.0,-0.20073,0.0001,19.87115]
[1779257838512,38.44,77203.76,1.0,-0.20075,0.0001,19.87207]
[1779257843792,38.44,77203.38,1.0,-0.20079,0.0001,19.87447]
[1779257848745,38.44,77200.19,1.0,-0.20112,0.0001,19.89327]
[1779257854706,38.44,77202.18,1.0,-0.20089,0.0001,19.87794]
[1779257859744,38.44,77203.84,1.0,-0.20072,0.0001,19.86838]
[1779257861838,38.44,77203.79,1.0,-0.20073,0.0001,19.86871]
[1779257867741,38.44,77204.86,1.0,-0.20062,0.0001,19.86272]
[1779257867800,38.44,77205.9,1.0,-0.20052,0.0001,19.85667]
[1779257868101,38.44,77205.9,1.0,-0.20052,0.0001,19.85667]
[1779257873842,38.44,77208.66,1.0,-0.20023,0.0001,19.84014]
[1779257878877,38.44,77208.21,1.0,-0.20027,0.0001,19.84251]
[1779257883906,38.44,77208.67,1.0,-0.20022,0.0001,19.83958]
[1779257888965,38.44,77200.42,1.0,-0.20106,0.0001,19.88754]
[1779257894692,38.44,77201.15,1.0,-0.20098,0.0001,19.88291]
[1779257896710,38.43,77200.54,1.0,-0.20104,0.0001,19.88615]
[1779257898882,38.43,77200.56,1.0,-0.20103,0.0001,19.88568]
[1779257905112,38.43,77202.49,1.0,-0.20082,0.0001,19.87361]
[1779257906821,38.43,77202.49,1.0,-0.20082,0.0001,19.87361]
[1779257912414,38.43,77203.69,1.0,-0.20066,0.0001,19.86224]
[1779257913691,38.43,77203.72,1.0,-0.20065,0.0001,19.86188]
[1779257919844,38.43,77203.46,1.0,-0.20067,0.0001,19.86306]
[1779257925252,38.43,77203.28,1.0,-0.20068,0.0001,19.86341]
[1779257930287,38.43,77203.29,1.0,-0.20067,0.0001,19.86291]
[1779257935307,38.42,77202.55,1.0,-0.20074,0.0001,19.86682]
[1779257938929,38.42,77202.49,1.0,-0.20074,0.0001,19.8669]
[1779257942835,38.42,77204.29,1.0,-0.20055,0.0001,19.85597]
[1779257948419,38.42,77205.3,1.0,-0.20044,0.0001,19.84955]
[1779257952102,38.42,77204.51,1.0,-0.20052,0.0001,19.85396]
[1779257957600,38.42,77203.53,1.0,-0.20061,0.0001,19.85932]
[1779257958742,38.42,77208.33,1.0,-0.20011,0.0001,19.83104]
[1779257962140,38.42,77214.56,1.0,-0.19947,0.0001,19.79436]
[1779257968006,38.42,77214.51,1.0,-0.19948,0.0001,19.79467]
[1779257971706,38.42,77217.4,1.0,-0.19918,0.0001,19.77774]
[1779257971710,38.42,77217.4,1.0,-0.19918,0.0001,19.77774]
[1779257971786,38.42,77217.36,1.0,-0.19916,0.0001,19.77424]
[1779257974532,38.42,77217.2,1.0,-0.19918,0.0001,19.77551]
[1779257974764,38.42,77217.2,1.0,-0.19918,0.0001,19.77551]
[1779257974973,38.42,77217.2,1.0,-0.19918,0.0001,19.77551]
[1779257974990,38.42,77221.62,1.0,-0.19873,0.0001,19.74967]
[1779257975333,38.42,77221.62,1.0,-0.19873,0.0001,19.74967]
[1779257975747,38.42,77221.62,1.0,-0.19873,0.0001,19.74967]
[1779257976030,38.42,77221.62,1.0,-0.19873,0.0001,19.74967]
[1779257975831,38.42,77237.88,1.0,-0.19707,0.0001,19.65391]
[1779257977331,38.42,77238.85,1.0,-0.19697,0.0001,19.64823]
[1779257978020,38.42,77232.5,1.0,-0.19762,0.0001,19.68573]
[1779257983673,38.42,77232.8,1.0,-0.1976,0.0001,19.6847]
[1779257985642,38.42,77232.8,1.0,-0.1976,0.0001,19.6847]
[1779257990722,38.43,77232.57,1.0,-0.19764,0.0001,19.68702]
[1779257995757,38.43,77240.36,1.0,-0.19686,0.0001,19.64187]
[1779258000792,38.43,77240.12,1.0,-0.1969,0.0001,19.64426]
[1779258004173,38.43,77240.1,1.0,-0.19691,0.0001,19.64495]
[1779258009855,38.43,77237.88,1.0,-0.19716,0.0001,19.65914]
[1779258013663,38.44,77237.84,1.0,-0.19717,0.0001,19.6599]
[1779258018841,38.44,77236.03,1.0,-0.19737,0.0001,19.67138]
[1779258023952,38.44,77233.45,1.0,-0.19765,0.0001,19.68746]
[1779258028988,38.44,77234.97,1.0,-0.1975,0.0001,19.67918]
[1779258032538,38.44,77244.16,1.0,-0.19655,0.0001,19.62156]
[1779258032925,38.44,77244.16,1.0,-0.19655,0.0001,19.62156]
[1779258032973,38.44,77244.16,1.0,-0.19655,0.0001,19.62156]
[1779258033040,38.44,77244.16,1.0,-0.19655,0.0001,19.62156]
[1779258033142,38.45,77246.82,1.0,-0.19628,0.0001,19.60629]
[1779258033787,38.45,77246.82,1.0,-0.19628,0.0001,19.60629]
[1779258034009,38.45,77246.82,1.0,-0.19628,0.0001,19.60629]
[1779258039059,38.45,77251.52,1.0,-0.19582,0.0001,19.57926]
[1779258043069,38.45,77252.55,1.0,-0.19572,0.0001,19.57356]
[1779258048123,38.45,77252.61,1.0,-0.19573,0.0001,19.57401]
[1779258053158,38.45,77252.9,1.0,-0.19571,0.0001,19.57297]
[1779258053362,38.45,77252.9,1.0,-0.19571,0.0001,19.57297]
[1779258058329,38.45,77252.35,1.0,-0.19577,0.0001,19.57686]
[1779258058598,38.45,77252.35,1.0,-0.19577,0.0001,19.57686]
[1779258059081,38.45,77251.16,1.0,-0.1959,0.0001,19.584]
[1779258059847,38.45,77236.87,1.0,-0.19735,0.0001,19.66843]
[1779258065242,38.46,77239.87,1.0,-0.19706,0.0001,19.65154]
[1779258066699,38.46,77239.87,1.0,-0.19706,0.0001,19.65154]
[1779258067669,38.46,77239.29,1.0,-0.19713,0.0001,19.6553]
[1779258071976,38.46,77233.21,1.0,-0.19776,0.0001,19.69175]
[1779258073013,38.46,77233.28,1.0,-0.19776,0.0001,19.69181]
[1779258073577,38.46,77233.48,1.0,-0.19774,0.0001,19.69086]
[1779258073721,38.46,77233.48,1.0,-0.19774,0.0001,19.69086]
[1779258073906,38.46,77233.48,1.0,-0.19774,0.0001,19.69086]
[1779258074185,38.46,77233.48,1.0,-0.19774,0.0001,19.69086]
[1779258073921,38.46,77232.53,1.0,-0.19784,0.0001,19.69668]
[1779258074630,38.46,77232.53,1.0,-0.19784,0.0001,19.69668]
[1779258074662,38.46,77232.53,1.0,-0.19784,0.0001,19.69668]
[1779258077866,38.47,77216.75,1.0,-0.19948,0.0001,19.79095]
[1779258080029,38.47,77216.43,1.0,-0.19954,0.0001,19.79412]
[1779258080656,38.47,77215.31,1.0,-0.19965,0.0001,19.80092]
[1779258083476,38.47,77215.14,1.0,-0.19968,0.0001,19.80221]
[1779258084034,38.47,77214.62,1.0,-0.19973,0.0001,19.80536]
[1779258084653,38.47,77214.62,1.0,-0.19973,0.0001,19.80536]
[1779258090057,38.47,77217.02,1.0,-0.1995,0.0001,19.79221]
[1779258091096,38.48,77217.02,1.0,-0.19951,0.0001,19.79269]
[1779258091107,38.48,77217.02,1.0,-0.19949,0.0001,19.78917]
[1779258091329,38.48,77217.02,1.0,-0.19949,0.0001,19.78917]
[1779258091755,38.48,77217.02,1.0,-0.19949,0.0001,19.78917]
[1779258091893,38.48,77217.02,1.0,-0.19949,0.0001,19.78917]
[1779258091989,38.48,77226.19,1.0,-0.19855,0.0001,19.73527]
[1779258092779,38.48,77226.19,1.0,-0.19855,0.0001,19.73527]
[1779258092815,38.48,77226.19,1.0,-0.19855,0.0001,19.73527]
[1779258093103,38.48,77226.19,1.0,-0.19855,0.0001,19.73527]
[1779258098474,38.48,77223.34,1.0,-0.19884,0.0001,19.7523]
[1779258100868,38.48,77223.31,1.0,-0.19885,0.0001,19.75251]
[1779258102555,38.48,77219.63,1.0,-0.19923,0.0001,19.77418]
[1779258103124,38.48,77218.99,1.0,-0.19929,0.0001,19.77796]
[1779258108545,38.48,77220.65,1.0,-0.19913,0.0001,19.76887]
[1779258113584,38.48,77221.8,1.0,-0.19902,0.0001,19.76264]
[1779258113930,38.48,77221.8,1.0,-0.19902,0.0001,19.76264]
[1779258115125,38.48,77222.04,1.0,-0.199,0.0001,19.76137]
[1779258120756,38.48,77220.55,1.0,-0.19917,0.0001,19.77086]
[1779258120765,38.48,77220.55,1.0,-0.19917,0.0001,19.77086]
[1779258120853,38.48,77220.55,1.0,-0.19917,0.0001,19.77086]
[1779258120903,38.48,77220.55,1.0,-0.19917,0.0001,19.77086]
[1779258121059,38.48,77222.73,1.0,-0.19895,0.0001,19.75818]
[1779258122093,38.48,77222.73,1.0,-0.19895,0.0001,19.75818]
[1779258127682,38.48,77224.96,1.0,-0.19872,0.0001,19.74517]
[1779258132716,38.48,77219.69,1.0,-0.19926,0.0001,19.77618]
[1779258136790,38.48,77219.42,1.0,-0.19929,0.0001,19.7777]
[1779258138228,38.48,77219.53,1.0,-0.19927,0.0001,19.77703]
[1779258140096,38.48,77220.61,1.0,-0.19916,0.0001,19.77066]
[1779258141081,38.48,77218.56,1.0,-0.19937,0.0001,19.78268]
[1779258146816,38.48,77220.89,1.0,-0.19913,0.0001,19.76887]
[1779258147591,38.48,77220.89,1.0,-0.19913,0.0001,19.76887]
[1779258147593,38.48,77220.89,1.0,-0.19913,0.0001,19.76887]
[1779258147718,38.48,77220.89,1.0,-0.19913,0.0001,19.76887]
[1779258149177,38.48,77243.31,1.0,-0.19684,0.0001,19.63703]
[1779258154311,38.49,77249.49,1.0,-0.19624,0.0001,19.59969]
[1779258160431,38.5,77246.54,1.0,-0.19656,0.0001,19.61829]
[1779258165949,38.5,77244.33,1.0,-0.1968,0.0001,19.63236]
[1779258171719,38.5,77244.15,1.0,-0.19683,0.0001,19.63406]
[1779258177026,38.5,77248.87,1.0,-0.19637,0.0001,19.60744]
[1779258182060,38.51,77251.35,1.0,-0.19613,0.0001,19.59386]
[1779258183034,38.51,77251.35,1.0,-0.19613,0.0001,19.59386]
[1779258185298,38.51,77249.99,1.0,-0.19628,0.0001,19.6023]
[1779258190446,38.51,77248.24,1.0,-0.19647,0.0001,19.61379]
[1779258197011,38.51,77248.34,1.0,-0.19648,0.0001,19.61434]
[1779258205221,38.52,77248.72,1.0,-0.19647,0.0001,19.61378]
[1779258207984,38.52,77250.05,1.0,-0.19634,0.0001,19.60631]
[1779258214285,38.52,77249.28,1.0,-0.19642,0.0001,19.60838]
[1779258219320,38.53,77248.99,1.0,-0.19646,0.0001,19.61101]
[1779258224355,38.53,77250.02,1.0,-0.19637,0.0001,19.60586]
[1779258227258,38.53,77250.02,1.0,-0.19637,0.0001,19.60586]
[1779258229177,38.53,77253.99,1.0,-0.19598,0.0001,19.58327]
[1779258229348,38.53,77253.99,1.0,-0.19598,0.0001,19.58327]
[1779258229278,38.53,77258.87,1.0,-0.19549,0.0001,19.55476]
[1779258234424,38.53,77258.94,1.0,-0.1955,0.0001,19.55493]
[1779258236782,38.53,77259.35,1.0,-0.19546,0.0001,19.55262]
[1779258239852,38.53,77259.4,1.0,-0.19546,0.0001,19.55268]
[1779258240730,38.54,77259.35,1.0,-0.19547,0.0001,19.5532]
[1779258241038,38.54,77259.35,1.0,-0.19547,0.0001,19.5532]
[1779258241139,38.54,77259.3,1.0,-0.19547,0.0001,19.55362]
[1779258241801,38.54,77259.3,1.0,-0.19547,0.0001,19.55362]
[1779258241853,38.54,77259.3,1.0,-0.19547,0.0001,19.55362]
[1779258242065,38.54,77259.3,1.0,-0.19547,0.0001,19.55362]
[1779258242749,38.53,77259.15,1.0,-0.19548,0.0001,19.55433]
[1779258242962,38.53,77259.15,1.0,-0.19548,0.0001,19.55433]
[1779258243064,38.53,77259.91,1.0,-0.19541,0.0001,19.5497]
[1779258244096,38.53,77259.91,1.0,-0.19541,0.0001,19.5497]
[1779258244444,38.53,77260.06,1.0,-0.19539,0.0001,19.54894]
[1779258245046,38.53,77260.06,1.0,-0.19539,0.0001,19.54894]
[1779258246091,38.54,77264.63,1.0,-0.19493,0.0001,19.52215]
[1779258248192,38.54,77267.42,1.0,-0.19465,0.0001,19.50585]
[1779258248898,38.54,77267.24,1.0,-0.19468,0.0001,19.50728]
[1779258249109,38.54,77267.24,1.0,-0.19468,0.0001,19.50728]
[1779258249683,38.54,77267.28,4.0,-0.19468,0.0001,19.50722]
[1779258249750,38.54,77267.28,4.0,-0.19468,0.0001,19.50722]
[1779258249972,38.54,77267.28,4.0,-0.19468,0.0001,19.50722]
[1779258250073,38.54,77267.28,4.0,-0.19468,0.0001,19.5074]
[1779258255381,38.51,77268.98,4.0,-0.19436,0.0001,19.48826]
[1779258260608,38.48,77272.47,4.0,-0.19383,0.0001,19.4571]
[1779258265834,38.46,77267.85,4.0,-0.19417,0.0001,19.4762]
[1779258270360,38.44,77282.52,4.0,-0.19256,0.0001,19.38153]
[1779258275717,38.44,77286.92,4.0,-0.19209,0.0001,19.35141]
[1779258280735,38.44,77281.2,4.0,-0.19266,0.0001,19.38518]
[1779258283832,38.44,77269.42,4.0,-0.19384,0.0001,19.45464]
[1779258289815,38.42,77270.46,4.0,-0.19363,0.0001,19.44189]
[1779258294019,38.42,77276.01,4.0,-0.19306,0.0001,19.40859]
[1779258295796,38.42,77276.56,4.0,-0.19301,0.0001,19.40512]
[1779258300051,38.42,77274.68,4.0,-0.19319,0.0001,19.41583]
[1779258300728,38.42,77274.43,4.0,-0.19321,0.0001,19.4172]
[1779258302788,38.42,77274.54,4.0,-0.1932,0.0001,19.41631]
[1779258304818,38.41,77272.07,4.0,-0.19344,0.0001,19.43072]
[1779258308243,38.41,77267.79,4.0,-0.19385,0.0001,19.45436]
[1779258308304,38.41,77264.87,4.0,-0.19411,0.0001,19.46998]
[1779258309711,38.41,77264.59,4.0,-0.19415,0.0001,19.47188]
[1779258310124,38.41,77265.13,4.0,-0.19409,0.0001,19.46892]
[1779258311140,38.41,77265.13,4.0,-0.19409,0.0001,19.46892]
[1779258311704,38.41,77264.85,4.0,-0.19412,0.0001,19.47068]
[1779258314100,38.41,77264.34,4.0,-0.19418,0.0001,19.47388]
[1779258315896,38.41,77264.24,4.0,-0.19419,0.0001,19.47465]
[1779258317724,38.41,77263.96,4.0,-0.19422,0.0001,19.47648]
[1779258318123,38.41,77263.51,4.0,-0.19427,0.0001,19.47922]
[1779258321698,38.41,77262.29,4.0,-0.1944,0.0001,19.48708]
[1779258324188,38.41,77262.67,4.0,-0.19437,0.0001,19.48524]
[1779258324872,38.41,77262.66,4.0,-0.19438,0.0001,19.4855]
[1779258325230,38.41,77262.66,4.0,-0.19438,0.0001,19.4855]
[1779258325331,38.41,77262.66,4.0,-0.19438,0.0001,19.4855]
[1779258325370,38.41,77254.6,4.0,-0.1952,0.0001,19.53341]
[1779258325785,38.41,77254.6,4.0,-0.1952,0.0001,19.53341]
[1779258328372,38.41,77243.88,4.0,-0.19629,0.0001,19.59729]
[1779258329841,38.41,77242.89,4.0,-0.1964,0.0001,19.60354]
[1779258335142,38.42,77242.27,4.0,-0.19646,0.0001,19.60454]
[1779258340177,38.42,77241.12,4.0,-0.19659,0.0001,19.61224]
[1779258341632,38.42,77240.7,4.0,-0.19663,0.0001,19.61489]
[1779258347226,38.42,77240.53,4.0,-0.19667,0.0001,19.61689]
[1779258347836,38.42,77240.53,4.0,-0.19667,0.0001,19.61689]
[1779258353235,38.43,77238.44,4.0,-0.1969,0.0001,19.63004]
[1779258353386,38.43,77238.44,4.0,-0.1969,0.0001,19.63004]
[1779258353582,38.43,77238.37,4.0,-0.1969,0.0001,19.63059]
[1779258354797,38.43,77232.93,4.0,-0.19746,0.0001,19.66288]
[1779258357767,38.43,77235.12,4.0,-0.19725,0.0001,19.65044]
[1779258363193,38.43,77234.14,4.0,-0.19736,0.0001,19.65709]
[1779258364052,38.43,77232.92,4.0,-0.19749,0.0001,19.66445]
[1779258366811,38.43,77231.06,4.0,-0.19769,0.0001,19.67588]
[1779258366874,38.43,77231.06,4.0,-0.19769,0.0001,19.67588]
[1779258366893,38.43,77231.06,4.0,-0.19769,0.0001,19.67588]
[1779258367085,38.43,77231.06,4.0,-0.19769,0.0001,19.67588]
[1779258367514,38.43,77225.54,4.0,-0.19825,0.0001,19.70854]
[1779258370752,38.43,77220.57,4.0,-0.19877,0.0001,19.73826]
[1779258371396,38.43,77220.29,4.0,-0.1988,0.0001,19.74004]
[1779258374321,38.44,77220.29,4.0,-0.19881,0.0001,19.74059]
[1779258374417,38.44,77220.14,4.0,-0.19883,0.0001,19.74175]
[1779258375048,38.44,77220.14,4.0,-0.19883,0.0001,19.74175]
[1779258375242,38.44,77220.14,4.0,-0.19883,0.0001,19.74175]
[1779258375423,38.44,77217.92,4.0,-0.19906,0.0001,19.75494]
[1779258380852,38.44,77216.92,4.0,-0.19918,0.0001,19.7618]
[1779258382047,38.44,77216.9,4.0,-0.19919,0.0001,19.7624]
[1779258382148,38.44,77216.9,4.0,-0.19919,0.0001,19.76264]
[1779258386127,38.44,77216.81,4.0,-0.19921,0.0001,19.76337]
[1779258386209,38.44,77216.81,4.0,-0.19921,0.0001,19.76337]
[1779258391536,38.44,77216.19,4.0,-0.19926,0.0001,19.76391]
[1779258395992,38.45,77216.35,4.0,-0.19924,0.0001,19.76326]
[1779258401871,38.45,77212.65,4.0,-0.19963,0.0001,19.78535]
[1779258403563,38.45,77212.06,4.0,-0.19969,0.0001,19.78902]
[1779258406028,38.45,77211.72,4.0,-0.19973,0.0001,19.7912]
[1779258411765,38.45,77210.46,4.0,-0.19987,0.0001,19.79893]
[1779258411910,38.45,77210.46,4.0,-0.19987,0.0001,19.79893]
[1779258412357,38.45,77210.46,4.0,-0.19987,0.0001,19.79893]
[1779258413810,38.45,77209.18,4.0,-0.2,0.0001,19.80655]
[1779258417593,38.45,77210.59,4.0,-0.19986,0.0001,19.79845]
[1779258419048,38.45,77213.03,4.0,-0.19961,0.0001,19.78418]
[1779258422060,38.45,77215.42,4.0,-0.19937,0.0001,19.77035]
[1779258429072,38.45,77216.04,4.0,-0.19931,0.0001,19.76733]
[1779258429157,38.45,77215.13,4.0,-0.19941,0.0001,19.77301]
[1779258434837,38.45,77212.09,4.0,-0.19972,0.0001,19.79081]
[1779258439367,38.45,77211.97,4.0,-0.19974,0.0001,19.79142]
[1779258439464,38.45,77211.93,4.0,-0.19974,0.0001,19.79163]
[1779258442094,38.45,77211.7,4.0,-0.19977,0.0001,19.79313]
[1779258445662,38.45,77214.29,4.0,-0.1995,0.0001,19.77824]
[1779258446069,38.45,77214.29,4.0,-0.1995,0.0001,19.77824]
[1779258447072,38.45,77214.4,4.0,-0.19949,0.0001,19.77769]
[1779258448143,38.45,77214.4,4.0,-0.1995,0.0001,19.77778]
[1779258451059,38.46,77215.31,4.0,-0.19941,0.0001,19.77274]
[1779258451715,38.46,77215.14,4.0,-0.1994,0.0001,19.77007]
[1779258452237,38.46,77215.14,4.0,-0.1994,0.0001,19.77007]
[1779258452337,38.46,77215.14,4.0,-0.1994,0.0001,19.7701]
[1779258452796,38.46,77215.14,4.0,-0.1994,0.0001,19.7701]
[1779258457075,38.46,77213.96,4.0,-0.19952,0.0001,19.77715]
[1779258458009,38.46,77212.73,4.0,-0.19965,0.0001,19.78439]
[1779258459664,38.46,77211.76,4.0,-0.19975,0.0001,19.79011]
[1779258465054,38.46,77211.88,4.0,-0.19974,0.0001,19.78943]
[1779258468319,38.46,77209.53,4.0,-0.19998,0.0001,19.80323]
[1779258474114,38.46,77213.7,4.0,-0.19955,0.0001,19.7788]
[1779258482176,38.46,77214.01,4.0,-0.19953,0.0001,19.77719]
[1779258487211,38.46,77222.48,4.0,-0.19866,0.0001,19.72768]
[1779258489793,38.46,77224.97,4.0,-0.19841,0.0001,19.71323]
[1779258493599,38.46,77226.1,4.0,-0.1983,0.0001,19.70695]
[1779258494447,38.46,77225.81,4.0,-0.19833,0.0001,19.70878]
[1779258495266,38.46,77227.11,4.0,-0.1982,0.0001,19.70126]
[1779258500305,38.46,77227.61,4.0,-0.19816,0.0001,19.69917]
[1779258505340,38.46,77227.52,4.0,-0.19818,0.0001,19.70041]
[1779258507924,38.47,77226.48,4.0,-0.1983,0.0001,19.70681]
[1779258508993,38.47,77221.75,4.0,-0.19878,0.0001,19.73476]
[1779258514404,38.47,77217.79,4.0,-0.19917,0.0001,19.75472]
[1779258519440,38.47,77218.86,4.0,-0.19907,0.0001,19.74877]
[1779258524474,38.47,77219.79,4.0,-0.19898,0.0001,19.74374]
[1779258529510,38.47,77219.76,4.0,-0.19899,0.0001,19.74435]
[1779258534545,38.47,77220.07,4.0,-0.19896,0.0001,19.74297]
[1779258539580,38.47,77220.73,4.0,-0.1989,0.0001,19.73954]
[1779258544614,38.47,77225.16,4.0,-0.19846,0.0001,19.71412]
[1779258550657,38.48,77224.11,4.0,-0.19858,0.0001,19.72107]
[1779258555692,38.48,77223.21,4.0,-0.19868,0.0001,19.72695]
[1779258561607,38.48,77218.53,4.0,-0.19917,0.0001,19.75488]
[1779258566769,38.48,77215.87,4.0,-0.19945,0.0001,19.77089]
[1779258571804,38.48,77219.55,4.0,-0.19905,0.0001,19.7458]
[1779258576839,38.48,77220.15,4.0,-0.199,0.0001,19.74267]
[1779258581874,38.48,77219.92,4.0,-0.19903,0.0001,19.74441]
[1779258586127,38.48,77219.35,4.0,-0.19909,0.0001,19.74798]
[1779258591943,38.49,77212.88,4.0,-0.19976,0.0001,19.78622]
[1779258596979,38.49,77212.89,4.0,-0.19976,0.0001,19.78624]
[1779258602123,38.49,77217.22,4.0,-0.19931,0.0001,19.76088]
[1779258607830,38.49,77219.94,4.0,-0.19904,0.0001,19.74531]
[1779258608858,38.49,77224.17,4.0,-0.19861,0.0001,19.72052]
[1779258609132,38.49,77224.17,4.0,-0.19861,0.0001,19.72052]
[1779258609920,38.49,77229.86,4.0,-0.19803,0.0001,19.68717]
[1779258610299,38.49,77229.86,4.0,-0.19803,0.0001,19.68717]
[1779258610666,38.49,77229.86,4.0,-0.19803,0.0001,19.68717]
[1779258611503,38.49,77231.5,4.0,-0.19786,0.0001,19.67762]
[1779258617054,38.49,77231.66,4.0,-0.19786,0.0001,19.67737]
[1779258622099,38.49,77238.17,4.0,-0.19721,0.0001,19.63977]
[1779258622859,38.49,77238.1,4.0,-0.19721,0.0001,19.64034]
[1779258627795,38.49,77239.44,4.0,-0.19709,0.0001,19.63323]
[1779258628495,38.49,77239.44,4.0,-0.19709,0.0001,19.63323]
[1779258628845,38.49,77239.04,4.0,-0.19714,0.0001,19.6358]
[1779258635753,38.5,77234.0,4.0,-0.19764,0.0001,19.66261]
[1779258640809,38.5,77229.06,4.0,-0.19816,0.0001,19.69274]
[1779258643555,38.5,77226.4,4.0,-0.19844,0.0001,19.7086]
[1779258643572,38.5,77226.4,4.0,-0.19844,0.0001,19.7086]
[1779258643575,38.5,77226.4,4.0,-0.19844,0.0001,19.7086]
[1779258643634,38.5,77226.4,4.0,-0.19844,0.0001,19.7086]
[1779258643763,38.5,77226.4,4.0,-0.19844,0.0001,19.7086]
[1779258643782,38.5,77226.02,4.0,-0.19848,0.0001,19.71093]
[1779258644426,38.5,77212.4,4.0,-0.19988,0.0001,19.79106]
[1779258645539,38.5,77212.4,4.0,-0.19988,0.0001,19.79106]
[1779258645815,38.5,77209.52,4.0,-0.20018,0.0001,19.80802]
[1779258653478,38.5,77209.86,4.0,-0.20015,0.0001,19.80632]
[1779258653521,38.5,77209.86,4.0,-0.20015,0.0001,19.80632]
[1779258655414,38.5,77208.33,4.0,-0.20031,0.0001,19.81543]
[1779258655515,38.5,77207.52,4.0,-0.20039,0.0001,19.82022]
[1779258659363,38.5,77207.2,4.0,-0.20042,0.0001,19.82193]
[1779258659522,38.5,77206.9,4.0,-0.20045,0.0001,19.82364]
[1779258662640,38.5,77205.58,4.0,-0.20059,0.0001,19.83141]
[1779258662661,38.5,77205.58,4.0,-0.20059,0.0001,19.83141]
[1779258662704,38.5,77205.58,4.0,-0.20059,0.0001,19.83141]
[1779258662787,38.5,77204.36,4.0,-0.20071,0.0001,19.83857]
[1779258663328,38.5,77204.36,4.0,-0.20071,0.0001,19.83857]
[1779258668742,38.5,77196.6,4.0,-0.20152,0.0001,19.88447]
[1779258674525,38.51,77195.03,4.0,-0.20169,0.0001,19.89401]
[1779258679221,38.51,77198.47,4.0,-0.20134,0.0001,19.87419]
[1779258679279,38.51,77198.47,4.0,-0.20134,0.0001,19.87419]
[1779258679336,38.51,77198.47,4.0,-0.20134,0.0001,19.87419]
[1779258679561,38.51,77198.9,4.0,-0.2013,0.0001,19.87176]
[1779258681621,38.51,77199.07,4.0,-0.20128,0.0001,19.87072]
[1779258682803,38.51,77199.0,4.0,-0.20128,0.0001,19.87109]
[1779258692654,38.5,77198.59,4.0,-0.20129,0.0001,19.86927]
[1779258694541,38.5,77198.66,4.0,-0.20129,0.0001,19.86882]
[1779258694668,38.5,77198.56,4.0,-0.2013,0.0001,19.86937]
[1779258694953,38.5,77198.56,4.0,-0.2013,0.0001,19.86937]
[1779258700316,38.51,77197.48,4.0,-0.20142,0.0001,19.87628]
[1779258705745,38.51,77194.53,4.0,-0.20173,0.0001,19.89404]
[1779258707072,38.51,77195.05,4.0,-0.20168,0.0001,19.89107]
[1779258714808,38.51,77194.24,4.0,-0.20177,0.0001,19.89633]
[1779258717922,38.51,77193.79,4.0,-0.20182,0.0001,19.89909]
[1779258723871,38.51,77194.4,4.0,-0.20176,0.0001,19.89594]
[1779258728905,38.51,77194.42,4.0,-0.20177,0.0001,19.89615]
[1779258734291,38.51,77194.66,4.0,-0.20175,0.0001,19.895]
[1779258740631,38.51,77195.81,4.0,-0.20163,0.0001,19.8887]
[1779258746025,38.52,77193.92,4.0,-0.20184,0.0001,19.90019]
[1779258751060,38.52,77195.36,4.0,-0.20167,0.0001,19.88834]
[1779258756095,38.52,77196.5,4.0,-0.20156,0.0001,19.88205]
[1779258761128,38.52,77198.33,4.0,-0.20137,0.0001,19.8717]
[1779258767086,38.52,77208.16,4.0,-0.20037,0.0001,19.81498]
[1779258769156,38.52,77208.2,4.0,-0.20038,0.0001,19.81511]
[1779258769173,38.52,77208.2,4.0,-0.20038,0.0001,19.81529]
[1779258772758,38.52,77208.31,4.0,-0.20037,0.0001,19.81491]
[1779258780264,38.52,77208.59,4.0,-0.20035,0.0001,19.8137]
[1779258785207,38.52,77208.08,4.0,-0.20041,0.0001,19.81689]
[1779258785276,38.52,77208.08,4.0,-0.20041,0.0001,19.81689]
[1779258785389,38.52,77208.08,4.0,-0.20041,0.0001,19.81694]
[1779258790496,38.52,77209.63,4.0,-0.20024,0.0001,19.80756]
[1779258796376,38.52,77212.18,4.0,-0.19997,0.0001,19.79228]
[1779258798083,38.52,77212.08,4.0,-0.19998,0.0001,19.79282]
[1779258803426,38.52,77211.84,4.0,-0.2,0.0001,19.79395]
[1779258807108,38.52,77211.01,4.0,-0.20009,0.0001,19.79868]
[1779258809703,38.52,77211.0,4.0,-0.20009,0.0001,19.79864]
[1779258812830,38.52,77210.75,4.0,-0.20008,0.0001,19.79619]
[1779258818531,38.52,77202.76,4.0,-0.2009,0.0001,19.84245]
[1779258820101,38.52,77202.01,4.0,-0.20097,0.0001,19.84673]
[1779258821319,38.52,77201.94,4.0,-0.20098,0.0001,19.84703]
[1779258821326,38.52,77201.94,4.0,-0.20098,0.0001,19.84703]
[1779258821552,38.52,77201.83,4.0,-0.20099,0.0001,19.84755]
[1779258824401,38.52,77201.62,4.0,-0.20101,0.0001,19.84881]
[1779258824573,38.52,77201.43,4.0,-0.20103,0.0001,19.84993]
[1779258826909,38.52,77201.14,4.0,-0.20106,0.0001,19.85178]
[1779258827107,38.52,77200.58,4.0,-0.20112,0.0001,19.8552]
[1779258827862,38.52,77202.93,4.0,-0.20088,0.0001,19.84145]
[1779258833636,38.52,77203.13,4.0,-0.20086,0.0001,19.84042]
[1779258834891,38.52,77203.13,4.0,-0.20086,0.0001,19.84042]
[1779258841692,38.52,77202.2,4.0,-0.20096,0.0001,19.84603]
[1779258845649,38.52,77203.13,4.0,-0.20087,0.0001,19.84062]
[1779258847308,38.52,77203.01,4.0,-0.20088,0.0001,19.84135]
[1779258852769,38.52,77211.27,4.0,-0.20003,0.0001,19.79338]
[1779258853901,38.52,77211.27,4.0,-0.20003,0.0001,19.79338]
[1779258858901,38.52,77206.6,4.0,-0.20052,0.0001,19.82102]
[1779258860932,38.52,77206.69,4.0,-0.20051,0.0001,19.82053]
[1779258866898,38.52,77207.65,4.0,-0.20042,0.0001,19.81521]
[1779258872908,38.52,77205.2,4.0,-0.20065,0.0001,19.82599]
[1779258876107,38.52,77203.49,4.0,-0.20083,0.0001,19.83605]
[1779258876936,38.52,77201.39,4.0,-0.20104,0.0001,19.84848]
[1779258877748,38.52,77201.39,4.0,-0.20104,0.0001,19.84848]
[1779258880911,38.53,77201.44,4.0,-0.20105,0.0001,19.84855]
[1779258886000,38.53,77201.71,4.0,-0.20103,0.0001,19.84767]
[1779258886123,38.53,77201.71,4.0,-0.20103,0.0001,19.84767]
[1779258886139,38.53,77201.71,4.0,-0.20103,0.0001,19.84767]
[1779258887829,38.53,77207.84,4.0,-0.2004,0.0001,19.8119]
[1779258888014,38.53,77208.04,4.0,-0.20038,0.0001,19.81089]
[1779258888653,38.53,77208.04,4.0,-0.20038,0.0001,19.81089]
[1779258889021,38.53,77212.84,4.0,-0.19989,0.0001,19.7828]
[1779258889143,38.53,77212.84,4.0,-0.19989,0.0001,19.7828]
[1779258895063,38.53,77217.9,4.0,-0.19937,0.0001,19.75293]
[1779258902112,38.53,77218.27,4.0,-0.19932,0.0001,19.75061]
[1779258907146,38.53,77218.06,4.0,-0.19934,0.0001,19.75175]
[1779258911422,38.53,77217.7,4.0,-0.19938,0.0001,19.75381]
[1779258917369,38.53,77208.71,4.0,-0.2003,0.0001,19.80623]
[1779258918739,38.53,77208.47,4.0,-0.20032,0.0001,19.80738]
[1779258918786,38.53,77206.18,4.0,-0.20055,0.0001,19.8207]
[1779258920991,38.53,77205.99,4.0,-0.20057,0.0001,19.82181]
[1779258921245,38.53,77206.04,4.0,-0.20057,0.0001,19.82158]
[1779258923036,38.53,77206.04,4.0,-0.20057,0.0001,19.82158]
[1779258923133,38.53,77205.56,4.0,-0.20062,0.0001,19.82417]
[1779258925716,38.53,77204.7,4.0,-0.2007,0.0001,19.82923]
[1779258925821,38.53,77200.92,4.0,-0.2011,0.0001,19.85138]
[1779258927730,38.53,77199.73,4.0,-0.20122,0.0001,19.85834]
[1779258927758,38.53,77199.73,4.0,-0.20122,0.0001,19.85834]
[1779258927974,38.53,77199.73,4.0,-0.20122,0.0001,19.85834]
[1779258928481,38.53,77199.62,4.0,-0.20123,0.0001,19.85921]
[1779258934199,38.53,77195.11,4.0,-0.20168,0.0001,19.88228]
[1779258940781,38.53,77193.42,4.0,-0.20186,0.0001,19.89257]
[1779258941409,38.53,77193.39,4.0,-0.20187,0.0001,19.89286]
[1779258947809,38.53,77183.99,4.0,-0.20284,0.0001,19.94776]
[1779258953470,38.53,77183.93,4.0,-0.20285,0.0001,19.94797]
[1779258959578,38.53,77184.08,4.0,-0.20283,0.0001,19.94701]
[1779258965554,38.53,77177.66,4.0,-0.20349,0.0001,19.98417]
[1779258970589,38.53,77183.86,4.0,-0.20284,0.0001,19.94772]
[1779258975626,38.53,77183.02,4.0,-0.20293,0.0001,19.95253]
[1779258980676,38.53,77182.71,4.0,-0.20296,0.0001,19.95422]
[1779258985711,38.53,77182.24,4.0,-0.203,0.0001,19.95681]
[1779258992127,38.53,77182.24,4.0,-0.203,0.0001,19.95678]
[1779258992665,38.52,77182.21,4.0,-0.20298,0.0001,19.95302]
[1779258993729,38.52,77185.27,4.0,-0.20266,0.0001,19.93514]
[1779258999809,38.53,77188.57,4.0,-0.20232,0.0001,19.91601]
[1779259005851,38.53,77188.08,4.0,-0.20237,0.0001,19.91899]
[1779259007462,38.53,77188.08,4.0,-0.20237,0.0001,19.91899]
[1779259012484,38.53,77187.0,4.0,-0.20249,0.0001,19.92536]
[1779259017046,38.53,77186.7,4.0,-0.20252,0.0001,19.92718]
[1779259018015,38.53,77187.62,4.0,-0.20242,0.0001,19.92182]
[1779259021521,38.53,77191.16,4.0,-0.20206,0.0001,19.90128]
[1779259021964,38.53,77193.22,4.0,-0.20185,0.0001,19.8893]
[1779259023564,38.53,77197.19,4.0,-0.20144,0.0001,19.86604]
[1779259023978,38.53,77198.45,4.0,-0.2013,0.0001,19.85864]
[1779259026503,38.53,77200.81,4.0,-0.20106,0.0001,19.84455]
[1779259026684,38.53,77200.81,4.0,-0.20106,0.0001,19.84455]
[1779259029072,38.52,77206.56,4.0,-0.20046,0.0001,19.81067]
[1779259033562,38.52,77208.55,4.0,-0.20025,0.0001,19.79868]
[1779259038818,38.52,77208.89,4.0,-0.20021,0.0001,19.79642]
[1779259039335,38.52,77208.92,4.0,-0.20021,0.0001,19.7962]
[1779259045131,38.52,77205.64,4.0,-0.20054,0.0001,19.81498]
[1779259050166,38.52,77203.29,4.0,-0.20077,0.0001,19.82828]
[1779259055201,38.52,77203.87,4.0,-0.20068,0.0001,19.82063]
[1779259060082,38.52,77204.64,4.0,-0.20059,0.0001,19.81577]
[1779259060571,38.52,77205.57,4.0,-0.20049,0.0001,19.81025]
[1779259067285,38.52,77207.64,4.0,-0.20027,0.0001,19.79763]
[1779259072320,38.52,77207.72,4.0,-0.20026,0.0001,19.79688]
[1779259078048,38.51,77207.88,4.0,-0.20024,0.0001,19.79572]
[1779259083297,38.51,77204.62,4.0,-0.20057,0.0001,19.81447]
[1779259088432,38.51,77203.65,4.0,-0.20066,0.0001,19.81955]
[1779259093570,38.51,77205.56,4.0,-0.20046,0.0001,19.80799]
[1779259099660,38.51,77204.61,4.0,-0.20055,0.0001,19.81304]
[1779259104850,38.51,77206.84,4.0,-0.20031,0.0001,19.79951]
[1779259110585,38.51,77211.59,4.0,-0.19981,0.0001,19.77137]
[1779259116119,38.51,77212.96,4.0,-0.19965,0.0001,19.75948]
[1779259121663,38.51,77214.9,4.0,-0.19945,0.0001,19.74813]
[1779259125230,38.51,77215.63,4.0,-0.19937,0.0001,19.74386]
[1779259125778,38.51,77219.46,4.0,-0.19898,0.0001,19.7214]
[1779259131732,38.51,77222.74,4.0,-0.19865,0.0001,19.70257]
[1779259137363,38.51,77222.57,4.0,-0.19867,0.0001,19.70385]
[1779259142505,38.51,77229.81,4.0,-0.19794,0.0001,19.66189]
[1779259143818,38.51,77215.98,4.0,-0.19936,0.0001,19.74335]
[1779259148853,38.51,77213.32,4.0,-0.19964,0.0001,19.75902]
[1779259151086,38.51,77213.33,4.0,-0.19964,0.0001,19.75895]
[1779259157107,38.51,77214.9,4.0,-0.19947,0.0001,19.74969]
[1779259162955,38.51,77215.82,4.0,-0.19938,0.0001,19.74435]
[1779259167991,38.51,77216.56,4.0,-0.19931,0.0001,19.74005]
[1779259170475,38.51,77222.36,4.0,-0.19871,0.0001,19.70603]
[1779259171179,38.51,77238.63,4.0,-0.19702,0.0001,19.60664]
[1779259174080,38.51,77240.2,4.0,-0.19687,0.0001,19.59773]
[1779259180085,38.52,77239.75,4.0,-0.19693,0.0001,19.60155]
[1779259185120,38.52,77236.75,4.0,-0.19725,0.0001,19.62002]
[1779259190156,38.52,77237.73,4.0,-0.19716,0.0001,19.61495]
[1779259195242,38.52,77238.72,4.0,-0.19707,0.0001,19.60965]
[1779259201233,38.53,77236.53,4.0,-0.19731,0.0001,19.62355]
[1779259203438,38.53,77231.93,4.0,-0.19779,0.0001,19.65083]
[1779259204793,38.53,77227.83,4.0,-0.19821,0.0001,19.67502]
[1779259209176,38.53,77225.75,4.0,-0.19842,0.0001,19.68746]
[1779259214324,38.53,77224.82,4.0,-0.19852,0.0001,19.69318]
[1779259219358,38.53,77224.74,4.0,-0.19853,0.0001,19.69379]
[1779259224753,38.53,77223.95,4.0,-0.19862,0.0001,19.6985]
[1779259229753,38.53,77217.98,4.0,-0.19923,0.0001,19.73347]
[1779259235548,38.53,77216.47,4.0,-0.19935,0.0001,19.73834]
[1779259238641,38.53,77208.58,4.0,-0.20016,0.0001,19.78438]
[1779259238876,38.53,77208.58,4.0,-0.20016,0.0001,19.78438]
[1779259239212,38.53,77208.58,4.0,-0.20016,0.0001,19.78417]
[1779259244932,38.53,77203.46,4.0,-0.20068,0.0001,19.81412]
[1779259249153,38.53,77202.83,4.0,-0.20075,0.0001,19.81777]
[1779259252876,38.53,77202.28,4.0,-0.2008,0.0001,19.82092]
[1779259258632,38.53,77202.12,4.0,-0.20082,0.0001,19.82171]
[1779259263577,38.52,77203.01,4.0,-0.20072,0.0001,19.8164]
[1779259263671,38.52,77200.6,4.0,-0.20097,0.0001,19.83051]
[1779259268706,38.52,77202.92,4.0,-0.20072,0.0001,19.81614]
[1779259273742,38.52,77201.49,4.0,-0.20086,0.0001,19.82386]
[1779259279154,38.52,77199.96,4.0,-0.201,0.0001,19.83212]
[1779259279255,38.52,77200.46,4.0,-0.20095,0.0001,19.82905]
[1779259284914,38.52,77198.58,4.0,-0.20114,0.0001,19.84002]
[1779259290861,38.52,77199.25,4.0,-0.20107,0.0001,19.83597]
[1779259296904,38.52,77197.79,4.0,-0.20119,0.0001,19.84067]
[1779259301932,38.52,77198.0,4.0,-0.20117,0.0001,19.83936]
[1779259306974,38.52,77194.67,4.0,-0.20151,0.0001,19.85873]
[1779259307927,38.52,77194.67,4.0,-0.20151,0.0001,19.85873]
[1779259308102,38.52,77194.67,4.0,-0.20151,0.0001,19.85873]
[1779259308174,38.52,77191.54,4.0,-0.20184,0.0001,19.877]
[1779259309318,38.52,77191.54,4.0,-0.20184,0.0001,19.877]
[1779259309413,38.52,77190.69,4.0,-0.20193,0.0001,19.88202]
[1779259315031,38.52,77190.39,4.0,-0.20195,0.0001,19.88362]
[1779259320066,38.52,77190.43,4.0,-0.20195,0.0001,19.88326]
[1779259325101,38.52,77190.4,4.0,-0.20195,0.0001,19.88332]
[1779259331143,38.52,77190.42,4.0,-0.20194,0.0001,19.88307]
[1779259336178,38.52,77190.26,4.0,-0.20196,0.0001,19.88388]
[1779259342220,38.51,77189.83,4.0,-0.202,0.0001,19.88625]
[1779259347255,38.51,77190.52,4.0,-0.20193,0.0001,19.8821]
[1779259352289,38.51,77190.7,4.0,-0.20188,0.0001,19.8772]
[1779259357324,38.51,77190.16,4.0,-0.20194,0.0001,19.88029]
[1779259363367,38.51,77190.39,4.0,-0.20191,0.0001,19.87887]
[1779259368402,38.51,77190.32,4.0,-0.20192,0.0001,19.87922]
[1779259373436,38.51,77190.37,4.0,-0.20191,0.0001,19.87888]
[1779259379519,38.51,77189.38,4.0,-0.20201,0.0001,19.88464]
[1779259389559,38.51,77190.6,4.0,-0.20189,0.0001,19.87737]
[1779259395358,38.51,77190.25,4.0,-0.20192,0.0001,19.87941]
[1779259400637,38.51,77190.0,4.0,-0.20195,0.0001,19.88082]
[1779259406680,38.51,77190.07,4.0,-0.20194,0.0001,19.88038]
[1779259412089,38.51,77190.09,4.0,-0.20191,0.0001,19.87647]
[1779259412361,38.51,77190.09,4.0,-0.20191,0.0001,19.87647]
[1779259412462,38.51,77194.49,4.0,-0.20146,0.0001,19.85078]
[1779259412810,38.51,77194.49,4.0,-0.20146,0.0001,19.85078]
[1779259418257,38.51,77199.02,4.0,-0.20099,0.0001,19.8242]
[1779259423799,38.51,77200.4,4.0,-0.20083,0.0001,19.81551]
[1779259429563,38.51,77200.56,4.0,-0.20081,0.0001,19.81439]
[1779259439912,38.51,77200.87,4.0,-0.20077,0.0001,19.81209]
[1779259442450,38.51,77200.87,4.0,-0.20077,0.0001,19.81209]
[1779259444078,38.51,77201.4,4.0,-0.20072,0.0001,19.80888]
[1779259449982,38.51,77202.68,4.0,-0.20058,0.0001,19.80123]
[1779259451035,38.51,77202.68,4.0,-0.20058,0.0001,19.80123]
[1779259454124,38.51,77200.67,4.0,-0.20079,0.0001,19.81293]
[1779259456867,38.51,77203.71,4.0,-0.20047,0.0001,19.79504]
[1779259462069,38.51,77208.22,4.0,-0.20001,0.0001,19.76862]
[1779259468111,38.51,77207.62,4.0,-0.20007,0.0001,19.77227]
[1779259472046,38.51,77208.84,4.0,-0.19992,0.0001,19.76142]
[1779259475247,38.51,77219.8,4.0,-0.1988,0.0001,19.69735]
[1779259476702,38.51,77219.9,4.0,-0.19879,0.0001,19.69688]
[1779259478634,38.51,77227.23,4.0,-0.19804,0.0001,19.65387]
[1779259479189,38.51,77232.2,4.0,-0.19754,0.0001,19.62476]
[1779259481499,38.51,77238.43,4.0,-0.1969,0.0001,19.58811]
[1779259487246,38.51,77243.57,4.0,-0.19639,0.0001,19.55835]
[1779259492280,38.51,77243.2,4.0,-0.19643,0.0001,19.56095]
[1779259497314,38.51,77240.7,4.0,-0.19669,0.0001,19.57604]
[1779259502350,38.51,77238.6,4.0,-0.19691,0.0001,19.58874]
[1779259507385,38.51,77231.11,4.0,-0.19768,0.0001,19.63292]
[1779259512421,38.51,77234.66,4.0,-0.19731,0.0001,19.61203]
[1779259517458,38.52,77236.34,4.0,-0.19714,0.0001,19.60225]
[1779259522493,38.52,77236.16,4.0,-0.19717,0.0001,19.60345]
[1779259527528,38.52,77234.74,4.0,-0.19731,0.0001,19.6119]
[1779259532562,38.52,77231.98,4.0,-0.19757,0.0001,19.62435]
[1779259538605,38.52,77232.01,4.0,-0.19756,0.0001,19.62406]
[1779259543640,38.52,77230.71,4.0,-0.19769,0.0001,19.63156]
[1779259546818,38.51,77227.28,4.0,-0.19804,0.0001,19.65159]
[1779259547122,38.51,77227.28,4.0,-0.19804,0.0001,19.65159]
[1779259554457,38.51,77226.56,4.0,-0.19811,0.0001,19.65539]
[1779259554779,38.51,77226.56,4.0,-0.19811,0.0001,19.65524]
[1779259556203,38.51,77226.56,4.0,-0.19811,0.0001,19.65536]
[1779259562316,38.51,77227.03,4.0,-0.19806,0.0001,19.65283]
[1779259568428,38.51,77226.77,4.0,-0.1981,0.0001,19.65472]
[1779259574594,38.52,77227.94,4.0,-0.19798,0.0001,19.64817]
[1779259579892,38.52,77228.12,4.0,-0.19797,0.0001,19.64758]
[1779259584933,38.52,77231.95,4.0,-0.19759,0.0001,19.62544]
[1779259590573,38.52,77235.84,4.0,-0.1972,0.0001,19.60295]
[1779259596708,38.52,77237.06,4.0,-0.19706,0.0001,19.59281]
[1779259606417,38.53,77229.61,4.0,-0.19784,0.0001,19.638]
[1779259612123,38.53,77226.79,4.0,-0.19814,0.0001,19.65517]
[1779259617158,38.53,77222.63,4.0,-0.19857,0.0001,19.67981]
[1779259622193,38.53,77222.47,4.0,-0.19859,0.0001,19.68087]
[1779259624069,38.53,77221.36,4.0,-0.1987,0.0001,19.68742]
[1779259624071,38.53,77221.36,4.0,-0.1987,0.0001,19.68742]
[1779259624167,38.53,77221.36,4.0,-0.1987,0.0001,19.68742]
[1779259625107,38.53,77219.39,4.0,-0.19891,0.0001,19.69899]
[1779259626531,38.53,77218.01,4.0,-0.19905,0.0001,19.70709]
[1779259629182,38.53,77208.47,4.0,-0.20003,0.0001,19.76292]
[1779259635287,38.53,77204.57,4.0,-0.20041,0.0001,19.78497]
[1779259638398,38.53,77208.04,4.0,-0.20005,0.0001,19.76444]
[1779259644170,38.52,77208.76,4.0,-0.19997,0.0001,19.75976]
[1779259649763,38.52,77210.9,4.0,-0.19975,0.0001,19.7469]
[1779259650293,38.52,77211.79,4.0,-0.19965,0.0001,19.74163]
[1779259657105,38.52,77212.7,4.0,-0.19953,0.0001,19.73236]
[1779259659633,38.52,77226.52,4.0,-0.19811,0.0001,19.65111]
[1779259659872,38.52,77227.33,4.0,-0.19803,0.0001,19.64642]
[1779259660463,38.52,77238.4,4.0,-0.1969,0.0001,19.58139]
[1779259661821,38.52,77238.4,4.0,-0.1969,0.0001,19.58139]
[1779259662059,38.52,77239.74,4.0,-0.19677,0.0001,19.57367]
[1779259662476,38.52,77239.93,4.0,-0.19675,0.0001,19.57258]
[1779259667160,38.52,77240.23,4.0,-0.19672,0.0001,19.57093]
[1779259668371,38.52,77241.25,4.0,-0.19662,0.0001,19.565]
[1779259669165,38.52,77244.5,4.0,-0.19629,0.0001,19.54591]
[1779259669526,38.52,77246.67,4.0,-0.19607,0.0001,19.5332]
[1779259674574,38.52,77247.34,4.0,-0.196,0.0001,19.52905]
[1779259679803,38.52,77247.48,4.0,-0.19598,0.0001,19.52807]
[1779259685510,38.52,77246.48,4.0,-0.19608,0.0001,19.53375]
[1779259691617,38.52,77247.16,4.0,-0.196,0.0001,19.52953]
[1779259691622,38.52,77247.16,4.0,-0.196,0.0001,19.52953]
[1779259697726,38.52,77247.18,4.0,-0.196,0.0001,19.5292]
[1779259702762,38.52,77246.3,4.0,-0.19609,0.0001,19.53422]
[1779259707797,38.52,77246.1,4.0,-0.1961,0.0001,19.53519]
[1779259712092,38.52,77247.1,4.0,-0.19597,0.0001,19.52536]
[1779259718877,38.52,77247.03,4.0,-0.19598,0.0001,19.52557]
[1779259723911,38.52,77246.99,4.0,-0.19598,0.0001,19.52566]
[1779259728947,38.52,77251.4,4.0,-0.19553,0.0001,19.49958]
[1779259733986,38.52,77249.97,4.0,-0.19567,0.0001,19.50803]
[1779259741036,38.52,77249.99,4.0,-0.19567,0.0001,19.50788]
[1779259746487,38.52,77249.8,4.0,-0.19569,0.0001,19.50896]
[1779259747010,38.52,77251.67,4.0,-0.1955,0.0001,19.49792]
[1779259748783,38.52,77254.14,4.0,-0.19525,0.0001,19.48337]
[1779259750821,38.52,77268.79,4.0,-0.19377,0.0001,19.39709]
[1779259756318,38.52,77270.53,4.0,-0.19361,0.0001,19.38758]
[1779259759836,38.52,77271.06,4.0,-0.19356,0.0001,19.3849]
[1779259760598,38.52,77272.06,4.0,-0.19346,0.0001,19.37914]
[1779259760699,38.52,77272.47,4.0,-0.19342,0.0001,19.37687]
[1779259766214,38.52,77279.16,4.0,-0.19276,0.0001,19.33772]
[1779259771697,38.53,77279.78,4.0,-0.1927,0.0001,19.33451]
[1779259774214,38.53,77284.17,4.0,-0.19224,0.0001,19.3051]
[1779259774764,38.53,77287.6,4.0,-0.1919,0.0001,19.2851]
[1779259779695,38.53,77289.74,4.0,-0.19169,0.0001,19.27251]
[1779259781217,38.53,77297.53,4.0,-0.19091,0.0001,19.2265]
[1779259781961,38.53,77312.55,4.0,-0.18941,0.0001,19.13748]
[1779259782068,38.53,77312.55,4.0,-0.18941,0.0001,19.13748]
[1779259787351,38.53,77309.38,4.0,-0.18975,0.0001,19.15733]
[1779259787636,38.53,77309.38,4.0,-0.18975,0.0001,19.15733]
[1779259795425,38.54,77309.45,4.0,-0.18977,0.0001,19.15857]
[1779259800460,38.54,77309.3,4.0,-0.1898,0.0001,19.16034]
[1779259805495,38.54,77301.22,4.0,-0.19061,0.0001,19.20892]
[1779259811336,38.54,77300.39,4.0,-0.1907,0.0001,19.21423]
[1779259816572,38.54,77296.53,4.0,-0.1911,0.0001,19.23769]
[1779259821607,38.54,77297.05,4.0,-0.19105,0.0001,19.2349]
[1779259828368,38.54,77296.75,4.0,-0.19108,0.0001,19.23688]
[1779259830128,38.54,77291.75,4.0,-0.19159,0.0001,19.26668]
[1779259835705,38.54,77289.85,4.0,-0.19175,0.0001,19.27411]
[1779259837171,38.54,77289.53,4.0,-0.19178,0.0001,19.276]
[1779259837777,38.54,77289.53,4.0,-0.19178,0.0001,19.27614]
[1779259843761,38.55,77289.51,4.0,-0.1918,0.0001,19.27712]
[1779259848796,38.55,77289.33,4.0,-0.19183,0.0001,19.2789]
[1779259850811,38.55,77300.3,4.0,-0.19074,0.0001,19.21422]
[1779259854328,38.55,77308.42,4.0,-0.18994,0.0001,19.1668]
[1779259854893,38.55,77308.42,4.0,-0.18994,0.0001,19.1668]
[1779259854995,38.55,77315.36,4.0,-0.18925,0.0001,19.12591]
[1779259856336,38.55,77317.2,4.0,-0.18907,0.0001,19.11514]
[1779259856610,38.55,77317.2,4.0,-0.18907,0.0001,19.11514]
[1779259856853,38.55,77319.15,4.0,-0.18888,0.0001,19.10373]
[1779259857304,38.55,77319.15,4.0,-0.18888,0.0001,19.10373]
[1779259857314,38.55,77319.15,4.0,-0.18888,0.0001,19.10373]
[1779259857941,38.55,77321.45,4.0,-0.18865,0.0001,19.09014]
[1779259858557,38.55,77321.45,4.0,-0.18865,0.0001,19.09014]
[1779259858868,38.55,77324.26,4.0,-0.18838,0.0001,19.07365]
[1779259863903,38.55,77318.16,4.0,-0.18899,0.0001,19.11016]
[1779259869027,38.56,77319.09,4.0,-0.1889,0.0001,19.10478]
[1779259875000,38.56,77318.93,4.0,-0.18892,0.0001,19.10594]
[1779259880022,38.56,77322.01,4.0,-0.18862,0.0001,19.08794]
[1779259885057,38.56,77319.1,4.0,-0.18891,0.0001,19.10549]
[1779259890091,38.56,77317.39,4.0,-0.18908,0.0001,19.11578]
[1779259894357,38.56,77323.76,4.0,-0.18843,0.0001,19.07425]
[1779259894458,38.56,77324.24,4.0,-0.18838,0.0001,19.07155]
[1779259899109,38.56,77326.3,4.0,-0.18819,0.0001,19.06025]
[1779259899484,38.56,77326.77,4.0,-0.18815,0.0001,19.05756]
[1779259905197,38.56,77332.71,4.0,-0.18757,0.0001,19.02295]
[1779259910735,38.56,77330.97,4.0,-0.18775,0.0001,19.03395]
[1779259916273,38.57,77331.68,4.0,-0.18769,0.0001,19.03047]
[1779259919167,38.57,77331.7,4.0,-0.1877,0.0001,19.03059]
[1779259919403,38.57,77334.81,4.0,-0.18739,0.0001,19.01223]
[1779259921802,38.57,77337.31,4.0,-0.18714,0.0001,18.99733]
[1779259927351,38.57,77334.38,4.0,-0.18743,0.0001,19.01472]
[1779259935407,38.57,77334.53,4.0,-0.18741,0.0001,19.01365]
[1779259940629,38.57,77334.42,4.0,-0.18742,0.0001,19.0142]
[1779259946675,38.57,77341.08,4.0,-0.18676,0.0001,18.97446]
[1779259951749,38.57,77340.72,4.0,-0.1868,0.0001,18.97673]
[1779259958568,38.57,77340.86,4.0,-0.18677,0.0001,18.97238]
[1779259963604,38.57,77338.54,4.0,-0.187,0.0001,18.98638]
[1779259968639,38.57,77338.76,4.0,-0.18698,0.0001,18.9852]
[1779259973675,38.57,77339.85,4.0,-0.18687,0.0001,18.97889]
[1779259978709,38.57,77339.89,4.0,-0.18687,0.0001,18.97886]
[1779259983757,38.57,77339.78,4.0,-0.18689,0.0001,18.97965]
[1779259989926,38.57,77341.0,4.0,-0.18677,0.0001,18.97277]
[1779259995804,38.57,77345.73,4.0,-0.18631,0.0001,18.94511]
[1779260001364,38.57,77338.14,4.0,-0.18707,0.0001,18.99076]
[1779260006786,38.57,77346.47,4.0,-0.18625,0.0001,18.94146]
[1779260012087,38.58,77345.51,4.0,-0.18635,0.0001,18.94759]
[1779260012842,38.58,77341.99,4.0,-0.18668,0.0001,18.9648]
[1779260014556,38.58,77337.3,4.0,-0.18714,0.0001,18.99276]
[1779260014976,38.58,77337.23,4.0,-0.18715,0.0001,18.99319]
[1779260020017,38.58,77331.44,4.0,-0.18773,0.0001,19.02827]
[1779260025052,38.58,77329.96,4.0,-0.18788,0.0001,19.03755]
[1779260031093,38.58,77329.18,4.0,-0.18797,0.0001,19.0427]
[1779260036131,38.58,77329.47,4.0,-0.18795,0.0001,19.04137]
[1779260042173,38.58,77329.14,4.0,-0.18799,0.0001,19.04377]
[1779260047208,38.58,77328.46,4.0,-0.18806,0.0001,19.04817]
[1779260049856,38.58,77327.52,4.0,-0.18815,0.0001,19.05387]
[1779260050230,38.58,77321.44,4.0,-0.18876,0.0001,19.09002]
[1779260050927,38.58,77321.44,4.0,-0.18876,0.0001,19.09002]
[1779260052771,38.58,77311.06,4.0,-0.18979,0.0001,19.15184]
[1779260056458,38.59,77310.66,4.0,-0.18984,0.0001,19.15443]
[1779260062134,38.59,77314.1,4.0,-0.1895,0.0001,19.13446]
[1779260067252,38.59,77312.66,4.0,-0.18965,0.0001,19.14349]
[1779260073392,38.59,77306.88,4.0,-0.19021,0.0001,19.17451]
[1779260078704,38.59,77306.1,4.0,-0.19029,0.0001,19.17932]
[1779260084469,38.59,77310.76,4.0,-0.18983,0.0001,19.15205]
[1779260089504,38.59,77312.03,4.0,-0.18971,0.0001,19.14496]
[1779260094543,38.59,77305.93,4.0,-0.19033,0.0001,19.18163]
[1779260099578,38.59,77307.87,4.0,-0.19014,0.0001,19.17048]
[1779260104613,38.6,77306.39,4.0,-0.19029,0.0001,19.17963]
[1779260110658,38.6,77306.48,4.0,-0.19029,0.0001,19.17955]
[1779260116700,38.6,77306.68,4.0,-0.19028,0.0001,19.1788]
[1779260122742,38.6,77306.61,4.0,-0.19029,0.0001,19.17967]
[1779260128784,38.6,77307.84,4.0,-0.19018,0.0001,19.17282]
[1779260131028,38.6,77317.92,4.0,-0.18915,0.0001,19.10949]
[1779260136841,38.6,77318.76,4.0,-0.18909,0.0001,19.10551]
[1779260141878,38.61,77318.44,4.0,-0.18913,0.0001,19.10821]
[1779260146913,38.61,77317.71,4.0,-0.18922,0.0001,19.11329]
[1779260151948,38.61,77313.18,4.0,-0.18968,0.0001,19.14084]
[1779260157990,38.61,77313.59,4.0,-0.18965,0.0001,19.13907]
[1779260163210,38.61,77313.0,4.0,-0.18971,0.0001,19.143]
[1779260169070,38.61,77307.24,4.0,-0.1903,0.0001,19.17775]
[1779260174105,38.62,77308.59,4.0,-0.19017,0.0001,19.17009]
[1779260179140,38.62,77308.43,4.0,-0.19019,0.0001,19.17139]
[1779260185182,38.62,77307.33,4.0,-0.1903,0.0001,19.17828]
[1779260190203,38.62,77309.43,4.0,-0.1901,0.0001,19.16616]
[1779260195253,38.62,77310.7,4.0,-0.18995,0.0001,19.15528]
[1779260200288,38.62,77315.6,4.0,-0.18948,0.0001,19.12676]
[1779260205323,38.62,77317.86,4.0,-0.18926,0.0001,19.11412]
[1779260212372,38.63,77318.38,4.0,-0.18923,0.0001,19.1121]
[1779260218414,38.63,77318.41,4.0,-0.18924,0.0001,19.11285]
[1779260222920,38.63,77318.88,4.0,-0.1892,0.0001,19.11054]
[1779260222931,38.63,77318.88,4.0,-0.1892,0.0001,19.11054]
[1779260226840,38.63,77319.18,4.0,-0.18918,0.0001,19.10923]
[1779260229131,38.63,77321.38,4.0,-0.18897,0.0001,19.09668]
[1779260235021,38.63,77321.75,4.0,-0.18895,0.0001,19.09557]
[1779260237340,38.64,77321.91,4.0,-0.18894,0.0001,19.09514]
[1779260242219,38.64,77320.47,4.0,-0.1891,0.0001,19.10432]
[1779260243840,38.64,77320.71,4.0,-0.18908,0.0001,19.10321]
[1779260244231,38.64,77320.47,4.0,-0.18911,0.0001,19.10494]
[1779260249631,38.64,77329.33,4.0,-0.18824,0.0001,19.05301]
[1779260252710,38.64,77329.74,4.0,-0.1882,0.0001,19.0507]
[1779260252712,38.64,77329.74,4.0,-0.1882,0.0001,19.0507]
[1779260252811,38.64,77329.44,4.0,-0.18821,0.0001,19.04903]
[1779260256117,38.64,77325.86,4.0,-0.18857,0.0001,19.07048]
[1779260261743,38.65,77325.4,4.0,-0.18863,0.0001,19.07436]
[1779260267757,38.65,77324.78,4.0,-0.18871,0.0001,19.07932]
[1779260271254,38.65,77324.82,4.0,-0.18871,0.0001,19.07944]
[1779260271355,38.65,77324.78,4.0,-0.18872,0.0001,19.08003]
[1779260276820,38.65,77324.71,4.0,-0.18874,0.0001,19.08096]
[1779260281854,38.65,77324.85,4.0,-0.18873,0.0001,19.08056]
[1779260286890,38.66,77326.73,4.0,-0.18855,0.0001,19.06985]
[1779260291924,38.66,77326.49,4.0,-0.18858,0.0001,19.07177]
[1779260296960,38.66,77323.37,4.0,-0.1889,0.0001,19.09072]
[1779260301995,38.66,77324.55,4.0,-0.18879,0.0001,19.08411]
[1779260307033,38.66,77324.78,4.0,-0.18877,0.0001,19.08316]
[1779260312068,38.66,77324.64,4.0,-0.18877,0.0001,19.0806]
[1779260317103,38.66,77324.22,4.0,-0.18882,0.0001,19.08353]
[1779260322138,38.66,77325.64,4.0,-0.18868,0.0001,19.07558]
[1779260327180,38.66,77325.66,4.0,-0.18869,0.0001,19.07574]
[1779260333215,38.67,77324.62,4.0,-0.1888,0.0001,19.08267]
[1779260338249,38.67,77324.96,4.0,-0.18878,0.0001,19.08113]
[1779260343365,38.67,77326.27,4.0,-0.18865,0.0001,19.07374]
[1779260349328,38.67,77329.44,4.0,-0.18835,0.0001,19.05575]
[1779260355430,38.67,77329.44,4.0,-0.18835,0.0001,19.056]
[1779260362418,38.68,77328.29,4.0,-0.18849,0.0001,19.06413]
[1779260368461,38.68,77330.98,4.0,-0.18824,0.0001,19.04895]
[1779260373500,38.68,77334.49,4.0,-0.18787,0.0001,19.02511]
[1779260374191,38.68,77334.49,4.0,-0.18787,0.0001,19.02511]
[1779260374564,38.68,77333.92,4.0,-0.18793,0.0001,19.02865]
[1779260380549,38.68,77336.92,4.0,-0.18764,0.0001,19.01103]
[1779260385583,38.68,77336.7,4.0,-0.18767,0.0001,19.01254]
[1779260390619,38.68,77337.2,4.0,-0.18762,0.0001,19.00979]
[1779260395654,38.68,77337.85,4.0,-0.18756,0.0001,19.00617]
[1779260397944,38.68,77337.69,4.0,-0.18758,0.0001,19.00717]
[1779260402962,38.68,77346.71,4.0,-0.18669,0.0001,18.95399]
[1779260407992,38.68,77344.57,4.0,-0.18691,0.0001,18.9672]
[1779260409766,38.68,77333.82,4.0,-0.18797,0.0001,19.03108]
[1779260411380,38.68,77333.82,4.0,-0.18797,0.0001,19.03108]
[1779260411382,38.68,77333.82,4.0,-0.18797,0.0001,19.03108]
[1779260416815,38.68,77330.72,4.0,-0.18828,0.0001,19.04934]
[1779260423293,38.68,77332.73,4.0,-0.18808,0.0001,19.03737]
[1779260428899,38.68,77331.55,4.0,-0.18819,0.0001,19.04429]
[1779260431328,38.68,77330.65,4.0,-0.18828,0.0001,19.0496]
[1779260431537,38.68,77330.66,4.0,-0.18825,0.0001,19.04566]
[1779260436956,38.68,77322.16,4.0,-0.1891,0.0001,19.0963]
[1779260443359,38.69,77322.23,4.0,-0.1891,0.0001,19.09603]
[1779260443645,38.69,77321.95,4.0,-0.18913,0.0001,19.09785]
[1779260444462,38.69,77321.95,4.0,-0.18913,0.0001,19.09785]
[1779260444560,38.69,77321.95,4.0,-0.18913,0.0001,19.09785]
[1779260444917,38.69,77318.4,4.0,-0.18948,0.0001,19.11897]
[1779260446007,38.69,77313.2,4.0,-0.19,0.0001,19.14971]
[1779260447084,38.69,77312.88,4.0,-0.19003,0.0001,19.15175]
[1779260447833,38.69,77312.85,4.0,-0.19003,0.0001,19.15197]
[1779260449319,38.69,77312.85,4.0,-0.19003,0.0001,19.15197]
[1779260453155,38.69,77313.36,4.0,-0.18999,0.0001,19.14917]
[1779260454101,38.69,77313.07,4.0,-0.19002,0.0001,19.15092]
[1779260454140,38.69,77313.07,4.0,-0.19002,0.0001,19.15092]
[1779260455748,38.69,77313.02,4.0,-0.19002,0.0001,19.1513]
[1779260457174,38.69,77313.02,4.0,-0.19002,0.0001,19.1513]
[1779260457436,38.69,77313.02,4.0,-0.19002,0.0001,19.1513]
[1779260457484,38.69,77313.06,4.0,-0.19002,0.0001,19.15114]
[1779260458106,38.69,77322.97,4.0,-0.18903,0.0001,19.09243]
[1779260460832,38.69,77320.34,4.0,-0.18929,0.0001,19.10795]
[1779260460840,38.69,77320.34,4.0,-0.18929,0.0001,19.10795]
[1779260461127,38.69,77320.85,4.0,-0.18924,0.0001,19.10499]
[1779260466489,38.69,77321.04,4.0,-0.18923,0.0001,19.10426]
[1779260472208,38.69,77320.85,4.0,-0.18926,0.0001,19.10606]
[1779260477243,38.69,77319.81,4.0,-0.18937,0.0001,19.11266]
[1779260482278,38.69,77319.47,4.0,-0.18941,0.0001,19.11508]
[1779260487313,38.69,77319.33,4.0,-0.18943,0.0001,19.11629]
[1779260492349,38.69,77319.15,4.0,-0.18943,0.0001,19.11394]
[1779260497383,38.7,77320.52,4.0,-0.1893,0.0001,19.10621]
[1779260502418,38.7,77321.94,4.0,-0.18917,0.0001,19.09829]
[1779260507453,38.7,77322.0,4.0,-0.18917,0.0001,19.09844]
[1779260510474,38.7,77310.18,4.0,-0.19035,0.0001,19.16853]
[1779260516516,38.7,77310.15,4.0,-0.19035,0.0001,19.16874]
[1779260516835,38.7,77310.15,4.0,-0.19035,0.0001,19.16874]
[1779260517693,38.7,77310.15,4.0,-0.19035,0.0001,19.16874]
[1779260522730,38.7,77302.3,4.0,-0.19113,0.0001,19.21483]
[1779260524843,38.7,77302.64,4.0,-0.19109,0.0001,19.21271]
[1779260530708,38.7,77303.13,4.0,-0.19104,0.0001,19.20957]
[1779260537886,38.7,77310.43,4.0,-0.19031,0.0001,19.16632]
[1779260543143,38.7,77308.61,4.0,-0.19049,0.0001,19.17719]
[1779260549369,38.7,77306.55,4.0,-0.1907,0.0001,19.18933]
[1779260555792,38.7,77305.95,4.0,-0.19073,0.0001,19.18908]
[1779260560826,38.7,77305.77,4.0,-0.19075,0.0001,19.19015]
[1779260565861,38.7,77305.67,4.0,-0.19076,0.0001,19.19075]
[1779260570896,38.7,77305.63,4.0,-0.19076,0.0001,19.191]
[1779260573097,38.7,77305.74,4.0,-0.19075,0.0001,19.19035]
[1779260578952,38.7,77305.0,4.0,-0.19083,0.0001,19.1947]
[1779260584539,38.7,77302.22,4.0,-0.1911,0.0001,19.21106]
[1779260586754,38.7,77301.92,4.0,-0.19113,0.0001,19.21278]
[1779260587800,38.7,77298.93,4.0,-0.19143,0.0001,19.23034]
[1779260587221,38.7,77296.53,4.0,-0.19167,0.0001,19.24457]
[1779260587826,38.7,77296.53,4.0,-0.19167,0.0001,19.24457]
[1779260589924,38.7,77294.11,4.0,-0.19191,0.0001,19.2589]
[1779260593171,38.7,77293.22,4.0,-0.19201,0.0001,19.26428]
[1779260593948,38.7,77293.17,4.0,-0.19201,0.0001,19.26465]
[1779260599102,38.7,77290.09,4.0,-0.19232,0.0001,19.28294]
[1779260599188,38.7,77290.09,4.0,-0.19232,0.0001,19.28294]
[1779260599775,38.7,77288.67,4.0,-0.19246,0.0001,19.29133]
[1779260600124,38.7,77288.67,4.0,-0.19246,0.0001,19.29133]
[1779260600984,38.7,77283.12,4.0,-0.19302,0.0001,19.32401]
[1779260603186,38.7,77279.77,4.0,-0.19336,0.0001,19.34397]
[1779260605246,38.7,77279.69,4.0,-0.19337,0.0001,19.34458]
[1779260611179,38.7,77284.03,4.0,-0.19292,0.0001,19.31597]
[1779260612782,38.7,77284.03,4.0,-0.19292,0.0001,19.31597]
[1779260618229,38.7,77281.06,4.0,-0.19323,0.0001,19.3341]
[1779260623264,38.7,77281.67,4.0,-0.19318,0.0001,19.33094]
[1779260629306,38.71,77281.32,4.0,-0.19322,0.0001,19.33353]
[1779260635869,38.71,77281.41,4.0,-0.19322,0.0001,19.33326]
[1779260637002,38.71,77281.41,4.0,-0.19322,0.0001,19.33353]
[1779260637400,38.71,77281.41,4.0,-0.19322,0.0001,19.33353]
[1779260637646,38.71,77260.73,4.0,-0.19531,0.0001,19.45524]
[1779260637930,38.71,77260.73,4.0,-0.19531,0.0001,19.45524]
[1779260640499,38.71,77256.39,4.0,-0.19574,0.0001,19.48053]
[1779260640850,38.71,77256.39,4.0,-0.19574,0.0001,19.48053]
[1779260641668,38.71,77256.22,4.0,-0.19576,0.0001,19.48144]
[1779260647435,38.71,77256.66,4.0,-0.1957,0.0001,19.47821]
[1779260652471,38.7,77258.92,4.0,-0.19547,0.0001,19.46467]
[1779260657799,38.7,77258.98,4.0,-0.19546,0.0001,19.46417]
[1779260660423,38.7,77257.44,4.0,-0.19562,0.0001,19.4731]
[1779260665562,38.7,77258.83,4.0,-0.19547,0.0001,19.46462]
[1779260668803,38.7,77259.97,4.0,-0.19535,0.0001,19.45788]
[1779260672088,38.7,77262.75,4.0,-0.19505,0.0001,19.43775]
[1779260677645,38.7,77263.22,4.0,-0.195,0.0001,19.43504]
[1779260682681,38.7,77266.77,4.0,-0.19464,0.0001,19.41432]
[1779260686577,38.7,77267.49,4.0,-0.19457,0.0001,19.41022]
[1779260691743,38.7,77274.59,4.0,-0.19386,0.0001,19.36892]
[1779260695081,38.71,77274.46,4.0,-0.19388,0.0001,19.36994]
[1779260695749,38.71,77274.46,4.0,-0.19388,0.0001,19.36994]
[1779260696179,38.71,77274.46,4.0,-0.19388,0.0001,19.37003]
[1779260696706,38.71,77274.46,4.0,-0.19388,0.0001,19.37003]
[1779260696720,38.71,77274.46,4.0,-0.19388,0.0001,19.37003]
[1779260700524,38.71,77274.48,4.0,-0.19389,0.0001,19.37026]
[1779260701084,38.71,77274.26,4.0,-0.19391,0.0001,19.37164]
[1779260701124,38.71,77274.26,4.0,-0.19391,0.0001,19.37164]
[1779260704836,38.71,77264.04,4.0,-0.19494,0.0001,19.43186]
[1779260705289,38.71,77264.04,4.0,-0.19494,0.0001,19.43186]
[1779260706734,38.71,77264.49,4.0,-0.1949,0.0001,19.42923]
[1779260710425,38.71,77264.67,4.0,-0.19488,0.0001,19.4282]
[1779260715915,38.71,77262.37,4.0,-0.19511,0.0001,19.44169]
[1779260720950,38.71,77262.76,4.0,-0.19507,0.0001,19.43942]
[1779260727631,38.71,77261.37,4.0,-0.19521,0.0001,19.44756]
[1779260733887,38.71,77259.38,4.0,-0.19539,0.0001,19.45538]
[1779260738918,38.71,77268.3,4.0,-0.19449,0.0001,19.40302]
[1779260744114,38.71,77273.39,4.0,-0.19398,0.0001,19.37366]
[1779260749082,38.71,77273.39,4.0,-0.19399,0.0001,19.37411]
[1779260752095,38.71,77273.06,4.0,-0.19403,0.0001,19.37624]
[1779260758213,38.71,77275.72,4.0,-0.19377,0.0001,19.36126]
[1779260760247,38.71,77275.72,4.0,-0.19377,0.0001,19.36126]
[1779260760595,38.71,77275.72,4.0,-0.19377,0.0001,19.36126]
[1779260769762,38.71,77276.44,4.0,-0.19371,0.0001,19.35777]
[1779260774823,38.72,77278.17,4.0,-0.19355,0.0001,19.34852]
[1779260775224,38.72,77278.17,4.0,-0.19356,0.0001,19.34877]
[1779260780849,38.72,77273.62,4.0,-0.19402,0.0001,19.37603]
[1779260780906,38.72,77273.62,4.0,-0.19402,0.0001,19.37603]
[1779260780967,38.72,77273.62,4.0,-0.19402,0.0001,19.37603]
[1779260782064,38.72,77265.67,4.0,-0.19483,0.0001,19.42291]
[1779260787820,38.72,77261.62,4.0,-0.19524,0.0001,19.44673]
[1779260792803,38.72,77255.87,4.0,-0.19579,0.0001,19.47659]
[1779260797806,38.72,77256.11,4.0,-0.19576,0.0001,19.47498]
[1779260803534,38.72,77256.43,4.0,-0.19573,0.0001,19.47284]
[1779260808785,38.72,77256.76,4.0,-0.19569,0.0001,19.47076]
[1779260813772,38.72,77257.08,4.0,-0.19566,0.0001,19.46872]
[1779260816044,38.72,77256.87,4.0,-0.19568,0.0001,19.46989]
[1779260819062,38.72,77256.81,4.0,-0.19568,0.0001,19.47012]
[1779260824683,38.72,77256.37,4.0,-0.19572,0.0001,19.47251]
[1779260829720,38.72,77256.42,4.0,-0.19571,0.0001,19.47205]
[1779260833696,38.72,77254.63,4.0,-0.19589,0.0001,19.48243]
[1779260839049,38.71,77253.97,4.0,-0.19596,0.0001,19.48603]
[1779260840761,38.71,77262.22,4.0,-0.19512,0.0001,19.43753]
[1779260845830,38.71,77263.71,4.0,-0.19497,0.0001,19.42891]
[1779260850865,38.72,77262.82,4.0,-0.19506,0.0001,19.43423]
[1779260855899,38.72,77263.31,4.0,-0.19499,0.0001,19.42766]
[1779260856736,38.72,77263.31,4.0,-0.19499,0.0001,19.42766]
[1779260861275,38.72,77263.31,4.0,-0.19499,0.0001,19.42773]
[1779260863660,38.72,77263.31,4.0,-0.19499,0.0001,19.42778]
[1779260868993,38.72,77257.72,4.0,-0.19556,0.0001,19.46066]
[1779260870819,38.72,77259.57,4.0,-0.19537,0.0001,19.44979]
[1779260876040,38.72,77267.56,4.0,-0.19456,0.0001,19.40304]
[1779260881075,38.72,77266.48,4.0,-0.19468,0.0001,19.40966]
[1779260887117,38.72,77266.66,4.0,-0.19466,0.0001,19.40891]
[1779260892151,38.72,77266.22,4.0,-0.19471,0.0001,19.41176]
[1779260897187,38.72,77266.74,4.0,-0.19467,0.0001,19.40897]
[1779260902223,38.72,77266.48,4.0,-0.1947,0.0001,19.41078]
[1779260907413,38.72,77266.24,4.0,-0.19472,0.0001,19.41224]
[1779260907559,38.72,77266.24,4.0,-0.19472,0.0001,19.41224]
[1779260911840,38.72,77275.29,4.0,-0.19382,0.0001,19.35956]
[1779260912973,38.72,77275.1,4.0,-0.19381,0.0001,19.3571]
[1779260913946,38.72,77273.75,4.0,-0.19395,0.0001,19.36514]
[1779260913978,38.72,77273.75,4.0,-0.19395,0.0001,19.36514]
[1779260914159,38.72,77273.75,4.0,-0.19395,0.0001,19.36514]
[1779260914054,38.72,77274.15,4.0,-0.19391,0.0001,19.36289]
[1779260914311,38.72,77274.15,4.0,-0.19391,0.0001,19.36289]
[1779260914314,38.72,77274.15,4.0,-0.19391,0.0001,19.36289]
[1779260915063,38.72,77290.4,4.0,-0.19228,0.0001,19.26725]
[1779260915316,38.72,77300.78,4.0,-0.19124,0.0001,19.20608]
[1779260920350,38.72,77303.13,4.0,-0.19101,0.0001,19.19243]
[1779260922608,38.72,77303.13,4.0,-0.19101,0.0001,19.19243]
[1779260925821,38.72,77307.79,4.0,-0.19055,0.0001,19.16514]
[1779260925858,38.72,77307.79,4.0,-0.19055,0.0001,19.16514]
[1779260931065,38.72,77312.84,4.0,-0.19005,0.0001,19.13565]
[1779260936452,38.73,77316.4,4.0,-0.18971,0.0001,19.11518]
[1779260942508,38.73,77316.05,4.0,-0.18976,0.0001,19.11799]
[1779260944036,38.73,77316.05,4.0,-0.18976,0.0001,19.11799]
[1779260944862,38.73,77316.05,4.0,-0.18976,0.0001,19.1182]
[1779260944962,38.73,77316.42,4.0,-0.18972,0.0001,19.11613]
[1779260946088,38.73,77316.42,4.0,-0.18972,0.0001,19.11613]
[1779260948825,38.73,77318.79,4.0,-0.18949,0.0001,19.10206]
[1779260953690,38.73,77319.38,4.0,-0.18943,0.0001,19.09849]
[1779260954720,38.73,77315.91,4.0,-0.18977,0.0001,19.11898]
[1779260956925,38.73,77314.78,4.0,-0.18988,0.0001,19.12557]
[1779260962274,38.73,77323.25,4.0,-0.18904,0.0001,19.0755]
[1779260967687,38.73,77320.65,4.0,-0.1893,0.0001,19.09096]
[1779260970709,38.73,77320.11,4.0,-0.18935,0.0001,19.09414]
[1779260970770,38.73,77318.6,4.0,-0.1895,0.0001,19.10305]
[1779260976750,38.73,77310.73,4.0,-0.19027,0.0001,19.1462]
[1779260980241,38.73,77312.21,4.0,-0.19012,0.0001,19.13764]
[1779260980777,38.73,77311.81,4.0,-0.19016,0.0001,19.13998]
[1779260985812,38.73,77311.65,4.0,-0.19018,0.0001,19.14077]
[1779260990848,38.73,77317.94,4.0,-0.18955,0.0001,19.10346]
[1779260995882,38.73,77323.6,4.0,-0.18899,0.0001,19.07023]
[1779261000918,38.73,77322.65,4.0,-0.18909,0.0001,19.07609]
[1779261006960,38.73,77318.23,4.0,-0.18953,0.0001,19.10243]
[1779261011995,38.73,77313.16,4.0,-0.19003,0.0001,19.13235]
[1779261017031,38.73,77313.63,4.0,-0.18999,0.0001,19.12957]
[1779261022066,38.73,77315.4,4.0,-0.18981,0.0001,19.11913]
[1779261027105,38.73,77315.16,4.0,-0.18984,0.0001,19.1206]
[1779261032140,38.73,77311.51,4.0,-0.19017,0.0001,19.13833]
[1779261036773,38.73,77307.0,4.0,-0.19062,0.0001,19.16486]
[1779261037673,38.73,77306.88,4.0,-0.19063,0.0001,19.16551]
[1779261037938,38.73,77306.88,4.0,-0.19063,0.0001,19.16551]
[1779261037942,38.73,77306.88,4.0,-0.19063,0.0001,19.16551]
[1779261037978,38.73,77306.88,4.0,-0.19063,0.0001,19.16551]
[1779261038182,38.73,77306.92,4.0,-0.19063,0.0001,19.16526]
[1779261043217,38.73,77305.06,4.0,-0.19081,0.0001,19.17622]
[1779261043644,38.73,77305.06,4.0,-0.19081,0.0001,19.17622]
[1779261049194,38.73,77310.18,4.0,-0.1903,0.0001,19.14604]
[1779261054294,38.73,77307.88,4.0,-0.19053,0.0001,19.15973]
[1779261061343,38.73,77307.75,4.0,-0.19055,0.0001,19.1606]
[1779261066378,38.73,77307.81,4.0,-0.19054,0.0001,19.16034]
[1779261071413,38.73,77304.11,4.0,-0.19091,0.0001,19.18223]
[1779261076448,38.73,77300.71,4.0,-0.19125,0.0001,19.2022]
[1779261080078,38.73,77300.39,4.0,-0.19128,0.0001,19.20398]
[1779261080563,38.73,77300.4,4.0,-0.19128,0.0001,19.20388]
[1779261086523,38.73,77299.11,4.0,-0.19141,0.0001,19.21128]
[1779261090913,38.73,77298.22,4.0,-0.19149,0.0001,19.21635]
[1779261091173,38.73,77298.22,4.0,-0.19149,0.0001,19.21635]
[1779261091738,38.73,77298.22,4.0,-0.19146,0.0001,19.21243]
[1779261094162,38.73,77293.17,4.0,-0.19197,0.0001,19.24213]
[1779261094212,38.73,77292.44,4.0,-0.19204,0.0001,19.24625]
[1779261100115,38.73,77292.37,4.0,-0.19205,0.0001,19.24681]
[1779261105663,38.73,77291.24,4.0,-0.19217,0.0001,19.25387]
[1779261110698,38.73,77291.29,4.0,-0.19216,0.0001,19.25374]
[1779261116805,38.73,77291.38,4.0,-0.19216,0.0001,19.25331]
[1779261123240,38.73,77295.35,4.0,-0.19177,0.0001,19.23036]
[1779261127585,38.73,77293.17,4.0,-0.19199,0.0001,19.24343]
[1779261127817,38.73,77295.01,4.0,-0.1918,0.0001,19.2325]
[1779261132852,38.73,77292.9,4.0,-0.19201,0.0001,19.24451]
[1779261135349,38.73,77292.09,4.0,-0.19209,0.0001,19.24918]
[1779261135396,38.73,77292.09,4.0,-0.19209,0.0001,19.24918]
[1779261135792,38.73,77290.77,4.0,-0.19222,0.0001,19.25685]
[1779261136127,38.73,77290.77,4.0,-0.19222,0.0001,19.25685]
[1779261136310,38.73,77290.77,4.0,-0.19222,0.0001,19.25685]
[1779261136294,38.73,77310.59,4.0,-0.19024,0.0001,19.1399]
[1779261136427,38.73,77310.59,4.0,-0.19024,0.0001,19.1399]
[1779261136622,38.73,77310.59,4.0,-0.19024,0.0001,19.1399]
[1779261136983,38.73,77310.59,4.0,-0.19024,0.0001,19.1399]
[1779261137241,38.73,77310.59,4.0,-0.19024,0.0001,19.1399]
[1779261137319,38.73,77333.4,4.0,-0.18797,0.0001,19.00499]
[1779261137807,38.73,77333.4,4.0,-0.18797,0.0001,19.00499]
[1779261137841,38.73,77333.4,4.0,-0.18797,0.0001,19.00499]
[1779261137852,38.73,77333.4,4.0,-0.18797,0.0001,19.00499]
[1779261137905,38.73,77333.4,4.0,-0.18797,0.0001,19.00499]
[1779261138113,38.73,77332.51,4.0,-0.18806,0.0001,19.01002]
[1779261143929,38.73,77331.51,4.0,-0.18815,0.0001,19.01538]
[1779261149971,38.73,77330.88,4.0,-0.1882,0.0001,19.01856]
[1779261154247,38.73,77343.16,4.0,-0.18696,0.0001,18.94171]
[1779261160043,38.73,77344.49,4.0,-0.18683,0.0001,18.93404]
[1779261165077,38.73,77341.62,4.0,-0.18712,0.0001,18.95114]
[1779261170113,38.73,77338.19,4.0,-0.18745,0.0001,18.9715]
[1779261175704,38.73,77338.08,4.0,-0.18746,0.0001,18.97213]
[1779261176038,38.73,77338.08,4.0,-0.18746,0.0001,18.97213]
[1779261176155,38.73,77343.31,4.0,-0.18695,0.0001,18.94109]
[1779261177103,38.73,77343.31,4.0,-0.18695,0.0001,18.94109]
[1779261178080,38.73,77344.71,4.0,-0.18681,0.0001,18.93267]
[1779261178169,38.73,77347.48,4.0,-0.18653,0.0001,18.91614]
[1779261183204,38.73,77340.52,4.0,-0.18722,0.0001,18.95761]
[1779261188239,38.73,77340.78,4.0,-0.1872,0.0001,18.95608]
[1779261194281,38.73,77342.74,4.0,-0.18701,0.0001,18.94454]
[1779261200323,38.73,77341.94,4.0,-0.18709,0.0001,18.94935]
[1779261205357,38.73,77339.44,4.0,-0.18733,0.0001,18.96415]
[1779261210393,38.73,77338.48,4.0,-0.18743,0.0001,18.96973]
[1779261215428,38.73,77336.88,4.0,-0.18755,0.0001,18.97526]
[1779261216238,38.73,77336.88,4.0,-0.18755,0.0001,18.97526]
[1779261217328,38.73,77332.41,4.0,-0.188,0.0001,19.00168]
[1779261217442,38.73,77329.88,4.0,-0.18824,0.0001,19.01658]
[1779261222478,38.73,77326.32,4.0,-0.1886,0.0001,19.03782]
[1779261227716,38.73,77327.29,4.0,-0.18851,0.0001,19.03228]
[1779261233553,38.73,77326.91,4.0,-0.18855,0.0001,19.03476]
[1779261238602,38.73,77326.81,4.0,-0.18856,0.0001,19.03557]
[1779261243637,38.73,77324.39,4.0,-0.1888,0.0001,19.05005]
[1779261249679,38.73,77324.33,4.0,-0.18881,0.0001,19.05059]
[1779261256196,38.73,77324.32,4.0,-0.18881,0.0001,19.05075]
[1779261261763,38.73,77323.69,4.0,-0.18888,0.0001,19.0548]
[1779261266798,38.73,77322.75,4.0,-0.18898,0.0001,19.06051]
[1779261271833,38.73,77322.45,4.0,-0.18898,0.0001,19.05856]
[1779261278882,38.73,77323.06,4.0,-0.18892,0.0001,19.05505]
[1779261285931,38.73,77323.06,4.0,-0.18893,0.0001,19.05516]
[1779261290966,38.73,77323.04,4.0,-0.18893,0.0001,19.05534]
[1779261296478,38.73,77321.96,4.0,-0.18904,0.0001,19.06175]
[1779261296505,38.73,77321.96,4.0,-0.18904,0.0001,19.06175]
[1779261305057,38.73,77314.23,4.0,-0.1898,0.0001,19.10705]
[1779261305775,38.73,77314.48,4.0,-0.18977,0.0001,19.10545]
[1779261306125,38.73,77314.48,4.0,-0.18977,0.0001,19.10545]
[1779261307582,38.73,77310.5,4.0,-0.19016,0.0001,19.12881]
[1779261308008,38.73,77310.5,4.0,-0.19016,0.0001,19.12881]
[1779261309505,38.73,77309.54,4.0,-0.19026,0.0001,19.13438]
[1779261309957,38.73,77309.54,4.0,-0.19026,0.0001,19.13428]
[1779261313628,38.73,77309.09,4.0,-0.19029,0.0001,19.13651]
[1779261315043,38.73,77309.39,4.0,-0.19026,0.0001,19.13463]
[1779261317267,38.73,77305.02,4.0,-0.19069,0.0001,19.16019]
[1779261317570,38.73,77305.02,4.0,-0.19069,0.0001,19.16019]
[1779261317465,38.73,77304.28,4.0,-0.19077,0.0001,19.16441]
[1779261323266,38.73,77298.54,4.0,-0.19134,0.0001,19.19813]
[1779261328962,38.73,77295.8,4.0,-0.1916,0.0001,19.2138]
[1779261330775,38.73,77285.81,4.0,-0.1926,0.0001,19.27247]
[1779261336284,38.72,77285.66,4.0,-0.19258,0.0001,19.26868]
[1779261340695,38.72,77285.43,4.0,-0.19259,0.0001,19.26948]
[1779261345872,38.72,77285.52,4.0,-0.19257,0.0001,19.26828]
[1779261353403,38.72,77285.76,4.0,-0.19253,0.0001,19.26584]
[1779261358438,38.72,77286.34,4.0,-0.19246,0.0001,19.26185]
[1779261365487,38.71,77286.39,4.0,-0.19244,0.0001,19.26081]
[1779261372536,38.71,77286.33,4.0,-0.19244,0.0001,19.26047]
[1779261377571,38.71,77285.72,4.0,-0.19249,0.0001,19.26357]
[1779261379161,38.71,77285.65,4.0,-0.1925,0.0001,19.26388]
[1779261379585,38.71,77285.54,4.0,-0.19251,0.0001,19.26443]
[1779261384620,38.71,77283.35,4.0,-0.19273,0.0001,19.27754]
[1779261389654,38.71,77283.52,4.0,-0.19271,0.0001,19.27665]
[1779261394690,38.71,77283.8,4.0,-0.19266,0.0001,19.27129]
[1779261399724,38.71,77284.24,4.0,-0.19262,0.0001,19.26883]
[1779261404760,38.71,77284.13,4.0,-0.19263,0.0001,19.26959]
[1779261410803,38.71,77282.58,4.0,-0.19279,0.0001,19.27883]
[1779261415033,38.71,77275.97,4.0,-0.19345,0.0001,19.31771]
[1779261420815,38.71,77275.1,4.0,-0.19354,0.0001,19.32253]
[1779261423165,38.71,77275.35,4.0,-0.19351,0.0001,19.32096]
[1779261424430,38.71,77277.61,4.0,-0.19328,0.0001,19.30759]
[1779261427830,38.71,77277.37,4.0,-0.1933,0.0001,19.30892]
[1779261432904,38.71,77272.99,4.0,-0.19374,0.0001,19.33451]
[1779261434092,38.71,77272.65,4.0,-0.19378,0.0001,19.33646]
[1779261434939,38.71,77272.94,4.0,-0.19374,0.0001,19.33463]
[1779261440009,38.71,77266.03,4.0,-0.19443,0.0001,19.37478]
[1779261445043,38.71,77265.7,4.0,-0.19446,0.0001,19.37613]
[1779261450077,38.7,77262.72,4.0,-0.19475,0.0001,19.39304]
[1779261451978,38.7,77263.45,4.0,-0.19465,0.0001,19.38482]
[1779261457160,38.7,77263.6,4.0,-0.19462,0.0001,19.38342]
[1779261459725,38.7,77263.51,4.0,-0.19462,0.0001,19.38335]
[1779261461121,38.7,77263.65,4.0,-0.19461,0.0001,19.38241]
[1779261461683,38.7,77263.65,4.0,-0.19461,0.0001,19.38241]
[1779261466555,38.7,77258.21,4.0,-0.19515,0.0001,19.41377]
[1779261466656,38.7,77257.83,4.0,-0.19518,0.0001,19.41585]
[1779261469189,38.7,77254.96,4.0,-0.19547,0.0001,19.43265]
[1779261469210,38.7,77255.24,4.0,-0.19544,0.0001,19.43097]
[1779261470670,38.7,77255.24,4.0,-0.19544,0.0001,19.43097]
[1779261471600,38.7,77255.16,4.0,-0.19545,0.0001,19.43127]
[1779261477269,38.69,77255.42,4.0,-0.1954,0.0001,19.42851]
[1779261482778,38.69,77255.09,4.0,-0.19542,0.0001,19.42976]
[1779261488345,38.69,77257.28,4.0,-0.19518,0.0001,19.41574]
[1779261493380,38.69,77257.13,4.0,-0.19519,0.0001,19.41587]
[1779261500429,38.68,77256.43,4.0,-0.19524,0.0001,19.41891]
[1779261505399,38.68,77258.93,4.0,-0.19498,0.0001,19.40363]
[1779261508716,38.68,77270.52,4.0,-0.1938,0.0001,19.33507]
[1779261514528,38.68,77273.52,4.0,-0.19347,0.0001,19.31349]
[1779261521577,38.68,77272.85,4.0,-0.19353,0.0001,19.31737]
[1779261526611,38.68,77270.08,4.0,-0.19381,0.0001,19.33361]
[1779261531649,38.68,77276.76,4.0,-0.19314,0.0001,19.29423]
[1779261536684,38.68,77277.51,4.0,-0.19306,0.0001,19.28991]
[1779261541718,38.68,77278.33,4.0,-0.19298,0.0001,19.28522]
[1779261546754,38.68,77278.91,4.0,-0.19293,0.0001,19.28198]
[1779261551789,38.68,77278.48,4.0,-0.19298,0.0001,19.28471]
[1779261557115,38.68,77277.18,4.0,-0.19311,0.0001,19.29255]
[1779261566578,38.68,77277.83,4.0,-0.19305,0.0001,19.28886]
[1779261576304,38.68,77277.23,4.0,-0.19311,0.0001,19.29259]
[1779261582001,38.68,77277.05,4.0,-0.19311,0.0001,19.29006]
[1779261587036,38.68,77276.63,4.0,-0.19315,0.0001,19.2926]
[1779261592071,38.68,77276.31,4.0,-0.19318,0.0001,19.29454]
[1779261597106,38.68,77277.39,4.0,-0.19307,0.0001,19.28821]
[1779261602142,38.68,77277.7,4.0,-0.19304,0.0001,19.28645]
[1779261608184,38.69,77280.76,4.0,-0.19274,0.0001,19.2686]
[1779261613472,38.69,77281.42,4.0,-0.19268,0.0001,19.2649]
[1779261619867,38.69,77285.68,4.0,-0.19225,0.0001,19.24016]
[1779261625754,38.69,77285.59,4.0,-0.19227,0.0001,19.24131]
[1779261630824,38.69,77290.19,4.0,-0.19182,0.0001,19.21466]
[1779261634139,38.69,77295.19,4.0,-0.1913,0.0001,19.18207]
[1779261634369,38.69,77295.43,4.0,-0.19128,0.0001,19.18082]
[1779261637092,38.69,77295.75,4.0,-0.19125,0.0001,19.17898]
[1779261642425,38.69,77302.45,4.0,-0.19059,0.0001,19.1398]
[1779261647042,38.69,77305.14,4.0,-0.19032,0.0001,19.12423]
[1779261648810,38.69,77308.73,4.0,-0.18997,0.0001,19.10312]
[1779261648813,38.69,77309.25,4.0,-0.18992,0.0001,19.10017]
[1779261651027,38.69,77317.66,4.0,-0.18908,0.0001,19.05045]
[1779261656136,38.7,77320.89,4.0,-0.18877,0.0001,19.03163]
[1779261661586,38.7,77320.54,4.0,-0.18881,0.0001,19.03409]
[1779261667631,38.7,77320.07,4.0,-0.18886,0.0001,19.03723]
[1779261672666,38.7,77319.65,4.0,-0.18891,0.0001,19.03999]
[1779261675609,38.7,77314.11,4.0,-0.18946,0.0001,19.07284]
[1779261675688,38.7,77313.61,4.0,-0.18951,0.0001,19.07581]
[1779261680153,38.7,77314.24,4.0,-0.18945,0.0001,19.0727]
[1779261680721,38.7,77314.24,4.0,-0.18945,0.0001,19.0727]
[1779261680822,38.7,77314.09,4.0,-0.18947,0.0001,19.07374]
[1779261686006,38.7,77311.73,4.0,-0.18971,0.0001,19.08761]
[1779261691308,38.7,77311.38,4.0,-0.18974,0.0001,19.08959]
[1779261696837,38.7,77310.79,4.0,-0.18977,0.0001,19.08918]
[1779261701871,38.7,77312.4,4.0,-0.18961,0.0001,19.07958]
[1779261706906,38.7,77312.82,4.0,-0.18957,0.0001,19.0771]
[1779261712466,38.7,77315.03,4.0,-0.18935,0.0001,19.06405]
[1779261717984,38.7,77315.62,4.0,-0.18929,0.0001,19.06069]
[1779261723163,38.7,77321.17,4.0,-0.18874,0.0001,19.02803]
[1779261729060,38.7,77321.94,4.0,-0.18867,0.0001,19.02387]
[1779261734583,38.7,77321.83,4.0,-0.18869,0.0001,19.02478]
[1779261740448,38.7,77324.28,4.0,-0.18845,0.0001,19.01074]
[1779261745956,38.7,77323.61,4.0,-0.18852,0.0001,19.01509]
[1779261751616,38.71,77323.81,4.0,-0.18851,0.0001,19.01432]
[1779261757256,38.71,77320.58,4.0,-0.18881,0.0001,19.02994]
[1779261762291,38.71,77320.23,4.0,-0.18885,0.0001,19.03224]
[1779261767326,38.71,77318.91,4.0,-0.18898,0.0001,19.04025]
[1779261772361,38.71,77322.71,4.0,-0.18861,0.0001,19.01791]
[1779261777757,38.71,77324.09,4.0,-0.18848,0.0001,19.00997]
[1779261783375,38.71,77329.44,4.0,-0.18795,0.0001,18.97879]
[1779261789179,38.71,77331.6,4.0,-0.18775,0.0001,18.96675]
[1779261794516,38.71,77335.56,4.0,-0.18738,0.0001,18.94424]
[1779261799552,38.72,77335.61,4.0,-0.18738,0.0001,18.94472]
[1779261801566,38.72,77323.36,4.0,-0.1886,0.0001,19.01752]
[1779261806601,38.72,77316.66,4.0,-0.18927,0.0001,19.05718]
[1779261811904,38.72,77317.44,4.0,-0.18919,0.0001,19.05258]
[1779261817677,38.72,77325.51,4.0,-0.18837,0.0001,19.00138]
[1779261822712,38.72,77326.87,4.0,-0.18824,0.0001,18.99371]
[1779261825764,38.72,77326.59,4.0,-0.18827,0.0001,18.99554]
[1779261826039,38.72,77337.32,4.0,-0.18721,0.0001,18.9321]
[1779261826247,38.72,77337.32,4.0,-0.18721,0.0001,18.9321]
[1779261826261,38.72,77337.32,4.0,-0.18721,0.0001,18.9321]
[1779261826749,38.72,77351.64,4.0,-0.1858,0.0001,18.84723]
[1779261829192,38.72,77356.89,4.0,-0.18529,0.0001,18.81638]
[1779261829770,38.72,77367.83,4.0,-0.18422,0.0001,18.75158]
[1779261832054,38.72,77375.54,4.0,-0.18348,0.0001,18.70601]
[1779261832070,38.72,77378.4,4.0,-0.1832,0.0001,18.68932]
[1779261837125,38.73,77380.55,4.0,-0.18301,0.0001,18.67731]
[1779261842870,38.73,77379.8,4.0,-0.1831,0.0001,18.68321]
[1779261847873,38.73,77371.38,4.0,-0.18393,0.0001,18.73387]
[1779261852940,38.73,77378.04,4.0,-0.1833,0.0001,18.69512]
[1779261857976,38.74,77377.82,4.0,-0.18333,0.0001,18.69736]
[1779261863011,38.74,77378.68,4.0,-0.18326,0.0001,18.69321]
[1779261868047,38.74,77381.41,4.0,-0.18301,0.0001,18.67802]
[1779261873081,38.74,77385.92,4.0,-0.18257,0.0001,18.64854]
[1779261874201,38.74,77385.92,4.0,-0.18257,0.0001,18.64854]
[1779261874388,38.74,77386.17,4.0,-0.18255,0.0001,18.64731]
[1779261875096,38.74,77395.9,4.0,-0.18161,0.0001,18.58952]
[1779261880131,38.75,77399.52,4.0,-0.18127,0.0001,18.56889]
[1779261882551,38.75,77395.2,4.0,-0.1817,0.0001,18.595]
[1779261886104,38.75,77392.88,4.0,-0.18193,0.0001,18.60925]
[1779261889152,38.75,77389.42,4.0,-0.18227,0.0001,18.63023]
[1779261889197,38.75,77388.68,4.0,-0.18234,0.0001,18.63475]
[1779261894766,38.75,77384.9,4.0,-0.18273,0.0001,18.65851]
[1779261901109,38.76,77386.12,4.0,-0.18263,0.0001,18.65249]
[1779261906268,38.76,77375.36,4.0,-0.18369,0.0001,18.71768]
[1779261908156,38.76,77371.69,4.0,-0.18405,0.0001,18.73961]
[1779261908366,38.76,77361.81,4.0,-0.18502,0.0001,18.79837]
[1779261908981,38.76,77361.81,4.0,-0.18502,0.0001,18.79837]
[1779261909082,38.76,77360.93,4.0,-0.18511,0.0001,18.80377]
[1779261914380,38.76,77360.93,4.0,-0.18512,0.0001,18.80465]
[1779261919414,38.77,77361.21,4.0,-0.18511,0.0001,18.80385]
[1779261924450,38.77,77361.45,4.0,-0.1851,0.0001,18.80328]
[1779261931509,38.77,77361.49,4.0,-0.1851,0.0001,18.80321]
[1779261937541,38.77,77362.16,4.0,-0.18504,0.0001,18.7974]
[1779261942576,38.78,77363.84,4.0,-0.18489,0.0001,18.78829]
[1779261947611,38.78,77364.05,4.0,-0.18488,0.0001,18.78798]
[1779261953210,38.78,77364.27,4.0,-0.18488,0.0001,18.78763]
[1779261958689,38.79,77362.58,4.0,-0.18506,0.0001,18.79894]
[1779261963724,38.79,77362.57,4.0,-0.18508,0.0001,18.79987]
[1779261967850,38.79,77359.16,4.0,-0.18542,0.0001,18.82058]
[1779261968715,38.79,77350.46,4.0,-0.18627,0.0001,18.87224]
[1779261971215,38.79,77349.91,4.0,-0.18633,0.0001,18.87563]
[1779261976428,38.79,77344.65,4.0,-0.18685,0.0001,18.90699]
[1779261979454,38.79,77343.77,4.0,-0.18694,0.0001,18.91226]
[1779261979624,38.79,77343.77,4.0,-0.18694,0.0001,18.91226]
[1779261979915,38.79,77343.77,4.0,-0.18694,0.0001,18.91226]
[1779261980021,38.79,77325.01,4.0,-0.18879,0.0001,19.02325]
[1779261982252,38.79,77328.16,4.0,-0.18848,0.0001,19.00481]
[1779261983297,38.79,77327.89,4.0,-0.18851,0.0001,19.00668]
[1779261990763,38.79,77327.22,4.0,-0.18859,0.0001,19.01104]
[1779261995947,38.8,77327.57,4.0,-0.18854,0.0001,19.00579]
[1779262001990,38.8,77325.88,4.0,-0.18871,0.0001,19.0162]
[1779262010047,38.8,77326.15,4.0,-0.18869,0.0001,19.01517]
[1779262016233,38.8,77326.03,4.0,-0.18871,0.0001,19.01617]
[1779262017236,38.8,77325.56,4.0,-0.18876,0.0001,19.01909]
[1779262017239,38.8,77320.56,4.0,-0.18925,0.0001,19.04871]
[1779262018406,38.8,77318.85,4.0,-0.18943,0.0001,19.05892]
[1779262019291,38.8,77318.85,4.0,-0.18943,0.0001,19.05892]
[1779262020352,38.8,77318.1,4.0,-0.1895,0.0001,19.06344]
[1779262026757,38.8,77317.65,4.0,-0.18955,0.0001,19.06605]
[1779262027524,38.8,77315.95,4.0,-0.18971,0.0001,19.07601]
[1779262027528,38.8,77315.95,4.0,-0.18971,0.0001,19.07601]
[1779262027808,38.8,77315.95,4.0,-0.18971,0.0001,19.07601]
[1779262028176,38.8,77315.95,4.0,-0.18971,0.0001,19.07601]
[1779262028245,38.8,77315.12,4.0,-0.1898,0.0001,19.08099]
[1779262028748,38.8,77315.12,4.0,-0.1898,0.0001,19.08099]
[1779262029591,38.8,77314.87,4.0,-0.18982,0.0001,19.08254]
[1779262029791,38.8,77314.87,4.0,-0.18982,0.0001,19.08254]
[1779262030190,38.8,77314.84,4.0,-0.18983,0.0001,19.0828]
[1779262031647,38.8,77314.74,4.0,-0.18984,0.0001,19.08332]
[1779262032204,38.8,77314.71,4.0,-0.18984,0.0001,19.08343]
[1779262037546,38.8,77313.85,4.0,-0.18993,0.0001,19.08886]
[1779262044288,38.8,77312.3,4.0,-0.19009,0.0001,19.0984]
[1779262047054,38.8,77311.91,4.0,-0.19013,0.0001,19.10076]
[1779262052344,38.8,77305.66,4.0,-0.19073,0.0001,19.13393]
[1779262057379,38.8,77306.55,4.0,-0.19064,0.0001,19.12869]
[1779262062414,38.8,77305.35,4.0,-0.19076,0.0001,19.13572]
[1779262067449,38.8,77304.97,4.0,-0.1908,0.0001,19.13789]
[1779262073491,38.8,77304.6,4.0,-0.19083,0.0001,19.13993]
[1779262075155,38.8,77304.6,4.0,-0.19083,0.0001,19.13993]
[1779262076787,38.8,77301.21,4.0,-0.19117,0.0001,19.15979]
[1779262083562,38.8,77300.73,4.0,-0.19121,0.0001,19.16225]
[1779262088596,38.8,77300.56,4.0,-0.19122,0.0001,19.16302]
[1779262091280,38.8,77299.22,4.0,-0.19135,0.0001,19.1708]
[1779262091287,38.8,77293.64,4.0,-0.19191,0.0001,19.20352]
[1779262092718,38.8,77293.22,4.0,-0.19195,0.0001,19.20604]
[1779262097808,38.8,77291.17,4.0,-0.19216,0.0001,19.21828]
[1779262101608,38.8,77287.84,4.0,-0.1925,0.0001,19.23797]
[1779262101934,38.8,77290.11,4.0,-0.19227,0.0001,19.2245]
[1779262107064,38.8,77298.07,4.0,-0.19147,0.0001,19.17743]
[1779262107309,38.8,77298.07,4.0,-0.19147,0.0001,19.17743]
[1779262115229,38.8,77299.43,4.0,-0.1913,0.0001,19.16528]
[1779262120375,38.8,77299.46,4.0,-0.19129,0.0001,19.16496]
[1779262124912,38.8,77299.36,4.0,-0.1913,0.0001,19.16536]
[1779262126048,38.8,77299.36,4.0,-0.1913,0.0001,19.16528]
[1779262131898,38.8,77300.43,4.0,-0.19119,0.0001,19.15886]
[1779262136933,38.8,77300.12,4.0,-0.19122,0.0001,19.16062]
[1779262143297,38.8,77300.15,4.0,-0.19122,0.0001,19.1604]
[1779262143647,38.8,77300.15,4.0,-0.19122,0.0001,19.16038]
[1779262145503,38.8,77311.85,4.0,-0.19005,0.0001,19.0915]
[1779262151947,38.8,77314.46,4.0,-0.1898,0.0001,19.07676]
[1779262154983,38.8,77314.39,4.0,-0.18981,0.0001,19.07739]
[1779262160097,38.8,77314.7,4.0,-0.1898,0.0001,19.07634]
[1779262165133,38.8,77316.52,4.0,-0.18962,0.0001,19.06618]
[1779262170169,38.8,77315.92,4.0,-0.18969,0.0001,19.07036]
[1779262177219,38.81,77315.73,4.0,-0.1897,0.0001,19.06852]
[1779262185275,38.81,77315.6,4.0,-0.18973,0.0001,19.07032]
[1779262190309,38.81,77321.77,4.0,-0.18913,0.0001,19.03476]
[1779262191451,38.81,77321.77,4.0,-0.18913,0.0001,19.03476]
[1779262191633,38.81,77321.77,4.0,-0.18913,0.0001,19.03493]
[1779262191849,38.81,77321.77,4.0,-0.18913,0.0001,19.03493]
[1779262192324,38.81,77324.33,4.0,-0.18888,0.0001,19.02001]
[1779262197360,38.81,77325.17,4.0,-0.1888,0.0001,19.0153]
[1779262198410,38.81,77325.17,4.0,-0.1888,0.0001,19.0153]
[1779262198511,38.81,77325.17,4.0,-0.1888,0.0001,19.0153]
[1779262198464,38.81,77324.9,4.0,-0.18883,0.0001,19.01694]
[1779262200460,38.81,77325.13,4.0,-0.18881,0.0001,19.01578]
[1779262201387,38.81,77322.74,4.0,-0.18905,0.0001,19.03011]
[1779262206422,38.82,77323.41,4.0,-0.18899,0.0001,19.02633]
[1779262211457,38.82,77322.9,4.0,-0.18904,0.0001,19.0295]
[1779262216495,38.82,77322.57,4.0,-0.18908,0.0001,19.03158]
[1779262216927,38.82,77322.57,4.0,-0.18908,0.0001,19.03158]
[1779262217502,38.82,77316.31,4.0,-0.1897,0.0001,19.0685]
[1779262217704,38.82,77316.31,4.0,-0.1897,0.0001,19.0685]
[1779262218985,38.82,77315.65,4.0,-0.18976,0.0001,19.07251]
[1779262219516,38.82,77314.78,4.0,-0.18985,0.0001,19.07775]
[1779262220123,38.82,77314.78,4.0,-0.18985,0.0001,19.07775]
[1779262220522,38.82,77312.58,4.0,-0.19007,0.0001,19.09067]
[1779262221000,38.82,77312.58,4.0,-0.19007,0.0001,19.09067]
[1779262227115,38.82,77307.77,4.0,-0.19055,0.0001,19.11932]
[1779262227141,38.82,77307.77,4.0,-0.19055,0.0001,19.11932]
[1779262232142,38.82,77308.35,4.0,-0.1905,0.0001,19.11612]
[1779262237643,38.82,77307.94,4.0,-0.19052,0.0001,19.11501]
[1779262239898,38.82,77308.08,4.0,-0.19051,0.0001,19.11423]
[1779262246214,38.82,77301.72,4.0,-0.19114,0.0001,19.15174]
[1779262247841,38.82,77301.95,4.0,-0.19112,0.0001,19.15036]
[1779262249070,38.82,77301.65,4.0,-0.19115,0.0001,19.15213]
[1779262251230,38.82,77302.21,4.0,-0.19109,0.0001,19.14881]
[1779262256777,38.82,77299.53,4.0,-0.19136,0.0001,19.16444]
[1779262261555,38.82,77296.71,4.0,-0.19164,0.0001,19.18093]
[1779262262310,38.82,77294.38,4.0,-0.19187,0.0001,19.1946]
[1779262267854,38.82,77289.99,4.0,-0.19231,0.0001,19.22067]
[1779262273063,38.82,77288.75,4.0,-0.19244,0.0001,19.22814]
[1779262278670,38.82,77284.33,4.0,-0.19289,0.0001,19.2543]
[1779262284099,38.82,77281.56,4.0,-0.19317,0.0001,19.2706]
[1779262289297,38.82,77276.9,4.0,-0.19363,0.0001,19.29781]
[1779262290122,38.82,77275.75,4.0,-0.19375,0.0001,19.30442]
[1779262290223,38.82,77275.25,4.0,-0.1938,0.0001,19.3073]
[1779262295046,38.82,77265.06,4.0,-0.1948,0.0001,19.36354]
[1779262295984,38.82,77265.06,4.0,-0.1948,0.0001,19.36354]
[1779262299029,38.82,77263.57,4.0,-0.19495,0.0001,19.3723]
[1779262299038,38.82,77263.57,4.0,-0.19495,0.0001,19.3723]
[1779262299082,38.82,77263.57,4.0,-0.19495,0.0001,19.3723]
[1779262305116,38.82,77263.38,4.0,-0.19497,0.0001,19.37345]
[1779262310151,38.82,77262.22,4.0,-0.19509,0.0001,19.38027]
[1779262311533,38.82,77262.22,4.0,-0.19509,0.0001,19.38027]
[1779262311903,38.82,77262.01,4.0,-0.19511,0.0001,19.3815]
[1779262317202,38.82,77260.59,4.0,-0.19526,0.0001,19.3898]
[1779262322239,38.82,77266.19,4.0,-0.19469,0.0001,19.35703]
[1779262327274,38.82,77265.87,4.0,-0.19473,0.0001,19.35907]
[1779262331740,38.82,77265.56,4.0,-0.19476,0.0001,19.361]
[1779262333747,38.82,77265.82,4.0,-0.19473,0.0001,19.35954]
[1779262337838,38.82,77265.64,4.0,-0.19475,0.0001,19.36071]
[1779262339079,38.82,77265.31,4.0,-0.19479,0.0001,19.36267]
[1779262339934,38.82,77264.98,4.0,-0.19482,0.0001,19.36462]
[1779262341061,38.82,77264.37,4.0,-0.19488,0.0001,19.36822]
[1779262342109,38.82,77262.67,4.0,-0.19506,0.0001,19.37819]
[1779262347413,38.82,77261.08,4.0,-0.19522,0.0001,19.38748]
[1779262352449,38.82,77260.32,4.0,-0.19527,0.0001,19.38807]
[1779262353051,38.82,77260.32,4.0,-0.19527,0.0001,19.38807]
[1779262353108,38.82,77260.32,4.0,-0.19527,0.0001,19.38807]
[1779262358329,38.82,77267.16,4.0,-0.19457,0.0001,19.34796]
[1779262358501,38.82,77285.59,4.0,-0.19272,0.0001,19.23992]
[1779262360950,38.82,77286.46,4.0,-0.19264,0.0001,19.23518]
[1779262361068,38.82,77286.46,4.0,-0.19264,0.0001,19.23518]
[1779262361522,38.82,77291.86,4.0,-0.1921,0.0001,19.20365]
[1779262366557,38.83,77293.2,4.0,-0.19197,0.0001,19.19624]
[1779262371592,38.83,77292.97,4.0,-0.192,0.0001,19.19805]
[1779262376627,38.83,77289.93,4.0,-0.19232,0.0001,19.21631]
[1779262381662,38.83,77288.89,4.0,-0.19242,0.0001,19.22272]
[1779262388523,38.83,77288.04,4.0,-0.19251,0.0001,19.22793]
[1779262393636,38.83,77283.69,4.0,-0.19295,0.0001,19.25371]
[1779262399788,38.83,77283.94,4.0,-0.19293,0.0001,19.25238]
[1779262404276,38.83,77282.9,4.0,-0.19304,0.0001,19.25852]
[1779262404278,38.83,77282.9,4.0,-0.19304,0.0001,19.25852]
[1779262404535,38.83,77282.9,4.0,-0.19304,0.0001,19.25852]
[1779262404603,38.83,77279.98,4.0,-0.19333,0.0001,19.27564]
[1779262406339,38.83,77271.29,4.0,-0.1942,0.0001,19.32658]
[1779262406372,38.83,77272.51,4.0,-0.19408,0.0001,19.31957]
[1779262411770,38.83,77273.14,4.0,-0.19402,0.0001,19.31566]
[1779262416919,38.83,77279.69,4.0,-0.19333,0.0001,19.27311]
[1779262421937,38.83,77280.43,4.0,-0.19325,0.0001,19.26877]
[1779262426994,38.83,77281.07,4.0,-0.19319,0.0001,19.26505]
[1779262432029,38.83,77281.28,4.0,-0.19317,0.0001,19.2639]
[1779262437064,38.83,77279.4,4.0,-0.19336,0.0001,19.27499]
[1779262442099,38.83,77281.04,4.0,-0.19319,0.0001,19.26545]
[1779262447665,38.83,77286.69,4.0,-0.19263,0.0001,19.23239]
[1779262453176,38.83,77293.68,4.0,-0.19194,0.0001,19.19192]
[1779262456659,38.83,77310.99,4.0,-0.19022,0.0001,19.09055]
[1779262459154,38.83,77311.43,4.0,-0.19018,0.0001,19.08846]
[1779262459218,38.83,77312.23,4.0,-0.19011,0.0001,19.084]
[1779262464254,38.84,77311.98,4.0,-0.19014,0.0001,19.08599]
[1779262469289,38.84,77306.2,4.0,-0.19072,0.0001,19.12042]
[1779262474324,38.84,77305.08,4.0,-0.19081,0.0001,19.12342]
[1779262479362,38.84,77307.17,4.0,-0.19061,0.0001,19.11137]
[1779262484398,38.84,77306.14,4.0,-0.19071,0.0001,19.11765]
[1779262489432,38.84,77306.04,4.0,-0.19073,0.0001,19.11844]
[1779262494467,38.84,77305.82,4.0,-0.19075,0.0001,19.11992]
[1779262499502,38.84,77305.7,4.0,-0.19077,0.0001,19.1208]
[1779262504192,38.84,77301.96,4.0,-0.19114,0.0001,19.1429]
[1779262504536,38.84,77301.78,4.0,-0.19116,0.0001,19.14396]
[1779262509571,38.84,77300.44,4.0,-0.1913,0.0001,19.15255]
[1779262514607,38.84,77299.42,4.0,-0.19142,0.0001,19.15919]
[1779262519642,38.85,77299.78,4.0,-0.19139,0.0001,19.15769]
[1779262524677,38.85,77300.6,4.0,-0.19132,0.0001,19.15347]
[1779262529712,38.85,77301.35,4.0,-0.19125,0.0001,19.14973]
[1779262534747,38.85,77295.88,4.0,-0.19178,0.0001,19.17857]
[1779262539782,38.85,77294.33,4.0,-0.19194,0.0001,19.18803]
[1779262544817,38.85,77291.67,4.0,-0.19221,0.0001,19.20394]
[1779262549852,38.85,77292.09,4.0,-0.19218,0.0001,19.20166]
[1779262554887,38.85,77290.48,4.0,-0.19234,0.0001,19.21126]
[1779262559922,38.85,77289.26,4.0,-0.19246,0.0001,19.21851]
[1779262565891,38.85,77296.92,4.0,-0.1917,0.0001,19.17368]
[1779262571070,38.86,77297.31,4.0,-0.19167,0.0001,19.17183]
[1779262577045,38.86,77296.6,4.0,-0.19175,0.0001,19.17653]
[1779262580066,38.86,77286.73,4.0,-0.19274,0.0001,19.23461]
[1779262585102,38.86,77285.18,4.0,-0.19289,0.0001,19.24366]
[1779262590138,38.86,77283.2,4.0,-0.19309,0.0001,19.25517]
[1779262595172,38.86,77282.71,4.0,-0.19311,0.0001,19.25409]
[1779262600214,38.86,77276.22,4.0,-0.19376,0.0001,19.29197]
[1779262605249,38.86,77273.76,4.0,-0.194,0.0001,19.306]
[1779262610628,38.85,77269.87,4.0,-0.19439,0.0001,19.32839]
[1779262615713,38.85,77267.8,4.0,-0.19458,0.0001,19.33985]
[1779262621361,38.85,77275.67,4.0,-0.19378,0.0001,19.29288]
[1779262626396,38.85,77275.77,4.0,-0.19376,0.0001,19.29195]
[1779262631431,38.85,77275.21,4.0,-0.19381,0.0001,19.29488]
[1779262636466,38.85,77275.59,4.0,-0.19377,0.0001,19.2923]
[1779262641501,38.85,77275.55,4.0,-0.19377,0.0001,19.29219]
[1779262646536,38.85,77273.34,4.0,-0.19398,0.0001,19.30472]
[1779262651571,38.84,77273.65,4.0,-0.19392,0.0001,19.29868]
[1779262656606,38.84,77273.26,4.0,-0.19395,0.0001,19.30061]
[1779262661644,38.84,77275.61,4.0,-0.19371,0.0001,19.28651]
[1779262666678,38.84,77278.67,4.0,-0.1934,0.0001,19.26836]
[1779262671714,38.84,77284.59,4.0,-0.1928,0.0001,19.23365]
[1779262676932,38.84,77282.5,4.0,-0.19301,0.0001,19.24604]
[1779262682790,38.84,77286.11,4.0,-0.19266,0.0001,19.2251]
[1779262687848,38.84,77286.13,4.0,-0.19266,0.0001,19.22515]
[1779262693902,38.84,77288.04,4.0,-0.19247,0.0001,19.21419]
[1779262700313,38.85,77290.91,4.0,-0.19219,0.0001,19.19778]
[1779262706967,38.85,77292.83,4.0,-0.19201,0.0001,19.18726]
[1779262712007,38.85,77300.26,4.0,-0.19125,0.0001,19.14036]
[1779262714186,38.85,77301.83,4.0,-0.1911,0.0001,19.13146]
[1779262715024,38.85,77301.51,4.0,-0.19113,0.0001,19.13337]
[1779262720058,38.85,77301.52,4.0,-0.19113,0.0001,19.13341]
[1779262725722,38.85,77301.56,4.0,-0.19113,0.0001,19.13329]
[1779262728449,38.85,77301.07,4.0,-0.19118,0.0001,19.13623]
[1779262734166,38.85,77305.16,4.0,-0.19078,0.0001,19.11243]
[1779262739654,38.85,77302.17,4.0,-0.19108,0.0001,19.13014]
[1779262744240,38.85,77302.01,4.0,-0.19109,0.0001,19.13115]
[1779262744334,38.85,77303.85,4.0,-0.19091,0.0001,19.12035]
[1779262750277,38.85,77300.82,4.0,-0.19123,0.0001,19.13909]
[1779262755430,38.86,77297.73,4.0,-0.19155,0.0001,19.15787]
[1779262761357,38.86,77292.96,4.0,-0.19203,0.0001,19.18633]
[1779262768406,38.86,77297.01,4.0,-0.19163,0.0001,19.16315]
[1779262773442,38.86,77296.58,4.0,-0.19166,0.0001,19.16232]
[1779262778696,38.86,77297.5,4.0,-0.19157,0.0001,19.15729]
[1779262783892,38.86,77298.34,4.0,-0.1915,0.0001,19.15286]
[1779262789554,38.86,77297.63,4.0,-0.19158,0.0001,19.15784]
[1779262794589,38.87,77297.2,4.0,-0.19163,0.0001,19.16084]
[1779262799749,38.87,77295.86,4.0,-0.19177,0.0001,19.16905]
[1779262805666,38.87,77296.19,4.0,-0.19175,0.0001,19.16763]
[1779262810702,38.87,77295.01,4.0,-0.19187,0.0001,19.1749]
[1779262815737,38.87,77293.99,4.0,-0.19198,0.0001,19.18117]
[1779262821928,38.87,77294.23,4.0,-0.19196,0.0001,19.17998]
[1779262828829,38.87,77302.24,4.0,-0.19117,0.0001,19.13357]
[1779262834872,38.88,77300.98,4.0,-0.19128,0.0001,19.13802]
[1779262839908,38.88,77300.98,4.0,-0.19129,0.0001,19.13856]
[1779262844943,38.88,77301.12,4.0,-0.19128,0.0001,19.13826]
[1779262849978,38.88,77300.92,4.0,-0.19131,0.0001,19.13996]
[1779262855016,38.88,77301.22,4.0,-0.19129,0.0001,19.13872]
[1779262861057,38.88,77301.26,4.0,-0.1913,0.0001,19.13911]
[1779262864187,38.88,77305.64,4.0,-0.19086,0.0001,19.11361]
[1779262865086,38.88,77308.1,4.0,-0.19062,0.0001,19.09932]
[1779262870121,38.88,77315.01,4.0,-0.18994,0.0001,19.05886]
[1779262875155,38.89,77313.7,4.0,-0.19007,0.0001,19.06692]
[1779262880191,38.89,77314.46,4.0,-0.19,0.0001,19.06278]
[1779262883204,38.89,77315.85,4.0,-0.18987,0.0001,19.05477]
[1779262885871,38.89,77328.76,4.0,-0.1886,0.0001,18.97931]
[1779262891003,38.89,77330.6,4.0,-0.18842,0.0001,18.96909]
[1779262896403,38.89,77330.37,4.0,-0.18844,0.0001,18.96789]
[1779262901046,38.9,77330.37,4.0,-0.18846,0.0001,18.96893]
[1779262905944,38.9,77330.14,4.0,-0.18849,0.0001,18.97107]
[1779262911409,38.9,77329.84,4.0,-0.18854,0.0001,18.97417]
[1779262915044,38.9,77317.23,4.0,-0.1898,0.0001,19.04895]
[1779262915447,38.9,77317.23,4.0,-0.1898,0.0001,19.04895]
[1779262920589,38.9,77315.84,4.0,-0.18995,0.0001,19.05741]
[1779262926514,38.9,77306.7,4.0,-0.19086,0.0001,19.11128]
[1779262931550,38.9,77305.71,4.0,-0.19096,0.0001,19.1171]
[1779262937230,38.9,77304.89,4.0,-0.19104,0.0001,19.12185]
[1779262939142,38.9,77304.83,4.0,-0.19104,0.0001,19.12214]
[1779262939244,38.9,77304.3,4.0,-0.19109,0.0001,19.12522]
[1779262944641,38.91,77302.33,4.0,-0.1913,0.0001,19.13731]
[1779262948071,38.91,77302.43,4.0,-0.19129,0.0001,19.13691]
[1779262948095,38.91,77302.38,4.0,-0.1913,0.0001,19.13739]
[1779262954198,38.91,77302.48,4.0,-0.19127,0.0001,19.13341]
[1779262954711,38.91,77303.1,4.0,-0.19121,0.0001,19.12986]
[1779262960158,38.91,77302.83,4.1,-0.19123,0.0001,19.13122]
[1779262960259,38.91,77302.92,4.1,-0.19122,0.0001,19.13058]
[1779262965788,38.91,77302.67,4.1,-0.19124,0.0001,19.13176]
[1779262969143,38.91,77302.64,4.1,-0.19124,0.0001,19.13183]
[1779262969245,38.91,77302.62,4.1,-0.19125,0.0001,19.1319]
[1779262974852,38.91,77302.8,4.1,-0.19124,0.0001,19.13138]
[1779262979887,38.91,77304.12,4.1,-0.19111,0.0001,19.12412]
[1779262985051,38.91,77304.21,4.1,-0.19111,0.0001,19.12398]
[1779262990137,38.91,77304.14,4.1,-0.19113,0.0001,19.12487]
[1779262995999,38.91,77302.42,4.1,-0.19131,0.0001,19.13559]
[1779263002040,38.91,77300.25,4.1,-0.19153,0.0001,19.14871]
[1779263007243,38.91,77300.36,4.1,-0.19152,0.0001,19.14833]
[1779263013118,38.92,77301.18,4.1,-0.19142,0.0001,19.1402]
[1779263020177,38.92,77301.25,4.1,-0.19142,0.0001,19.14019]
[1779263029395,38.92,77300.78,4.1,-0.19148,0.0001,19.14342]
[1779263031295,38.92,77300.78,4.1,-0.19148,0.0001,19.14381]
[1779263032251,38.92,77303.55,4.1,-0.19121,0.0001,19.12765]
[1779263037286,38.92,77303.99,4.1,-0.19116,0.0001,19.12488]
[1779263042321,38.92,77303.74,4.1,-0.19118,0.0001,19.12617]
[1779263047356,38.92,77303.96,4.1,-0.19116,0.0001,19.12473]
[1779263052391,38.92,77304.11,4.1,-0.19114,0.0001,19.12372]
[1779263057426,38.92,77303.91,4.1,-0.19116,0.0001,19.1248]
[1779263062461,38.92,77304.04,4.1,-0.19115,0.0001,19.12395]
[1779263067497,38.92,77303.81,4.1,-0.19117,0.0001,19.12528]
[1779263072724,38.92,77302.3,4.1,-0.19129,0.0001,19.1302]
[1779263074049,38.92,77300.11,4.1,-0.19151,0.0001,19.14301]
[1779263074228,38.92,77300.11,4.1,-0.19151,0.0001,19.14301]
[1779263074326,38.92,77300.19,4.1,-0.1915,0.0001,19.14244]
[1779263081113,38.92,77303.41,4.1,-0.19119,0.0001,19.12413]
[1779263086590,38.92,77303.54,4.1,-0.19119,0.0001,19.12421]
[1779263089141,38.92,77303.27,4.1,-0.19122,0.0001,19.12604]
[1779263089242,38.92,77303.38,4.1,-0.19121,0.0001,19.12552]
[1779263094611,38.92,77302.73,4.1,-0.19127,0.0001,19.12922]
[1779263099849,38.92,77300.06,4.1,-0.19154,0.0001,19.14472]
[1779263104589,38.92,77299.09,4.1,-0.19163,0.0001,19.15013]
[1779263104757,38.92,77299.13,4.1,-0.19162,0.0001,19.14983]
[1779263110132,38.92,77299.0,4.1,-0.19164,0.0001,19.15103]
[1779263112271,38.92,77286.69,4.1,-0.19288,0.0001,19.22333]
[1779263117876,38.92,77280.48,4.1,-0.1935,0.0001,19.25961]
[1779263123892,38.92,77271.4,4.1,-0.19441,0.0001,19.31219]
[1779263128927,38.92,77270.57,4.1,-0.19448,0.0001,19.3164]
[1779263133963,38.92,77270.65,4.1,-0.19443,0.0001,19.31147]
[1779263138998,38.92,77277.5,4.1,-0.19374,0.0001,19.27087]
[1779263144034,38.91,77275.68,4.1,-0.19391,0.0001,19.28106]
[1779263149070,38.91,77274.84,4.1,-0.19399,0.0001,19.28549]
[1779263155114,38.91,77274.24,4.1,-0.19404,0.0001,19.28838]
[1779263160148,38.91,77270.76,4.1,-0.19438,0.0001,19.30811]
[1779263165182,38.91,77269.74,4.1,-0.19447,0.0001,19.3134]
[1779263170218,38.91,77269.43,4.1,-0.19449,0.0001,19.3145]
[1779263175253,38.9,77269.45,4.1,-0.19448,0.0001,19.31367]
[1779263176936,38.9,77269.42,4.1,-0.19448,0.0001,19.3137]
[1779263177298,38.9,77266.48,4.1,-0.19477,0.0001,19.33074]
[1779263179024,38.9,77264.02,4.1,-0.19502,0.0001,19.34509]
[1779263184354,38.9,77262.75,4.1,-0.19514,0.0001,19.35229]
[1779263190376,38.9,77260.4,4.1,-0.19538,0.0001,19.36566]
[1779263194202,38.9,77256.51,4.1,-0.19574,0.0001,19.38427]
[1779263194386,38.9,77256.37,4.1,-0.19575,0.0001,19.385]
[1779263199421,38.9,77251.6,4.1,-0.19624,0.0001,19.41297]
[1779263204457,38.9,77251.22,4.1,-0.19628,0.0001,19.41524]
[1779263209491,38.9,77250.27,4.1,-0.19637,0.0001,19.42082]
[1779263214525,38.9,77249.99,4.1,-0.1964,0.0001,19.42248]
[1779263215210,38.9,77249.99,4.1,-0.1964,0.0001,19.42248]
[1779263220568,38.9,77249.34,4.1,-0.19647,0.0001,19.42628]
[1779263226371,38.9,77248.83,4.1,-0.19652,0.0001,19.42928]
[1779263226470,38.9,77248.63,4.1,-0.19654,0.0001,19.43044]
[1779263228971,38.9,77248.63,4.1,-0.19654,0.0001,19.43044]
[1779263230484,38.9,77248.57,4.1,-0.19655,0.0001,19.43106]
[1779263231054,38.9,77248.47,4.1,-0.19657,0.0001,19.43192]
[1779263236680,38.9,77248.71,4.1,-0.19654,0.0001,19.43051]
[1779263241714,38.9,77243.79,4.1,-0.19704,0.0001,19.45914]
[1779263247038,38.9,77234.16,4.1,-0.19802,0.0001,19.51501]
[1779263253299,38.9,77232.59,4.1,-0.19814,0.0001,19.51968]
[1779263259841,38.9,77232.54,4.1,-0.19813,0.0001,19.51919]
[1779263264876,38.9,77232.91,4.1,-0.19809,0.0001,19.5166]
[1779263270127,38.89,77231.94,4.1,-0.19818,0.0001,19.52183]
[1779263271680,38.89,77224.14,4.1,-0.19898,0.0001,19.5671]
[1779263272186,38.89,77222.73,4.1,-0.19912,0.0001,19.57519]
[1779263273904,38.89,77222.83,4.1,-0.19911,0.0001,19.57461]
[1779263274696,38.89,77222.54,4.1,-0.19914,0.0001,19.57628]
[1779263274953,38.89,77222.26,4.1,-0.19917,0.0001,19.57789]
[1779263279793,38.89,77217.93,4.1,-0.1996,0.0001,19.60225]
[1779263279795,38.89,77217.93,4.1,-0.1996,0.0001,19.60225]
[1779263281962,38.89,77217.18,4.1,-0.19967,0.0001,19.60661]
[1779263287041,38.89,77215.68,4.1,-0.1998,0.0001,19.61399]
[1779263291618,38.89,77215.1,4.1,-0.19985,0.0001,19.61657]
[1779263297238,38.88,77214.5,4.1,-0.19989,0.0001,19.61885]
[1779263304243,38.88,77208.59,4.1,-0.20047,0.0001,19.65166]
[1779263305473,38.88,77208.42,4.1,-0.20049,0.0001,19.6524]
[1779263307375,38.88,77207.88,4.1,-0.20053,0.0001,19.65503]
[1779263312339,38.87,77207.57,4.1,-0.20052,0.0001,19.65179]
[1779263318259,38.87,77207.07,4.1,-0.20054,0.0001,19.65295]
[1779263323295,38.86,77206.29,4.1,-0.2006,0.0001,19.65628]
[1779263328330,38.86,77205.81,4.1,-0.20063,0.0001,19.65786]
[1779263333365,38.86,77205.0,4.1,-0.20069,0.0001,19.66136]
[1779263336995,38.85,77204.96,4.1,-0.20069,0.0001,19.66087]
[1779263337402,38.85,77205.31,4.1,-0.20064,0.0001,19.6586]
[1779263349819,38.85,77205.14,4.1,-0.20066,0.0001,19.65927]
[1779263355528,38.85,77205.06,4.1,-0.20064,0.0001,19.65821]
[1779263361570,38.85,77204.93,4.1,-0.20064,0.0001,19.65839]
[1779263366605,38.84,77204.95,4.1,-0.20063,0.0001,19.65781]
[1779263371640,38.84,77204.69,4.1,-0.20063,0.0001,19.65506]
[1779263376676,38.84,77204.53,4.1,-0.20063,0.0001,19.65553]
[1779263381711,38.84,77204.24,4.1,-0.20066,0.0001,19.65676]
[1779263387689,38.84,77203.34,4.1,-0.20074,0.0001,19.66161]
[1779263396815,38.84,77203.23,4.1,-0.20074,0.0001,19.6612]
[1779263401850,38.84,77202.34,4.1,-0.20082,0.0001,19.66589]
[1779263407237,38.83,77200.88,4.1,-0.20096,0.0001,19.67396]
[1779263410724,38.83,77200.29,4.1,-0.20102,0.0001,19.67708]
[1779263410754,38.83,77200.29,4.1,-0.20102,0.0001,19.67708]
[1779263411590,38.83,77198.83,4.1,-0.20117,0.0001,19.68535]
[1779263416956,38.83,77195.87,4.1,-0.20147,0.0001,19.70253]
[1779263422217,38.83,77195.48,4.1,-0.20151,0.0001,19.70477]
[1779263426085,38.83,77195.42,4.1,-0.20152,0.0001,19.70508]
[1779263426187,38.83,77195.2,4.1,-0.20154,0.0001,19.70635]
[1779263432062,38.83,77194.48,4.1,-0.2016,0.0001,19.70729]
[1779263437097,38.84,77195.75,4.1,-0.20148,0.0001,19.70049]
[1779263442132,38.84,77196.36,4.1,-0.20142,0.0001,19.69757]
[1779263447799,38.84,77193.41,4.1,-0.20174,0.0001,19.71516]
[1779263453114,38.84,77190.07,4.1,-0.2021,0.0001,19.7352]
[1779263458244,38.84,77190.54,4.1,-0.20205,0.0001,19.73294]
[1779263463279,38.84,77181.35,4.1,-0.20301,0.0001,19.78647]
[1779263464308,38.84,77181.35,4.1,-0.20301,0.0001,19.78647]
[1779263465187,38.84,77181.43,4.1,-0.203,0.0001,19.78603]
[1779263465293,38.84,77181.12,4.1,-0.20304,0.0001,19.78784]
[1779263470328,38.84,77172.14,4.1,-0.20396,0.0001,19.83907]
[1779263470854,38.84,77172.14,4.1,-0.20396,0.0001,19.83907]
[1779263473677,38.84,77169.77,4.1,-0.2042,0.0001,19.85241]
[1779263474927,38.84,77170.11,4.1,-0.20416,0.0001,19.85006]
[1779263478160,38.84,77170.87,4.1,-0.20407,0.0001,19.84511]
[1779263481647,38.84,77170.4,4.1,-0.20411,0.0001,19.84727]
[1779263481717,38.84,77170.55,4.1,-0.20409,0.0001,19.84622]
[1779263482280,38.84,77170.55,4.1,-0.20409,0.0001,19.84622]
[1779263482967,38.84,77169.78,4.1,-0.20417,0.0001,19.85061]
[1779263484127,38.83,77169.99,4.1,-0.20415,0.0001,19.84934]
[1779263484931,38.83,77169.77,4.1,-0.20417,0.0001,19.85055]
[1779263486729,38.83,77169.72,4.1,-0.20417,0.0001,19.85078]
[1779263487825,38.83,77169.67,4.1,-0.20418,0.0001,19.85101]
[1779263488455,38.83,77169.47,4.1,-0.20419,0.0001,19.85192]
[1779263493490,38.83,77180.5,4.1,-0.203,0.0001,19.78345]
[1779263498526,38.83,77187.01,4.1,-0.20232,0.0001,19.74532]
[1779263500871,38.83,77189.84,4.1,-0.20203,0.0001,19.72882]
[1779263501546,38.83,77190.04,4.1,-0.202,0.0001,19.72748]
[1779263501868,38.83,77190.04,4.1,-0.202,0.0001,19.72748]
[1779263503399,38.83,77189.58,4.1,-0.20205,0.0001,19.72998]
[1779263505068,38.83,77192.14,4.1,-0.20178,0.0001,19.7148]
[1779263505137,38.83,77192.14,4.1,-0.20178,0.0001,19.7148]
[1779263505226,38.83,77192.14,4.1,-0.20178,0.0001,19.7148]
[1779263510610,38.83,77195.97,4.1,-0.20137,0.0001,19.69176]
[1779263516652,38.82,77196.05,4.1,-0.20135,0.0001,19.69058]
[1779263521687,38.82,77199.84,4.1,-0.20094,0.0001,19.66802]
[1779263522254,38.82,77199.84,4.1,-0.20094,0.0001,19.66802]
[1779263522333,38.82,77199.84,4.1,-0.20094,0.0001,19.66802]
[1779263527729,38.82,77198.6,4.1,-0.20106,0.0001,19.67465]
[1779263530484,38.82,77198.85,4.1,-0.20103,0.0001,19.673]
[1779263534554,38.82,77198.76,4.1,-0.20104,0.0001,19.67316]
[1779263539813,38.82,77198.32,4.1,-0.20107,0.0001,19.67519]
[1779263540819,38.82,77198.32,4.1,-0.20107,0.0001,19.67519]
[1779263542953,38.82,77198.32,4.1,-0.20107,0.0001,19.67501]
[1779263543242,38.82,77198.32,4.1,-0.20107,0.0001,19.67501]
[1779263545525,38.82,77198.35,4.1,-0.20106,0.0001,19.67457]
[1779263545926,38.81,77198.33,4.1,-0.20106,0.0001,19.6746]
[1779263551897,38.81,77198.5,4.1,-0.20101,0.0001,19.66931]
[1779263556932,38.81,77197.08,4.1,-0.20115,0.0001,19.67713]
[1779263560864,38.81,77194.78,4.1,-0.20139,0.0001,19.69029]
[1779263560959,38.81,77192.94,4.1,-0.20157,0.0001,19.70075]
[1779263565995,38.81,77188.71,4.1,-0.20201,0.0001,19.72529]
[1779263572037,38.81,77187.95,4.1,-0.20209,0.0001,19.72956]
[1779263577072,38.81,77186.61,4.1,-0.20222,0.0001,19.73716]
[1779263582107,38.81,77183.84,4.1,-0.20251,0.0001,19.75299]
[1779263584151,38.81,77184.09,4.1,-0.20248,0.0001,19.75142]
[1779263584281,38.81,77184.09,4.1,-0.20248,0.0001,19.75142]
[1779263584373,38.81,77185.96,4.1,-0.20228,0.0001,19.74058]
[1779263590163,38.81,77185.65,4.1,-0.2023,0.0001,19.74128]
[1779263595762,38.8,77187.95,4.1,-0.20205,0.0001,19.72727]
[1779263596402,38.8,77189.0,4.1,-0.20193,0.0001,19.72086]
[1779263602248,38.8,77190.41,4.1,-0.20177,0.0001,19.71186]
[1779263606440,38.8,77191.88,4.1,-0.20161,0.0001,19.70293]
[1779263607457,38.8,77191.65,4.1,-0.20163,0.0001,19.70402]
[1779263613859,38.8,77192.06,4.1,-0.20155,0.0001,19.69724]
[1779263619368,38.79,77190.74,4.1,-0.20168,0.0001,19.70411]
[1779263624405,38.79,77190.52,4.1,-0.20169,0.0001,19.70466]
[1779263629174,38.79,77190.71,4.1,-0.20166,0.0001,19.70307]
[1779263629536,38.79,77190.71,4.1,-0.20166,0.0001,19.70307]
[1779263634991,38.79,77193.35,4.1,-0.20138,0.0001,19.68718]
[1779263640519,38.79,77195.59,4.1,-0.20113,0.0001,19.67353]
[1779263642015,38.79,77195.05,4.1,-0.20119,0.0001,19.67658]
[1779263646870,38.79,77193.16,4.1,-0.20138,0.0001,19.6872]
[1779263652603,38.78,77193.3,4.1,-0.20135,0.0001,19.68562]
[1779263657638,38.78,77193.64,4.1,-0.20131,0.0001,19.68313]
[1779263665695,38.78,77193.53,4.1,-0.2013,0.0001,19.68298]
[1779263670730,38.78,77193.72,4.1,-0.20128,0.0001,19.68138]
[1779263672219,38.78,77194.22,4.1,-0.2012,0.0001,19.67458]
[1779263672340,38.78,77194.22,4.1,-0.2012,0.0001,19.67458]
[1779263678786,38.78,77200.57,4.1,-0.20053,0.0001,19.6373]
[1779263683821,38.78,77203.12,4.1,-0.20027,0.0001,19.62229]
[1779263688856,38.78,77209.18,4.1,-0.19964,0.0001,19.58702]
[1779263693891,38.78,77209.1,4.1,-0.19966,0.0001,19.58763]
[1779263698926,38.78,77211.81,4.1,-0.19938,0.0001,19.57199]
[1779263701772,38.78,77212.77,4.1,-0.19928,0.0001,19.56651]
[1779263701873,38.78,77212.77,4.1,-0.19928,0.0001,19.56651]
[1779263701947,38.78,77212.92,4.1,-0.19927,0.0001,19.5657]
[1779263703933,38.78,77212.93,4.1,-0.19927,0.0001,19.56557]
[1779263703947,38.78,77212.93,4.1,-0.19927,0.0001,19.56557]
[1779263703961,38.78,77213.0,4.1,-0.19926,0.0001,19.56509]
[1779263705083,38.78,77212.96,4.1,-0.19926,0.0001,19.56539]
[1779263712955,38.78,77207.26,4.1,-0.19986,0.0001,19.59897]
[1779263718284,38.78,77213.02,4.1,-0.19927,0.0001,19.56568]
[1779263723699,38.78,77214.8,4.1,-0.19909,0.0001,19.55563]
[1779263724493,38.78,77214.8,4.1,-0.19909,0.0001,19.5557]
[1779263724594,38.78,77214.8,4.1,-0.19909,0.0001,19.55578]
[1779263729927,38.78,77214.87,4.1,-0.19908,0.0001,19.55527]
[1779263730668,38.78,77214.75,4.1,-0.19909,0.0001,19.5558]
[1779263730769,38.78,77214.75,4.1,-0.19909,0.0001,19.55575]
[1779263736840,38.78,77214.96,4.1,-0.19905,0.0001,19.55106]
[1779263737153,38.78,77214.75,4.1,-0.19907,0.0001,19.55246]
[1779263738256,38.78,77214.94,4.1,-0.19906,0.0001,19.55144]
[1779263738886,38.78,77214.94,4.1,-0.19906,0.0001,19.55144]
[1779263739139,38.78,77214.9,4.1,-0.19906,0.0001,19.55176]
[1779263744245,38.78,77215.21,4.1,-0.19904,0.0001,19.5504]
[1779263749280,38.78,77215.21,4.1,-0.19904,0.0001,19.55085]
[1779263754666,38.79,77218.09,4.1,-0.19876,0.0001,19.53444]
[1779263760357,38.79,77215.7,4.1,-0.19901,0.0001,19.54909]
[1779263765920,38.79,77215.16,4.1,-0.19907,0.0001,19.55258]
[1779263767578,38.79,77215.27,4.1,-0.19907,0.0001,19.5521]
[1779263768760,38.79,77215.49,4.1,-0.19905,0.0001,19.55098]
[1779263769896,38.79,77215.45,4.1,-0.19905,0.0001,19.5513]
[1779263769997,38.79,77215.45,4.1,-0.19905,0.0001,19.55138]
[1779263771957,38.79,77215.49,4.1,-0.19905,0.0001,19.55114]
[1779263772055,38.79,77215.31,4.1,-0.19907,0.0001,19.55216]
[1779263777476,38.79,77218.93,4.1,-0.1987,0.0001,19.53149]
[1779263782511,38.79,77218.55,4.1,-0.19875,0.0001,19.53416]
[1779263787545,38.79,77218.44,4.1,-0.19877,0.0001,19.53522]
[1779263792581,38.8,77215.12,4.1,-0.19909,0.0001,19.55125]
[1779263798133,38.8,77214.98,4.1,-0.19911,0.0001,19.55224]
[1779263802651,38.8,77224.59,4.1,-0.19813,0.0001,19.49648]
[1779263806056,38.8,77224.65,4.1,-0.19812,0.0001,19.49636]
[1779263806928,38.8,77224.77,4.1,-0.19811,0.0001,19.49577]
[1779263806997,38.8,77224.45,4.1,-0.19815,0.0001,19.49774]
[1779263811050,38.8,77223.53,4.1,-0.19824,0.0001,19.50302]
[1779263811128,38.8,77223.53,4.1,-0.19824,0.0001,19.50299]
[1779263812030,38.8,77223.53,4.1,-0.19824,0.0001,19.50299]
[1779263812892,38.8,77222.26,4.1,-0.19837,0.0001,19.5105]
[1779263813265,38.8,77222.19,4.1,-0.19838,0.0001,19.511]
[1779263818765,38.8,77220.42,4.1,-0.19857,0.0001,19.52182]
[1779263823798,38.8,77215.59,4.1,-0.19907,0.0001,19.55031]
[1779263828892,38.8,77210.75,4.1,-0.19957,0.0001,19.57853]
[1779263834810,38.8,77210.27,4.1,-0.19962,0.0001,19.58131]
[1779263840144,38.8,77210.52,4.1,-0.19959,0.0001,19.57983]
[1779263840603,38.8,77210.37,4.1,-0.19961,0.0001,19.5807]
[1779263843245,38.8,77198.63,4.1,-0.20082,0.0001,19.64883]
[1779263848973,38.8,77199.74,4.1,-0.20069,0.0001,19.64182]
[1779263854008,38.8,77199.81,4.1,-0.20065,0.0001,19.63712]
[1779263859042,38.8,77198.89,4.1,-0.20074,0.0001,19.64195]
[1779263864077,38.79,77198.78,4.1,-0.20074,0.0001,19.64204]
[1779263869113,38.79,77198.58,4.1,-0.20075,0.0001,19.64263]
[1779263874148,38.79,77198.55,4.1,-0.20074,0.0001,19.64221]
[1779263879183,38.79,77200.34,4.1,-0.20055,0.0001,19.63128]
[1779263884217,38.79,77200.59,4.1,-0.20051,0.0001,19.6293]
[1779263889253,38.79,77202.24,4.1,-0.20034,0.0001,19.61931]
[1779263894291,38.79,77202.9,4.1,-0.20026,0.0001,19.61511]
[1779263899910,38.78,77202.81,4.1,-0.20027,0.0001,19.61537]
[1779263905368,38.78,77203.68,4.1,-0.20017,0.0001,19.60989]
[1779263910403,38.78,77206.08,4.1,-0.19992,0.0001,19.59573]
[1779263915438,38.78,77208.51,4.1,-0.19964,0.0001,19.5777]
[1779263920473,38.78,77208.94,4.1,-0.1996,0.0001,19.5752]
[1779263925508,38.78,77206.71,4.1,-0.19983,0.0001,19.58817]
[1779263930543,38.78,77205.09,4.1,-0.19999,0.0001,19.59753]
[1779263935580,38.78,77205.83,4.1,-0.19992,0.0001,19.59312]
[1779263941621,38.78,77204.19,4.1,-0.20008,0.0001,19.60256]
[1779263948673,38.78,77204.06,4.1,-0.20009,0.0001,19.60314]
[1779263953708,38.78,77203.58,4.1,-0.20014,0.0001,19.60577]
[1779263958742,38.78,77199.38,4.1,-0.20057,0.0001,19.63002]
[1779263963778,38.78,77200.28,4.1,-0.20047,0.0001,19.62438]
[1779263968813,38.78,77201.55,4.1,-0.20033,0.0001,19.61668]
[1779263974297,38.78,77203.52,4.1,-0.2001,0.0001,19.60125]
[1779263980030,38.78,77203.92,4.1,-0.20006,0.0001,19.59871]
[1779263985932,38.78,77205.53,4.1,-0.19989,0.0001,19.58917]
[1779263991024,38.78,77206.56,4.1,-0.19978,0.0001,19.58314]
[1779263992550,38.78,77206.8,4.1,-0.19976,0.0001,19.58173]
[1779263992982,38.78,77207.03,4.1,-0.19973,0.0001,19.58024]
[1779263994083,38.78,77207.03,4.1,-0.19973,0.0001,19.58024]
[1779263994322,38.78,77207.03,4.1,-0.19973,0.0001,19.58024]
[1779263994182,38.78,77207.0,4.1,-0.19973,0.0001,19.58028]
[1779263996862,38.78,77207.01,4.1,-0.19973,0.0001,19.58021]
[1779263999014,38.78,77206.49,4.1,-0.19978,0.0001,19.58323]
[1779264000648,38.78,77206.57,4.1,-0.19978,0.0001,19.58275]
[1779264000078,38.78,77206.57,4.1,-0.19978,0.0001,19.58275]
[1779264010722,38.78,77206.57,4.1,-0.19978,0.0001,19.58275]
[1779264012999,38.78,77206.65,4.1,-0.19977,0.0001,19.58228]
[1779264013248,38.78,77206.65,4.1,-0.19977,0.0001,19.58228]
[1779264013324,38.78,77206.2,4.1,-0.19981,0.0001,19.5849]
[1779264013568,38.78,77206.2,4.1,-0.19981,0.0001,19.5849]
[1779264013811,38.78,77206.2,4.1,-0.19981,0.0001,19.5849]
[1779264014002,38.78,77206.2,4.1,-0.19981,0.0001,19.5849]
[1779264014269,38.78,77205.77,4.1,-0.19986,0.0001,19.58741]
[1779264015268,38.78,77205.77,4.1,-0.19986,0.0001,19.58741]
[1779264015331,38.78,77205.76,4.1,-0.19986,0.0001,19.58746]
[1779264018638,38.78,77205.28,4.1,-0.19991,0.0001,19.59026]
[1779264019201,38.78,77205.35,4.1,-0.1999,0.0001,19.58985]
[1779264024237,38.78,77203.55,4.1,-0.20009,0.0001,19.60033]
[1779264029274,38.78,77206.0,4.1,-0.19983,0.0001,19.58607]
[1779264035318,38.78,77206.42,4.1,-0.19976,0.0001,19.57981]
[1779264040353,38.78,77206.37,4.1,-0.19977,0.0001,19.5801]
[1779264044272,38.78,77206.64,4.1,-0.19974,0.0001,19.57853]
[1779264048073,38.78,77212.51,4.1,-0.19915,0.0001,19.54525]
[1779264049966,38.78,77215.5,4.1,-0.19886,0.0001,19.52854]
[1779264050195,38.78,77215.5,4.1,-0.19886,0.0001,19.52854]
[1779264050444,38.78,77215.5,4.1,-0.19886,0.0001,19.52854]
[1779264051895,38.78,77219.46,4.1,-0.19846,0.0001,19.50619]
[1779264052819,38.78,77219.29,4.1,-0.19849,0.0001,19.50756]
[1779264058479,38.79,77216.62,4.1,-0.1988,0.0001,19.52535]
[1779264063527,38.8,77217.66,4.1,-0.19873,0.0001,19.52126]
[1779264068562,38.8,77218.07,4.1,-0.19871,0.0001,19.5205]
[1779264070201,38.8,77218.07,4.1,-0.19871,0.0001,19.5205]
[1779264071883,38.8,77217.38,4.1,-0.19879,0.0001,19.52517]
[1779264071957,38.8,77215.96,4.1,-0.19894,0.0001,19.53376]
[1779264077809,38.81,77214.56,4.1,-0.1991,0.0001,19.54257]
[1779264083672,38.81,77212.44,4.1,-0.19933,0.0001,19.55583]
[1779264083773,38.81,77212.44,4.1,-0.19934,0.0001,19.55611]
[1779264088776,38.81,77207.73,4.1,-0.19984,0.0001,19.58457]
[1779264095750,38.82,77208.27,4.1,-0.19979,0.0001,19.57953]
[1779264100785,38.82,77205.93,4.1,-0.20005,0.0001,19.59432]
[1779264105821,38.82,77206.34,4.1,-0.20003,0.0001,19.59308]
[1779264110492,38.83,77203.03,4.1,-0.20038,0.0001,19.61299]
[1779264116779,38.83,77201.05,4.1,-0.20061,0.0001,19.62584]
[1779264124226,38.83,77203.71,4.1,-0.20036,0.0001,19.61179]
[1779264130997,38.84,77206.44,4.1,-0.20011,0.0001,19.59769]
[1779264136032,38.84,77204.26,4.1,-0.20035,0.0001,19.61151]
[1779264140129,38.84,77204.61,4.1,-0.20033,0.0001,19.6101]
[1779264146103,38.85,77205.61,4.1,-0.20025,0.0001,19.60582]
[1779264147645,38.85,77205.68,4.1,-0.20024,0.0001,19.60563]
[1779264153152,38.85,77205.15,4.1,-0.20029,0.0001,19.60618]
[1779264158436,38.86,77205.4,4.1,-0.20028,0.0001,19.60557]
[1779264163417,38.86,77204.04,4.1,-0.20044,0.0001,19.6145]
[1779264169264,38.86,77202.84,4.1,-0.20059,0.0001,19.62279]
[1779264170442,38.86,77202.84,4.1,-0.20059,0.0001,19.62279]
[1779264178332,38.87,77201.89,4.1,-0.20071,0.0001,19.62992]
[1779264184330,38.87,77201.88,4.1,-0.20072,0.0001,19.63051]
[1779264185265,38.87,77204.72,4.1,-0.20044,0.0001,19.61455]
[1779264185366,38.87,77204.72,4.1,-0.20044,0.0001,19.61475]
[1779264190207,38.87,77207.14,4.1,-0.2002,0.0001,19.60096]
[1779264191438,38.87,77208.67,4.1,-0.20004,0.0001,19.59216]
[1779264191540,38.87,77209.94,4.1,-0.19991,0.0001,19.58487]
[1779264196809,38.87,77209.64,4.1,-0.19994,0.0001,19.58646]
[1779264204514,38.87,77209.7,4.1,-0.19993,0.0001,19.5858]
[1779264208624,38.87,77209.63,4.1,-0.19993,0.0001,19.58609]
[1779264209549,38.87,77209.67,4.1,-0.19993,0.0001,19.58578]
[1779264214585,38.87,77209.77,4.1,-0.1999,0.0001,19.58184]
[1779264219620,38.87,77206.05,4.1,-0.20029,0.0001,19.60388]
[1779264219648,38.87,77206.05,4.1,-0.20029,0.0001,19.60388]
[1779264220995,38.87,77206.12,4.1,-0.20028,0.0001,19.60353]
[1779264221635,38.87,77206.16,4.1,-0.20028,0.0001,19.60336]
[1779264225622,38.87,77206.37,4.1,-0.20026,0.0001,19.60199]
[1779264225940,38.87,77211.13,4.1,-0.19976,0.0001,19.57414]
[1779264227107,38.87,77211.13,4.1,-0.19976,0.0001,19.57414]
[1779264227605,38.87,77211.13,4.1,-0.19976,0.0001,19.57414]
[1779264227545,38.87,77212.72,4.1,-0.1996,0.0001,19.56499]
[1779264229135,38.87,77204.84,4.1,-0.20041,0.0001,19.61072]
[1779264229225,38.87,77198.66,4.1,-0.20105,0.0001,19.64648]
[1779264234978,38.87,77205.4,4.1,-0.20035,0.0001,19.60741]
[1779264235459,38.87,77205.4,4.1,-0.20035,0.0001,19.60741]
[1779264235561,38.87,77205.76,4.1,-0.20032,0.0001,19.60536]
[1779264241456,38.87,77208.09,4.1,-0.20007,0.0001,19.59143]
[1779264246814,38.87,77208.28,4.1,-0.20004,0.0001,19.58988]
[1779264251849,38.87,77209.54,4.1,-0.19991,0.0001,19.58224]
[1779264256909,38.87,77209.81,4.1,-0.19988,0.0001,19.58047]
[1779264262197,38.87,77219.09,4.1,-0.19892,0.0001,19.52646]
[1779264267961,38.87,77220.02,4.1,-0.19883,0.0001,19.52119]
[1779264273144,38.87,77223.05,4.1,-0.19849,0.0001,19.49983]
[1779264280380,38.87,77223.08,4.1,-0.19849,0.0001,19.4997]
[1779264286089,38.87,77215.98,4.1,-0.19923,0.0001,19.54142]
[1779264292132,38.87,77217.83,4.1,-0.19904,0.0001,19.53063]
[1779264296104,38.87,77219.19,4.1,-0.1989,0.0001,19.52273]
[1779264296161,38.87,77220.64,4.1,-0.19875,0.0001,19.5143]
[1779264297940,38.87,77221.35,4.1,-0.19867,0.0001,19.51004]
[1779264302032,38.87,77222.71,4.1,-0.19853,0.0001,19.50169]
[1779264305705,38.87,77222.56,4.1,-0.19854,0.0001,19.50226]
[1779264314507,38.86,77224.15,4.1,-0.19836,0.0001,19.49209]
[1779264318900,38.86,77224.12,4.1,-0.19835,0.0001,19.4918]
[1779264324358,38.86,77222.98,4.1,-0.19846,0.0001,19.49786]
[1779264329393,38.86,77222.92,4.1,-0.19846,0.0001,19.49773]
[1779264334428,38.86,77223.45,4.1,-0.19837,0.0001,19.49037]
[1779264337358,38.86,77223.54,4.1,-0.19836,0.0001,19.48976]
[1779264338754,38.86,77223.57,4.1,-0.19835,0.0001,19.48941]
[1779264340737,38.86,77224.88,4.1,-0.19822,0.0001,19.48162]
[1779264344498,38.86,77224.9,4.1,-0.19821,0.0001,19.48128]
[1779264345330,38.86,77224.92,4.1,-0.19821,0.0001,19.48102]
[1779264346154,38.86,77224.92,4.1,-0.19821,0.0001,19.48095]
[1779264346803,38.86,77224.89,4.1,-0.19821,0.0001,19.48105]
[1779264347908,38.86,77224.87,4.1,-0.19821,0.0001,19.4811]
[1779264349835,38.86,77226.22,4.1,-0.19807,0.0001,19.4731]
[1779264355216,38.85,77227.38,4.1,-0.19794,0.0001,19.46605]
[1779264357292,38.85,77227.35,4.1,-0.19795,0.0001,19.46617]
[1779264358187,38.85,77227.65,4.1,-0.19791,0.0001,19.46431]
[1779264358835,38.85,77228.19,4.1,-0.19786,0.0001,19.46111]
[1779264361932,38.85,77228.33,4.1,-0.19784,0.0001,19.46015]
[1779264361943,38.85,77228.33,4.1,-0.19784,0.0001,19.46015]
[1779264361968,38.85,77228.33,4.1,-0.19784,0.0001,19.46015]
[1779264365028,38.85,77231.79,4.1,-0.19749,0.0001,19.43989]
[1779264365794,38.85,77231.79,4.1,-0.19749,0.0001,19.43989]
[1779264367090,38.85,77231.59,4.1,-0.1975,0.0001,19.44102]
[1779264367769,38.85,77231.59,4.1,-0.1975,0.0001,19.44102]
[1779264368978,38.85,77232.7,4.1,-0.19739,0.0001,19.43451]
[1779264370904,38.85,77232.73,4.1,-0.19739,0.0001,19.43431]
[1779264376722,38.85,77232.79,4.1,-0.19738,0.0001,19.43389]
[1779264380787,38.85,77233.94,4.1,-0.19726,0.0001,19.42715]
[1779264382029,38.85,77233.91,4.1,-0.19726,0.0001,19.42731]
[1779264383546,38.85,77234.71,4.1,-0.19718,0.0001,19.42264]
[1779264390954,38.85,77235.13,4.1,-0.19714,0.0001,19.4202]
[1779264396862,38.85,77235.66,4.1,-0.19706,0.0001,19.4133]
[1779264402069,38.85,77235.79,4.1,-0.19705,0.0001,19.41256]
[1779264405766,38.85,77249.89,4.1,-0.19561,0.0001,19.33037]
[1779264410960,38.86,77252.36,4.1,-0.19538,0.0001,19.31676]
[1779264416846,38.86,77249.64,4.1,-0.19566,0.0001,19.33313]
[1779264421302,38.86,77254.56,4.1,-0.19517,0.0001,19.30481]
[1779264423638,38.86,77254.6,4.1,-0.19517,0.0001,19.30497]
[1779264423740,38.86,77255.16,4.1,-0.19512,0.0001,19.30182]
[1779264428950,38.86,77256.37,4.1,-0.195,0.0001,19.29522]
[1779264435130,38.86,77256.51,4.1,-0.195,0.0001,19.29535]
[1779264440165,38.87,77256.49,4.1,-0.19502,0.0001,19.29605]
[1779264443330,38.87,77256.7,4.1,-0.195,0.0001,19.29505]
[1779264444086,38.87,77256.77,4.1,-0.19499,0.0001,19.29476]
[1779264445504,38.87,77256.77,4.1,-0.19499,0.0001,19.29487]
[1779264446100,38.87,77256.55,4.1,-0.19502,0.0001,19.29628]
[1779264447042,38.87,77255.58,4.1,-0.19512,0.0001,19.30206]
[1779264447779,38.87,77255.58,4.1,-0.19512,0.0001,19.30206]
[1779264449242,38.87,77253.96,4.1,-0.19529,0.0001,19.31173]
[1779264449352,38.87,77253.96,4.1,-0.19529,0.0001,19.31173]
[1779264450236,38.87,77239.32,4.1,-0.19678,0.0001,19.3975]
[1779264455271,38.87,77239.42,4.1,-0.19675,0.0001,19.3935]
[1779264463328,38.87,77240.79,4.1,-0.19662,0.0001,19.38632]
[1779264466610,38.87,77241.62,4.1,-0.19654,0.0001,19.38167]
[1779264471578,38.87,77240.57,4.1,-0.19666,0.0001,19.38828]
[1779264476241,38.88,77233.71,4.1,-0.19736,0.0001,19.4286]
[1779264476852,38.88,77233.04,4.1,-0.19743,0.0001,19.43255]
[1779264484475,38.88,77230.16,4.1,-0.19773,0.0001,19.44964]
[1779264485141,38.88,77230.16,4.1,-0.19773,0.0001,19.44964]
[1779264485146,38.88,77230.16,4.1,-0.19773,0.0001,19.44964]
[1779264491059,38.88,77231.18,4.1,-0.19763,0.0001,19.44358]
[1779264497566,38.88,77231.13,4.1,-0.19763,0.0001,19.44366]
[1779264502602,38.88,77231.05,4.1,-0.19763,0.0001,19.44403]
[1779264507637,38.87,77230.24,4.1,-0.19772,0.0001,19.4487]
[1779264512294,38.87,77224.62,4.1,-0.19826,0.0001,19.47756]
[1779264517707,38.87,77223.33,4.1,-0.19839,0.0001,19.48459]
[1779264519487,38.87,77224.18,4.1,-0.1983,0.0001,19.47959]
[1779264520270,38.87,77226.32,4.1,-0.19808,0.0001,19.46708]
[1779264522249,38.87,77228.99,4.1,-0.19781,0.0001,19.45149]
[1779264522958,38.87,77228.99,4.1,-0.19781,0.0001,19.45149]
[1779264525779,38.87,77231.14,4.1,-0.19759,0.0001,19.43895]
[1779264525881,38.87,77231.14,4.1,-0.19759,0.0001,19.43895]
[1779264525978,38.87,77233.32,4.1,-0.19736,0.0001,19.42626]
[1779264526329,38.87,77233.32,4.1,-0.19736,0.0001,19.42626]
[1779264526486,38.87,77233.32,4.1,-0.19736,0.0001,19.42626]
[1779264526833,38.87,77233.32,4.1,-0.19736,0.0001,19.42626]
[1779264526922,38.87,77233.32,4.1,-0.19736,0.0001,19.42626]
[1779264526967,38.87,77222.43,4.1,-0.19848,0.0001,19.48972]
[1779264527010,38.87,77222.43,4.1,-0.19848,0.0001,19.48972]
[1779264527118,38.87,77222.43,4.1,-0.19848,0.0001,19.48972]
[1779264527541,38.87,77222.43,4.1,-0.19848,0.0001,19.48972]
[1779264527933,38.87,77222.43,4.1,-0.19848,0.0001,19.48972]
[1779264527978,38.87,77197.5,4.1,-0.20104,0.0001,19.63451]
[1779264528033,38.87,77197.5,4.1,-0.20104,0.0001,19.63451]
[1779264528412,38.87,77197.5,4.1,-0.20104,0.0001,19.63451]
[1779264528646,38.87,77197.5,4.1,-0.20104,0.0001,19.63451]
[1779264529082,38.87,77197.42,4.1,-0.20105,0.0001,19.63495]
[1779264529199,38.87,77197.42,4.1,-0.20105,0.0001,19.63495]
[1779264529202,38.87,77197.42,4.1,-0.20105,0.0001,19.63495]
[1779264529270,38.87,77197.42,4.1,-0.20105,0.0001,19.63495]
[1779264529385,38.87,77197.42,4.1,-0.20105,0.0001,19.63495]
[1779264529918,38.87,77197.42,4.1,-0.20105,0.0001,19.63495]
[1779264529791,38.87,77205.84,4.1,-0.20018,0.0001,19.58609]
[1779264534811,38.87,77209.55,4.1,-0.1998,0.0001,19.56454]
[1779264535940,38.87,77210.24,4.1,-0.19973,0.0001,19.56054]
[1779264541875,38.87,77211.6,4.1,-0.19959,0.0001,19.55289]
[1779264545508,38.87,77210.49,4.1,-0.19971,0.0001,19.55946]
[1779264550598,38.87,77210.79,4.1,-0.19968,0.0001,19.55783]
[1779264555768,38.87,77211.18,4.1,-0.19964,0.0001,19.55577]
[1779264560009,38.88,77196.24,4.1,-0.20119,0.0001,19.64269]
[1779264565866,38.87,77193.68,4.1,-0.20145,0.0001,19.65718]
[1779264565986,38.87,77193.68,4.1,-0.20145,0.0001,19.65718]
[1779264570910,38.87,77197.56,4.1,-0.20104,0.0001,19.63418]
[1779264576119,38.87,77200.77,4.1,-0.20067,0.0001,19.61138]
[1779264582161,38.87,77198.38,4.1,-0.20092,0.0001,19.62497]
[1779264587722,38.87,77202.34,4.1,-0.2005,0.0001,19.60181]
[1779264593238,38.87,77201.29,4.1,-0.20061,0.0001,19.60762]
[1779264598788,38.87,77194.15,4.1,-0.20134,0.0001,19.64882]
[1779264604315,38.87,77194.08,4.1,-0.20134,0.0001,19.64851]
[1779264607760,38.87,77193.73,4.1,-0.20137,0.0001,19.65032]
[1779264607862,38.87,77193.45,4.1,-0.2014,0.0001,19.65184]
[1779264609076,38.87,77193.45,4.1,-0.2014,0.0001,19.65184]
[1779264609099,38.87,77193.45,4.1,-0.2014,0.0001,19.65184]
[1779264610096,38.87,77188.16,4.1,-0.20194,0.0001,19.68242]
[1779264610951,38.87,77188.16,4.1,-0.20194,0.0001,19.68242]
[1779264611050,38.87,77185.76,4.1,-0.20219,0.0001,19.69624]
[1779264617870,38.86,77185.26,4.1,-0.20223,0.0001,19.69837]
[1779264618088,38.86,77185.26,4.1,-0.20223,0.0001,19.69837]
[1779264618568,38.86,77183.92,4.1,-0.20236,0.0001,19.7058]
[1779264618984,38.86,77183.92,4.1,-0.20236,0.0001,19.7058]
[1779264622038,38.86,77183.89,4.1,-0.20236,0.0001,19.70544]
[1779264631110,38.86,77184.42,4.1,-0.20227,0.0001,19.70054]
[1779264636312,38.85,77184.3,4.1,-0.20224,0.0001,19.69649]
[1779264637164,38.85,77181.53,4.1,-0.20252,0.0001,19.71235]
[1779264637170,38.85,77181.53,4.1,-0.20252,0.0001,19.71235]
[1779264637464,38.85,77181.53,4.1,-0.20252,0.0001,19.71235]
[1779264637546,38.85,77178.95,4.1,-0.20279,0.0001,19.7271]
[1779264640353,38.85,77178.04,4.1,-0.20288,0.0001,19.73208]
[1779264640567,38.85,77178.71,4.1,-0.20281,0.0001,19.72806]
[1779264645216,38.85,77183.68,4.1,-0.20228,0.0001,19.6985]
[1779264645275,38.85,77183.68,4.1,-0.20228,0.0001,19.6985]
[1779264646088,38.85,77183.68,4.1,-0.20228,0.0001,19.6985]
[1779264655676,38.84,77184.8,4.1,-0.20213,0.0001,19.69027]
[1779264661047,38.84,77184.68,4.1,-0.20213,0.0001,19.69028]
[1779264661881,38.84,77185.22,4.1,-0.20207,0.0001,19.68698]
[1779264665278,38.84,77184.97,4.1,-0.20209,0.0001,19.68777]
[1779264670282,38.84,77182.08,4.1,-0.20237,0.0001,19.70362]
[1779264675817,38.83,77186.03,4.1,-0.20194,0.0001,19.67972]
[1779264677644,38.83,77187.98,4.1,-0.20174,0.0001,19.66827]
[1779264677927,38.83,77187.98,4.1,-0.20174,0.0001,19.66827]
[1779264679335,38.83,77189.9,4.1,-0.20154,0.0001,19.65689]
[1779264684801,38.83,77192.36,4.1,-0.20127,0.0001,19.64201]
[1779264685150,38.83,77192.36,4.1,-0.20127,0.0001,19.64201]
[1779264690253,38.83,77192.31,4.1,-0.20127,0.0001,19.6417]
[1779264692715,38.83,77192.08,5.4,-0.20126,0.0001,19.63904]
[1779264692719,38.83,77192.08,5.4,-0.20126,0.0001,19.63904]
[1779264692895,38.83,77192.08,5.4,-0.20126,0.0001,19.63904]
[1779264698978,38.83,77192.63,5.4,-0.20119,0.0001,19.63524]
[1779264704014,38.82,77192.42,5.4,-0.20121,0.0001,19.636]
[1779264709049,38.82,77194.83,5.4,-0.20095,0.0001,19.62159]
[1779264714085,38.82,77194.24,5.4,-0.20101,0.0001,19.62465]
[1779264715931,38.82,77193.83,5.4,-0.20105,0.0001,19.62695]
[1779264722140,38.82,77192.13,5.4,-0.20121,0.0001,19.6362]
[1779264727175,38.82,77196.47,5.4,-0.20076,0.0001,19.61056]
[1779264731485,38.82,77197.36,5.4,-0.20066,0.0001,19.60513]
[1779264741278,38.82,77193.05,5.4,-0.20109,0.0001,19.62945]
[1779264745927,38.82,77192.94,5.4,-0.2011,0.0001,19.62985]
[1779264751348,38.81,77194.86,5.4,-0.20087,0.0001,19.61438]
[1779264752730,38.81,77194.86,5.4,-0.20087,0.0001,19.61438]
[1779264752782,38.81,77194.86,5.4,-0.20087,0.0001,19.61438]
[1779264759305,38.81,77194.18,5.4,-0.20093,0.0001,19.61797]
[1779264764439,38.81,77193.13,5.4,-0.20103,0.0001,19.62361]
[1779264769474,38.81,77188.95,5.4,-0.20146,0.0001,19.6474]
[1779264774509,38.81,77189.31,5.4,-0.20141,0.0001,19.6448]
[1779264779544,38.81,77185.53,5.4,-0.20179,0.0001,19.6662]
[1779264786403,38.81,77185.83,5.4,-0.20175,0.0001,19.66395]
[1779264791972,38.8,77183.09,5.4,-0.20202,0.0001,19.67893]
[1779264798678,38.8,77182.49,5.4,-0.20206,0.0001,19.68113]
[1779264803713,38.8,77190.21,5.4,-0.20125,0.0001,19.63558]
[1779264808749,38.8,77190.15,5.4,-0.20125,0.0001,19.63547]
[1779264815116,38.79,77190.17,5.4,-0.20121,0.0001,19.63128]
[1779264820832,38.79,77190.43,5.4,-0.20117,0.0001,19.62904]
[1779264825869,38.79,77190.78,5.4,-0.20113,0.0001,19.62666]
[1779264829491,38.79,77193.26,5.4,-0.20087,0.0001,19.61205]
[1779264829701,38.79,77193.26,5.4,-0.20087,0.0001,19.61205]
[1779264829897,38.79,77200.46,5.4,-0.20013,0.0001,19.57012]
[1779264835931,38.79,77209.82,5.4,-0.19916,0.0001,19.5154]
[1779264837358,38.79,77210.48,5.4,-0.19909,0.0001,19.51137]
[1779264837609,38.79,77210.48,5.4,-0.19909,0.0001,19.51137]
[1779264837692,38.79,77210.48,5.4,-0.19909,0.0001,19.51137]
[1779264837832,38.79,77210.48,5.4,-0.19909,0.0001,19.51137]
[1779264837838,38.79,77210.48,5.4,-0.19909,0.0001,19.51137]
[1779264837953,38.79,77210.62,5.4,-0.19907,0.0001,19.51052]
[1779264839972,38.79,77211.21,5.4,-0.19901,0.0001,19.50699]
[1779264840073,38.79,77211.08,5.4,-0.19902,0.0001,19.50766]
[1779264842723,38.79,77210.98,5.4,-0.19903,0.0001,19.50835]
[1779264847396,38.79,77210.98,5.4,-0.19904,0.0001,19.50863]
[1779264851049,38.79,77211.19,5.4,-0.19902,0.0001,19.50757]
[1779264851150,38.79,77210.84,5.4,-0.19906,0.0001,19.50967]
[1779264851453,38.79,77210.84,5.4,-0.19906,0.0001,19.50967]
[1779264852106,38.79,77210.84,5.4,-0.19906,0.0001,19.50967]
[1779264852235,38.79,77210.84,5.4,-0.19906,0.0001,19.50967]
[1779264853480,38.79,77206.46,5.4,-0.1995,0.0001,19.53503]
[1779264853651,38.79,77206.46,5.4,-0.1995,0.0001,19.53503]
[1779264856646,38.79,77206.97,5.4,-0.19945,0.0001,19.53184]
[1779264860584,38.79,77207.38,5.4,-0.1994,0.0001,19.5289]
[1779264864267,38.79,77207.38,5.4,-0.19939,0.0001,19.52879]
[1779264870179,38.78,77207.38,5.4,-0.19938,0.0001,19.52779]
[1779264874283,38.78,77207.38,5.4,-0.19938,0.0001,19.52779]
[1779264880433,38.78,77207.4,5.4,-0.19933,0.0001,19.52275]
[1779264886233,38.78,77207.54,5.4,-0.19931,0.0001,19.5215]
[1779264892306,38.78,77207.4,5.4,-0.19931,0.0001,19.52179]
[1779264898375,38.78,77205.88,5.4,-0.19945,0.0001,19.52949]
[1779264903410,38.77,77203.55,5.4,-0.19968,0.0001,19.54246]
[1779264908445,38.77,77204.23,5.4,-0.1996,0.0001,19.53783]
[1779264911469,38.77,77205.71,5.4,-0.19944,0.0001,19.52895]
[1779264911604,38.77,77205.71,5.4,-0.19944,0.0001,19.52895]
[1779264917109,38.77,77209.64,5.4,-0.19903,0.0001,19.50552]
[1779264923552,38.77,77208.85,5.4,-0.1991,0.0001,19.50942]
[1779264928587,38.77,77209.23,5.4,-0.19905,0.0001,19.50676]
[1779264931045,38.77,77209.38,5.4,-0.19904,0.0001,19.5058]
[1779264931189,38.77,77209.38,5.4,-0.19904,0.0001,19.5058]
[1779264931224,38.77,77208.15,5.4,-0.19913,0.0001,19.50907]
[1779264934062,38.77,77208.2,5.4,-0.19913,0.0001,19.50887]
[1779264934590,38.77,77208.2,5.4,-0.19913,0.0001,19.50892]
[1779264939663,38.77,77208.29,5.4,-0.19913,0.0001,19.50869]
[1779264942833,38.77,77208.15,5.4,-0.19914,0.0001,19.5096]
[1779264942934,38.77,77208.11,5.4,-0.19915,0.0001,19.50987]
[1779264947942,38.77,77207.92,5.4,-0.19917,0.0001,19.51102]
[1779264954359,38.77,77207.06,5.4,-0.19926,0.0001,19.51606]
[1779264954829,38.77,77207.38,5.4,-0.19922,0.0001,19.51419]
[1779264954844,38.77,77207.38,5.4,-0.19922,0.0001,19.51419]
[1779264954848,38.77,77204.67,5.4,-0.1995,0.0001,19.52999]
[1779264961818,38.77,77197.69,5.4,-0.20022,0.0001,19.5704]
[1779264967860,38.77,77198.16,5.4,-0.20017,0.0001,19.56742]
[1779264972873,38.77,77198.17,5.4,-0.20016,0.0001,19.56715]
[1779264977929,38.76,77194.35,5.4,-0.20055,0.0001,19.58905]
[1779264982965,38.76,77198.84,5.4,-0.20008,0.0001,19.56262]
[1779264988000,38.76,77198.76,5.4,-0.20009,0.0001,19.56293]
[1779264991410,38.76,77199.47,5.4,-0.20001,0.0001,19.55873]
[1779264992028,38.76,77202.5,5.4,-0.19967,0.0001,19.5372]
[1779264997063,38.76,77204.34,5.4,-0.19947,0.0001,19.52584]
[1779265002098,38.76,77204.43,5.4,-0.19945,0.0001,19.5247]
[1779265005780,38.76,77203.53,5.4,-0.19954,0.0001,19.52957]
[1779265007038,38.76,77203.73,5.4,-0.19952,0.0001,19.52827]
[1779265015189,38.75,77203.93,5.4,-0.19948,0.0001,19.52593]
[1779265020224,38.75,77204.61,5.4,-0.1994,0.0001,19.52133]
[1779265025270,38.75,77204.02,5.4,-0.19945,0.0001,19.52414]
[1779265030305,38.75,77203.45,5.4,-0.19949,0.0001,19.5268]
[1779265036347,38.75,77203.71,5.4,-0.19945,0.0001,19.52448]
[1779265041854,38.74,77203.5,5.4,-0.19946,0.0001,19.52503]
[1779265047424,38.74,77204.87,5.4,-0.19931,0.0001,19.51626]
[1779265050445,38.74,77215.75,5.4,-0.19818,0.0001,19.45237]
[1779265055480,38.74,77213.53,5.4,-0.19838,0.0001,19.46126]
[1779265060239,38.74,77213.17,5.4,-0.19841,0.0001,19.46319]
[1779265060516,38.74,77206.56,5.4,-0.19909,0.0001,19.50174]
[1779265070474,38.74,77204.34,5.4,-0.19933,0.0001,19.51491]
[1779265075623,38.74,77197.45,5.4,-0.20004,0.0001,19.55518]
[1779265080659,38.74,77198.11,5.4,-0.19997,0.0001,19.55118]
[1779265083090,38.74,77198.11,5.4,-0.19997,0.0001,19.55118]
[1779265083127,38.74,77198.54,5.4,-0.19992,0.0001,19.54863]
[1779265088715,38.74,77198.89,5.4,-0.19988,0.0001,19.54628]
[1779265093864,38.74,77200.08,5.4,-0.19976,0.0001,19.53917]
[1779265099117,38.74,77199.99,5.4,-0.19976,0.0001,19.5395]
[1779265104117,38.74,77199.99,5.4,-0.19976,0.0001,19.53946]
[1779265113890,38.74,77200.06,5.4,-0.19972,0.0001,19.5346]
[1779265118924,38.74,77199.93,5.4,-0.19973,0.0001,19.53517]
[1779265124968,38.73,77200.05,5.4,-0.19971,0.0001,19.53424]
[1779265130008,38.73,77205.72,5.4,-0.19913,0.0001,19.50115]
[1779265132117,38.73,77215.74,5.4,-0.19809,0.0001,19.44267]
[1779265138223,38.74,77212.89,5.4,-0.19839,0.0001,19.45973]
[1779265144106,38.74,77208.1,5.4,-0.19889,0.0001,19.48793]
[1779265149140,38.74,77208.31,5.4,-0.19887,0.0001,19.48683]
[1779265154176,38.74,77207.76,5.4,-0.19893,0.0001,19.49017]
[1779265159211,38.74,77204.37,5.4,-0.19928,0.0001,19.51007]
[1779265165253,38.74,77204.36,5.4,-0.19928,0.0001,19.5101]
[1779265170289,38.74,77203.88,5.4,-0.19933,0.0001,19.51284]
[1779265175324,38.74,77204.7,5.4,-0.19922,0.0001,19.50421]
[1779265180359,38.74,77212.76,5.4,-0.19839,0.0001,19.45727]
[1779265185394,38.74,77212.92,5.4,-0.19838,0.0001,19.4566]
[1779265190431,38.74,77221.2,5.4,-0.19753,0.0001,19.40861]
[1779265195465,38.74,77221.19,5.4,-0.19755,0.0001,19.40928]
[1779265200555,38.74,77220.88,5.4,-0.19759,0.0001,19.41158]
[1779265206546,38.75,77221.3,5.4,-0.19756,0.0001,19.41001]
[1779265214287,38.75,77221.02,5.4,-0.1976,0.0001,19.41218]
[1779265220646,38.75,77222.29,5.4,-0.19749,0.0001,19.40613]
[1779265225681,38.75,77222.18,5.4,-0.19751,0.0001,19.40752]
[1779265230716,38.75,77215.82,5.4,-0.19818,0.0001,19.44546]
[1779265236285,38.76,77213.96,5.4,-0.19835,0.0001,19.45303]
[1779265242958,38.76,77205.71,5.4,-0.19921,0.0001,19.50148]
[1779265248189,38.76,77204.72,5.4,-0.19931,0.0001,19.50733]
[1779265250395,38.76,77204.35,5.4,-0.19935,0.0001,19.50949]
[1779265256569,38.76,77204.39,5.4,-0.19935,0.0001,19.50923]
[1779265260858,38.76,77204.37,5.4,-0.19935,0.0001,19.50931]
[1779265262795,38.76,77204.37,5.4,-0.19935,0.0001,19.50927]
[1779265263950,38.76,77193.18,5.4,-0.2005,0.0001,19.57439]
[1779265268985,38.76,77193.11,5.4,-0.2005,0.0001,19.57432]
[1779265271051,38.76,77193.05,5.4,-0.20051,0.0001,19.57457]
[1779265271950,38.76,77192.83,5.4,-0.20053,0.0001,19.57576]
[1779265272353,38.76,77192.83,5.4,-0.20053,0.0001,19.57576]
[1779265272365,38.76,77192.83,5.4,-0.20053,0.0001,19.57576]
[1779265272510,38.75,77192.48,5.4,-0.20056,0.0001,19.5777]
[1779265273360,38.75,77192.48,5.4,-0.20056,0.0001,19.5777]
[1779265273457,38.75,77187.32,5.4,-0.2011,0.0001,19.60766]
[1779265275190,38.75,77186.21,5.4,-0.20121,0.0001,19.61415]
[1779265283090,38.76,77186.03,5.4,-0.20125,0.0001,19.61638]
[1779265288126,38.76,77189.25,5.4,-0.20093,0.0001,19.59841]
[1779265290225,38.76,77191.34,5.4,-0.20072,0.0001,19.58642]
[1779265290326,38.76,77191.46,5.4,-0.20071,0.0001,19.58591]
[1779265296182,38.76,77190.9,5.4,-0.20073,0.0001,19.58509]
[1779265302613,38.76,77190.35,5.4,-0.20079,0.0001,19.58819]
[1779265308266,38.76,77192.26,5.4,-0.20058,0.0001,19.5767]
[1779265313301,38.76,77188.62,5.4,-0.20096,0.0001,19.59768]
[1779265319277,38.76,77187.84,5.4,-0.20104,0.0001,19.60197]
[1779265319295,38.76,77187.84,5.4,-0.20104,0.0001,19.60197]
[1779265319590,38.76,77184.89,5.4,-0.20134,0.0001,19.61901]
[1779265320350,38.76,77174.9,5.4,-0.20238,0.0001,19.67709]
[1779265325585,38.76,77180.49,5.4,-0.2018,0.0001,19.64455]
[1779265331427,38.76,77174.15,5.4,-0.20245,0.0001,19.6811]
[1779265336461,38.76,77172.8,5.4,-0.20259,0.0001,19.68866]
[1779265341796,38.76,77172.04,5.4,-0.20266,0.0001,19.69279]
[1779265349809,38.75,77171.03,5.4,-0.20276,0.0001,19.69807]
[1779265354810,38.75,77170.86,5.4,-0.20274,0.0001,19.69492]
[1779265366532,38.75,77170.85,5.4,-0.20273,0.0001,19.69432]
[1779265368688,38.75,77153.65,5.4,-0.20452,0.0001,19.79336]
[1779265369859,38.75,77153.65,5.4,-0.20452,0.0001,19.79336]
[1779265375956,38.74,77158.91,5.4,-0.20395,0.0001,19.76163]
[1779265377076,38.74,77158.71,5.4,-0.20397,0.0001,19.76263]
[1779265377806,38.74,77158.71,5.4,-0.20397,0.0001,19.76263]
[1779265378091,38.74,77158.71,5.4,-0.20396,0.0001,19.76232]
[1779265383793,38.74,77157.38,5.4,-0.20409,0.0001,19.76925]
[1779265388828,38.74,77157.55,5.4,-0.20406,0.0001,19.76749]
[1779265393863,38.74,77157.79,5.4,-0.20402,0.0001,19.76533]
[1779265399527,38.73,77151.23,5.4,-0.20469,0.00011,19.80251]
[1779265404301,38.73,77148.59,5.4,-0.20495,0.00011,19.81679]
[1779265404456,38.73,77148.27,5.4,-0.20498,0.00011,19.81843]
[1779265409976,38.73,77144.51,5.4,-0.20537,0.00011,19.8396]
[1779265415777,38.73,77146.34,5.4,-0.20514,0.00011,19.82482]
[1779265418055,38.73,77142.15,5.4,-0.20558,0.00011,19.84876]
[1779265418768,38.73,77137.72,5.4,-0.20604,0.00011,19.87424]
[1779265424118,38.73,77131.83,5.4,-0.20666,0.00011,19.90801]
[1779265427891,38.72,77141.42,5.4,-0.20565,0.00011,19.85241]
[1779265430056,38.72,77140.57,5.4,-0.20574,0.00011,19.85734]
[1779265430227,38.72,77140.57,5.4,-0.20574,0.00011,19.85734]
[1779265430623,38.72,77149.87,5.4,-0.20476,0.00011,19.80353]
[1779265433821,38.72,77156.99,5.4,-0.20401,0.0001,19.76221]
[1779265433915,38.72,77156.99,5.4,-0.20401,0.0001,19.76221]
[1779265434010,38.72,77157.59,5.4,-0.20394,0.0001,19.75872]
[1779265434017,38.72,77157.59,5.4,-0.20394,0.0001,19.75872]
[1779265434794,38.72,77163.76,5.4,-0.2033,0.0001,19.72293]
[1779265439848,38.72,77168.73,5.4,-0.20277,0.0001,19.69384]
[1779265446231,38.72,77167.95,5.4,-0.20285,0.0001,19.69799]
[1779265451266,38.72,77169.34,5.4,-0.2027,0.0001,19.68968]
[1779265456301,38.72,77174.13,5.4,-0.2022,0.0001,19.66172]
[1779265462342,38.72,77172.95,5.4,-0.20232,0.0001,19.66852]
[1779265467378,38.72,77174.54,5.4,-0.20215,0.0001,19.65923]
[1779265472413,38.72,77175.41,5.4,-0.20204,0.0001,19.65035]
[1779265478455,38.72,77176.81,5.4,-0.20189,0.0001,19.64229]
[1779265483490,38.72,77174.69,5.4,-0.20211,0.0001,19.6547]
[1779265488525,38.72,77180.5,5.4,-0.20151,0.0001,19.62102]
[1779265493560,38.72,77178.4,5.4,-0.20173,0.0001,19.63341]
[1779265498595,38.72,77176.9,5.4,-0.20189,0.0001,19.64224]
[1779265503630,38.72,77179.66,5.4,-0.20161,0.0001,19.62633]
[1779265508665,38.72,77179.77,5.4,-0.2016,0.0001,19.62586]
[1779265513701,38.72,77177.18,5.4,-0.20187,0.0001,19.64108]
[1779265518738,38.72,77177.0,5.4,-0.20189,0.0001,19.64223]
[1779265523773,38.72,77176.83,5.4,-0.20191,0.0001,19.64331]
[1779265528808,38.73,77177.14,5.4,-0.20188,0.0001,19.64161]
[1779265534849,38.73,77177.32,5.4,-0.20184,0.0001,19.6369]
[1779265542062,38.73,77177.87,5.4,-0.20178,0.0001,19.6338]
[1779265544397,38.73,77187.45,5.4,-0.20079,0.0001,19.57824]
[1779265550343,38.73,77188.46,5.4,-0.20069,0.0001,19.57299]
[1779265558011,38.73,77188.28,5.4,-0.20073,0.0001,19.57492]
[1779265563048,38.73,77187.18,5.4,-0.20085,0.0001,19.58185]
[1779265568084,38.73,77182.67,5.4,-0.20133,0.0001,19.60859]
[1779265573119,38.73,77177.13,5.4,-0.20191,0.0001,19.64097]
[1779265578842,38.73,77176.83,5.4,-0.20194,0.0001,19.64277]
[1779265585143,38.73,77178.05,5.4,-0.20181,0.0001,19.63574]
[1779265591562,38.74,77177.45,5.4,-0.20188,0.0001,19.63933]
[1779265593259,38.74,77187.25,5.4,-0.20083,0.0001,19.57857]
[1779265598294,38.74,77188.34,5.4,-0.20073,0.0001,19.57267]
[1779265603329,38.74,77185.3,5.4,-0.20105,0.0001,19.59082]
[1779265609043,38.74,77185.65,5.4,-0.20102,0.0001,19.58906]
[1779265614406,38.74,77187.89,5.4,-0.20079,0.0001,19.57653]
[1779265619441,38.74,77187.29,5.4,-0.20086,0.0001,19.58046]
[1779265625486,38.74,77188.53,5.4,-0.20075,0.0001,19.5738]
[1779265630521,38.74,77188.36,5.4,-0.20077,0.0001,19.57527]
[1779265635556,38.75,77185.33,5.4,-0.20109,0.0001,19.59331]
[1779265641186,38.75,77186.81,5.4,-0.20094,0.0001,19.58492]
[1779265646636,38.75,77186.52,5.4,-0.20098,0.0001,19.58724]
[1779265649607,38.75,77186.69,5.4,-0.20097,0.0001,19.5864]
[1779265649719,38.75,77186.69,5.4,-0.20097,0.0001,19.5864]
[1779265649727,38.75,77186.69,5.4,-0.20097,0.0001,19.5864]
[1779265649787,38.75,77186.69,5.4,-0.20097,0.0001,19.5864]
[1779265649827,38.75,77186.69,5.4,-0.20097,0.0001,19.5864]
[1779265649832,38.75,77186.69,5.4,-0.20097,0.0001,19.5864]
[1779265654242,38.75,77179.81,5.4,-0.20166,0.0001,19.6228]
[1779265659726,38.75,77176.21,5.4,-0.20204,0.0001,19.64378]
[1779265664999,38.75,77175.46,5.4,-0.20212,0.0001,19.64812]
[1779265666401,38.75,77175.95,5.4,-0.20206,0.0001,19.64525]
[1779265666775,38.75,77176.03,5.4,-0.20206,0.0001,19.64477]
[1779265671810,38.75,77176.72,5.4,-0.20197,0.0001,19.64005]
[1779265676846,38.75,77182.03,5.4,-0.20141,0.0001,19.60858]
[1779265681881,38.74,77182.44,5.4,-0.20136,0.0001,19.60571]
[1779265686916,38.74,77182.44,5.4,-0.20135,0.0001,19.60526]
[1779265691951,38.74,77180.22,5.4,-0.20157,0.0001,19.61769]
[1779265696986,38.74,77179.99,5.4,-0.20159,0.0001,19.6185]
[1779265702022,38.74,77180.17,5.4,-0.20156,0.0001,19.61693]
[1779265709070,38.74,77179.26,5.4,-0.20164,0.0001,19.6215]
[1779265714107,38.73,77176.55,5.4,-0.20189,0.0001,19.63287]
[1779265719148,38.73,77181.24,5.4,-0.20139,0.0001,19.605]
[1779265724184,38.73,77181.31,5.4,-0.20137,0.0001,19.60417]
[1779265729219,38.73,77181.45,5.4,-0.20135,0.0001,19.60295]
[1779265734254,38.73,77181.26,5.4,-0.20136,0.0001,19.60357]
[1779265739289,38.73,77179.28,5.4,-0.20156,0.0001,19.6147]
[1779265744328,38.73,77180.14,5.4,-0.20147,0.0001,19.60933]
[1779265750370,38.73,77179.54,5.4,-0.20152,0.0001,19.61244]
[1779265755405,38.72,77184.64,5.4,-0.20099,0.0001,19.58249]
[1779265756434,38.72,77184.64,5.4,-0.20099,0.0001,19.58249]
[1779265762454,38.72,77184.66,5.4,-0.20098,0.0001,19.58218]
[1779265767531,38.72,77185.78,5.4,-0.20087,0.0001,19.57554]
[1779265773536,38.72,77186.84,5.4,-0.20073,0.0001,19.56539]
[1779265778571,38.72,77185.47,5.4,-0.20087,0.0001,19.57323]
[1779265783607,38.72,77185.02,5.4,-0.20091,0.0001,19.57569]
[1779265788642,38.72,77186.2,5.4,-0.20078,0.0001,19.56865]
[1779265793679,38.72,77185.84,5.4,-0.20082,0.0001,19.5706]
[1779265796336,38.72,77187.95,5.4,-0.2006,0.0001,19.55825]
[1779265796707,38.72,77187.95,5.4,-0.2006,0.0001,19.55825]
[1779265797197,38.72,77194.92,5.4,-0.19988,0.0001,19.5176]
[1779265799729,38.72,77206.52,5.4,-0.19867,0.0001,19.44971]
[1779265804763,38.72,77215.28,5.4,-0.19777,0.0001,19.39869]
[1779265809771,38.72,77218.01,5.4,-0.1975,0.0001,19.38296]
[1779265811365,38.72,77223.84,5.4,-0.1969,0.0001,19.34901]
[1779265811469,38.72,77223.84,5.4,-0.1969,0.0001,19.34901]
[1779265811649,38.72,77223.84,5.4,-0.1969,0.0001,19.34901]
[1779265812158,38.72,77231.06,5.4,-0.19616,0.0001,19.30682]
[1779265813193,38.72,77243.56,5.4,-0.19488,0.0001,19.23338]
[1779265818862,38.72,77247.03,5.4,-0.19453,0.0001,19.21307]
[1779265823897,38.72,77247.13,5.4,-0.19452,0.0001,19.21255]
[1779265828934,38.72,77247.06,5.4,-0.19453,0.0001,19.21301]
[1779265833970,38.72,77255.0,5.4,-0.1937,0.0001,19.16272]
[1779265839005,38.72,77254.2,5.4,-0.19379,0.0001,19.16778]
[1779265844042,38.73,77253.71,5.4,-0.19384,0.0001,19.17101]
[1779265849084,38.73,77252.54,5.4,-0.19396,0.0001,19.17813]
[1779265854112,38.73,77259.39,5.4,-0.19327,0.0001,19.1381]
[1779265854125,38.73,77259.39,5.4,-0.19327,0.0001,19.1381]
[1779265854206,38.73,77259.54,5.4,-0.19326,0.0001,19.13732]
[1779265855048,38.73,77259.54,5.4,-0.19326,0.0001,19.13732]
[1779265860161,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265860756,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265860832,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265860922,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265860923,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265860997,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265861014,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265861049,38.73,77261.44,5.4,-0.19306,0.0001,19.12588]
[1779265861305,38.73,77268.21,5.4,-0.19238,0.0001,19.08599]
[1779265863182,38.73,77281.25,5.4,-0.19106,0.0001,19.00915]
[1779265868217,38.73,77287.57,5.4,-0.19043,0.0001,18.97248]
[1779265873233,38.73,77286.02,5.4,-0.1906,0.0001,18.98218]
[1779265873277,38.73,77286.02,5.4,-0.1906,0.0001,18.98218]
[1779265873295,38.73,77279.83,5.4,-0.19122,0.0001,19.01883]
[1779265875084,38.73,77272.99,5.4,-0.19192,0.0001,19.05926]
[1779265877287,38.73,77264.28,5.4,-0.1928,0.0001,19.11071]
[1779265877444,38.73,77257.26,5.4,-0.19351,0.0001,19.15203]
[1779265878288,38.73,77256.41,5.4,-0.1936,0.0001,19.15701]
[1779265879502,38.73,77256.74,5.4,-0.19356,0.0001,19.15496]
[1779265880056,38.73,77256.74,5.4,-0.19356,0.0001,19.15496]
[1779265880304,38.73,77261.92,5.4,-0.19304,0.0001,19.12437]
[1779265880698,38.73,77261.92,5.4,-0.19304,0.0001,19.12437]
[1779265881068,38.73,77261.92,5.4,-0.19304,0.0001,19.12437]
[1779265881728,38.73,77262.73,5.4,-0.19295,0.0001,19.11953]
[1779265883911,38.73,77262.4,5.4,-0.19298,0.0001,19.1214]
[1779265889160,38.73,77262.09,5.4,-0.19301,0.0001,19.12307]
[1779265894403,38.73,77260.43,5.4,-0.19315,0.0001,19.12879]
[1779265895051,38.73,77260.43,5.4,-0.19315,0.0001,19.12879]
[1779265895553,38.73,77260.43,5.4,-0.19315,0.0001,19.12875]
[1779265895630,38.73,77260.43,5.4,-0.19315,0.0001,19.12875]
[1779265900935,38.73,77254.93,5.4,-0.1937,0.0001,19.16079]
[1779265905409,38.73,77252.52,5.4,-0.19394,0.0001,19.17461]
[1779265910375,38.73,77252.43,5.4,-0.19394,0.0001,19.17466]
[1779265918078,38.72,77252.14,5.4,-0.19396,0.0001,19.1757]
[1779265924062,38.72,77256.09,5.4,-0.19355,0.0001,19.15182]
[1779265926890,38.72,77259.33,5.4,-0.19322,0.0001,19.13261]
[1779265932669,38.72,77268.42,5.4,-0.1923,0.0001,19.07916]
[1779265937704,38.72,77268.53,5.4,-0.19229,0.0001,19.07864]
[1779265941619,38.72,77275.33,5.4,-0.19161,0.0001,19.03869]
[1779265942018,38.72,77275.33,5.4,-0.19161,0.0001,19.03869]
[1779265942177,38.72,77275.72,5.4,-0.19157,0.0001,19.03648]
[1779265947774,38.72,77278.56,5.4,-0.19128,0.0001,19.01952]
[1779265953863,38.72,77278.61,5.4,-0.19127,0.0001,19.01914]
[1779265959864,38.72,77279.62,5.4,-0.19114,0.0001,19.00913]
[1779265966913,38.72,77279.82,5.4,-0.19112,0.0001,19.00784]
[1779265971948,38.72,77279.05,5.4,-0.19119,0.0001,19.01233]
[1779265976983,38.72,77280.47,5.4,-0.19105,0.0001,19.00391]
[1779265982020,38.72,77280.34,5.4,-0.19106,0.0001,19.00464]
[1779265987054,38.72,77278.34,5.4,-0.19126,0.0001,19.01639]
[1779265992091,38.72,77278.33,5.4,-0.19126,0.0001,19.01637]
[1779265997120,38.72,77277.98,5.4,-0.1913,0.0001,19.01832]
[1779266002160,38.72,77270.19,5.4,-0.19208,0.0001,19.06404]
[1779266007195,38.72,77269.72,5.4,-0.19212,0.0001,19.06637]
[1779266012230,38.72,77266.82,5.4,-0.19238,0.0001,19.07911]
[1779266017264,38.72,77267.38,5.4,-0.19231,0.0001,19.07525]
[1779266023307,38.71,77268.43,5.4,-0.1922,0.0001,19.06842]
[1779266028342,38.71,77268.04,5.4,-0.19223,0.0001,19.07017]
[1779266033377,38.71,77266.94,5.4,-0.19233,0.0001,19.07607]
[1779266038412,38.71,77265.76,5.4,-0.19244,0.0001,19.08245]
[1779266043528,38.71,77268.68,5.4,-0.19213,0.0001,19.06473]
[1779266053521,38.7,77268.82,5.4,-0.1921,0.0001,19.06288]
[1779266056992,38.7,77268.85,5.4,-0.19209,0.0001,19.0623]
[1779266062581,38.7,77268.73,5.4,-0.1921,0.0001,19.06245]
[1779266068294,38.7,77269.73,5.4,-0.19199,0.0001,19.05612]
[1779266073658,38.7,77269.96,5.4,-0.19193,0.0001,19.05036]
[1779266078694,38.7,77275.97,5.4,-0.19132,0.0001,19.01463]
[1779266083729,38.7,77276.03,5.4,-0.19131,0.0001,19.01416]
[1779266088900,38.7,77275.08,5.4,-0.1914,0.0001,19.01969]
[1779266094806,38.7,77271.44,5.4,-0.19177,0.0001,19.04087]
[1779266099841,38.7,77269.63,5.4,-0.19194,0.0001,19.05123]
[1779266104876,38.69,77269.95,5.4,-0.19191,0.0001,19.04899]
[1779266109911,38.69,77270.42,5.4,-0.19185,0.0001,19.04586]
[1779266115953,38.69,77266.46,5.4,-0.19225,0.0001,19.06877]
[1779266120988,38.69,77265.91,5.4,-0.19229,0.0001,19.07149]
[1779266126036,38.69,77265.41,5.4,-0.19234,0.0001,19.07391]
[1779266131060,38.69,77265.72,5.4,-0.19227,0.0001,19.06771]
[1779266136525,38.69,77265.37,5.4,-0.1923,0.0001,19.06945]
[1779266141908,38.69,77265.54,5.4,-0.19227,0.0001,19.0677]
[1779266148034,38.68,77265.69,5.4,-0.19224,0.0001,19.06627]
[1779266153214,38.68,77269.17,5.4,-0.19188,0.0001,19.04513]
[1779266158249,38.68,77270.96,5.4,-0.1917,0.0001,19.0342]
[1779266163284,38.68,77271.05,5.4,-0.19168,0.0001,19.03341]
[1779266168319,38.68,77270.84,5.4,-0.1917,0.0001,19.0344]
[1779266175368,38.68,77270.55,5.4,-0.19172,0.0001,19.0358]
[1779266180403,38.68,77270.49,5.4,-0.19173,0.0001,19.03595]
[1779266185629,38.68,77270.09,5.4,-0.19176,0.0001,19.03815]
[1779266191738,38.68,77267.45,5.4,-0.192,0.0001,19.04959]
[1779266198009,38.68,77270.78,5.4,-0.19166,0.0001,19.02967]
[1779266205578,38.68,77269.12,5.4,-0.19182,0.0001,19.03922]
[1779266211759,38.67,77269.13,5.4,-0.19182,0.0001,19.03897]
[1779266216853,38.67,77269.97,5.4,-0.19173,0.0001,19.03378]
[1779266223706,38.67,77269.93,5.4,-0.19173,0.0001,19.0338]
[1779266229749,38.67,77268.73,5.4,-0.19185,0.0001,19.04068]
[1779266234817,38.67,77269.18,5.4,-0.1918,0.0001,19.03791]
[1779266241128,38.67,77268.98,5.4,-0.19182,0.0001,19.03896]
[1779266246869,38.67,77268.99,5.4,-0.19181,0.0001,19.03869]
[1779266251904,38.67,77268.66,5.4,-0.19182,0.0001,19.03667]
[1779266256939,38.67,77268.63,5.4,-0.19182,0.0001,19.03674]
[1779266261975,38.67,77269.57,5.4,-0.19172,0.0001,19.03108]
[1779266267011,38.67,77269.64,5.4,-0.19171,0.0001,19.03062]
[1779266272306,38.67,77269.51,5.4,-0.19173,0.0001,19.03134]
[1779266279096,38.67,77274.85,5.4,-0.19119,0.0001,18.99998]
[1779266282867,38.67,77275.29,5.4,-0.19115,0.0001,18.99747]
[1779266283759,38.67,77280.79,5.4,-0.19059,0.0001,18.965]
[1779266287152,38.67,77292.88,5.4,-0.18938,0.0001,18.89336]
[1779266291393,38.67,77302.12,5.4,-0.18845,0.0001,18.8387]
[1779266294539,38.67,77306.0,5.4,-0.18807,0.0001,18.81597]
[1779266294745,38.67,77311.45,5.4,-0.18752,0.0001,18.78377]
[1779266295852,38.67,77315.73,5.4,-0.1871,0.0001,18.75839]
[1779266297029,38.67,77316.94,5.4,-0.18698,0.0001,18.75124]
[1779266297922,38.67,77317.5,5.4,-0.18692,0.0001,18.74796]
[1779266298318,38.67,77317.5,5.4,-0.18692,0.0001,18.74796]
[1779266301041,38.67,77317.07,5.4,-0.18697,0.0001,18.75066]
[1779266306058,38.67,77312.07,5.4,-0.18747,0.0001,18.7804]
[1779266312623,38.67,77312.22,5.4,-0.18745,0.0001,18.7795]
[1779266312963,38.67,77313.18,5.4,-0.18733,0.0001,18.76992]
[1779266316250,38.67,77317.72,5.4,-0.18688,0.0001,18.74302]
[1779266317948,38.67,77326.94,5.4,-0.18596,0.0001,18.68838]
[1779266317960,38.67,77326.94,5.4,-0.18596,0.0001,18.68838]
[1779266318134,38.67,77326.94,5.4,-0.18596,0.0001,18.68838]
[1779266318657,38.67,77326.94,5.4,-0.18596,0.0001,18.68838]
[1779266318704,38.67,77327.27,5.4,-0.18593,0.0001,18.68652]
[1779266320442,38.67,77328.39,5.4,-0.18582,0.0001,18.67982]
[1779266323677,38.67,77332.06,5.4,-0.18545,0.0001,18.65791]
[1779266326079,38.67,77335.07,5.4,-0.18516,0.0001,18.64001]
[1779266327446,38.67,77341.12,5.4,-0.18456,0.0001,18.60404]
[1779266330493,38.67,77345.73,5.4,-0.18411,0.0001,18.57686]
[1779266330641,38.67,77345.73,5.4,-0.18411,0.0001,18.57686]
[1779266330815,38.68,77356.99,5.4,-0.18302,0.0001,18.51081]
[1779266331642,38.68,77356.99,5.4,-0.18302,0.0001,18.51081]
[1779266333485,38.68,77364.05,5.4,-0.18233,0.0001,18.46883]
[1779266334524,38.68,77364.36,5.4,-0.1823,0.0001,18.46706]
[1779266334604,38.68,77364.36,5.4,-0.1823,0.0001,18.46706]
[1779266334606,38.68,77364.36,5.4,-0.1823,0.0001,18.46706]
[1779266334723,38.68,77363.12,5.4,-0.18243,0.0001,18.47528]
[1779266335572,38.68,77363.12,5.4,-0.18243,0.0001,18.47528]
[1779266336926,38.68,77365.17,5.4,-0.18222,0.0001,18.46222]
[1779266337733,38.68,77367.55,5.4,-0.18197,0.0001,18.44736]
[1779266337748,38.68,77367.55,5.4,-0.18197,0.0001,18.44736]
[1779266337747,38.67,77380.17,5.4,-0.18073,0.0001,18.37159]
[1779266338775,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339510,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339513,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339563,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339599,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339750,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339849,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339913,38.67,77410.16,5.4,-0.17783,0.0001,18.19233]
[1779266339794,38.68,77411.92,5.4,-0.17767,0.0001,18.18232]
[1779266340155,38.68,77411.92,5.4,-0.17767,0.0001,18.18232]
[1779266340735,38.68,77396.33,5.4,-0.17917,0.0001,18.27557]
[1779266341815,38.68,77396.33,5.4,-0.17917,0.0001,18.27557]
[1779266342005,38.68,77396.33,5.4,-0.17917,0.0001,18.27557]
[1779266342089,38.68,77396.33,5.4,-0.17917,0.0001,18.27557]
[1779266342743,38.68,77402.25,5.4,-0.1786,0.0001,18.24017]
[1779266342869,38.68,77383.4,5.4,-0.18047,0.0001,18.35564]
[1779266348615,38.68,77381.09,5.4,-0.1807,0.0001,18.36965]
[1779266353650,38.68,77374.44,5.4,-0.18135,0.0001,18.40941]
[1779266357545,38.68,77369.02,5.4,-0.18188,0.0001,18.44166]
[1779266357548,38.68,77369.02,5.4,-0.18188,0.0001,18.44166]
[1779266357654,38.68,77369.02,5.4,-0.18188,0.0001,18.44166]
[1779266357874,38.68,77369.02,5.4,-0.18188,0.0001,18.44166]
[1779266357962,38.68,77369.02,5.4,-0.18188,0.0001,18.44166]
[1779266358104,38.68,77376.42,5.4,-0.18115,0.0001,18.39746]
[1779266358278,38.68,77376.42,5.4,-0.18115,0.0001,18.39746]
[1779266358558,38.68,77376.42,5.4,-0.18115,0.0001,18.39746]
[1779266358889,38.68,77376.42,5.4,-0.18115,0.0001,18.39746]
[1779266358812,38.68,77420.09,5.4,-0.17693,0.0001,18.13641]
[1779266359085,38.68,77420.09,5.4,-0.17693,0.0001,18.13641]
[1779266359658,38.68,77420.09,5.4,-0.17693,0.0001,18.13641]
[1779266359724,38.68,77420.09,5.4,-0.17693,0.0001,18.13641]
[1779266359815,38.68,77428.76,5.4,-0.1761,0.0001,18.0848]
[1779266359986,38.68,77428.76,5.4,-0.1761,0.0001,18.0848]
[1779266359993,38.68,77428.76,5.4,-0.1761,0.0001,18.0848]
[1779266360410,38.68,77428.76,5.4,-0.1761,0.0001,18.0848]
[1779266360702,38.69,77435.32,5.4,-0.17548,0.0001,18.04625]
[1779266362655,38.69,77430.71,5.4,-0.17597,0.0001,18.07681]
[1779266365250,38.71,77426.4,5.4,-0.17646,0.0001,18.10784]
[1779266365737,38.71,77412.65,5.4,-0.17779,0.0001,18.19043]
[1779266366429,38.71,77412.65,5.4,-0.17779,0.0001,18.19043]
[1779266366989,38.71,77417.82,5.4,-0.1773,0.0001,18.15974]
[1779266371350,38.73,77427.72,5.4,-0.17646,0.0001,18.1078]
[1779266371376,38.73,77427.72,5.4,-0.17646,0.0001,18.1078]
[1779266371452,38.73,77427.72,5.4,-0.17646,0.0001,18.1078]
[1779266371880,38.74,77454.54,5.4,-0.17393,9e-05,17.94663]
[1779266372113,38.74,77454.54,5.4,-0.17393,9e-05,17.94663]
[1779266372193,38.74,77454.54,5.4,-0.17393,9e-05,17.94663]
[1779266372348,38.74,77454.54,5.4,-0.17393,9e-05,17.94663]
[1779266372751,38.74,77454.54,5.4,-0.17393,9e-05,17.94663]
[1779266372790,38.74,77474.77,5.4,-0.17207,9e-05,17.8288]
[1779266373109,38.74,77474.77,5.4,-0.17207,9e-05,17.8288]
[1779266373324,38.74,77474.77,5.4,-0.17207,9e-05,17.8288]
[1779266373745,38.74,77474.77,5.4,-0.17207,9e-05,17.8288]
[1779266373797,38.75,77482.22,5.4,-0.17142,9e-05,17.78772]
[1779266374003,38.75,77482.22,5.4,-0.17142,9e-05,17.78772]
[1779266374804,38.76,77485.84,5.4,-0.17112,9e-05,17.76872]
[1779266378831,38.78,77472.62,5.4,-0.17249,9e-05,17.85619]
[1779266379315,38.78,77472.62,5.4,-0.17249,9e-05,17.85619]
[1779266384079,38.8,77477.1,5.4,-0.17216,9e-05,17.83545]
[1779266384522,38.8,77477.1,5.4,-0.17216,9e-05,17.83545]
[1779266384874,38.8,77476.78,5.4,-0.17219,9e-05,17.83754]
[1779266386544,38.8,77476.81,5.4,-0.17219,9e-05,17.83751]
[1779266386994,38.8,77474.31,5.4,-0.17243,9e-05,17.85261]
[1779266387183,38.8,77474.31,5.4,-0.17243,9e-05,17.85261]
[1779266387581,38.8,77474.31,5.4,-0.17243,9e-05,17.85261]
[1779266389799,38.8,77468.16,5.4,-0.173,9e-05,17.88862]
[1779266390302,38.79,77471.02,5.4,-0.17272,9e-05,17.87095]
[1779266392530,38.79,77473.94,5.4,-0.17243,9e-05,17.85297]
[1779266394590,38.79,77464.86,5.4,-0.17329,9e-05,17.90721]
[1779266394656,38.79,77464.86,5.4,-0.17329,9e-05,17.90712]
[1779266395249,38.79,77464.86,5.4,-0.17329,9e-05,17.90712]
[1779266395837,38.79,77464.86,5.4,-0.17329,9e-05,17.90712]
[1779266395894,38.79,77477.46,5.4,-0.17208,9e-05,17.83009]
[1779266396070,38.79,77477.46,5.4,-0.17208,9e-05,17.83009]
[1779266396116,38.79,77495.25,5.4,-0.17041,9e-05,17.72348]
[1779266397046,38.79,77495.25,5.4,-0.17041,9e-05,17.72348]
[1779266397673,38.79,77495.25,5.4,-0.17041,9e-05,17.72348]
[1779266397898,38.79,77495.64,5.4,-0.17037,9e-05,17.72099]
[1779266402757,38.8,77492.97,5.4,-0.17069,9e-05,17.74169]
[1779266403031,38.8,77487.02,5.4,-0.17128,9e-05,17.77954]
[1779266403750,38.8,77487.02,5.4,-0.17128,9e-05,17.77954]
[1779266405355,38.8,77476.12,5.4,-0.1723,9e-05,17.84486]
[1779266408662,38.8,77475.38,5.4,-0.17237,9e-05,17.84924]
[1779266410240,38.8,77475.66,5.4,-0.17235,9e-05,17.84754]
[1779266412920,38.8,77474.09,5.4,-0.17249,9e-05,17.85687]
[1779266412874,38.8,77460.09,5.4,-0.17381,9e-05,17.94049]
[1779266413623,38.8,77460.09,5.4,-0.17381,9e-05,17.94049]
[1779266413629,38.8,77460.09,5.4,-0.17381,9e-05,17.94049]
[1779266413937,38.8,77451.5,5.4,-0.17463,9e-05,17.99181]
[1779266414316,38.8,77451.5,5.4,-0.17463,9e-05,17.99181]
[1779266414891,38.8,77436.92,5.4,-0.17601,0.0001,18.07893]
[1779266416239,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416300,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416307,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416384,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416492,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416678,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416738,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416770,38.8,77431.06,5.4,-0.17657,0.0001,18.11388]
[1779266416935,38.8,77432.61,5.4,-0.17642,0.0001,18.10444]
[1779266417007,38.8,77432.61,5.4,-0.17642,0.0001,18.10444]
[1779266417196,38.8,77432.61,5.4,-0.17642,0.0001,18.10444]
[1779266417438,38.8,77432.61,5.4,-0.17642,0.0001,18.10444]
[1779266417760,38.8,77432.61,5.4,-0.17642,0.0001,18.10444]
[1779266417941,38.8,77469.69,5.4,-0.1729,9e-05,17.88273]
[1779266418005,38.8,77469.69,5.4,-0.1729,9e-05,17.88273]
[1779266418193,38.8,77469.69,5.4,-0.1729,9e-05,17.88273]
[1779266418711,38.8,77469.69,5.4,-0.1729,9e-05,17.88273]
[1779266418936,38.8,77473.8,5.4,-0.17251,9e-05,17.85793]
[1779266420052,38.8,77478.53,5.4,-0.17206,9e-05,17.82962]
[1779266422002,38.8,77479.45,5.4,-0.17198,9e-05,17.82413]
[1779266423499,38.8,77480.27,5.4,-0.1719,9e-05,17.81924]
[1779266425170,38.81,77497.73,5.4,-0.17028,9e-05,17.7157]
[1779266426297,38.81,77497.51,5.4,-0.17033,9e-05,17.71865]
[1779266427275,38.81,77496.96,5.4,-0.1704,9e-05,17.72353]
[1779266427435,38.82,77496.92,5.4,-0.17043,9e-05,17.72528]
[1779266431384,38.82,77494.18,5.4,-0.1707,9e-05,17.74253]
[1779266431472,38.82,77497.96,5.4,-0.17032,9e-05,17.71602]
[1779266432732,38.82,77497.96,5.4,-0.17032,9e-05,17.71602]
[1779266433009,38.82,77503.18,5.4,-0.16982,9e-05,17.68431]
[1779266433613,38.82,77503.18,5.4,-0.16982,9e-05,17.68431]
[1779266435961,38.82,77506.67,5.4,-0.16949,9e-05,17.66284]
[1779266442448,38.81,77507.14,5.4,-0.1694,9e-05,17.65655]
[1779266443608,38.81,77507.91,5.4,-0.16931,9e-05,17.65122]
[1779266448614,38.8,77508.58,5.4,-0.16924,9e-05,17.64614]
[1779266448618,38.8,77508.58,5.4,-0.16924,9e-05,17.64614]
[1779266448697,38.8,77508.58,5.4,-0.16924,9e-05,17.64614]
[1779266449393,38.8,77511.37,5.4,-0.16897,9e-05,17.62916]
[1779266449513,38.8,77511.37,5.4,-0.16897,9e-05,17.62916]
[1779266449994,38.8,77532.45,5.4,-0.16702,9e-05,17.50249]
[1779266455742,38.8,77525.14,5.4,-0.1677,9e-05,17.54705]
[1779266461537,38.81,77529.12,5.4,-0.16735,9e-05,17.52388]
[1779266463302,38.81,77529.65,5.4,-0.1673,9e-05,17.52113]
[1779266465203,38.81,77516.62,5.4,-0.16851,9e-05,17.59945]
[1779266472182,38.81,77513.5,5.4,-0.16881,9e-05,17.61846]
[1779266480866,38.81,77513.36,5.4,-0.16882,9e-05,17.61925]
[1779266486516,38.81,77512.56,5.4,-0.16889,9e-05,17.624]
[1779266486628,38.81,77512.56,5.4,-0.16889,9e-05,17.624]
[1779266486911,38.81,77512.56,5.4,-0.16889,9e-05,17.624]
[1779266486958,38.81,77512.56,5.4,-0.16889,9e-05,17.624]
[1779266487043,38.81,77511.22,5.4,-0.16902,9e-05,17.63201]
[1779266487326,38.81,77511.22,5.4,-0.16902,9e-05,17.63201]
[1779266487890,38.81,77480.09,5.4,-0.17193,9e-05,17.81879]
[1779266488146,38.81,77480.09,5.4,-0.17193,9e-05,17.81879]
[1779266490533,38.81,77469.74,5.4,-0.1729,9e-05,17.88078]
[1779266493657,38.81,77468.36,5.4,-0.173,9e-05,17.88506]
[1779266493674,38.81,77468.36,5.4,-0.173,9e-05,17.88506]
[1779266493730,38.81,77466.85,5.4,-0.17315,9e-05,17.89405]
[1779266494703,38.81,77466.85,5.4,-0.17315,9e-05,17.89405]
[1779266496018,38.81,77464.99,5.4,-0.17332,9e-05,17.90525]
[1779266496704,38.81,77457.28,5.4,-0.17405,9e-05,17.9514]
[1779266497006,38.81,77457.28,5.4,-0.17405,9e-05,17.9514]
[1779266497724,38.81,77457.84,5.4,-0.174,9e-05,17.94804]
[1779266497926,38.81,77457.84,5.4,-0.174,9e-05,17.94804]
[1779266497987,38.81,77457.84,5.4,-0.174,9e-05,17.94804]
[1779266501369,38.81,77457.38,5.4,-0.17404,9e-05,17.95073]
[1779266501848,38.81,77458.31,5.4,-0.17395,9e-05,17.94505]
[1779266507921,38.81,77462.89,5.4,-0.17351,9e-05,17.91723]
[1779266510590,38.8,77462.29,5.4,-0.17354,9e-05,17.91925]
[1779266510724,38.8,77462.29,5.4,-0.17354,9e-05,17.91925]
[1779266511090,38.8,77459.76,5.4,-0.17377,9e-05,17.93364]
[1779266511133,38.8,77459.76,5.4,-0.17377,9e-05,17.93364]
[1779266511663,38.8,77459.76,5.4,-0.17377,9e-05,17.93364]
[1779266511976,38.8,77456.61,5.4,-0.17407,9e-05,17.95255]
[1779266515829,38.79,77454.91,5.4,-0.17417,9e-05,17.95831]
[1779266521867,38.78,77456.16,5.4,-0.17401,9e-05,17.94852]
[1779266526902,38.78,77454.91,5.4,-0.17412,9e-05,17.95528]
[1779266529040,38.78,77448.69,5.4,-0.17469,0.0001,17.99098]
[1779266529924,38.77,77439.23,5.4,-0.17556,0.0001,18.04558]
[1779266534959,38.77,77433.08,5.4,-0.17612,0.0001,18.08059]
[1779266537652,38.76,77434.06,5.4,-0.17598,0.0001,18.07217]
[1779266537945,38.76,77434.06,5.4,-0.17597,0.0001,18.071]
[1779266538443,38.76,77434.06,5.4,-0.17597,0.0001,18.071]
[1779266538986,38.76,77433.9,5.4,-0.17596,0.0001,18.0704]
[1779266544039,38.74,77428.06,5.4,-0.17642,0.0001,18.09898]
[1779266544619,38.73,77426.6,5.4,-0.17653,0.0001,18.10584]
[1779266544625,38.73,77426.6,5.4,-0.17653,0.0001,18.10584]
[1779266545034,38.73,77416.02,5.4,-0.17752,0.0001,18.16716]
[1779266550070,38.72,77415.21,5.4,-0.17754,0.0001,18.16851]
[1779266555105,38.71,77417.25,5.4,-0.17724,0.0001,18.14777]
[1779266560140,38.7,77418.28,5.4,-0.1771,0.0001,18.13854]
[1779266565175,38.69,77420.67,5.4,-0.17683,0.0001,18.12172]
[1779266570210,38.69,77420.84,5.4,-0.1768,0.0001,18.11974]
[1779266575250,38.69,77422.86,5.4,-0.17659,0.0001,18.10702]
[1779266580285,38.69,77428.21,5.4,-0.1761,0.0001,18.07627]
[1779266586327,38.7,77424.27,5.4,-0.1765,0.0001,18.10114]
[1779266593376,38.7,77426.1,5.4,-0.17632,0.0001,18.09024]
[1779266598411,38.7,77426.93,5.4,-0.17625,0.0001,18.08534]
[1779266603445,38.7,77435.17,5.4,-0.17549,0.0001,18.03786]
[1779266604249,38.7,77435.17,5.4,-0.17549,0.0001,18.03786]
[1779266604311,38.7,77435.17,5.4,-0.17549,0.0001,18.03786]
[1779266605052,38.7,77435.52,5.4,-0.17545,0.0001,18.03578]
[1779266606048,38.7,77435.52,5.4,-0.17545,0.0001,18.03578]
[1779266606052,38.7,77435.52,5.4,-0.17545,0.0001,18.03578]
[1779266606133,38.7,77435.19,5.4,-0.17547,0.0001,18.03693]
[1779266607071,38.7,77435.19,5.4,-0.17547,0.0001,18.03693]
[1779266608429,38.7,77436.5,5.4,-0.17533,0.0001,18.02831]
[1779266608481,38.7,77436.17,5.4,-0.17535,0.0001,18.02955]
[1779266612634,38.69,77436.56,5.4,-0.17531,0.0001,18.02673]
[1779266616088,38.68,77439.31,5.4,-0.17491,0.0001,17.99919]
[1779266616915,38.68,77439.31,5.4,-0.1749,0.0001,17.99879]
[1779266622264,38.67,77438.84,5.4,-0.17493,0.0001,18.00061]
[1779266627616,38.67,77444.17,5.4,-0.17438,0.0001,17.96594]
[1779266634665,38.65,77443.29,5.4,-0.17439,0.0001,17.96608]
[1779266637641,38.65,77442.74,5.4,-0.17444,0.0001,17.96908]
[1779266637687,38.65,77440.75,5.4,-0.17463,0.0001,17.98088]
[1779266639039,38.65,77440.75,5.4,-0.17463,0.0001,17.98088]
[1779266639141,38.65,77444.93,5.4,-0.17422,0.0001,17.95563]
[1779266643819,38.64,77456.04,5.4,-0.17308,9e-05,17.88291]
[1779266649039,38.63,77456.33,5.4,-0.17304,9e-05,17.88023]
[1779266654807,38.63,77456.33,5.4,-0.17302,9e-05,17.87925]
[1779266659843,38.63,77451.24,5.4,-0.17349,9e-05,17.90881]
[1779266664878,38.62,77452.63,5.4,-0.17331,9e-05,17.89746]
[1779266669913,38.62,77457.37,5.4,-0.17285,9e-05,17.86837]
[1779266674948,38.62,77458.52,5.4,-0.17272,9e-05,17.85771]
[1779266679984,38.62,77454.55,5.4,-0.17309,9e-05,17.88122]
[1779266685038,38.61,77445.9,5.4,-0.17388,0.0001,17.93148]
[1779266690062,38.6,77447.24,5.4,-0.1737,0.0001,17.91972]
[1779266695098,38.6,77447.48,5.4,-0.17363,0.0001,17.91505]
[1779266700134,38.59,77446.82,5.4,-0.17364,0.0001,17.91567]
[1779266705169,38.58,77447.51,5.4,-0.17353,0.0001,17.90883]
[1779266710204,38.58,77449.21,5.4,-0.17334,0.0001,17.89627]
[1779266713861,38.58,77458.17,5.4,-0.17249,9e-05,17.84248]
[1779266715085,38.58,77457.47,5.4,-0.17256,9e-05,17.84709]
[1779266720274,38.58,77456.58,5.4,-0.17267,9e-05,17.85439]
[1779266725309,38.58,77457.48,5.4,-0.1726,9e-05,17.84971]
[1779266730344,38.58,77447.96,5.4,-0.17351,0.0001,17.90714]
[1779266735379,38.58,77449.2,5.4,-0.17336,0.0001,17.89566]
[1779266740416,38.58,77449.49,5.4,-0.17333,0.0001,17.89377]
[1779266745451,38.58,77450.01,5.4,-0.17328,0.0001,17.89051]
[1779266750486,38.58,77445.88,5.4,-0.17367,0.0001,17.91521]
[1779266756070,38.58,77445.97,5.4,-0.17366,0.0001,17.91451]
[1779266761563,38.58,77447.09,5.4,-0.17355,0.0001,17.9074]
[1779266766600,38.58,77448.96,5.4,-0.17336,0.0001,17.89597]
[1779266771832,38.58,77448.57,5.4,-0.1734,0.0001,17.8982]
[1779266777833,38.58,77448.2,5.4,-0.17343,0.0001,17.90025]
[1779266780453,38.58,77448.61,5.4,-0.17339,0.0001,17.8977]
[1779266780878,38.58,77460.42,5.4,-0.17227,9e-05,17.82657]
[1779266781409,38.58,77460.42,5.4,-0.17227,9e-05,17.82657]
[1779266781898,38.58,77462.39,5.4,-0.17208,9e-05,17.81452]
[1779266786937,38.57,77464.81,5.4,-0.17181,9e-05,17.79722]
[1779266792833,38.57,77466.09,5.4,-0.17163,9e-05,17.78355]
[1779266797927,38.56,77463.49,5.4,-0.17186,9e-05,17.79803]
[1779266799833,38.56,77453.13,5.4,-0.17283,9e-05,17.85976]
[1779266804869,38.56,77448.46,5.4,-0.17325,0.0001,17.8861]
[1779266809904,38.55,77447.9,5.4,-0.17326,0.0001,17.88695]
[1779266814939,38.54,77447.18,5.4,-0.17329,0.0001,17.88855]
[1779266819974,38.54,77444.34,5.4,-0.17355,0.0001,17.90465]
[1779266825399,38.52,77447.5,5.4,-0.17313,0.0001,17.87795]
[1779266830423,38.5,77447.39,5.4,-0.17302,0.0001,17.87057]
[1779266830826,38.5,77446.94,5.4,-0.17304,0.0001,17.87177]
[1779266831052,38.5,77444.97,5.4,-0.1732,0.0001,17.88214]
[1779266831462,38.5,77444.97,5.4,-0.1732,0.0001,17.88214]
[1779266832877,38.5,77443.38,5.4,-0.17335,0.0001,17.89177]
[1779266833066,38.49,77444.85,5.4,-0.17321,0.0001,17.88281]
[1779266838102,38.49,77442.93,5.4,-0.17336,0.0001,17.89214]
[1779266843137,38.47,77434.68,5.4,-0.17406,0.0001,17.93624]
[1779266845737,38.47,77433.59,5.4,-0.17416,0.0001,17.94234]
[1779266846491,38.47,77433.43,5.4,-0.17417,0.0001,17.94306]
[1779266846509,38.47,77433.43,5.4,-0.17417,0.0001,17.94306]
[1779266846679,38.47,77433.43,5.4,-0.17417,0.0001,17.94306]
[1779266847165,38.47,77431.85,5.4,-0.17432,0.0001,17.95252]
[1779266847875,38.47,77431.85,5.4,-0.17432,0.0001,17.95252]
[1779266850829,38.47,77430.53,5.4,-0.17444,0.0001,17.96021]
[1779266851689,38.47,77430.71,5.4,-0.1744,0.0001,17.95515]
[1779266852002,38.47,77430.71,5.4,-0.1744,0.0001,17.95515]
[1779266857767,38.47,77430.46,5.4,-0.17441,0.0001,17.95611]
[1779266859041,38.47,77430.46,5.4,-0.17441,0.0001,17.95611]
[1779266859250,38.47,77430.5,5.4,-0.1744,0.0001,17.95568]
[1779266864286,38.47,77426.89,5.4,-0.17476,0.0001,17.97782]
[1779266869988,38.47,77427.02,5.4,-0.17475,0.0001,17.97724]
[1779266875363,38.47,77426.92,5.4,-0.17476,0.0001,17.97818]
[1779266880401,38.47,77418.8,5.4,-0.17554,0.0001,18.02735]
[1779266885435,38.47,77417.44,5.4,-0.17567,0.0001,18.03543]
[1779266890471,38.47,77420.86,5.4,-0.17534,0.0001,18.01473]
[1779266895707,38.47,77423.79,5.4,-0.17506,0.0001,17.99709]
[1779266900541,38.47,77413.25,5.4,-0.17608,0.0001,18.06072]
[1779266905576,38.47,77410.6,5.4,-0.17633,0.0001,18.07638]
[1779266910612,38.47,77415.44,5.4,-0.17586,0.0001,18.0469]
[1779266915694,38.47,77415.53,5.4,-0.17582,0.0001,18.04235]
[1779266921689,38.47,77420.46,5.4,-0.17535,0.0001,18.01268]
[1779266926724,38.47,77420.37,5.4,-0.17536,0.0001,18.01332]
[1779266932789,38.47,77419.87,5.4,-0.17541,0.0001,18.01646]
[1779266938810,38.47,77412.53,5.4,-0.17611,0.0001,18.06067]
[1779266943845,38.47,77412.91,5.4,-0.17607,0.0001,18.05822]
[1779266949289,38.47,77414.88,5.4,-0.17588,0.0001,18.04624]
[1779266955413,38.47,77409.89,5.4,-0.17636,0.0001,18.07613]
[1779266960978,38.47,77402.81,5.4,-0.17703,0.0001,18.11813]
[1779266966012,38.47,77403.52,5.4,-0.17696,0.0001,18.11334]
[1779266971047,38.47,77403.04,5.4,-0.17697,0.0001,18.1119]
[1779266977088,38.46,77403.16,5.4,-0.17695,0.0001,18.11059]
[1779266982123,38.46,77403.04,5.4,-0.17696,0.0001,18.11093]
[1779266987159,38.46,77402.54,5.4,-0.17698,0.0001,18.11231]
[1779266992193,38.45,77400.69,5.4,-0.1771,0.0001,18.11965]
[1779266997229,38.45,77401.86,5.4,-0.17697,0.0001,18.11162]
[1779267002264,38.45,77406.55,5.4,-0.17651,0.0001,18.08308]
[1779267007299,38.45,77414.51,5.4,-0.17574,0.0001,18.03512]
[1779267012334,38.45,77414.65,5.4,-0.17573,0.0001,18.03449]
[1779267017369,38.45,77423.18,5.4,-0.17492,0.0001,17.98342]
[1779267022405,38.45,77428.35,5.4,-0.17444,0.0001,17.95299]
[1779267027440,38.45,77427.76,5.4,-0.1745,0.0001,17.95716]
[1779267029035,38.45,77428.88,5.4,-0.1744,0.0001,17.95053]
[1779267029454,38.45,77431.46,5.4,-0.17415,0.0001,17.9351]
[1779267034488,38.45,77431.44,5.4,-0.17412,0.0001,17.93126]
[1779267039524,38.45,77431.64,5.4,-0.1741,0.0001,17.92996]
[1779267041404,38.45,77430.59,5.4,-0.1742,0.0001,17.93627]
[1779267041537,38.45,77430.58,5.4,-0.1742,0.0001,17.93631]
[1779267046573,38.45,77426.74,5.4,-0.17458,0.0001,17.96011]
[1779267051608,38.45,77426.78,5.4,-0.17459,0.0001,17.96036]
[1779267056643,38.46,77425.57,5.4,-0.17471,0.0001,17.96812]
[1779267061678,38.46,77418.25,5.4,-0.17542,0.0001,18.01251]
[1779267066713,38.46,77416.45,5.4,-0.17559,0.0001,18.02344]
[1779267071747,38.46,77416.74,5.4,-0.17556,0.0001,18.02167]
[1779267076783,38.46,77415.09,5.4,-0.17572,0.0001,18.03155]
[1779267082028,38.46,77414.21,5.4,-0.1758,0.0001,18.0367]
[1779267085334,38.46,77405.59,5.4,-0.17663,0.0001,18.08853]
[1779267086345,38.45,77394.34,5.4,-0.17772,0.0001,18.15588]
[1779267086769,38.45,77394.34,5.4,-0.17772,0.0001,18.15588]
[1779267087165,38.45,77394.34,5.4,-0.17772,0.0001,18.15588]
[1779267089980,38.45,77390.42,5.4,-0.17809,0.0001,18.17905]
[1779267095189,38.45,77390.29,5.4,-0.17806,0.0001,18.17487]
[1779267100621,38.45,77392.72,5.4,-0.17781,0.0001,18.1592]
[1779267105993,38.44,77391.58,5.4,-0.17787,0.0001,18.16312]
[1779267111724,38.43,77392.6,5.4,-0.17769,0.0001,18.15156]
[1779267119851,38.41,77391.47,5.4,-0.1777,0.0001,18.1522]
[1779267127142,38.39,77391.66,5.4,-0.17756,0.0001,18.14303]
[1779267132186,38.38,77395.76,5.4,-0.17713,0.0001,18.11633]
[1779267139234,38.38,77394.53,5.4,-0.17724,0.0001,18.1229]
[1779267144269,38.38,77396.52,5.4,-0.17703,0.0001,18.11015]
[1779267149305,38.38,77394.57,5.4,-0.17721,0.0001,18.12139]
[1779267154340,38.38,77394.38,5.4,-0.1772,0.0001,18.11806]
[1779267159375,38.38,77394.09,5.4,-0.17721,0.0001,18.11919]
[1779267164410,38.37,77396.08,5.4,-0.17701,0.0001,18.10655]
[1779267169444,38.37,77396.14,5.4,-0.177,0.0001,18.10565]
[1779267175161,38.37,77397.08,5.4,-0.1769,0.0001,18.09957]
[1779267180800,38.37,77398.52,5.4,-0.17675,0.0001,18.09033]
[1779267186271,38.37,77404.11,5.4,-0.1762,0.0001,18.05618]
[1779267194696,38.37,77405.37,5.4,-0.17608,0.0001,18.04857]
[1779267199765,38.37,77407.65,5.4,-0.17586,0.0001,18.03483]
[1779267201669,38.37,77393.97,5.4,-0.17719,0.0001,18.11748]
[1779267206705,38.37,77391.47,5.4,-0.17742,0.0001,18.13208]
[1779267211740,38.37,77391.94,5.4,-0.17734,0.0001,18.12484]
[1779267216775,38.37,77393.34,5.4,-0.1772,0.0001,18.11592]
[1779267221810,38.37,77399.39,5.4,-0.17661,0.0001,18.07904]
[1779267226845,38.36,77404.0,5.4,-0.17616,0.0001,18.05098]
[1779267231916,38.36,77406.12,5.4,-0.17595,0.0001,18.0382]
[1779267237522,38.36,77407.16,5.4,-0.17585,0.0001,18.03199]
[1779267242957,38.37,77407.38,5.4,-0.17583,0.0001,18.03086]
[1779267247992,38.37,77407.67,5.4,-0.17581,0.0001,18.02925]
[1779267255046,38.37,77416.77,5.4,-0.17494,0.0001,17.97477]
[1779267260132,38.37,77418.33,5.4,-0.1748,0.0001,17.96574]
[1779267260590,38.37,77418.33,5.4,-0.1748,0.0001,17.96574]
[1779267260692,38.37,77418.45,5.4,-0.17478,0.0001,17.96506]
[1779267265987,38.37,77417.12,5.4,-0.17491,0.0001,17.97289]
[1779267266124,38.37,77416.66,5.4,-0.17495,0.0001,17.9756]
[1779267272165,38.37,77416.66,5.4,-0.17493,0.0001,17.97228]
[1779267277665,38.37,77416.14,5.4,-0.17499,0.0001,17.97575]
[1779267281475,38.37,77419.85,5.4,-0.17464,0.0001,17.95367]
[1779267281695,38.37,77420.38,5.4,-0.17459,0.0001,17.95069]
[1779267287272,38.37,77417.63,5.4,-0.17485,0.0001,17.96705]
[1779267292788,38.37,77417.35,5.4,-0.17487,0.0001,17.96843]
[1779267295940,38.37,77417.05,5.4,-0.1749,0.0001,17.96993]
[1779267296335,38.37,77416.91,5.4,-0.17491,0.0001,17.9707]
[1779267301371,38.37,77411.5,5.4,-0.17544,0.0001,18.00378]
[1779267306406,38.37,77415.08,5.4,-0.17509,0.0001,17.98242]
[1779267312448,38.37,77414.92,5.4,-0.17512,0.0001,17.98395]
[1779267319496,38.37,77414.45,5.4,-0.17517,0.0001,17.98734]
[1779267326547,38.37,77413.23,5.4,-0.1753,0.0001,17.99524]
[1779267331586,38.38,77410.75,5.4,-0.17551,0.0001,18.00659]
[1779267336882,38.38,77410.21,5.4,-0.17557,0.0001,18.01002]
[1779267342663,38.38,77402.46,5.4,-0.17632,0.0001,18.05685]
[1779267347698,38.38,77399.48,5.4,-0.1766,0.0001,18.07467]
[1779267352733,38.37,77400.28,5.4,-0.17652,0.0001,18.06954]
[1779267357768,38.37,77399.96,5.4,-0.17655,0.0001,18.07122]
[1779267362803,38.37,77400.32,5.4,-0.17651,0.0001,18.06875]
[1779267367838,38.37,77400.17,5.4,-0.17652,0.0001,18.06935]
[1779267372874,38.37,77400.16,5.4,-0.17652,0.0001,18.0691]
[1779267377910,38.37,77400.15,5.4,-0.17651,0.0001,18.06883]
[1779267382945,38.37,77400.0,5.4,-0.17652,0.0001,18.0694]
[1779267387980,38.37,77393.25,5.4,-0.17717,0.0001,18.10972]
[1779267393544,38.37,77392.35,5.4,-0.17722,0.0001,18.11077]
[1779267399951,38.37,77393.14,5.4,-0.17713,0.0001,18.1053]
[1779267405100,38.36,77397.94,5.4,-0.17666,0.0001,18.07554]
[1779267410172,38.36,77398.82,5.4,-0.17657,0.0001,18.07003]
[1779267417184,38.36,77398.29,5.4,-0.17661,0.0001,18.07271]
[1779267422703,38.36,77399.8,5.4,-0.17646,0.0001,18.06337]
[1779267428261,38.36,77401.61,5.4,-0.17628,0.0001,18.05226]
[1779267433720,38.36,77401.41,5.4,-0.1763,0.0001,18.05341]
[1779267438991,38.36,77398.2,5.4,-0.17661,0.0001,18.07271]
[1779267445380,38.36,77395.26,5.4,-0.17689,0.0001,18.09001]
[1779267451018,38.36,77394.67,5.4,-0.17694,0.0001,18.09337]
[1779267456458,38.36,77393.57,5.4,-0.17701,0.0001,18.09552]
[1779267461493,38.36,77393.43,5.4,-0.17702,0.0001,18.09597]
[1779267466528,38.35,77386.21,5.4,-0.17772,0.0001,18.13908]
[1779267468667,38.35,77386.04,5.4,-0.17773,0.0001,18.13997]
[1779267468672,38.35,77386.51,5.4,-0.17768,0.0001,18.13686]
[1779267470258,38.35,77386.19,5.4,-0.17771,0.0001,18.13879]
[1779267471137,38.35,77386.29,5.4,-0.1777,0.0001,18.13789]
[1779267473048,38.35,77386.27,5.4,-0.17769,0.0001,18.13771]
[1779267479620,38.35,77386.08,5.4,-0.17767,0.0001,18.13616]
[1779267485662,38.34,77386.63,5.4,-0.17759,0.0001,18.13109]
[1779267490696,38.34,77394.63,5.4,-0.17679,0.0001,18.08146]
[1779267495731,38.33,77394.25,5.4,-0.17681,0.0001,18.08263]
[1779267499975,38.33,77394.75,5.4,-0.17675,0.0001,18.07895]
[1779267505804,38.33,77396.79,5.4,-0.17653,0.0001,18.06517]
[1779267507821,38.33,77384.8,5.4,-0.17769,0.0001,18.13724]
[1779267512855,38.32,77384.18,5.4,-0.1777,0.0001,18.13567]
[1779267517891,38.32,77382.67,5.4,-0.17783,0.0001,18.14334]
[1779267522926,38.32,77382.83,5.4,-0.17779,0.0001,18.14092]
[1779267527961,38.31,77382.91,5.4,-0.17776,0.0001,18.139]
[1779267534003,38.31,77382.85,5.4,-0.17774,0.0001,18.13766]
[1779267540045,38.3,77382.67,5.4,-0.17773,0.0001,18.13706]
[1779267546086,38.28,77381.17,5.4,-0.17773,0.0001,18.13686]
[1779267547035,38.28,77381.17,5.4,-0.17773,0.0001,18.13686]
[1779267553136,38.23,77380.21,5.4,-0.17755,0.0001,18.12474]
[1779267558171,38.21,77380.26,5.4,-0.17736,0.0001,18.11295]
[1779267569247,38.15,77380.3,5.4,-0.17703,0.0001,18.09156]
[1779267574283,38.13,77380.2,5.4,-0.17689,0.0001,18.08028]
[1779267579052,38.13,77380.24,5.4,-0.17686,0.0001,18.07856]
[1779267582012,38.11,77380.52,5.4,-0.17673,0.0001,18.06999]
[1779267587031,38.09,77380.25,5.4,-0.17666,0.0001,18.06554]
[1779267592408,38.08,77380.44,5.4,-0.17656,0.0001,18.05867]
[1779267601473,38.08,77381.73,5.4,-0.17642,0.0001,18.04991]
[1779267606509,38.08,77379.13,5.4,-0.17666,0.0001,18.06529]
[1779267611071,38.07,77379.19,5.4,-0.17664,0.0001,18.06357]
[1779267611084,38.07,77379.14,5.4,-0.17661,0.0001,18.06171]
[1779267617011,38.07,77379.27,5.4,-0.17662,0.0001,18.0622]
[1779267617109,38.07,77379.27,5.4,-0.17662,0.0001,18.06239]
[1779267622624,38.07,77379.77,5.4,-0.17656,0.0001,18.05883]
[1779267628665,38.07,77379.2,5.4,-0.17661,0.0001,18.06167]
[1779267633702,38.07,77375.61,5.4,-0.17692,0.0001,18.07907]
[1779267638737,38.07,77376.0,5.4,-0.17687,0.0001,18.07603]
[1779267644080,38.06,77378.16,5.4,-0.17665,0.0001,18.06226]
[1779267649036,38.06,77378.16,5.4,-0.17665,0.0001,18.06194]
[1779267654970,38.06,77378.23,5.4,-0.17663,0.0001,18.06081]
[1779267660899,38.06,77378.41,5.4,-0.1766,0.0001,18.05895]
[1779267665934,38.06,77375.74,5.4,-0.17685,0.0001,18.07468]
[1779267672984,38.06,77375.4,5.4,-0.17687,0.0001,18.07595]
[1779267678020,38.05,77373.94,5.4,-0.17701,0.0001,18.08424]
[1779267683055,38.05,77373.6,5.4,-0.17703,0.0001,18.08568]
[1779267686078,38.05,77372.98,5.4,-0.17709,0.0001,18.0892]
[1779267686179,38.05,77373.31,5.4,-0.17705,0.0001,18.08705]
[1779267692118,38.05,77373.25,5.4,-0.17704,0.0001,18.08379]
[1779267697152,38.05,77372.63,5.4,-0.1771,0.0001,18.08777]
[1779267697534,38.05,77372.63,5.4,-0.1771,0.0001,18.08777]
[1779267699167,38.05,77373.65,5.4,-0.177,0.0001,18.08143]
[1779267700943,38.05,77373.51,5.4,-0.17701,0.0001,18.08222]
[1779267701181,38.05,77373.55,5.4,-0.17701,0.0001,18.08192]
[1779267705779,38.05,77373.45,5.4,-0.17701,0.0001,18.08185]
[1779267706216,38.05,77373.93,5.4,-0.17695,0.0001,18.07847]
[1779267709743,38.05,77373.44,5.4,-0.17699,0.0001,18.08108]
[1779267709894,38.05,77373.44,5.4,-0.17699,0.0001,18.08108]
[1779267710244,38.05,77375.92,5.4,-0.17675,0.0001,18.06585]
[1779267715279,38.05,77376.09,5.4,-0.17672,0.0001,18.06374]
[1779267720314,38.04,77375.98,5.4,-0.17671,0.0001,18.06334]
[1779267725349,38.04,77376.45,5.4,-0.17665,0.0001,18.05942]
[1779267726356,38.04,77387.28,5.4,-0.17559,0.0001,17.99319]
[1779267730336,38.04,77387.75,5.4,-0.17554,0.0001,17.99009]
[1779267730507,38.04,77387.96,5.4,-0.17551,0.0001,17.98858]
[1779267730746,38.04,77387.96,5.4,-0.17551,0.0001,17.98858]
[1779267731057,38.04,77389.31,5.4,-0.17538,0.0001,17.98053]
[1779267736080,38.04,77389.83,5.4,-0.17533,0.0001,17.97738]
[1779267736681,38.04,77387.27,5.4,-0.17558,0.0001,17.993]
[1779267736747,38.04,77387.27,5.4,-0.17558,0.0001,17.993]
[1779267746551,38.04,77390.69,5.4,-0.17526,0.0001,17.97243]
[1779267752804,38.04,77395.64,5.4,-0.17475,0.0001,17.93858]
[1779267757248,38.04,77402.29,5.4,-0.17412,0.0001,17.89919]
[1779267757300,38.04,77402.29,5.4,-0.17412,0.0001,17.89919]
[1779267757371,38.05,77400.85,5.4,-0.1743,0.0001,17.91021]
[1779267762875,38.05,77402.39,5.4,-0.17413,0.0001,17.89943]
[1779267768870,38.04,77402.57,5.4,-0.1741,0.0001,17.89804]
[1779267774700,38.04,77400.39,5.4,-0.17431,0.0001,17.91084]
[1779267779735,38.04,77397.53,5.4,-0.17458,0.0001,17.92786]
[1779267780538,38.04,77397.53,5.4,-0.17458,0.0001,17.92786]
[1779267780742,38.04,77397.27,5.4,-0.1746,0.0001,17.92935]
[1779267783943,38.04,77392.69,5.4,-0.17505,0.0001,17.95743]
[1779267785863,38.04,77387.03,5.4,-0.1756,0.0001,17.99204]
[1779267791593,38.04,77386.82,5.4,-0.17562,0.0001,17.99319]
[1779267791819,38.04,77386.72,5.4,-0.17563,0.0001,17.99377]
[1779267796854,38.04,77387.18,5.4,-0.17557,0.0001,17.99005]
[1779267798279,38.04,77387.18,5.4,-0.17557,0.0001,17.99005]
[1779267798422,38.04,77387.4,5.4,-0.17554,0.0001,17.98834]
[1779267803902,38.04,77378.51,5.4,-0.17641,0.0001,18.04213]
[1779267806008,38.04,77377.5,5.4,-0.1765,0.0001,18.04819]
[1779267806041,38.04,77375.48,5.4,-0.1767,0.0001,18.06029]
[1779267811681,38.04,77375.31,5.4,-0.17672,0.0001,18.06156]
[1779267815870,38.04,77375.8,5.4,-0.17665,0.0001,18.05489]
[1779267815987,38.04,77375.54,5.4,-0.17667,0.0001,18.05653]
[1779267817599,38.04,77374.81,5.4,-0.17674,0.0001,18.06085]
[1779267821018,38.04,77370.79,5.4,-0.17713,0.0001,18.08492]
[1779267821268,38.04,77370.36,5.4,-0.17717,0.0001,18.08738]
[1779267826783,38.04,77368.12,5.4,-0.17739,0.0001,18.10093]
[1779267832099,38.04,77368.78,5.4,-0.17732,0.0001,18.09691]
[1779267836007,38.04,77368.43,5.4,-0.17736,0.0001,18.09905]
[1779267836126,38.04,77370.61,5.4,-0.17714,0.0001,18.08577]
[1779267841162,38.03,77372.4,5.4,-0.17696,0.0001,18.07412]
[1779267846197,38.03,77373.73,5.4,-0.17682,0.0001,18.06539]
[1779267847452,38.03,77373.73,5.4,-0.17682,0.0001,18.06539]
[1779267848210,38.03,77380.83,5.4,-0.17612,0.0001,18.02172]
[1779267853804,38.03,77382.92,5.4,-0.1759,0.0001,18.00817]
[1779267859288,38.03,77383.67,5.4,-0.1758,0.0001,18.00223]
[1779267861902,38.03,77383.59,5.4,-0.17581,0.0001,18.00235]
[1779267862544,38.02,77388.81,5.4,-0.17529,0.0001,17.97031]
[1779267866237,38.02,77390.2,5.4,-0.17516,0.0001,17.96168]
[1779267866337,38.02,77391.64,5.4,-0.17501,0.0001,17.95249]
[1779267866875,38.02,77391.64,5.4,-0.17501,0.0001,17.95249]
[1779267871552,38.02,77394.05,5.4,-0.17475,0.0001,17.93409]
[1779267871807,38.02,77394.05,5.4,-0.17475,0.0001,17.93409]
[1779267872469,38.02,77394.41,5.4,-0.17471,0.0001,17.93178]
[1779267878411,38.02,77391.69,5.4,-0.17497,0.0001,17.94774]
[1779267883455,38.02,77391.74,5.4,-0.17495,0.0001,17.94661]
[1779267888491,38.02,77391.96,5.4,-0.17492,0.0001,17.94459]
[1779267893526,38.02,77393.13,5.4,-0.1748,0.0001,17.93679]
[1779267897227,38.02,77392.87,5.4,-0.17482,0.0001,17.93812]
[1779267897318,38.02,77392.97,5.4,-0.1748,0.0001,17.93726]
[1779267898640,38.02,77392.97,5.4,-0.1748,0.0001,17.93726]
[1779267899051,38.02,77392.97,5.4,-0.1748,0.0001,17.93726]
[1779267903542,38.01,77384.54,5.4,-0.1756,0.0001,17.98717]
[1779267904067,38.01,77384.54,5.4,-0.1756,0.0001,17.98717]
[1779267904516,38.01,77384.54,5.4,-0.1756,0.0001,17.98717]
[1779267904169,38.01,77385.59,5.4,-0.17549,0.0001,17.98004]
[1779267904604,38.01,77385.56,5.4,-0.17549,0.0001,17.98022]
[1779267909637,38.01,77378.41,5.4,-0.17619,0.0001,18.0236]
[1779267914795,38.01,77376.26,5.4,-0.17639,0.0001,18.03631]
[1779267915623,38.01,77376.26,5.4,-0.17639,0.0001,18.03622]
[1779267918278,38.01,77376.26,5.4,-0.17638,0.0001,18.03559]
[1779267919737,38.01,77375.72,5.4,-0.17643,0.0001,18.03888]
[1779267920065,38.01,77375.72,5.4,-0.17643,0.0001,18.03872]
[1779267925783,38.0,77374.71,5.4,-0.17652,0.0001,18.04438]
[1779267926129,38.0,77374.71,5.4,-0.17652,0.0001,18.04438]
[1779267931537,38.0,77375.07,5.4,-0.17648,0.0001,18.04179]
[1779267937836,38.0,77378.96,5.4,-0.17606,0.0001,18.01354]
[1779267942872,38.0,77376.55,5.4,-0.17629,0.0001,18.02791]
[1779267947105,38.0,77375.63,5.4,-0.17638,0.0001,18.03326]
[1779267947236,38.0,77375.63,5.4,-0.17638,0.0001,18.03326]
[1779267947250,38.0,77375.6,5.4,-0.17638,0.0001,18.03326]
[1779267947907,38.0,77364.42,5.4,-0.17748,0.0001,18.10146]
[1779267948594,38.0,77364.42,5.4,-0.17748,0.0001,18.10146]
[1779267950367,38.0,77362.17,5.4,-0.1777,0.0001,18.11514]
[1779267950433,38.0,77362.17,5.4,-0.1777,0.0001,18.11514]
[1779267950465,38.0,77362.17,5.4,-0.1777,0.0001,18.11514]
[1779267951539,38.0,77361.5,5.4,-0.17776,0.0001,18.11919]
[1779267951606,38.0,77360.63,5.4,-0.17785,0.0001,18.12449]
[1779267951936,38.0,77354.8,5.4,-0.17842,0.0001,18.15998]
[1779267956006,38.0,77351.34,5.4,-0.17875,0.0001,18.18004]
[1779267956133,38.0,77351.29,5.4,-0.17875,0.0001,18.18007]
[1779267958083,38.0,77349.39,5.4,-0.17893,0.0001,18.19153]
[1779267958367,38.0,77349.39,5.4,-0.17893,0.0001,18.19153]
[1779267958563,38.0,77349.39,5.4,-0.17893,0.0001,18.19153]
[1779267960676,37.99,77341.41,5.4,-0.17972,0.0001,18.23969]
[1779267961000,37.99,77341.25,5.4,-0.17973,0.0001,18.24066]
[1779267963518,37.99,77341.92,5.4,-0.17967,0.0001,18.23653]
[1779267967979,37.99,77328.29,5.4,-0.18102,0.0001,18.31923]
[1779267968240,37.99,77328.29,5.4,-0.18102,0.0001,18.31923]
[1779267968316,37.99,77328.29,5.4,-0.18102,0.0001,18.31923]
[1779267971494,37.99,77326.03,5.4,-0.18124,0.0001,18.33261]
[1779267973362,37.99,77326.66,5.4,-0.18117,0.0001,18.32851]
[1779267974974,37.99,77327.12,5.4,-0.18112,0.0001,18.32545]
[1779267975676,37.99,77326.8,5.4,-0.18115,0.0001,18.32726]
[1779267976417,37.99,77326.8,5.4,-0.18115,0.0001,18.32726]
[1779267981348,37.99,77333.31,5.4,-0.18049,0.0001,18.28711]
[1779267983744,37.99,77325.34,5.4,-0.18128,0.0001,18.3353]
[1779267986457,37.99,77327.44,5.4,-0.18107,0.0001,18.3223]
[1779267987409,37.99,77327.58,5.4,-0.18105,0.0001,18.32135]
[1779267987481,37.99,77331.93,5.4,-0.18062,0.0001,18.29478]
[1779267992037,37.99,77328.5,5.4,-0.18092,0.0001,18.31086]
[1779267992218,37.98,77330.31,5.4,-0.18073,0.0001,18.29959]
[1779267997253,37.98,77327.11,5.4,-0.18105,0.0001,18.31866]
[1779267998913,37.98,77327.15,5.4,-0.18104,0.0001,18.31831]
[1779268004164,37.98,77321.65,5.4,-0.18158,0.0001,18.35115]
[1779268009046,37.98,77322.49,5.4,-0.18148,0.0001,18.34538]
[1779268010421,37.98,77322.33,5.4,-0.1815,0.0001,18.34622]
[1779268011351,37.98,77338.28,5.4,-0.17991,0.0001,18.24892]
[1779268012715,37.98,77339.42,5.4,-0.17979,0.0001,18.24198]
[1779268015945,37.98,77338.84,5.4,-0.17985,0.0001,18.24553]
[1779268021421,37.98,77338.22,5.4,-0.17991,0.0001,18.24932]
[1779268026456,37.98,77338.76,5.4,-0.17986,0.0001,18.24603]
[1779268028832,37.98,77338.91,5.4,-0.17984,0.0001,18.24511]
[1779268034513,37.98,77335.67,5.4,-0.18016,0.0001,18.26469]
[1779268036015,37.98,77337.19,5.4,-0.18001,0.0001,18.25541]
[1779268036650,37.98,77337.19,5.4,-0.18001,0.0001,18.25541]
[1779268040032,37.98,77336.79,5.4,-0.18005,0.0001,18.25779]
[1779268044568,37.98,77337.98,5.4,-0.17993,0.0001,18.25049]
[1779268044586,37.98,77337.78,5.4,-0.17995,0.0001,18.25171]
[1779268049674,37.98,77336.99,5.4,-0.18002,0.0001,18.25599]
[1779268060699,37.97,77337.54,5.4,-0.17991,0.0001,18.24653]
[1779268062394,37.97,77337.54,5.4,-0.17991,0.0001,18.24653]
[1779268068250,37.97,77337.38,5.4,-0.17991,0.0001,18.24651]
[1779268074286,37.97,77337.75,5.4,-0.17986,0.0001,18.24361]
[1779268074358,37.97,77337.75,5.4,-0.17986,0.0001,18.24361]
[1779268079894,37.96,77342.06,5.4,-0.17941,0.0001,18.21621]
[1779268085875,37.96,77345.02,5.4,-0.17911,0.0001,18.19751]
[1779268091918,37.96,77346.71,5.4,-0.17894,0.0001,18.18674]
[1779268093774,37.96,77346.44,5.4,-0.17896,0.0001,18.18825]
[1779268096131,37.96,77353.11,5.4,-0.1783,0.0001,18.14752]
[1779268096287,37.96,77353.11,5.4,-0.1783,0.0001,18.14752]
[1779268097387,37.96,77356.31,5.4,-0.17798,0.0001,18.12801]
[1779268098342,37.96,77358.35,5.4,-0.17778,0.0001,18.11559]
[1779268098628,37.96,77358.91,5.4,-0.17773,0.0001,18.1122]
[1779268100181,37.96,77360.02,5.4,-0.17762,0.0001,18.10552]
[1779268100478,37.96,77360.16,5.4,-0.17761,0.0001,18.10477]
[1779268100847,37.96,77360.16,5.4,-0.17761,0.0001,18.10477]
[1779268100981,37.96,77360.76,5.4,-0.17755,0.0001,18.10111]
[1779268106015,37.96,77360.93,5.4,-0.17754,0.0001,18.10032]
[1779268107976,37.96,77361.23,5.4,-0.17751,0.0001,18.09853]
[1779268109777,37.96,77358.92,5.4,-0.17774,0.0001,18.11272]
[1779268115626,37.96,77358.46,5.4,-0.17776,0.0001,18.11176]
[1779268121121,37.96,77358.81,5.4,-0.17772,0.0001,18.10981]
[1779268127059,37.96,77358.52,5.4,-0.17775,0.0001,18.11167]
[1779268127700,37.96,77358.52,5.4,-0.17775,0.0001,18.11167]
[1779268129017,37.96,77358.52,5.4,-0.17776,0.0001,18.11172]
[1779268129196,37.96,77358.52,5.4,-0.17776,0.0001,18.11172]
[1779268131191,37.96,77347.76,5.4,-0.17882,0.0001,18.17739]
[1779268136225,37.96,77347.46,5.4,-0.17884,0.0001,18.17885]
[1779268141261,37.96,77346.82,5.4,-0.1789,0.0001,18.18234]
[1779268145890,37.96,77347.88,5.4,-0.17879,0.0001,18.17545]
[1779268150641,37.96,77349.44,5.4,-0.17863,0.0001,18.16562]
[1779268155722,37.96,77344.58,5.4,-0.1791,0.0001,18.19487]
[1779268156924,37.96,77344.48,5.4,-0.17911,0.0001,18.19527]
[1779268158040,37.96,77344.34,5.4,-0.17912,0.0001,18.19601]
[1779268160393,37.96,77344.31,5.4,-0.17913,0.0001,18.19636]
[1779268165430,37.96,77346.29,5.4,-0.17894,0.0001,18.1846]
[1779268170207,37.96,77346.15,5.4,-0.17895,0.0001,18.18551]
[1779268174660,37.96,77346.13,5.4,-0.17893,0.0001,18.18217]
[1779268180042,37.96,77345.85,5.4,-0.17897,0.0001,18.18419]
[1779268184239,37.96,77355.49,5.4,-0.17802,0.0001,18.12567]
[1779268184781,37.96,77355.49,5.4,-0.17802,0.0001,18.12567]
[1779268185572,37.96,77355.39,5.4,-0.17803,0.0001,18.12637]
[1779268188972,37.96,77355.6,5.4,-0.17801,0.0001,18.12498]
[1779268198662,37.96,77348.9,5.4,-0.17866,0.0001,18.16528]
[1779268204039,37.96,77350.35,5.4,-0.17851,0.0001,18.1561]
[1779268208224,37.96,77354.61,5.4,-0.17808,0.0001,18.12977]
[1779268211728,37.96,77358.53,5.4,-0.1777,0.0001,18.10582]
[1779268212357,37.96,77358.18,5.4,-0.17773,0.0001,18.10796]
[1779268213508,37.96,77362.42,5.4,-0.17731,0.0001,18.08208]
[1779268218805,37.96,77362.84,5.4,-0.17728,0.0001,18.07974]
[1779268219140,37.96,77362.84,5.4,-0.17728,0.0001,18.07974]
[1779268219632,37.96,77362.84,5.4,-0.17728,0.0001,18.07974]
[1779268220325,37.96,77369.98,5.4,-0.17657,0.0001,18.03619]
[1779268220749,37.96,77369.98,5.4,-0.17657,0.0001,18.03619]
[1779268225855,37.96,77371.04,5.4,-0.17648,0.0001,18.03039]
[1779268227576,37.96,77371.04,5.4,-0.17648,0.0001,18.03039]
[1779268227597,37.96,77371.04,5.4,-0.17648,0.0001,18.03039]
[1779268227869,37.96,77367.37,5.4,-0.17684,0.0001,18.05302]
[1779268233911,37.96,77360.72,5.4,-0.17746,0.0001,18.08916]
[1779268238791,37.96,77360.52,5.4,-0.17748,0.0001,18.08996]
[1779268239746,37.96,77360.68,5.4,-0.17746,0.0001,18.08888]
[1779268244987,37.96,77360.87,5.4,-0.17743,0.0001,18.08708]
[1779268247671,37.96,77360.94,5.4,-0.17742,0.0001,18.08655]
[1779268253045,37.96,77359.79,5.4,-0.17752,0.0001,18.09286]
[1779268258080,37.95,77360.19,5.4,-0.17748,0.0001,18.08989]
[1779268263115,37.95,77360.25,5.4,-0.17746,0.0001,18.08903]
[1779268264156,37.95,77360.25,5.4,-0.17746,0.0001,18.08903]
[1779268267688,37.95,77363.11,5.4,-0.17718,0.0001,18.0713]
[1779268273480,37.95,77370.38,5.4,-0.17646,0.0001,18.02664]
[1779268279469,37.95,77368.57,5.4,-0.17663,0.0001,18.03762]
[1779268281890,37.95,77366.76,5.4,-0.17681,0.0001,18.04862]
[1779268282659,37.95,77366.76,5.4,-0.17681,0.0001,18.04862]
[1779268282673,37.95,77364.92,5.4,-0.17699,0.0001,18.05987]
[1779268288290,37.95,77363.15,5.4,-0.17717,0.0001,18.071]
[1779268293325,37.95,77367.73,5.4,-0.1767,0.0001,18.03946]
[1779268294961,37.95,77368.38,5.4,-0.17664,0.0001,18.03566]
[1779268295987,37.95,77368.43,5.4,-0.17663,0.0001,18.03535]
[1779268296956,37.95,77368.65,5.4,-0.17661,0.0001,18.03411]
[1779268301149,37.95,77368.4,5.4,-0.17664,0.0001,18.03608]
[1779268304049,37.96,77368.3,5.4,-0.17666,0.0001,18.03703]
[1779268309372,37.97,77372.28,5.4,-0.17639,0.0001,18.02034]
[1779268311988,37.98,77371.89,5.4,-0.17647,0.0001,18.02538]
[1779268314653,37.99,77368.36,5.4,-0.17685,0.0001,18.04945]
[1779268320522,37.99,77368.31,5.4,-0.1769,0.0001,18.0523]
[1779268320696,37.99,77368.31,5.4,-0.1769,0.0001,18.0523]
[1779268326557,38.0,77367.63,5.4,-0.17697,0.0001,18.05699]
[1779268331593,38.0,77366.39,5.4,-0.1771,0.0001,18.06489]
[1779268333305,38.0,77366.31,5.4,-0.17711,0.0001,18.06543]
[1779268333607,38.0,77366.37,5.4,-0.1771,0.0001,18.06498]
[1779268337043,38.0,77367.61,5.4,-0.17697,0.0001,18.05717]
[1779268338037,38.0,77369.16,5.4,-0.17682,0.0001,18.04764]
[1779268343654,37.99,77370.04,5.4,-0.17673,0.0001,18.04195]
[1779268343688,37.99,77370.04,5.4,-0.17673,0.0001,18.04195]
[1779268344293,37.99,77368.25,5.4,-0.1769,0.0001,18.05281]
[1779268344306,37.99,77368.25,5.4,-0.1769,0.0001,18.05281]
[1779268344677,37.99,77368.25,5.4,-0.1769,0.0001,18.05281]
[1779268344695,37.99,77368.25,5.4,-0.1769,0.0001,18.05281]
[1779268344881,37.99,77352.28,5.4,-0.17848,0.0001,18.15025]
[1779268347022,37.99,77350.89,5.4,-0.17861,0.0001,18.1586]
[1779268352741,37.99,77345.04,5.4,-0.17916,0.0001,18.18977]
[1779268357147,37.99,77346.92,5.4,-0.17896,0.0001,18.17782]
[1779268362810,37.99,77348.11,5.4,-0.17883,0.0001,18.16996]
[1779268367846,37.99,77355.24,5.4,-0.17813,0.0001,18.12625]
[1779268371196,37.99,77355.13,5.4,-0.17814,0.0001,18.12682]
[1779268373072,37.99,77354.79,5.4,-0.17817,0.0001,18.12882]
[1779268373888,37.99,77354.63,5.4,-0.17819,0.0001,18.12992]
[1779268378923,37.99,77353.24,5.4,-0.17833,0.0001,18.13903]
[1779268383958,37.99,77352.38,5.4,-0.17843,0.0001,18.14484]
[1779268384712,37.99,77352.38,5.4,-0.17843,0.0001,18.14484]
[1779268384965,37.99,77351.67,5.4,-0.1785,0.0001,18.14927]
[1779268387175,37.99,77352.12,5.4,-0.17845,0.0001,18.1464]
[1779268388993,37.99,77351.84,5.4,-0.17848,0.0001,18.14831]
[1779268394038,37.99,77351.37,5.4,-0.17854,0.0001,18.15167]
[1779268398019,37.99,77349.74,5.4,-0.1787,0.0001,18.16189]
[1779268398668,37.99,77349.74,5.4,-0.1787,0.0001,18.16189]
[1779268398971,37.99,77349.74,5.4,-0.1787,0.0001,18.16189]
[1779268399262,37.99,77349.74,5.4,-0.1787,0.0001,18.16187]
[1779268405114,37.99,77351.33,5.4,-0.17854,0.0001,18.15169]
[1779268410152,37.99,77353.47,5.4,-0.17832,0.0001,18.1383]
[1779268416194,37.99,77352.98,5.4,-0.17834,0.0001,18.13708]
[1779268421536,37.99,77352.91,5.4,-0.17834,0.0001,18.13729]
[1779268422595,37.99,77352.91,5.4,-0.17834,0.0001,18.13718]
[1779268430292,37.99,77351.69,5.4,-0.17845,0.0001,18.14414]
[1779268435326,37.99,77349.31,5.4,-0.17868,0.0001,18.15826]
[1779268440648,37.99,77349.31,5.4,-0.17868,0.0001,18.15826]
[1779268445718,37.99,77348.87,5.4,-0.17871,0.0001,18.16022]
[1779268451013,37.99,77348.82,5.4,-0.17871,0.0001,18.16002]
[1779268456473,37.98,77348.49,5.4,-0.17873,0.0001,18.1615]
[1779268462515,37.98,77348.76,5.4,-0.1787,0.0001,18.15934]
[1779268470572,37.98,77349.1,5.4,-0.17866,0.0001,18.1566]
[1779268473080,37.98,77349.1,5.4,-0.17866,0.0001,18.1566]
[1779268473208,37.98,77349.33,5.4,-0.1786,0.0001,18.15115]
[1779268475681,37.98,77349.49,5.4,-0.17858,0.0001,18.14995]
[1779268478020,37.98,77349.0,5.4,-0.17863,0.0001,18.15279]
[1779268478069,37.98,77349.0,5.4,-0.17863,0.0001,18.15279]
[1779268483684,37.98,77347.27,5.4,-0.1788,0.0001,18.16296]
[1779268488782,37.98,77347.84,5.4,-0.17873,0.0001,18.159]
[1779268494051,37.98,77348.04,5.4,-0.17871,0.0001,18.15739]
[1779268500789,37.98,77347.77,5.4,-0.17872,0.0001,18.15842]
[1779268505824,37.97,77347.73,5.4,-0.17872,0.0001,18.15827]
[1779268508626,37.97,77347.73,5.4,-0.17872,0.0001,18.15827]
[1779268510847,37.97,77337.32,5.4,-0.17975,0.0001,18.22135]
[1779268518058,37.97,77338.9,5.4,-0.17958,0.0001,18.21098]
[1779268523950,37.97,77338.23,5.4,-0.17963,0.0001,18.21386]
[1779268526851,37.97,77338.1,5.4,-0.17963,0.0001,18.21438]
[1779268527431,37.97,77338.13,5.4,-0.17963,0.0001,18.21407]
[1779268530085,37.97,77337.98,5.4,-0.17964,0.0001,18.21472]
[1779268530187,37.97,77338.01,5.4,-0.17964,0.0001,18.2144]
[1779268536483,37.97,77338.11,5.4,-0.1796,0.0001,18.21011]
[1779268537754,37.97,77338.11,5.4,-0.1796,0.0001,18.21016]
[1779268537855,37.97,77338.11,5.4,-0.1796,0.0001,18.21025]
[1779268543085,37.97,77339.06,5.4,-0.1795,0.0001,18.20387]
[1779268548120,37.96,77338.9,5.4,-0.17951,0.0001,18.20428]
[1779268548691,37.96,77338.9,5.4,-0.17951,0.0001,18.20428]
[1779268549126,37.96,77338.91,5.4,-0.1795,0.0001,18.2041]
[1779268554164,37.96,77338.97,5.4,-0.1795,0.0001,18.20402]
[1779268558191,37.96,77327.37,5.4,-0.18066,0.0001,18.27485]
[1779268559787,37.96,77327.12,5.4,-0.18068,0.0001,18.27634]
[1779268561668,37.96,77325.68,5.4,-0.18083,0.0001,18.28503]
[1779268566674,37.96,77324.8,5.4,-0.18091,0.0001,18.29018]
[1779268572290,37.96,77324.77,5.4,-0.18091,0.0001,18.28997]
[1779268574211,37.96,77324.77,5.4,-0.18091,0.0001,18.28997]
[1779268579877,37.96,77323.4,5.4,-0.18104,0.0001,18.29792]
[1779268581944,37.96,77323.4,5.4,-0.18104,0.0001,18.29779]
[1779268588402,37.96,77322.35,5.4,-0.18113,0.0001,18.30363]
[1779268595452,37.96,77321.37,5.4,-0.1812,0.0001,18.30521]
[1779268601495,37.96,77321.12,5.4,-0.18121,0.0001,18.30631]
[1779268606529,37.96,77320.16,5.4,-0.1813,0.0001,18.31178]
[1779268611565,37.96,77320.02,5.4,-0.18131,0.0001,18.31226]
[1779268616600,37.95,77320.02,5.4,-0.18131,0.0001,18.31191]
[1779268618544,37.95,77319.98,5.4,-0.18131,0.0001,18.31208]
[1779268618618,37.95,77319.98,5.4,-0.18131,0.0001,18.31208]
[1779268618629,37.95,77319.98,5.4,-0.18131,0.0001,18.31208]
[1779268618958,37.95,77319.98,5.4,-0.18131,0.0001,18.31208]
[1779268619414,37.95,77315.59,5.4,-0.18175,0.0001,18.33862]
[1779268620168,37.95,77315.59,5.4,-0.18175,0.0001,18.33862]
[1779268620190,37.95,77301.11,5.4,-0.1832,0.0001,18.42659]
[1779268625667,37.95,77297.38,5.4,-0.18357,0.0001,18.44883]
[1779268629669,37.95,77297.38,5.4,-0.18357,0.0001,18.44883]
[1779268632688,37.95,77285.42,5.4,-0.18477,0.0001,18.52085]
[1779268637713,37.95,77293.52,5.4,-0.18393,0.0001,18.47073]
[1779268640020,37.95,77295.44,5.4,-0.18374,0.0001,18.45896]
[1779268640036,37.95,77295.44,5.4,-0.18374,0.0001,18.45896]
[1779268640082,37.95,77295.44,5.4,-0.18374,0.0001,18.45896]
[1779268646171,37.95,77301.63,5.4,-0.18311,0.0001,18.42088]
[1779268650845,37.95,77311.95,5.4,-0.18206,0.0001,18.35783]
[1779268652241,37.95,77311.95,5.4,-0.18206,0.0001,18.35783]
[1779268657462,37.95,77306.49,5.4,-0.18259,0.0001,18.38742]
[1779268663306,37.95,77310.26,5.4,-0.18221,0.0001,18.36454]
[1779268670795,37.95,77312.48,5.4,-0.18199,0.0001,18.35117]
[1779268677027,37.95,77313.7,5.4,-0.18187,0.0001,18.34405]
[1779268682065,37.95,77313.8,5.4,-0.18187,0.0001,18.34362]
[1779268683911,37.95,77314.14,5.4,-0.18183,0.0001,18.34159]
[1779268690120,37.95,77327.4,5.4,-0.18052,0.0001,18.26146]
[1779268691490,37.95,77330.5,5.4,-0.18021,0.0001,18.24273]
[1779268695796,37.95,77330.17,5.4,-0.18025,0.0001,18.24526]
[1779268697268,37.95,77330.2,5.4,-0.18025,0.0001,18.24542]
[1779268703210,37.96,77333.15,5.4,-0.17998,0.0001,18.22873]
[1779268708245,37.96,77333.6,5.4,-0.17995,0.0001,18.22698]
[1779268716301,37.96,77332.7,5.4,-0.18004,0.0001,18.23007]
[1779268720597,37.97,77334.24,5.4,-0.1799,0.0001,18.22147]
[1779268721337,37.97,77334.34,5.4,-0.17989,0.0001,18.22089]
[1779268726372,37.97,77334.73,5.4,-0.17985,0.0001,18.21867]
[1779268726472,37.97,77334.73,5.4,-0.17985,0.0001,18.21867]
[1779268727378,37.97,77334.93,5.4,-0.17983,0.0001,18.21739]
[1779268732414,37.96,77336.11,5.4,-0.17971,0.0001,18.20994]
[1779268739802,37.96,77335.74,5.4,-0.17974,0.0001,18.21201]
[1779268740880,37.96,77334.89,5.4,-0.17982,0.0001,18.21705]
[1779268740978,37.96,77334.69,5.4,-0.17984,0.0001,18.21815]
[1779268745975,37.96,77335.2,5.4,-0.17979,0.0001,18.21514]
[1779268747051,37.96,77335.2,5.4,-0.17979,0.0001,18.21526]
[1779268747088,37.96,77335.2,5.4,-0.17979,0.0001,18.2153]
[1779268750532,37.96,77335.71,5.4,-0.17974,0.0001,18.21208]
[1779268750664,37.96,77335.71,5.4,-0.17974,0.0001,18.21208]
[1779268750692,37.96,77335.71,5.4,-0.17974,0.0001,18.21208]
[1779268750884,37.96,77335.71,5.4,-0.17974,0.0001,18.21208]
[1779268751768,37.96,77335.69,5.4,-0.17974,0.0001,18.21209]
[1779268751777,37.96,77335.69,5.4,-0.17974,0.0001,18.21209]
[1779268751800,37.96,77344.42,5.4,-0.17888,0.0001,18.15888]
[1779268753787,37.96,77345.56,5.4,-0.17877,0.0001,18.15217]
[1779268754466,37.96,77345.89,5.4,-0.17873,0.0001,18.15016]
[1779268754576,37.96,77345.75,5.4,-0.17875,0.0001,18.15113]
[1779268759843,37.96,77348.66,5.4,-0.17846,0.0001,18.13329]
[1779268765654,37.96,77345.65,5.4,-0.17876,0.0001,18.1515]
[1779268770689,37.96,77345.11,5.4,-0.17881,0.0001,18.15458]
[1779268775724,37.96,77344.33,5.4,-0.17885,0.0001,18.1552]
[1779268781766,37.96,77344.52,5.4,-0.17883,0.0001,18.15368]
[1779268786800,37.96,77344.79,5.4,-0.1788,0.0001,18.15174]
[1779268791980,37.96,77344.96,5.4,-0.17878,0.0001,18.15045]
[1779268792993,37.96,77345.23,5.4,-0.17875,0.0001,18.14868]
[1779268794712,37.96,77345.1,5.4,-0.17876,0.0001,18.14941]
[1779268799896,37.96,77348.83,5.4,-0.17838,0.0001,18.1263]
[1779268800800,37.96,77348.83,5.4,-0.17838,0.0001,18.1263]
[1779268800859,37.96,77348.83,5.4,-0.17838,0.0001,18.1263]
[1779268802714,37.96,77357.13,5.4,-0.17756,0.0001,18.07554]
[1779268803107,37.96,77357.13,5.4,-0.17756,0.0001,18.07554]
[1779268803703,37.96,77353.63,5.4,-0.17791,0.0001,18.09693]
[1779268809134,37.96,77351.2,5.4,-0.17815,0.0001,18.11175]
[1779268815009,37.96,77349.79,5.4,-0.17828,0.0001,18.12013]
[1779268821216,37.96,77349.78,5.4,-0.17828,0.0001,18.12005]
[1779268821242,37.96,77349.78,5.4,-0.17828,0.0001,18.12005]
[1779268827098,37.96,77342.46,5.4,-0.179,0.0001,18.1641]
[1779268829414,37.96,77343.08,5.4,-0.17894,0.0001,18.16022]
[1779268830119,37.96,77343.01,5.4,-0.17894,0.0001,18.16063]
[1779268831475,37.96,77343.01,5.4,-0.17894,0.0001,18.16063]
[1779268832410,37.96,77344.07,5.4,-0.17881,0.0001,18.15032]
[1779268839182,37.96,77344.36,5.4,-0.17878,0.0001,18.1484]
[1779268839706,37.96,77344.36,5.4,-0.17878,0.0001,18.1484]
[1779268840190,37.96,77346.54,5.4,-0.17856,0.0001,18.13518]
[1779268841272,37.96,77346.54,5.4,-0.17856,0.0001,18.13518]
[1779268846162,37.96,77348.08,5.4,-0.17842,0.0001,18.1263]
[1779268850003,37.96,77348.66,5.4,-0.17837,0.0001,18.12319]
[1779268850259,37.96,77348.74,5.4,-0.17836,0.0001,18.12281]
[1779268856301,37.96,77348.66,5.4,-0.17837,0.0001,18.12338]
[1779268861337,37.96,77344.87,5.4,-0.17875,0.0001,18.14649]
[1779268867520,37.96,77344.83,5.4,-0.17875,0.0001,18.1467]
[1779268868534,37.96,77344.83,5.4,-0.17875,0.0001,18.1467]
[1779268874708,37.96,77344.72,5.4,-0.17876,0.0001,18.14724]
[1779268880471,37.96,77344.63,5.4,-0.17877,0.0001,18.14762]
[1779268887520,37.96,77344.62,5.4,-0.17876,0.0001,18.14755]
[1779268892556,37.96,77344.15,5.4,-0.17878,0.0001,18.1464]
[1779268893236,37.96,77344.15,5.4,-0.17878,0.0001,18.1464]
[1779268898009,37.96,77343.98,5.4,-0.1788,0.0001,18.14735]
[1779268898687,37.96,77343.96,5.4,-0.1788,0.0001,18.14744]
[1779268899008,37.96,77343.96,5.4,-0.1788,0.0001,18.14744]
[1779268909858,37.96,77344.01,5.4,-0.17879,0.0001,18.14686]
[1779268915717,37.96,77344.75,5.4,-0.17871,0.0001,18.14211]
[1779268921759,37.96,77345.26,5.4,-0.17866,0.0001,18.13887]
[1779268928808,37.96,77351.0,5.4,-0.17809,0.0001,18.10377]
[1779268933959,37.96,77351.94,5.4,-0.178,0.0001,18.09822]
[1779268940424,37.96,77356.57,5.4,-0.17755,0.0001,18.07027]
[1779268946538,37.96,77358.57,5.4,-0.17736,0.0001,18.05876]
[1779268952807,37.96,77359.54,5.4,-0.17728,0.0001,18.05354]
[1779268959328,37.96,77360.6,5.4,-0.17716,0.0001,18.04397]
[1779268969088,37.97,77360.61,5.4,-0.17718,0.0001,18.04556]
[1779268976137,37.97,77360.93,5.4,-0.17717,0.0001,18.04453]
[1779268984194,37.97,77361.39,5.4,-0.17714,0.0001,18.04292]
[1779268989228,37.97,77360.78,5.4,-0.17721,0.0001,18.04731]
[1779268994305,37.97,77360.93,5.4,-0.1772,0.0001,18.04704]
[1779269000038,37.97,77360.93,5.4,-0.1772,0.0001,18.04704]
[1779269003467,37.98,77360.93,5.4,-0.17722,0.0001,18.04782]
[1779269007966,37.98,77364.47,5.4,-0.17688,0.0001,18.02721]
[1779269008795,37.98,77363.99,5.4,-0.17693,0.0001,18.0303]
[1779269009174,37.98,77363.99,5.4,-0.17693,0.0001,18.0303]
[1779269009692,37.98,77363.79,5.4,-0.17696,0.0001,18.03168]
[1779269010090,37.98,77363.79,5.4,-0.17696,0.0001,18.03168]
[1779269018432,37.98,77358.1,5.4,-0.17751,0.0001,18.06364]
[1779269023613,37.98,77358.63,5.4,-0.17746,0.0001,18.06084]
[1779269024076,37.98,77358.59,5.4,-0.17747,0.0001,18.0612]
[1779269030516,37.99,77358.74,5.4,-0.17746,0.0001,18.06102]
[1779269032537,37.99,77358.64,5.4,-0.17747,0.0001,18.06174]
[1779269033416,37.99,77358.64,5.4,-0.17748,0.0001,18.06184]
[1779269033599,37.99,77358.64,5.4,-0.17748,0.0001,18.06184]
[1779269033635,37.99,77358.64,5.4,-0.17748,0.0001,18.06184]
[1779269033685,37.99,77358.64,5.4,-0.17748,0.0001,18.06184]
[1779269033702,37.99,77358.64,5.4,-0.17748,0.0001,18.06184]
[1779269033693,37.99,77357.76,5.4,-0.17756,0.0001,18.06731]
[1779269033867,37.99,77357.76,5.4,-0.17756,0.0001,18.06731]
[1779269034126,37.99,77357.76,5.4,-0.17756,0.0001,18.06731]
[1779269034643,37.99,77357.76,5.4,-0.17756,0.0001,18.06731]
[1779269034659,37.99,77347.56,5.4,-0.17858,0.0001,18.12969]
[1779269036061,37.99,77345.7,5.4,-0.17876,0.0001,18.14114]
[1779269041408,37.99,77345.01,5.4,-0.17884,0.0001,18.14577]
[1779269041904,37.99,77345.02,5.4,-0.17884,0.0001,18.14579]
[1779269043546,37.99,77344.9,5.4,-0.17885,0.0001,18.14661]
[1779269043607,37.99,77344.33,5.4,-0.17891,0.0001,18.15016]
[1779269047349,37.99,77344.59,5.4,-0.17888,0.0001,18.14848]
[1779269047635,37.99,77344.35,5.4,-0.1789,0.0001,18.14991]
[1779269052669,37.99,77344.47,5.4,-0.1789,0.0001,18.14952]
[1779269053839,37.99,77344.47,5.4,-0.1789,0.0001,18.14952]
[1779269054684,37.99,77344.46,5.4,-0.1789,0.0001,18.1496]
[1779269059719,37.99,77344.52,5.4,-0.17889,0.0001,18.14898]
[1779269065381,37.99,77344.98,5.4,-0.17884,0.0001,18.14601]
[1779269071033,37.99,77344.78,5.4,-0.17885,0.0001,18.14684]
[1779269071035,37.99,77344.78,5.4,-0.17885,0.0001,18.14684]
[1779269071134,37.99,77344.75,5.4,-0.17883,0.0001,18.14308]
[1779269072093,37.99,77344.75,5.4,-0.17883,0.0001,18.14308]
[1779269077845,37.99,77344.78,5.4,-0.17884,0.0001,18.14368]
[1779269082880,37.99,77344.79,5.4,-0.17885,0.0001,18.14415]
[1779269088922,37.99,77344.82,5.4,-0.17885,0.0001,18.1446]
[1779269094964,37.99,77344.99,5.4,-0.17884,0.0001,18.14417]
[1779269102014,38.0,77345.08,5.4,-0.17885,0.0001,18.1443]
[1779269107049,38.0,77344.62,5.4,-0.1789,0.0001,18.14758]
[1779269113091,38.0,77344.81,5.4,-0.17889,0.0001,18.14698]
[1779269118126,38.0,77344.77,5.4,-0.1789,0.0001,18.14768]
[1779269123161,38.0,77353.68,5.4,-0.17803,0.0001,18.09384]
[1779269128196,38.0,77352.03,5.4,-0.1782,0.0001,18.10467]
[1779269134238,38.01,77351.92,5.4,-0.1782,0.0001,18.10234]
[1779269139274,38.01,77352.49,5.4,-0.17815,0.0001,18.09963]
[1779269145315,38.01,77351.27,5.4,-0.17829,0.0001,18.10801]
[1779269150350,38.01,77351.3,5.4,-0.1783,0.0001,18.1086]
[1779269155385,38.01,77351.3,5.4,-0.17831,0.0001,18.10938]
[1779269160421,38.02,77351.73,5.4,-0.17828,0.0001,18.10754]
[1779269165457,38.02,77350.95,5.4,-0.17837,0.0001,18.11323]
[1779269167465,38.02,77350.95,5.4,-0.17837,0.0001,18.11323]
[1779269167470,38.02,77349.89,5.4,-0.17848,0.0001,18.12]
[1779269172505,38.02,77350.11,5.4,-0.17846,0.0001,18.11854]
[1779269176470,38.02,77343.29,5.4,-0.17913,0.0001,18.15999]
[1779269176626,38.02,77343.29,5.4,-0.17913,0.0001,18.15999]
[1779269182332,38.02,77342.52,5.4,-0.1792,0.0001,18.16419]
[1779269187624,38.02,77343.07,5.4,-0.17914,0.0001,18.16042]
[1779269193654,38.02,77343.43,5.4,-0.17907,0.0001,18.15381]
[1779269198600,38.01,77345.33,5.4,-0.17888,0.0001,18.14198]
[1779269199079,38.01,77345.23,5.4,-0.17889,0.0001,18.14253]
[1779269204730,38.01,77344.56,5.4,-0.17895,0.0001,18.14625]
[1779269207244,38.01,77344.57,5.4,-0.17894,0.0001,18.14613]
[1779269213793,38.01,77344.49,5.4,-0.17894,0.0001,18.14611]
[1779269218827,38.01,77345.86,5.4,-0.1788,0.0001,18.13746]
[1779269220493,38.01,77345.7,5.4,-0.17882,0.0001,18.13839]
[1779269221398,38.01,77342.88,5.4,-0.1791,0.0001,18.1555]
[1779269222276,38.01,77341.82,5.4,-0.1792,0.0001,18.16188]
[1779269225199,38.01,77341.21,5.4,-0.17926,0.0001,18.16542]
[1779269227984,38.01,77341.27,5.4,-0.17925,0.0001,18.16467]
[1779269229033,38.01,77340.79,5.4,-0.17929,0.0001,18.1675]
[1779269235369,38.01,77340.82,5.4,-0.17928,0.0001,18.1668]
[1779269235383,38.01,77340.82,5.4,-0.17928,0.0001,18.1668]
[1779269238440,38.01,77339.76,5.4,-0.17938,0.0001,18.17293]
[1779269244010,38.0,77339.72,5.4,-0.17937,0.0001,18.17235]
[1779269247922,38.0,77339.72,5.4,-0.17937,0.0001,18.17235]
[1779269251773,38.0,77339.65,5.4,-0.17937,0.0001,18.17206]
[1779269257098,38.0,77342.22,5.4,-0.17907,0.0001,18.15173]
[1779269262132,38.0,77342.55,5.4,-0.17903,0.0001,18.14924]
[1779269268175,38.0,77342.29,5.4,-0.17905,0.0001,18.15023]
[1779269273209,38.0,77342.51,5.4,-0.17902,0.0001,18.14838]
[1779269278235,38.0,77342.11,5.4,-0.17905,0.0001,18.15042]
[1779269278394,38.0,77342.11,5.4,-0.17905,0.0001,18.15042]
[1779269278472,38.0,77342.11,5.4,-0.17905,0.0001,18.15042]
[1779269279063,38.0,77345.3,5.4,-0.17873,0.0001,18.13081]
[1779269279804,38.0,77345.3,5.4,-0.17873,0.0001,18.13081]
[1779269279904,38.0,77355.9,5.4,-0.17769,0.0001,18.06621]
[1779269280159,38.0,77355.9,5.4,-0.17769,0.0001,18.06621]
[1779269282217,38.0,77358.16,5.4,-0.17746,0.0001,18.05248]
[1779269282285,38.0,77358.16,5.4,-0.17746,0.0001,18.05248]
[1779269282402,38.0,77358.16,5.4,-0.17746,0.0001,18.05248]
[1779269282551,38.0,77358.16,5.4,-0.17746,0.0001,18.05248]
[1779269283379,38.0,77361.86,5.4,-0.1771,0.0001,18.02997]
[1779269283509,38.0,77361.86,5.4,-0.1771,0.0001,18.02997]
[1779269283858,38.0,77361.86,5.4,-0.1771,0.0001,18.02997]
[1779269283957,38.0,77382.27,5.4,-0.1751,0.0001,17.90555]
[1779269284196,38.0,77382.27,5.4,-0.1751,0.0001,17.90555]
[1779269284702,38.0,77382.27,5.4,-0.1751,0.0001,17.90555]
[1779269284759,38.0,77382.27,5.4,-0.1751,0.0001,17.90555]
[1779269284852,38.0,77394.9,5.4,-0.17387,0.0001,17.82865]
[1779269286336,38.0,77394.15,5.4,-0.17395,0.0001,17.83323]
[1779269286339,38.0,77395.69,5.4,-0.1738,0.0001,17.82409]
[1779269290974,38.0,77404.32,5.4,-0.17297,0.0001,17.77193]
[1779269291350,38.0,77403.68,5.4,-0.17304,0.0001,17.77603]
[1779269296384,38.0,77400.43,5.4,-0.17335,0.0001,17.79585]
[1779269301419,38.0,77401.36,5.4,-0.17326,0.0001,17.79004]
[1779269306455,38.0,77401.43,5.4,-0.17325,0.0001,17.7895]
[1779269311490,38.0,77394.0,5.4,-0.17394,0.0001,17.83081]
[1779269316252,38.0,77402.27,5.4,-0.17313,0.0001,17.77995]
[1779269317027,38.0,77403.37,5.4,-0.17303,0.0001,17.7732]
[1779269317734,38.0,77403.37,5.4,-0.17303,0.0001,17.7732]
[1779269319005,38.0,77404.05,5.4,-0.17296,0.0001,17.76903]
[1779269321058,38.0,77404.65,5.4,-0.1729,0.0001,17.76537]
[1779269322905,38.0,77404.58,5.4,-0.17291,0.0001,17.76581]
[1779269324480,38.0,77404.7,5.4,-0.1729,0.0001,17.76509]
[1779269330785,38.0,77404.97,5.4,-0.17287,0.0001,17.76352]
[1779269336666,38.0,77405.21,5.4,-0.17285,0.0001,17.76214]
[1779269342710,38.0,77405.32,5.4,-0.17284,0.0001,17.76156]
[1779269348752,38.0,77404.72,5.4,-0.1729,0.0001,17.76531]
[1779269354796,38.0,77405.9,5.4,-0.17279,0.0001,17.75819]
[1779269359831,38.0,77406.55,5.4,-0.17273,0.0001,17.75433]
[1779269364969,38.0,77409.81,5.4,-0.17241,0.0001,17.73448]
[1779269365173,38.0,77410.87,5.4,-0.17231,0.0001,17.72804]
[1779269365320,38.0,77410.87,5.4,-0.17231,0.0001,17.72804]
[1779269365332,38.0,77410.87,5.4,-0.17231,0.0001,17.72804]
[1779269365438,38.0,77410.87,5.4,-0.17231,0.0001,17.72804]
[1779269366839,38.0,77414.75,5.4,-0.17194,0.0001,17.70436]
[1779269366930,38.0,77414.75,5.4,-0.17194,0.0001,17.70436]
[1779269367045,38.0,77414.75,5.4,-0.17194,0.0001,17.70436]
[1779269367710,38.0,77416.17,5.4,-0.1718,0.0001,17.69577]
[1779269368569,38.0,77416.31,5.4,-0.17179,0.0001,17.69502]
[1779269369047,38.0,77416.31,5.4,-0.17179,0.0001,17.69502]
[1779269370700,38.0,77416.59,5.4,-0.17177,0.0001,17.69353]
[1779269370964,38.0,77416.59,5.4,-0.17177,0.0001,17.69353]
[1779269371767,38.0,77419.56,5.4,-0.17148,0.0001,17.67547]
[1779269376949,38.0,77420.19,5.4,-0.17141,0.0001,17.66859]
[1779269380838,38.0,77420.17,5.4,-0.17141,0.0001,17.66886]
[1779269381359,38.0,77420.73,5.4,-0.17136,0.0001,17.66588]
[1779269381378,38.0,77420.73,5.4,-0.17136,0.0001,17.66588]
[1779269381572,38.0,77420.73,5.4,-0.17136,0.0001,17.66588]
[1779269386656,38.01,77428.63,5.4,-0.17062,0.0001,17.61827]
[1779269392083,38.01,77419.1,5.4,-0.17155,0.0001,17.67792]
[1779269393306,38.01,77417.89,5.4,-0.17167,0.0001,17.68546]
[1779269398648,38.01,77417.47,5.4,-0.17172,0.0001,17.68851]
[1779269405145,38.01,77418.51,5.4,-0.17163,0.0001,17.68303]
[1779269406113,38.01,77418.51,5.4,-0.17163,0.0001,17.68303]
[1779269411187,38.01,77417.96,5.4,-0.1717,0.0001,17.68704]
[1779269413120,38.01,77417.96,5.4,-0.1717,0.0001,17.68704]
[1779269418237,38.02,77418.28,5.4,-0.17168,0.0001,17.68575]
[1779269423272,38.02,77417.75,5.4,-0.17173,0.0001,17.68947]
[1779269425293,38.02,77417.68,5.4,-0.17174,0.0001,17.68999]
[1779269428195,38.02,77414.74,5.4,-0.17203,0.0001,17.70822]
[1779269434128,38.02,77415.24,5.4,-0.17196,0.0001,17.70163]
[1779269435468,38.02,77417.11,5.4,-0.17178,0.0001,17.69026]
[1779269440561,38.02,77422.0,5.4,-0.17132,0.0001,17.66093]
[1779269441640,38.02,77422.03,5.4,-0.17132,0.0001,17.66088]
[1779269441729,38.02,77422.1,5.4,-0.17131,0.0001,17.66072]
[1779269447885,38.02,77427.09,5.4,-0.17083,0.0001,17.63017]
[1779269453484,38.02,77427.28,5.4,-0.17082,0.0001,17.62908]
[1779269459019,38.02,77427.9,5.4,-0.17076,0.0001,17.62535]
[1779269464561,38.02,77428.87,5.4,-0.17067,0.0001,17.61962]
[1779269469013,38.02,77428.91,5.4,-0.17067,0.0001,17.61948]
[1779269469058,38.02,77430.21,5.4,-0.17054,0.0001,17.6116]
[1779269469260,38.02,77430.21,5.4,-0.17054,0.0001,17.6116]
[1779269469515,38.02,77430.21,5.4,-0.17054,0.0001,17.6116]
[1779269474630,38.02,77433.7,5.4,-0.1702,0.0001,17.5896]
[1779269479071,38.02,77433.18,5.4,-0.17024,0.0001,17.59248]
[1779269479933,38.02,77434.66,5.4,-0.1701,0.0001,17.58322]
[1779269481618,38.02,77445.18,5.4,-0.16909,0.0001,17.5187]
[1779269489014,38.02,77445.0,5.4,-0.16911,0.0001,17.51976]
[1779269489825,38.02,77445.0,5.4,-0.16911,0.0001,17.51975]
[1779269489850,38.02,77445.0,5.4,-0.16911,0.0001,17.51975]
[1779269490092,38.02,77445.0,5.4,-0.16911,0.0001,17.51975]
[1779269490825,38.02,77445.69,5.4,-0.16904,0.0001,17.51552]
[1779269490924,38.02,77457.52,5.4,-0.16791,0.0001,17.44303]
[1779269491667,38.02,77457.52,5.4,-0.16791,0.0001,17.44303]
[1779269492147,38.02,77457.52,5.4,-0.16791,0.0001,17.44303]
[1779269492410,38.02,77458.01,5.4,-0.16784,0.0001,17.43622]
[1779269493676,38.02,77457.84,5.4,-0.16786,0.0001,17.43737]
[1779269495104,38.02,77457.82,5.4,-0.16786,0.0001,17.4376]
[1779269496273,38.02,77458.59,5.4,-0.16779,0.0001,17.43309]
[1779269498144,38.02,77458.6,5.4,-0.16779,0.0001,17.43314]
[1779269498264,38.02,77460.02,5.4,-0.16766,9e-05,17.42454]
[1779269498798,38.02,77460.37,5.4,-0.16763,9e-05,17.42242]
[1779269500776,38.02,77460.79,5.4,-0.16759,9e-05,17.41987]
[1779269505847,38.02,77461.91,5.4,-0.16748,9e-05,17.41317]
[1779269510882,38.02,77462.04,5.4,-0.16747,9e-05,17.41256]
[1779269515918,38.02,77462.06,5.4,-0.16747,9e-05,17.41264]
[1779269520953,38.02,77460.61,5.4,-0.16761,9e-05,17.42156]
[1779269525771,38.02,77460.71,5.4,-0.1676,9e-05,17.42096]
[1779269525823,38.02,77460.71,5.4,-0.1676,9e-05,17.42096]
[1779269527073,38.02,77460.6,5.4,-0.16761,9e-05,17.42164]
[1779269527174,38.02,77460.6,5.4,-0.16761,9e-05,17.42164]
[1779269527635,38.02,77460.6,5.4,-0.16761,9e-05,17.42164]
[1779269527759,38.02,77460.6,5.4,-0.16761,9e-05,17.42164]
[1779269528271,38.02,77456.91,5.4,-0.16797,0.0001,17.44438]
[1779269533765,38.02,77455.49,5.4,-0.16811,0.0001,17.45343]
[1779269536185,38.02,77454.75,5.4,-0.16818,0.0001,17.4581]
[1779269536659,38.02,77454.75,5.4,-0.16818,0.0001,17.4581]
[1779269537996,38.03,77450.83,5.4,-0.16855,0.0001,17.48224]
[1779269538804,38.03,77448.29,5.4,-0.1688,0.0001,17.49783]
[1779269539176,38.03,77448.29,5.4,-0.1688,0.0001,17.49783]
[1779269543087,38.03,77446.82,5.4,-0.16894,0.0001,17.5068]
[1779269546374,38.03,77445.82,5.4,-0.16903,0.0001,17.51285]
[1779269547000,38.03,77445.82,5.4,-0.16903,0.0001,17.51285]
[1779269552133,38.02,77445.9,5.4,-0.16899,0.0001,17.50831]
[1779269554660,38.02,77444.8,5.4,-0.1691,0.0001,17.51494]
[1779269555822,38.02,77448.12,5.4,-0.16878,0.0001,17.49456]
[1779269556079,38.02,77448.12,5.4,-0.16878,0.0001,17.49456]
[1779269558817,38.02,77450.39,5.4,-0.16856,0.0001,17.48065]
[1779269564259,38.02,77449.88,5.4,-0.16861,0.0001,17.48384]
[1779269569296,38.02,77447.0,5.4,-0.16889,0.0001,17.50153]
[1779269573775,38.02,77446.91,5.4,-0.1689,0.0001,17.50207]
[1779269574035,38.02,77446.91,5.4,-0.1689,0.0001,17.50207]
[1779269574662,38.02,77447.05,5.4,-0.16888,0.0001,17.50121]
[1779269577696,38.02,77447.04,5.4,-0.16888,0.0001,17.50127]
[1779269578635,38.02,77447.39,5.4,-0.16885,0.0001,17.49913]
[1779269578977,38.02,77447.39,5.4,-0.16885,0.0001,17.49913]
[1779269588429,38.02,77446.66,5.4,-0.16892,0.0001,17.50362]
[1779269593464,38.02,77449.46,5.4,-0.16865,0.0001,17.48652]
[1779269594304,38.02,77449.46,5.4,-0.16865,0.0001,17.48652]
[1779269599506,38.03,77451.91,5.4,-0.16842,0.0001,17.47175]
[1779269605549,38.03,77451.93,5.4,-0.16843,0.0001,17.47191]
[1779269610584,38.03,77451.9,5.4,-0.16843,0.0001,17.47233]
[1779269615619,38.03,77451.92,5.4,-0.16841,0.0001,17.46855]
[1779269620654,38.03,77451.43,5.4,-0.16846,0.0001,17.47182]
[1779269625689,38.03,77451.2,5.4,-0.16848,0.0001,17.47349]
[1779269630730,38.03,77451.18,5.4,-0.16849,0.0001,17.47384]
[1779269635765,38.03,77450.51,5.4,-0.16856,0.0001,17.47816]
[1779269640801,38.03,77450.76,5.4,-0.16854,0.0001,17.47683]
[1779269646844,38.03,77449.17,5.4,-0.16869,0.0001,17.48677]
[1779269651878,38.03,77448.22,5.4,-0.16878,0.0001,17.49269]
[1779269656913,38.03,77448.09,5.4,-0.16879,0.0001,17.49352]
[1779269661947,38.03,77447.93,5.4,-0.16881,0.0001,17.49453]
[1779269666983,38.03,77445.3,5.4,-0.16906,0.0001,17.5106]
[1779269672018,38.03,77444.71,5.4,-0.16909,0.0001,17.51017]
[1779269677054,38.03,77442.02,5.4,-0.16934,0.0001,17.52646]
[1779269677455,38.03,77442.02,5.4,-0.16934,0.0001,17.52646]
[1779269677502,38.03,77442.02,5.4,-0.16934,0.0001,17.52646]
[1779269677764,38.03,77442.02,5.4,-0.16934,0.0001,17.52646]
[1779269678445,38.03,77441.12,5.4,-0.16943,0.0001,17.53192]
[1779269679015,38.03,77441.12,5.4,-0.16943,0.0001,17.53192]
[1779269679303,38.03,77439.59,5.4,-0.16957,0.0001,17.54122]
[1779269684580,38.03,77437.36,5.4,-0.16979,0.0001,17.55521]
[1779269689011,38.03,77439.79,5.4,-0.16956,0.0001,17.5407]
[1779269689138,38.03,77440.25,5.4,-0.16952,0.0001,17.53798]
[1779269690203,38.03,77440.25,5.4,-0.16952,0.0001,17.53798]
[1779269694031,38.03,77445.63,5.4,-0.169,0.0001,17.50471]
[1779269699209,38.03,77446.05,5.4,-0.16896,0.0001,17.50196]
[1779269701920,38.03,77446.29,5.4,-0.16894,0.0001,17.50045]
[1779269702040,38.03,77446.29,5.4,-0.16894,0.0001,17.50045]
[1779269703073,38.03,77446.95,5.4,-0.16887,0.0001,17.49639]
[1779269704695,38.03,77448.29,5.4,-0.16874,0.0001,17.48816]
[1779269710285,38.03,77448.89,5.4,-0.16869,0.0001,17.48455]
[1779269713820,38.03,77445.97,5.4,-0.16897,0.0001,17.50244]
[1779269719350,38.03,77444.92,5.4,-0.16907,0.0001,17.5088]
[1779269725392,38.03,77444.94,5.4,-0.16906,0.0001,17.50855]
[1779269730426,38.03,77443.79,5.4,-0.16917,0.0001,17.51544]
[1779269735247,38.03,77442.86,5.4,-0.16923,0.0001,17.51712]
[1779269741364,38.03,77440.69,5.4,-0.16943,0.0001,17.53013]
[1779269747546,38.03,77441.77,5.4,-0.16932,0.0001,17.52297]
[1779269756164,38.03,77441.63,5.4,-0.16933,0.0001,17.52378]
[1779269756265,38.03,77439.63,5.4,-0.16952,0.0001,17.53557]
[1779269761341,38.03,77438.71,5.4,-0.16961,0.0001,17.54172]
[1779269766680,38.03,77438.02,5.4,-0.16969,0.0001,17.54639]
[1779269771717,38.03,77438.18,5.4,-0.16968,0.0001,17.54583]
[1779269776747,38.03,77435.31,5.4,-0.16996,0.0001,17.56369]
[1779269776895,38.03,77435.31,5.4,-0.16996,0.0001,17.56369]
[1779269777604,38.03,77432.1,5.4,-0.17027,0.0001,17.58339]
[1779269783800,38.03,77434.69,5.4,-0.17002,0.0001,17.56752]
[1779269785943,38.03,77434.59,5.4,-0.17003,0.0001,17.56819]
[1779269786039,38.03,77434.59,5.4,-0.17003,0.0001,17.56829]
[1779269791856,38.03,77434.62,5.4,-0.16999,0.0001,17.5636]
[1779269799913,38.03,77436.01,5.4,-0.16984,0.0001,17.5543]
[1779269801017,38.03,77436.01,5.4,-0.16984,0.0001,17.5543]
[1779269803754,38.03,77435.71,5.4,-0.16987,0.0001,17.55595]
[1779269804244,38.03,77435.71,5.4,-0.16987,0.0001,17.55595]
[1779269805037,38.03,77435.73,5.4,-0.16986,0.0001,17.55555]
[1779269805592,38.03,77436.16,5.4,-0.16982,0.0001,17.55282]
[1779269807201,38.03,77435.63,5.4,-0.16987,0.0001,17.55607]
[1779269807688,38.03,77435.07,5.4,-0.16992,0.0001,17.55931]
[1779269814013,38.02,77434.73,5.4,-0.16995,0.0001,17.5608]
[1779269815932,38.02,77434.73,5.4,-0.16995,0.0001,17.5608]
[1779269816027,38.02,77433.98,5.4,-0.17002,0.0001,17.56519]
[1779269821357,38.02,77432.21,5.4,-0.17019,0.0001,17.57635]
[1779269826685,38.03,77429.93,5.4,-0.17042,0.0001,17.59068]
[1779269829010,38.03,77435.78,5.4,-0.16986,0.0001,17.555]
[1779269829119,38.03,77436.05,5.4,-0.16983,0.0001,17.55343]
[1779269833139,38.03,77436.29,5.4,-0.16981,0.0001,17.55179]
[1779269838183,38.02,77441.85,5.4,-0.16927,0.0001,17.51738]
[1779269843289,38.02,77441.89,5.4,-0.16926,0.0001,17.51706]
[1779269850267,38.02,77443.34,5.4,-0.16912,0.0001,17.50807]
[1779269853768,38.02,77449.9,5.4,-0.16847,0.0001,17.46398]
[1779269854186,38.02,77449.9,5.4,-0.16847,0.0001,17.46398]
[1779269859330,38.03,77454.88,5.4,-0.168,0.0001,17.434]
[1779269862852,38.03,77454.79,5.4,-0.16802,0.0001,17.43485]
[1779269868393,38.03,77455.47,5.4,-0.16796,0.0001,17.4313]
[1779269871005,38.03,77455.8,5.4,-0.16793,0.0001,17.42949]
[1779269876616,38.03,77459.23,5.4,-0.16761,9e-05,17.40902]
[1779269881631,38.03,77459.71,5.4,-0.16758,9e-05,17.4069]
[1779269881982,38.03,77459.71,5.4,-0.16758,9e-05,17.4069]
[1779269887526,38.03,77456.61,5.4,-0.16789,0.0001,17.42665]
[1779269892561,38.03,77456.55,5.4,-0.1679,0.0001,17.42753]
[1779269899392,38.04,77456.82,5.4,-0.16788,0.0001,17.42628]
[1779269904645,38.04,77459.52,5.4,-0.16764,9e-05,17.41066]
[1779269909690,38.04,77458.79,5.4,-0.16772,9e-05,17.4157]
[1779269914104,38.04,77457.99,5.4,-0.16777,0.0001,17.41702]
[1779269919759,38.04,77457.75,5.4,-0.1678,0.0001,17.41921]
[1779269924803,38.04,77457.92,5.4,-0.16779,0.0001,17.41854]
[1779269930842,38.04,77458.28,5.4,-0.16777,0.0001,17.41702]
[1779269933223,38.04,77458.28,5.4,-0.16777,0.0001,17.41711]
[1779269937935,38.05,77458.34,5.4,-0.16777,0.0001,17.41725]
[1779269939695,38.05,77462.5,5.4,-0.16738,9e-05,17.39196]
[1779269940585,38.05,77462.5,5.4,-0.16738,9e-05,17.39196]
[1779269944017,38.05,77465.53,5.4,-0.1671,9e-05,17.37396]
[1779269945943,38.05,77465.08,5.4,-0.16715,9e-05,17.37701]
[1779269946272,38.05,77465.08,5.4,-0.16715,9e-05,17.37701]
[1779269953723,38.05,77465.08,5.4,-0.16715,9e-05,17.3773]
[1779269953725,38.05,77465.08,5.4,-0.16715,9e-05,17.3773]
[1779269960046,38.05,77460.82,5.4,-0.16758,9e-05,17.40505]
[1779269963009,38.05,77460.82,5.4,-0.16758,9e-05,17.40505]
[1779269965755,38.05,77460.87,5.4,-0.16758,9e-05,17.40515]
[1779269968852,38.05,77456.44,5.4,-0.16801,0.0001,17.43267]
[1779269974616,38.06,77458.51,5.4,-0.16779,0.0001,17.41626]
[1779269979609,38.06,77458.27,5.4,-0.16782,0.0001,17.41826]
[1779269983721,38.06,77458.71,5.4,-0.16778,9e-05,17.41593]
[1779269986236,38.06,77458.89,5.4,-0.16777,9e-05,17.4149]
[1779269988545,38.06,77458.89,5.4,-0.16777,9e-05,17.41514]
[1779269989042,38.06,77458.97,5.4,-0.16776,9e-05,17.41481]
[1779269998317,38.06,77458.82,5.4,-0.16779,9e-05,17.41653]
[1779270002729,38.06,77459.4,5.4,-0.16774,9e-05,17.41322]
[1779270003717,38.06,77459.4,5.4,-0.16774,9e-05,17.41322]
[1779270004767,38.06,77459.4,5.4,-0.16774,9e-05,17.4134]
[1779270008058,38.06,77459.43,5.4,-0.16774,9e-05,17.41357]
[1779270008647,38.06,77459.43,5.4,-0.16774,9e-05,17.41357]
[1779270011904,38.06,77461.47,5.4,-0.16756,9e-05,17.40146]
[1779270018028,38.06,77463.28,5.4,-0.16739,9e-05,17.39082]
[1779270020717,38.07,77463.28,5.4,-0.16739,9e-05,17.39108]
[1779270026514,38.07,77459.92,5.4,-0.16773,9e-05,17.41258]
[1779270034571,38.07,77460.98,5.4,-0.16761,9e-05,17.40292]
[1779270043633,38.07,77462.33,5.4,-0.1675,9e-05,17.39565]
[1779270044130,38.07,77462.33,5.4,-0.1675,9e-05,17.39565]
[1779270046021,38.07,77461.8,5.4,-0.16755,9e-05,17.39913]
[1779270046145,38.07,77461.8,5.4,-0.16755,9e-05,17.39913]
[1779270046983,38.07,77461.84,5.4,-0.16755,9e-05,17.399]
[1779270049953,38.07,77461.85,5.4,-0.16755,9e-05,17.39927]
[1779270055717,38.07,77461.33,5.4,-0.16761,9e-05,17.40309]
[1779270060775,38.08,77461.26,5.4,-0.16762,9e-05,17.40393]
[1779270065788,38.08,77460.28,5.4,-0.16773,9e-05,17.41047]
[1779270070593,38.08,77460.15,5.4,-0.16774,9e-05,17.41153]
[1779270073498,38.08,77460.29,5.4,-0.16773,9e-05,17.41092]
[1779270079772,38.08,77459.81,5.4,-0.16778,9e-05,17.41427]
[1779270081007,38.08,77459.81,5.4,-0.16779,9e-05,17.4145]
[1779270088680,38.08,77459.85,5.4,-0.16779,9e-05,17.41471]
[1779270093984,38.08,77462.6,5.4,-0.16751,9e-05,17.3946]
[1779270096886,38.08,77462.7,5.4,-0.16751,9e-05,17.3942]
[1779270103071,38.09,77463.17,5.4,-0.16747,9e-05,17.39205]
[1779270108701,38.09,77463.41,5.4,-0.16746,9e-05,17.39101]
[1779270113625,38.09,77463.19,5.4,-0.16748,9e-05,17.39278]
[1779270115415,38.09,77459.49,5.4,-0.16784,9e-05,17.41573]
[1779270116242,38.09,77459.02,5.4,-0.16788,9e-05,17.41874]
[1779270117067,38.09,77453.37,5.4,-0.16842,0.0001,17.45332]
[1779270117726,38.09,77453.37,5.4,-0.16842,0.0001,17.45332]
[1779270118017,38.09,77452.29,5.4,-0.16852,0.0001,17.45993]
[1779270120158,38.09,77451.8,5.4,-0.16857,0.0001,17.46293]
[1779270126125,38.09,77450.57,5.4,-0.16869,0.0001,17.47039]
[1779270128019,38.09,77450.55,5.4,-0.16869,0.0001,17.47047]
[1779270128832,38.09,77450.55,5.4,-0.16869,0.0001,17.47047]
[1779270135061,38.09,77453.71,5.4,-0.16839,0.0001,17.45097]
[1779270136561,38.09,77453.56,5.4,-0.1684,0.0001,17.45189]
[1779270136684,38.09,77453.56,5.4,-0.1684,0.0001,17.45189]
[1779270140205,38.09,77453.54,5.4,-0.1684,0.0001,17.45201]
[1779270144601,38.09,77452.6,5.4,-0.16849,0.0001,17.45777]
[1779270150403,38.09,77451.0,5.4,-0.16864,0.0001,17.46754]
[1779270151101,38.09,77451.0,5.4,-0.16864,0.0001,17.46754]
[1779270155761,38.09,77450.7,5.4,-0.16864,0.0001,17.46544]
[1779270161480,38.09,77450.28,5.4,-0.16868,0.0001,17.46787]
[1779270167054,38.09,77450.06,5.4,-0.1687,0.0001,17.46913]
[1779270167056,38.09,77450.06,5.4,-0.1687,0.0001,17.46913]
[1779270173564,38.09,77450.05,5.4,-0.1687,0.0001,17.469]
[1779270176391,38.09,77448.38,5.4,-0.16886,0.0001,17.47916]
[1779270176535,38.09,77448.38,5.4,-0.16886,0.0001,17.47916]
[1779270177009,38.09,77445.2,5.4,-0.16916,0.0001,17.49857]
[1779270177230,38.09,77445.2,5.4,-0.16916,0.0001,17.49857]
[1779270177433,38.09,77445.2,5.4,-0.16916,0.0001,17.49857]
[1779270178128,38.09,77439.53,5.4,-0.1697,0.0001,17.53317]
[1779270183522,38.08,77436.68,5.4,-0.16996,0.0001,17.54986]
[1779270184504,38.08,77439.12,5.4,-0.16973,0.0001,17.5348]
[1779270187414,38.08,77440.08,5.4,-0.16963,0.0001,17.52861]
[1779270191536,38.08,77440.56,5.4,-0.16958,0.0001,17.52529]
[1779270192769,38.08,77440.89,5.4,-0.16955,0.0001,17.52319]
[1779270195867,38.08,77440.84,5.4,-0.16955,0.0001,17.52324]
[1779270197003,38.08,77441.37,5.4,-0.16949,0.0001,17.51985]
[1779270199553,38.08,77441.79,5.4,-0.16945,0.0001,17.51714]
[1779270204781,38.08,77442.96,5.4,-0.16933,0.0001,17.50961]
[1779270210823,38.08,77442.8,5.4,-0.16935,0.0001,17.51028]
[1779270215281,38.08,77449.38,5.4,-0.16869,0.0001,17.46597]
[1779270221076,38.08,77445.22,5.4,-0.16909,0.0001,17.49145]
[1779270221078,38.08,77445.22,5.4,-0.16909,0.0001,17.49145]
[1779270227652,38.08,77444.49,5.4,-0.16915,0.0001,17.49582]
[1779270232980,38.08,77437.08,5.4,-0.16985,0.0001,17.54058]
[1779270239022,38.08,77435.58,5.4,-0.16999,0.0001,17.54919]
[1779270244060,38.07,77435.26,5.4,-0.17001,0.0001,17.55067]
[1779270254134,38.07,77435.11,5.4,-0.17002,0.0001,17.5512]
[1779270254535,38.07,77435.11,5.4,-0.17002,0.0001,17.5512]
[1779270254655,38.07,77435.11,5.4,-0.17002,0.0001,17.5512]
[1779270261179,38.07,77434.33,5.4,-0.17008,0.0001,17.55475]
[1779270268066,38.07,77434.28,5.4,-0.17008,0.0001,17.55478]
[1779270274270,38.07,77433.64,5.4,-0.1701,0.0001,17.55388]
[1779270279305,38.07,77434.12,5.4,-0.17005,0.0001,17.55051]
[1779270281629,38.07,77434.08,5.4,-0.17005,0.0001,17.55067]
[1779270283571,38.07,77432.06,5.4,-0.17024,0.0001,17.56286]
[1779270289025,38.06,77431.88,5.4,-0.17025,0.0001,17.56336]
[1779270294513,38.06,77433.49,5.4,-0.17009,0.0001,17.55305]
[1779270299869,38.06,77433.52,5.4,-0.17008,0.0001,17.55256]
[1779270305487,38.06,77433.56,5.4,-0.17007,0.0001,17.55175]
[1779270311031,38.06,77434.12,5.4,-0.17001,0.0001,17.54806]
[1779270320878,38.06,77432.52,5.4,-0.17015,0.0001,17.55732]
[1779270321730,38.06,77432.5,5.4,-0.17015,0.0001,17.55723]
[1779270322011,38.06,77432.5,5.4,-0.17015,0.0001,17.55723]
[1779270326028,38.06,77432.19,5.4,-0.17018,0.0001,17.55892]
[1779270329006,38.06,77432.19,5.4,-0.17018,0.0001,17.55878]
[1779270329655,38.06,77421.78,5.4,-0.17117,0.0001,17.62227]
[1779270334690,38.06,77421.63,5.4,-0.17116,0.0001,17.61939]
[1779270337008,38.06,77421.56,5.4,-0.17117,0.0001,17.61984]
[1779270338680,38.06,77421.07,5.4,-0.17122,0.0001,17.62287]
[1779270339032,38.06,77421.07,5.4,-0.17122,0.0001,17.62287]
[1779270344087,38.06,77421.0,5.4,-0.17123,0.0001,17.62336]
[1779270349796,38.06,77421.0,5.4,-0.17123,0.0001,17.62339]
[1779270357852,38.06,77421.0,5.4,-0.17123,0.0001,17.62338]
[1779270362886,38.06,77429.66,5.4,-0.17039,0.0001,17.57043]
[1779270367922,38.06,77429.61,5.4,-0.1704,0.0001,17.57107]
[1779270369005,38.06,77429.61,5.4,-0.1704,0.0001,17.57107]
[1779270369032,38.06,77429.7,5.4,-0.1704,0.0001,17.57059]
[1779270375978,38.06,77429.52,5.4,-0.1704,0.0001,17.57092]
[1779270381015,38.06,77429.36,5.4,-0.17041,0.0001,17.57137]
[1779270386049,38.05,77427.23,5.4,-0.17061,0.0001,17.58386]
[1779270386734,38.05,77427.23,5.4,-0.17061,0.0001,17.58386]
[1779270392094,38.05,77427.66,5.4,-0.17053,0.0001,17.57661]
[1779270398105,38.05,77427.29,5.4,-0.17055,0.0001,17.57841]
[1779270399011,38.05,77427.39,5.4,-0.17054,0.0001,17.57768]
[1779270405059,38.05,77426.52,5.4,-0.17062,0.0001,17.5824]
[1779270410220,38.05,77427.1,5.4,-0.17055,0.0001,17.57787]
[1779270415255,38.05,77426.37,5.4,-0.17061,0.0001,17.58171]
[1779270421616,38.04,77426.95,5.4,-0.17054,0.0001,17.57765]
[1779270427339,38.04,77427.81,5.4,-0.17045,0.0001,17.57147]
[1779270429030,38.04,77427.81,5.4,-0.17045,0.0001,17.57147]
[1779270432345,38.04,77431.85,5.4,-0.17005,0.0001,17.54645]
[1779270437408,38.04,77436.56,5.4,-0.1696,0.0001,17.51729]
[1779270442737,38.04,77436.29,5.4,-0.16962,0.0001,17.51884]
[1779270448775,38.04,77439.38,5.4,-0.16932,0.0001,17.49979]
[1779270449683,38.04,77444.59,5.4,-0.16883,0.0001,17.46794]
[1779270453437,38.04,77445.73,5.4,-0.16869,0.0001,17.45722]
[1779270456814,38.04,77445.73,5.4,-0.1687,0.0001,17.45745]
[1779270457776,38.04,77445.73,5.4,-0.1687,0.0001,17.45751]
[1779270458819,38.04,77445.73,5.4,-0.1687,0.0001,17.45757]
[1779270460049,38.04,77445.71,5.4,-0.1687,0.0001,17.45775]
[1779270460739,38.04,77445.55,5.4,-0.16872,0.0001,17.45879]
[1779270464927,38.04,77435.43,5.4,-0.16969,0.0001,17.52099]
[1779270469004,38.04,77427.29,5.4,-0.17047,0.0001,17.57063]
[1779270469106,38.04,77427.1,5.4,-0.17048,0.0001,17.5716]
[1779270475117,38.04,77425.57,5.4,-0.17064,0.0001,17.5813]
[1779270475944,38.04,77425.31,5.4,-0.17066,0.0001,17.58303]
[1779270476045,38.04,77425.31,5.4,-0.17066,0.0001,17.58309]
[1779270476840,38.04,77425.31,5.4,-0.17066,0.0001,17.58309]
[1779270476914,38.04,77425.31,5.4,-0.17066,0.0001,17.58309]
[1779270476930,38.04,77424.96,5.4,-0.1707,0.0001,17.58511]
[1779270482726,38.04,77423.8,5.4,-0.17081,0.0001,17.59227]
[1779270487760,38.04,77423.49,5.4,-0.17084,0.0001,17.59437]
[1779270489004,38.04,77423.49,5.4,-0.17084,0.0001,17.59437]
[1779270489025,38.04,77422.98,5.4,-0.17089,0.0001,17.59757]
[1779270495816,38.04,77421.32,5.4,-0.17104,0.0001,17.6067]
[1779270499004,38.04,77420.61,5.4,-0.1711,0.0001,17.61075]
[1779270499105,38.04,77420.74,5.4,-0.17108,0.0001,17.6098]
[1779270504880,38.04,77420.18,5.4,-0.17114,0.0001,17.61337]
[1779270509915,38.04,77420.0,5.4,-0.17116,0.0001,17.61458]
[1779270516964,38.04,77420.07,5.4,-0.17113,0.0001,17.61037]
[1779270523006,38.04,77420.22,5.4,-0.17111,0.0001,17.60953]
[1779270530055,38.04,77419.69,5.4,-0.17117,0.0001,17.6128]
[1779270535090,38.04,77419.52,5.4,-0.17118,0.0001,17.61384]
[1779270541132,38.04,77419.83,5.4,-0.17115,0.0001,17.61193]
[1779270546167,38.04,77418.8,5.4,-0.17125,0.0001,17.6182]
[1779270553216,38.04,77417.67,5.4,-0.17136,0.0001,17.62495]
[1779270558250,38.04,77417.67,5.4,-0.17136,0.0001,17.62484]
[1779270559510,38.04,77417.43,5.4,-0.17138,0.0001,17.62628]
[1779270561117,38.04,77416.34,5.4,-0.17148,0.0001,17.63293]
[1779270562756,38.04,77413.66,5.4,-0.17174,0.0001,17.64923]
[1779270564018,38.04,77413.72,5.4,-0.17173,0.0001,17.64881]
[1779270564697,38.04,77413.03,5.4,-0.1718,0.0001,17.65297]
[1779270565878,38.04,77413.8,5.4,-0.17172,0.0001,17.6482]
[1779270566198,38.04,77413.8,5.4,-0.17172,0.0001,17.6482]
[1779270571342,38.04,77411.74,5.4,-0.17189,0.0001,17.65651]
[1779270573661,38.04,77411.23,5.4,-0.17194,0.0001,17.65949]
[1779270576059,38.04,77410.9,5.4,-0.17197,0.0001,17.66143]
[1779270581412,38.04,77412.34,5.4,-0.17182,0.0001,17.65212]
[1779270582769,38.04,77412.34,5.4,-0.17182,0.0001,17.65212]
[1779270587585,38.04,77411.8,5.4,-0.17187,0.0001,17.65515]
[1779270589003,38.04,77412.43,5.4,-0.17181,0.0001,17.65124]
[1779270589037,38.04,77418.17,5.4,-0.17125,0.0001,17.61609]
[1779270590993,38.04,77418.36,5.4,-0.17123,0.0001,17.61492]
[1779270597168,38.03,77417.51,5.4,-0.1713,0.0001,17.61906]
[1779270602559,38.03,77417.37,5.4,-0.1713,0.0001,17.61871]
[1779270605399,38.03,77417.1,5.4,-0.17132,0.0001,17.62002]
[1779270607459,38.03,77416.28,5.4,-0.17139,0.0001,17.6247]
[1779270607891,38.03,77416.28,5.4,-0.17139,0.0001,17.6247]
[1779270607993,38.03,77416.33,5.4,-0.17138,0.0001,17.62404]
[1779270613865,38.03,77416.12,5.4,-0.1714,0.0001,17.62536]
[1779270619639,38.03,77415.55,5.4,-0.17146,0.0001,17.62889]
[1779270625016,38.03,77410.91,5.4,-0.1719,0.0001,17.65717]
[1779270626465,38.03,77410.02,5.4,-0.17199,0.0001,17.66248]
[1779270627291,38.03,77410.02,5.4,-0.17199,0.0001,17.66248]
[1779270628540,38.03,77404.52,5.4,-0.17252,0.0001,17.69605]
[1779270634188,38.03,77402.92,5.4,-0.17264,0.0001,17.70143]
[1779270637052,38.02,77399.58,5.4,-0.17296,0.0001,17.72141]
[1779270638715,38.02,77399.33,5.4,-0.17298,0.0001,17.72269]
[1779270639418,38.02,77399.2,5.4,-0.17299,0.0001,17.72348]
[1779270639818,38.02,77399.64,5.4,-0.17294,0.0001,17.72066]
[1779270640684,38.02,77399.64,5.4,-0.17294,0.0001,17.72066]
[1779270642033,38.02,77399.39,5.4,-0.17297,0.0001,17.72226]
[1779270643920,38.02,77393.15,5.4,-0.17358,0.0001,17.76043]
[1779270644612,38.02,77391.74,5.4,-0.17372,0.0001,17.76908]
[1779270646054,38.02,77389.71,5.4,-0.17391,0.0001,17.78146]
[1779270652028,38.02,77389.21,5.4,-0.17396,0.0001,17.78425]
[1779270655238,38.02,77389.3,5.4,-0.17395,0.0001,17.78356]
[1779270660999,38.02,77389.19,5.4,-0.17396,0.0001,17.7841]
[1779270661017,38.02,77389.19,5.4,-0.17396,0.0001,17.7841]
[1779270665291,38.02,77391.19,5.4,-0.17376,0.0001,17.77161]
[1779270665657,38.02,77391.19,5.4,-0.17376,0.0001,17.77157]
[1779270666001,38.02,77393.11,5.4,-0.17357,0.0001,17.75984]
[1779270671039,38.02,77391.75,5.4,-0.17369,0.0001,17.76718]
[1779270676407,38.02,77391.21,5.4,-0.17373,0.0001,17.76978]
[1779270681387,38.02,77393.78,5.4,-0.17346,0.0001,17.75318]
[1779270687018,38.01,77397.06,5.4,-0.17313,0.0001,17.73224]
[1779270687048,38.01,77397.06,5.4,-0.17313,0.0001,17.73224]
[1779270692185,38.01,77403.4,5.4,-0.17248,0.0001,17.68908]
[1779270695967,38.01,77403.88,5.4,-0.17243,0.0001,17.68597]
[1779270696213,38.01,77404.04,5.4,-0.17242,0.0001,17.68494]
[1779270697911,38.01,77404.38,5.4,-0.17238,0.0001,17.68299]
[1779270699487,38.01,77407.35,5.4,-0.1721,0.0001,17.6651]
[1779270705277,38.01,77406.97,5.4,-0.17215,0.0001,17.66835]
[1779270710312,38.02,77408.91,5.4,-0.17198,0.0001,17.65726]
[1779270712794,38.02,77408.91,5.4,-0.17198,0.0001,17.65726]
[1779270713333,38.02,77408.95,5.4,-0.17198,0.0001,17.65735]
[1779270718201,38.02,77412.62,5.4,-0.17162,0.0001,17.63489]
[1779270718709,38.02,77414.27,5.4,-0.17146,0.0001,17.62482]
[1779270719003,38.02,77414.27,5.4,-0.17146,0.0001,17.62482]
[1779270719375,38.02,77415.56,5.4,-0.17134,0.0001,17.61697]
[1779270723958,38.02,77417.59,5.4,-0.17114,0.0001,17.60405]
[1779270726633,38.02,77417.79,5.4,-0.17111,0.0001,17.60251]
[1779270726671,38.02,77417.79,5.4,-0.17111,0.0001,17.60251]
[1779270728110,38.02,77421.22,5.4,-0.17078,0.0001,17.58141]
[1779270728470,38.02,77421.22,5.4,-0.17078,0.0001,17.58141]
[1779270733764,38.01,77425.51,5.4,-0.17036,0.0001,17.55479]
[1779270743543,38.01,77424.26,5.4,-0.17048,0.0001,17.5622]
[1779270749002,38.01,77422.6,5.4,-0.17063,0.0001,17.57222]
[1779270749103,38.01,77422.6,5.4,-0.17063,0.0001,17.57212]
[1779270754620,38.01,77422.74,5.4,-0.1706,0.0001,17.56796]
[1779270757906,38.02,77423.09,5.4,-0.17057,0.0001,17.56608]
[1779270757970,38.02,77423.09,5.4,-0.17057,0.0001,17.56621]
[1779270763541,38.02,77429.87,5.4,-0.16992,0.0001,17.52466]
[1779270767324,38.02,77427.32,5.4,-0.17017,0.0001,17.54025]
[1779270768760,38.02,77422.61,5.4,-0.17062,0.0001,17.56904]
[1779270769002,38.02,77422.61,5.4,-0.17062,0.0001,17.56904]
[1779270769104,38.02,77421.74,5.4,-0.1707,0.0001,17.57423]
[1779270769830,38.02,77421.74,5.4,-0.1707,0.0001,17.57423]
[1779270770228,38.02,77420.49,5.4,-0.17082,0.0001,17.58216]
[1779270772853,38.02,77414.27,5.4,-0.17143,0.0001,17.62067]
[1779270774857,38.02,77414.36,5.4,-0.17143,0.0001,17.62033]
[1779270778846,38.02,77414.09,5.4,-0.17146,0.0001,17.62282]
[1779270783585,38.02,77417.2,5.4,-0.17118,0.0001,17.60481]
[1779270783788,38.02,77417.2,5.4,-0.17118,0.0001,17.60481]
[1779270785876,38.02,77414.48,5.4,-0.17145,0.0001,17.62188]
[1779270787812,38.02,77414.38,5.4,-0.17146,0.0001,17.6227]
[1779270788845,38.02,77414.76,5.4,-0.17143,0.0001,17.62076]
[1779270790405,38.03,77414.76,5.4,-0.17143,0.0001,17.62095]
[1779270793812,38.03,77415.25,5.4,-0.1714,0.0001,17.61853]
[1779270796978,38.03,77420.53,5.4,-0.1709,0.0001,17.58702]
[1779270797805,38.03,77422.09,5.4,-0.17075,0.0001,17.5777]
[1779270799001,38.03,77422.09,5.4,-0.17075,0.0001,17.57795]
[1779270799019,38.03,77422.09,5.4,-0.17076,0.0001,17.57819]
[1779270800376,38.03,77422.09,5.4,-0.17076,0.0001,17.57819]
[1779270805928,38.03,77422.14,5.4,-0.17076,0.0001,17.57844]
[1779270806236,38.03,77422.14,5.4,-0.17076,0.0001,17.57844]
[1779270806337,38.03,77421.48,5.4,-0.17083,0.0001,17.58279]
[1779270812029,38.04,77418.96,5.4,-0.17106,0.0001,17.59543]
[1779270817064,38.04,77418.18,5.4,-0.17115,0.0001,17.60124]
[1779270823105,38.04,77417.51,5.4,-0.17124,0.0001,17.6065]
[1779270828141,38.04,77417.69,5.4,-0.17123,0.0001,17.60633]
[1779270833175,38.05,77417.65,5.4,-0.17125,0.0001,17.60766]
[1779270838210,38.05,77415.9,5.4,-0.17143,0.0001,17.61918]
[1779270840023,38.05,77416.06,5.4,-0.17142,0.0001,17.61836]
[1779270840757,38.05,77411.61,5.4,-0.17185,0.0001,17.64573]
[1779270840978,38.05,77411.61,5.4,-0.17185,0.0001,17.64573]
[1779270841737,38.05,77411.33,5.4,-0.17188,0.0001,17.64756]
[1779270843220,38.05,77411.3,5.4,-0.17189,0.0001,17.64786]
[1779270843794,38.05,77411.3,5.4,-0.17189,0.0001,17.64798]
[1779270844129,38.05,77411.3,5.4,-0.17189,0.0001,17.64798]
[1779270848202,38.05,77411.5,5.4,-0.17187,0.0001,17.64699]
[1779270849107,38.05,77411.5,5.4,-0.17188,0.0001,17.64733]
[1779270856339,38.05,77412.28,5.4,-0.17182,0.0001,17.64354]
[1779270861373,38.05,77413.41,5.4,-0.17172,0.0001,17.63729]
[1779270866609,38.06,77410.23,5.4,-0.17203,0.0001,17.65722]
[1779270866628,38.06,77410.23,5.4,-0.17203,0.0001,17.65722]
[1779270871795,38.06,77405.09,5.4,-0.17251,0.0001,17.68519]
[1779270874901,38.06,77404.49,5.4,-0.17257,0.0001,17.68905]
[1779270875347,38.06,77404.49,5.4,-0.17257,0.0001,17.68905]
[1779270876167,38.06,77404.61,5.4,-0.17256,0.0001,17.68838]
[1779270878989,38.06,77405.13,5.4,-0.17251,0.0001,17.6854]
[1779270884121,38.06,77407.51,5.4,-0.17229,0.0001,17.67129]
[1779270887626,38.06,77407.78,5.4,-0.17227,0.0001,17.66993]
[1779270891681,38.06,77407.31,5.4,-0.17232,0.0001,17.67319]
[1779270898235,38.06,77406.93,5.4,-0.17237,0.0001,17.67619]
[1779270902750,38.06,77417.12,5.4,-0.17139,0.0001,17.61441]
[1779270903047,38.06,77417.12,5.4,-0.17139,0.0001,17.61441]
[1779270903057,38.06,77417.12,5.4,-0.17139,0.0001,17.61441]
[1779270903466,38.06,77417.12,5.4,-0.17139,0.0001,17.61441]
[1779270903669,38.06,77426.59,5.4,-0.17048,0.0001,17.55652]
[1779270907828,38.07,77426.22,5.4,-0.17052,0.0001,17.55918]
[1779270908712,38.06,77424.83,5.4,-0.17065,0.0001,17.56758]
[1779270913741,38.06,77422.62,5.4,-0.17086,0.0001,17.58061]
[1779270918774,38.06,77421.22,5.4,-0.17098,0.0001,17.58852]
[1779270923809,38.06,77420.58,5.4,-0.17103,0.0001,17.59174]
[1779270929287,38.06,77420.5,5.4,-0.17103,0.0001,17.59166]
[1779270934772,38.06,77420.42,5.4,-0.171,0.0001,17.58737]
[1779270939922,38.05,77419.71,5.4,-0.17105,0.0001,17.59084]
[1779270944957,38.05,77420.17,5.4,-0.171,0.0001,17.58731]
[1779270953012,38.05,77420.25,5.4,-0.17097,0.0001,17.58573]
[1779270959055,38.05,77419.82,5.4,-0.171,0.0001,17.58756]
[1779270960984,38.05,77419.38,5.4,-0.17104,0.0001,17.59012]
[1779270964092,38.05,77407.89,5.4,-0.17215,0.0001,17.65978]
[1779270964914,38.05,77407.89,5.4,-0.17215,0.0001,17.65978]
[1779270965703,38.05,77407.81,5.4,-0.17215,0.0001,17.65999]
[1779270969028,38.05,77407.19,5.4,-0.17221,0.0001,17.66363]
[1779270970179,38.05,77406.34,5.4,-0.17229,0.0001,17.66876]
[1779270975747,38.04,77406.12,5.4,-0.17231,0.0001,17.66984]
[1779270977125,38.04,77406.04,5.4,-0.17231,0.0001,17.67019]
[1779270978358,38.04,77405.94,5.4,-0.17232,0.0001,17.67073]
[1779270979727,38.04,77405.42,5.4,-0.17237,0.0001,17.67377]
[1779270983112,38.04,77401.12,5.4,-0.17278,0.0001,17.69981]
[1779270983121,38.04,77401.12,5.4,-0.17278,0.0001,17.69981]
[1779270983124,38.04,77401.12,5.4,-0.17278,0.0001,17.69981]
[1779270983150,38.04,77401.12,5.4,-0.17278,0.0001,17.69981]
[1779270983582,38.04,77400.44,5.4,-0.17285,0.0001,17.70392]
[1779270983939,38.04,77400.44,5.4,-0.17285,0.0001,17.70392]
[1779270984060,38.04,77400.44,5.4,-0.17285,0.0001,17.70392]
[1779270986999,38.04,77399.13,5.4,-0.17298,0.0001,17.71202]
[1779270989336,38.04,77400.9,5.4,-0.1728,0.0001,17.70129]
[1779270993121,38.04,77399.4,5.4,-0.17293,0.0001,17.70676]
[1779270995959,38.04,77398.07,5.4,-0.17306,0.0001,17.71504]
[1779270999792,38.04,77394.7,5.4,-0.17339,0.0001,17.73575]
[1779271003220,38.04,77387.68,5.4,-0.17407,0.0001,17.77865]
[1779271003272,38.04,77387.68,5.4,-0.17407,0.0001,17.77865]
[1779271004713,38.04,77385.43,5.4,-0.17429,0.0001,17.79234]
[1779271005125,38.04,77385.15,5.4,-0.17432,0.0001,17.79399]
[1779271010415,38.04,77386.75,5.4,-0.17416,0.0001,17.78392]
[1779271015450,38.04,77387.48,5.4,-0.17408,0.0001,17.77927]
[1779271019775,38.04,77387.18,5.4,-0.17411,0.0001,17.78107]
[1779271020773,38.04,77386.66,5.4,-0.17416,0.0001,17.78415]
[1779271024036,38.04,77386.68,5.4,-0.17416,0.0001,17.78388]
[1779271030362,38.04,77384.46,5.4,-0.17437,0.0001,17.7972]
[1779271034623,38.04,77381.73,5.4,-0.17463,0.0001,17.81368]
[1779271040624,38.04,77380.76,5.4,-0.17472,0.0001,17.81891]
[1779271045659,38.04,77380.58,5.4,-0.17473,0.0001,17.81949]
[1779271050215,38.04,77379.84,5.4,-0.17479,0.0001,17.82359]
[1779271055121,38.04,77372.83,5.4,-0.17544,0.0001,17.86176]
[1779271060767,38.03,77372.99,5.4,-0.17541,0.0001,17.85976]
[1779271066614,38.03,77372.3,5.4,-0.17547,0.0001,17.86329]
[1779271069128,38.03,77372.3,5.4,-0.17546,0.0001,17.86293]
[1779271074865,38.03,77372.42,5.4,-0.17543,0.0001,17.86079]
[1779271079900,38.02,77375.22,5.4,-0.17514,0.0001,17.84286]
[1779271084935,38.02,77374.25,5.4,-0.17522,0.0001,17.84806]
[1779271086684,38.02,77374.25,5.4,-0.17522,0.0001,17.84806]
[1779271087094,38.02,77374.19,5.4,-0.17523,0.0001,17.84814]
[1779271087153,38.02,77374.19,5.4,-0.17523,0.0001,17.84814]
[1779271088802,38.02,77374.2,5.4,-0.17522,0.0001,17.84807]
[1779271089234,38.02,77378.91,5.4,-0.17476,0.0001,17.81918]
[1779271090097,38.02,77380.09,5.4,-0.17464,0.0001,17.81187]
[1779271091137,38.02,77380.21,5.4,-0.17463,0.0001,17.81104]
[1779271092409,38.02,77380.56,5.4,-0.1746,0.0001,17.80882]
[1779271096482,38.02,77381.99,5.4,-0.17445,0.0001,17.79976]
[1779271096781,38.02,77381.99,5.4,-0.17445,0.0001,17.79976]
[1779271097052,38.02,77384.85,5.4,-0.17417,0.0001,17.78219]
[1779271098660,38.02,77383.92,5.4,-0.17426,0.0001,17.78787]
[1779271104069,38.02,77383.9,5.4,-0.17426,0.0001,17.78768]
[1779271109103,38.02,77383.72,5.4,-0.17427,0.0001,17.78858]
[1779271115146,38.02,77383.69,5.4,-0.17424,0.0001,17.78465]
[1779271120324,38.02,77383.72,5.4,-0.17424,0.0001,17.78438]
[1779271126456,38.02,77383.79,5.4,-0.17423,0.0001,17.78383]
[1779271126557,38.02,77383.79,5.4,-0.17423,0.0001,17.78377]
[1779271127297,38.02,77383.79,5.4,-0.17423,0.0001,17.78377]
[1779271132616,38.02,77382.67,5.4,-0.17433,0.0001,17.79025]
[1779271138254,38.01,77382.52,5.4,-0.17433,0.0001,17.79019]
[1779271138267,38.01,77382.52,5.4,-0.17433,0.0001,17.79019]
[1779271138327,38.01,77382.52,5.4,-0.17433,0.0001,17.79019]
[1779271138485,38.01,77382.52,5.4,-0.17433,0.0001,17.79019]
[1779271138510,38.01,77382.52,5.4,-0.17433,0.0001,17.79019]
[1779271139783,38.01,77406.47,5.4,-0.172,0.0001,17.64388]
[1779271145366,38.01,77404.36,5.4,-0.17221,0.0001,17.65709]
[1779271150401,38.02,77406.46,5.4,-0.17201,0.0001,17.64448]
[1779271153680,38.02,77406.82,5.4,-0.17198,0.0001,17.64239]
[1779271158403,38.02,77406.5,5.4,-0.17202,0.0001,17.64461]
[1779271163253,38.02,77406.64,5.4,-0.17201,0.0001,17.64413]
[1779271168706,38.02,77406.14,5.4,-0.17206,0.0001,17.64747]
[1779271173572,38.02,77406.48,5.4,-0.172,0.0001,17.6418]
[1779271178311,38.02,77406.53,5.4,-0.172,0.0001,17.64177]
[1779271183024,38.02,77406.49,5.4,-0.17201,0.0001,17.64223]
[1779271188257,38.02,77406.38,5.4,-0.17203,0.0001,17.6432]
[1779271193441,38.02,77405.99,5.4,-0.17207,0.0001,17.64572]
[1779271198257,38.02,77405.85,5.4,-0.17208,0.0001,17.64689]
[1779271203627,38.02,77408.3,5.4,-0.17185,0.0001,17.63212]
[1779271209817,38.02,77408.19,5.4,-0.17187,0.0001,17.63326]
[1779271210087,38.02,77408.19,5.4,-0.17187,0.0001,17.63326]
[1779271211514,38.02,77414.75,5.4,-0.17123,0.0001,17.5932]
[1779271211832,38.02,77415.21,5.4,-0.17119,0.0001,17.59051]
[1779271214134,38.02,77415.29,5.4,-0.17118,0.0001,17.58992]
[1779271215155,38.02,77415.26,5.4,-0.17118,0.0001,17.59006]
[1779271216263,38.02,77415.72,5.4,-0.17114,0.0001,17.58719]
[1779271216325,38.02,77415.72,5.4,-0.17114,0.0001,17.58719]
[1779271216793,38.02,77415.72,5.4,-0.17114,0.0001,17.58719]
[1779271217734,38.02,77420.33,5.4,-0.17069,0.0001,17.55887]
[1779271220768,38.02,77420.74,5.4,-0.17064,0.0001,17.55558]
[1779271221672,38.02,77420.52,5.4,-0.17066,0.0001,17.55686]
[1779271222098,38.02,77420.85,5.4,-0.17063,0.0001,17.55484]
[1779271222709,38.02,77420.85,5.4,-0.17063,0.0001,17.55484]
[1779271226751,38.02,77420.58,5.4,-0.17065,0.0001,17.5563]
[1779271228774,38.02,77421.32,5.4,-0.17058,0.0001,17.55164]
[1779271232010,38.02,77420.48,5.4,-0.17066,0.0001,17.5566]
[1779271241762,38.02,77421.23,5.4,-0.17056,0.0001,17.54809]
[1779271243153,38.02,77423.43,5.4,-0.17035,0.0001,17.53465]
[1779271243484,38.02,77423.43,5.4,-0.17035,0.0001,17.53465]
[1779271245847,38.02,77423.64,5.4,-0.17033,0.0001,17.53339]
[1779271246791,38.02,77423.64,5.4,-0.17033,0.0001,17.53346]
[1779271247125,38.02,77423.29,5.4,-0.17036,0.0001,17.53557]
[1779271250915,38.02,77423.49,5.4,-0.17034,0.0001,17.53441]
[1779271251494,38.02,77424.06,5.4,-0.17029,0.0001,17.53101]
[1779271251682,38.02,77424.06,5.4,-0.17029,0.0001,17.53101]
[1779271252139,38.02,77430.1,5.4,-0.16971,0.0001,17.49411]
[1779271257060,38.02,77440.29,5.4,-0.16874,0.0001,17.43199]
[1779271257065,38.02,77440.29,5.4,-0.16874,0.0001,17.43199]
[1779271257414,38.02,77440.49,5.4,-0.16872,0.0001,17.43087]
[1779271257448,38.02,77440.49,5.4,-0.16872,0.0001,17.43087]
[1779271259892,38.02,77447.21,5.4,-0.16808,0.0001,17.39007]
[1779271262590,38.02,77448.7,5.4,-0.16795,0.0001,17.38127]
[1779271266834,38.03,77448.52,5.4,-0.16797,0.0001,17.38308]
[1779271269845,38.03,77448.85,5.4,-0.16795,0.0001,17.38157]
[1779271269988,38.03,77448.85,5.4,-0.16795,0.0001,17.38157]
[1779271270047,38.03,77449.08,5.4,-0.16793,0.0001,17.38051]
[1779271275282,38.03,77457.22,5.4,-0.16716,0.0001,17.331]
[1779271280791,38.03,77456.92,5.4,-0.1672,0.0001,17.33318]
[1779271286362,38.03,77458.27,5.4,-0.16708,0.0001,17.32552]
[1779271292405,38.03,77458.09,5.4,-0.16708,0.0001,17.3232]
[1779271299596,38.03,77458.41,5.4,-0.16705,0.0001,17.32157]
[1779271304780,38.03,77459.89,5.4,-0.16692,9e-05,17.31312]
[1779271308680,38.04,77467.62,5.4,-0.16619,9e-05,17.2661]
[1779271308727,38.04,77466.16,5.4,-0.16637,9e-05,17.27769]
[1779271314560,38.04,77467.04,5.4,-0.16626,9e-05,17.27077]
[1779271315770,38.04,77467.04,5.4,-0.16626,9e-05,17.27077]
[1779271323623,38.04,77465.82,5.4,-0.16637,9e-05,17.27785]
[1779271328657,38.04,77466.18,5.4,-0.16633,9e-05,17.27532]
[1779271333692,38.04,77470.78,5.4,-0.16589,9e-05,17.24681]
[1779271338728,38.04,77480.28,5.4,-0.16501,9e-05,17.18922]
[1779271342720,38.04,77481.76,5.4,-0.16489,9e-05,17.18167]
[1779271352463,38.05,77483.66,5.4,-0.16478,9e-05,17.17438]
[1779271355116,38.06,77483.88,5.4,-0.16479,9e-05,17.17329]
[1779271356067,38.06,77486.34,5.4,-0.16456,9e-05,17.15828]
[1779271356069,38.06,77486.34,5.4,-0.16456,9e-05,17.15828]
[1779271356120,38.06,77486.34,5.4,-0.16456,9e-05,17.15828]
[1779271356959,38.06,77486.17,5.4,-0.16459,9e-05,17.16026]
[1779271361691,38.07,77488.85,5.4,-0.16434,9e-05,17.14432]
[1779271361836,38.07,77488.85,5.4,-0.16434,9e-05,17.14432]
[1779271362498,38.07,77489.45,5.4,-0.16429,9e-05,17.14075]
[1779271362597,38.07,77489.45,5.4,-0.16429,9e-05,17.14075]
[1779271362601,38.07,77489.45,5.4,-0.16429,9e-05,17.14075]
[1779271363475,38.07,77491.82,5.4,-0.16407,9e-05,17.12631]
[1779271366289,38.07,77502.24,5.4,-0.1631,9e-05,17.06289]
[1779271367001,38.07,77502.24,5.4,-0.1631,9e-05,17.06289]
[1779271367205,38.07,77502.31,5.4,-0.1631,9e-05,17.06265]
[1779271369531,38.07,77502.6,5.4,-0.16308,9e-05,17.06127]
[1779271373733,38.07,77497.66,5.4,-0.16355,9e-05,17.09222]
[1779271379013,38.07,77495.52,5.4,-0.16376,9e-05,17.10618]
[1779271382735,38.07,77495.48,5.4,-0.16377,9e-05,17.10678]
[1779271388079,38.07,77497.36,5.4,-0.1636,9e-05,17.09601]
[1779271393114,38.08,77497.34,5.4,-0.16361,9e-05,17.09676]
[1779271398151,38.08,77499.99,5.4,-0.16338,9e-05,17.08124]
[1779271403185,38.08,77500.59,5.4,-0.16333,9e-05,17.07831]
[1779271406042,38.08,77493.97,5.4,-0.16396,9e-05,17.11918]
[1779271406941,38.08,77485.95,5.4,-0.16471,9e-05,17.16843]
[1779271407006,38.08,77485.95,5.4,-0.16471,9e-05,17.16843]
[1779271407125,38.08,77485.95,5.4,-0.16471,9e-05,17.16843]
[1779271411071,38.08,77477.83,5.4,-0.16547,9e-05,17.21813]
[1779271411136,38.08,77477.83,5.4,-0.16547,9e-05,17.21813]
[1779271411522,38.08,77477.34,5.4,-0.16549,9e-05,17.21713]
[1779271411622,38.08,77477.34,5.4,-0.16549,9e-05,17.21713]
[1779271412675,38.08,77473.49,5.4,-0.16586,9e-05,17.24072]
[1779271412882,38.08,77469.59,5.4,-0.16622,9e-05,17.26449]
[1779271413771,38.08,77469.59,5.4,-0.16622,9e-05,17.26449]
[1779271413858,38.08,77465.94,5.4,-0.16657,9e-05,17.28689]
[1779271418996,38.08,77465.07,5.4,-0.16665,9e-05,17.29192]
[1779271419079,38.08,77464.8,5.4,-0.16667,9e-05,17.29335]
[1779271424347,38.08,77464.41,5.4,-0.16671,9e-05,17.29613]
[1779271429383,38.08,77461.77,5.4,-0.16697,9e-05,17.31261]
[1779271434418,38.08,77461.7,5.4,-0.16698,9e-05,17.31327]
[1779271440460,38.08,77463.16,5.4,-0.16684,9e-05,17.30464]
[1779271445495,38.08,77463.28,5.4,-0.16684,9e-05,17.30421]
[1779271448995,38.08,77468.6,5.4,-0.16633,9e-05,17.2718]
[1779271449096,38.08,77468.82,5.4,-0.16632,9e-05,17.27068]
[1779271453223,38.08,77468.74,5.4,-0.16632,9e-05,17.27101]
[1779271458697,38.08,77466.57,5.4,-0.16652,9e-05,17.28374]
[1779271458799,38.08,77465.83,5.4,-0.16659,9e-05,17.28818]
[1779271464876,38.08,77466.03,5.4,-0.16657,9e-05,17.28719]
[1779271470671,38.08,77466.42,5.4,-0.16655,9e-05,17.28542]
[1779271475711,38.08,77467.35,5.4,-0.16644,9e-05,17.27626]
[1779271478995,38.09,77468.15,5.4,-0.16636,9e-05,17.27155]
[1779271479002,38.09,77468.44,5.4,-0.16634,9e-05,17.26999]
[1779271480976,38.09,77468.44,5.4,-0.16634,9e-05,17.26999]
[1779271481078,38.09,77468.43,5.4,-0.16634,9e-05,17.26989]
[1779271486788,38.09,77463.99,5.4,-0.16676,9e-05,17.29754]
[1779271491823,38.09,77464.27,5.4,-0.16674,9e-05,17.29617]
[1779271496857,38.09,77463.55,5.4,-0.16682,9e-05,17.30093]
[1779271501893,38.09,77464.55,5.4,-0.16673,9e-05,17.29507]
[1779271506927,38.09,77464.81,5.4,-0.16671,9e-05,17.29379]
[1779271511963,38.09,77465.28,5.4,-0.16667,9e-05,17.29124]
[1779271518775,38.09,77466.53,5.4,-0.16655,9e-05,17.28392]
[1779271524048,38.09,77469.89,5.4,-0.16625,9e-05,17.26406]
[1779271526052,38.09,77469.98,5.4,-0.16624,9e-05,17.26363]
[1779271526062,38.09,77470.01,5.4,-0.16624,9e-05,17.26356]
[1779271532104,38.09,77471.38,5.4,-0.16608,9e-05,17.25089]
[1779271533992,38.09,77471.38,5.4,-0.16608,9e-05,17.25089]
[1779271536306,38.09,77473.35,5.4,-0.16589,9e-05,17.23868]
[1779271542175,38.09,77473.43,5.4,-0.16588,9e-05,17.23796]
[1779271545491,38.09,77472.09,5.4,-0.166,9e-05,17.2461]
[1779271548994,38.09,77470.92,5.4,-0.16611,9e-05,17.25308]
[1779271549225,38.09,77470.89,5.4,-0.16611,9e-05,17.25321]
[1779271554260,38.09,77464.19,5.4,-0.16675,9e-05,17.29474]
[1779271559294,38.09,77457.91,5.4,-0.16735,0.0001,17.33347]
[1779271563950,38.09,77460.85,5.4,-0.16708,9e-05,17.31554]
[1779271564110,38.09,77460.85,5.4,-0.16708,9e-05,17.31554]
[1779271564330,38.09,77465.51,5.4,-0.16663,9e-05,17.28705]
[1779271567351,38.09,77476.32,5.4,-0.16561,9e-05,17.22064]
[1779271567505,38.09,77476.32,5.4,-0.16561,9e-05,17.22064]
[1779271567636,38.09,77476.32,5.4,-0.16561,9e-05,17.22064]
[1779271568077,38.09,77476.32,5.4,-0.16561,9e-05,17.22064]
[1779271568969,38.09,77480.75,5.4,-0.16519,9e-05,17.19344]
[1779271571130,38.09,77482.72,5.4,-0.165,9e-05,17.18137]
[1779271571411,38.09,77482.72,5.4,-0.165,9e-05,17.18137]
[1779271571422,38.09,77482.72,5.4,-0.165,9e-05,17.18137]
[1779271571563,38.09,77485.06,5.4,-0.16478,9e-05,17.16704]
[1779271573800,38.09,77490.57,5.4,-0.16427,9e-05,17.1333]
[1779271575785,38.09,77491.83,5.4,-0.16415,9e-05,17.12573]
[1779271576358,38.09,77493.58,5.4,-0.16399,9e-05,17.115]
[1779271577122,38.09,77493.58,5.4,-0.16399,9e-05,17.115]
[1779271578418,38.09,77504.28,5.4,-0.16298,9e-05,17.0494]
[1779271578436,38.09,77505.74,5.4,-0.16285,9e-05,17.04046]
[1779271580185,38.09,77505.74,5.4,-0.16285,9e-05,17.04046]
[1779271580568,38.09,77504.13,5.4,-0.163,9e-05,17.05071]
[1779271586491,38.1,77503.26,5.4,-0.1631,9e-05,17.0571]
[1779271591527,38.1,77501.89,5.4,-0.16321,9e-05,17.06236]
[1779271593314,38.1,77501.89,5.4,-0.16321,9e-05,17.06236]
[1779271594148,38.1,77502.25,5.4,-0.16318,9e-05,17.06046]
[1779271595824,38.1,77501.49,5.4,-0.16326,9e-05,17.06527]
[1779271597245,38.1,77501.52,5.4,-0.16326,9e-05,17.06524]
[1779271599963,38.1,77500.89,5.4,-0.16332,9e-05,17.06967]
[1779271600561,38.1,77500.89,5.4,-0.16333,9e-05,17.06981]
[1779271603704,38.1,77500.91,5.4,-0.16333,9e-05,17.06996]
[1779271609655,38.1,77499.05,5.4,-0.16352,9e-05,17.08225]
[1779271614690,38.11,77498.91,5.4,-0.16354,9e-05,17.08367]
[1779271618020,38.11,77499.49,5.4,-0.16349,9e-05,17.08034]
[1779271619665,38.11,77504.9,5.4,-0.16298,9e-05,17.04745]
[1779271625770,38.11,77503.31,5.4,-0.16315,9e-05,17.0583]
[1779271630938,38.11,77502.52,5.4,-0.16323,9e-05,17.06375]
[1779271636826,38.11,77500.21,5.4,-0.16346,9e-05,17.07868]
[1779271637146,38.11,77500.21,5.4,-0.16346,9e-05,17.07868]
[1779271642892,38.11,77500.33,5.4,-0.16346,9e-05,17.07887]
[1779271645957,38.12,77497.61,5.4,-0.16372,9e-05,17.09578]
[1779271646070,38.12,77497.61,5.4,-0.16372,9e-05,17.09578]
[1779271646169,38.12,77497.61,5.4,-0.16372,9e-05,17.09578]
[1779271646273,38.12,77497.61,5.4,-0.16372,9e-05,17.09578]
[1779271647055,38.12,77497.4,5.4,-0.16374,9e-05,17.09725]
[1779271647096,38.12,77497.4,5.4,-0.16374,9e-05,17.09725]
[1779271647143,38.12,77497.4,5.4,-0.16374,9e-05,17.09725]
[1779271648198,38.12,77490.38,5.4,-0.1644,9e-05,17.14033]
[1779271651141,38.12,77480.55,5.4,-0.16533,9e-05,17.20049]
[1779271651968,38.12,77485.75,5.4,-0.16481,9e-05,17.16463]
[1779271652671,38.12,77489.11,5.4,-0.16449,9e-05,17.14406]
[1779271653065,38.12,77489.11,5.4,-0.16449,9e-05,17.14406]
[1779271654750,38.12,77490.21,5.4,-0.16439,9e-05,17.13741]
[1779271660012,38.12,77491.17,5.4,-0.1643,9e-05,17.13179]
[1779271665047,38.12,77491.65,5.4,-0.16426,9e-05,17.1292]
[1779271670082,38.12,77490.82,5.4,-0.16435,9e-05,17.13464]
[1779271675118,38.12,77491.37,5.4,-0.1643,9e-05,17.13162]
[1779271680152,38.12,77491.16,5.4,-0.16432,9e-05,17.13328]
[1779271686205,38.12,77491.14,5.4,-0.16433,9e-05,17.13385]
[1779271689828,38.12,77492.74,5.4,-0.16419,9e-05,17.12428]
[1779271692786,38.12,77492.8,5.4,-0.16418,9e-05,17.12417]
[1779271695685,38.12,77493.9,5.4,-0.16409,9e-05,17.11772]
[1779271701368,38.12,77495.09,5.4,-0.16398,9e-05,17.11095]
[1779271701769,38.12,77495.09,5.4,-0.16398,9e-05,17.11105]
[1779271707349,38.13,77496.11,5.4,-0.1639,9e-05,17.1055]
[1779271712384,38.13,77495.64,5.4,-0.16392,9e-05,17.10502]
[1779271718426,38.13,77495.12,5.4,-0.16398,9e-05,17.10888]
[1779271723460,38.13,77496.01,5.4,-0.16391,9e-05,17.10395]
[1779271726481,38.13,77496.14,5.4,-0.1639,9e-05,17.10337]
[1779271727621,38.13,77499.4,5.4,-0.16359,9e-05,17.08363]
[1779271727835,38.13,77499.4,5.4,-0.16359,9e-05,17.08363]
[1779271733546,38.13,77495.83,5.4,-0.16394,9e-05,17.10626]
[1779271738581,38.13,77496.57,5.4,-0.16388,9e-05,17.10225]
[1779271740031,38.13,77496.57,5.4,-0.16388,9e-05,17.10225]
[1779271741018,38.14,77496.33,5.4,-0.1639,9e-05,17.10392]
[1779271741649,38.14,77495.69,5.4,-0.16397,9e-05,17.10792]
[1779271744050,38.14,77496.43,5.4,-0.1639,9e-05,17.10349]
[1779271745029,38.14,77496.6,5.4,-0.16388,9e-05,17.10263]
[1779271750666,38.14,77497.03,5.4,-0.16385,9e-05,17.10057]
[1779271755705,38.14,77499.33,5.4,-0.16364,9e-05,17.08697]
[1779271758522,38.14,77499.4,5.4,-0.16364,9e-05,17.08666]
[1779271759259,38.14,77499.57,5.4,-0.16363,9e-05,17.08585]
[1779271761721,38.14,77495.74,5.4,-0.16399,9e-05,17.10953]
[1779271762451,38.14,77495.74,5.4,-0.16399,9e-05,17.10953]
[1779271763366,38.14,77495.79,5.4,-0.16399,9e-05,17.10939]
[1779271769804,38.14,77494.96,5.4,-0.16407,9e-05,17.115]
[1779271775026,38.14,77495.33,5.4,-0.16401,9e-05,17.10896]
[1779271780361,38.14,77495.37,5.4,-0.16402,9e-05,17.10923]
[1779271786791,38.14,77492.67,5.4,-0.16427,9e-05,17.12606]
[1779271792613,38.14,77491.17,5.4,-0.16442,9e-05,17.13552]
[1779271800335,38.14,77490.6,5.4,-0.16447,9e-05,17.13909]
[1779271800350,38.14,77490.6,5.4,-0.16447,9e-05,17.13909]
[1779271800373,38.14,77490.6,5.4,-0.16447,9e-05,17.13909]
[1779271801782,38.15,77488.5,5.4,-0.16467,9e-05,17.15207]
[1779271807069,38.14,77483.11,5.4,-0.16518,9e-05,17.1849]
[1779271808145,38.14,77483.11,5.4,-0.16518,9e-05,17.1849]
[1779271808358,38.14,77483.11,5.4,-0.16518,9e-05,17.1849]
[1779271808911,38.14,77481.04,5.4,-0.16537,9e-05,17.19746]
[1779271808917,38.14,77481.04,5.4,-0.16537,9e-05,17.19746]
[1779271808992,38.14,77481.04,5.4,-0.16537,9e-05,17.19746]
[1779271809199,38.14,77473.07,5.4,-0.16612,9e-05,17.24632]
[1779271814489,38.15,77472.36,5.4,-0.16619,9e-05,17.25081]
[1779271820168,38.15,77473.03,5.4,-0.16614,9e-05,17.24708]
[1779271825203,38.15,77472.66,5.4,-0.16617,9e-05,17.24961]
[1779271832544,38.15,77472.66,5.4,-0.16618,9e-05,17.24971]
[1779271838294,38.15,77472.51,5.4,-0.16617,9e-05,17.24732]
[1779271844033,38.15,77472.32,5.4,-0.16619,9e-05,17.24853]
[1779271849370,38.15,77472.2,5.4,-0.16621,9e-05,17.24974]
[1779271854406,38.15,77472.76,5.4,-0.16616,9e-05,17.24656]
[1779271859440,38.15,77472.37,5.4,-0.1662,9e-05,17.24919]
[1779271860306,38.15,77472.37,5.4,-0.1662,9e-05,17.24919]
[1779271860359,38.15,77472.37,5.4,-0.1662,9e-05,17.24919]
[1779271860406,38.15,77472.37,5.4,-0.1662,9e-05,17.24924]
[1779271862074,38.15,77476.78,5.4,-0.16579,9e-05,17.2225]
[1779271862451,38.15,77476.78,5.4,-0.16579,9e-05,17.2225]
[1779271863966,38.15,77477.25,5.4,-0.16575,9e-05,17.22016]
[1779271864476,38.15,77476.83,5.4,-0.16579,9e-05,17.22281]
[1779271869510,38.15,77477.3,5.4,-0.16575,9e-05,17.22036]
[1779271870972,38.15,77475.94,5.4,-0.16588,9e-05,17.22876]
[1779271876560,38.16,77477.04,5.4,-0.16579,9e-05,17.22257]
[1779271881595,38.16,77477.15,5.4,-0.16578,9e-05,17.22238]
[1779271888645,38.16,77476.97,5.4,-0.16581,9e-05,17.22419]
[1779271891180,38.16,77477.17,5.4,-0.1658,9e-05,17.22317]
[1779271892038,38.16,77476.92,5.4,-0.16579,9e-05,17.22088]
[1779271894946,38.16,77477.06,5.4,-0.16578,9e-05,17.22023]
[1779271897350,38.16,77477.23,5.4,-0.16577,9e-05,17.21951]
[1779271897708,38.16,77477.64,5.4,-0.16573,9e-05,17.21711]
[1779271898680,38.16,77477.64,5.4,-0.16573,9e-05,17.21711]
[1779271901467,38.16,77477.64,5.4,-0.16574,9e-05,17.21734]
[1779271903708,38.16,77477.64,5.4,-0.16575,9e-05,17.21802]
[1779271905012,38.16,77477.64,5.4,-0.16576,9e-05,17.21848]
[1779271905720,38.16,77477.64,5.4,-0.16576,9e-05,17.21848]
[1779271905755,38.17,77477.11,5.4,-0.16581,9e-05,17.22217]
[1779271907216,38.17,77476.75,5.4,-0.16585,9e-05,17.22437]
[1779271907333,38.17,77476.75,5.4,-0.16585,9e-05,17.22437]
[1779271907354,38.17,77476.75,5.4,-0.16585,9e-05,17.22437]
[1779271908681,38.17,77470.79,5.4,-0.16642,9e-05,17.26133]
[1779271908992,38.17,77470.03,5.4,-0.16649,9e-05,17.26597]
[1779271909853,38.17,77469.3,5.4,-0.16656,9e-05,17.27066]
[1779271913213,38.17,77469.96,5.4,-0.16651,9e-05,17.26729]
[1779271914057,38.17,77469.96,5.4,-0.16652,9e-05,17.26774]
[1779271915667,38.17,77469.77,5.4,-0.16653,9e-05,17.2689]
[1779271915931,38.17,77469.77,5.4,-0.16653,9e-05,17.2689]
[1779271916005,38.17,77469.77,5.4,-0.16653,9e-05,17.2689]
[1779271917942,38.17,77469.1,5.4,-0.16661,9e-05,17.27366]
[1779271919162,38.17,77469.71,5.4,-0.16655,9e-05,17.27015]
[1779271920683,38.17,77469.54,5.4,-0.16657,9e-05,17.2714]
[1779271921317,38.17,77469.54,5.4,-0.16658,9e-05,17.27184]
[1779271923002,38.17,77471.98,5.4,-0.16635,9e-05,17.25715]
[1779271925058,38.18,77472.7,5.4,-0.16629,9e-05,17.25323]
[1779271926183,38.18,77472.84,5.4,-0.16628,9e-05,17.25262]
[1779271927129,38.18,77472.84,5.4,-0.16628,9e-05,17.25286]
[1779271930275,38.18,77473.12,5.4,-0.16627,9e-05,17.25188]
[1779271931842,38.18,77473.23,5.4,-0.16626,9e-05,17.25169]
[1779271931870,38.18,77473.23,5.4,-0.16626,9e-05,17.25169]
[1779271931972,38.18,77473.23,5.4,-0.16626,9e-05,17.25169]
[1779271932089,38.18,77473.23,5.4,-0.16626,9e-05,17.25169]
[1779271932122,38.18,77473.23,5.4,-0.16626,9e-05,17.25169]
[1779271932578,38.18,77473.23,5.4,-0.16626,9e-05,17.25169]
[1779271932638,38.18,77473.38,5.4,-0.16626,9e-05,17.25107]
[1779271932867,38.18,77473.38,5.4,-0.16626,9e-05,17.25107]
[1779271932996,38.18,77473.38,5.4,-0.16626,9e-05,17.25107]
[1779271933321,38.18,77473.38,5.4,-0.16626,9e-05,17.25107]
[1779271933354,38.18,77473.38,5.4,-0.16626,9e-05,17.25107]
[1779271933558,38.18,77473.38,5.4,-0.16626,9e-05,17.25107]
[1779271933646,38.18,77491.67,5.4,-0.16454,9e-05,17.13951]
[1779271933784,38.18,77491.67,5.4,-0.16454,9e-05,17.13951]
[1779271935197,38.18,77498.19,5.4,-0.16393,9e-05,17.09965]
[1779271935936,38.18,77499.01,5.4,-0.16386,9e-05,17.09517]
[1779271939269,38.18,77498.79,5.4,-0.16389,9e-05,17.09733]
[1779271940375,38.18,77498.71,5.4,-0.1639,9e-05,17.09809]
[1779271940980,38.19,77499.85,5.4,-0.1638,9e-05,17.0914]
[1779271942760,38.19,77499.92,5.4,-0.16379,9e-05,17.09097]
[1779271943085,38.19,77499.96,5.4,-0.16379,9e-05,17.09101]
[1779271943461,38.19,77499.96,5.4,-0.16379,9e-05,17.09101]
[1779271943639,38.19,77499.96,5.4,-0.16379,9e-05,17.09101]
[1779271944575,38.19,77502.67,5.4,-0.16355,9e-05,17.07503]
[1779271944627,38.19,77502.67,5.4,-0.16355,9e-05,17.07503]
[1779271944728,38.19,77502.79,5.4,-0.16354,9e-05,17.07461]
[1779271945796,38.19,77502.86,5.4,-0.16353,9e-05,17.07418]
[1779271948014,38.19,77503.68,5.4,-0.16346,9e-05,17.06942]
[1779271953101,38.19,77501.2,5.4,-0.16368,9e-05,17.08139]
[1779271955744,38.19,77501.06,5.4,-0.16369,9e-05,17.08236]
[1779271956019,38.19,77502.9,5.4,-0.16352,9e-05,17.07123]
[1779271961035,38.19,77502.91,5.4,-0.16353,9e-05,17.07186]
[1779271966198,38.19,77505.01,5.4,-0.16335,9e-05,17.05988]
[1779271971232,38.2,77505.48,5.4,-0.16331,9e-05,17.05764]
[1779271977275,38.2,77505.13,5.4,-0.16336,9e-05,17.06097]
[1779271981712,38.2,77505.16,5.4,-0.16337,9e-05,17.06131]
[1779271983660,38.2,77503.97,5.4,-0.16348,9e-05,17.06892]
[1779271990367,38.2,77502.26,5.4,-0.16366,9e-05,17.08069]
[1779271992941,38.21,77502.59,5.4,-0.16364,9e-05,17.07895]
[1779271999431,38.21,77504.35,5.4,-0.16349,9e-05,17.06922]
[1779272004751,38.21,77504.79,5.4,-0.16345,9e-05,17.06715]
[1779272005349,38.21,77504.79,5.4,-0.16346,9e-05,17.06731]
[1779272006195,38.21,77513.27,5.4,-0.16267,9e-05,17.01565]
[1779272007103,38.21,77514.16,5.4,-0.16259,9e-05,17.01045]
[1779272010903,38.21,77515.71,5.4,-0.16246,9e-05,17.00171]
[1779272011985,38.21,77516.96,5.4,-0.16232,9e-05,16.99064]
[1779272016699,38.22,77518.36,5.4,-0.1622,9e-05,16.98315]
[1779272020339,38.22,77517.44,5.4,-0.16231,9e-05,16.98981]
[1779272024873,38.22,77518.51,5.4,-0.16222,9e-05,16.98431]
[1779272026138,38.22,77518.32,5.4,-0.16225,9e-05,16.98599]
[1779272026859,38.22,77518.32,5.4,-0.16225,9e-05,16.98599]
[1779272027133,38.22,77518.32,5.4,-0.16225,9e-05,16.98599]
[1779272028996,38.22,77518.45,5.4,-0.16225,9e-05,16.98597]
[1779272031682,38.23,77518.36,5.4,-0.16226,9e-05,16.98703]
[1779272037696,38.23,77518.19,5.4,-0.1623,9e-05,16.9898]
[1779272042732,38.23,77518.48,5.4,-0.16229,9e-05,16.98925]
[1779272047221,38.23,77518.89,5.4,-0.16227,9e-05,16.98771]
[1779272053809,38.24,77519.93,5.4,-0.1622,9e-05,16.98307]
[1779272055064,38.24,77520.05,5.4,-0.16219,9e-05,16.98259]
[1779272060305,38.24,77520.54,5.4,-0.16216,9e-05,16.98088]
[1779272060515,38.24,77520.54,5.4,-0.16216,9e-05,16.98088]
[1779272064441,38.24,77520.33,5.4,-0.1622,9e-05,16.9831]
[1779272070068,38.25,77520.22,5.4,-0.16222,9e-05,16.98476]
[1779272075965,38.25,77519.94,5.4,-0.16225,9e-05,16.98457]
[1779272081000,38.26,77520.37,5.4,-0.16223,9e-05,16.98321]
[1779272087540,38.26,77520.37,5.4,-0.16223,9e-05,16.98321]
[1779272087765,38.26,77520.37,5.4,-0.16223,9e-05,16.98321]
[1779272093842,38.26,77523.95,5.4,-0.16194,9e-05,16.96403]
[1779272094204,38.26,77524.11,5.4,-0.16193,9e-05,16.96356]
[1779272101141,38.27,77522.17,5.4,-0.16213,9e-05,16.97715]
[1779272101939,38.27,77522.17,5.4,-0.16213,9e-05,16.97715]
[1779272107741,38.27,77522.01,5.4,-0.16216,9e-05,16.97863]
[1779272109063,38.27,77522.46,5.4,-0.16213,9e-05,16.97719]
[1779272109823,38.27,77522.46,5.4,-0.16213,9e-05,16.97719]
[1779272111958,38.27,77522.98,5.4,-0.1621,9e-05,16.97481]
[1779272115962,38.28,77521.03,5.4,-0.16229,9e-05,16.98773]
[1779272116572,38.28,77521.03,5.4,-0.16229,9e-05,16.98773]
[1779272117697,38.28,77520.55,5.4,-0.16234,9e-05,16.99114]
[1779272118989,38.28,77521.27,5.4,-0.16228,9e-05,16.98699]
[1779272121251,38.28,77521.32,5.4,-0.16228,9e-05,16.98716]
[1779272121868,38.28,77521.32,5.4,-0.16228,9e-05,16.98716]
[1779272122016,38.28,77516.87,5.4,-0.1627,9e-05,17.01475]
[1779272122252,38.28,77516.87,5.4,-0.1627,9e-05,17.01475]
[1779272122704,38.28,77516.87,5.4,-0.1627,9e-05,17.01475]
[1779272122804,38.28,77505.05,5.4,-0.16381,9e-05,17.08694]
[1779272122966,38.28,77505.05,5.4,-0.16381,9e-05,17.08694]
[1779272132359,38.28,77504.03,5.4,-0.16389,9e-05,17.09012]
[1779272137770,38.28,77504.37,5.4,-0.16386,9e-05,17.0884]
[1779272141471,38.28,77504.86,5.4,-0.16382,9e-05,17.08577]
[1779272142115,38.28,77504.75,5.4,-0.16383,9e-05,17.08653]
[1779272142525,38.28,77504.75,5.4,-0.16383,9e-05,17.08653]
[1779272144145,38.28,77493.85,5.4,-0.16485,9e-05,17.15315]
[1779272153510,38.28,77494.6,5.4,-0.16478,9e-05,17.14854]
[1779272155763,38.28,77494.6,5.4,-0.16478,9e-05,17.14854]
[1779272161002,38.28,77494.72,5.4,-0.16477,9e-05,17.14778]
[1779272166603,38.28,77493.09,5.4,-0.16492,9e-05,17.15768]
[1779272171639,38.28,77496.9,5.4,-0.16456,9e-05,17.13439]
[1779272176673,38.28,77498.73,5.4,-0.1644,9e-05,17.12336]
[1779272178773,38.28,77498.63,5.4,-0.16441,9e-05,17.124]
[1779272178786,38.28,77498.63,5.4,-0.16441,9e-05,17.124]
[1779272181125,38.28,77502.25,5.4,-0.16407,9e-05,17.10205]
[1779272187751,38.29,77500.9,5.4,-0.1642,9e-05,17.11064]
[1779272189079,38.29,77500.86,5.4,-0.1642,9e-05,17.11093]
[1779272189108,38.29,77500.86,5.4,-0.1642,9e-05,17.11093]
[1779272189159,38.29,77500.86,5.4,-0.1642,9e-05,17.11093]
[1779272189233,38.29,77500.86,5.4,-0.1642,9e-05,17.11093]
[1779272190102,38.29,77500.86,5.4,-0.1642,9e-05,17.11093]
[1779272191099,38.29,77499.73,5.4,-0.16431,9e-05,17.11791]
[1779272191113,38.29,77499.73,5.4,-0.16431,9e-05,17.11791]
[1779272193018,38.29,77499.96,5.4,-0.16426,9e-05,17.11262]
[1779272193037,38.29,77500.25,5.4,-0.16424,9e-05,17.1109]
[1779272193101,38.29,77500.25,5.4,-0.16424,9e-05,17.1109]
[1779272194061,38.29,77500.19,5.4,-0.16424,9e-05,17.11131]
[1779272197008,38.29,77500.19,5.4,-0.16424,9e-05,17.11131]
[1779272197092,38.29,77500.19,5.4,-0.16424,9e-05,17.11131]
[1779272197135,38.29,77500.19,5.4,-0.16424,9e-05,17.11131]
[1779272197281,38.29,77500.19,5.4,-0.16424,9e-05,17.11131]
[1779272197991,38.29,77500.19,5.4,-0.16424,9e-05,17.11131]
[1779272199944,38.29,77500.23,5.4,-0.16424,9e-05,17.11126]
[1779272200089,38.29,77500.23,5.4,-0.16424,9e-05,17.11135]
[1779272200456,38.29,77500.23,5.4,-0.16424,9e-05,17.11135]
[1779272201760,38.29,77500.23,5.4,-0.16424,9e-05,17.1114]
[1779272202313,38.29,77500.23,5.4,-0.16424,9e-05,17.11145]
[1779272203654,38.29,77500.23,5.4,-0.16424,9e-05,17.11145]
[1779272205182,38.29,77500.23,5.4,-0.16425,9e-05,17.11155]
[1779272210419,38.29,77499.77,5.4,-0.16429,9e-05,17.11465]
[1779272215171,38.29,77499.97,5.4,-0.16428,9e-05,17.11356]
[1779272217064,38.29,77499.75,5.4,-0.1643,9e-05,17.11504]
[1779272220623,38.29,77501.61,5.4,-0.16413,9e-05,17.10388]
[1779272226022,38.29,77502.22,5.4,-0.16408,9e-05,17.1005]
[1779272231057,38.29,77499.99,5.4,-0.16429,9e-05,17.11434]
[1779272236092,38.29,77500.75,5.4,-0.16422,9e-05,17.10988]
[1779272240921,38.29,77501.15,5.4,-0.16418,9e-05,17.10755]
[1779272245227,38.29,77501.15,5.4,-0.16418,9e-05,17.10762]
[1779272252204,38.29,77500.77,5.4,-0.1642,9e-05,17.10639]
[1779272255317,38.29,77501.69,5.4,-0.16411,9e-05,17.10085]
[1779272261267,38.29,77505.7,5.4,-0.16375,9e-05,17.07687]
[1779272266302,38.29,77504.5,5.4,-0.16386,9e-05,17.08458]
[1779272273039,38.29,77504.38,5.4,-0.16388,9e-05,17.08537]
[1779272276641,38.3,77504.38,5.4,-0.16388,9e-05,17.08576]
[1779272277676,38.3,77504.57,5.4,-0.16387,9e-05,17.08486]
[1779272280850,38.3,77505.1,5.4,-0.16382,9e-05,17.08176]
[1779272281221,38.3,77505.9,5.4,-0.16375,9e-05,17.07702]
[1779272281342,38.3,77505.9,5.4,-0.16375,9e-05,17.07702]
[1779272287994,38.3,77508.17,5.4,-0.16354,9e-05,17.06355]
[1779272291329,38.3,77509.14,5.4,-0.16346,9e-05,17.05826]
[1779272296512,38.3,77510.05,5.4,-0.16338,9e-05,17.05326]
[1779272297552,38.3,77510.05,5.4,-0.16338,9e-05,17.05326]
[1779272299400,38.3,77510.67,5.4,-0.16333,9e-05,17.04971]
[1779272304736,38.3,77513.86,5.4,-0.16304,9e-05,17.03079]
[1779272306837,38.3,77509.46,5.4,-0.16346,9e-05,17.05804]
[1779272307747,38.3,77510.91,5.4,-0.16332,9e-05,17.04942]
[1779272311878,38.3,77510.59,5.4,-0.16336,9e-05,17.05172]
[1779272317003,38.31,77514.9,5.4,-0.16294,9e-05,17.02213]
[1779272317691,38.31,77514.9,5.4,-0.16294,9e-05,17.02243]
[1779272318041,38.31,77514.9,5.4,-0.16294,9e-05,17.02243]
[1779272327736,38.31,77511.07,5.4,-0.16332,9e-05,17.04715]
[1779272329643,38.31,77511.07,5.4,-0.16332,9e-05,17.04715]
[1779272334785,38.31,77512.9,5.4,-0.16316,9e-05,17.0368]
[1779272339820,38.31,77514.05,5.4,-0.16306,9e-05,17.0304]
[1779272341997,38.31,77513.79,5.4,-0.16309,9e-05,17.03211]
[1779272345733,38.32,77513.75,5.4,-0.1631,9e-05,17.03285]
[1779272350903,38.32,77514.33,5.4,-0.16306,9e-05,17.03006]
[1779272352641,38.32,77514.33,5.4,-0.16306,9e-05,17.03006]
[1779272358958,38.32,77514.49,5.4,-0.16306,9e-05,17.03009]
[1779272366008,38.32,77513.24,5.4,-0.16319,9e-05,17.03856]
[1779272371043,38.32,77514.18,5.4,-0.16308,9e-05,17.02949]
[1779272379099,38.33,77514.0,5.4,-0.16311,9e-05,17.03156]
[1779272387155,38.33,77514.38,5.4,-0.16309,9e-05,17.03022]
[1779272392190,38.33,77511.97,5.4,-0.16332,9e-05,17.04547]
[1779272397226,38.33,77511.52,5.4,-0.16337,9e-05,17.04869]
[1779272397300,38.33,77511.52,5.4,-0.16337,9e-05,17.04869]
[1779272404275,38.33,77510.86,5.4,-0.16344,9e-05,17.05332]
[1779272409310,38.33,77511.22,5.4,-0.16341,9e-05,17.05154]
[1779272418373,38.33,77510.78,5.4,-0.16347,9e-05,17.05497]
[1779272423408,38.34,77510.79,5.4,-0.16347,9e-05,17.05527]
[1779272428442,38.34,77510.54,5.4,-0.1635,9e-05,17.05713]
[1779272434274,38.34,77510.75,5.4,-0.16345,9e-05,17.05218]
[1779272445561,38.34,77511.3,5.4,-0.16342,9e-05,17.04977]
[1779272450597,38.34,77511.29,5.4,-0.16342,9e-05,17.05019]
[1779272455978,38.34,77511.55,5.4,-0.1634,9e-05,17.0489]
[1779272461674,38.34,77516.8,5.4,-0.16293,9e-05,17.01759]
[1779272466709,38.34,77517.25,5.4,-0.16289,9e-05,17.01551]
[1779272472751,38.35,77517.5,5.4,-0.16288,9e-05,17.01478]
[1779272478033,38.35,77518.28,5.4,-0.16282,9e-05,17.01058]
[1779272478611,38.35,77518.47,5.4,-0.1628,9e-05,17.0097]
[1779272484277,38.35,77521.16,5.4,-0.16256,9e-05,16.99394]
[1779272490004,38.35,77526.38,5.4,-0.1621,9e-05,16.96347]
[1779272498934,38.36,77526.19,5.4,-0.16212,9e-05,16.96282]
[1779272499955,38.36,77526.19,5.4,-0.16212,9e-05,16.96282]
[1779272504320,38.36,77525.88,5.4,-0.16216,9e-05,16.96535]
[1779272504829,38.36,77526.01,5.4,-0.16215,9e-05,16.96499]
[1779272505600,38.36,77526.09,5.4,-0.16215,9e-05,16.96471]
[1779272506408,38.36,77526.27,5.4,-0.16213,9e-05,16.96384]
[1779272507290,38.36,77526.27,5.4,-0.16213,9e-05,16.96384]
[1779272507859,38.36,77526.11,5.4,-0.16215,9e-05,16.96503]
[1779272509418,38.36,77526.27,5.4,-0.16214,9e-05,16.96448]
[1779272519837,38.37,77529.19,5.4,-0.1619,9e-05,16.94879]
[1779272527474,38.37,77529.89,5.4,-0.16186,9e-05,16.94575]
[1779272527475,38.37,77529.89,5.4,-0.16186,9e-05,16.94575]
[1779272534191,38.38,77527.7,5.4,-0.1621,9e-05,16.9617]
[1779272539390,38.38,77523.91,5.4,-0.16246,9e-05,16.98581]
[1779272539391,38.38,77523.91,5.4,-0.16246,9e-05,16.98581]
[1779272543800,38.38,77523.65,5.4,-0.1625,9e-05,16.98809]
[1779272551319,38.38,77521.77,5.4,-0.16266,9e-05,16.99685]
[1779272556354,38.39,77523.15,5.4,-0.16255,9e-05,16.98926]
[1779272557513,38.39,77523.34,5.4,-0.16253,9e-05,16.98826]
[1779272557680,38.39,77523.34,5.4,-0.16253,9e-05,16.98826]
[1779272557757,38.39,77523.34,5.4,-0.16253,9e-05,16.98826]
[1779272557761,38.39,77523.34,5.4,-0.16253,9e-05,16.98826]
[1779272558368,38.39,77534.31,5.4,-0.16152,9e-05,16.92168]
[1779272558985,38.39,77534.31,5.4,-0.16152,9e-05,16.92168]
[1779272559374,38.39,77534.7,5.4,-0.16149,9e-05,16.91956]
[1779272562211,38.39,77534.88,5.4,-0.16147,9e-05,16.91853]
[1779272563032,38.39,77534.88,5.4,-0.16147,9e-05,16.91865]
[1779272563403,38.39,77532.22,5.4,-0.16172,9e-05,16.93489]
[1779272565915,38.39,77530.95,5.4,-0.16184,9e-05,16.94307]
[1779272566818,38.39,77530.72,5.4,-0.16187,9e-05,16.94469]
[1779272576494,38.39,77530.3,5.4,-0.16194,9e-05,16.94926]
[1779272581623,38.4,77529.49,5.4,-0.16202,9e-05,16.95496]
[1779272582254,38.4,77529.49,5.4,-0.16202,9e-05,16.95496]
[1779272583295,38.4,77529.48,5.4,-0.16203,9e-05,16.9554]
[1779272588578,38.4,77528.48,5.4,-0.16214,9e-05,16.96257]
[1779272593576,38.4,77528.39,5.4,-0.16216,9e-05,16.9638]
[1779272598677,38.4,77528.36,5.4,-0.16217,9e-05,16.96481]
[1779272601788,38.41,77520.74,5.4,-0.16288,9e-05,17.01163]
[1779272603899,38.41,77520.51,5.4,-0.16291,9e-05,17.01322]
[1779272604995,38.41,77520.57,5.4,-0.16291,9e-05,17.01305]
[1779272605071,38.41,77520.57,5.4,-0.16291,9e-05,17.01305]
[1779272605198,38.41,77520.57,5.4,-0.16291,9e-05,17.01305]
[1779272605266,38.41,77520.57,5.4,-0.16291,9e-05,17.01305]
[1779272605392,38.41,77520.57,5.4,-0.16291,9e-05,17.01305]
[1779272605644,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272605846,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272605856,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272606017,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272606088,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272606113,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272606187,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272606318,38.41,77520.33,5.4,-0.16293,9e-05,17.0146]
[1779272606419,38.41,77549.5,5.4,-0.16024,9e-05,16.83736]
[1779272606682,38.41,77549.5,5.4,-0.16024,9e-05,16.83736]
[1779272607017,38.41,77549.5,5.4,-0.16024,9e-05,16.83736]
[1779272607230,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272607586,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272607945,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272607972,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272607992,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272608007,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272608015,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272608129,38.41,77557.84,5.4,-0.15948,9e-05,16.78684]
[1779272608985,38.41,77563.14,5.4,-0.159,9e-05,16.75467]
[1779272609319,38.41,77575.3,5.4,-0.15789,9e-05,16.68085]
[1779272610270,38.41,77575.3,5.4,-0.15789,9e-05,16.68085]
[1779272610290,38.41,77575.3,5.4,-0.15789,9e-05,16.68085]
[1779272610352,38.41,77575.3,5.4,-0.15789,9e-05,16.68085]
[1779272610914,38.41,77576.02,5.4,-0.15783,9e-05,16.67665]
[1779272611156,38.41,77576.02,5.4,-0.15783,9e-05,16.67665]
[1779272611690,38.41,77570.66,5.4,-0.15829,9e-05,16.70547]
[1779272613982,38.41,77562.84,5.4,-0.15901,9e-05,16.75323]
[1779272615129,38.41,77562.48,5.4,-0.15904,9e-05,16.75548]
[1779272615368,38.41,77562.48,5.4,-0.15904,9e-05,16.75548]
[1779272615869,38.41,77562.21,5.4,-0.15907,9e-05,16.75719]
[1779272616202,38.41,77562.21,5.4,-0.15907,9e-05,16.75719]
[1779272622298,38.41,77554.61,5.4,-0.15976,9e-05,16.80339]
[1779272631421,38.41,77553.21,5.4,-0.15989,9e-05,16.81186]
[1779272631620,38.41,77553.21,5.4,-0.15989,9e-05,16.81186]
[1779272631756,38.41,77553.21,5.4,-0.15989,9e-05,16.81186]
[1779272632344,38.41,77553.21,5.4,-0.15989,9e-05,16.81186]
[1779272632444,38.41,77550.98,5.4,-0.16009,9e-05,16.82555]
[1779272637926,38.41,77544.76,5.4,-0.16067,9e-05,16.86392]
[1779272642960,38.41,77545.75,5.4,-0.16059,9e-05,16.85839]
[1779272647996,38.41,77546.96,5.4,-0.16048,9e-05,16.85151]
[1779272651146,38.41,77547.0,5.4,-0.16048,9e-05,16.85148]
[1779272652568,38.41,77551.85,5.4,-0.16004,9e-05,16.82234]
[1779272652585,38.41,77551.85,5.4,-0.16004,9e-05,16.82234]
[1779272652635,38.41,77551.85,5.4,-0.16004,9e-05,16.82234]
[1779272656205,38.42,77553.75,5.4,-0.15988,9e-05,16.81127]
[1779272656307,38.42,77554.44,5.4,-0.15982,9e-05,16.80724]
[1779272662094,38.42,77554.92,5.4,-0.15977,9e-05,16.80431]
[1779272667129,38.42,77553.12,5.4,-0.15994,9e-05,16.81525]
[1779272672164,38.42,77553.04,5.4,-0.15992,9e-05,16.81173]
[1779272677199,38.42,77553.77,5.4,-0.15985,9e-05,16.80722]
[1779272677689,38.42,77553.77,5.4,-0.15985,9e-05,16.80722]
[1779272683242,38.42,77553.19,5.4,-0.1599,9e-05,16.81069]
[1779272685136,38.42,77552.71,5.4,-0.15994,9e-05,16.8136]
[1779272691865,38.41,77549.42,5.4,-0.16024,9e-05,16.83342]
[1779272698533,38.41,77549.23,5.4,-0.16026,9e-05,16.83437]
[1779272699572,38.41,77549.23,5.4,-0.16025,9e-05,16.83421]
[1779272700803,38.41,77549.16,5.4,-0.16026,9e-05,16.8346]
[1779272706403,38.41,77547.36,5.4,-0.16042,9e-05,16.84523]
[1779272710202,38.41,77547.53,5.4,-0.1604,9e-05,16.84409]
[1779272710551,38.41,77547.53,5.4,-0.1604,9e-05,16.84409]
[1779272710431,38.41,77546.43,5.4,-0.1605,9e-05,16.85067]
[1779272711438,38.41,77546.37,5.4,-0.16051,9e-05,16.85098]
[1779272717482,38.41,77546.24,5.4,-0.16051,9e-05,16.85137]
[1779272719809,38.41,77547.72,5.4,-0.16038,9e-05,16.84224]
[1779272720083,38.41,77547.72,5.4,-0.16038,9e-05,16.84224]
[1779272720640,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272721046,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272722023,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272722228,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272722389,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272722403,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272722408,38.41,77547.72,5.4,-0.16038,9e-05,16.84218]
[1779272722521,38.41,77545.42,5.4,-0.16059,9e-05,16.85607]
[1779272723360,38.41,77545.42,5.4,-0.16059,9e-05,16.85607]
[1779272728588,38.42,77543.92,5.4,-0.16075,9e-05,16.86697]
[1779272733621,38.42,77542.63,5.4,-0.16086,9e-05,16.87231]
[1779272739303,38.42,77542.53,5.4,-0.16089,9e-05,16.87402]
[1779272748726,38.43,77542.65,5.4,-0.16092,9e-05,16.8763]
[1779272754972,38.43,77542.65,5.4,-0.16092,9e-05,16.8763]
[1779272760735,38.43,77542.67,5.4,-0.16094,9e-05,16.87807]
[1779272765421,38.44,77539.71,5.4,-0.16125,9e-05,16.89812]
[1779272765481,38.44,77539.71,5.4,-0.16125,9e-05,16.89812]
[1779272768307,38.44,77530.77,5.4,-0.16208,9e-05,16.95323]
[1779272768424,38.44,77530.77,5.4,-0.16208,9e-05,16.95323]
[1779272768983,38.44,77529.29,5.4,-0.16222,9e-05,16.96237]
[1779272774778,38.44,77516.18,5.4,-0.16344,9e-05,17.04237]
[1779272778861,38.44,77514.09,5.4,-0.16364,9e-05,17.05515]
[1779272779013,38.44,77514.09,5.4,-0.16364,9e-05,17.05515]
[1779272784979,38.44,77510.2,5.4,-0.164,9e-05,17.0789]
[1779272785824,38.44,77510.2,5.4,-0.164,9e-05,17.0789]
[1779272787097,38.44,77509.9,5.4,-0.16403,9e-05,17.08072]
[1779272792139,38.44,77509.05,5.4,-0.16408,9e-05,17.08191]
[1779272793072,38.44,77509.34,5.4,-0.16405,9e-05,17.08012]
[1779272793236,38.44,77509.34,5.4,-0.16405,9e-05,17.08012]
[1779272795061,38.44,77500.79,5.4,-0.16485,9e-05,17.13202]
[1779272801091,38.44,77496.72,5.4,-0.16522,9e-05,17.15606]
[1779272806127,38.44,77497.06,5.4,-0.16518,9e-05,17.15342]
[1779272811161,38.44,77496.63,5.4,-0.16521,9e-05,17.15545]
[1779272818211,38.43,77496.72,5.4,-0.16519,9e-05,17.15395]
[1779272823246,38.43,77496.62,5.4,-0.16519,9e-05,17.15397]
[1779272828280,38.43,77497.2,5.4,-0.16513,9e-05,17.14987]
[1779272829325,38.43,77497.2,5.4,-0.16513,9e-05,17.14987]
[1779272829657,38.43,77497.2,5.4,-0.16513,9e-05,17.14987]
[1779272835330,38.43,77494.38,5.4,-0.16538,9e-05,17.16609]
[1779272840365,38.43,77494.55,5.4,-0.16535,9e-05,17.16436]
[1779272845401,38.43,77492.53,5.4,-0.16553,9e-05,17.17591]
[1779272850435,38.42,77493.0,5.4,-0.16548,9e-05,17.1723]
[1779272855471,38.42,77489.17,5.4,-0.1658,9e-05,17.19085]
[1779272855864,38.42,77489.17,5.4,-0.1658,9e-05,17.19085]
[1779272859120,38.42,77489.26,5.4,-0.16578,9e-05,17.19013]
[1779272861184,38.42,77489.75,5.4,-0.16573,9e-05,17.18647]
[1779272866547,38.42,77489.42,5.4,-0.16574,9e-05,17.18748]
[1779272871582,38.42,77488.95,5.4,-0.16578,9e-05,17.18951]
[1779272878631,38.41,77489.06,5.4,-0.16575,9e-05,17.1877]
[1779272883666,38.41,77489.24,5.4,-0.16572,9e-05,17.18581]
[1779272884636,38.41,77489.24,5.4,-0.16572,9e-05,17.18581]
[1779272884673,38.41,77489.74,5.4,-0.16567,9e-05,17.18262]
[1779272889708,38.41,77489.67,5.4,-0.16568,9e-05,17.18319]
[1779272895749,38.41,77489.66,5.4,-0.16568,9e-05,17.18342]
[1779272900785,38.41,77489.69,5.4,-0.16568,9e-05,17.18338]
[1779272906488,38.41,77489.88,5.4,-0.16567,9e-05,17.18234]
[1779272911862,38.41,77489.72,5.4,-0.16566,9e-05,17.17958]
[1779272916897,38.41,77489.65,5.4,-0.16567,9e-05,17.18019]
[1779272921932,38.41,77489.72,5.4,-0.16566,9e-05,17.17995]
[1779272927532,38.41,77489.66,5.4,-0.16567,9e-05,17.18046]
[1779272927633,38.41,77489.64,5.4,-0.16567,9e-05,17.18066]
[1779272929110,38.41,77489.64,5.4,-0.16567,9e-05,17.18066]
[1779272929782,38.41,77489.64,5.4,-0.16567,9e-05,17.18066]
[1779272929212,38.41,77489.66,5.4,-0.16567,9e-05,17.18045]
[1779272930159,38.41,77489.66,5.4,-0.16567,9e-05,17.18045]
[1779272936030,38.41,77489.66,5.4,-0.16567,9e-05,17.18074]
[1779272941653,38.41,77489.7,5.4,-0.16567,9e-05,17.18067]
[1779272942825,38.42,77489.59,5.4,-0.16568,9e-05,17.18142]
[1779272947039,38.42,77489.73,5.4,-0.16567,9e-05,17.18074]
[1779272953150,38.42,77490.37,5.4,-0.16562,9e-05,17.17714]
[1779272953818,38.42,77490.37,5.4,-0.16562,9e-05,17.17714]
[1779272953890,38.42,77490.37,5.4,-0.16562,9e-05,17.17719]
[1779272960198,38.42,77490.74,5.4,-0.16558,9e-05,17.1746]
[1779272965348,38.41,77489.36,5.4,-0.16571,9e-05,17.18274]
[1779272968698,38.41,77497.33,5.4,-0.16496,9e-05,17.13421]
[1779272968746,38.41,77497.33,5.4,-0.16496,9e-05,17.13421]
[1779272968789,38.41,77497.33,5.4,-0.16496,9e-05,17.13421]
[1779272969711,38.41,77498.29,5.4,-0.16487,9e-05,17.12838]
[1779272969956,38.41,77501.27,5.4,-0.16459,9e-05,17.11021]
[1779272970775,38.41,77501.27,5.4,-0.16459,9e-05,17.11021]
[1779272971042,38.41,77501.9,5.4,-0.16453,9e-05,17.10639]
[1779272972862,38.41,77503.58,5.4,-0.16434,9e-05,17.09216]
[1779272973574,38.41,77503.58,5.4,-0.16434,9e-05,17.09216]
[1779272974006,38.41,77506.24,5.4,-0.16409,9e-05,17.07598]
[1779272974118,38.41,77506.24,5.4,-0.16409,9e-05,17.07598]
[1779272975464,38.41,77507.78,5.4,-0.16395,9e-05,17.06663]
[1779272975840,38.41,77509.94,5.4,-0.16375,9e-05,17.05353]
[1779272975862,38.41,77509.94,5.4,-0.16375,9e-05,17.05353]
[1779272976176,38.41,77509.94,5.4,-0.16375,9e-05,17.05353]
[1779272981347,38.41,77513.09,5.4,-0.16346,9e-05,17.03466]
[1779272984725,38.42,77512.67,5.4,-0.1635,9e-05,17.03735]
[1779272990410,38.42,77522.74,5.4,-0.16258,9e-05,16.97689]
[1779272995445,38.42,77521.85,5.4,-0.16267,9e-05,16.98305]
[1779272996393,38.42,77521.85,5.4,-0.16267,9e-05,16.98305]
[1779272996735,38.42,77521.85,5.4,-0.16267,9e-05,16.98305]
[1779272996810,38.42,77521.85,5.4,-0.16267,9e-05,16.98305]
[1779272996975,38.42,77523.93,5.4,-0.16248,9e-05,16.97055]
[1779272997592,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272997892,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998024,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998126,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998143,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998488,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998692,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998789,38.42,77537.18,5.4,-0.16126,9e-05,16.89017]
[1779272998737,38.42,77543.24,5.4,-0.1607,9e-05,16.8534]
[1779272998926,38.42,77543.24,5.4,-0.1607,9e-05,16.8534]
[1779272999119,38.42,77543.24,5.4,-0.1607,9e-05,16.8534]
[1779272999395,38.42,77543.24,5.4,-0.1607,9e-05,16.8534]
[1779272999780,38.42,77543.24,5.4,-0.1607,9e-05,16.8534]
[1779272999823,38.42,77546.4,5.4,-0.16041,9e-05,16.83432]
[1779273000719,38.42,77546.4,5.4,-0.16041,9e-05,16.83432]
[1779273000816,38.42,77549.88,5.4,-0.16009,9e-05,16.81312]
[1779273004508,38.42,77536.52,5.4,-0.16133,9e-05,16.89494]
[1779273007794,38.42,77535.08,5.4,-0.16146,9e-05,16.90381]
[1779273008689,38.42,77534.07,5.4,-0.16156,9e-05,16.91]
[1779273008981,38.42,77532.98,5.4,-0.16166,9e-05,16.91666]
[1779273009543,38.42,77528.05,5.4,-0.16212,9e-05,16.94685]
[1779273009881,38.42,77528.05,5.4,-0.16212,9e-05,16.94685]
[1779273012193,38.42,77527.81,5.4,-0.16215,9e-05,16.94865]
[1779273017600,38.43,77524.18,5.4,-0.16249,9e-05,16.97166]
[1779273019962,38.43,77523.56,5.4,-0.16256,9e-05,16.9757]
[1779273021624,38.43,77524.06,5.4,-0.16251,9e-05,16.9728]
[1779273025571,38.43,77526.95,5.4,-0.16225,9e-05,16.95584]
[1779273025978,38.43,77526.95,5.4,-0.16226,9e-05,16.956]
[1779273026662,38.43,77527.02,5.4,-0.16225,9e-05,16.95555]
[1779273031699,38.43,77525.97,5.4,-0.16232,9e-05,16.95782]
[1779273036734,38.43,77525.96,5.4,-0.16231,9e-05,16.95769]
[1779273038981,38.43,77526.03,5.4,-0.16231,9e-05,16.95719]
[1779273039755,38.43,77524.32,5.4,-0.16247,9e-05,16.96773]
[1779273041609,38.43,77524.45,5.4,-0.16246,9e-05,16.96708]
[1779273046834,38.43,77525.89,5.4,-0.16233,9e-05,16.95901]
[1779273047816,38.43,77525.92,5.4,-0.16233,9e-05,16.95897]
[1779273048980,38.43,77526.21,5.4,-0.16231,9e-05,16.95735]
[1779273049825,38.43,77526.39,5.4,-0.16229,9e-05,16.95636]
[1779273054860,38.43,77527.47,5.4,-0.16219,9e-05,16.94962]
[1779273061919,38.43,77527.5,5.4,-0.16219,9e-05,16.9494]
[1779273063175,38.43,77527.5,5.4,-0.16218,9e-05,16.94924]
[1779273070971,38.43,77527.47,5.4,-0.16218,9e-05,16.9492]
[1779273074292,38.43,77527.17,5.4,-0.16221,9e-05,16.95098]
[1779273082077,38.43,77526.26,5.4,-0.16229,9e-05,16.95633]
[1779273083755,38.43,77527.32,5.4,-0.16219,9e-05,16.94974]
[1779273084052,38.43,77530.69,5.4,-0.16188,9e-05,16.92924]
[1779273087882,38.43,77541.04,5.4,-0.16093,9e-05,16.86657]
[1779273093131,38.43,77543.23,5.4,-0.16071,9e-05,16.84983]
[1779273098166,38.43,77543.42,5.4,-0.1607,9e-05,16.84924]
[1779273103202,38.43,77540.84,5.4,-0.16094,9e-05,16.86546]
[1779273108237,38.43,77541.92,5.4,-0.16085,9e-05,16.85939]
[1779273113272,38.44,77540.7,5.4,-0.16097,9e-05,16.8673]
[1779273118307,38.44,77540.76,5.4,-0.16097,9e-05,16.8674]
[1779273123342,38.44,77540.65,5.4,-0.16099,9e-05,16.86854]
[1779273129384,38.44,77540.69,5.4,-0.16099,9e-05,16.86887]
[1779273130266,38.44,77540.69,5.4,-0.16099,9e-05,16.86887]
[1779273130575,38.44,77540.69,5.4,-0.16099,9e-05,16.86887]
[1779273130824,38.44,77540.69,5.4,-0.16099,9e-05,16.86887]
[1779273131053,38.44,77544.49,5.4,-0.16065,9e-05,16.84597]
[1779273132393,38.44,77548.78,5.4,-0.16025,9e-05,16.8199]
[1779273132670,38.44,77548.78,5.4,-0.16025,9e-05,16.8199]
[1779273137680,38.44,77544.8,5.4,-0.16063,9e-05,16.84477]
[1779273142748,38.44,77543.61,5.4,-0.16075,9e-05,16.85259]
[1779273148523,38.44,77545.56,5.4,-0.16058,9e-05,16.8415]
[1779273153558,38.45,77544.63,5.4,-0.16064,9e-05,16.84379]
[1779273156820,38.45,77541.57,5.4,-0.16093,9e-05,16.86261]
[1779273157733,38.45,77541.19,5.4,-0.16097,9e-05,16.86513]
[1779273163910,38.45,77539.69,5.4,-0.16111,9e-05,16.87464]
[1779273167662,38.45,77542.56,5.4,-0.16085,9e-05,16.85749]
[1779273172639,38.45,77543.43,5.4,-0.16078,9e-05,16.85262]
[1779273177726,38.45,77544.85,5.4,-0.16066,9e-05,16.84457]
[1779273182761,38.45,77544.13,5.4,-0.16073,9e-05,16.84946]
[1779273187796,38.45,77544.05,5.4,-0.16074,9e-05,16.85046]
[1779273189004,38.45,77544.05,5.4,-0.16074,9e-05,16.85046]
[1779273190576,38.45,77540.8,5.4,-0.16105,9e-05,16.87042]
[1779273195851,38.45,77540.48,5.4,-0.16108,9e-05,16.87282]
[1779273200888,38.46,77540.45,5.4,-0.16109,9e-05,16.87337]
[1779273203215,38.46,77540.35,5.4,-0.1611,9e-05,16.8741]
[1779273206215,38.46,77536.98,5.4,-0.16141,9e-05,16.89471]
[1779273219014,38.46,77537.39,5.4,-0.16135,9e-05,16.88864]
[1779273221796,38.46,77537.52,5.4,-0.16134,9e-05,16.88792]
[1779273227071,38.46,77539.8,5.4,-0.16114,9e-05,16.87434]
[1779273232106,38.46,77542.83,5.4,-0.16086,9e-05,16.85629]
[1779273237141,38.46,77543.2,5.4,-0.16084,9e-05,16.8545]
[1779273242176,38.46,77540.69,5.4,-0.16107,9e-05,16.87023]
[1779273248217,38.46,77544.57,5.4,-0.16072,9e-05,16.84724]
[1779273253253,38.46,77544.16,5.4,-0.16077,9e-05,16.85028]
[1779273258288,38.46,77546.31,5.4,-0.16058,9e-05,16.83779]
[1779273261550,38.47,77546.29,5.4,-0.16059,9e-05,16.83817]
[1779273262058,38.47,77546.29,5.4,-0.16059,9e-05,16.83817]
[1779273265982,38.47,77546.66,5.4,-0.16056,9e-05,16.83643]
[1779273270000,38.47,77546.18,5.4,-0.16061,9e-05,16.83986]
[1779273270052,38.47,77546.18,5.4,-0.16061,9e-05,16.83986]
[1779273270994,38.47,77546.43,5.4,-0.16059,9e-05,16.8386]
[1779273271941,38.47,77547.1,5.4,-0.1605,9e-05,16.83072]
[1779273276031,38.47,77546.4,5.4,-0.16057,9e-05,16.83537]
[1779273276720,38.47,77546.69,5.4,-0.16055,9e-05,16.83387]
[1779273277968,38.47,77546.69,5.4,-0.16055,9e-05,16.834]
[1779273280756,38.47,77547.77,5.4,-0.16046,9e-05,16.8277]
[1779273284970,38.47,77548.08,5.4,-0.16044,9e-05,16.82639]
[1779273285032,38.47,77548.08,5.4,-0.16044,9e-05,16.82639]
[1779273285189,38.47,77549.57,5.4,-0.16031,9e-05,16.81765]
[1779273285196,38.47,77549.57,5.4,-0.16031,9e-05,16.81765]
[1779273285227,38.47,77549.57,5.4,-0.16031,9e-05,16.81765]
[1779273285833,38.47,77549.57,5.4,-0.16031,9e-05,16.81765]
[1779273286803,38.47,77554.91,5.4,-0.15982,9e-05,16.78542]
[1779273287064,38.47,77554.91,5.4,-0.15982,9e-05,16.78542]
[1779273288608,38.48,77556.41,5.4,-0.15969,9e-05,16.77673]
[1779273288650,38.48,77556.41,5.4,-0.15969,9e-05,16.77673]
[1779273289054,38.48,77556.41,5.4,-0.15969,9e-05,16.77673]
[1779273289121,38.48,77556.86,5.4,-0.15965,9e-05,16.77421]
[1779273289718,38.48,77556.86,5.4,-0.15965,9e-05,16.77421]
[1779273290388,38.48,77558.48,5.4,-0.1595,9e-05,16.76446]
[1779273291284,38.48,77558.63,5.4,-0.15949,9e-05,16.76355]
[1779273291790,38.48,77558.63,5.4,-0.15949,9e-05,16.76355]
[1779273292045,38.48,77558.63,5.4,-0.15949,9e-05,16.76355]
[1779273294861,38.48,77558.6,5.4,-0.15949,9e-05,16.76385]
[1779273295261,38.48,77558.17,5.4,-0.15954,9e-05,16.76654]
[1779273296054,38.48,77558.17,5.4,-0.15954,9e-05,16.76654]
[1779273298249,38.48,77563.86,5.4,-0.15902,9e-05,16.73213]
[1779273298337,38.48,77563.86,5.4,-0.15902,9e-05,16.73213]
[1779273298346,38.48,77563.86,5.4,-0.15902,9e-05,16.73213]
[1779273299410,38.48,77564.22,5.4,-0.15899,9e-05,16.73003]
[1779273302915,38.48,77569.82,5.4,-0.15848,9e-05,16.69621]
[1779273303630,38.48,77568.78,5.4,-0.15858,9e-05,16.70294]
[1779273303876,38.48,77568.78,5.4,-0.15858,9e-05,16.70294]
[1779273303882,38.48,77568.78,5.4,-0.15858,9e-05,16.70294]
[1779273305690,38.48,77564.45,5.4,-0.15898,9e-05,16.72937]
[1779273305777,38.48,77564.45,5.4,-0.15898,9e-05,16.72937]
[1779273309538,38.48,77563.71,5.4,-0.15905,9e-05,16.73425]
[1779273309725,38.48,77563.71,5.4,-0.15905,9e-05,16.73425]
[1779273311862,38.48,77563.7,5.4,-0.15905,9e-05,16.73448]
[1779273317657,38.48,77563.58,5.4,-0.15907,9e-05,16.73566]
[1779273323748,38.48,77565.16,5.4,-0.15893,9e-05,16.72669]
[1779273328783,38.48,77564.58,5.4,-0.15899,9e-05,16.73056]
[1779273333961,38.48,77564.7,5.4,-0.15896,9e-05,16.72617]
[1779273337217,38.48,77564.74,5.4,-0.15896,9e-05,16.72615]
[1779273337700,38.48,77564.74,5.4,-0.15896,9e-05,16.72622]
[1779273337976,38.48,77564.74,5.4,-0.15896,9e-05,16.72622]
[1779273338743,38.48,77556.89,5.4,-0.15968,9e-05,16.77396]
[1779273341068,38.48,77561.43,5.4,-0.15926,9e-05,16.74643]
[1779273341611,38.49,77561.47,5.4,-0.15926,9e-05,16.74624]
[1779273343621,38.49,77561.74,5.4,-0.15924,9e-05,16.7447]
[1779273346290,38.49,77561.92,5.4,-0.15922,9e-05,16.74365]
[1779273349184,38.49,77565.02,5.4,-0.15894,9e-05,16.72507]
[1779273355216,38.49,77573.13,5.4,-0.15821,9e-05,16.67662]
[1779273355416,38.49,77573.74,5.4,-0.15816,9e-05,16.67307]
[1779273355532,38.49,77573.74,5.4,-0.15816,9e-05,16.67307]
[1779273355959,38.49,77573.74,5.4,-0.15816,9e-05,16.67307]
[1779273355981,38.49,77575.51,5.4,-0.158,9e-05,16.66248]
[1779273360385,38.49,77582.58,5.4,-0.15736,9e-05,16.61957]
[1779273362136,38.49,77586.2,5.4,-0.15703,9e-05,16.59763]
[1779273362155,38.49,77586.2,5.4,-0.15703,9e-05,16.59763]
[1779273367372,38.49,77586.62,5.4,-0.157,9e-05,16.59552]
[1779273368111,38.49,77586.62,5.4,-0.157,9e-05,16.59552]
[1779273368280,38.49,77586.58,5.4,-0.15701,9e-05,16.59583]
[1779273370748,38.49,77574.33,5.4,-0.15812,9e-05,16.67032]
[1779273371087,38.49,77573.71,5.4,-0.15817,9e-05,16.67404]
[1779273376122,38.49,77571.29,5.4,-0.1584,9e-05,16.68919]
[1779273377765,38.49,77571.29,5.4,-0.1584,9e-05,16.68919]
[1779273377767,38.49,77571.29,5.4,-0.1584,9e-05,16.68919]
[1779273378136,38.49,77571.26,5.4,-0.15841,9e-05,16.68952]
[1779273382302,38.49,77571.99,5.4,-0.15834,9e-05,16.68482]
[1779273388206,38.49,77571.34,5.4,-0.15839,9e-05,16.68836]
[1779273391732,38.49,77569.66,5.4,-0.15851,9e-05,16.6944]
[1779273393868,38.49,77569.14,5.4,-0.15856,9e-05,16.6974]
[1779273394248,38.49,77564.72,5.4,-0.15896,9e-05,16.72416]
[1779273399283,38.49,77562.94,5.4,-0.15913,9e-05,16.73533]
[1779273405325,38.49,77561.5,5.4,-0.15926,9e-05,16.74441]
[1779273410726,38.49,77562.06,5.4,-0.15921,9e-05,16.74119]
[1779273416742,38.49,77563.41,5.4,-0.15909,9e-05,16.73329]
[1779273423452,38.49,77565.18,5.4,-0.15894,9e-05,16.72305]
[1779273428486,38.49,77564.26,5.4,-0.15903,9e-05,16.72898]
[1779273433521,38.49,77557.65,5.4,-0.15964,9e-05,16.76931]
[1779273438724,38.49,77556.49,5.4,-0.15974,9e-05,16.77639]
[1779273440287,38.49,77554.77,5.4,-0.1599,9e-05,16.78682]
[1779273440695,38.49,77554.54,5.4,-0.15992,9e-05,16.7882]
[1779273446791,38.49,77551.2,5.4,-0.16022,9e-05,16.80826]
[1779273446882,38.49,77551.2,5.4,-0.16022,9e-05,16.80826]
[1779273447123,38.49,77551.2,5.4,-0.16022,9e-05,16.80826]
[1779273447705,38.49,77551.32,5.4,-0.16021,9e-05,16.80743]
[1779273447748,38.49,77551.32,5.4,-0.16021,9e-05,16.80743]
[1779273448857,38.49,77544.5,5.4,-0.16084,9e-05,16.84872]
[1779273453869,38.49,77543.19,5.4,-0.16092,9e-05,16.85226]
[1779273458301,38.49,77543.58,5.4,-0.16088,9e-05,16.84943]
[1779273459748,38.49,77547.04,5.4,-0.16056,9e-05,16.82811]
[1779273460058,38.49,77547.04,5.4,-0.16056,9e-05,16.82811]
[1779273460281,38.49,77547.04,5.4,-0.16056,9e-05,16.82811]
[1779273462639,38.49,77551.05,5.4,-0.16019,9e-05,16.80367]
[1779273464385,38.49,77551.16,5.4,-0.16017,9e-05,16.80285]
[1779273466149,38.49,77551.69,5.4,-0.16013,9e-05,16.79963]
[1779273467368,38.49,77551.41,5.4,-0.16015,9e-05,16.80125]
[1779273469189,38.49,77551.52,5.4,-0.16014,9e-05,16.80054]
[1779273469319,38.49,77551.52,5.4,-0.16014,9e-05,16.80054]
[1779273472819,38.49,77546.39,5.4,-0.16061,9e-05,16.83152]
[1779273474687,38.49,77543.73,5.4,-0.16085,9e-05,16.84752]
[1779273474693,38.49,77543.73,5.4,-0.16085,9e-05,16.84752]
[1779273474883,38.49,77543.73,5.4,-0.16085,9e-05,16.84752]
[1779273474984,38.49,77543.31,5.4,-0.16089,9e-05,16.84999]
[1779273476466,38.49,77541.25,5.4,-0.16108,9e-05,16.86258]
[1779273481889,38.49,77538.71,5.4,-0.16132,9e-05,16.87833]
[1779273486818,38.49,77534.87,5.4,-0.16167,9e-05,16.90174]
[1779273486924,38.49,77534.82,5.4,-0.16168,9e-05,16.90205]
[1779273490987,38.49,77534.38,5.4,-0.16171,9e-05,16.90435]
[1779273491970,38.49,77533.66,5.4,-0.16178,9e-05,16.90859]
[1779273494932,38.49,77533.65,5.4,-0.16177,9e-05,16.90825]
[1779273499165,38.49,77534.09,5.4,-0.16172,9e-05,16.90504]
[1779273499261,38.49,77534.13,5.4,-0.16172,9e-05,16.90466]
[1779273500541,38.49,77533.34,5.4,-0.16179,9e-05,16.90945]
[1779273506064,38.49,77530.82,5.4,-0.16202,9e-05,16.92459]
[1779273511099,38.48,77523.98,5.4,-0.16262,9e-05,16.96187]
[1779273512114,38.48,77523.98,5.4,-0.16262,9e-05,16.96187]
[1779273512119,38.48,77523.98,5.4,-0.16262,9e-05,16.96187]
[1779273512173,38.48,77523.98,5.4,-0.16262,9e-05,16.96187]
[1779273512271,38.48,77525.0,5.4,-0.16253,9e-05,16.95559]
[1779273512976,38.48,77525.0,5.4,-0.16253,9e-05,16.95559]
[1779273516796,38.49,77521.92,5.4,-0.16282,9e-05,16.97466]
[1779273517043,38.49,77521.92,5.4,-0.16282,9e-05,16.97466]
[1779273521784,38.49,77516.31,5.4,-0.16334,9e-05,17.00906]
[1779273526732,38.49,77510.83,5.4,-0.16385,9e-05,17.04235]
[1779273528676,38.49,77510.72,5.4,-0.16386,9e-05,17.04298]
[1779273530307,38.49,77509.47,5.4,-0.16398,9e-05,17.05055]
[1779273531028,38.49,77508.86,5.4,-0.16404,9e-05,17.05423]
[1779273534779,38.49,77507.68,5.4,-0.16414,9e-05,17.0613]
[1779273535688,38.49,77505.77,5.4,-0.16432,9e-05,17.07281]
[1779273536550,38.49,77504.77,5.4,-0.16441,9e-05,17.07882]
[1779273540923,38.49,77503.12,5.4,-0.16456,9e-05,17.08863]
[1779273545711,38.48,77503.16,5.4,-0.16456,9e-05,17.08797]
[1779273549651,38.48,77498.38,5.4,-0.165,9e-05,17.11663]
[1779273549712,38.48,77498.38,5.4,-0.165,9e-05,17.11663]
[1779273550800,38.48,77497.07,5.4,-0.16512,9e-05,17.12447]
[1779273550978,38.48,77497.07,5.4,-0.16512,9e-05,17.12447]
[1779273556137,38.48,77496.4,5.4,-0.16517,9e-05,17.12795]
[1779273557347,38.48,77496.6,5.4,-0.16515,9e-05,17.12662]
[1779273558223,38.48,77495.46,5.4,-0.16526,9e-05,17.13343]
[1779273562463,38.48,77494.99,5.4,-0.16529,9e-05,17.1358]
[1779273562495,38.48,77494.99,5.4,-0.16529,9e-05,17.1358]
[1779273562847,38.48,77494.99,5.4,-0.16529,9e-05,17.1358]
[1779273563578,38.48,77494.68,5.4,-0.16532,9e-05,17.13757]
[1779273565747,38.48,77493.67,5.4,-0.16541,9e-05,17.14344]
[1779273566385,38.48,77493.67,5.4,-0.16541,9e-05,17.14344]
[1779273575267,38.48,77495.63,5.4,-0.16519,9e-05,17.1267]
[1779273580583,38.48,77494.71,5.4,-0.16526,9e-05,17.1316]
[1779273581921,38.48,77494.71,5.4,-0.16526,9e-05,17.1316]
[1779273585312,38.47,77496.58,5.4,-0.16508,9e-05,17.12006]
[1779273586748,38.47,77495.5,5.4,-0.16518,9e-05,17.12636]
[1779273587133,38.47,77495.5,5.4,-0.16518,9e-05,17.12636]
[1779273587185,38.47,77495.5,5.4,-0.16518,9e-05,17.12636]
[1779273591076,38.47,77495.74,5.4,-0.16515,9e-05,17.12452]
[1779273591494,38.47,77495.47,5.4,-0.16518,9e-05,17.12598]
[1779273591546,38.47,77495.47,5.4,-0.16518,9e-05,17.12598]
[1779273592438,38.47,77495.47,5.4,-0.16518,9e-05,17.12598]
[1779273593088,38.47,77495.78,5.4,-0.16515,9e-05,17.1241]
[1779273593747,38.47,77491.45,5.4,-0.16555,9e-05,17.15015]
[1779273594032,38.47,77491.45,5.4,-0.16555,9e-05,17.15015]
[1779273597603,38.47,77488.07,5.4,-0.16586,9e-05,17.17038]
[1779273597702,38.47,77488.03,5.4,-0.16587,9e-05,17.17054]
[1779273599956,38.47,77485.32,5.4,-0.16612,9e-05,17.187]
[1779273600000,38.47,77485.33,5.4,-0.16612,9e-05,17.18694]
[1779273606765,38.47,77488.22,5.4,-0.16584,9e-05,17.16891]
[1779273615828,38.47,77488.19,5.4,-0.16583,9e-05,17.16844]
[1779273622876,38.47,77487.08,5.4,-0.16593,9e-05,17.17473]
[1779273631370,38.47,77487.08,5.4,-0.16593,9e-05,17.17446]
[1779273631559,38.47,77487.41,5.4,-0.16586,9e-05,17.16818]
[1779273635954,38.47,77487.3,5.4,-0.16587,9e-05,17.16879]
[1779273638699,38.47,77485.97,5.4,-0.16599,9e-05,17.17653]
[1779273642470,38.46,77485.17,5.4,-0.16607,9e-05,17.18116]
[1779273642602,38.46,77483.19,5.4,-0.16625,9e-05,17.19308]
[1779273642625,38.46,77483.19,5.4,-0.16625,9e-05,17.19308]
[1779273642719,38.46,77483.19,5.4,-0.16625,9e-05,17.19308]
[1779273643169,38.46,77483.19,5.4,-0.16625,9e-05,17.19308]
[1779273645160,38.46,77476.89,5.4,-0.16684,9e-05,17.2312]
[1779273647283,38.46,77475.79,5.4,-0.16694,9e-05,17.23757]
[1779273647288,38.46,77475.79,5.4,-0.16694,9e-05,17.23757]
[1779273647384,38.46,77475.43,5.4,-0.16697,9e-05,17.23944]
[1779273647818,38.46,77475.43,5.4,-0.16697,9e-05,17.23944]
[1779273648975,38.46,77475.08,5.4,-0.167,9e-05,17.24156]
[1779273649336,38.46,77475.08,5.4,-0.167,9e-05,17.24156]
[1779273649437,38.46,77474.42,5.4,-0.16706,9e-05,17.24546]
[1779273653808,38.46,77472.73,5.4,-0.16722,9e-05,17.25522]
[1779273654094,38.46,77472.35,5.4,-0.16725,9e-05,17.2573]
[1779273654824,38.46,77472.35,5.4,-0.16725,9e-05,17.2573]
[1779273654877,38.46,77472.35,5.4,-0.16725,9e-05,17.2573]
[1779273656944,38.46,77471.19,5.4,-0.16736,9e-05,17.26425]
[1779273658661,38.46,77469.11,5.4,-0.16755,9e-05,17.27662]
[1779273664167,38.46,77468.27,5.4,-0.16762,9e-05,17.28121]
[1779273669201,38.46,77463.0,5.4,-0.16811,9e-05,17.31236]
[1779273669909,38.46,77463.0,5.4,-0.16811,9e-05,17.31236]
[1779273675097,38.46,77462.69,5.4,-0.16813,9e-05,17.31364]
[1779273679505,38.45,77460.07,5.4,-0.16837,9e-05,17.32886]
[1779273686389,38.45,77457.12,5.4,-0.16863,0.0001,17.34535]
[1779273686399,38.45,77457.12,5.4,-0.16863,0.0001,17.34535]
[1779273686464,38.45,77451.68,5.4,-0.16914,0.0001,17.37811]
[1779273686646,38.45,77451.68,5.4,-0.16914,0.0001,17.37811]
[1779273691713,38.45,77446.96,5.4,-0.16956,0.0001,17.40237]
[1779273698404,38.45,77450.4,5.4,-0.16923,0.0001,17.38114]
[1779273699810,38.45,77450.83,5.4,-0.16918,0.0001,17.37849]
[1779273706603,38.45,77448.05,5.4,-0.16944,0.0001,17.39488]
[1779273712504,38.45,77448.58,5.4,-0.16939,0.0001,17.39126]
[1779273717541,38.44,77448.38,5.4,-0.1694,0.0001,17.39216]
[1779273721152,38.44,77449.01,5.4,-0.16934,0.0001,17.38822]
[1779273721569,38.44,77452.57,5.4,-0.169,0.0001,17.36655]
[1779273723749,38.44,77455.34,5.4,-0.16873,0.0001,17.34937]
[1779273724124,38.44,77455.34,5.4,-0.16873,0.0001,17.34937]
[1779273725833,38.44,77455.39,5.4,-0.16872,0.0001,17.34888]
[1779273730720,38.44,77456.93,5.4,-0.16856,0.0001,17.33861]
[1779273730790,38.44,77456.93,5.4,-0.16856,0.0001,17.33861]
[1779273730857,38.44,77456.93,5.4,-0.16856,0.0001,17.33861]
[1779273731031,38.44,77456.93,5.4,-0.16856,0.0001,17.33861]
[1779273734237,38.44,77465.21,5.4,-0.16777,9e-05,17.288]
[1779273738974,38.44,77466.86,5.4,-0.16761,9e-05,17.27766]
[1779273744730,38.44,77465.97,5.4,-0.16768,9e-05,17.28254]
[1779273745929,38.44,77465.97,5.4,-0.16768,9e-05,17.28254]
[1779273751779,38.44,77465.68,5.4,-0.16768,9e-05,17.27992]
[1779273756813,38.44,77465.54,5.4,-0.16768,9e-05,17.28049]
[1779273761849,38.43,77466.11,5.4,-0.16763,9e-05,17.27676]
[1779273766884,38.43,77466.21,5.4,-0.16761,9e-05,17.27588]
[1779273771919,38.43,77464.68,5.4,-0.16775,9e-05,17.28492]
[1779273772943,38.43,77464.68,5.4,-0.16775,9e-05,17.28492]
[1779273775751,38.43,77465.56,5.4,-0.16767,9e-05,17.27942]
[1779273778974,38.43,77467.31,5.4,-0.1675,9e-05,17.26866]
[1779273785010,38.43,77469.23,5.4,-0.16732,9e-05,17.25688]
[1779273790768,38.43,77469.1,5.4,-0.16733,9e-05,17.25761]
[1779273791408,38.43,77469.1,5.4,-0.16733,9e-05,17.25761]
[1779273791626,38.43,77469.1,5.4,-0.16733,9e-05,17.25761]
[1779273792889,38.43,77469.27,5.4,-0.16731,9e-05,17.25652]
[1779273794661,38.43,77469.2,5.4,-0.16732,9e-05,17.25694]
[1779273800115,38.43,77468.92,5.4,-0.16734,9e-05,17.25858]
[1779273805149,38.43,77469.85,5.4,-0.16725,9e-05,17.2529]
[1779273809864,38.43,77469.66,5.4,-0.16727,9e-05,17.25402]
[1779273814329,38.43,77478.05,5.4,-0.16645,9e-05,17.19926]
[1779273819915,38.43,77477.93,5.4,-0.16647,9e-05,17.20036]
[1779273821096,38.43,77478.1,5.4,-0.16646,9e-05,17.19945]
[1779273823584,38.43,77478.24,5.4,-0.16644,9e-05,17.19866]
[1779273823753,38.43,77478.17,5.4,-0.16645,9e-05,17.1992]
[1779273825922,38.43,77478.13,5.4,-0.16646,9e-05,17.19955]
[1779273827254,38.43,77478.19,5.4,-0.16645,9e-05,17.19924]
[1779273830209,38.43,77478.08,5.4,-0.16646,9e-05,17.20006]
[1779273836370,38.44,77477.93,5.4,-0.16648,9e-05,17.20129]
[1779273842412,38.44,77478.03,5.4,-0.16648,9e-05,17.20092]
[1779273848455,38.44,77478.36,5.4,-0.16645,9e-05,17.19915]
[1779273853491,38.44,77478.53,5.4,-0.16644,9e-05,17.19832]
[1779273858526,38.44,77478.19,5.4,-0.16647,9e-05,17.20057]
[1779273863561,38.44,77478.19,5.4,-0.16647,9e-05,17.20072]
[1779273868597,38.44,77478.01,5.4,-0.16649,9e-05,17.20197]
[1779273873632,38.44,77477.73,5.4,-0.16649,9e-05,17.19986]
[1779273874072,38.44,77477.73,5.4,-0.16649,9e-05,17.19986]
[1779273876994,38.44,77477.58,5.4,-0.16651,9e-05,17.20085]
[1779273881731,38.44,77477.84,5.4,-0.16649,9e-05,17.19939]
[1779273884131,38.44,77477.84,5.4,-0.16649,9e-05,17.19944]
[1779273889745,38.44,77478.09,5.4,-0.16647,9e-05,17.19813]
[1779273890763,38.44,77478.09,5.4,-0.16647,9e-05,17.19813]
[1779273891028,38.44,77478.09,5.4,-0.16647,9e-05,17.19813]
[1779273893983,38.44,77478.01,5.4,-0.16648,9e-05,17.1987]
[1779273900022,38.44,77479.17,5.4,-0.16637,9e-05,17.19183]
[1779273900032,38.44,77479.17,5.4,-0.16637,9e-05,17.19183]
[1779273901030,38.44,77479.54,5.4,-0.16633,9e-05,17.18966]
[1779273901156,38.44,77479.54,5.4,-0.16633,9e-05,17.18966]
[1779273901711,38.44,77479.54,5.4,-0.16633,9e-05,17.18966]
[1779273901961,38.44,77479.62,5.4,-0.16633,9e-05,17.18926]
[1779273902176,38.44,77479.62,5.4,-0.16633,9e-05,17.18926]
[1779273902203,38.44,77479.62,5.4,-0.16633,9e-05,17.18926]
[1779273902308,38.44,77479.62,5.4,-0.16633,9e-05,17.18926]
[1779273908878,38.44,77480.94,5.4,-0.16621,9e-05,17.18164]
[1779273914154,38.44,77479.83,5.4,-0.16632,9e-05,17.18847]
[1779273920535,38.44,77480.86,5.4,-0.16622,9e-05,17.18257]
[1779273920802,38.44,77480.86,5.4,-0.16622,9e-05,17.18257]
[1779273925997,38.44,77479.92,5.4,-0.16632,9e-05,17.18857]
[1779273931034,38.44,77479.68,5.4,-0.16631,9e-05,17.18625]
[1779273936069,38.44,77477.63,5.4,-0.16651,9e-05,17.19881]
[1779273937257,38.44,77477.63,5.4,-0.16651,9e-05,17.19881]
[1779273938028,38.44,77477.5,5.4,-0.16652,9e-05,17.19961]
[1779273938200,38.44,77477.5,5.4,-0.16652,9e-05,17.19961]
[1779273944125,38.44,77480.32,5.4,-0.16626,9e-05,17.18274]
[1779273949160,38.45,77480.43,5.4,-0.16625,9e-05,17.18228]
[1779273954194,38.45,77479.33,5.4,-0.16636,9e-05,17.18915]
[1779273959233,38.45,77480.0,5.4,-0.1663,9e-05,17.18527]
[1779273964267,38.45,77479.77,5.4,-0.16632,9e-05,17.18685]
[1779273969303,38.45,77479.15,5.4,-0.16638,9e-05,17.19079]
[1779273970814,38.45,77479.15,5.4,-0.16638,9e-05,17.19079]
[1779273973631,38.45,77479.15,5.4,-0.16639,9e-05,17.19085]
[1779273974765,38.45,77479.15,5.4,-0.16639,9e-05,17.19093]
[1779273977066,38.45,77479.57,5.4,-0.16635,9e-05,17.18844]
[1779273978778,38.45,77479.6,5.4,-0.16635,9e-05,17.18829]
[1779273981012,38.45,77479.07,5.4,-0.1664,9e-05,17.19159]
[1779273986725,38.45,77479.65,5.4,-0.16634,9e-05,17.18819]
[1779273990072,38.45,77480.04,5.4,-0.16631,9e-05,17.186]
[1779273990090,38.45,77480.04,5.4,-0.16631,9e-05,17.186]
[1779273990686,38.45,77480.04,5.4,-0.16631,9e-05,17.186]
[1779273992753,38.45,77480.1,5.4,-0.1663,9e-05,17.18567]
[1779273993709,38.45,77480.1,5.4,-0.16628,9e-05,17.18179]
[1779273994722,38.45,77480.1,5.4,-0.16628,9e-05,17.18183]
[1779273995065,38.45,77480.1,5.4,-0.16628,9e-05,17.18187]
[1779273995091,38.45,77480.1,5.4,-0.16628,9e-05,17.18187]
[1779273996093,38.45,77482.25,5.4,-0.16608,9e-05,17.16887]
[1779273996719,38.45,77482.25,5.4,-0.16608,9e-05,17.16887]
[1779273997734,38.45,77483.24,5.4,-0.16598,9e-05,17.16292]
[1779273999361,38.45,77485.74,5.4,-0.16575,9e-05,17.1479]
[1779274000075,38.45,77486.83,5.4,-0.16565,9e-05,17.14137]
[1779274000523,38.45,77486.29,5.4,-0.1657,9e-05,17.14462]
[1779274005419,38.45,77487.02,5.4,-0.16563,9e-05,17.14008]
[1779274005520,38.45,77487.02,5.4,-0.16563,9e-05,17.14006]
[1779274008721,38.45,77487.61,5.4,-0.16558,9e-05,17.13668]
[1779274011692,38.45,77487.41,5.4,-0.1656,9e-05,17.1382]
[1779274017863,38.45,77487.72,5.4,-0.16558,9e-05,17.1369]
[1779274020850,38.45,77488.15,5.4,-0.16554,9e-05,17.13459]
[1779274020902,38.45,77488.15,5.4,-0.16554,9e-05,17.13459]
[1779274024221,38.45,77487.97,5.4,-0.16557,9e-05,17.13609]
[1779274024375,38.45,77487.97,5.4,-0.16557,9e-05,17.13609]
[1779274024422,38.45,77487.97,5.4,-0.16557,9e-05,17.13609]
[1779274024627,38.45,77487.97,5.4,-0.16557,9e-05,17.13609]
[1779274024643,38.45,77487.97,5.4,-0.16557,9e-05,17.13609]
[1779274024840,38.45,77487.97,5.4,-0.16557,9e-05,17.13609]
[1779274024826,38.45,77497.12,5.4,-0.16471,9e-05,17.08068]
[1779274025008,38.45,77497.12,5.4,-0.16471,9e-05,17.08068]
[1779274025698,38.45,77505.62,5.4,-0.16391,9e-05,17.0289]
[1779274025990,38.45,77505.62,5.4,-0.16391,9e-05,17.0289]
[1779274026200,38.45,77505.62,5.4,-0.16391,9e-05,17.0289]
[1779274027315,38.45,77505.43,5.4,-0.16393,9e-05,17.02993]
[1779274027747,38.45,77505.43,5.4,-0.16393,9e-05,17.02993]
[1779274030953,38.45,77505.33,5.4,-0.16393,9e-05,17.03001]
[1779274032164,38.45,77505.22,5.4,-0.16394,9e-05,17.03056]
[1779274032172,38.45,77505.22,5.4,-0.16394,9e-05,17.03056]
[1779274032747,38.45,77505.3,5.4,-0.16393,9e-05,17.03006]
[1779274037782,38.45,77505.65,5.4,-0.1639,9e-05,17.02791]
[1779274044831,38.45,77504.99,5.4,-0.16396,9e-05,17.03188]
[1779274049867,38.45,77508.5,5.4,-0.16363,9e-05,17.01059]
[1779274054901,38.45,77508.33,5.4,-0.16362,9e-05,17.00778]
[1779274059936,38.45,77505.4,5.4,-0.1639,9e-05,17.02566]
[1779274064971,38.45,77505.62,5.4,-0.16388,9e-05,17.02427]
[1779274071014,38.45,77506.84,5.4,-0.16376,9e-05,17.01689]
[1779274080645,38.45,77507.52,5.4,-0.1637,9e-05,17.01278]
[1779274082373,38.45,77517.63,5.4,-0.16276,9e-05,16.95149]
[1779274083467,38.45,77517.63,5.4,-0.16276,9e-05,16.95149]
[1779274085307,38.45,77517.27,5.4,-0.1628,9e-05,16.95384]
[1779274091465,38.45,77515.93,5.4,-0.16293,9e-05,16.96244]
[1779274095949,38.45,77513.73,5.4,-0.16313,9e-05,16.97605]
[1779274105252,38.45,77506.54,5.4,-0.1638,9e-05,17.01965]
[1779274107389,38.45,77506.32,5.4,-0.16382,9e-05,17.02098]
[1779274107397,38.45,77506.32,5.4,-0.16382,9e-05,17.02098]
[1779274113506,38.45,77504.49,5.4,-0.16396,9e-05,17.02799]
[1779274118104,38.45,77503.84,5.4,-0.16402,9e-05,17.03176]
[1779274123662,38.45,77503.84,5.4,-0.16402,9e-05,17.03182]
[1779274127953,38.45,77505.19,5.4,-0.1639,9e-05,17.02379]
[1779274130358,38.45,77499.82,5.4,-0.1644,9e-05,17.05648]
[1779274130418,38.45,77499.82,5.4,-0.1644,9e-05,17.05648]
[1779274130466,38.45,77499.82,5.4,-0.1644,9e-05,17.05648]
[1779274135657,38.45,77488.58,5.4,-0.16545,9e-05,17.12435]
[1779274141507,38.45,77487.26,5.4,-0.16556,9e-05,17.13159]
[1779274146541,38.45,77485.67,5.4,-0.1657,9e-05,17.14062]
[1779274149915,38.45,77486.01,5.4,-0.16567,9e-05,17.13816]
[1779274155604,38.45,77484.59,5.4,-0.16579,9e-05,17.14595]
[1779274160638,38.44,77484.61,5.4,-0.16577,9e-05,17.14498]
[1779274162633,38.44,77484.51,5.4,-0.16578,9e-05,17.14544]
[1779274163301,38.44,77484.63,5.4,-0.16577,9e-05,17.14457]
[1779274163843,38.44,77484.63,5.4,-0.16577,9e-05,17.14457]
[1779274167260,38.44,77486.75,5.4,-0.16556,9e-05,17.13119]
[1779274168805,38.44,77486.63,5.4,-0.16557,9e-05,17.13179]
[1779274170813,38.44,77488.09,5.4,-0.16543,9e-05,17.1227]
[1779274172069,38.44,77488.19,5.4,-0.16539,9e-05,17.11794]
[1779274176585,38.44,77487.67,5.4,-0.16543,9e-05,17.12068]
[1779274181786,38.44,77491.9,5.4,-0.16503,9e-05,17.09454]
[1779274186821,38.44,77489.09,5.4,-0.16528,9e-05,17.11124]
[1779274191856,38.44,77489.0,5.4,-0.16529,9e-05,17.11137]
[1779274196891,38.44,77487.57,5.4,-0.16541,9e-05,17.11961]
[1779274201926,38.44,77486.72,5.4,-0.16549,9e-05,17.12428]
[1779274205311,38.43,77484.94,5.4,-0.16565,9e-05,17.13477]
[1779274205426,38.43,77484.94,5.4,-0.16565,9e-05,17.13477]
[1779274205795,38.43,77484.94,5.4,-0.16565,9e-05,17.13477]
[1779274207510,38.43,77481.13,5.4,-0.166,9e-05,17.15763]
[1779274207571,38.43,77481.13,5.4,-0.166,9e-05,17.15763]
[1779274207991,38.43,77481.13,5.4,-0.166,9e-05,17.15763]
[1779274208090,38.43,77476.25,5.4,-0.16647,9e-05,17.18727]
[1779274208915,38.43,77476.25,5.4,-0.16647,9e-05,17.18727]
[1779274209680,38.43,77469.1,5.4,-0.16714,9e-05,17.23063]
[1779274212389,38.43,77465.69,5.4,-0.16746,9e-05,17.25104]
[1779274218038,38.43,77466.16,5.4,-0.16741,9e-05,17.24762]
[1779274223073,38.43,77465.23,5.4,-0.16749,9e-05,17.25278]
[1779274228108,38.43,77459.41,5.4,-0.16803,9e-05,17.28741]
[1779274228980,38.43,77459.41,5.4,-0.16803,9e-05,17.28741]
[1779274229115,38.43,77458.36,5.4,-0.16813,9e-05,17.29363]
[1779274229751,38.43,77458.36,5.4,-0.16813,9e-05,17.29363]
[1779274230121,38.43,77458.53,5.4,-0.16811,9e-05,17.29256]
[1779274237995,38.43,77458.66,5.4,-0.16806,9e-05,17.28751]
[1779274238099,38.43,77458.63,5.4,-0.16805,9e-05,17.28674]
[1779274240045,38.43,77458.63,5.4,-0.16805,9e-05,17.28674]
[1779274240193,38.43,77458.76,5.4,-0.16804,9e-05,17.28586]
[1779274241352,38.43,77458.76,5.4,-0.16804,9e-05,17.28586]
[1779274241412,38.43,77458.76,5.4,-0.16804,9e-05,17.28586]
[1779274242549,38.42,77458.95,5.4,-0.16802,9e-05,17.28455]
[1779274242691,38.42,77458.95,5.4,-0.16802,9e-05,17.28455]
[1779274247538,38.42,77464.97,5.4,-0.16744,9e-05,17.24731]
[1779274248094,38.42,77464.97,5.4,-0.16744,9e-05,17.24731]
[1779274253284,38.42,77468.73,5.4,-0.16708,9e-05,17.22415]
[1779274258318,38.42,77469.37,5.4,-0.16701,9e-05,17.22003]
[1779274263354,38.42,77467.55,5.4,-0.16718,9e-05,17.23086]
[1779274268388,38.42,77467.78,5.4,-0.16715,9e-05,17.22921]
[1779274272755,38.42,77467.12,5.4,-0.16722,9e-05,17.23307]
[1779274279466,38.42,77467.01,5.4,-0.16722,9e-05,17.23329]
[1779274284857,38.42,77466.67,5.4,-0.16725,9e-05,17.23513]
[1779274284867,38.42,77466.67,5.4,-0.16725,9e-05,17.23513]
[1779274285037,38.42,77466.67,5.4,-0.16725,9e-05,17.23513]
[1779274286670,38.42,77470.03,5.4,-0.16693,9e-05,17.21463]
[1779274286891,38.42,77470.03,5.4,-0.16693,9e-05,17.21463]
[1779274287810,38.42,77471.88,5.4,-0.16675,9e-05,17.20335]
[1779274288020,38.42,77471.88,5.4,-0.16675,9e-05,17.20335]
[1779274288969,38.42,77471.54,5.4,-0.16678,9e-05,17.2054]
[1779274291235,38.42,77471.62,5.4,-0.16678,9e-05,17.2049]
[1779274292039,38.42,77471.62,5.4,-0.16678,9e-05,17.2049]
[1779274294312,38.42,77472.77,5.4,-0.16664,9e-05,17.19392]
[1779274300615,38.42,77472.57,5.4,-0.16666,9e-05,17.19521]
[1779274305649,38.42,77473.46,5.4,-0.16658,9e-05,17.18986]
[1779274311692,38.42,77472.57,5.4,-0.16666,9e-05,17.19535]
[1779274316727,38.42,77473.23,5.4,-0.1666,9e-05,17.19138]
[1779274321762,38.42,77473.15,5.4,-0.16661,9e-05,17.19191]
[1779274327759,38.42,77473.58,5.4,-0.16657,9e-05,17.18935]
[1779274328702,38.42,77472.57,5.4,-0.16666,9e-05,17.19552]
[1779274333846,38.42,77471.89,5.4,-0.16673,9e-05,17.19974]
[1779274340520,38.42,77472.55,5.4,-0.16667,9e-05,17.19578]
[1779274345930,38.42,77472.49,5.4,-0.16667,9e-05,17.19625]
[1779274350663,38.42,77473.09,5.4,-0.16662,9e-05,17.19266]
[1779274351052,38.42,77473.09,5.4,-0.16662,9e-05,17.19266]
[1779274351933,38.42,77473.19,5.4,-0.16658,9e-05,17.18812]
[1779274359021,38.42,77473.52,5.4,-0.16655,9e-05,17.18633]
[1779274365063,38.42,77473.82,5.4,-0.16653,9e-05,17.18467]
[1779274370098,38.42,77471.41,5.4,-0.16676,9e-05,17.19939]
[1779274375016,38.42,77473.61,5.4,-0.16655,9e-05,17.18607]
[1779274377041,38.42,77476.95,5.4,-0.16624,9e-05,17.16587]
[1779274377742,38.42,77476.95,5.4,-0.16624,9e-05,17.16592]
[1779274383189,38.42,77475.43,5.4,-0.16639,9e-05,17.17554]
[1779274384204,38.42,77475.43,5.4,-0.16639,9e-05,17.17554]
[1779274386775,38.42,77473.49,5.4,-0.16657,9e-05,17.18741]
[1779274387037,38.42,77473.49,5.4,-0.16657,9e-05,17.18741]
[1779274391708,38.42,77474.0,5.4,-0.16652,9e-05,17.18446]
[1779274397728,38.42,77473.85,5.4,-0.16654,9e-05,17.18547]
[1779274403333,38.42,77472.75,5.4,-0.16665,9e-05,17.19242]
[1779274405938,38.42,77473.34,5.4,-0.16659,9e-05,17.18886]
[1779274406093,38.42,77473.34,5.4,-0.16659,9e-05,17.18886]
[1779274406121,38.42,77473.34,5.4,-0.16659,9e-05,17.18886]
[1779274408214,38.42,77469.13,5.4,-0.16699,9e-05,17.21446]
[1779274412307,38.42,77467.62,5.4,-0.1671,9e-05,17.21957]
[1779274417438,38.42,77471.96,5.4,-0.16669,9e-05,17.19317]
[1779274418968,38.42,77471.96,5.4,-0.16669,9e-05,17.19319]
[1779274424482,38.42,77471.92,5.4,-0.1667,9e-05,17.19357]
[1779274428968,38.42,77470.83,5.4,-0.1668,9e-05,17.20024]
[1779274434552,38.42,77469.63,5.4,-0.16692,9e-05,17.20755]
[1779274441600,38.42,77469.98,5.4,-0.16688,9e-05,17.20544]
[1779274446637,38.42,77471.26,5.4,-0.16676,9e-05,17.19768]
[1779274448968,38.42,77471.31,5.4,-0.16676,9e-05,17.19739]
[1779274453696,38.42,77471.02,5.4,-0.16679,9e-05,17.19922]
[1779274457686,38.42,77472.14,5.4,-0.16668,9e-05,17.19248]
[1779274457962,38.42,77472.14,5.4,-0.16668,9e-05,17.19248]
[1779274466778,38.42,77475.94,5.4,-0.16633,9e-05,17.16977]
[1779274471814,38.43,77477.11,5.4,-0.16619,9e-05,17.15904]
[1779274476849,38.43,77478.34,5.4,-0.16608,9e-05,17.15197]
[1779274479959,38.43,77478.2,5.4,-0.1661,9e-05,17.153]
[1779274481836,38.43,77478.2,5.4,-0.1661,9e-05,17.15317]
[1779274483786,38.43,77479.03,5.4,-0.16603,9e-05,17.14831]
[1779274487862,38.43,77478.48,5.4,-0.16608,9e-05,17.15202]
[1779274493968,38.43,77479.31,5.4,-0.16602,9e-05,17.14769]
[1779274497924,38.43,77480.98,5.4,-0.16586,9e-05,17.13783]
[1779274497937,38.43,77480.98,5.4,-0.16586,9e-05,17.13783]
[1779274498090,38.43,77480.98,5.4,-0.16586,9e-05,17.13783]
[1779274498955,38.43,77483.31,5.4,-0.16565,9e-05,17.12379]
[1779274500416,38.43,77488.79,5.4,-0.16513,9e-05,17.09081]
[1779274501018,38.43,77488.61,5.4,-0.16515,9e-05,17.09189]
[1779274501702,38.43,77488.61,5.4,-0.16515,9e-05,17.09189]
[1779274501987,38.43,77488.61,5.4,-0.16515,9e-05,17.09189]
[1779274508185,38.43,77487.81,5.4,-0.16523,9e-05,17.09664]
[1779274519434,38.43,77490.03,5.4,-0.16501,9e-05,17.08303]
[1779274520158,38.43,77480.34,5.4,-0.16593,9e-05,17.14202]
[1779274521217,38.43,77480.34,5.4,-0.16593,9e-05,17.14202]
[1779274527207,38.43,77479.49,5.4,-0.16602,9e-05,17.14781]
[1779274528697,38.43,77479.27,5.4,-0.16604,9e-05,17.14922]
[1779274528967,38.43,77479.27,5.4,-0.16604,9e-05,17.14922]
[1779274530039,38.43,77477.33,5.4,-0.16622,9e-05,17.16108]
[1779274531535,38.43,77475.72,5.4,-0.16635,9e-05,17.16701]
[1779274531735,38.43,77475.72,5.4,-0.16635,9e-05,17.16701]
[1779274534101,38.43,77474.5,5.4,-0.16647,9e-05,17.1745]
[1779274534124,38.43,77474.5,5.4,-0.16647,9e-05,17.1745]
[1779274539291,38.43,77471.55,5.4,-0.16675,9e-05,17.1925]
[1779274540615,38.43,77467.25,5.4,-0.16715,9e-05,17.21858]
[1779274546115,38.43,77466.18,5.4,-0.16725,9e-05,17.2249]
[1779274551375,38.43,77464.24,5.4,-0.16743,9e-05,17.23628]
[1779274552093,38.43,77464.24,5.4,-0.16743,9e-05,17.23628]
[1779274557417,38.43,77464.74,5.4,-0.16738,9e-05,17.23284]
[1779274561420,38.43,77457.55,5.4,-0.16805,0.0001,17.27618]
[1779274566480,38.43,77453.6,5.4,-0.16842,0.0001,17.2992]
[1779274572522,38.43,77453.3,5.4,-0.16843,0.0001,17.30001]
[1779274573812,38.43,77453.3,5.4,-0.16843,0.0001,17.30001]
[1779274576123,38.43,77453.13,5.4,-0.16844,0.0001,17.3007]
[1779274580002,38.42,77450.82,5.4,-0.16865,0.0001,17.31397]
[1779274580614,38.42,77450.61,5.4,-0.16866,0.0001,17.31487]
[1779274580650,38.42,77450.61,5.4,-0.16866,0.0001,17.31487]
[1779274581606,38.42,77450.57,5.4,-0.16867,0.0001,17.31511]
[1779274581716,38.42,77450.57,5.4,-0.16867,0.0001,17.31511]
[1779274582737,38.42,77449.61,5.4,-0.16876,0.0001,17.32074]
[1779274582991,38.42,77449.61,5.4,-0.16876,0.0001,17.32074]
[1779274591920,38.42,77450.48,5.4,-0.16866,0.0001,17.31451]
[1779274592022,38.42,77451.26,5.4,-0.16854,0.0001,17.30493]
[1779274596039,38.42,77450.88,5.4,-0.16857,0.0001,17.307]
[1779274596102,38.42,77450.85,5.4,-0.16858,0.0001,17.307]
[1779274601726,38.42,77450.71,5.4,-0.16858,0.0001,17.30701]
[1779274605703,38.41,77450.7,5.4,-0.16857,0.0001,17.30658]
[1779274610789,38.41,77450.23,5.4,-0.1686,0.0001,17.30842]
[1779274613050,38.41,77450.23,5.4,-0.1686,0.0001,17.30842]
[1779274618520,38.41,77450.12,5.4,-0.16859,0.0001,17.30793]
[1779274623880,38.41,77448.84,5.4,-0.1687,0.0001,17.31466]
[1779274627686,38.4,77448.76,5.4,-0.1687,0.0001,17.31463]
[1779274629071,38.4,77451.85,5.4,-0.1684,0.0001,17.29571]
[1779274629740,38.4,77451.95,5.4,-0.16839,0.0001,17.29481]
[1779274631015,38.4,77451.95,5.4,-0.16839,0.0001,17.29481]
[1779274631724,38.4,77451.91,5.4,-0.16839,0.0001,17.29476]
[1779274636971,38.4,77451.21,5.4,-0.16844,0.0001,17.2983]
[1779274642006,38.4,77451.21,5.4,-0.16843,0.0001,17.29758]
[1779274647041,38.4,77451.01,5.4,-0.16844,0.0001,17.29807]
[1779274653083,38.4,77451.55,5.4,-0.16835,0.0001,17.28999]
[1779274659125,38.39,77451.14,5.4,-0.16837,0.0001,17.29153]
[1779274665167,38.39,77451.13,5.4,-0.16836,0.0001,17.29078]
[1779274669602,38.39,77450.37,5.4,-0.16842,0.0001,17.29485]
[1779274677254,38.39,77449.22,5.4,-0.16852,0.0001,17.30064]
[1779274681509,38.39,77449.0,5.4,-0.16853,0.0001,17.3015]
[1779274692360,38.38,77448.98,5.4,-0.1685,0.0001,17.2998]
[1779274697395,38.38,77449.61,5.4,-0.16843,0.0001,17.29526]
[1779274702129,38.38,77449.33,5.4,-0.16845,0.0001,17.29656]
[1779274702950,38.38,77449.41,5.4,-0.16844,0.0001,17.29581]
[1779274704063,38.38,77449.42,5.4,-0.16844,0.0001,17.29562]
[1779274705055,38.38,77449.34,5.4,-0.16844,0.0001,17.29598]
[1779274714514,38.37,77449.17,5.4,-0.16841,0.0001,17.29184]
[1779274719549,38.37,77449.45,5.4,-0.16838,0.0001,17.28957]
[1779274724583,38.37,77449.07,5.4,-0.16841,0.0001,17.29134]
[1779274730626,38.37,77449.46,5.4,-0.16836,0.0001,17.28834]
[1779274735660,38.37,77449.41,5.4,-0.16836,0.0001,17.28814]
[1779274741703,38.37,77449.6,5.4,-0.16833,0.0001,17.28639]
[1779274746738,38.37,77449.31,5.4,-0.16835,0.0001,17.28766]
[1779274748905,38.36,77449.35,5.4,-0.16835,0.0001,17.28732]
[1779274750675,38.36,77448.88,5.4,-0.16839,0.0001,17.28997]
[1779274756808,38.36,77445.27,5.4,-0.16872,0.0001,17.31103]
[1779274761843,38.36,77444.85,5.4,-0.16875,0.0001,17.31293]
[1779274767884,38.36,77444.22,5.4,-0.1688,0.0001,17.31593]
[1779274772493,38.36,77443.66,5.4,-0.16884,0.0001,17.31889]
[1779274775696,38.36,77442.68,5.4,-0.1689,0.0001,17.32029]
[1779274779109,38.36,77443.02,5.4,-0.16886,0.0001,17.31807]
[1779274785007,38.35,77443.04,5.4,-0.16884,0.0001,17.31661]
[1779274790039,38.35,77441.65,5.4,-0.16896,0.0001,17.32433]
[1779274795075,38.35,77442.68,5.4,-0.16885,0.0001,17.31732]
[1779274800171,38.35,77442.68,5.4,-0.16885,0.0001,17.31732]
[1779274806152,38.34,77442.48,5.4,-0.16885,0.0001,17.317]
[1779274811187,38.34,77442.41,5.4,-0.16885,0.0001,17.31673]
[1779274811708,38.34,77442.41,5.4,-0.16885,0.0001,17.31673]
[1779274818236,38.34,77442.21,5.4,-0.16885,0.0001,17.31697]
[1779274823271,38.34,77442.07,5.4,-0.16885,0.0001,17.31712]
[1779274823719,38.34,77442.07,5.4,-0.16885,0.0001,17.31712]
[1779274827700,38.34,77441.9,5.4,-0.16886,0.0001,17.31773]
[1779274836333,38.33,77441.32,5.4,-0.16887,0.0001,17.31604]
[1779274841396,38.33,77442.28,5.4,-0.16877,0.0001,17.30928]
[1779274842299,38.33,77442.28,5.4,-0.16877,0.0001,17.30928]
[1779274847439,38.33,77441.98,5.4,-0.16878,0.0001,17.31038]
[1779274852474,38.33,77442.43,5.4,-0.16873,0.0001,17.30703]
[1779274857509,38.33,77442.56,5.4,-0.16871,0.0001,17.30563]
[1779274862544,38.33,77442.0,5.4,-0.16875,0.0001,17.30842]
[1779274867579,38.32,77442.22,5.4,-0.16872,0.0001,17.30646]
[1779274868400,38.32,77442.22,5.4,-0.16872,0.0001,17.30646]
[1779274868951,38.32,77443.33,5.4,-0.16861,0.0001,17.29959]
[1779274869996,38.32,77444.14,5.4,-0.16854,0.0001,17.29455]
[1779274873730,38.32,77444.15,5.4,-0.16853,0.0001,17.29418]
[1779274874097,38.32,77444.22,5.4,-0.16852,0.0001,17.29366]
[1779274879664,38.32,77446.44,5.4,-0.1683,0.0001,17.27958]
[1779274882439,38.32,77447.18,5.4,-0.16823,0.0001,17.27493]
[1779274882897,38.32,77453.01,5.4,-0.16767,0.0001,17.23941]
[1779274883022,38.32,77453.01,5.4,-0.16767,0.0001,17.23941]
[1779274883062,38.32,77453.01,5.4,-0.16767,0.0001,17.23941]
[1779274883268,38.32,77453.01,5.4,-0.16767,0.0001,17.23941]
[1779274883998,38.32,77453.16,5.4,-0.16766,0.0001,17.23847]
[1779274887167,38.32,77457.42,5.4,-0.16725,0.0001,17.21255]
[1779274887195,38.32,77457.42,5.4,-0.16725,0.0001,17.21255]
[1779274891636,38.32,77458.79,5.4,-0.16712,0.0001,17.20432]
[1779274896243,38.32,77458.6,5.4,-0.16712,0.0001,17.20171]
[1779274897659,38.32,77458.34,5.4,-0.16714,0.0001,17.20333]
[1779274902311,38.32,77458.49,5.4,-0.16713,0.0001,17.20256]
[1779274905361,38.32,77454.16,5.4,-0.16754,0.0001,17.229]
[1779274910881,38.32,77454.35,5.4,-0.16752,0.0001,17.22778]
[1779274915917,38.32,77454.41,5.4,-0.16752,0.0001,17.22739]
[1779274917725,38.32,77454.41,5.4,-0.16752,0.0001,17.22739]
[1779274926994,38.32,77453.96,5.4,-0.16756,0.0001,17.23004]
[1779274932029,38.32,77453.4,5.4,-0.16761,0.0001,17.23334]
[1779274937064,38.32,77451.42,5.4,-0.1678,0.0001,17.24526]
[1779274943106,38.32,77450.04,5.4,-0.16792,0.0001,17.25336]
[1779274948786,38.32,77449.48,5.4,-0.16797,0.0001,17.25655]
[1779274949495,38.32,77449.48,5.4,-0.16797,0.0001,17.25655]
[1779274949590,38.32,77448.93,5.4,-0.16802,0.0001,17.25971]
[1779274955190,38.32,77445.56,5.4,-0.16832,0.0001,17.2766]
[1779274960224,38.32,77442.78,5.4,-0.16859,0.0001,17.29378]
[1779274965260,38.32,77441.46,5.4,-0.16872,0.0001,17.30199]
[1779274969602,38.32,77441.82,5.4,-0.16869,0.0001,17.29988]
[1779274969703,38.32,77441.54,5.4,-0.16872,0.0001,17.30163]
[1779274974818,38.32,77440.79,5.4,-0.16878,0.0001,17.30579]
[1779274975191,38.32,77440.34,5.4,-0.16882,0.0001,17.30838]
[1779274975292,38.32,77440.34,5.4,-0.16882,0.0001,17.30824]
[1779274980365,38.32,77440.08,5.4,-0.16885,0.0001,17.30999]
[1779274986442,38.32,77440.08,5.4,-0.16885,0.0001,17.31008]
[1779274986469,38.32,77440.08,5.4,-0.16885,0.0001,17.31008]
[1779274987577,38.32,77439.83,5.4,-0.16887,0.0001,17.31172]
[1779274987598,38.32,77439.83,5.4,-0.16887,0.0001,17.31172]
[1779274988963,38.32,77429.65,5.4,-0.16985,0.0001,17.37362]
[1779274994937,38.32,77430.82,5.4,-0.16974,0.0001,17.36629]
[1779274996163,38.32,77428.15,5.4,-0.16999,0.0001,17.38244]
[1779274996978,38.32,77428.18,5.4,-0.16999,0.0001,17.38219]
[1779274998068,38.32,77428.17,5.4,-0.16999,0.0001,17.38219]
[1779274999028,38.32,77428.17,5.4,-0.16999,0.0001,17.38219]
[1779275000322,38.32,77427.92,5.4,-0.17001,0.0001,17.38358]
[1779275000471,38.32,77427.92,5.4,-0.17001,0.0001,17.38358]
[1779275000818,38.32,77427.92,5.4,-0.17001,0.0001,17.38358]
[1779275000841,38.32,77427.92,5.4,-0.17001,0.0001,17.38358]
[1779275001077,38.32,77428.01,5.4,-0.17,0.0001,17.38296]
[1779275001712,38.32,77428.01,5.4,-0.17,0.0001,17.38296]
[1779275002543,38.32,77427.55,5.4,-0.17004,0.0001,17.38569]
[1779275003921,38.32,77424.98,5.4,-0.17029,0.0001,17.40116]
[1779275003934,38.32,77424.98,5.4,-0.17029,0.0001,17.40116]
[1779275011046,38.32,77418.98,5.4,-0.17086,0.0001,17.43742]
[1779275011069,38.32,77418.98,5.4,-0.17086,0.0001,17.43742]
[1779275011286,38.32,77418.98,5.4,-0.17086,0.0001,17.43742]
[1779275011749,38.32,77418.98,5.4,-0.17086,0.0001,17.43742]
[1779275012569,38.32,77416.03,5.4,-0.17112,0.0001,17.45125]
[1779275012616,38.32,77416.03,5.4,-0.17112,0.0001,17.45125]
[1779275013076,38.32,77418.74,5.4,-0.17085,0.0001,17.43472]
[1779275013313,38.32,77418.74,5.4,-0.17085,0.0001,17.43472]
[1779275013732,38.32,77418.74,5.4,-0.17085,0.0001,17.43472]
[1779275014104,38.32,77417.92,5.4,-0.17093,0.0001,17.43966]
[1779275017239,38.32,77419.91,5.4,-0.17074,0.0001,17.42744]
[1779275022669,38.32,77418.6,5.4,-0.17086,0.0001,17.43521]
[1779275027705,38.32,77419.11,5.4,-0.17081,0.0001,17.43197]
[1779275033747,38.32,77419.09,5.4,-0.17081,0.0001,17.43196]
[1779275038782,38.32,77419.24,5.4,-0.17079,0.0001,17.43095]
[1779275043817,38.32,77418.92,5.4,-0.17082,0.0001,17.4328]
[1779275045995,38.32,77418.98,5.4,-0.17082,0.0001,17.43241]
[1779275047128,38.32,77418.93,5.4,-0.17082,0.0001,17.4327]
[1779275047707,38.32,77418.93,5.4,-0.17082,0.0001,17.4327]
[1779275047959,38.32,77418.9,5.4,-0.17083,0.0001,17.43286]
[1779275053887,38.32,77417.44,5.4,-0.17096,0.0001,17.44163]
[1779275055771,38.32,77417.47,5.4,-0.17096,0.0001,17.44143]
[1779275055823,38.32,77417.47,5.4,-0.17096,0.0001,17.44143]
[1779275056746,38.32,77417.62,5.4,-0.17095,0.0001,17.44049]
[1779275057041,38.32,77417.62,5.4,-0.17095,0.0001,17.44047]
[1779275064117,38.31,77418.73,5.4,-0.17084,0.0001,17.43361]
[1779275067055,38.31,77418.93,5.4,-0.17082,0.0001,17.43238]
[1779275077622,38.31,77419.07,5.4,-0.17078,0.0001,17.42755]
[1779275080996,38.31,77417.73,5.4,-0.1709,0.0001,17.43565]
[1779275081405,38.31,77417.73,5.4,-0.1709,0.0001,17.43565]
[1779275087819,38.31,77418.25,5.4,-0.17085,0.0001,17.43234]
[1779275088962,38.31,77419.39,5.4,-0.17074,0.0001,17.42541]
[1779275089408,38.31,77422.59,5.4,-0.17043,0.0001,17.40596]
[1779275092154,38.31,77433.68,5.4,-0.16937,0.0001,17.33874]
[1779275093779,38.31,77433.68,5.4,-0.16937,0.0001,17.33874]
[1779275094052,38.32,77435.95,5.4,-0.16916,0.0001,17.32518]
[1779275094072,38.32,77435.95,5.4,-0.16916,0.0001,17.32518]
[1779275094282,38.32,77435.95,5.4,-0.16916,0.0001,17.32518]
[1779275095282,38.32,77438.98,5.4,-0.16887,0.0001,17.30676]
[1779275095865,38.32,77438.98,5.4,-0.16887,0.0001,17.30676]
[1779275096606,38.32,77443.59,5.4,-0.16843,0.0001,17.2789]
[1779275097951,38.32,77446.86,5.4,-0.16812,0.0001,17.25914]
[1779275099053,38.32,77454.42,5.4,-0.1674,0.0001,17.21333]
[1779275101316,38.32,77455.71,5.4,-0.16729,0.0001,17.20608]
[1779275101417,38.32,77455.34,5.4,-0.16732,0.0001,17.20833]
[1779275103382,38.32,77455.12,5.4,-0.16734,0.0001,17.20967]
[1779275103707,38.32,77455.12,5.4,-0.16734,0.0001,17.20967]
[1779275105697,38.32,77458.93,5.4,-0.16698,0.0001,17.1865]
[1779275111287,38.32,77457.07,5.4,-0.16716,0.0001,17.19799]
[1779275112085,38.32,77457.07,5.4,-0.16716,0.0001,17.19799]
[1779275112095,38.32,77457.07,5.4,-0.16716,0.0001,17.19799]
[1779275112133,38.32,77457.07,5.4,-0.16716,0.0001,17.19799]
[1779275119060,38.32,77459.28,5.4,-0.16695,0.0001,17.18466]
[1779275124378,38.32,77465.83,5.4,-0.16634,9e-05,17.14529]
[1779275126053,38.32,77465.84,5.4,-0.16634,9e-05,17.14532]
[1779275128012,38.32,77465.84,5.4,-0.16634,9e-05,17.14541]
[1779275132429,38.32,77466.13,5.4,-0.16632,9e-05,17.14401]
[1779275132665,38.32,77466.13,5.4,-0.16632,9e-05,17.14401]
[1779275132738,38.32,77466.13,5.4,-0.16632,9e-05,17.14401]
[1779275133297,38.32,77468.06,5.4,-0.16611,9e-05,17.12861]
[1779275133689,38.32,77468.06,5.4,-0.16611,9e-05,17.12861]
[1779275134014,38.32,77468.06,5.4,-0.16611,9e-05,17.12861]
[1779275134130,38.32,77474.47,5.4,-0.16551,9e-05,17.08975]
[1779275134243,38.32,77474.47,5.4,-0.16551,9e-05,17.08975]
[1779275139483,38.32,77472.78,5.4,-0.16568,9e-05,17.10089]
[1779275142535,38.33,77473.62,5.4,-0.1656,9e-05,17.09609]
[1779275143601,38.33,77473.46,5.4,-0.16562,9e-05,17.09722]
[1779275147817,38.33,77474.43,5.4,-0.16554,9e-05,17.09196]
[1779275148773,38.33,77474.55,5.4,-0.16553,9e-05,17.09156]
[1779275148831,38.33,77474.55,5.4,-0.16553,9e-05,17.09156]
[1779275153062,38.33,77475.59,5.4,-0.16544,9e-05,17.08556]
[1779275158616,38.33,77474.83,5.4,-0.16553,9e-05,17.09157]
[1779275163651,38.33,77475.38,5.4,-0.16549,9e-05,17.08907]
[1779275168768,38.34,77475.18,5.4,-0.16552,9e-05,17.09097]
[1779275169221,38.34,77475.18,5.4,-0.16553,9e-05,17.09131]
[1779275169949,38.34,77475.18,5.4,-0.16553,9e-05,17.09131]
[1779275170098,38.34,77479.49,5.4,-0.16512,9e-05,17.06524]
[1779275171850,38.34,77482.88,5.4,-0.16481,9e-05,17.04481]
[1779275177754,38.34,77483.03,5.4,-0.16482,9e-05,17.0455]
[1779275182789,38.34,77482.94,5.4,-0.16484,9e-05,17.04717]
[1779275187824,38.35,77482.98,5.4,-0.16485,9e-05,17.04806]
[1779275191623,38.35,77482.99,5.4,-0.16486,9e-05,17.04866]
[1779275191771,38.35,77482.99,5.4,-0.16486,9e-05,17.04866]
[1779275191796,38.35,77482.99,5.4,-0.16486,9e-05,17.04866]
[1779275191848,38.35,77482.99,5.4,-0.16486,9e-05,17.04866]
[1779275192069,38.35,77485.9,5.4,-0.16456,9e-05,17.02722]
[1779275193304,38.35,77488.87,5.4,-0.16429,9e-05,17.00921]
[1779275193728,38.35,77488.87,5.4,-0.16429,9e-05,17.00921]
[1779275193947,38.35,77488.87,5.4,-0.16429,9e-05,17.00921]
[1779275195969,38.35,77489.34,5.4,-0.16425,9e-05,17.00654]
[1779275199011,38.35,77489.66,5.4,-0.16422,9e-05,17.00479]
[1779275203202,38.35,77489.85,5.4,-0.16421,9e-05,17.00425]
[1779275208909,38.35,77491.39,5.4,-0.16407,9e-05,16.99542]
[1779275209822,38.35,77491.39,5.4,-0.16407,9e-05,16.99554]
[1779275212386,38.35,77491.82,5.4,-0.16404,9e-05,16.99329]
[1779275218118,38.36,77487.83,5.4,-0.16443,9e-05,17.0183]
[1779275221775,38.36,77486.44,5.4,-0.16456,9e-05,17.02699]
[1779275222291,38.36,77484.05,5.4,-0.16479,9e-05,17.0416]
[1779275223085,38.36,77484.05,5.4,-0.16479,9e-05,17.0416]
[1779275228108,38.36,77474.61,5.4,-0.16567,9e-05,17.099]
[1779275228250,38.36,77474.61,5.4,-0.16567,9e-05,17.099]
[1779275228961,38.36,77474.61,5.4,-0.16567,9e-05,17.099]
[1779275229653,38.36,77474.18,5.4,-0.16571,9e-05,17.10158]
[1779275229693,38.36,77474.18,5.4,-0.16571,9e-05,17.10158]
[1779275233795,38.36,77472.41,5.4,-0.16588,9e-05,17.11212]
[1779275234371,38.36,77472.41,5.4,-0.16588,9e-05,17.11206]
[1779275240192,38.36,77472.19,5.4,-0.16589,9e-05,17.11304]
[1779275241927,38.36,77472.19,5.4,-0.16589,9e-05,17.11304]
[1779275246101,38.35,77472.38,5.4,-0.16587,9e-05,17.11162]
[1779275246956,38.35,77472.26,5.4,-0.16588,9e-05,17.11228]
[1779275247006,38.35,77472.26,5.4,-0.16588,9e-05,17.11228]
[1779275247072,38.35,77471.0,5.4,-0.166,9e-05,17.1198]
[1779275247786,38.35,77471.0,5.4,-0.166,9e-05,17.1198]
[1779275247832,38.35,77471.0,5.4,-0.166,9e-05,17.1198]
[1779275249800,38.35,77463.03,5.4,-0.16675,9e-05,17.16833]
[1779275256304,38.35,77463.27,5.4,-0.16671,9e-05,17.16318]
[1779275261616,38.36,77462.94,5.4,-0.16674,9e-05,17.16529]
[1779275268894,38.36,77463.52,5.4,-0.16669,9e-05,17.16189]
[1779275274432,38.36,77467.19,5.4,-0.16634,9e-05,17.13982]
[1779275276267,38.36,77466.79,5.4,-0.16638,9e-05,17.14235]
[1779275281481,38.36,77465.93,5.4,-0.16647,9e-05,17.14777]
[1779275282859,38.36,77465.93,5.4,-0.16647,9e-05,17.14777]
[1779275288532,38.36,77463.64,5.4,-0.16669,9e-05,17.16194]
[1779275294576,38.36,77464.81,5.4,-0.16658,9e-05,17.1549]
[1779275298863,38.36,77465.01,5.4,-0.16656,9e-05,17.15373]
[1779275303822,38.36,77464.5,5.4,-0.16661,9e-05,17.1569]
[1779275304857,38.36,77463.39,5.4,-0.16671,9e-05,17.16367]
[1779275305827,38.36,77463.47,5.4,-0.16671,9e-05,17.16319]
[1779275309954,38.36,77463.61,5.4,-0.16669,9e-05,17.16234]
[1779275310685,38.36,77463.74,5.4,-0.16668,9e-05,17.16155]
[1779275310933,38.36,77463.74,5.4,-0.16668,9e-05,17.16155]
[1779275312694,38.36,77463.55,5.4,-0.16667,9e-05,17.15875]
[1779275318746,38.36,77462.82,5.4,-0.16674,9e-05,17.16323]
[1779275321624,38.36,77462.94,5.4,-0.16673,9e-05,17.16249]
[1779275326801,38.36,77456.2,5.4,-0.16737,0.0001,17.20318]
[1779275331837,38.36,77456.41,5.4,-0.16734,0.0001,17.20159]
[1779275336872,38.36,77456.87,5.4,-0.16729,0.0001,17.19851]
[1779275341907,38.36,77457.6,5.4,-0.16722,0.0001,17.1938]
[1779275346942,38.35,77459.9,5.4,-0.167,9e-05,17.17959]
[1779275351977,38.35,77458.49,5.4,-0.16713,0.0001,17.18802]
[1779275357038,38.35,77457.77,5.4,-0.16719,0.0001,17.19221]
[1779275362073,38.35,77457.98,5.4,-0.16717,0.0001,17.19074]
[1779275364788,38.35,77458.43,5.4,-0.16713,0.0001,17.18793]
[1779275365708,38.35,77458.4,5.4,-0.16713,0.0001,17.18808]
[1779275367349,38.35,77456.17,5.4,-0.16734,0.0001,17.20157]
[1779275367401,38.35,77456.17,5.4,-0.16734,0.0001,17.20157]
[1779275367504,38.35,77456.17,5.4,-0.16734,0.0001,17.20157]
[1779275368033,38.35,77456.17,5.4,-0.16734,0.0001,17.20157]
[1779275368246,38.35,77456.17,5.4,-0.16734,0.0001,17.20157]
[1779275368115,38.35,77444.07,5.4,-0.16849,0.0001,17.27505]
[1779275369171,38.35,77444.07,5.4,-0.16849,0.0001,17.27505]
[1779275381206,38.35,77443.04,5.4,-0.16853,0.0001,17.2753]
[1779275388255,38.35,77442.88,5.4,-0.16853,0.0001,17.27523]
[1779275395079,38.34,77442.8,5.4,-0.16853,0.0001,17.27513]
[1779275401346,38.34,77442.32,5.4,-0.16856,0.0001,17.27672]
[1779275408942,38.34,77442.46,5.4,-0.16854,0.0001,17.27543]
[1779275409018,38.34,77442.46,5.4,-0.16853,0.0001,17.27472]
[1779275410114,38.34,77442.46,5.4,-0.16853,0.0001,17.27472]
[1779275415817,38.34,77442.32,5.4,-0.16854,0.0001,17.27545]
[1779275417887,38.34,77444.96,5.4,-0.16828,0.0001,17.25935]
[1779275417979,38.34,77445.11,5.4,-0.16827,0.0001,17.25844]
[1779275418789,38.34,77445.11,5.4,-0.16827,0.0001,17.25844]
[1779275420460,38.34,77453.12,5.4,-0.1675,0.0001,17.20964]
[1779275425514,38.34,77452.86,5.4,-0.16752,0.0001,17.21092]
[1779275431097,38.34,77452.77,5.4,-0.16753,0.0001,17.21127]
[1779275431353,38.34,77452.78,5.4,-0.1675,0.0001,17.20716]
[1779275431514,38.34,77452.78,5.4,-0.1675,0.0001,17.20716]
[1779275433015,38.34,77455.13,5.4,-0.16728,0.0001,17.19286]
[1779275435825,38.34,77457.11,5.4,-0.16709,0.0001,17.18078]
[1779275441626,38.33,77455.65,5.4,-0.16722,0.0001,17.18956]
[1779275446661,38.33,77452.8,5.4,-0.16749,0.0001,17.20674]
[1779275455724,38.33,77454.6,5.4,-0.16732,0.0001,17.19547]
[1779275460761,38.33,77454.08,5.4,-0.16736,0.0001,17.19852]
[1779275465796,38.33,77456.9,5.4,-0.1671,0.0001,17.18132]
[1779275470831,38.33,77457.21,5.4,-0.16707,0.0001,17.17946]
[1779275471733,38.33,77457.21,5.4,-0.16707,0.0001,17.17946]
[1779275477880,38.33,77455.26,5.4,-0.16725,0.0001,17.19136]
[1779275479523,38.33,77456.24,5.4,-0.16716,0.0001,17.1854]
[1779275482374,38.33,77457.24,5.4,-0.16706,0.0001,17.17931]
[1779275482656,38.33,77457.31,5.4,-0.16706,0.0001,17.1789]
[1779275482724,38.33,77457.31,5.4,-0.16706,0.0001,17.1789]
[1779275487952,38.33,77460.78,5.4,-0.16673,9e-05,17.15796]
[1779275492987,38.33,77463.39,5.4,-0.16646,9e-05,17.13842]
[1779275497332,38.33,77463.39,5.4,-0.16646,9e-05,17.13842]
[1779275503058,38.34,77463.0,5.4,-0.16651,9e-05,17.14143]
[1779275510107,38.34,77463.59,5.4,-0.16646,9e-05,17.13826]
[1779275516149,38.34,77463.62,5.4,-0.16646,9e-05,17.13844]
[1779275520895,38.34,77463.47,5.4,-0.16648,9e-05,17.13958]
[1779275523319,38.34,77465.54,5.4,-0.16628,9e-05,17.12712]
[1779275526217,38.34,77465.56,5.4,-0.16628,9e-05,17.12723]
[1779275527493,38.34,77462.37,5.4,-0.16659,9e-05,17.14678]
[1779275527670,38.34,77462.37,5.4,-0.16659,9e-05,17.14678]
[1779275533281,38.34,77458.15,5.4,-0.16699,0.0001,17.17272]
[1779275537009,38.34,77454.31,5.4,-0.16736,0.0001,17.1961]
[1779275539268,38.34,77446.51,5.4,-0.1681,0.0001,17.24342]
[1779275539324,38.34,77445.96,5.4,-0.16815,0.0001,17.24667]
[1779275544359,38.34,77447.65,5.4,-0.168,0.0001,17.23687]
[1779275549394,38.34,77449.18,5.4,-0.16786,0.0001,17.2281]
[1779275554428,38.34,77447.47,5.4,-0.168,0.0001,17.23506]
[1779275559464,38.34,77441.64,5.4,-0.16856,0.0001,17.27082]
[1779275564498,38.35,77441.42,5.4,-0.16859,0.0001,17.27238]
[1779275569534,38.35,77442.0,5.4,-0.16854,0.0001,17.26909]
[1779275574568,38.35,77442.54,5.4,-0.16849,0.0001,17.26607]
[1779275579603,38.35,77442.39,5.4,-0.16851,0.0001,17.26726]
[1779275580915,38.35,77442.39,5.4,-0.16851,0.0001,17.26726]
[1779275587660,38.35,77441.92,5.4,-0.16856,0.0001,17.27054]
[1779275593702,38.35,77441.48,5.4,-0.16861,0.0001,17.27353]
[1779275598737,38.35,77441.89,5.4,-0.16857,0.0001,17.27129]
[1779275603773,38.35,77441.86,5.4,-0.16858,0.0001,17.27173]
[1779275608807,38.35,77441.88,5.4,-0.16858,0.0001,17.27187]
[1779275614463,38.35,77442.18,5.4,-0.16853,0.0001,17.2663]
[1779275614681,38.35,77442.23,5.4,-0.16852,0.0001,17.26605]
[1779275616531,38.35,77430.82,5.4,-0.16962,0.0001,17.33543]
[1779275616547,38.35,77430.82,5.4,-0.16962,0.0001,17.33543]
[1779275619773,38.35,77430.9,5.4,-0.16961,0.0001,17.33484]
[1779275623891,38.35,77432.09,5.4,-0.16949,0.0001,17.32748]
[1779275628957,38.35,77433.35,5.4,-0.16937,0.0001,17.31976]
[1779275636772,38.35,77433.54,5.4,-0.16935,0.0001,17.31858]
[1779275642040,38.35,77433.88,5.4,-0.16932,0.0001,17.31649]
[1779275650096,38.35,77434.01,5.4,-0.16931,0.0001,17.31573]
[1779275655131,38.35,77433.76,5.4,-0.16933,0.0001,17.31728]
[1779275662180,38.35,77430.5,5.4,-0.16964,0.0001,17.33703]
[1779275664774,38.35,77426.82,5.4,-0.16999,0.0001,17.35931]
[1779275665810,38.35,77423.92,5.4,-0.17027,0.0001,17.37686]
[1779275666088,38.35,77423.92,5.4,-0.17027,0.0001,17.37686]
[1779275668105,38.35,77424.8,5.4,-0.17019,0.0001,17.37135]
[1779275668166,38.35,77424.8,5.4,-0.17019,0.0001,17.37135]
[1779275668408,38.35,77424.8,5.4,-0.17019,0.0001,17.37135]
[1779275672879,38.35,77420.8,5.4,-0.17054,0.0001,17.39116]
[1779275672902,38.35,77420.8,5.4,-0.17054,0.0001,17.39116]
[1779275675551,38.35,77419.33,5.4,-0.17067,0.0001,17.39985]
[1779275676143,38.35,77418.69,5.4,-0.17073,0.0001,17.40361]
[1779275678957,38.35,77414.75,5.4,-0.17111,0.0001,17.42709]
[1779275679207,38.35,77414.75,5.4,-0.17111,0.0001,17.42709]
[1779275682427,38.35,77411.07,5.4,-0.17145,0.0001,17.44891]
[1779275685829,38.34,77406.32,5.4,-0.1719,0.0001,17.47692]
[1779275686401,38.34,77402.69,5.4,-0.17225,0.0001,17.49883]
[1779275691755,38.34,77398.42,5.4,-0.17265,0.0001,17.5239]
[1779275696952,38.34,77401.74,5.4,-0.17232,0.0001,17.50295]
[1779275696957,38.34,77401.74,5.4,-0.17232,0.0001,17.50295]
[1779275699270,38.34,77402.39,5.4,-0.17225,0.0001,17.49878]
[1779275699440,38.34,77405.67,5.4,-0.17193,0.0001,17.47877]
[1779275701306,38.34,77409.03,5.4,-0.1716,0.0001,17.4582]
[1779275706333,38.34,77411.45,5.4,-0.17136,0.0001,17.44293]
[1779275708956,38.34,77411.57,5.4,-0.17134,0.0001,17.44166]
[1779275712328,38.33,77412.0,5.4,-0.17129,0.0001,17.43865]
[1779275712449,38.33,77412.0,5.4,-0.17129,0.0001,17.43865]
[1779275712505,38.33,77412.0,5.4,-0.17129,0.0001,17.43865]
[1779275712618,38.33,77415.52,5.4,-0.17095,0.0001,17.41715]
[1779275716077,38.33,77423.48,5.4,-0.17018,0.0001,17.36862]
[1779275716348,38.33,77423.48,5.4,-0.17018,0.0001,17.36862]
[1779275716612,38.33,77416.42,5.4,-0.17086,0.0001,17.41143]
[1779275717791,38.33,77414.89,5.4,-0.17101,0.0001,17.4206]
[1779275718721,38.33,77414.89,5.4,-0.17101,0.0001,17.4205]
[1779275718777,38.33,77414.89,5.4,-0.17101,0.0001,17.4205]
[1779275718956,38.33,77414.89,5.4,-0.17101,0.0001,17.4205]
[1779275724426,38.33,77415.16,5.4,-0.17097,0.0001,17.41837]
[1779275725924,38.33,77417.01,5.4,-0.17079,0.0001,17.40704]
[1779275725976,38.33,77417.01,5.4,-0.17079,0.0001,17.40704]
[1779275728106,38.33,77420.84,5.4,-0.17042,0.0001,17.38364]
[1779275728278,38.33,77420.84,5.4,-0.17042,0.0001,17.38364]
[1779275733964,38.33,77421.71,5.4,-0.1703,0.0001,17.37415]
[1779275737222,38.33,77420.73,5.4,-0.1704,0.0001,17.38001]
[1779275737241,38.33,77420.73,5.4,-0.1704,0.0001,17.38001]
[1779275738569,38.33,77421.78,5.4,-0.17029,0.0001,17.37357]
[1779275742057,38.33,77429.78,5.4,-0.16952,0.0001,17.32495]
[1779275742381,38.33,77429.78,5.4,-0.16952,0.0001,17.32495]
[1779275747794,38.33,77430.36,5.4,-0.16947,0.0001,17.32152]
[1779275753536,38.33,77430.85,5.4,-0.16942,0.0001,17.31856]
[1779275754601,38.33,77430.9,5.4,-0.16942,0.0001,17.3184]
[1779275760114,38.33,77429.41,5.4,-0.16957,0.0001,17.32754]
[1779275766912,38.33,77430.51,5.4,-0.16946,0.0001,17.32099]
[1779275771948,38.33,77428.03,5.4,-0.1697,0.0001,17.33611]
[1779275777989,38.33,77429.19,5.4,-0.16959,0.0001,17.32907]
[1779275779506,38.33,77429.19,5.4,-0.16959,0.0001,17.32907]
[1779275780728,38.33,77423.88,5.4,-0.1701,0.0001,17.36133]
[1779275782084,38.33,77422.86,5.4,-0.1702,0.0001,17.36749]
[1779275783759,38.33,77422.6,5.4,-0.17022,0.0001,17.36897]
[1779275784105,38.33,77422.6,5.4,-0.17022,0.0001,17.36897]
[1779275790851,38.33,77422.82,5.4,-0.17019,0.0001,17.36726]
[1779275791200,38.33,77422.82,5.4,-0.17019,0.0001,17.36726]
[1779275795677,38.33,77422.71,5.4,-0.17017,0.0001,17.36378]
[1779275801331,38.33,77424.37,5.4,-0.17001,0.0001,17.35336]
[1779275809706,38.33,77424.37,5.4,-0.17,0.0001,17.35299]
[1779275813813,38.33,77432.03,5.4,-0.16926,0.0001,17.3063]
[1779275819284,38.33,77434.88,5.4,-0.16899,0.0001,17.28917]
[1779275831369,38.33,77434.88,5.4,-0.169,0.0001,17.28984]
[1779275836404,38.33,77435.17,5.4,-0.16898,0.0001,17.28832]
[1779275842445,38.33,77435.96,5.4,-0.16891,0.0001,17.2838]
[1779275847480,38.33,77436.16,5.4,-0.16889,0.0001,17.28284]
[1779275857552,38.33,77435.75,5.4,-0.16891,0.0001,17.28189]
[1779275863594,38.33,77435.52,5.4,-0.16894,0.0001,17.28357]
[1779275870643,38.33,77435.82,5.4,-0.16891,0.0001,17.28206]
[1779275880713,38.33,77433.99,5.4,-0.16909,0.0001,17.29348]
[1779275885747,38.33,77428.93,5.4,-0.16958,0.0001,17.32417]
[1779275890783,38.33,77428.43,5.4,-0.16963,0.0001,17.32715]
[1779275896023,38.33,77428.23,5.4,-0.16965,0.0001,17.32832]
[1779275898660,38.33,77430.1,5.4,-0.16947,0.0001,17.31693]
[1779275903878,38.33,77432.24,5.4,-0.16926,0.0001,17.30406]
[1779275908912,38.33,77432.25,5.4,-0.16926,0.0001,17.30409]
[1779275910775,38.33,77432.25,5.4,-0.16926,0.0001,17.30409]
[1779275912587,38.33,77432.25,5.4,-0.16926,0.0001,17.30413]
[1779275917976,38.34,77434.3,5.4,-0.16904,0.0001,17.28793]
[1779275923010,38.34,77433.86,5.4,-0.16909,0.0001,17.29078]
[1779275928045,38.34,77433.7,5.4,-0.1691,0.0001,17.29191]
[1779275934088,38.34,77433.49,5.4,-0.16913,0.0001,17.29336]
[1779275939123,38.34,77433.81,5.4,-0.1691,0.0001,17.29157]
[1779275944158,38.34,77436.72,5.4,-0.16882,0.0001,17.27408]
[1779275949193,38.34,77436.72,5.4,-0.16883,0.0001,17.27434]
[1779275955235,38.34,77436.08,5.4,-0.16889,0.0001,17.27855]
[1779275960270,38.34,77435.36,5.4,-0.16896,0.0001,17.28315]
[1779275966174,38.34,77435.33,5.4,-0.16897,0.0001,17.2835]
[1779275967036,38.34,77435.33,5.4,-0.16897,0.0001,17.28358]
[1779275969035,38.34,77435.33,5.4,-0.16897,0.0001,17.28362]
[1779275975375,38.34,77435.4,5.4,-0.16894,0.0001,17.27958]
[1779275980027,38.34,77435.2,5.4,-0.16896,0.0001,17.28098]
[1779275985444,38.34,77431.34,5.4,-0.16934,0.0001,17.30469]
[1779275990480,38.34,77426.28,5.4,-0.16982,0.0001,17.33544]
[1779275990967,38.34,77426.28,5.4,-0.16982,0.0001,17.33544]
[1779275991024,38.34,77426.28,5.4,-0.16982,0.0001,17.33544]
[1779275991747,38.34,77426.28,5.4,-0.16982,0.0001,17.33544]
[1779275992033,38.34,77427.41,5.4,-0.16972,0.0001,17.32853]
[1779275994696,38.34,77426.19,5.4,-0.16983,0.0001,17.33592]
[1779275995204,38.34,77423.16,5.4,-0.17012,0.0001,17.35427]
[1779275995600,38.34,77423.16,5.4,-0.17012,0.0001,17.35427]
[1779275995709,38.34,77423.16,5.4,-0.17012,0.0001,17.35427]
[1779275996330,38.34,77419.64,5.4,-0.17046,0.0001,17.37559]
[1779275996673,38.34,77419.64,5.4,-0.17046,0.0001,17.37559]
[1779275996680,38.34,77419.64,5.4,-0.17046,0.0001,17.37559]
[1779275996961,38.34,77414.07,5.4,-0.171,0.0001,17.40935]
[1779275997529,38.34,77403.99,5.4,-0.17198,0.0001,17.47066]
[1779276002563,38.34,77402.68,5.4,-0.17211,0.0001,17.47883]
[1779276003906,38.34,77401.9,5.4,-0.17218,0.0001,17.48361]
[1779276004025,38.34,77401.9,5.4,-0.17218,0.0001,17.48361]
[1779276004034,38.34,77401.9,5.4,-0.17218,0.0001,17.48361]
[1779276004153,38.34,77401.9,5.4,-0.17218,0.0001,17.48361]
[1779276004578,38.34,77413.71,5.4,-0.17104,0.0001,17.41173]
[1779276005065,38.34,77413.71,5.4,-0.17104,0.0001,17.41173]
[1779276005297,38.34,77413.71,5.4,-0.17104,0.0001,17.41173]
[1779276005689,38.34,77413.71,5.4,-0.17104,0.0001,17.41173]
[1779276008954,38.34,77414.8,5.4,-0.17093,0.0001,17.40478]
[1779276011601,38.34,77414.77,5.4,-0.17093,0.0001,17.40475]
[1779276012201,38.34,77415.95,5.4,-0.17081,0.0001,17.39739]
[1779276012538,38.34,77415.95,5.4,-0.17081,0.0001,17.39739]
[1779276012570,38.34,77415.95,5.4,-0.17081,0.0001,17.39739]
[1779276013401,38.34,77417.52,5.4,-0.17066,0.0001,17.38776]
[1779276014725,38.34,77421.31,5.4,-0.17029,0.0001,17.36466]
[1779276015014,38.34,77421.82,5.4,-0.17024,0.0001,17.36152]
[1779276015780,38.34,77421.82,5.4,-0.17024,0.0001,17.36152]
[1779276022999,38.34,77421.26,5.4,-0.17029,0.0001,17.36458]
[1779276024813,38.34,77420.94,5.4,-0.17032,0.0001,17.36648]
[1779276025107,38.34,77420.83,5.4,-0.17033,0.0001,17.3671]
[1779276025894,38.34,77420.83,5.4,-0.17033,0.0001,17.3671]
[1779276026018,38.34,77420.83,5.4,-0.17033,0.0001,17.3671]
[1779276028778,38.34,77418.19,5.4,-0.17058,0.0001,17.38298]
[1779276029082,38.34,77418.29,5.4,-0.17057,0.0001,17.38231]
[1779276034788,38.34,77420.67,5.4,-0.17031,0.0001,17.36354]
[1779276039824,38.34,77420.73,5.4,-0.1703,0.0001,17.36295]
[1779276044859,38.34,77420.55,5.4,-0.17031,0.0001,17.36378]
[1779276049894,38.34,77422.3,5.4,-0.17014,0.0001,17.35289]
[1779276057950,38.33,77422.93,5.4,-0.17007,0.0001,17.34876]
[1779276062985,38.33,77419.96,5.4,-0.17035,0.0001,17.36655]
[1779276067285,38.33,77420.31,5.4,-0.17032,0.0001,17.36423]
[1779276068378,38.33,77420.31,5.4,-0.17032,0.0001,17.36416]
[1779276068452,38.33,77420.31,5.4,-0.17032,0.0001,17.36416]
[1779276069678,38.33,77418.77,5.4,-0.17046,0.0001,17.37346]
[1779276070034,38.33,77417.85,5.4,-0.17055,0.0001,17.37901]
[1779276071085,38.33,77416.73,5.4,-0.17066,0.0001,17.38581]
[1779276077087,38.33,77415.75,5.4,-0.17074,0.0001,17.39104]
[1779276078954,38.33,77415.75,5.4,-0.17074,0.0001,17.39104]
[1779276078999,38.33,77415.95,5.4,-0.17072,0.0001,17.38972]
[1779276079694,38.33,77415.95,5.4,-0.17072,0.0001,17.38972]
[1779276079971,38.33,77415.95,5.4,-0.17072,0.0001,17.38972]
[1779276082102,38.33,77415.92,5.4,-0.17072,0.0001,17.38965]
[1779276085927,38.33,77416.0,5.4,-0.17071,0.0001,17.38901]
[1779276088953,38.33,77416.45,5.4,-0.17066,0.0001,17.38595]
[1779276095365,38.33,77416.22,5.4,-0.17065,0.0001,17.38282]
[1779276102034,38.33,77413.64,5.4,-0.17089,0.0001,17.39789]
[1779276103633,38.33,77410.81,5.4,-0.17116,0.0001,17.41497]
[1779276108953,38.32,77407.82,5.4,-0.17144,0.0001,17.43246]
[1779276114366,38.32,77406.95,5.4,-0.17151,0.0001,17.43668]
[1779276115056,38.32,77406.95,5.4,-0.17151,0.0001,17.43668]
[1779276120408,38.32,77399.8,5.4,-0.17219,0.0001,17.4792]
[1779276128465,38.32,77402.1,5.4,-0.17195,0.0001,17.46408]
[1779276130770,38.32,77402.42,5.4,-0.17191,0.0001,17.46201]
[1779276135915,38.31,77403.72,5.4,-0.17178,0.0001,17.45338]
[1779276138953,38.31,77409.75,5.4,-0.17119,0.0001,17.4165]
[1779276145934,38.31,77406.02,5.4,-0.17154,0.0001,17.43827]
[1779276146866,38.31,77406.46,5.4,-0.17149,0.0001,17.43527]
[1779276152634,38.31,77405.25,5.4,-0.17156,0.0001,17.4377]
[1779276153785,38.31,77405.25,5.4,-0.17156,0.0001,17.4377]
[1779276159683,38.3,77398.47,5.4,-0.1722,0.0001,17.47742]
[1779276166732,38.3,77397.41,5.4,-0.17228,0.0001,17.48231]
[1779276168471,38.3,77397.71,5.4,-0.17225,0.0001,17.48027]
[1779276173780,38.3,77403.87,5.4,-0.17163,0.0001,17.44179]
[1779276178859,38.3,77405.25,5.4,-0.17149,0.0001,17.43276]
[1779276186872,38.29,77405.04,5.4,-0.17149,0.0001,17.43309]
[1779276191907,38.29,77404.3,5.4,-0.17156,0.0001,17.43699]
[1779276192848,38.29,77404.3,5.4,-0.17156,0.0001,17.43699]
[1779276197949,38.29,77405.82,5.4,-0.1714,0.0001,17.4271]
[1779276198952,38.29,77405.82,5.4,-0.1714,0.0001,17.4271]
[1779276203991,38.29,77405.77,5.4,-0.17139,0.0001,17.42678]
[1779276205927,38.29,77405.87,5.4,-0.17138,0.0001,17.42607]
[1779276211039,38.29,77405.39,5.4,-0.17139,0.0001,17.4244]
[1779276216075,38.29,77406.45,5.4,-0.17128,0.0001,17.41747]
[1779276218952,38.28,77406.4,5.4,-0.17128,0.0001,17.4176]
[1779276223143,38.28,77406.89,5.4,-0.17123,0.0001,17.41418]
[1779276223280,38.28,77406.89,5.4,-0.17123,0.0001,17.41418]
[1779276229117,38.28,77409.48,5.4,-0.17097,0.0001,17.39801]
[1779276235368,38.28,77415.4,5.4,-0.17039,0.0001,17.3616]
[1779276239763,38.28,77415.33,5.4,-0.1704,0.0001,17.36185]
[1779276245253,38.28,77415.29,5.4,-0.1704,0.0001,17.36196]
[1779276245261,38.28,77415.29,5.4,-0.1704,0.0001,17.36196]
[1779276245423,38.28,77415.29,5.4,-0.1704,0.0001,17.36196]
[1779276245742,38.28,77415.29,5.4,-0.1704,0.0001,17.36196]
[1779276247019,38.28,77417.95,5.4,-0.17014,0.0001,17.3456]
[1779276252326,38.28,77420.38,5.4,-0.1699,0.0001,17.33089]
[1779276257362,38.28,77422.13,5.4,-0.16974,0.0001,17.32033]
[1779276258417,38.28,77422.13,5.4,-0.16974,0.0001,17.32033]
[1779276258763,38.28,77422.13,5.4,-0.16974,0.0001,17.32033]
[1779276267431,38.28,77420.61,5.4,-0.16989,0.0001,17.32977]
[1779276272469,38.28,77422.27,5.4,-0.1697,0.0001,17.31579]
[1779276277693,38.28,77422.15,5.4,-0.16971,0.0001,17.31663]
[1779276283544,38.28,77419.18,5.4,-0.17,0.0001,17.3348]
[1779276292607,38.28,77420.71,5.4,-0.16985,0.0001,17.32552]
[1779276297642,38.28,77420.34,5.4,-0.16989,0.0001,17.3278]
[1779276299994,38.28,77420.64,5.4,-0.16986,0.0001,17.32598]
[1779276300351,38.28,77420.57,5.4,-0.16987,0.0001,17.32643]
[1779276305271,38.28,77416.99,5.4,-0.17021,0.0001,17.34819]
[1779276309021,38.28,77417.28,5.4,-0.17018,0.0001,17.34634]
[1779276314761,38.28,77417.27,5.4,-0.17018,0.0001,17.34627]
[1779276319796,38.28,77417.84,5.4,-0.17013,0.0001,17.34268]
[1779276330873,38.28,77417.62,5.4,-0.17014,0.0001,17.3437]
[1779276335909,38.28,77417.58,5.4,-0.17012,0.0001,17.33983]
[1779276340944,38.28,77417.55,5.4,-0.17012,0.0001,17.33986]
[1779276345979,38.28,77417.54,5.4,-0.17011,0.0001,17.33976]
[1779276352021,38.28,77417.59,5.4,-0.17011,0.0001,17.33926]
[1779276357056,38.28,77417.69,5.4,-0.17009,0.0001,17.3385]
[1779276362091,38.28,77417.6,5.4,-0.1701,0.0001,17.33888]
[1779276363142,38.28,77417.6,5.4,-0.1701,0.0001,17.33888]
[1779276364976,38.28,77416.87,5.4,-0.17017,0.0001,17.34328]
[1779276374175,38.28,77414.95,5.4,-0.17035,0.0001,17.35448]
[1779276381224,38.28,77415.59,5.4,-0.17028,0.0001,17.35018]
[1779276385963,38.28,77415.59,5.4,-0.17028,0.0001,17.35018]
[1779276391294,38.27,77417.13,5.4,-0.1701,0.0001,17.33636]
[1779276397337,38.27,77417.09,5.4,-0.1701,0.0001,17.3364]
[1779276406400,38.27,77417.12,5.4,-0.17009,0.0001,17.33597]
[1779276411435,38.27,77416.63,5.4,-0.17014,0.0001,17.33883]
[1779276418484,38.27,77417.89,5.4,-0.17001,0.0001,17.33104]
[1779276423519,38.27,77418.0,5.4,-0.17,0.0001,17.3303]
[1779276432437,38.27,77417.88,5.4,-0.17001,0.0001,17.33099]
[1779276432453,38.27,77417.88,5.4,-0.17001,0.0001,17.33099]
[1779276432546,38.27,77417.88,5.4,-0.17001,0.0001,17.33099]
[1779276433690,38.27,77414.99,5.4,-0.17029,0.0001,17.34852]
[1779276440638,38.27,77410.06,5.4,-0.17077,0.0001,17.37865]
[1779276445673,38.27,77409.95,5.4,-0.17078,0.0001,17.37935]
[1779276450997,38.27,77414.02,5.4,-0.17039,0.0001,17.35466]
[1779276452721,38.27,77415.36,5.4,-0.17023,0.0001,17.34264]
[1779276453416,38.27,77415.25,5.4,-0.17024,0.0001,17.34327]
[1779276454794,38.27,77415.27,5.4,-0.17024,0.0001,17.3432]
[1779276455190,38.27,77415.27,5.4,-0.17024,0.0001,17.3432]
[1779276457090,38.27,77416.67,5.4,-0.1701,0.0001,17.33462]
[1779276457670,38.27,77417.43,5.4,-0.17003,0.0001,17.32997]
[1779276458066,38.27,77417.43,5.4,-0.17003,0.0001,17.32997]
[1779276459991,38.27,77417.43,5.4,-0.17003,0.0001,17.32995]
[1779276460701,38.27,77417.43,5.4,-0.17003,0.0001,17.32995]
[1779276467829,38.27,77416.51,5.4,-0.17012,0.0001,17.33549]
[1779276472865,38.27,77416.5,5.4,-0.17012,0.0001,17.33548]
[1779276477899,38.27,77416.61,5.4,-0.1701,0.0001,17.33474]
[1779276483763,38.27,77416.68,5.4,-0.1701,0.0001,17.33428]
[1779276488977,38.27,77417.83,5.4,-0.16998,0.0001,17.32717]
[1779276494047,38.27,77419.21,5.4,-0.16985,0.0001,17.31876]
[1779276500054,38.27,77418.81,5.4,-0.16989,0.0001,17.32126]
[1779276501373,38.27,77418.81,5.4,-0.16989,0.0001,17.32126]
[1779276501771,38.27,77418.91,5.4,-0.16988,0.0001,17.32066]
[1779276502692,38.27,77419.58,5.4,-0.16982,0.0001,17.31659]
[1779276502977,38.27,77419.58,5.4,-0.16982,0.0001,17.31659]
[1779276503983,38.27,77419.87,5.4,-0.16979,0.0001,17.31484]
[1779276504758,38.27,77419.87,5.4,-0.16979,0.0001,17.31486]
[1779276505099,38.27,77419.87,5.4,-0.16979,0.0001,17.31486]
[1779276505741,38.27,77419.87,5.4,-0.16979,0.0001,17.31488]
[1779276508155,38.27,77420.84,5.4,-0.1697,0.0001,17.309]
[1779276512675,38.27,77420.84,5.4,-0.1697,0.0001,17.30907]
[1779276517870,38.27,77419.35,5.4,-0.16982,0.0001,17.31447]
[1779276518197,38.27,77419.35,5.4,-0.16982,0.0001,17.31447]
[1779276524222,38.27,77418.88,5.4,-0.16987,0.0001,17.31752]
[1779276525971,38.27,77418.95,5.4,-0.16986,0.0001,17.31712]
[1779276528752,38.27,77418.99,5.4,-0.16986,0.0001,17.31694]
[1779276528956,38.27,77418.99,5.4,-0.16986,0.0001,17.31694]
[1779276529019,38.27,77418.99,5.4,-0.16986,0.0001,17.31694]
[1779276529041,38.27,77418.99,5.4,-0.16986,0.0001,17.31694]
[1779276529176,38.27,77418.99,5.4,-0.16986,0.0001,17.31694]
[1779276530094,38.27,77413.71,5.4,-0.17037,0.0001,17.34908]
[1779276531275,38.27,77412.27,5.4,-0.17051,0.0001,17.35783]
[1779276532684,38.27,77410.41,5.4,-0.17069,0.0001,17.36908]
[1779276540340,38.27,77409.22,5.4,-0.17079,0.0001,17.37578]
[1779276544074,38.27,77409.88,5.4,-0.17072,0.0001,17.37154]
[1779276545375,38.27,77398.95,5.4,-0.17178,0.0001,17.43788]
[1779276546592,38.27,77398.03,5.4,-0.17187,0.0001,17.44332]
[1779276549435,38.27,77397.67,5.4,-0.1719,0.0001,17.44535]
[1779276549796,38.27,77397.67,5.4,-0.1719,0.0001,17.44503]
[1779276549816,38.27,77397.67,5.4,-0.1719,0.0001,17.44503]
[1779276550829,38.27,77393.14,5.4,-0.17234,0.0001,17.47241]
[1779276551420,38.27,77395.02,5.4,-0.17215,0.0001,17.46095]
[1779276556455,38.27,77393.06,5.4,-0.17234,0.0001,17.47283]
[1779276560399,38.27,77393.74,5.4,-0.17228,0.0001,17.46866]
[1779276565820,38.27,77391.87,5.4,-0.17246,0.0001,17.48017]
[1779276570855,38.27,77391.26,5.4,-0.17252,0.0001,17.48407]
[1779276577446,38.27,77394.17,5.4,-0.17222,0.0001,17.46267]
[1779276586669,38.27,77395.57,5.4,-0.17209,0.0001,17.45508]
[1779276591704,38.27,77396.11,5.4,-0.17205,0.0001,17.4522]
[1779276596922,38.27,77397.87,5.4,-0.17188,0.0001,17.44175]
[1779276601286,38.28,77397.87,5.4,-0.17188,0.0001,17.44203]
[1779276601372,38.28,77398.77,5.4,-0.1718,0.0001,17.43694]
[1779276606809,38.28,77400.0,5.4,-0.17168,0.0001,17.4292]
[1779276611844,38.27,77399.04,5.4,-0.17177,0.0001,17.43478]
[1779276616878,38.27,77400.47,5.4,-0.17163,0.0001,17.42585]
[1779276618062,38.27,77400.47,5.4,-0.17163,0.0001,17.42585]
[1779276621026,38.27,77400.55,5.4,-0.17162,0.0001,17.42529]
[1779276621945,38.27,77400.09,5.4,-0.17166,0.0001,17.428]
[1779276627698,38.27,77401.97,5.4,-0.17147,0.0001,17.41632]
[1779276628948,38.27,77404.1,5.4,-0.17127,0.0001,17.40334]
[1779276629030,38.27,77404.1,5.4,-0.17127,0.0001,17.40334]
[1779276635008,38.27,77404.38,5.4,-0.17121,0.0001,17.39764]
[1779276637962,38.27,77404.46,5.4,-0.1712,0.0001,17.39716]
[1779276639019,38.27,77404.56,5.4,-0.17119,0.0001,17.39655]
[1779276642636,38.27,77406.09,5.4,-0.17104,0.0001,17.38728]
[1779276644681,38.27,77405.5,5.4,-0.1711,0.0001,17.39092]
[1779276650227,38.27,77406.42,5.4,-0.17102,0.0001,17.38547]
[1779276656156,38.27,77407.06,5.4,-0.17095,0.0001,17.38145]
[1779276661191,38.27,77406.93,5.4,-0.17096,0.0001,17.38202]
[1779276666227,38.27,77407.8,5.4,-0.17088,0.0001,17.37663]
[1779276671262,38.27,77406.65,5.4,-0.17098,0.0001,17.38349]
[1779276675765,38.27,77406.39,5.4,-0.17101,0.0001,17.38489]
[1779276685363,38.27,77406.59,5.4,-0.17098,0.0001,17.38329]
[1779276688188,38.27,77407.19,5.4,-0.17092,0.0001,17.37955]
[1779276693421,38.27,77406.78,5.4,-0.17093,0.0001,17.37786]
[1779276699463,38.27,77406.89,5.4,-0.17092,0.0001,17.37697]
[1779276705505,38.27,77407.46,5.4,-0.17086,0.0001,17.37331]
[1779276707915,38.27,77407.25,5.4,-0.17088,0.0001,17.37453]
[1779276711213,38.27,77398.96,5.4,-0.17168,0.0001,17.42483]
[1779276711256,38.27,77398.96,5.4,-0.17168,0.0001,17.42483]
[1779276711547,38.27,77392.21,5.4,-0.17233,0.0001,17.46566]
[1779276716582,38.27,77386.75,5.4,-0.17287,0.0001,17.49896]
[1779276720410,38.27,77389.74,5.4,-0.17258,0.0001,17.48083]
[1779276720610,38.27,77389.65,5.4,-0.17259,0.0001,17.4814]
[1779276726652,38.27,77389.4,5.4,-0.1726,0.0001,17.48227]
[1779276735715,38.26,77387.54,5.4,-0.17277,0.0001,17.49248]
[1779276740750,38.26,77391.53,5.4,-0.17237,0.0001,17.46768]
[1779276745785,38.26,77391.64,5.4,-0.17235,0.0001,17.46657]
[1779276749277,38.26,77390.79,5.4,-0.17243,0.0001,17.47156]
[1779276749338,38.26,77390.68,5.4,-0.17244,0.0001,17.47203]
[1779276754848,38.26,77384.6,5.4,-0.173,0.0001,17.50448]
[1779276759275,38.26,77384.94,5.4,-0.17296,0.0001,17.50204]
[1779276759370,38.26,77385.04,5.4,-0.17294,0.0001,17.50119]
[1779276764917,38.26,77384.9,5.4,-0.17295,0.0001,17.50131]
[1779276769953,38.25,77384.98,5.4,-0.17293,0.0001,17.50011]
[1779276774988,38.25,77384.47,5.4,-0.17296,0.0001,17.50249]
[1779276780029,38.25,77391.0,5.4,-0.17232,0.0001,17.46217]
[1779276785059,38.25,77389.23,5.4,-0.17248,0.0001,17.4725]
[1779276793114,38.25,77388.66,5.4,-0.17253,0.0001,17.47514]
[1779276798151,38.25,77388.46,5.4,-0.17254,0.0001,17.47579]
[1779276803186,38.24,77387.65,5.4,-0.17261,0.0001,17.48015]
[1779276812940,38.24,77387.69,5.4,-0.1726,0.0001,17.47943]
[1779276818291,38.24,77390.78,5.4,-0.17225,0.0001,17.45542]
[1779276823371,38.24,77390.09,5.4,-0.17231,0.0001,17.45925]
[1779276831385,38.24,77389.08,5.4,-0.17239,0.0001,17.46454]
[1779276836420,38.24,77388.28,5.4,-0.17247,0.0001,17.46897]
[1779276839628,38.24,77392.34,5.4,-0.17207,0.0001,17.4441]
[1779276845491,38.23,77393.56,5.4,-0.17194,0.0001,17.43635]
[1779276845905,38.23,77393.56,5.4,-0.17194,0.0001,17.43635]
[1779276851534,38.23,77393.41,5.4,-0.17195,0.0001,17.43661]
[1779276855050,38.23,77399.74,5.4,-0.17133,0.0001,17.39783]
[1779276858748,38.23,77400.52,5.4,-0.17125,0.0001,17.39293]
[1779276858791,38.23,77400.52,5.4,-0.17125,0.0001,17.39293]
[1779276858946,38.23,77400.52,5.4,-0.17125,0.0001,17.39293]
[1779276864686,38.23,77402.16,5.4,-0.17109,0.0001,17.38272]
[1779276868753,38.23,77402.13,5.4,-0.17109,0.0001,17.38283]
[1779276870690,38.23,77402.24,5.4,-0.17108,0.0001,17.3821]
[1779276875765,38.23,77402.67,5.4,-0.171,0.0001,17.37538]
[1779276877209,38.23,77402.53,5.4,-0.17102,0.0001,17.3762]
[1779276878696,38.23,77402.53,5.4,-0.17102,0.0001,17.3762]
[1779276884265,38.23,77402.99,5.4,-0.17097,0.0001,17.37328]
[1779276886067,38.23,77402.98,5.4,-0.17097,0.0001,17.37329]
[1779276887248,38.23,77403.18,5.4,-0.17095,0.0001,17.37204]
[1779276889035,38.23,77403.54,5.4,-0.17092,0.0001,17.36982]
[1779276892068,38.23,77405.16,5.4,-0.17076,0.0001,17.35995]
[1779276894696,38.23,77404.3,5.4,-0.17084,0.0001,17.36517]
[1779276895189,38.23,77404.26,5.4,-0.17084,0.0001,17.3654]
[1779276899973,38.23,77404.53,5.4,-0.17082,0.0001,17.36371]
[1779276900762,38.23,77404.53,5.4,-0.17082,0.0001,17.36371]
[1779276902793,38.23,77404.53,5.4,-0.17082,0.0001,17.36372]
[1779276903040,38.23,77404.66,5.4,-0.17081,0.0001,17.36292]
[1779276908823,38.23,77404.96,5.4,-0.17078,0.0001,17.36109]
[1779276918365,38.23,77406.47,5.4,-0.17063,0.0001,17.35206]
[1779276924770,38.23,77404.87,5.4,-0.17079,0.0001,17.36197]
[1779276932942,38.23,77406.16,5.4,-0.17067,0.0001,17.35426]
[1779276935820,38.23,77407.46,5.4,-0.17051,0.0001,17.34254]
[1779276941484,38.23,77416.44,5.4,-0.16965,0.0001,17.28837]
[1779276947444,38.23,77415.82,5.4,-0.16972,0.0001,17.2928]
[1779276947787,38.23,77415.82,5.4,-0.16972,0.0001,17.2928]
[1779276948979,38.23,77415.59,5.4,-0.16975,0.0001,17.2944]
[1779276949328,38.23,77415.59,5.4,-0.16975,0.0001,17.2944]
[1779276950185,38.24,77415.59,5.4,-0.16975,0.0001,17.2945]
[1779276950533,38.24,77415.59,5.4,-0.16975,0.0001,17.2945]
[1779276951889,38.24,77415.45,5.4,-0.16977,0.0001,17.29554]
[1779276957860,38.24,77414.85,5.4,-0.16983,0.0001,17.29964]
[1779276964999,38.24,77407.96,5.4,-0.17051,0.0001,17.34213]
[1779276965098,38.24,77407.96,5.4,-0.17051,0.0001,17.34213]
[1779276965191,38.24,77407.96,5.4,-0.17051,0.0001,17.34213]
[1779276965573,38.24,77407.96,5.4,-0.17051,0.0001,17.34213]
[1779276965757,38.24,77407.96,5.4,-0.17051,0.0001,17.34213]
[1779276965780,38.24,77407.96,5.4,-0.17051,0.0001,17.34213]
[1779276965865,38.24,77404.17,5.4,-0.17088,0.0001,17.36526]
[1779276966685,38.24,77404.17,5.4,-0.17088,0.0001,17.36526]
[1779276966721,38.24,77393.83,5.4,-0.17188,0.0001,17.42836]
[1779276972067,38.24,77385.0,5.4,-0.17275,0.0001,17.48258]
[1779276977478,38.24,77384.86,5.4,-0.17277,0.0001,17.48376]
[1779276983520,38.24,77384.7,5.4,-0.17279,0.0001,17.48509]
[1779276989562,38.24,77384.61,5.4,-0.17281,0.0001,17.4859]
[1779276994606,38.24,77385.5,5.4,-0.17269,0.0001,17.47674]
[1779277001654,38.24,77385.4,5.4,-0.17271,0.0001,17.47768]
[1779277004284,38.24,77384.33,5.4,-0.17281,0.0001,17.48426]
[1779277006016,38.24,77373.74,5.4,-0.17385,0.0001,17.54865]
[1779277007394,38.24,77372.69,5.4,-0.17396,0.0001,17.55497]
[1779277007662,38.24,77372.69,5.4,-0.17396,0.0001,17.55497]
[1779277007697,38.24,77372.03,5.4,-0.17402,0.0001,17.55896]
[1779277008081,38.24,77372.03,5.4,-0.17402,0.0001,17.55896]
[1779277010694,38.24,77372.42,5.4,-0.17398,0.0001,17.55663]
[1779277013761,38.24,77372.06,5.4,-0.17402,0.0001,17.55887]
[1779277014661,38.24,77371.23,5.4,-0.1741,0.0001,17.56393]
[1779277014977,38.24,77370.95,5.4,-0.17413,0.0001,17.56564]
[1779277017461,38.24,77370.86,5.4,-0.17414,0.0001,17.5662]
[1779277023809,38.24,77370.94,5.4,-0.17413,0.0001,17.56578]
[1779277028844,38.24,77369.68,5.4,-0.17425,0.0001,17.57348]
[1779277033879,38.24,77369.8,5.4,-0.17424,0.0001,17.57277]
[1779277040928,38.24,77369.61,5.4,-0.17426,0.0001,17.57399]
[1779277045934,38.24,77370.06,5.4,-0.17422,0.0001,17.57131]
[1779277049583,38.24,77370.06,5.4,-0.17422,0.0001,17.57132]
[1779277055029,38.24,77369.5,5.4,-0.17425,0.0001,17.57088]
[1779277063085,38.25,77369.3,5.4,-0.17427,0.0001,17.57222]
[1779277069126,38.25,77368.48,5.4,-0.17435,0.0001,17.57731]
[1779277074162,38.25,77367.78,5.4,-0.17442,0.0001,17.5816]
[1779277076529,38.25,77367.58,5.4,-0.17444,0.0001,17.58282]
[1779277082756,38.25,77363.78,5.4,-0.17481,0.0001,17.60579]
[1779277088260,38.24,77362.29,5.4,-0.17496,0.0001,17.61462]
[1779277090998,38.24,77362.29,5.4,-0.17496,0.0001,17.61462]
[1779277092118,38.24,77361.94,5.4,-0.17499,0.0001,17.61659]
[1779277096140,38.24,77361.27,5.4,-0.17505,0.0001,17.62049]
[1779277096154,38.24,77361.27,5.4,-0.17505,0.0001,17.62049]
[1779277096214,38.24,77361.27,5.4,-0.17505,0.0001,17.62049]
[1779277096268,38.24,77361.27,5.4,-0.17505,0.0001,17.62049]
[1779277096472,38.24,77360.45,5.4,-0.17513,0.0001,17.62547]
[1779277097068,38.24,77360.45,5.4,-0.17513,0.0001,17.62547]
[1779277102360,38.25,77357.4,5.4,-0.17544,0.0001,17.64453]
[1779277103535,38.25,77357.4,5.4,-0.17544,0.0001,17.64453]
[1779277108438,38.25,77356.77,5.4,-0.17551,0.0001,17.64877]
[1779277108944,38.25,77356.77,5.4,-0.17551,0.0001,17.64877]
[1779277108747,38.25,77354.69,5.4,-0.17572,0.0001,17.66151]
[1779277113737,38.25,77352.87,5.4,-0.17587,0.0001,17.66868]
[1779277118262,38.25,77355.73,5.4,-0.17559,0.0001,17.65152]
[1779277121087,38.25,77354.1,5.4,-0.17576,0.0001,17.66154]
[1779277126527,38.25,77353.83,5.4,-0.17579,0.0001,17.66333]
[1779277128943,38.25,77353.81,5.4,-0.17579,0.0001,17.66347]
[1779277129485,38.25,77353.33,5.4,-0.17584,0.0001,17.66643]
[1779277132543,38.25,77353.6,5.4,-0.17581,0.0001,17.66484]
[1779277133810,38.25,77353.6,5.4,-0.17581,0.0001,17.66486]
[1779277139619,38.25,77352.93,5.4,-0.17588,0.0001,17.66905]
[1779277144654,38.25,77353.42,5.4,-0.17583,0.0001,17.66612]
[1779277146990,38.25,77353.47,5.4,-0.17583,0.0001,17.66583]
[1779277147923,38.25,77353.47,5.4,-0.17583,0.0001,17.66583]
[1779277154086,38.25,77353.58,5.4,-0.17582,0.0001,17.66529]
[1779277158200,38.25,77353.99,5.4,-0.17578,0.0001,17.6629]
[1779277158960,38.25,77353.99,5.4,-0.17578,0.0001,17.6629]
[1779277159143,38.25,77354.56,5.4,-0.17572,0.0001,17.65947]
[1779277164793,38.25,77355.06,5.4,-0.17568,0.0001,17.65662]
[1779277171026,38.25,77355.56,5.4,-0.17563,0.0001,17.65377]
[1779277177887,38.25,77360.71,5.4,-0.1751,0.0001,17.61925]
[1779277187957,38.25,77359.23,5.4,-0.17526,0.0001,17.62904]
[1779277193033,38.26,77359.0,5.4,-0.17529,0.0001,17.63066]
[1779277199698,38.26,77359.47,5.4,-0.17525,0.0001,17.62811]
[1779277206084,38.26,77357.12,5.4,-0.17549,0.0001,17.64313]
[1779277211119,38.26,77356.59,5.4,-0.17555,0.0001,17.64662]
[1779277216155,38.26,77357.32,5.4,-0.17548,0.0001,17.64246]
[1779277222197,38.26,77358.53,5.4,-0.17536,0.0001,17.63547]
[1779277227232,38.26,77357.53,5.4,-0.17547,0.0001,17.64183]
[1779277232269,38.26,77357.63,5.4,-0.17543,0.0001,17.63758]
[1779277237302,38.26,77355.99,5.4,-0.1756,0.0001,17.64786]
[1779277241405,38.26,77355.92,5.4,-0.17561,0.0001,17.64849]
[1779277241586,38.26,77352.88,5.4,-0.17591,0.0001,17.66693]
[1779277246340,38.26,77345.81,5.4,-0.17662,0.0001,17.71042]
[1779277246359,38.26,77345.81,5.4,-0.17662,0.0001,17.71042]
[1779277247190,38.27,77345.65,5.4,-0.17664,0.0001,17.71168]
[1779277249648,38.27,77340.79,5.4,-0.17713,0.0001,17.74125]
[1779277251125,38.27,77340.8,5.4,-0.17713,0.0001,17.74143]
[1779277252982,38.27,77337.76,5.4,-0.17743,0.0001,17.75994]
[1779277253719,38.27,77337.62,5.4,-0.17745,0.0001,17.76097]
[1779277260354,38.27,77335.01,5.4,-0.17772,0.0001,17.77717]
[1779277263064,38.27,77335.01,5.4,-0.17772,0.0001,17.77731]
[1779277269528,38.27,77339.34,5.4,-0.1773,0.0001,17.75186]
[1779277272195,38.27,77339.38,5.4,-0.1773,0.0001,17.75172]
[1779277273505,38.27,77339.76,5.4,-0.17726,0.0001,17.74961]
[1779277273506,38.27,77339.76,5.4,-0.17726,0.0001,17.74961]
[1779277276221,38.27,77339.68,5.4,-0.17728,0.0001,17.7503]
[1779277276700,38.27,77339.53,5.4,-0.17729,0.0001,17.75131]
[1779277276983,38.27,77339.53,5.4,-0.17729,0.0001,17.75131]
[1779277282214,38.27,77335.71,5.4,-0.17768,0.0001,17.77483]
[1779277282745,38.27,77335.62,5.4,-0.17769,0.0001,17.7755]
[1779277288664,38.27,77335.14,5.4,-0.17774,0.0001,17.77876]
[1779277294710,38.28,77334.79,5.4,-0.17775,0.0001,17.77727]
[1779277299745,38.28,77334.42,5.4,-0.1778,0.0001,17.77979]
[1779277304780,38.28,77330.14,5.4,-0.17823,0.0001,17.8059]
[1779277308098,38.28,77329.64,5.4,-0.17828,0.0001,17.80897]
[1779277313843,38.28,77326.49,5.4,-0.17859,0.0001,17.82809]
[1779277316226,38.28,77327.69,5.4,-0.17847,0.0001,17.82081]
[1779277317070,38.28,77327.97,5.4,-0.17844,0.0001,17.8191]
[1779277322905,38.28,77319.73,5.4,-0.17926,0.0001,17.86857]
[1779277323280,38.28,77319.73,5.4,-0.17926,0.0001,17.86857]
[1779277325534,38.28,77319.03,5.4,-0.17933,0.0001,17.87267]
[1779277330962,38.27,77318.43,5.4,-0.17938,0.0001,17.87586]
[1779277331987,38.27,77318.43,5.4,-0.17938,0.0001,17.87586]
[1779277335694,38.27,77316.27,5.4,-0.17959,0.0001,17.8886]
[1779277335726,38.27,77316.27,5.4,-0.17959,0.0001,17.8886]
[1779277336056,38.27,77316.27,5.4,-0.17959,0.0001,17.8886]
[1779277341448,38.27,77312.94,5.4,-0.17992,0.0001,17.90817]
[1779277346831,38.27,77312.09,5.4,-0.17999,0.0001,17.91271]
[1779277346839,38.27,77312.09,5.4,-0.17999,0.0001,17.91271]
[1779277346969,38.27,77312.09,5.4,-0.17999,0.0001,17.91271]
[1779277347236,38.27,77312.09,5.4,-0.17999,0.0001,17.91271]
[1779277347468,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277347874,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277348004,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277348049,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277348138,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277348146,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277348238,38.27,77304.87,5.4,-0.18072,0.0001,17.95622]
[1779277348274,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277348551,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277348646,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277348725,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277348818,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277348834,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277349074,38.27,77274.64,5.4,-0.18378,0.0001,18.13857]
[1779277349458,38.27,77277.02,5.4,-0.18354,0.0001,18.12414]
[1779277349864,38.27,77277.02,5.4,-0.18354,0.0001,18.12414]
[1779277349978,38.27,77277.02,5.4,-0.18354,0.0001,18.12414]
[1779277350190,38.27,77277.02,5.4,-0.18354,0.0001,18.12414]
[1779277350238,38.27,77294.05,5.4,-0.18181,0.0001,18.02138]
[1779277350625,38.27,77294.05,5.4,-0.18181,0.0001,18.02138]
[1779277350667,38.27,77294.05,5.4,-0.18181,0.0001,18.02138]
[1779277351036,38.27,77294.05,5.4,-0.18181,0.0001,18.02138]
[1779277351542,38.27,77299.23,5.4,-0.18125,0.0001,17.98608]
[1779277351559,38.27,77299.23,5.4,-0.18125,0.0001,17.98608]
[1779277351716,38.27,77299.23,5.4,-0.18125,0.0001,17.98608]
[1779277351864,38.27,77299.23,5.4,-0.18125,0.0001,17.98608]
[1779277352106,38.27,77299.23,5.4,-0.18125,0.0001,17.98608]
[1779277352264,38.27,77295.23,5.4,-0.18166,0.0001,18.01034]
[1779277354373,38.27,77295.46,5.4,-0.18164,0.0001,18.00909]
[1779277355382,38.27,77300.42,5.4,-0.18114,0.0001,17.97924]
[1779277357141,38.27,77300.39,5.4,-0.18115,0.0001,17.97955]
[1779277362197,38.27,77304.93,5.4,-0.1807,0.0001,17.95311]
[1779277367232,38.28,77303.44,5.4,-0.18087,0.0001,17.96297]
[1779277370641,38.28,77301.53,5.4,-0.18107,0.0001,17.97499]
[1779277374756,38.28,77299.18,5.4,-0.18131,0.0001,17.98976]
[1779277379239,38.28,77299.19,5.4,-0.18132,0.0001,17.9902]
[1779277384351,38.28,77298.8,5.4,-0.18137,0.0001,17.99329]
[1779277387279,38.28,77299.23,5.4,-0.18133,0.0001,17.99082]
[1779277393215,38.28,77292.21,5.4,-0.18205,0.0001,18.03375]
[1779277399336,38.28,77291.99,5.4,-0.18208,0.0001,18.03545]
[1779277403809,38.29,77300.63,5.4,-0.18121,0.0001,17.98386]
[1779277409529,38.29,77304.1,5.4,-0.18088,0.0001,17.96395]
[1779277413895,38.29,77300.51,5.4,-0.18122,0.0001,17.98213]
[1779277419599,38.29,77291.61,5.4,-0.18213,0.0001,18.03636]
[1779277423738,38.29,77291.16,5.4,-0.18218,0.0001,18.03924]
[1779277424161,38.29,77291.16,5.4,-0.18218,0.0001,18.03924]
[1779277424795,38.29,77291.01,5.4,-0.18219,0.0001,18.04025]
[1779277427741,38.29,77290.09,5.4,-0.18229,0.0001,18.04587]
[1779277429771,38.29,77290.09,5.4,-0.18229,0.0001,18.04596]
[1779277431629,38.29,77292.0,5.4,-0.1821,0.0001,18.03454]
[1779277432788,38.29,77292.04,5.4,-0.1821,0.0001,18.03436]
[1779277433074,38.29,77292.04,5.4,-0.1821,0.0001,18.03436]
[1779277433105,38.29,77292.04,5.4,-0.1821,0.0001,18.03436]
[1779277434085,38.29,77292.15,5.4,-0.18209,0.0001,18.03382]
[1779277434943,38.29,77297.51,5.4,-0.18155,0.0001,18.0016]
[1779277435322,38.29,77297.51,5.4,-0.18155,0.0001,18.0016]
[1779277435333,38.29,77302.04,5.4,-0.18109,0.0001,17.97441]
[1779277436426,38.29,77302.63,5.4,-0.18103,0.0001,17.97083]
[1779277437734,38.29,77304.78,5.4,-0.18082,0.0001,17.95785]
[1779277441180,38.29,77308.6,5.4,-0.18043,0.0001,17.93485]
[1779277446788,38.29,77308.18,5.4,-0.18048,0.0001,17.93765]
[1779277451823,38.3,77308.01,5.4,-0.1805,0.0001,17.93886]
[1779277454117,38.3,77308.4,5.4,-0.18046,0.0001,17.93655]
[1779277457084,38.3,77308.52,5.4,-0.18045,0.0001,17.93597]
[1779277457739,38.3,77306.46,5.4,-0.18066,0.0001,17.94851]
[1779277458027,38.3,77306.46,5.4,-0.18066,0.0001,17.94851]
[1779277458683,38.3,77306.51,5.4,-0.18065,0.0001,17.94824]
[1779277460112,38.3,77306.18,5.4,-0.18069,0.0001,17.95023]
[1779277465947,38.3,77308.33,5.4,-0.18047,0.0001,17.93743]
[1779277466074,38.3,77308.33,5.4,-0.18047,0.0001,17.93743]
[1779277466978,38.3,77314.65,5.4,-0.17984,0.0001,17.89935]
[1779277468015,38.3,77315.01,5.4,-0.17981,0.0001,17.89728]
[1779277474065,38.3,77314.99,5.4,-0.17979,0.0001,17.89396]
[1779277475826,38.3,77312.58,5.4,-0.18004,0.0001,17.90882]
[1779277477070,38.3,77311.91,5.4,-0.1801,0.0001,17.91287]
[1779277483043,38.3,77312.25,5.4,-0.18008,0.0001,17.91151]
[1779277488078,38.3,77313.11,5.4,-0.18,0.0001,17.90677]
[1779277493113,38.3,77313.64,5.4,-0.17995,0.0001,17.90404]
[1779277498122,38.3,77314.24,5.4,-0.1799,0.0001,17.90082]
[1779277503183,38.31,77318.38,5.4,-0.1795,0.0001,17.87655]
[1779277508123,38.31,77318.74,5.4,-0.17947,0.0001,17.87489]
[1779277508706,38.31,77318.9,5.4,-0.17946,0.0001,17.87406]
[1779277509038,38.31,77318.9,5.4,-0.17946,0.0001,17.87406]
[1779277511076,38.31,77318.77,5.4,-0.17947,0.0001,17.87495]
[1779277512338,38.31,77318.5,5.4,-0.1795,0.0001,17.87672]
[1779277519295,38.31,77318.46,5.4,-0.17952,0.0001,17.87798]
[1779277524332,38.31,77317.58,5.4,-0.17962,0.0001,17.88387]
[1779277525507,38.31,77317.57,5.4,-0.17962,0.0001,17.88404]
[1779277531381,38.32,77316.62,5.4,-0.1797,0.0001,17.88648]
[1779277536416,38.32,77314.01,5.4,-0.17997,0.0001,17.90273]
[1779277541452,38.32,77314.34,5.4,-0.17994,0.0001,17.90116]
[1779277547494,38.32,77317.8,5.4,-0.1796,0.0001,17.8808]
[1779277552529,38.32,77317.76,5.4,-0.17962,0.0001,17.8816]
[1779277557567,38.32,77318.02,5.4,-0.1796,0.0001,17.88058]
[1779277562602,38.32,77317.95,5.4,-0.17961,0.0001,17.88156]
[1779277569650,38.33,77315.77,5.4,-0.17984,0.0001,17.8954]
[1779277574686,38.33,77315.5,5.4,-0.17988,0.0001,17.89748]
[1779277579721,38.33,77317.94,5.4,-0.17964,0.0001,17.88321]
[1779277584756,38.33,77315.89,5.4,-0.17985,0.0001,17.89612]
[1779277586533,38.33,77315.89,5.4,-0.17985,0.0001,17.89612]
[1779277586658,38.33,77315.03,5.4,-0.17994,0.0001,17.9014]
[1779277591806,38.33,77312.99,5.4,-0.18013,0.0001,17.91027]
[1779277592649,38.33,77312.99,5.4,-0.18013,0.0001,17.91027]
[1779277596753,38.33,77313.17,5.4,-0.18011,0.0001,17.90947]
[1779277597108,38.33,77313.17,5.4,-0.18011,0.0001,17.90947]
[1779277600095,38.33,77313.05,5.4,-0.18013,0.0001,17.91035]
[1779277605903,38.33,77317.0,5.4,-0.17974,0.0001,17.88726]
[1779277608316,38.33,77315.15,5.4,-0.17993,0.0001,17.89861]
[1779277615285,38.34,77320.95,5.4,-0.17936,0.0001,17.86401]
[1779277616449,38.34,77320.95,5.4,-0.17937,0.0001,17.8647]
[1779277618094,38.34,77323.25,5.4,-0.17914,0.0001,17.85095]
[1779277618111,38.34,77323.25,5.4,-0.17914,0.0001,17.85095]
[1779277618141,38.34,77323.25,5.4,-0.17914,0.0001,17.85095]
[1779277620622,38.34,77327.21,5.4,-0.17875,0.0001,17.82751]
[1779277622752,38.34,77326.59,5.4,-0.17882,0.0001,17.83164]
[1779277623079,38.34,77326.59,5.4,-0.17882,0.0001,17.83164]
[1779277625805,38.34,77328.31,5.4,-0.17866,0.0001,17.82184]
[1779277625877,38.34,77328.31,5.4,-0.17866,0.0001,17.82184]
[1779277631080,38.34,77328.64,5.4,-0.17864,0.0001,17.82104]
[1779277633712,38.35,77328.97,5.4,-0.17862,0.0001,17.81947]
[1779277639135,38.35,77321.73,5.4,-0.17936,0.0001,17.86416]
[1779277645178,38.35,77321.98,5.4,-0.17935,0.0001,17.86358]
[1779277651283,38.35,77321.9,5.4,-0.17937,0.0001,17.86468]
[1779277652275,38.35,77322.7,5.4,-0.17926,0.0001,17.85636]
[1779277655323,38.35,77324.06,5.4,-0.17914,0.0001,17.84866]
[1779277658433,38.36,77323.47,5.4,-0.1792,0.0001,17.85239]
[1779277658460,38.36,77323.47,5.4,-0.1792,0.0001,17.85239]
[1779277658552,38.36,77323.48,5.4,-0.17921,0.0001,17.85285]
[1779277658630,38.36,77323.48,5.4,-0.17921,0.0001,17.85285]
[1779277658789,38.36,77323.48,5.4,-0.17921,0.0001,17.85285]
[1779277658922,38.36,77323.48,5.4,-0.17921,0.0001,17.85285]
[1779277659275,38.36,77341.7,5.4,-0.17739,0.0001,17.74283]
[1779277664311,38.36,77344.31,5.4,-0.17714,0.0001,17.72789]
[1779277664881,38.36,77344.31,5.4,-0.17714,0.0001,17.72789]
[1779277671360,38.36,77344.0,5.4,-0.17719,0.0001,17.73091]
[1779277672279,38.36,77344.0,5.4,-0.17719,0.0001,17.73091]
[1779277677401,38.36,77344.0,5.4,-0.17721,0.0001,17.73183]
[1779277682436,38.37,77344.82,5.4,-0.17714,0.0001,17.72763]
[1779277687471,38.37,77345.39,5.4,-0.17709,0.0001,17.72496]
[1779277690145,38.37,77345.09,5.4,-0.17713,0.0001,17.72708]
[1779277696534,38.37,77346.03,5.4,-0.17705,0.0001,17.72253]
[1779277701570,38.37,77342.97,5.4,-0.17737,0.0001,17.74166]
[1779277707612,38.38,77340.9,5.4,-0.17758,0.0001,17.75495]
[1779277713655,38.38,77340.24,5.4,-0.17763,0.0001,17.75557]
[1779277713798,38.38,77340.24,5.4,-0.17763,0.0001,17.75557]
[1779277719698,38.38,77338.62,5.4,-0.1778,0.0001,17.76586]
[1779277722964,38.38,77339.76,5.4,-0.17769,0.0001,17.75913]
[1779277728403,38.38,77338.17,5.4,-0.17785,0.0001,17.76913]
[1779277731076,38.38,77338.4,5.4,-0.17783,0.0001,17.76797]
[1779277733975,38.38,77338.03,5.4,-0.17787,0.0001,17.77028]
[1779277736426,38.38,77335.41,5.4,-0.17814,0.0001,17.78661]
[1779277737181,38.38,77335.18,5.4,-0.17817,0.0001,17.7881]
[1779277740860,38.38,77328.02,5.4,-0.17888,0.0001,17.83162]
[1779277742535,38.38,77328.14,5.4,-0.17887,0.0001,17.83097]
[1779277742816,38.38,77321.27,5.4,-0.17956,0.0001,17.87249]
[1779277742884,38.38,77321.27,5.4,-0.17956,0.0001,17.87249]
[1779277742900,38.38,77321.27,5.4,-0.17956,0.0001,17.87249]
[1779277742928,38.38,77321.27,5.4,-0.17956,0.0001,17.87249]
[1779277742965,38.38,77321.27,5.4,-0.17956,0.0001,17.87249]
[1779277743047,38.38,77315.56,5.4,-0.18013,0.0001,17.9069]
[1779277743866,38.38,77305.25,5.4,-0.18117,0.0001,17.96921]
[1779277745023,38.38,77305.25,5.4,-0.18117,0.0001,17.96921]
[1779277747275,38.39,77305.4,5.4,-0.18116,0.0001,17.96856]
[1779277747341,38.39,77305.4,5.4,-0.18116,0.0001,17.96856]
[1779277751635,38.39,77297.96,5.4,-0.18192,0.0001,18.01373]
[1779277754123,38.39,77297.39,5.4,-0.18198,0.0001,18.01736]
[1779277754494,38.39,77297.39,5.4,-0.18198,0.0001,18.01736]
[1779277758481,38.39,77295.28,5.4,-0.18219,0.0001,18.03023]
[1779277763674,38.39,77291.26,5.4,-0.1826,0.0001,18.0545]
[1779277764190,38.39,77291.26,5.4,-0.1826,0.0001,18.0545]
[1779277770054,38.39,77296.68,5.4,-0.18206,0.0001,18.02215]
[1779277773384,38.39,77296.8,5.4,-0.18202,0.0001,18.01756]
[1779277776001,38.39,77296.78,5.4,-0.18202,0.0001,18.01783]
[1779277781131,38.39,77296.77,5.4,-0.18203,0.0001,18.01816]
[1779277786165,38.39,77296.28,5.4,-0.18208,0.0001,18.02134]
[1779277787453,38.39,77296.28,5.4,-0.18208,0.0001,18.02134]
[1779277793216,38.39,77294.31,5.4,-0.18229,0.0001,18.03346]
[1779277798253,38.39,77294.39,5.4,-0.18228,0.0001,18.03311]
[1779277803288,38.39,77294.56,5.4,-0.18227,0.0001,18.03223]
[1779277808322,38.39,77293.02,5.4,-0.18242,0.0001,18.04159]
[1779277813357,38.39,77292.24,5.4,-0.1825,0.0001,18.04639]
[1779277817818,38.39,77291.66,5.4,-0.18256,0.0001,18.04996]
[1779277820258,38.39,77291.71,5.4,-0.18256,0.0001,18.04968]
[1779277825442,38.39,77288.59,5.4,-0.18287,0.0001,18.06843]
[1779277827417,38.39,77288.4,5.4,-0.18289,0.0001,18.06956]
[1779277829484,38.39,77288.38,5.4,-0.1829,0.0001,18.06966]
[1779277829790,38.39,77288.38,5.4,-0.1829,0.0001,18.06966]
[1779277831008,38.39,77287.7,5.4,-0.18296,0.0001,18.07373]
[1779277832867,38.39,77288.92,5.4,-0.18281,0.0001,18.0624]
[1779277833270,38.39,77288.92,5.4,-0.18281,0.0001,18.0624]
[1779277838689,38.39,77290.52,5.4,-0.18265,0.0001,18.05285]
[1779277839914,38.39,77290.59,5.4,-0.18264,0.0001,18.05244]
[1779277846589,38.39,77287.66,5.4,-0.18294,0.0001,18.07001]
[1779277851624,38.39,77288.24,5.4,-0.18288,0.0001,18.06649]
[1779277852740,38.39,77288.24,5.4,-0.18288,0.0001,18.06649]
[1779277855798,38.39,77288.66,5.4,-0.18284,0.0001,18.06395]
[1779277856659,38.39,77276.86,5.4,-0.18403,0.0001,18.13482]
[1779277861180,38.39,77275.89,5.4,-0.18413,0.0001,18.14026]
[1779277861555,38.39,77275.89,5.4,-0.18413,0.0001,18.14026]
[1779277866730,38.39,77270.86,5.4,-0.18463,0.0001,18.16971]
[1779277870945,38.39,77270.31,5.4,-0.18467,0.0001,18.17249]
[1779277873953,38.39,77270.27,5.4,-0.18468,0.0001,18.1726]
[1779277874121,38.39,77270.27,5.4,-0.18468,0.0001,18.1726]
[1779277876039,38.39,77269.96,5.4,-0.1847,0.0001,18.17396]
[1779277877033,38.39,77269.1,5.4,-0.18479,0.0001,18.17899]
[1779277877057,38.39,77269.1,5.4,-0.18479,0.0001,18.17899]
[1779277882848,38.38,77267.94,5.4,-0.18489,0.0001,18.18516]
[1779277887522,38.38,77267.09,5.4,-0.18497,0.0001,18.18986]
[1779277887564,38.38,77267.09,5.4,-0.18497,0.0001,18.18986]
[1779277893136,38.38,77261.14,5.4,-0.18554,0.0001,18.22077]
[1779277894924,38.38,77259.8,5.4,-0.18566,0.0001,18.22826]
[1779277895760,38.38,77256.54,5.4,-0.186,0.0001,18.24774]
[1779277900975,38.38,77254.72,5.4,-0.18618,0.0001,18.2583]
[1779277906010,38.38,77253.64,5.4,-0.18628,0.0001,18.26436]
[1779277909124,38.38,77253.53,5.4,-0.18629,0.0001,18.26486]
[1779277909249,38.38,77253.53,5.4,-0.18629,0.0001,18.26486]
[1779277909587,38.38,77253.53,5.4,-0.18629,0.0001,18.26486]
[1779277909620,38.37,77253.94,5.4,-0.18624,0.0001,18.26208]
[1779277915227,38.37,77258.37,5.4,-0.18578,0.0001,18.23474]
[1779277918347,38.37,77260.48,5.4,-0.18555,0.0001,18.2215]
[1779277924113,38.37,77265.77,5.4,-0.18499,0.0001,18.18875]
[1779277924698,38.37,77265.77,5.4,-0.18499,0.0001,18.18875]
[1779277925247,38.37,77266.66,5.4,-0.1849,0.0001,18.18315]
[1779277931185,38.37,77268.85,5.4,-0.18466,0.0001,18.16929]
[1779277936030,38.36,77272.33,5.4,-0.1843,0.0001,18.14798]
[1779277936061,38.36,77272.33,5.4,-0.1843,0.0001,18.14798]
[1779277937100,38.36,77272.29,5.4,-0.18431,0.0001,18.14814]
[1779277940303,38.36,77274.37,5.4,-0.18409,0.0001,18.13544]
[1779277940360,38.36,77274.37,5.4,-0.18409,0.0001,18.13544]
[1779277942325,38.36,77274.74,5.4,-0.18405,0.0001,18.13309]
[1779277946740,38.36,77280.2,5.4,-0.18349,0.0001,18.1001]
[1779277950020,38.36,77279.59,5.4,-0.18355,0.0001,18.10369]
[1779277950647,38.36,77279.59,5.4,-0.18355,0.0001,18.10369]
[1779277951748,38.36,77279.99,5.4,-0.18351,0.0001,18.10125]
[1779277952025,38.36,77279.99,5.4,-0.18348,0.0001,18.09729]
[1779277957376,38.36,77283.43,5.4,-0.18313,0.0001,18.07658]
[1779277958089,38.36,77283.43,5.4,-0.18313,0.0001,18.07658]
[1779277959051,38.36,77284.01,5.4,-0.18308,0.0001,18.0731]
[1779277964602,38.36,77289.18,5.4,-0.18255,0.0001,18.04218]
[1779277964703,38.36,77289.06,5.4,-0.18257,0.0001,18.04301]
[1779277965657,38.36,77289.06,5.4,-0.18257,0.0001,18.04301]
[1779277971158,38.36,77297.29,5.4,-0.18173,0.0001,17.99319]
[1779277971704,38.36,77297.29,5.4,-0.18173,0.0001,17.99319]
[1779277971763,38.36,77297.29,5.4,-0.18173,0.0001,17.99311]
[1779277977519,38.36,77298.49,5.4,-0.1816,0.0001,17.9856]
[1779277982668,38.36,77299.4,5.4,-0.18151,0.0001,17.97992]
[1779277989027,38.36,77300.84,5.4,-0.18136,0.0001,17.97089]
[1779277989733,38.36,77300.84,5.4,-0.18136,0.0001,17.97089]
[1779277990665,38.36,77302.61,5.4,-0.18118,0.0001,17.96003]
[1779277993824,38.36,77302.27,5.4,-0.18121,0.0001,17.96192]
[1779277994793,38.36,77302.58,5.4,-0.18118,0.0001,17.96]
[1779278004865,38.36,77302.65,5.4,-0.18116,0.0001,17.95931]
[1779278006050,38.36,77304.94,5.4,-0.18093,0.0001,17.94515]
[1779278011758,38.36,77306.54,5.4,-0.18074,0.0001,17.93135]
[1779278014019,38.36,77306.14,5.4,-0.18078,0.0001,17.93374]
[1779278014636,38.36,77306.14,5.4,-0.18078,0.0001,17.93374]
[1779278015051,38.36,77306.04,5.4,-0.18078,0.0001,17.93429]
[1779278015273,38.36,77306.04,5.4,-0.18078,0.0001,17.93429]
[1779278022507,38.36,77306.18,5.4,-0.18077,0.0001,17.93336]
[1779278027755,38.36,77306.5,5.4,-0.18073,0.0001,17.93116]
[1779278028988,38.36,77306.61,5.4,-0.18072,0.0001,17.93046]
[1779278030023,38.36,77306.95,5.4,-0.18068,0.0001,17.92826]
[1779278039079,38.35,77305.4,5.4,-0.18084,0.0001,17.93747]
[1779278039643,38.35,77305.4,5.4,-0.18084,0.0001,17.93747]
[1779278040698,38.35,77305.39,5.4,-0.18084,0.0001,17.93728]
[1779278045655,38.35,77306.02,5.4,-0.18077,0.0001,17.93319]
[1779278047761,38.35,77305.84,5.4,-0.18078,0.0001,17.93411]
[1779278049219,38.35,77305.77,5.4,-0.18079,0.0001,17.93436]
[1779278058084,38.35,77305.49,5.4,-0.18081,0.0001,17.93569]
[1779278059682,38.35,77305.49,5.4,-0.18081,0.0001,17.93569]
[1779278064415,38.35,77306.39,5.4,-0.18072,0.0001,17.93005]
[1779278071281,38.35,77306.44,5.4,-0.18071,0.0001,17.92953]
[1779278077217,38.35,77305.75,5.4,-0.18074,0.0001,17.92942]
[1779278082252,38.35,77305.57,5.4,-0.18076,0.0001,17.9303]
[1779278088294,38.35,77305.67,5.4,-0.18074,0.0001,17.92946]
[1779278094236,38.35,77305.7,5.4,-0.18074,0.0001,17.92917]
[1779278099371,38.35,77305.59,5.4,-0.18075,0.0001,17.92956]
[1779278104406,38.35,77305.55,5.4,-0.18075,0.0001,17.92963]
[1779278106134,38.35,77305.55,5.4,-0.18075,0.0001,17.92957]
[1779278111456,38.35,77306.41,5.4,-0.18066,0.0001,17.92427]
[1779278113623,38.35,77306.38,5.4,-0.18066,0.0001,17.92444]
[1779278119271,38.35,77306.53,5.4,-0.18064,0.0001,17.92342]
[1779278119772,38.35,77306.53,5.4,-0.18064,0.0001,17.92342]
[1779278123312,38.35,77306.51,5.4,-0.18065,0.0001,17.92352]
[1779278123319,38.35,77306.51,5.4,-0.18065,0.0001,17.92352]
[1779278123800,38.35,77311.78,5.4,-0.18012,0.0001,17.89196]
[1779278127091,38.35,77315.15,5.4,-0.17979,0.0001,17.87211]
[1779278127791,38.35,77315.11,5.4,-0.17979,0.0001,17.87236]
[1779278128115,38.35,77314.55,5.4,-0.17985,0.0001,17.8761]
[1779278129723,38.35,77313.62,5.4,-0.17995,0.0001,17.88182]
[1779278129998,38.35,77313.62,5.4,-0.17995,0.0001,17.88182]
[1779278131675,38.35,77313.09,5.4,-0.18,0.0001,17.88513]
[1779278138654,38.35,77309.91,5.4,-0.18032,0.0001,17.9018]
[1779278143689,38.36,77309.48,5.4,-0.18038,0.0001,17.9053]
[1779278149730,38.36,77310.65,5.4,-0.18028,0.0001,17.89927]
[1779278156780,38.36,77311.47,5.4,-0.18022,0.0001,17.89571]
[1779278161816,38.36,77310.58,5.4,-0.18032,0.0001,17.90188]
[1779278166851,38.37,77311.17,5.4,-0.18027,0.0001,17.89909]
[1779278171886,38.37,77311.19,5.4,-0.18028,0.0001,17.89974]
[1779278176921,38.37,77311.33,5.4,-0.18028,0.0001,17.89965]
[1779278181955,38.37,77311.4,5.4,-0.18028,0.0001,17.89997]
[1779278186993,38.37,77310.98,5.4,-0.18034,0.0001,17.90324]
[1779278192026,38.38,77310.84,5.4,-0.18034,0.0001,17.90084]
[1779278197061,38.38,77309.24,5.4,-0.18051,0.0001,17.91113]
[1779278202096,38.38,77309.25,5.4,-0.18052,0.0001,17.91171]
[1779278207131,38.38,77308.73,5.4,-0.18058,0.0001,17.91548]
[1779278212169,38.38,77306.35,5.4,-0.18083,0.0001,17.93037]
[1779278217204,38.38,77306.31,5.4,-0.18084,0.0001,17.93113]
[1779278223115,38.39,77306.49,5.4,-0.18083,0.0001,17.93046]
[1779278230294,38.39,77309.65,5.4,-0.18053,0.0001,17.9125]
[1779278235330,38.39,77308.63,5.4,-0.18064,0.0001,17.91924]
[1779278240364,38.39,77308.66,5.4,-0.18064,0.0001,17.91961]
[1779278249429,38.39,77308.9,5.4,-0.18064,0.0001,17.91914]
[1779278254464,38.4,77309.15,5.4,-0.18059,0.0001,17.91419]
[1779278259499,38.4,77308.86,5.4,-0.18063,0.0001,17.91646]
[1779278265005,38.4,77303.52,5.4,-0.18117,0.0001,17.94895]
[1779278271584,38.4,77302.93,5.4,-0.18124,0.0001,17.95286]
[1779278276620,38.4,77302.81,5.4,-0.18125,0.0001,17.95377]
[1779278281655,38.4,77302.57,5.4,-0.18128,0.0001,17.95538]
[1779278286689,38.4,77306.95,5.4,-0.18084,0.0001,17.92922]
[1779278289368,38.4,77307.67,5.4,-0.18077,0.0001,17.92502]
[1779278294747,38.4,77308.02,5.4,-0.18074,0.0001,17.92338]
[1779278299782,38.4,77308.49,5.4,-0.1807,0.0001,17.92097]
[1779278304945,38.4,77308.75,5.4,-0.18068,0.0001,17.91976]
[1779278309908,38.41,77314.1,5.4,-0.18015,0.0001,17.88805]
[1779278309986,38.41,77313.99,5.4,-0.18017,0.0001,17.88899]
[1779278310438,38.41,77313.99,5.4,-0.18017,0.0001,17.88899]
[1779278311116,38.41,77313.99,5.4,-0.18017,0.0001,17.88899]
[1779278311217,38.41,77314.09,5.4,-0.18013,0.0001,17.88441]
[1779278312660,38.41,77314.2,5.4,-0.18012,0.0001,17.88375]
[1779278312762,38.41,77314.2,5.4,-0.18012,0.0001,17.88375]
[1779278312820,38.41,77314.2,5.4,-0.18012,0.0001,17.88375]
[1779278312976,38.41,77314.01,5.4,-0.18014,0.0001,17.88485]
[1779278313759,38.41,77314.01,5.4,-0.18014,0.0001,17.88485]
[1779278314427,38.41,77315.38,5.4,-0.18,0.0001,17.8766]
[1779278316515,38.4,77315.67,5.4,-0.17997,0.0001,17.8746]
[1779278316567,38.4,77315.67,5.4,-0.17997,0.0001,17.8746]
[1779278316944,38.4,77315.67,5.4,-0.17997,0.0001,17.8746]
[1779278317687,38.4,77315.14,5.4,-0.18002,0.0001,17.87756]
[1779278319019,38.4,77315.04,5.4,-0.18003,0.0001,17.87816]
[1779278321056,38.4,77315.65,5.4,-0.17996,0.0001,17.87426]
[1779278321079,38.4,77315.65,5.4,-0.17996,0.0001,17.87426]
[1779278325524,38.4,77315.87,5.4,-0.17993,0.0001,17.87251]
[1779278325964,38.4,77316.59,5.4,-0.17986,0.0001,17.868]
[1779278327200,38.4,77316.59,5.4,-0.17986,0.0001,17.868]
[1779278327694,38.4,77318.37,5.4,-0.17968,0.0001,17.85731]
[1779278329020,38.4,77318.55,5.4,-0.17966,0.0001,17.85627]
[1779278329074,38.4,77319.26,5.4,-0.17959,0.0001,17.85204]
[1779278330004,38.4,77319.26,5.4,-0.17959,0.0001,17.85204]
[1779278331651,38.4,77320.34,5.4,-0.17948,0.0001,17.8454]
[1779278331787,38.4,77320.34,5.4,-0.17948,0.0001,17.8454]
[1779278331855,38.4,77320.34,5.4,-0.17948,0.0001,17.8454]
[1779278335536,38.4,77324.44,5.4,-0.17907,0.0001,17.82052]
[1779278344302,38.4,77325.53,5.4,-0.17896,0.0001,17.81386]
[1779278346867,38.4,77326.06,5.4,-0.17891,0.0001,17.81064]
[1779278351932,38.4,77324.15,5.4,-0.1791,0.0001,17.82216]
[1779278351933,38.4,77324.15,5.4,-0.1791,0.0001,17.82216]
[1779278359196,38.4,77323.67,5.4,-0.17914,0.0001,17.82493]
[1779278360656,38.4,77323.7,5.4,-0.17914,0.0001,17.82474]
[1779278365729,38.4,77324.35,5.4,-0.17907,0.0001,17.82073]
[1779278368294,38.4,77324.46,5.4,-0.17906,0.0001,17.82006]
[1779278370663,38.4,77328.23,5.4,-0.17868,0.0001,17.79733]
[1779278376209,38.4,77330.98,5.4,-0.17839,0.0001,17.777]
[1779278381172,38.4,77332.52,5.4,-0.17824,0.0001,17.76801]
[1779278381180,38.4,77332.52,5.4,-0.17824,0.0001,17.76801]
[1779278387888,38.4,77330.13,5.4,-0.17848,0.0001,17.78271]
[1779278391195,38.4,77327.86,5.4,-0.17871,0.0001,17.79655]
[1779278392535,38.4,77322.71,5.4,-0.17922,0.0001,17.82765]
[1779278393654,38.4,77322.25,5.4,-0.17927,0.0001,17.83041]
[1779278394171,38.4,77322.25,5.4,-0.17927,0.0001,17.83041]
[1779278394573,38.4,77321.75,5.4,-0.17932,0.0001,17.83338]
[1779278394741,38.4,77321.75,5.4,-0.17932,0.0001,17.83338]
[1779278394858,38.4,77321.75,5.4,-0.17932,0.0001,17.83338]
[1779278395180,38.4,77319.65,5.4,-0.17953,0.0001,17.84622]
[1779278395725,38.4,77319.65,5.4,-0.17953,0.0001,17.84622]
[1779278395752,38.4,77319.65,5.4,-0.17953,0.0001,17.84622]
[1779278396056,38.4,77319.65,5.4,-0.17953,0.0001,17.84622]
[1779278396165,38.4,77319.65,5.4,-0.17953,0.0001,17.84622]
[1779278396584,38.4,77313.05,5.4,-0.18019,0.0001,17.88599]
[1779278401291,38.4,77308.89,5.4,-0.18061,0.0001,17.911]
[1779278407055,38.4,77298.88,5.4,-0.18162,0.0001,17.97146]
[1779278408440,38.4,77294.52,5.4,-0.18206,0.0001,17.99766]
[1779278411313,38.4,77293.79,5.4,-0.18214,0.0001,18.00209]
[1779278416598,38.41,77295.26,5.4,-0.18199,0.0001,17.99353]
[1779278421633,38.41,77295.33,5.4,-0.18199,0.0001,17.99329]
[1779278426180,38.41,77295.27,5.4,-0.182,0.0001,17.99373]
[1779278432715,38.41,77295.58,5.4,-0.18194,0.0001,17.98809]
[1779278437752,38.41,77295.18,5.4,-0.18198,0.0001,17.99058]
[1779278443794,38.41,77295.22,5.4,-0.18198,0.0001,17.99041]
[1779278447630,38.41,77295.63,5.4,-0.18194,0.0001,17.98797]
[1779278447636,38.41,77295.63,5.6,-0.18194,0.0001,17.98797]
[1779278447644,38.41,77295.63,6.0,-0.18194,0.0001,17.98797]
[1779278447657,38.41,77295.63,6.1,-0.18194,0.0001,17.98797]
[1779278447695,38.41,77295.63,6.4,-0.18194,0.0001,17.98797]
[1779278448495,38.41,77295.8,6.4,-0.18192,0.0001,17.98695]
[1779278455241,38.4,77293.85,6.4,-0.18211,0.0001,17.99793]
[1779278460975,38.4,77295.24,6.4,-0.18195,0.0001,17.98882]
[1779278461252,38.4,77295.24,6.4,-0.18195,0.0001,17.98882]
[1779278461283,38.4,77295.24,6.4,-0.18195,0.0001,17.98882]
[1779278461330,38.4,77295.24,6.4,-0.18195,0.0001,17.98882]
[1779278461365,38.4,77295.24,6.4,-0.18195,0.0001,17.98882]
[1779278461376,38.4,77295.64,6.4,-0.18191,0.0001,17.98599]
[1779278461921,38.4,77306.85,6.4,-0.18078,0.0001,17.91854]
[1779278464514,38.4,77306.56,6.4,-0.1808,0.0001,17.92017]
[1779278464527,38.4,77306.56,6.4,-0.1808,0.0001,17.92017]
[1779278465646,38.4,77307.68,6.4,-0.18069,0.0001,17.91319]
[1779278465649,38.4,77307.68,6.4,-0.18069,0.0001,17.91319]
[1779278470928,38.4,77317.1,6.4,-0.17973,0.0001,17.856]
[1779278471107,38.4,77317.1,6.4,-0.17973,0.0001,17.856]
[1779278471117,38.4,77317.1,6.4,-0.17973,0.0001,17.856]
[1779278477027,38.4,77318.82,6.4,-0.17955,0.0001,17.84504]
[1779278477824,38.4,77318.82,6.4,-0.17955,0.0001,17.84504]
[1779278478216,38.4,77318.82,6.4,-0.17955,0.0001,17.84504]
[1779278487187,38.4,77314.46,6.4,-0.17997,0.0001,17.87035]
[1779278487647,38.39,77314.46,6.4,-0.17997,0.0001,17.87014]
[1779278493120,38.39,77323.68,6.4,-0.17901,0.0001,17.81034]
[1779278494057,38.39,77326.43,6.4,-0.17874,0.0001,17.79367]
[1779278497336,38.39,77327.34,6.4,-0.17865,0.0001,17.78816]
[1779278498005,38.39,77327.02,6.4,-0.17868,0.0001,17.7901]
[1779278498028,38.39,77327.02,6.4,-0.17868,0.0001,17.7901]
[1779278498045,38.39,77327.02,6.4,-0.17868,0.0001,17.7901]
[1779278500885,38.39,77328.97,6.4,-0.17848,0.0001,17.77838]
[1779278503078,38.39,77332.98,6.4,-0.17809,0.0001,17.75424]
[1779278503128,38.39,77332.98,6.4,-0.17809,0.0001,17.75424]
[1779278503790,38.39,77338.59,6.4,-0.17753,0.0001,17.72044]
[1779278504511,38.39,77337.93,6.4,-0.17759,0.0001,17.72453]
[1779278507172,38.39,77337.97,6.4,-0.17759,0.0001,17.72449]
[1779278507338,38.39,77337.97,6.4,-0.17759,0.0001,17.72449]
[1779278507509,38.4,77341.3,6.4,-0.17726,0.0001,17.70449]
[1779278508638,38.4,77348.26,6.4,-0.17657,0.0001,17.66242]
[1779278509180,38.4,77348.26,6.4,-0.17657,0.0001,17.66242]
[1779278509185,38.4,77348.26,6.4,-0.17657,0.0001,17.66242]
[1779278509650,38.4,77348.16,6.4,-0.17658,0.0001,17.66304]
[1779278510728,38.4,77348.67,6.4,-0.17653,0.0001,17.65998]
[1779278510797,38.4,77348.67,6.4,-0.17653,0.0001,17.65998]
[1779278513540,38.4,77347.17,6.4,-0.17668,0.0001,17.66908]
[1779278514290,38.4,77346.91,6.4,-0.17671,0.0001,17.6707]
[1779278516870,38.4,77347.23,6.4,-0.17668,0.0001,17.66886]
[1779278522354,38.4,77350.01,6.4,-0.17641,0.0001,17.65232]
[1779278525565,38.4,77349.75,6.4,-0.17644,0.0001,17.65415]
[1779278525586,38.4,77349.75,6.4,-0.17644,0.0001,17.65415]
[1779278531409,38.4,77354.56,6.4,-0.17597,0.0001,17.62555]
[1779278536444,38.4,77351.03,6.4,-0.17632,0.0001,17.64728]
[1779278538224,38.4,77351.54,6.4,-0.17627,0.0001,17.64425]
[1779278538458,38.4,77358.91,6.4,-0.17555,0.0001,17.59977]
[1779278543493,38.4,77358.75,6.4,-0.17557,0.0001,17.60116]
[1779278548531,38.4,77359.47,6.4,-0.17551,0.0001,17.59728]
[1779278553566,38.4,77360.02,6.4,-0.17543,0.0001,17.59048]
[1779278559073,38.4,77361.05,6.4,-0.17534,0.0001,17.58466]
[1779278559117,38.4,77361.05,6.4,-0.17534,0.0001,17.58466]
[1779278561090,38.4,77362.05,6.4,-0.17524,0.0001,17.57884]
[1779278561132,38.4,77362.05,6.4,-0.17524,0.0001,17.57884]
[1779278561189,38.4,77362.05,6.4,-0.17524,0.0001,17.57884]
[1779278561466,38.4,77362.05,6.4,-0.17524,0.0001,17.57884]
[1779278561564,38.4,77362.06,6.4,-0.17524,0.0001,17.57872]
[1779278561903,38.4,77362.06,6.4,-0.17524,0.0001,17.57872]
[1779278562061,38.4,77362.06,6.4,-0.17524,0.0001,17.57872]
[1779278562113,38.4,77362.06,6.4,-0.17524,0.0001,17.57872]
[1779278564188,38.4,77371.33,6.4,-0.17433,0.0001,17.52264]
[1779278570370,38.41,77372.06,6.4,-0.17426,0.0001,17.51839]
[1779278576320,38.41,77371.63,6.4,-0.1743,0.0001,17.5211]
[1779278577065,38.41,77371.29,6.4,-0.17433,0.0001,17.52321]
[1779278581081,38.41,77372.44,6.4,-0.17422,0.0001,17.51631]
[1779278581100,38.41,77372.44,6.4,-0.17422,0.0001,17.51631]
[1779278582013,38.41,77373.37,6.4,-0.17413,0.0001,17.51071]
[1779278583006,38.41,77373.64,6.4,-0.17411,0.0001,17.5091]
[1779278585806,38.41,77374.03,6.4,-0.17407,0.0001,17.50683]
[1779278586270,38.41,77374.03,6.4,-0.17407,0.0001,17.50683]
[1779278588859,38.41,77374.31,6.4,-0.17404,0.0001,17.50524]
[1779278590375,38.41,77382.55,6.4,-0.17324,0.0001,17.45551]
[1779278595861,38.41,77385.33,6.4,-0.17298,0.0001,17.43932]
[1779278600897,38.41,77380.06,6.4,-0.1735,0.0001,17.47171]
[1779278603418,38.41,77382.29,6.4,-0.17328,0.0001,17.45827]
[1779278608706,38.41,77389.58,6.4,-0.17258,0.0001,17.41482]
[1779278613988,38.41,77388.64,6.4,-0.17266,0.0001,17.41735]
[1779278614862,38.41,77388.64,6.4,-0.17266,0.0001,17.41735]
[1779278616241,38.41,77388.83,6.4,-0.17264,0.0001,17.41633]
[1779278620996,38.42,77388.15,6.4,-0.17272,0.0001,17.4211]
[1779278624207,38.42,77388.39,6.4,-0.1727,0.0001,17.42001]
[1779278624266,38.42,77388.39,6.4,-0.1727,0.0001,17.42001]
[1779278624273,38.42,77388.39,6.4,-0.1727,0.0001,17.42001]
[1779278624310,38.42,77388.39,6.4,-0.1727,0.0001,17.42001]
[1779278624329,38.42,77388.39,6.4,-0.1727,0.0001,17.42001]
[1779278624925,38.42,77387.63,6.4,-0.17278,0.0001,17.42483]
[1779278624946,38.42,77387.63,6.4,-0.17278,0.0001,17.42483]
[1779278624987,38.42,77387.63,6.4,-0.17278,0.0001,17.42483]
[1779278625065,38.42,77369.86,6.4,-0.17452,0.0001,17.53233]
[1779278626158,38.42,77369.86,6.4,-0.17452,0.0001,17.53233]
[1779278627198,38.42,77363.3,6.4,-0.17516,0.0001,17.57208]
[1779278627619,38.42,77365.07,6.4,-0.17499,0.0001,17.56147]
[1779278632721,38.42,77366.45,6.4,-0.17485,0.0001,17.55285]
[1779278633580,38.42,77366.45,6.4,-0.17485,0.0001,17.55285]
[1779278633915,38.42,77366.41,6.4,-0.17485,0.0001,17.55302]
[1779278634760,38.42,77366.36,6.4,-0.17486,0.0001,17.55325]
[1779278636352,38.42,77366.52,6.4,-0.17484,0.0001,17.55221]
[1779278636369,38.42,77366.52,6.4,-0.17484,0.0001,17.55221]
[1779278636385,38.42,77366.52,6.4,-0.17484,0.0001,17.55221]
[1779278636525,38.42,77366.52,6.4,-0.17484,0.0001,17.55221]
[1779278637743,38.42,77373.49,6.4,-0.17415,0.0001,17.50986]
[1779278639843,38.42,77372.49,6.4,-0.17425,0.0001,17.51589]
[1779278640181,38.42,77372.49,6.4,-0.17425,0.0001,17.51589]
[1779278640584,38.42,77372.49,6.4,-0.17425,0.0001,17.51589]
[1779278640644,38.42,77374.32,6.4,-0.17407,0.0001,17.50477]
[1779278641072,38.42,77374.32,6.4,-0.17407,0.0001,17.50477]
[1779278641109,38.42,77374.32,6.4,-0.17407,0.0001,17.50477]
[1779278641584,38.42,77384.21,6.4,-0.1731,0.0001,17.44493]
[1779278642080,38.42,77384.21,6.4,-0.1731,0.0001,17.44493]
[1779278643425,38.42,77384.82,6.4,-0.17304,0.0001,17.44124]
[1779278643484,38.42,77392.4,6.4,-0.1723,0.0001,17.3955]
[1779278643867,38.42,77392.4,6.4,-0.1723,0.0001,17.3955]
[1779278644234,38.42,77392.4,6.4,-0.1723,0.0001,17.3955]
[1779278644881,38.42,77397.89,6.4,-0.17177,0.0001,17.36222]
[1779278648639,38.42,77400.21,6.4,-0.17154,0.0001,17.34819]
[1779278649821,38.42,77400.32,6.4,-0.17153,0.0001,17.3476]
[1779278651324,38.42,77398.34,6.4,-0.17173,0.0001,17.35963]
[1779278655118,38.42,77398.28,6.4,-0.17173,0.0001,17.36012]
[1779278655185,38.42,77398.28,6.4,-0.17173,0.0001,17.3602]
[1779278660325,38.42,77390.84,6.4,-0.17246,0.0001,17.40524]
[1779278665360,38.42,77389.89,6.4,-0.17255,0.0001,17.41085]
[1779278667665,38.42,77389.91,6.4,-0.17255,0.0001,17.4107]
[1779278668381,38.42,77390.16,6.4,-0.17252,0.0001,17.40915]
[1779278673416,38.42,77390.82,6.4,-0.17243,0.0001,17.40119]
[1779278680466,38.42,77390.83,6.4,-0.17243,0.0001,17.40122]
[1779278685502,38.42,77390.75,6.4,-0.17244,0.0001,17.40179]
[1779278690536,38.42,77390.42,6.4,-0.17247,0.0001,17.40389]
[1779278695573,38.42,77390.62,6.4,-0.17246,0.0001,17.40278]
[1779278700608,38.42,77391.09,6.4,-0.17241,0.0001,17.40006]
[1779278705643,38.42,77391.12,6.4,-0.17241,0.0001,17.40003]
[1779278710678,38.42,77391.56,6.4,-0.17237,0.0001,17.39752]
[1779278715713,38.42,77392.51,6.4,-0.17228,0.0001,17.39195]
[1779278717706,38.42,77392.51,6.4,-0.17228,0.0001,17.39195]
[1779278718736,38.42,77403.76,6.4,-0.17119,0.0001,17.32388]
[1779278720990,38.42,77404.45,6.4,-0.17112,0.0001,17.31969]
[1779278723991,38.42,77404.15,6.4,-0.17115,0.0001,17.32178]
[1779278724725,38.42,77404.15,6.4,-0.17115,0.0001,17.32178]
[1779278724777,38.42,77404.42,6.4,-0.17113,0.0001,17.32026]
[1779278726101,38.42,77404.42,6.4,-0.17113,0.0001,17.32026]
[1779278732839,38.42,77400.83,6.4,-0.17146,0.0001,17.33856]
[1779278737872,38.42,77400.5,6.4,-0.17149,0.0001,17.34089]
[1779278740306,38.42,77400.58,6.4,-0.17149,0.0001,17.34047]
[1779278740407,38.42,77395.93,6.4,-0.17194,0.0001,17.36872]
[1779278747518,38.42,77397.7,6.4,-0.17177,0.0001,17.35824]
[1779278753038,38.42,77402.06,6.4,-0.17136,0.0001,17.33236]
[1779278759088,38.43,77401.7,6.4,-0.1714,0.0001,17.33509]
[1779278765085,38.43,77394.73,6.4,-0.17208,0.0001,17.3777]
[1779278770741,38.43,77395.39,6.4,-0.17202,0.0001,17.37385]
[1779278776125,38.43,77395.39,6.4,-0.17202,0.0001,17.37397]
[1779278781197,38.43,77397.33,6.4,-0.17184,0.0001,17.3625]
[1779278786231,38.43,77396.26,6.4,-0.17195,0.0001,17.3691]
[1779278791267,38.43,77397.38,6.4,-0.17181,0.0001,17.35844]
[1779278797311,38.43,77398.46,6.4,-0.17171,0.0001,17.3521]
[1779278805366,38.43,77399.13,6.4,-0.17165,0.0001,17.34845]
[1779278810544,38.43,77399.52,6.4,-0.17161,0.0001,17.34633]
[1779278816392,38.43,77403.99,6.4,-0.17119,0.0001,17.3198]
[1779278818267,38.43,77399.69,6.4,-0.17161,0.0001,17.34607]
[1779278818330,38.43,77399.69,6.4,-0.17161,0.0001,17.34607]
[1779278818342,38.43,77399.69,6.4,-0.17161,0.0001,17.34607]
[1779278818458,38.43,77390.4,6.4,-0.17252,0.0001,17.40238]
[1779278823493,38.43,77388.2,6.4,-0.17273,0.0001,17.41586]
[1779278828528,38.43,77387.65,6.4,-0.17279,0.0001,17.4192]
[1779278830045,38.43,77387.61,6.4,-0.17279,0.0001,17.41944]
[1779278835577,38.44,77383.67,6.4,-0.17319,0.0001,17.44388]
[1779278836219,38.44,77383.67,6.4,-0.17319,0.0001,17.44388]
[1779278836487,38.44,77383.67,6.4,-0.17319,0.0001,17.44388]
[1779278837007,38.44,77379.66,6.4,-0.17358,0.0001,17.46822]
[1779278842626,38.44,77377.12,6.4,-0.17383,0.0001,17.48391]
[1779278847471,38.44,77377.06,6.4,-0.17384,0.0001,17.48441]
[1779278852697,38.44,77377.7,6.4,-0.17375,0.0001,17.47685]
[1779278855825,38.44,77377.58,6.4,-0.17377,0.0001,17.47766]
[1779278856775,38.44,77376.76,6.4,-0.17385,0.0001,17.48266]
[1779278860038,38.44,77374.77,6.4,-0.17405,0.0001,17.49478]
[1779278861039,38.44,77374.77,6.4,-0.17405,0.0001,17.49478]
[1779278863585,38.44,77374.52,6.4,-0.17407,0.0001,17.49633]
[1779278868061,38.44,77371.71,6.4,-0.17435,0.0001,17.51337]
[1779278875036,38.44,77372.28,6.4,-0.17429,0.0001,17.50989]
[1779278881904,38.44,77372.45,6.4,-0.17427,0.0001,17.50882]
[1779278886939,38.44,77370.93,6.4,-0.17442,0.0001,17.51798]
[1779278893479,38.44,77371.0,6.4,-0.17441,0.0001,17.51751]
[1779278894994,38.44,77383.17,6.4,-0.17322,0.0001,17.44378]
[1779278896063,38.44,77383.17,6.4,-0.17322,0.0001,17.44378]
[1779278902045,38.44,77384.33,6.4,-0.1731,0.0001,17.4364]
[1779278905142,38.44,77383.61,6.4,-0.17317,0.0001,17.44072]
[1779278905240,38.44,77383.69,6.4,-0.17316,0.0001,17.44015]
[1779278910332,38.44,77383.66,6.4,-0.17316,0.0001,17.44009]
[1779278911018,38.44,77385.46,6.4,-0.17298,0.0001,17.42914]
[1779278912979,38.44,77391.81,6.4,-0.17233,0.0001,17.3867]
[1779278913329,38.44,77391.81,6.4,-0.17233,0.0001,17.3867]
[1779278913418,38.44,77394.02,6.4,-0.17212,0.0001,17.37334]
[1779278914933,38.43,77395.13,6.4,-0.17201,0.0001,17.36649]
[1779278915136,38.43,77395.12,6.4,-0.17201,0.0001,17.36642]
[1779278916693,38.43,77395.12,6.4,-0.17201,0.0001,17.36642]
[1779278916791,38.43,77396.39,6.4,-0.17189,0.0001,17.35884]
[1779278917680,38.43,77396.39,6.4,-0.17189,0.0001,17.35884]
[1779278917781,38.43,77396.56,6.4,-0.17187,0.0001,17.35769]
[1779278918757,38.43,77396.56,6.4,-0.17187,0.0001,17.35769]
[1779278918871,38.43,77396.56,6.4,-0.17187,0.0001,17.35769]
[1779278923701,38.43,77396.77,6.4,-0.17185,0.0001,17.35665]
[1779278923868,38.43,77396.77,6.4,-0.17185,0.0001,17.35665]
[1779278923741,38.44,77396.49,6.4,-0.17188,0.0001,17.35845]
[1779278927289,38.43,77396.57,6.4,-0.17187,0.0001,17.35785]
[1779278927453,38.43,77396.57,6.4,-0.17187,0.0001,17.35785]
[1779278927747,38.43,77396.57,6.4,-0.17187,0.0001,17.35785]
[1779278933501,38.43,77397.75,6.4,-0.17175,0.0001,17.35053]
[1779278933504,38.43,77397.75,6.4,-0.17175,0.0001,17.35053]
[1779278933508,38.43,77397.75,6.4,-0.17175,0.0001,17.35053]
[1779278935062,38.43,77399.25,6.4,-0.17161,0.0001,17.34153]
[1779278936091,38.43,77398.07,6.4,-0.17172,0.0001,17.34872]
[1779278941648,38.44,77399.98,6.4,-0.17154,0.0001,17.33725]
[1779278942988,38.44,77401.77,6.4,-0.17137,0.0001,17.32647]
[1779278944152,38.44,77404.76,6.4,-0.17108,0.0001,17.30836]
[1779278949829,38.44,77402.42,6.4,-0.17131,0.0001,17.32306]
[1779278955419,38.44,77402.64,6.4,-0.1713,0.0001,17.32221]
[1779278960454,38.44,77403.7,6.4,-0.1712,0.0001,17.31617]
[1779278965489,38.44,77404.7,6.4,-0.17111,0.0001,17.31056]
[1779278970528,38.44,77403.65,6.4,-0.17122,0.0001,17.31736]
[1779278982644,38.44,77403.79,6.4,-0.17118,0.0001,17.31285]
[1779278985860,38.44,77400.34,6.4,-0.17153,0.0001,17.33452]
[1779278990957,38.44,77396.48,6.4,-0.17191,0.0001,17.35815]
[1779278993812,38.44,77389.48,6.4,-0.17259,0.0001,17.40051]
[1779278993914,38.44,77388.3,6.4,-0.1727,0.0001,17.40761]
[1779278999371,38.44,77379.12,6.4,-0.1736,0.0001,17.46275]
[1779279003693,38.44,77372.16,6.4,-0.17427,0.0001,17.50432]
[1779279003864,38.44,77372.16,6.4,-0.17427,0.0001,17.50432]
[1779279003873,38.44,77371.95,6.4,-0.17429,0.0001,17.50543]
[1779279004025,38.44,77371.95,6.4,-0.17429,0.0001,17.50543]
[1779279004679,38.44,77371.95,6.4,-0.17429,0.0001,17.50543]
[1779279005983,38.44,77370.67,6.4,-0.17442,0.0001,17.51317]
[1779279006781,38.44,77372.86,6.4,-0.1742,0.0001,17.49994]
[1779279007077,38.44,77371.8,6.4,-0.1743,0.0001,17.50636]
[1779279007574,38.44,77371.8,6.4,-0.1743,0.0001,17.50636]
[1779279007657,38.44,77371.8,6.4,-0.1743,0.0001,17.50636]
[1779279007681,38.44,77371.8,6.4,-0.1743,0.0001,17.50636]
[1779279013831,38.44,77369.3,6.4,-0.17455,0.0001,17.52134]
[1779279018866,38.44,77368.78,6.4,-0.1746,0.0001,17.52427]
[1779279022715,38.44,77368.89,6.4,-0.17458,0.0001,17.52344]
[1779279023476,38.44,77368.8,6.4,-0.17459,0.0001,17.52393]
[1779279024005,38.44,77368.8,6.4,-0.17459,0.0001,17.52393]
[1779279032783,38.44,77367.52,6.4,-0.17471,0.0001,17.53116]
[1779279038000,38.44,77367.34,6.4,-0.17469,0.0001,17.5276]
[1779279043066,38.44,77367.23,6.4,-0.17469,0.0001,17.52781]
[1779279043069,38.44,77367.23,6.4,-0.17469,0.0001,17.52781]
[1779279043122,38.44,77367.23,6.4,-0.17469,0.0001,17.52781]
[1779279050085,38.43,77367.01,6.4,-0.1747,0.0001,17.52848]
[1779279057137,38.43,77367.41,6.4,-0.17465,0.0001,17.52538]
[1779279061482,38.43,77367.43,6.4,-0.17465,0.0001,17.52516]
[1779279065591,38.43,77367.26,6.4,-0.17466,0.0001,17.5257]
[1779279071414,38.43,77369.04,6.4,-0.17447,0.0001,17.51425]
[1779279074478,38.43,77371.51,6.4,-0.17423,0.0001,17.4991]
[1779279080298,38.43,77368.58,6.4,-0.1745,0.0001,17.51622]
[1779279085334,38.43,77372.97,6.4,-0.17407,0.0001,17.48926]
[1779279090368,38.43,77371.77,6.4,-0.17418,0.0001,17.49626]
[1779279093142,38.43,77372.61,6.4,-0.17407,0.0001,17.48709]
[1779279093849,38.43,77372.61,6.4,-0.17407,0.0001,17.48709]
[1779279094407,38.42,77372.36,6.4,-0.17409,0.0001,17.48851]
[1779279100439,38.42,77372.83,6.4,-0.17404,0.0001,17.4854]
[1779279105473,38.42,77373.22,6.4,-0.174,0.0001,17.48288]
[1779279109040,38.42,77373.24,6.4,-0.174,0.0001,17.4827]
[1779279109046,38.42,77373.24,6.4,-0.174,0.0001,17.4827]
[1779279114789,38.42,77374.27,6.4,-0.17389,0.0001,17.4764]
[1779279114801,38.42,77373.77,6.4,-0.17394,0.0001,17.47938]
[1779279116079,38.42,77373.77,6.4,-0.17394,0.0001,17.47938]
[1779279116446,38.42,77375.56,6.4,-0.17377,0.0001,17.46855]
[1779279117280,38.42,77378.72,6.4,-0.17345,0.0001,17.44927]
[1779279118282,38.42,77378.73,6.4,-0.17345,0.0001,17.44906]
[1779279118674,38.42,77378.73,6.4,-0.17345,0.0001,17.44906]
[1779279124609,38.42,77379.14,6.4,-0.1734,0.0001,17.44562]
[1779279130651,38.42,77379.22,6.4,-0.17338,0.0001,17.44436]
[1779279135344,38.42,77379.4,6.4,-0.17336,0.0001,17.44315]
[1779279136838,38.42,77379.4,6.4,-0.17335,0.0001,17.44268]
[1779279137100,38.42,77379.4,6.4,-0.17335,0.0001,17.44268]
[1779279138958,38.42,77376.04,6.4,-0.17367,0.0001,17.46278]
[1779279144143,38.41,77376.61,6.4,-0.17361,0.0001,17.4588]
[1779279150791,38.41,77377.4,6.4,-0.17351,0.0001,17.45281]
[1779279155427,38.41,77379.15,6.4,-0.17331,0.0001,17.43767]
[1779279160861,38.41,77380.26,6.4,-0.17319,0.0001,17.43033]
[1779279165896,38.41,77379.69,6.4,-0.17324,0.0001,17.4333]
[1779279170931,38.41,77380.15,6.4,-0.17318,0.0001,17.43004]
[1779279176973,38.4,77380.15,6.4,-0.17317,0.0001,17.42948]
[1779279182008,38.4,77380.12,6.4,-0.17317,0.0001,17.4292]
[1779279187043,38.4,77380.37,6.4,-0.17314,0.0001,17.42722]
[1779279189109,38.4,77380.37,6.4,-0.17314,0.0001,17.42722]
[1779279189117,38.4,77380.37,6.4,-0.17314,0.0001,17.42722]
[1779279192227,38.4,77380.72,6.4,-0.1731,0.0001,17.42474]
[1779279192232,38.4,77380.72,6.4,-0.1731,0.0001,17.42474]
[1779279193085,38.4,77390.76,6.4,-0.17211,0.0001,17.36377]
[1779279194187,38.4,77390.76,6.4,-0.17211,0.0001,17.36377]
[1779279196179,38.4,77393.05,6.4,-0.17189,0.0001,17.3499]
[1779279196281,38.4,77393.08,6.4,-0.17189,0.0001,17.34972]
[1779279202147,38.4,77393.21,6.4,-0.17187,0.0001,17.3488]
[1779279207183,38.4,77393.33,6.4,-0.17186,0.0001,17.34796]
[1779279212218,38.4,77394.03,6.4,-0.17176,0.0001,17.33965]
[1779279215037,38.4,77394.18,6.4,-0.17175,0.0001,17.33872]
[1779279215686,38.4,77394.18,6.4,-0.17175,0.0001,17.3387]
[1779279219716,38.4,77394.06,6.4,-0.17176,0.0001,17.33939]
[1779279226246,38.4,77394.46,6.4,-0.17172,0.0001,17.33686]
[1779279231351,38.4,77394.2,6.4,-0.17174,0.0001,17.33831]
[1779279234733,38.4,77392.52,6.4,-0.1719,0.0001,17.34845]
[1779279237045,38.4,77389.88,6.4,-0.17216,0.0001,17.36434]
[1779279237063,38.4,77390.07,6.4,-0.17214,0.0001,17.36306]
[1779279243435,38.4,77389.84,6.4,-0.17216,0.0001,17.36422]
[1779279248469,38.4,77385.78,6.4,-0.17255,0.0001,17.38846]
[1779279250121,38.4,77385.78,6.4,-0.17255,0.0001,17.38846]
[1779279250216,38.4,77385.78,6.4,-0.17255,0.0001,17.3883]
[1779279255518,38.4,77384.69,6.4,-0.17265,0.0001,17.39459]
[1779279260555,38.39,77384.72,6.4,-0.17264,0.0001,17.39414]
[1779279267604,38.39,77383.96,6.4,-0.17271,0.0001,17.39834]
[1779279273646,38.39,77384.26,6.4,-0.17265,0.0001,17.39219]
[1779279278681,38.39,77384.35,6.4,-0.17263,0.0001,17.39137]
[1779279283800,38.39,77388.35,6.4,-0.17224,0.0001,17.36696]
[1779279284791,38.39,77388.65,6.4,-0.17221,0.0001,17.36512]
[1779279290764,38.39,77388.25,6.4,-0.17225,0.0001,17.3674]
[1779279295800,38.39,77384.66,6.4,-0.17259,0.0001,17.38895]
[1779279298045,38.39,77382.48,6.4,-0.17281,0.0001,17.4021]
[1779279300149,38.39,77379.92,6.4,-0.17305,0.0001,17.41748]
[1779279305870,38.39,77375.37,6.4,-0.17349,0.0001,17.44431]
[1779279315940,38.39,77376.49,6.4,-0.17336,0.0001,17.4365]
[1779279317624,38.39,77376.84,6.4,-0.17333,0.0001,17.43429]
[1779279318722,38.39,77380.07,6.4,-0.17301,0.0001,17.41464]
[1779279320682,38.39,77383.86,6.4,-0.17264,0.0001,17.39153]
[1779279321763,38.39,77384.99,6.4,-0.17253,0.0001,17.38466]
[1779279322166,38.39,77384.99,6.4,-0.17253,0.0001,17.38466]
[1779279327484,38.38,77390.05,6.4,-0.17203,0.0001,17.35397]
[1779279327519,38.38,77390.05,6.4,-0.17203,0.0001,17.35399]
[1779279334066,38.38,77389.98,6.4,-0.17201,0.0001,17.35019]
[1779279339102,38.38,77390.06,6.4,-0.17199,0.0001,17.34954]
[1779279344137,38.38,77390.58,6.4,-0.17194,0.0001,17.34625]
[1779279344436,38.38,77390.58,6.4,-0.17194,0.0001,17.34625]
[1779279350179,38.38,77389.18,6.4,-0.17208,0.0001,17.35453]
[1779279354193,38.38,77389.25,6.4,-0.17207,0.0001,17.35406]
[1779279361255,38.38,77389.21,6.4,-0.17207,0.0001,17.35417]
[1779279361591,38.38,77389.21,6.4,-0.17207,0.0001,17.35417]
[1779279365741,38.38,77389.29,6.4,-0.17206,0.0001,17.35367]
[1779279366054,38.38,77389.29,6.4,-0.17206,0.0001,17.35367]
[1779279372334,38.38,77389.9,6.4,-0.172,0.0001,17.35]
[1779279373871,38.38,77392.81,6.4,-0.17172,0.0001,17.33237]
[1779279380391,38.38,77394.26,6.4,-0.17158,0.0001,17.32388]
[1779279381196,38.38,77394.26,6.4,-0.17158,0.0001,17.32388]
[1779279381957,38.38,77394.26,6.4,-0.17158,0.0001,17.32393]
[1779279382460,38.38,77399.03,6.4,-0.17112,0.0001,17.29506]
[1779279383146,38.38,77399.03,6.4,-0.17112,0.0001,17.29506]
[1779279383159,38.38,77399.03,6.4,-0.17112,0.0001,17.29506]
[1779279383348,38.38,77399.03,6.4,-0.17112,0.0001,17.29506]
[1779279383601,38.38,77399.66,6.4,-0.17106,0.0001,17.2913]
[1779279384672,38.38,77400.94,6.4,-0.17093,0.0001,17.28349]
[1779279390460,38.38,77404.2,6.4,-0.17062,0.0001,17.2636]
[1779279392625,38.38,77404.2,6.4,-0.17059,0.0001,17.25962]
[1779279393746,38.38,77404.34,6.4,-0.17057,0.0001,17.25877]
[1779279395907,38.38,77404.62,6.4,-0.17055,0.0001,17.2571]
[1779279399515,38.38,77402.71,6.4,-0.17074,0.0001,17.269]
[1779279404561,38.38,77403.5,6.4,-0.17066,0.0001,17.26429]
[1779279405636,38.38,77403.5,6.4,-0.17066,0.0001,17.26429]
[1779279405671,38.38,77403.5,6.4,-0.17066,0.0001,17.26429]
[1779279406799,38.38,77403.47,6.4,-0.17066,0.0001,17.26446]
[1779279407942,38.38,77402.43,6.4,-0.17077,0.0001,17.27086]
[1779279408292,38.38,77402.43,6.4,-0.17077,0.0001,17.27086]
[1779279418659,38.38,77403.54,6.4,-0.17065,0.0001,17.26383]
[1779279421030,38.38,77403.68,6.4,-0.17064,0.0001,17.26296]
[1779279422644,38.38,77403.67,6.4,-0.17064,0.0001,17.263]
[1779279426343,38.38,77403.48,6.4,-0.17066,0.0001,17.26413]
[1779279427876,38.38,77403.14,6.4,-0.17069,0.0001,17.2662]
[1779279428869,38.38,77402.18,6.4,-0.17079,0.0001,17.27212]
[1779279430003,38.38,77402.73,6.4,-0.17073,0.0001,17.26887]
[1779279436785,38.38,77402.08,6.4,-0.1708,0.0001,17.27274]
[1779279441819,38.38,77402.59,6.4,-0.17075,0.0001,17.2696]
[1779279446855,38.38,77403.83,6.4,-0.17063,0.0001,17.26211]
[1779279451890,38.38,77403.53,6.4,-0.17063,0.0001,17.25999]
[1779279457438,38.38,77402.21,6.4,-0.17076,0.0001,17.26804]
[1779279462967,38.38,77402.23,6.4,-0.17075,0.0001,17.26792]
[1779279469224,38.38,77402.22,6.4,-0.17076,0.0001,17.26799]
[1779279477064,38.38,77405.51,6.4,-0.17044,0.0001,17.24814]
[1779279482101,38.38,77406.08,6.4,-0.17038,0.0001,17.24484]
[1779279488316,38.39,77406.55,6.4,-0.17034,0.0001,17.24215]
[1779279488833,38.39,77406.79,6.4,-0.17032,0.0001,17.24081]
[1779279494186,38.39,77406.42,6.4,-0.17036,0.0001,17.24325]
[1779279499220,38.39,77406.52,6.4,-0.17035,0.0001,17.24272]
[1779279501530,38.39,77406.49,6.4,-0.17035,0.0001,17.24291]
[1779279510782,38.39,77408.13,6.4,-0.1702,0.0001,17.23299]
[1779279512707,38.39,77409.99,6.4,-0.16999,0.0001,17.21775]
[1779279521001,38.39,77410.68,6.4,-0.16992,0.0001,17.21371]
[1779279526410,38.39,77411.46,6.4,-0.16985,0.0001,17.2095]
[1779279531445,38.39,77412.01,6.4,-0.16981,0.0001,17.20648]
[1779279537487,38.39,77412.17,6.4,-0.1698,0.0001,17.20585]
[1779279542522,38.39,77412.14,6.4,-0.1698,0.0001,17.20623]
[1779279545619,38.39,77407.54,6.4,-0.17025,0.0001,17.23423]
[1779279545623,38.39,77407.54,6.4,-0.17025,0.0001,17.23423]
[1779279546136,38.39,77407.54,6.4,-0.17025,0.0001,17.23423]
[1779279546386,38.39,77407.54,6.4,-0.17025,0.0001,17.23423]
[1779279546486,38.39,77407.54,6.4,-0.17025,0.0001,17.23423]
[1779279546550,38.39,77395.05,6.4,-0.17146,0.0001,17.30996]
[1779279546700,38.39,77395.05,6.4,-0.17146,0.0001,17.30996]
[1779279546713,38.39,77395.05,6.4,-0.17146,0.0001,17.30996]
[1779279546736,38.39,77395.05,6.4,-0.17146,0.0001,17.30996]
[1779279547255,38.39,77395.05,6.4,-0.17146,0.0001,17.30996]
[1779279547557,38.39,77379.68,6.4,-0.17297,0.0001,17.40324]
[1779279552591,38.39,77380.98,6.4,-0.17283,0.0001,17.39491]
[1779279557626,38.39,77382.03,6.4,-0.17272,0.0001,17.3882]
[1779279562662,38.39,77386.02,6.4,-0.17233,0.0001,17.36374]
[1779279567697,38.39,77385.9,6.4,-0.17234,0.0001,17.36425]
[1779279573654,38.39,77385.93,6.4,-0.17233,0.0001,17.36399]
[1779279579780,38.39,77385.78,6.4,-0.17231,0.0001,17.36049]
[1779279584816,38.39,77386.8,6.4,-0.17221,0.0001,17.35408]
[1779279587096,38.39,77386.66,6.4,-0.17222,0.0001,17.35488]
[1779279587151,38.39,77386.83,6.4,-0.17221,0.0001,17.35381]
[1779279592872,38.38,77386.46,6.4,-0.17223,0.0001,17.35562]
[1779279597907,38.38,77384.67,6.4,-0.1724,0.0001,17.36608]
[1779279601672,38.38,77381.81,6.4,-0.17268,0.0001,17.38313]
[1779279601708,38.38,77381.81,6.4,-0.17268,0.0001,17.38313]
[1779279607649,38.38,77374.54,6.4,-0.17338,0.0001,17.42639]
[1779279608921,38.38,77373.33,6.4,-0.17349,0.0001,17.43318]
[1779279614803,38.38,77368.24,6.4,-0.17397,0.0001,17.46294]
[1779279614875,38.38,77368.24,6.4,-0.17397,0.0001,17.46294]
[1779279615334,38.38,77368.24,6.4,-0.17397,0.0001,17.46294]
[1779279615386,38.38,77368.12,6.4,-0.17398,0.0001,17.46322]
[1779279621070,38.37,77366.9,6.4,-0.17409,0.0001,17.47031]
[1779279626106,38.37,77366.54,6.4,-0.17412,0.0001,17.47219]
[1779279630979,38.37,77365.45,6.4,-0.17423,0.0001,17.47853]
[1779279632743,38.37,77362.7,6.4,-0.17447,0.0001,17.49104]
[1779279635775,38.37,77359.1,6.4,-0.17482,0.0001,17.51255]
[1779279636176,38.37,77358.9,6.4,-0.17484,0.0001,17.51365]
[1779279638710,38.37,77358.2,6.4,-0.1749,0.0001,17.51773]
[1779279644232,38.37,77358.28,6.4,-0.17489,0.0001,17.51674]
[1779279646658,38.37,77357.98,6.4,-0.17492,0.0001,17.51847]
[1779279646701,38.37,77357.7,6.4,-0.17494,0.0001,17.51999]
[1779279646747,38.37,77357.7,6.4,-0.17494,0.0001,17.51999]
[1779279647488,38.37,77357.7,6.4,-0.17494,0.0001,17.51999]
[1779279647932,38.37,77352.46,6.4,-0.17546,0.0001,17.55178]
[1779279647972,38.37,77352.46,6.4,-0.17546,0.0001,17.55178]
[1779279648261,38.37,77350.41,6.4,-0.17566,0.0001,17.56418]
[1779279649438,38.37,77350.41,6.4,-0.17566,0.0001,17.56418]
[1779279652325,38.37,77349.78,6.4,-0.17573,0.0001,17.56805]
[1779279652541,38.37,77349.78,6.4,-0.17573,0.0001,17.56808]
[1779279653409,38.37,77349.78,6.4,-0.17573,0.0001,17.56808]
[1779279653454,38.37,77349.78,6.4,-0.17573,0.0001,17.56808]
[1779279653479,38.37,77349.72,6.4,-0.17573,0.0001,17.56828]
[1779279654458,38.37,77349.72,6.4,-0.17573,0.0001,17.56828]
[1779279655068,38.37,77346.61,6.4,-0.17604,0.0001,17.5871]
[1779279655505,38.37,77346.61,6.4,-0.17604,0.0001,17.5871]
[1779279656897,38.37,77344.52,6.4,-0.17625,0.0001,17.59972]
[1779279659649,38.37,77338.93,6.4,-0.1768,0.0001,17.63339]
[1779279662253,38.37,77337.12,6.4,-0.17698,0.0001,17.64416]
[1779279662478,38.37,77337.12,6.4,-0.17698,0.0001,17.64416]
[1779279663113,38.37,77337.23,6.4,-0.17696,0.0001,17.64332]
[1779279663786,38.37,77335.22,6.4,-0.17716,0.0001,17.65538]
[1779279665767,38.37,77335.05,6.4,-0.17718,0.0001,17.6563]
[1779279666131,38.37,77335.05,6.4,-0.17718,0.0001,17.6563]
[1779279666235,38.37,77335.05,6.4,-0.17718,0.0001,17.6563]
[1779279666258,38.37,77335.05,6.4,-0.17718,0.0001,17.6563]
[1779279666389,38.37,77331.54,6.4,-0.17752,0.0001,17.67731]
[1779279671489,38.37,77329.46,6.4,-0.17773,0.0001,17.69]
[1779279679480,38.37,77331.43,6.4,-0.17754,0.0001,17.67849]
[1779279681984,38.37,77331.36,6.4,-0.17755,0.0001,17.67897]
[1779279682501,38.37,77332.13,6.4,-0.17747,0.0001,17.67427]
[1779279685655,38.37,77333.18,6.4,-0.17737,0.0001,17.66773]
[1779279688934,38.37,77333.5,6.4,-0.17733,0.0001,17.66549]
[1779279689810,38.37,77333.5,6.4,-0.17733,0.0001,17.66549]
[1779279693546,38.37,77333.5,6.4,-0.17733,0.0001,17.66542]
[1779279694660,38.37,77333.5,6.4,-0.1773,0.0001,17.6612]
[1779279695738,38.37,77338.04,6.4,-0.17684,0.0001,17.6337]
[1779279696646,38.37,77330.72,6.4,-0.17757,0.0001,17.67794]
[1779279698961,38.37,77329.84,6.4,-0.17766,0.0001,17.68308]
[1779279700627,38.37,77329.75,6.4,-0.17766,0.0001,17.68354]
[1779279702475,38.37,77329.32,6.4,-0.17771,0.0001,17.68609]
[1779279704612,38.37,77325.61,6.4,-0.17808,0.0001,17.70853]
[1779279704930,38.37,77324.3,6.4,-0.17821,0.0001,17.71651]
[1779279705186,38.37,77324.3,6.4,-0.17821,0.0001,17.71651]
[1779279705750,38.37,77324.3,6.4,-0.17821,0.0001,17.71651]
[1779279706066,38.37,77321.35,6.4,-0.17851,0.0001,17.73438]
[1779279711414,38.37,77321.02,6.4,-0.17854,0.0001,17.73646]
[1779279716739,38.37,77324.34,6.4,-0.17821,0.0001,17.71678]
[1779279719079,38.37,77325.68,6.4,-0.17808,0.0001,17.70884]
[1779279721679,38.37,77325.35,6.4,-0.17812,0.0001,17.71099]
[1779279722738,38.37,77325.35,6.4,-0.17812,0.0001,17.71099]
[1779279724899,38.37,77325.6,6.4,-0.1781,0.0001,17.70972]
[1779279725060,38.37,77325.6,6.4,-0.1781,0.0001,17.70972]
[1779279729654,38.37,77326.11,6.4,-0.17805,0.0001,17.70699]
[1779279731922,38.37,77325.99,6.4,-0.17807,0.0001,17.70799]
[1779279737724,38.37,77325.43,6.4,-0.17813,0.0001,17.71182]
[1779279738932,38.37,77324.74,6.4,-0.1782,0.0001,17.71617]
[1779279741875,38.37,77320.96,6.4,-0.17858,0.0001,17.73919]
[1779279746764,38.37,77321.44,6.4,-0.17854,0.0001,17.73652]
[1779279750131,38.37,77321.06,6.4,-0.17858,0.0001,17.73904]
[1779279750708,38.37,77321.06,6.4,-0.17858,0.0001,17.73904]
[1779279751046,38.37,77320.5,6.4,-0.17864,0.0001,17.74252]
[1779279751710,38.37,77320.5,6.4,-0.17864,0.0001,17.74252]
[1779279755594,38.37,77320.84,6.4,-0.17858,0.0001,17.73666]
[1779279756771,38.37,77320.81,6.4,-0.17858,0.0001,17.73696]
[1779279761981,38.37,77317.24,6.4,-0.17895,0.0001,17.75868]
[1779279764090,38.37,77317.26,6.4,-0.17894,0.0001,17.75858]
[1779279765099,38.37,77317.06,6.4,-0.17896,0.0001,17.75981]
[1779279765872,38.38,77317.12,6.4,-0.17896,0.0001,17.75946]
[1779279766003,38.38,77317.12,6.4,-0.17896,0.0001,17.75946]
[1779279766987,38.38,77316.54,6.4,-0.17902,0.0001,17.76298]
[1779279771154,38.38,77315.71,6.4,-0.1791,0.0001,17.76804]
[1779279771815,38.38,77315.71,6.4,-0.1791,0.0001,17.76804]
[1779279776500,38.37,77309.42,6.4,-0.17973,0.0001,17.80586]
[1779279776666,38.37,77309.42,6.4,-0.17973,0.0001,17.80586]
[1779279780991,38.37,77307.63,6.4,-0.17991,0.0001,17.81633]
[1779279781608,38.37,77307.63,6.4,-0.17991,0.0001,17.81633]
[1779279787232,38.37,77309.35,6.4,-0.17972,0.0001,17.80542]
[1779279788202,38.37,77309.35,6.4,-0.17972,0.0001,17.80542]
[1779279793815,38.37,77309.54,6.4,-0.1797,0.0001,17.80386]
[1779279794742,38.37,77309.39,6.4,-0.17971,0.0001,17.80468]
[1779279797697,38.37,77308.01,6.4,-0.17985,0.0001,17.81271]
[1779279800736,38.37,77307.36,6.4,-0.17991,0.0001,17.81632]
[1779279800759,38.37,77307.36,6.4,-0.17991,0.0001,17.81632]
[1779279802382,38.37,77307.36,6.4,-0.1799,0.0001,17.8161]
[1779279808054,38.37,77307.89,6.4,-0.17984,0.0001,17.81219]
[1779279814307,38.37,77310.47,6.4,-0.17954,0.0001,17.79223]
[1779279814339,38.37,77310.47,6.4,-0.17954,0.0001,17.79223]
[1779279819456,38.36,77311.09,6.4,-0.17947,0.0001,17.78779]
[1779279822783,38.36,77311.5,6.4,-0.17943,0.0001,17.78516]
[1779279823391,38.36,77311.5,6.4,-0.17942,0.0001,17.78501]
[1779279824127,38.36,77314.18,6.4,-0.17915,0.0001,17.76884]
[1779279829129,38.36,77316.49,6.4,-0.17892,0.0001,17.7546]
[1779279835568,38.36,77322.99,6.4,-0.17827,0.0001,17.71529]
[1779279840602,38.36,77322.25,6.4,-0.17834,0.0001,17.71987]
[1779279842648,38.36,77322.85,6.4,-0.17828,0.0001,17.71627]
[1779279842724,38.36,77322.4,6.4,-0.17833,0.0001,17.71902]
[1779279843567,38.36,77322.4,6.4,-0.17833,0.0001,17.71902]
[1779279844687,38.36,77331.86,6.4,-0.17738,0.0001,17.66172]
[1779279845104,38.36,77331.99,6.4,-0.17737,0.0001,17.66087]
[1779279846090,38.36,77332.48,6.4,-0.17732,0.0001,17.65784]
[1779279846647,38.36,77332.36,6.4,-0.17733,0.0001,17.65848]
[1779279849002,38.36,77332.31,6.4,-0.17733,0.0001,17.65861]
[1779279852130,38.36,77332.7,6.4,-0.17729,0.0001,17.65601]
[1779279852691,38.36,77344.56,6.4,-0.1761,0.0001,17.58422]
[1779279853157,38.36,77344.56,6.4,-0.1761,0.0001,17.58422]
[1779279853401,38.36,77344.56,6.4,-0.1761,0.0001,17.58422]
[1779279853447,38.36,77344.56,6.4,-0.1761,0.0001,17.58422]
[1779279853607,38.36,77344.56,6.4,-0.1761,0.0001,17.58422]
[1779279853730,38.36,77344.56,6.4,-0.1761,0.0001,17.58422]
[1779279854766,38.36,77350.49,6.4,-0.17552,0.0001,17.54837]
[1779279856107,38.36,77353.75,6.4,-0.17519,0.0001,17.52866]
[1779279857628,38.36,77353.76,6.4,-0.17519,0.0001,17.52856]
[1779279859180,38.36,77352.58,6.4,-0.17531,0.0001,17.53576]
[1779279863106,38.36,77352.06,6.4,-0.17537,0.0001,17.53926]
[1779279863717,38.36,77352.06,6.4,-0.17537,0.0001,17.53926]
[1779279869809,38.36,77355.23,6.4,-0.17506,0.0001,17.52077]
[1779279872447,38.36,77355.27,6.4,-0.17504,0.0001,17.51677]
[1779279872546,38.36,77355.27,6.4,-0.17504,0.0001,17.51677]
[1779279873210,38.36,77356.32,6.4,-0.17493,0.0001,17.51053]
[1779279873240,38.36,77356.32,6.4,-0.17493,0.0001,17.51053]
[1779279876329,38.36,77361.24,6.4,-0.17445,0.0001,17.48075]
[1779279881042,38.36,77364.19,6.4,-0.17416,0.0001,17.46303]
[1779279882426,38.36,77363.75,6.4,-0.1742,0.0001,17.46573]
[1779279883716,38.36,77365.43,6.4,-0.17404,0.0001,17.45558]
[1779279884481,38.36,77364.58,6.4,-0.17412,0.0001,17.46077]
[1779279886544,38.37,77364.47,6.4,-0.17413,0.0001,17.46149]
[1779279888016,38.37,77365.67,6.4,-0.17402,0.0001,17.45427]
[1779279893545,38.37,77367.15,6.4,-0.17387,0.0001,17.44546]
[1779279894038,38.37,77366.05,6.4,-0.17398,0.0001,17.45219]
[1779279894069,38.37,77366.05,6.4,-0.17398,0.0001,17.45219]
[1779279895003,38.37,77367.12,6.4,-0.17388,0.0001,17.44571]
[1779279898025,38.37,77367.28,6.4,-0.17386,0.0001,17.44474]
[1779279899075,38.37,77367.49,6.4,-0.17384,0.0001,17.44347]
[1779279901242,38.37,77367.5,6.4,-0.17384,0.0001,17.44341]
[1779279902878,38.37,77370.84,6.4,-0.17351,0.0001,17.42318]
[1779279902888,38.37,77370.84,6.4,-0.17351,0.0001,17.42318]
[1779279902931,38.37,77371.55,6.4,-0.17344,0.0001,17.41894]
[1779279908084,38.37,77378.96,6.4,-0.17271,0.0001,17.37371]
[1779279913120,38.36,77377.24,6.4,-0.17288,0.0001,17.38396]
[1779279918159,38.36,77375.62,6.4,-0.17303,0.0001,17.39361]
[1779279923951,38.36,77375.65,6.4,-0.17303,0.0001,17.39326]
[1779279925458,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925548,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925552,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925621,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925673,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925678,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925951,38.36,77374.5,6.4,-0.17314,0.0001,17.40016]
[1779279925684,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926165,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926408,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926521,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926596,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926627,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926646,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926771,38.36,77375.5,6.4,-0.17304,0.0001,17.39402]
[1779279926938,38.36,77392.48,6.4,-0.17138,0.0001,17.29111]
[1779279927296,38.36,77392.48,6.4,-0.17138,0.0001,17.29111]
[1779279927800,38.36,77392.48,6.4,-0.17138,0.0001,17.29111]
[1779279927979,38.36,77403.7,6.4,-0.17029,0.0001,17.22317]
[1779279928195,38.36,77403.7,6.4,-0.17029,0.0001,17.22317]
[1779279928801,38.36,77403.7,6.4,-0.17029,0.0001,17.22317]
[1779279929880,38.36,77404.28,6.4,-0.17023,0.0001,17.21981]
[1779279930664,38.36,77404.84,6.4,-0.17018,0.0001,17.21657]
[1779279930848,38.36,77404.84,6.4,-0.17018,0.0001,17.21657]
[1779279931206,38.37,77408.34,6.4,-0.16985,0.0001,17.19551]
[1779279931928,38.37,77408.34,6.4,-0.16985,0.0001,17.19551]
[1779279931935,38.37,77408.34,6.4,-0.16985,0.0001,17.19551]
[1779279932019,38.37,77410.99,6.4,-0.16956,0.0001,17.17544]
[1779279932378,38.37,77410.99,6.4,-0.16956,0.0001,17.17544]
[1779279932869,38.37,77410.99,6.4,-0.16956,0.0001,17.17544]
[1779279932965,38.37,77416.67,6.4,-0.16901,0.0001,17.14097]
[1779279933006,38.37,77416.67,6.4,-0.16901,0.0001,17.14097]
[1779279933155,38.37,77416.67,6.4,-0.16901,0.0001,17.14097]
[1779279933264,38.37,77426.88,6.4,-0.16803,0.0001,17.07894]
[1779279934158,38.37,77426.88,6.4,-0.16803,0.0001,17.07894]
[1779279934239,38.37,77426.88,6.4,-0.16803,0.0001,17.07894]
[1779279936041,38.37,77425.5,6.4,-0.16816,0.0001,17.08741]
[1779279940791,38.37,77427.26,6.4,-0.16799,0.0001,17.07683]
[1779279940964,38.37,77427.26,6.4,-0.16799,0.0001,17.07683]
[1779279942783,38.37,77425.42,6.4,-0.16817,0.0001,17.08808]
[1779279942929,38.37,77425.42,6.4,-0.16817,0.0001,17.08808]
[1779279943811,38.37,77424.67,6.4,-0.16824,0.0001,17.09269]
[1779279943848,38.37,77425.64,6.4,-0.16815,0.0001,17.08679]
[1779279945954,38.37,77425.26,6.4,-0.16819,0.0001,17.0891]
[1779279951968,38.37,77426.39,6.4,-0.16808,0.0001,17.08226]
[1779279953437,38.37,77423.83,6.4,-0.16833,0.0001,17.09783]
[1779279953498,38.37,77423.83,6.4,-0.16833,0.0001,17.09783]
[1779279953599,38.37,77424.56,6.4,-0.16826,0.0001,17.09339]
[1779279959751,38.37,77433.91,6.4,-0.16736,0.0001,17.03677]
[1779279962675,38.37,77433.44,6.4,-0.16741,0.0001,17.03992]
[1779279962874,38.37,77433.44,6.4,-0.16741,0.0001,17.03992]
[1779279962956,38.37,77433.44,6.4,-0.16741,0.0001,17.03992]
[1779279962989,38.37,77433.44,6.4,-0.16741,0.0001,17.03992]
[1779279963030,38.37,77433.44,6.4,-0.16741,0.0001,17.03992]
[1779279963007,38.37,77433.42,6.4,-0.16741,0.0001,17.04023]
[1779279963307,38.37,77433.42,6.4,-0.16741,0.0001,17.04023]
[1779279963331,38.37,77433.42,6.4,-0.16741,0.0001,17.04023]
[1779279963724,38.37,77433.42,6.4,-0.16741,0.0001,17.04023]
[1779279963932,38.37,77433.42,6.4,-0.16741,0.0001,17.04023]
[1779279964009,38.37,77456.85,6.4,-0.16517,0.0001,16.89784]
[1779279964372,38.37,77456.85,6.4,-0.16517,0.0001,16.89784]
[1779279964585,38.37,77456.85,6.4,-0.16517,0.0001,16.89784]
[1779279964592,38.37,77456.85,6.4,-0.16517,0.0001,16.89784]
[1779279964668,38.37,77456.85,6.4,-0.16517,0.0001,16.89784]
[1779279964887,38.37,77456.85,6.4,-0.16517,0.0001,16.89784]
[1779279964986,38.37,77446.39,6.4,-0.16617,0.0001,16.96149]
[1779279965091,38.37,77446.39,6.4,-0.16617,0.0001,16.96149]
[1779279970492,38.37,77447.3,6.4,-0.16609,0.0001,16.956]
[1779279975562,38.37,77443.03,6.4,-0.1665,0.0001,16.98201]
[1779279979998,38.37,77442.26,6.4,-0.16657,0.0001,16.98664]
[1779279980214,38.37,77442.48,6.4,-0.16655,0.0001,16.98528]
[1779279980277,38.37,77442.48,6.4,-0.16655,0.0001,16.98528]
[1779279983687,38.37,77437.54,6.4,-0.16702,0.0001,17.01543]
[1779279983889,38.37,77437.54,6.4,-0.16702,0.0001,17.01543]
[1779279984305,38.37,77437.59,6.4,-0.16702,0.0001,17.0152]
[1779279984913,38.37,77425.68,6.4,-0.16816,0.0001,17.08765]
[1779279985992,38.37,77425.68,6.4,-0.16816,0.0001,17.08765]
[1779279991535,38.37,77424.92,6.4,-0.16823,0.0001,17.09206]
[1779279996551,38.37,77425.35,6.4,-0.16816,0.0001,17.08521]
[1779280001613,38.37,77417.81,6.4,-0.16888,0.0001,17.13074]
[1779280006635,38.37,77419.53,6.4,-0.16871,0.0001,17.11991]
[1779280011483,38.37,77418.88,6.4,-0.16877,0.0001,17.1236]
[1779280011814,38.37,77416.72,6.4,-0.16898,0.0001,17.1368]
[1779280015886,38.37,77409.08,6.4,-0.16972,0.0001,17.18337]
[1779280015892,38.37,77409.08,6.4,-0.16972,0.0001,17.18337]
[1779280015969,38.37,77408.9,6.4,-0.16974,0.0001,17.18447]
[1779280017713,38.37,77408.85,6.4,-0.16974,0.0001,17.18466]
[1779280017857,38.37,77408.5,6.4,-0.16977,0.0001,17.18667]
[1779280023900,38.36,77409.97,6.4,-0.16963,0.0001,17.17732]
[1779280028942,38.36,77412.59,6.4,-0.16937,0.0001,17.1612]
[1779280033977,38.36,77413.57,6.4,-0.16927,0.0001,17.1552]
[1779280039047,38.36,77416.48,6.4,-0.16899,0.0001,17.13759]
[1779280040050,38.36,77416.75,6.4,-0.16897,0.0001,17.13598]
[1779280040082,38.36,77419.48,6.4,-0.1687,0.0001,17.11943]
[1779280046061,38.36,77421.38,6.4,-0.16852,0.0001,17.10802]
[1779280051096,38.37,77420.92,6.4,-0.16854,0.0001,17.10702]
[1779280056263,38.37,77422.11,6.4,-0.16843,0.0001,17.09997]
[1779280058916,38.37,77422.6,6.4,-0.16838,0.0001,17.09709]
[1779280061005,38.37,77423.62,6.4,-0.16829,0.0001,17.09099]
[1779280066204,38.37,77421.8,6.4,-0.16847,0.0001,17.10244]
[1779280071239,38.37,77422.12,6.4,-0.16844,0.0001,17.1006]
[1779280076273,38.37,77421.58,6.4,-0.16849,0.0001,17.10393]
[1779280081991,38.37,77422.83,6.4,-0.16837,0.0001,17.09634]
[1779280082677,38.37,77423.64,6.4,-0.16829,0.0001,17.09144]
[1779280088360,38.37,77423.47,6.4,-0.16831,0.0001,17.09256]
[1779280091203,38.37,77423.6,6.4,-0.1683,0.0001,17.09179]
[1779280091274,38.37,77423.6,6.4,-0.1683,0.0001,17.09179]
[1779280093671,38.37,77423.56,6.4,-0.1683,0.0001,17.09207]
[1779280100444,38.37,77423.84,6.4,-0.16828,0.0001,17.09043]
[1779280103605,38.37,77423.98,6.4,-0.16826,0.0001,17.08958]
[1779280104922,38.37,77424.06,6.4,-0.16826,0.0001,17.0891]
[1779280105995,38.37,77424.36,6.4,-0.16823,0.0001,17.08729]
[1779280108604,38.37,77425.47,6.4,-0.16812,0.0001,17.08057]
[1779280108634,38.37,77425.47,6.4,-0.16812,0.0001,17.08057]
[1779280109638,38.37,77425.38,6.4,-0.16813,0.0001,17.08113]
[1779280109993,38.37,77425.38,6.4,-0.16813,0.0001,17.08113]
[1779280111076,38.37,77425.38,6.4,-0.16813,0.0001,17.08116]
[1779280112010,38.37,77425.74,6.4,-0.16807,0.0001,17.075]
[1779280112745,38.37,77425.74,6.4,-0.16807,0.0001,17.07502]
[1779280114914,38.37,77425.74,6.4,-0.16807,0.0001,17.07504]
[1779280115325,38.37,77424.97,6.4,-0.16814,0.0001,17.07975]
[1779280115718,38.37,77424.97,6.4,-0.16814,0.0001,17.07975]
[1779280121507,38.37,77424.9,6.4,-0.16815,0.0001,17.08013]
[1779280121533,38.37,77424.9,6.4,-0.16815,0.0001,17.08013]
[1779280121719,38.37,77424.9,6.4,-0.16815,0.0001,17.08013]
[1779280123573,38.37,77428.56,6.4,-0.1678,0.0001,17.05792]
[1779280124225,38.37,77428.92,6.4,-0.16776,0.0001,17.05577]
[1779280125913,38.37,77428.72,6.4,-0.16778,0.0001,17.05703]
[1779280131661,38.37,77425.57,6.4,-0.16809,0.0001,17.07629]
[1779280136696,38.37,77425.68,6.4,-0.16808,0.0001,17.07566]
[1779280141731,38.37,77425.44,6.4,-0.1681,0.0001,17.07715]
[1779280146767,38.37,77425.46,6.4,-0.1681,0.0001,17.07705]
[1779280150653,38.37,77425.27,6.4,-0.16812,0.0001,17.07821]
[1779280154252,38.37,77426.36,6.4,-0.16801,0.0001,17.07159]
[1779280159860,38.37,77426.61,6.4,-0.16799,0.0001,17.07013]
[1779280164895,38.37,77425.3,6.4,-0.16812,0.0001,17.07813]
[1779280170937,38.37,77425.91,6.4,-0.16806,0.0001,17.07443]
[1779280172646,38.37,77425.82,6.4,-0.16804,0.0001,17.07099]
[1779280177986,38.37,77426.06,6.4,-0.16801,0.0001,17.06956]
[1779280186042,38.37,77426.38,6.4,-0.16798,0.0001,17.06769]
[1779280190125,38.37,77426.34,6.4,-0.16799,0.0001,17.06795]
[1779280190963,38.37,77425.75,6.4,-0.16805,0.0001,17.07155]
[1779280196112,38.37,77427.04,6.4,-0.16792,0.0001,17.06376]
[1779280198558,38.37,77426.79,6.4,-0.16795,0.0001,17.0653]
[1779280204168,38.37,77429.29,6.4,-0.16771,0.0001,17.05018]
[1779280208916,38.37,77431.83,6.4,-0.16746,0.0001,17.03485]
[1779280211159,38.37,77432.4,6.4,-0.16741,0.0001,17.03149]
[1779280213291,38.37,77441.56,6.4,-0.16654,0.0001,16.97602]
[1779280213554,38.37,77441.56,6.4,-0.16654,0.0001,16.97602]
[1779280213593,38.37,77441.56,6.4,-0.16654,0.0001,16.97602]
[1779280213696,38.37,77441.56,6.4,-0.16654,0.0001,16.97602]
[1779280213741,38.37,77441.56,6.4,-0.16654,0.0001,16.97602]
[1779280214634,38.37,77445.34,6.4,-0.16617,0.0001,16.95303]
[1779280214686,38.37,77445.34,6.4,-0.16617,0.0001,16.95303]
[1779280220282,38.37,77447.07,6.4,-0.16601,0.0001,16.94272]
[1779280223486,38.37,77447.32,6.4,-0.16599,0.0001,16.94129]
[1779280229345,38.37,77446.25,6.4,-0.1661,0.0001,16.94815]
[1779280234380,38.37,77441.29,6.4,-0.16655,0.0001,16.97454]
[1779280235416,38.37,77441.29,6.4,-0.16655,0.0001,16.97454]
[1779280240828,38.37,77438.31,6.4,-0.16683,0.0001,16.99269]
[1779280241324,38.37,77437.87,6.4,-0.16687,0.0001,16.99535]
[1779280241331,38.37,77437.87,6.4,-0.16687,0.0001,16.99535]
[1779280246465,38.37,77434.41,6.4,-0.1672,0.0001,17.01617]
[1779280252299,38.37,77433.14,6.4,-0.16732,0.0001,17.02364]
[1779280256414,38.37,77441.21,6.4,-0.16654,0.0001,16.97434]
[1779280260528,38.37,77441.62,6.4,-0.1665,0.0001,16.9718]
[1779280266605,38.37,77444.2,6.4,-0.16626,0.0001,16.95612]
[1779280271640,38.37,77443.05,6.4,-0.16637,0.0001,16.96319]
[1779280272871,38.37,77443.05,6.4,-0.16637,0.0001,16.96319]
[1779280278689,38.37,77439.0,6.4,-0.16676,0.0001,16.98777]
[1779280288759,38.37,77439.3,6.4,-0.16672,0.0001,16.98577]
[1779280292473,38.37,77438.86,6.4,-0.16677,0.0001,16.98843]
[1779280292707,38.37,77438.86,6.4,-0.16677,0.0001,16.98843]
[1779280294038,38.37,77436.43,6.4,-0.16697,0.0001,16.99921]
[1779280296428,38.37,77432.47,6.4,-0.16735,0.0001,17.02321]
[1779280302856,38.37,77433.25,6.4,-0.16727,0.0001,17.01803]
[1779280306091,38.37,77433.05,6.4,-0.16728,0.0001,17.01912]
[1779280311372,38.37,77433.11,6.4,-0.16727,0.0001,17.01844]
[1779280313919,38.37,77431.34,6.4,-0.16744,0.0001,17.02905]
[1779280314267,38.37,77431.34,6.4,-0.16744,0.0001,17.02905]
[1779280315596,38.37,77431.24,6.4,-0.16745,0.0001,17.0296]
[1779280317827,38.37,77432.36,6.4,-0.16734,0.0001,17.02269]
[1779280325997,38.37,77430.4,6.4,-0.16752,0.0001,17.03421]
[1779280328914,38.37,77426.92,6.4,-0.16785,0.0001,17.05487]
[1779280329023,38.37,77426.92,6.4,-0.16785,0.0001,17.05487]
[1779280335096,38.37,77427.79,6.4,-0.16776,0.0001,17.04934]
[1779280336076,38.37,77427.79,6.4,-0.16776,0.0001,17.04934]
[1779280336168,38.37,77427.79,6.4,-0.16776,0.0001,17.04934]
[1779280341474,38.36,77425.65,6.4,-0.16797,0.0001,17.06217]
[1779280347180,38.36,77423.91,6.4,-0.16813,0.0001,17.07253]
[1779280353242,38.36,77423.81,6.4,-0.16811,0.0001,17.06899]
[1779280358263,38.36,77424.67,6.4,-0.16802,0.0001,17.06356]
[1779280363172,38.36,77424.73,6.4,-0.16802,0.0001,17.06308]
[1779280365394,38.36,77424.73,6.4,-0.16802,0.0001,17.06306]
[1779280374566,38.36,77424.71,6.4,-0.16801,0.0001,17.06296]
[1779280380418,38.36,77424.77,6.4,-0.16801,0.0001,17.06249]
[1779280385597,38.36,77424.88,6.4,-0.168,0.0001,17.06175]
[1779280391494,38.36,77424.56,6.4,-0.16802,0.0001,17.06358]
[1779280396530,38.36,77424.92,6.4,-0.16799,0.0001,17.06131]
[1779280402365,38.36,77424.53,6.4,-0.16803,0.0001,17.06361]
[1779280402913,38.36,77424.53,6.4,-0.16803,0.0001,17.06361]
[1779280408614,38.36,77431.7,6.4,-0.16734,0.0001,17.02011]
[1779280413648,38.36,77432.67,6.4,-0.16722,0.0001,17.01042]
[1779280418982,38.36,77434.77,6.4,-0.16702,0.0001,16.99787]
[1779280419195,38.36,77434.77,6.4,-0.16702,0.0001,16.99787]
[1779280419772,38.36,77434.98,6.4,-0.167,0.0001,16.99672]
[1779280420094,38.36,77434.98,6.4,-0.167,0.0001,16.99672]
[1779280425951,38.36,77435.34,6.4,-0.16697,0.0001,16.99483]
[1779280426019,38.36,77435.34,6.4,-0.16697,0.0001,16.99483]
[1779280426290,38.36,77435.34,6.4,-0.16697,0.0001,16.99483]
[1779280427651,38.36,77441.93,6.4,-0.16634,0.0001,16.95489]
[1779280427717,38.36,77441.93,6.4,-0.16634,0.0001,16.95489]
[1779280427771,38.36,77441.93,6.4,-0.16634,0.0001,16.95489]
[1779280429130,38.36,77445.15,6.4,-0.16604,0.0001,16.93543]
[1779280431659,38.36,77450.01,6.4,-0.16558,0.0001,16.9062]
[1779280433192,38.36,77450.01,6.4,-0.16558,0.0001,16.9062]
[1779280434381,38.37,77451.81,6.4,-0.16541,0.0001,16.89546]
[1779280439063,38.37,77454.3,6.4,-0.16518,0.0001,16.8808]
[1779280441634,38.37,77454.87,6.4,-0.16513,0.0001,16.87772]
[1779280442719,38.37,77455.2,6.4,-0.1651,0.0001,16.87584]
[1779280443742,38.37,77456.29,6.4,-0.165,0.0001,16.86934]
[1779280446463,38.37,77456.35,6.4,-0.165,0.0001,16.86926]
[1779280449433,38.37,77462.07,6.4,-0.16446,9e-05,16.83492]
[1779280452538,38.37,77465.35,6.4,-0.16416,9e-05,16.81571]
[1779280452576,38.37,77465.35,6.4,-0.16416,9e-05,16.81571]
[1779280452578,38.37,77465.35,6.4,-0.16416,9e-05,16.81571]
[1779280452662,38.37,77465.35,6.4,-0.16416,9e-05,16.81571]
[1779280453697,38.37,77467.22,6.4,-0.16399,9e-05,16.80476]
[1779280454706,38.37,77471.14,6.4,-0.16362,9e-05,16.7809]
[1779280460723,38.38,77468.18,6.4,-0.16392,9e-05,16.80018]
[1779280466021,38.38,77468.42,6.4,-0.16392,9e-05,16.80035]
[1779280471056,38.38,77468.45,6.4,-0.1639,9e-05,16.79735]
[1779280471761,38.38,77468.45,6.4,-0.1639,9e-05,16.79735]
[1779280472070,38.38,77468.45,6.4,-0.1639,9e-05,16.79735]
[1779280475774,38.39,77465.97,6.4,-0.16415,9e-05,16.81339]
[1779280475780,38.39,77465.97,6.4,-0.16415,9e-05,16.81339]
[1779280476644,38.39,77464.66,6.4,-0.16428,9e-05,16.82158]
[1779280477089,38.39,77464.66,6.4,-0.16428,9e-05,16.82158]
[1779280477091,38.39,77464.66,6.4,-0.16428,9e-05,16.82158]
[1779280482135,38.39,77463.3,6.4,-0.16443,9e-05,16.83108]
[1779280487168,38.39,77463.31,6.4,-0.16444,9e-05,16.83198]
[1779280492204,38.39,77463.66,6.4,-0.16442,9e-05,16.83081]
[1779280497238,38.4,77464.02,6.4,-0.16441,9e-05,16.82975]
[1779280502273,38.4,77463.75,6.4,-0.16445,9e-05,16.83234]
[1779280507308,38.4,77462.94,6.4,-0.16454,9e-05,16.83816]
[1779280509598,38.4,77463.57,6.4,-0.16448,9e-05,16.83468]
[1779280516371,38.41,77464.54,6.4,-0.16441,9e-05,16.83001]
[1779280521406,38.41,77465.55,6.4,-0.16433,9e-05,16.8248]
[1779280526441,38.41,77469.3,6.4,-0.16399,9e-05,16.80295]
[1779280529110,38.41,77469.43,6.4,-0.16398,9e-05,16.8026]
[1779280529306,38.41,77469.43,6.4,-0.16398,9e-05,16.8026]
[1779280534496,38.41,77467.49,6.4,-0.16415,9e-05,16.81162]
[1779280539107,38.42,77467.46,6.4,-0.16417,9e-05,16.81259]
[1779280539212,38.42,77467.46,6.4,-0.16417,9e-05,16.81259]
[1779280544567,38.42,77467.23,6.4,-0.16421,9e-05,16.81513]
[1779280549602,38.42,77467.32,6.4,-0.16421,9e-05,16.81552]
[1779280552387,38.42,77466.57,6.4,-0.16429,9e-05,16.82027]
[1779280554125,38.42,77463.06,6.4,-0.16463,9e-05,16.84194]
[1779280559378,38.42,77463.68,6.4,-0.16458,9e-05,16.83876]
[1779280563607,38.43,77464.73,6.4,-0.16449,9e-05,16.83313]
[1779280563614,38.43,77464.73,6.4,-0.16449,9e-05,16.83313]
[1779280572763,38.43,77468.44,6.4,-0.16416,9e-05,16.81257]
[1779280577812,38.43,77468.07,6.4,-0.16421,9e-05,16.81562]
[1779280579095,38.43,77468.34,6.4,-0.16419,9e-05,16.81418]
[1779280579658,38.43,77467.86,6.4,-0.16424,9e-05,16.8175]
[1779280580415,38.43,77467.86,6.4,-0.16424,9e-05,16.8175]
[1779280581935,38.43,77455.54,6.4,-0.16541,0.0001,16.89257]
[1779280587624,38.44,77455.53,6.4,-0.16542,0.0001,16.89301]
[1779280598442,38.44,77455.49,6.4,-0.16541,0.0001,16.89017]
[1779280599971,38.44,77455.46,6.4,-0.16542,0.0001,16.89063]
[1779280603483,38.44,77455.93,6.4,-0.16538,0.0001,16.88805]
[1779280603779,38.44,77457.67,6.4,-0.16521,0.0001,16.8777]
[1779280603854,38.44,77457.67,6.4,-0.16521,0.0001,16.8777]
[1779280604089,38.44,77457.67,6.4,-0.16521,0.0001,16.8777]
[1779280607855,38.44,77456.06,6.4,-0.16537,0.0001,16.88777]
[1779280608676,38.44,77455.79,6.4,-0.1654,0.0001,16.88951]
[1779280614052,38.44,77456.59,6.4,-0.16533,0.0001,16.88525]
[1779280620093,38.44,77456.25,6.4,-0.16537,0.0001,16.88792]
[1779280625129,38.45,77456.45,6.4,-0.16536,0.0001,16.88721]
[1779280630164,38.45,77456.09,6.4,-0.1654,0.0001,16.8899]
[1779280635199,38.45,77456.27,6.4,-0.16539,0.0001,16.8893]
[1779280638085,38.45,77456.78,6.4,-0.16535,0.0001,16.88641]
[1779280643258,38.45,77457.74,6.4,-0.16527,0.0001,16.88123]
[1779280648292,38.45,77458.08,6.4,-0.16524,0.0001,16.87972]
[1779280654336,38.45,77457.37,6.4,-0.16529,0.0001,16.88072]
[1779280659371,38.45,77457.85,6.4,-0.16526,0.0001,16.87834]
[1779280664405,38.46,77456.61,6.4,-0.16538,0.0001,16.88654]
[1779280669440,38.46,77456.62,6.4,-0.16539,0.0001,16.887]
[1779280678504,38.46,77456.81,6.4,-0.16539,0.0001,16.88681]
[1779280683538,38.46,77456.29,6.4,-0.16544,0.0001,16.89049]
[1779280688574,38.46,77455.81,6.4,-0.1655,0.0001,16.89392]
[1779280693609,38.46,77456.09,6.4,-0.16548,0.0001,16.89272]
[1779280698644,38.46,77456.23,6.4,-0.16547,0.0001,16.89236]
[1779280703680,38.47,77455.73,6.4,-0.16553,0.0001,16.89588]
[1779280709722,38.47,77456.78,6.4,-0.16544,0.0001,16.89007]
[1779280716771,38.47,77456.62,6.4,-0.16543,0.0001,16.88776]
[1779280721806,38.47,77456.68,6.4,-0.16544,0.0001,16.8879]
[1779280726841,38.47,77455.93,6.4,-0.16551,0.0001,16.89294]
[1779280732882,38.47,77455.86,6.4,-0.16553,0.0001,16.89393]
[1779280737918,38.47,77456.28,6.4,-0.1655,0.0001,16.89184]
[1779280742953,38.48,77455.9,6.4,-0.16554,0.0001,16.89459]
[1779280748097,38.48,77455.68,6.4,-0.16557,0.0001,16.89628]
[1779280754031,38.48,77459.69,6.4,-0.1652,0.0001,16.87271]
[1779280759065,38.48,77459.82,6.4,-0.16519,0.0001,16.87252]
[1779280764101,38.48,77460.21,6.4,-0.16516,0.0001,16.87075]
[1779280772936,38.48,77460.23,6.4,-0.16517,0.0001,16.87111]
[1779280778000,38.48,77460.23,6.4,-0.16515,0.0001,16.86772]
[1779280783234,38.49,77460.22,6.4,-0.16517,0.0001,16.869]
[1779280787903,38.49,77460.47,6.4,-0.16515,0.0001,16.86785]
[1779280793304,38.49,77458.13,6.4,-0.16539,0.0001,16.88285]
[1779280794141,38.49,77458.13,6.4,-0.16539,0.0001,16.88285]
[1779280794437,38.49,77458.13,6.4,-0.16539,0.0001,16.88285]
[1779280799812,38.49,77458.9,6.4,-0.16532,0.0001,16.87859]
[1779280805393,38.49,77459.15,6.4,-0.16531,0.0001,16.87791]
[1779280812442,38.49,77459.06,6.4,-0.16533,0.0001,16.87919]
[1779280820872,38.5,77457.87,6.4,-0.16544,0.0001,16.88671]
[1779280830572,38.5,77456.36,6.4,-0.16561,0.0001,16.8972]
[1779280835608,38.5,77453.28,6.4,-0.16588,0.0001,16.91215]
[1779280837087,38.5,77453.28,6.4,-0.16588,0.0001,16.91215]
[1779280837165,38.5,77453.28,6.4,-0.16588,0.0001,16.91215]
[1779280837247,38.5,77453.28,6.4,-0.16588,0.0001,16.91215]
[1779280838104,38.5,77447.05,6.4,-0.16647,0.0001,16.95]
[1779280840415,38.5,77444.65,6.4,-0.1667,0.0001,16.96452]
[1779280841026,38.5,77444.65,6.4,-0.1667,0.0001,16.96452]
[1779280845786,38.5,77443.84,6.4,-0.16678,0.0001,16.9693]
[1779280846073,38.5,77443.77,6.4,-0.16678,0.0001,16.9697]
[1779280847445,38.5,77443.72,6.4,-0.16679,0.0001,16.96997]
[1779280847855,38.5,77443.72,6.4,-0.16679,0.0001,16.96997]
[1779280850827,38.5,77443.72,6.4,-0.16679,0.0001,16.96994]
[1779280850835,38.5,77443.72,6.4,-0.16679,0.0001,16.96994]
[1779280850875,38.5,77443.72,6.4,-0.16679,0.0001,16.96994]
[1779280850881,38.5,77443.72,6.4,-0.16679,0.0001,16.96994]
[1779280852870,38.5,77438.84,6.4,-0.16725,0.0001,16.9994]
[1779280853406,38.5,77438.74,6.4,-0.16726,0.0001,16.99994]
[1779280855811,38.5,77439.07,6.4,-0.16723,0.0001,16.99781]
[1779280861790,38.5,77439.07,6.4,-0.16722,0.0001,16.9974]
[1779280865006,38.5,77439.07,6.4,-0.16722,0.0001,16.99729]
[1779280870491,38.5,77439.47,6.4,-0.16718,0.0001,16.99465]
[1779280875786,38.5,77439.03,6.4,-0.16722,0.0001,16.99699]
[1779280875993,38.5,77438.37,6.4,-0.16728,0.0001,17.00093]
[1779280876565,38.5,77438.37,6.4,-0.16728,0.0001,17.00093]
[1779280876722,38.5,77438.37,6.4,-0.16728,0.0001,17.00093]
[1779280877697,38.5,77436.24,6.4,-0.16748,0.0001,17.01388]
[1779280878144,38.5,77436.24,6.4,-0.16748,0.0001,17.01391]
[1779280880750,38.5,77437.25,6.4,-0.16739,0.0001,17.00784]
[1779280882061,38.5,77437.57,6.4,-0.16736,0.0001,17.00597]
[1779280883066,38.5,77441.49,6.4,-0.16698,0.0001,16.98226]
[1779280883717,38.5,77441.49,6.4,-0.16698,0.0001,16.98226]
[1779280884320,38.5,77442.96,6.4,-0.16684,0.0001,16.97342]
[1779280890212,38.5,77442.93,6.4,-0.16685,0.0001,16.97392]
[1779280890267,38.5,77442.93,6.4,-0.16685,0.0001,16.97392]
[1779280890610,38.5,77442.93,6.4,-0.16685,0.0001,16.97392]
[1779280892704,38.5,77446.27,6.4,-0.16654,0.0001,16.95392]
[1779280892775,38.5,77446.27,6.4,-0.16654,0.0001,16.95392]
[1779280894675,38.5,77449.06,6.4,-0.16624,0.0001,16.93306]
[1779280898150,38.5,77448.75,6.4,-0.16627,0.0001,16.93502]
[1779280904084,38.5,77450.07,6.4,-0.16615,0.0001,16.92724]
[1779280911134,38.5,77449.88,6.4,-0.16617,0.0001,16.92854]
[1779280916169,38.5,77450.15,6.4,-0.16614,0.0001,16.92699]
[1779280920640,38.5,77452.07,6.4,-0.16596,0.0001,16.9154]
[1779280923070,38.5,77455.46,6.4,-0.16564,0.0001,16.89501]
[1779280928627,38.5,77455.95,6.4,-0.1656,0.0001,16.89225]
[1779280928693,38.5,77455.95,6.4,-0.1656,0.0001,16.89225]
[1779280930632,38.5,77457.57,6.4,-0.16545,0.0001,16.88254]
[1779280931029,38.5,77458.17,6.4,-0.16539,0.0001,16.87903]
[1779280933717,38.5,77457.65,6.4,-0.16544,0.0001,16.88218]
[1779280934659,38.5,77457.88,6.4,-0.16542,0.0001,16.88098]
[1779280935120,38.5,77459.56,6.4,-0.16526,0.0001,16.87087]
[1779280936065,38.5,77459.57,6.4,-0.16526,0.0001,16.87081]
[1779280938454,38.5,77459.41,6.4,-0.16528,0.0001,16.87194]
[1779280938473,38.5,77459.41,6.4,-0.16528,0.0001,16.87194]
[1779280944366,38.5,77459.02,6.4,-0.16533,0.0001,16.87487]
[1779280945731,38.5,77459.02,6.4,-0.16533,0.0001,16.87487]
[1779280947296,38.5,77458.24,6.4,-0.1654,0.0001,16.87975]
[1779280947388,38.5,77458.95,6.4,-0.16534,0.0001,16.87551]
[1779280948168,38.5,77458.95,6.4,-0.16534,0.0001,16.87551]
[1779280949806,38.5,77459.67,6.4,-0.16526,0.0001,16.87103]
[1779280953594,38.5,77461.12,6.4,-0.16509,0.0001,16.85783]
[1779280953695,38.5,77461.2,6.4,-0.16508,0.0001,16.85726]
[1779280954440,38.5,77461.2,6.4,-0.16508,0.0001,16.85726]
[1779280954930,38.5,77461.2,6.4,-0.16508,0.0001,16.85726]
[1779280959581,38.5,77457.93,6.4,-0.16539,0.0001,16.877]
[1779280965614,38.5,77458.38,6.4,-0.16535,0.0001,16.87442]
[1779280967546,38.5,77457.29,6.4,-0.16546,0.0001,16.88111]
[1779280974576,38.5,77457.49,6.4,-0.16543,0.0001,16.87929]
[1779280979613,38.5,77457.79,6.4,-0.16539,0.0001,16.87703]
[1779280984647,38.5,77458.6,6.4,-0.16531,0.0001,16.87171]
[1779280989683,38.5,77458.64,6.4,-0.1653,0.0001,16.87109]
[1779280994718,38.5,77458.18,6.4,-0.16534,0.0001,16.87352]
[1779280999753,38.5,77458.4,6.4,-0.16531,0.0001,16.87176]
[1779281005795,38.49,77458.63,6.4,-0.16528,0.0001,16.86996]
[1779281010654,38.49,77459.15,6.4,-0.16523,0.0001,16.86655]
[1779281011723,38.49,77458.02,6.4,-0.16534,0.0001,16.87334]
[1779281016871,38.49,77458.47,6.4,-0.16526,0.0001,16.8662]
[1779281017757,38.49,77458.47,6.4,-0.16526,0.0001,16.8662]
[1779281020046,38.49,77458.48,6.4,-0.16526,0.0001,16.86608]
[1779281025646,38.49,77459.55,6.4,-0.16515,0.0001,16.85916]
[1779281025950,38.49,77459.55,6.4,-0.16515,0.0001,16.85916]
[1779281036008,38.49,77459.72,6.4,-0.16512,0.0001,16.85758]
[1779281041040,38.49,77459.5,6.4,-0.16514,0.0001,16.85865]
[1779281046076,38.49,77459.8,6.4,-0.16511,0.0001,16.85654]
[1779281048469,38.49,77459.8,6.4,-0.16511,0.0001,16.85654]
[1779281053473,38.49,77459.45,6.4,-0.16514,0.0001,16.85834]
[1779281055670,38.49,77459.46,6.4,-0.16513,0.0001,16.85817]
[1779281061802,38.49,77459.16,6.4,-0.16516,0.0001,16.85981]
[1779281067222,38.49,77456.54,6.4,-0.1654,0.0001,16.87504]
[1779281072257,38.48,77456.18,6.4,-0.1654,0.0001,16.87283]
[1779281077293,38.48,77456.04,6.4,-0.16541,0.0001,16.87331]
[1779281083023,38.48,77457.07,6.4,-0.1653,0.0001,16.86679]
[1779281089981,38.48,77457.58,6.4,-0.16525,0.0001,16.86334]
[1779281095419,38.48,77456.79,6.4,-0.16532,0.0001,16.86766]
[1779281102617,38.48,77455.91,6.4,-0.1654,0.0001,16.87275]
[1779281107803,38.48,77456.19,6.4,-0.16536,0.0001,16.87057]
[1779281115559,38.48,77456.16,6.4,-0.16536,0.0001,16.8702]
[1779281120594,38.48,77456.44,6.4,-0.16533,0.0001,16.8682]
[1779281125630,38.48,77456.39,6.4,-0.16533,0.0001,16.86822]
[1779281126923,38.48,77456.39,6.4,-0.16533,0.0001,16.86822]
[1779281126967,38.48,77456.39,6.4,-0.16533,0.0001,16.86822]
[1779281127022,38.48,77456.89,6.4,-0.16528,0.0001,16.86508]
[1779281129005,38.48,77456.98,6.4,-0.16527,0.0001,16.86453]
[1779281134063,38.48,77456.14,6.4,-0.16532,0.0001,16.86556]
[1779281139727,38.47,77456.35,6.4,-0.16529,0.0001,16.86375]
[1779281140859,38.47,77456.35,6.4,-0.16529,0.0001,16.86375]
[1779281140870,38.47,77456.28,6.4,-0.1653,0.0001,16.8641]
[1779281145167,38.47,77456.32,6.4,-0.16529,0.0001,16.86379]
[1779281150806,38.47,77456.91,6.4,-0.16523,0.0001,16.85979]
[1779281159519,38.47,77456.88,6.4,-0.16523,0.0001,16.85989]
[1779281161408,38.47,77462.08,6.4,-0.16473,9e-05,16.82799]
[1779281162568,38.47,77465.95,6.4,-0.16437,9e-05,16.80451]
[1779281162792,38.47,77465.95,6.4,-0.16437,9e-05,16.80451]
[1779281162898,38.47,77466.17,6.4,-0.16434,9e-05,16.80318]
[1779281167933,38.47,77466.16,6.4,-0.16434,9e-05,16.80316]
[1779281169176,38.47,77466.16,6.4,-0.16434,9e-05,16.80316]
[1779281169274,38.47,77466.16,6.4,-0.16434,9e-05,16.80314]
[1779281174716,38.47,77466.12,6.4,-0.16436,9e-05,16.80392]
[1779281180030,38.47,77466.46,6.4,-0.16433,9e-05,16.80247]
[1779281186061,38.48,77466.82,6.4,-0.16431,9e-05,16.80088]
[1779281191097,38.48,77466.82,6.4,-0.16429,9e-05,16.79737]
[1779281196132,38.48,77468.77,6.4,-0.16411,9e-05,16.78603]
[1779281196985,38.48,77468.77,6.4,-0.16411,9e-05,16.78603]
[1779281197118,38.48,77468.77,6.4,-0.16411,9e-05,16.78603]
[1779281197189,38.48,77473.84,6.4,-0.16363,9e-05,16.75537]
[1779281198907,38.48,77477.13,6.4,-0.16332,9e-05,16.73542]
[1779281200745,38.48,77477.38,6.4,-0.1633,9e-05,16.73394]
[1779281201198,38.48,77477.38,6.4,-0.1633,9e-05,16.73394]
[1779281203554,38.48,77482.79,6.4,-0.16279,9e-05,16.70129]
[1779281205121,38.48,77484.22,6.4,-0.16266,9e-05,16.6927]
[1779281205339,38.48,77489.87,6.4,-0.16213,9e-05,16.6585]
[1779281205827,38.48,77489.87,6.4,-0.16213,9e-05,16.6585]
[1779281205961,38.48,77489.87,6.4,-0.16213,9e-05,16.6585]
[1779281207086,38.48,77493.38,6.4,-0.1618,9e-05,16.63734]
[1779281207226,38.48,77493.38,6.4,-0.1618,9e-05,16.63734]
[1779281207233,38.48,77493.38,6.4,-0.1618,9e-05,16.63734]
[1779281207334,38.48,77497.46,6.4,-0.16142,9e-05,16.61258]
[1779281207431,38.48,77497.46,6.4,-0.16142,9e-05,16.61258]
[1779281207660,38.48,77497.46,6.4,-0.16142,9e-05,16.61258]
[1779281208158,38.48,77497.46,6.4,-0.16142,9e-05,16.61258]
[1779281208218,38.48,77510.61,6.4,-0.16019,9e-05,16.53277]
[1779281211814,38.48,77513.22,6.4,-0.15995,9e-05,16.51744]
[1779281216319,38.48,77515.4,6.4,-0.15976,9e-05,16.50516]
[1779281217808,38.48,77515.79,6.4,-0.15973,9e-05,16.50299]
[1779281218045,38.48,77515.79,6.4,-0.15973,9e-05,16.50299]
[1779281219008,38.48,77515.79,6.4,-0.15973,9e-05,16.50299]
[1779281219181,38.49,77518.41,6.4,-0.15949,9e-05,16.48724]
[1779281219763,38.49,77518.41,6.4,-0.15949,9e-05,16.48724]
[1779281219916,38.49,77513.41,6.4,-0.15996,9e-05,16.51761]
[1779281220779,38.49,77513.41,6.4,-0.15996,9e-05,16.51761]
[1779281226096,38.49,77508.07,6.4,-0.16046,9e-05,16.55068]
[1779281227745,38.49,77508.09,6.4,-0.16046,9e-05,16.55076]
[1779281227847,38.49,77508.09,6.4,-0.16046,9e-05,16.55083]
[1779281231001,38.49,77507.84,6.4,-0.16049,9e-05,16.55252]
[1779281231004,38.49,77507.84,6.4,-0.16049,9e-05,16.55252]
[1779281231090,38.49,77508.41,6.4,-0.16044,9e-05,16.54924]
[1779281233860,38.49,77508.59,6.4,-0.16042,9e-05,16.54807]
[1779281233960,38.49,77508.59,6.4,-0.16042,9e-05,16.54801]
[1779281238626,38.49,77508.76,6.4,-0.16041,9e-05,16.54737]
[1779281243270,38.49,77506.26,6.4,-0.16065,9e-05,16.56319]
[1779281247492,38.49,77507.72,6.4,-0.16053,9e-05,16.5549]
[1779281249034,38.49,77507.73,6.4,-0.16053,9e-05,16.55496]
[1779281249037,38.49,77507.73,6.4,-0.16053,9e-05,16.55496]
[1779281252534,38.49,77507.25,6.4,-0.16058,9e-05,16.5582]
[1779281255185,38.49,77507.25,6.4,-0.16055,9e-05,16.55441]
[1779281259171,38.49,77507.26,6.4,-0.16056,9e-05,16.55488]
[1779281259536,38.5,77507.22,6.4,-0.16056,9e-05,16.55532]
[1779281260973,38.5,77506.31,6.4,-0.16065,9e-05,16.56085]
[1779281261142,38.5,77506.31,6.4,-0.16065,9e-05,16.56085]
[1779281264742,38.5,77498.16,6.4,-0.16141,9e-05,16.61048]
[1779281269181,38.5,77497.73,6.4,-0.16146,9e-05,16.6132]
[1779281275314,38.5,77494.43,6.4,-0.16177,9e-05,16.63326]
[1779281280730,38.5,77496.51,6.4,-0.16157,9e-05,16.62059]
[1779281285766,38.5,77495.9,6.4,-0.16163,9e-05,16.62429]
[1779281290801,38.5,77495.33,6.4,-0.16168,9e-05,16.62767]
[1779281297497,38.5,77494.92,6.4,-0.16172,9e-05,16.63013]
[1779281302736,38.5,77495.5,6.4,-0.16166,9e-05,16.62637]
[1779281303014,38.5,77495.5,6.4,-0.16166,9e-05,16.62637]
[1779281303688,38.5,77496.7,6.4,-0.16155,9e-05,16.61906]
[1779281303957,38.5,77496.7,6.4,-0.16155,9e-05,16.61906]
[1779281305036,38.5,77498.43,6.4,-0.16138,9e-05,16.60854]
[1779281309950,38.5,77499.9,6.4,-0.16125,9e-05,16.59964]
[1779281310223,38.5,77499.9,6.4,-0.16125,9e-05,16.59964]
[1779281310772,38.5,77499.57,6.4,-0.16128,9e-05,16.60167]
[1779281311649,38.5,77499.15,6.4,-0.16132,9e-05,16.60421]
[1779281317976,38.5,77499.19,6.4,-0.16129,9e-05,16.60001]
[1779281323030,38.5,77499.92,6.4,-0.16122,9e-05,16.59575]
[1779281328062,38.5,77499.81,6.4,-0.16123,9e-05,16.5966]
[1779281333446,38.5,77499.78,6.4,-0.16124,9e-05,16.59694]
[1779281338162,38.5,77498.64,6.4,-0.16135,9e-05,16.60406]
[1779281345182,38.5,77498.11,6.4,-0.1614,9e-05,16.60756]
[1779281347757,38.5,77498.45,6.4,-0.16137,9e-05,16.60552]
[1779281348086,38.5,77498.45,6.4,-0.16137,9e-05,16.60552]
[1779281348226,38.5,77498.45,6.4,-0.16137,9e-05,16.60552]
[1779281348994,38.5,77494.21,6.4,-0.16177,9e-05,16.6314]
[1779281349168,38.5,77494.21,6.4,-0.16177,9e-05,16.6314]
[1779281349687,38.5,77501.95,6.4,-0.16104,9e-05,16.58441]
[1779281350812,38.5,77501.17,6.4,-0.16112,9e-05,16.58919]
[1779281351667,38.5,77501.5,6.4,-0.16109,9e-05,16.58724]
[1779281352426,38.5,77501.54,6.4,-0.16108,9e-05,16.58705]
[1779281358279,38.5,77507.27,6.4,-0.16056,9e-05,16.55272]
[1779281360479,38.5,77507.32,6.4,-0.16055,9e-05,16.55262]
[1779281360513,38.5,77507.32,6.4,-0.16055,9e-05,16.55262]
[1779281360839,38.5,77507.32,6.4,-0.16055,9e-05,16.55262]
[1779281364951,38.5,77510.87,6.4,-0.16023,9e-05,16.53141]
[1779281369076,38.5,77513.26,6.4,-0.16,9e-05,16.51681]
[1779281369968,38.5,77513.26,6.4,-0.16,9e-05,16.51681]
[1779281372014,38.5,77513.26,6.4,-0.16,9e-05,16.5168]
[1779281372767,38.5,77513.11,6.4,-0.16,9e-05,16.51414]
[1779281373798,38.5,77513.26,6.4,-0.15998,9e-05,16.51337]
[1779281375141,38.5,77516.94,6.4,-0.15964,9e-05,16.49103]
[1779281377916,38.5,77514.93,6.4,-0.15983,9e-05,16.50333]
[1779281377993,38.5,77514.93,6.4,-0.15983,9e-05,16.50333]
[1779281378293,38.5,77514.93,6.4,-0.15983,9e-05,16.50333]
[1779281378436,38.5,77502.73,6.4,-0.16097,9e-05,16.57757]
[1779281379093,38.5,77502.73,6.4,-0.16097,9e-05,16.57757]
[1779281379842,38.5,77500.53,6.4,-0.16118,9e-05,16.591]
[1779281380250,38.5,77500.53,6.4,-0.16118,9e-05,16.591]
[1779281383552,38.5,77499.67,6.4,-0.16126,9e-05,16.59637]
[1779281387625,38.5,77500.55,6.4,-0.16118,9e-05,16.59125]
[1779281389536,38.5,77500.9,6.4,-0.16115,9e-05,16.58925]
[1779281395555,38.51,77505.14,6.4,-0.16076,9e-05,16.56398]
[1779281400828,38.51,77504.31,6.4,-0.16084,9e-05,16.5693]
[1779281406632,38.51,77500.28,6.4,-0.16123,9e-05,16.59432]
[1779281407893,38.51,77500.28,6.4,-0.16123,9e-05,16.59432]
[1779281407935,38.51,77500.28,6.4,-0.16123,9e-05,16.59432]
[1779281408041,38.51,77500.28,6.4,-0.16123,9e-05,16.59432]
[1779281408041,38.51,77500.28,6.4,-0.16123,9e-05,16.59432]
[1779281408602,38.51,77500.28,6.4,-0.16123,9e-05,16.59444]
[1779281408940,38.51,77500.28,6.4,-0.16123,9e-05,16.59444]
[1779281409093,38.51,77500.28,6.4,-0.16123,9e-05,16.59444]
[1779281409420,38.51,77485.47,6.4,-0.16262,9e-05,16.68435]
[1779281409896,38.51,77485.47,6.4,-0.16262,9e-05,16.68435]
[1779281410600,38.51,77484.98,6.4,-0.16267,9e-05,16.68732]
[1779281410634,38.51,77484.98,6.4,-0.16267,9e-05,16.68732]
[1779281410764,38.51,77484.98,6.4,-0.16267,9e-05,16.68732]
[1779281410781,38.51,77484.98,6.4,-0.16267,9e-05,16.68732]
[1779281410916,38.51,77484.98,6.4,-0.16267,9e-05,16.68732]
[1779281411217,38.51,77484.98,6.4,-0.16267,9e-05,16.68732]
[1779281411739,38.51,77484.88,6.4,-0.16268,9e-05,16.68799]
[1779281411808,38.51,77484.88,6.4,-0.16268,9e-05,16.68799]
[1779281411930,38.51,77484.88,6.4,-0.16268,9e-05,16.68799]
[1779281412139,38.51,77484.88,6.4,-0.16268,9e-05,16.68799]
[1779281412431,38.51,77471.88,6.4,-0.1639,9e-05,16.76678]
[1779281414011,38.51,77469.71,6.4,-0.16411,9e-05,16.77985]
[1779281415516,38.51,77470.1,6.4,-0.16407,9e-05,16.77739]
[1779281420377,38.51,77469.13,6.4,-0.16415,9e-05,16.78291]
[1779281420549,38.51,77469.39,6.4,-0.16413,9e-05,16.78114]
[1779281426292,38.51,77470.23,6.4,-0.16405,9e-05,16.77591]
[1779281430135,38.51,77470.24,6.4,-0.16404,9e-05,16.77564]
[1779281431518,38.5,77471.59,6.4,-0.16391,9e-05,16.76737]
[1779281434816,38.5,77477.43,6.4,-0.16333,9e-05,16.72791]
[1779281434973,38.5,77477.43,6.4,-0.16333,9e-05,16.72791]
[1779281435221,38.5,77477.43,6.4,-0.16333,9e-05,16.72791]
[1779281436673,38.5,77485.97,6.4,-0.16253,9e-05,16.67616]
[1779281437049,38.5,77485.97,6.4,-0.16253,9e-05,16.67616]
[1779281437080,38.5,77485.97,6.4,-0.16253,9e-05,16.67616]
[1779281440731,38.5,77484.87,6.4,-0.16263,9e-05,16.68258]
[1779281441697,38.5,77486.17,6.4,-0.1625,9e-05,16.67463]
[1779281441727,38.5,77486.17,6.4,-0.1625,9e-05,16.67463]
[1779281446866,38.51,77487.26,6.4,-0.16241,9e-05,16.6686]
[1779281450908,38.51,77487.23,6.4,-0.16241,9e-05,16.6689]
[1779281451714,38.51,77486.87,6.4,-0.16245,9e-05,16.67156]
[1779281454028,38.51,77483.43,6.4,-0.16278,9e-05,16.69245]
[1779281460023,38.51,77485.17,6.4,-0.16261,9e-05,16.68141]
[1779281465046,38.5,77485.35,6.4,-0.16259,9e-05,16.67997]
[1779281470377,38.5,77484.66,6.4,-0.16265,9e-05,16.68387]
[1779281470389,38.5,77484.66,6.4,-0.16265,9e-05,16.68387]
[1779281470657,38.5,77483.8,6.4,-0.16273,9e-05,16.68893]
[1779281470682,38.5,77483.8,6.4,-0.16273,9e-05,16.68893]
[1779281471698,38.5,77474.78,6.4,-0.16358,9e-05,16.74365]
[1779281472479,38.5,77474.78,6.4,-0.16358,9e-05,16.74365]
[1779281473689,38.5,77472.25,6.4,-0.16381,9e-05,16.75882]
[1779281477074,38.5,77471.45,6.4,-0.16388,9e-05,16.76344]
[1779281478626,38.5,77468.61,6.4,-0.16415,9e-05,16.78064]
[1779281479737,38.5,77468.58,6.4,-0.16416,9e-05,16.78079]
[1779281480028,38.5,77468.58,6.4,-0.16416,9e-05,16.78079]
[1779281480710,38.5,77467.44,6.4,-0.16426,9e-05,16.78765]
[1779281486193,38.5,77469.24,6.4,-0.16409,9e-05,16.77644]
[1779281486868,38.5,77469.24,6.4,-0.16409,9e-05,16.77644]
[1779281486905,38.5,77469.24,6.4,-0.16409,9e-05,16.77644]
[1779281489933,38.5,77479.38,6.4,-0.16312,9e-05,16.71454]
[1779281490669,38.5,77479.79,6.4,-0.16308,9e-05,16.71194]
[1779281491177,38.5,77479.79,6.4,-0.16308,9e-05,16.71194]
[1779281496268,38.5,77478.46,6.4,-0.16318,9e-05,16.71618]
[1779281501304,38.5,77478.21,6.4,-0.16321,9e-05,16.71798]
[1779281503862,38.5,77478.21,6.4,-0.16321,9e-05,16.71798]
[1779281509360,38.5,77479.06,6.4,-0.16314,9e-05,16.71327]
[1779281514395,38.5,77480.87,6.4,-0.16297,9e-05,16.70258]
[1779281515106,38.5,77480.87,6.4,-0.16297,9e-05,16.70258]
[1779281515654,38.5,77480.9,6.4,-0.16297,9e-05,16.70247]
[1779281518107,38.5,77480.94,6.4,-0.16297,9e-05,16.70237]
[1779281522050,38.5,77479.95,6.4,-0.16306,9e-05,16.70867]
[1779281522053,38.5,77479.95,6.4,-0.16306,9e-05,16.70867]
[1779281525314,38.51,77471.43,6.4,-0.16387,9e-05,16.76045]
[1779281530507,38.5,77470.67,6.4,-0.16394,9e-05,16.76497]
[1779281535542,38.5,77470.32,6.4,-0.16397,9e-05,16.767]
[1779281535953,38.5,77470.32,6.4,-0.16397,9e-05,16.767]
[1779281536017,38.5,77470.32,6.4,-0.16397,9e-05,16.767]
[1779281545612,38.5,77470.41,6.4,-0.16394,9e-05,16.76489]
[1779281550647,38.5,77469.93,6.4,-0.16398,9e-05,16.76701]
[1779281557183,38.5,77469.65,6.4,-0.16397,9e-05,16.76422]
[1779281562732,38.49,77474.5,6.4,-0.16349,9e-05,16.73353]
[1779281567751,38.49,77474.82,6.4,-0.16345,9e-05,16.73109]
[1779281573251,38.49,77474.94,6.4,-0.16343,9e-05,16.72974]
[1779281578929,38.49,77474.87,6.4,-0.16342,9e-05,16.7294]
[1779281584885,38.49,77474.44,6.4,-0.16345,9e-05,16.73109]
[1779281586738,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281586888,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281586901,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281586907,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281586958,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281586969,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281587028,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281587089,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281587104,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281587425,38.49,77474.65,6.4,-0.16343,9e-05,16.72968]
[1779281587508,38.49,77485.69,6.4,-0.16239,9e-05,16.66254]
[1779281587740,38.49,77485.69,6.4,-0.16239,9e-05,16.66254]
[1779281587908,38.49,77502.93,6.4,-0.16077,9e-05,16.55782]
[1779281591139,38.49,77502.78,6.4,-0.16078,9e-05,16.5585]
[1779281597978,38.48,77503.06,6.4,-0.16074,9e-05,16.55593]
[1779281603425,38.48,77503.18,6.4,-0.16072,9e-05,16.55483]
[1779281603526,38.48,77503.26,6.4,-0.16071,9e-05,16.55417]
[1779281606638,38.48,77501.38,6.4,-0.16089,9e-05,16.56553]
[1779281606913,38.48,77509.74,6.4,-0.16011,9e-05,16.51468]
[1779281607359,38.48,77509.74,6.4,-0.16011,9e-05,16.51468]
[1779281607371,38.48,77513.87,6.4,-0.15972,9e-05,16.48959]
[1779281610051,38.48,77520.52,6.4,-0.1591,9e-05,16.44913]
[1779281616109,38.48,77525.05,6.4,-0.15865,9e-05,16.41762]
[1779281621145,38.48,77526.61,6.4,-0.15851,9e-05,16.40835]
[1779281625076,38.48,77526.51,6.4,-0.15852,9e-05,16.409]
[1779281625292,38.48,77526.51,6.4,-0.15852,9e-05,16.409]
[1779281627470,38.48,77526.21,6.4,-0.15855,9e-05,16.41098]
[1779281628903,38.48,77522.41,6.4,-0.1589,9e-05,16.43414]
[1779281634235,38.48,77523.49,6.4,-0.1588,9e-05,16.42759]
[1779281637303,38.48,77523.66,6.4,-0.15879,9e-05,16.42656]
[1779281639876,38.48,77524.77,6.4,-0.15869,9e-05,16.41982]
[1779281645313,38.48,77526.59,6.4,-0.15852,9e-05,16.40877]
[1779281646932,38.48,77526.85,6.4,-0.15849,9e-05,16.4072]
[1779281646957,38.48,77526.85,6.4,-0.15849,9e-05,16.4072]
[1779281651737,38.48,77534.07,6.4,-0.15783,9e-05,16.36342]
[1779281654610,38.48,77536.36,6.4,-0.15762,9e-05,16.34968]
[1779281660417,38.49,77537.59,6.4,-0.15752,9e-05,16.34296]
[1779281665454,38.49,77537.41,6.4,-0.15754,9e-05,16.3446]
[1779281666550,38.49,77537.41,6.4,-0.15754,9e-05,16.3446]
[1779281667011,38.49,77534.86,6.4,-0.15778,9e-05,16.3603]
[1779281673708,38.49,77538.31,6.4,-0.15744,9e-05,16.33585]
[1779281679550,38.49,77537.79,6.4,-0.1575,9e-05,16.33978]
[1779281685593,38.49,77538.26,6.4,-0.15746,9e-05,16.33756]
[1779281692643,38.49,77537.85,6.4,-0.15751,9e-05,16.34088]
[1779281695855,38.5,77537.8,6.4,-0.15752,9e-05,16.34148]
[1779281695873,38.5,77537.8,6.4,-0.15752,9e-05,16.34148]
[1779281696145,38.5,77537.8,6.4,-0.15752,9e-05,16.34148]
[1779281697074,38.5,77545.5,6.4,-0.15682,9e-05,16.2948]
[1779281697723,38.5,77545.5,6.4,-0.15682,9e-05,16.2948]
[1779281699736,38.5,77543.8,6.4,-0.15698,9e-05,16.30545]
[1779281699996,38.5,77540.96,6.4,-0.15724,9e-05,16.32284]
[1779281700348,38.5,77540.96,6.4,-0.15724,9e-05,16.32284]
[1779281700730,38.5,77540.96,6.4,-0.15724,9e-05,16.32284]
[1779281706742,38.5,77540.36,6.4,-0.15731,9e-05,16.32746]
[1779281709804,38.5,77541.28,6.4,-0.15723,9e-05,16.32233]
[1779281715806,38.5,77541.49,6.4,-0.15723,9e-05,16.32199]
[1779281717016,38.5,77541.49,6.4,-0.15723,9e-05,16.32199]
[1779281718031,38.5,77541.19,6.4,-0.15726,9e-05,16.32396]
[1779281721005,38.5,77541.19,6.4,-0.15726,9e-05,16.32411]
[1779281726065,38.51,77541.12,6.4,-0.15728,9e-05,16.32558]
[1779281728606,38.51,77539.45,6.4,-0.15744,9e-05,16.33601]
[1779281733931,38.51,77536.58,6.4,-0.15769,9e-05,16.35022]
[1779281738962,38.51,77537.16,6.4,-0.15764,9e-05,16.34715]
[1779281744001,38.51,77536.91,6.4,-0.15767,9e-05,16.34936]
[1779281747353,38.51,77542.67,6.4,-0.15714,9e-05,16.31462]
[1779281753064,38.51,77542.72,6.4,-0.15716,9e-05,16.31544]
[1779281758099,38.52,77542.77,6.4,-0.15716,9e-05,16.31593]
[1779281765148,38.52,77542.75,6.4,-0.15718,9e-05,16.31712]
[1779281770183,38.52,77542.68,6.4,-0.1572,9e-05,16.31829]
[1779281775218,38.52,77543.06,6.4,-0.15717,9e-05,16.31672]
[1779281780253,38.52,77543.22,6.4,-0.15717,9e-05,16.31649]
[1779281785288,38.53,77544.57,6.4,-0.15706,9e-05,16.30905]
[1779281791002,38.53,77544.61,6.4,-0.15706,9e-05,16.30926]
[1779281791204,38.53,77544.61,6.4,-0.15706,9e-05,16.30926]
[1779281791265,38.53,77544.61,6.4,-0.15706,9e-05,16.30926]
[1779281791768,38.53,77555.27,6.4,-0.15606,9e-05,16.24099]
[1779281791993,38.53,77555.27,6.4,-0.15606,9e-05,16.24099]
[1779281792034,38.53,77555.27,6.4,-0.15606,9e-05,16.24099]
[1779281792163,38.53,77555.27,6.4,-0.15606,9e-05,16.24099]
[1779281792221,38.53,77555.27,6.4,-0.15606,9e-05,16.24099]
[1779281792466,38.53,77555.27,6.4,-0.15606,9e-05,16.24099]
[1779281792734,38.53,77566.65,6.4,-0.15502,9e-05,16.17215]
[1779281794233,38.53,77568.01,6.4,-0.1549,9e-05,16.16402]
[1779281797602,38.53,77567.29,6.4,-0.15497,9e-05,16.16859]
[1779281797635,38.53,77567.29,6.4,-0.15497,9e-05,16.16859]
[1779281801850,38.53,77570.91,6.4,-0.15464,9e-05,16.14693]
[1779281807530,38.53,77579.14,6.4,-0.15391,9e-05,16.09777]
[1779281811403,38.53,77584.25,6.4,-0.15346,9e-05,16.06754]
[1779281812206,38.53,77584.04,6.4,-0.15348,9e-05,16.06903]
[1779281812593,38.53,77584.04,6.4,-0.15348,9e-05,16.06903]
[1779281812683,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813107,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813147,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813378,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813555,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813699,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813773,38.53,77611.07,6.4,-0.15105,9e-05,15.90515]
[1779281813855,38.54,77631.19,6.4,-0.14926,9e-05,15.78354]
[1779281814170,38.54,77631.19,6.4,-0.14926,9e-05,15.78354]
[1779281814215,38.54,77631.19,6.4,-0.14926,9e-05,15.78354]
[1779281814348,38.54,77631.19,6.4,-0.14926,9e-05,15.78354]
[1779281814360,38.54,77631.19,6.4,-0.14926,9e-05,15.78354]
[1779281816804,38.54,77628.5,6.4,-0.1495,9e-05,15.80019]
[1779281818262,38.54,77634.81,6.4,-0.14895,9e-05,15.76224]
[1779281818751,38.54,77634.81,6.4,-0.14895,9e-05,15.76224]
[1779281818827,38.54,77647.82,6.4,-0.1478,9e-05,15.68339]
[1779281819005,38.54,77647.82,6.4,-0.1478,9e-05,15.68339]
[1779281823660,38.54,77655.85,6.4,-0.1471,9e-05,15.63498]
[1779281823698,38.54,77657.21,6.4,-0.14698,9e-05,15.62685]
[1779281824019,38.54,77657.21,6.4,-0.14698,9e-05,15.62685]
[1779281824173,38.54,77657.21,6.4,-0.14698,9e-05,15.62685]
[1779281824548,38.54,77657.21,6.4,-0.14698,9e-05,15.62685]
[1779281824886,38.54,77657.21,6.4,-0.14698,9e-05,15.62685]
[1779281824581,38.54,77669.14,6.4,-0.14593,9e-05,15.55466]
[1779281826147,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826229,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826370,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826419,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826607,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826618,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826686,38.54,77660.7,6.4,-0.14668,9e-05,15.60601]
[1779281826809,38.54,77654.32,6.4,-0.14724,9e-05,15.64498]
[1779281827220,38.54,77654.32,6.4,-0.14724,9e-05,15.64498]
[1779281827267,38.54,77654.32,6.4,-0.14724,9e-05,15.64498]
[1779281827805,38.54,77628.4,6.4,-0.14954,9e-05,15.80265]
[1779281827959,38.54,77628.4,6.4,-0.14954,9e-05,15.80265]
[1779281828982,38.54,77627.89,6.4,-0.14959,9e-05,15.80575]
[1779281830002,38.54,77620.97,6.4,-0.15021,9e-05,15.848]
[1779281831708,38.54,77622.23,6.4,-0.1501,9e-05,15.84063]
[1779281833539,38.54,77617.7,6.4,-0.15051,9e-05,15.86855]
[1779281833938,38.54,77612.95,6.4,-0.15093,9e-05,15.89757]
[1779281834237,38.54,77612.95,6.4,-0.15093,9e-05,15.89757]
[1779281834243,38.54,77612.95,6.4,-0.15093,9e-05,15.89757]
[1779281835675,38.54,77610.74,6.4,-0.15114,9e-05,15.91116]
[1779281835822,38.54,77610.74,6.4,-0.15114,9e-05,15.91116]
[1779281836836,38.54,77610.07,6.4,-0.1512,9e-05,15.91538]
[1779281836921,38.55,77621.44,6.4,-0.15019,9e-05,15.84667]
[1779281837700,38.55,77621.44,6.4,-0.15019,9e-05,15.84667]
[1779281838468,38.55,77617.83,6.4,-0.15051,9e-05,15.8688]
[1779281839756,38.55,77614.16,6.4,-0.15084,9e-05,15.89126]
[1779281840771,38.55,77614.86,6.4,-0.15078,9e-05,15.88718]
[1779281842029,38.55,77614.6,6.4,-0.15081,9e-05,15.88912]
[1779281842538,38.55,77614.6,6.4,-0.15081,9e-05,15.88912]
[1779281842626,38.55,77614.6,6.4,-0.15081,9e-05,15.88912]
[1779281848023,38.55,77607.59,6.4,-0.15145,9e-05,15.93242]
[1779281848663,38.55,77607.59,6.4,-0.15145,9e-05,15.93242]
[1779281850885,38.55,77606.24,6.4,-0.15157,9e-05,15.94084]
[1779281855716,38.55,77605.94,6.4,-0.15159,9e-05,15.93967]
[1779281858900,38.55,77606.49,6.4,-0.15154,9e-05,15.93686]
[1779281859142,38.55,77599.05,6.4,-0.15221,9e-05,15.98216]
[1779281859909,38.55,77599.05,6.4,-0.15221,9e-05,15.98216]
[1779281861159,38.55,77597.91,6.4,-0.15232,9e-05,15.98935]
[1779281861504,38.55,77597.91,6.4,-0.15232,9e-05,15.98935]
[1779281862395,38.55,77599.66,6.4,-0.15217,9e-05,15.9789]
[1779281863549,38.56,77603.35,6.4,-0.15183,9e-05,15.95657]
[1779281863746,38.56,77603.35,6.4,-0.15183,9e-05,15.95657]
[1779281864573,38.56,77606.92,6.4,-0.15152,9e-05,15.93501]
[1779281864600,38.56,77606.92,6.4,-0.15152,9e-05,15.93501]
[1779281867784,38.56,77611.38,6.4,-0.15112,9e-05,15.90838]
[1779281868988,38.56,77611.51,6.4,-0.15111,9e-05,15.90791]
[1779281869749,38.56,77611.51,6.4,-0.15111,9e-05,15.90791]
[1779281873279,38.56,77605.47,6.4,-0.15166,9e-05,15.945]
[1779281873298,38.56,77605.47,6.4,-0.15166,9e-05,15.945]
[1779281873416,38.56,77605.47,6.4,-0.15166,9e-05,15.945]
[1779281873549,38.56,77605.47,6.4,-0.15166,9e-05,15.945]
[1779281873853,38.56,77605.47,6.4,-0.15166,9e-05,15.945]
[1779281874212,38.56,77599.8,6.4,-0.15218,9e-05,15.9796]
[1779281878900,38.56,77596.94,6.4,-0.15244,9e-05,15.99754]
[1779281880057,38.56,77591.98,6.4,-0.15289,9e-05,16.02773]
[1779281881862,38.56,77588.03,6.4,-0.15325,9e-05,16.05178]
[1779281884554,38.56,77586.13,6.4,-0.15342,9e-05,16.06308]
[1779281884867,38.56,77586.13,6.4,-0.15342,9e-05,16.06308]
[1779281886213,38.56,77581.37,6.4,-0.15385,9e-05,16.09205]
[1779281887976,38.56,77576.75,6.4,-0.15427,9e-05,16.12016]
[1779281888456,38.56,77576.75,6.4,-0.15427,9e-05,16.12016]
[1779281888806,38.56,77575.43,6.4,-0.15439,9e-05,16.12817]
[1779281893987,38.56,77577.04,6.4,-0.15426,9e-05,16.11943]
[1779281899093,38.57,77579.13,6.4,-0.15409,9e-05,16.10799]
[1779281905156,38.57,77578.34,6.4,-0.15418,9e-05,16.11447]
[1779281910191,38.57,77578.75,6.4,-0.15416,9e-05,16.11316]
[1779281913609,38.57,77579.08,6.4,-0.15411,9e-05,16.10762]
[1779281913710,38.57,77579.64,6.4,-0.15406,9e-05,16.10447]
[1779281919253,38.58,77581.36,6.4,-0.15391,9e-05,16.09437]
[1779281920163,38.58,77581.36,6.4,-0.15391,9e-05,16.09437]
[1779281920217,38.58,77581.36,6.4,-0.15391,9e-05,16.09442]
[1779281923216,38.58,77579.77,6.4,-0.15406,9e-05,16.10423]
[1779281925210,38.58,77568.44,6.4,-0.15509,9e-05,16.17321]
[1779281930169,38.58,77564.12,6.4,-0.15549,9e-05,16.20002]
[1779281930334,38.58,77564.15,6.4,-0.15549,9e-05,16.19995]
[1779281931426,38.58,77564.15,6.4,-0.15549,9e-05,16.19995]
[1779281931605,38.58,77564.15,6.4,-0.15549,9e-05,16.19995]
[1779281932045,38.58,77564.19,6.4,-0.15549,9e-05,16.19985]
[1779281932507,38.58,77564.19,6.4,-0.15549,9e-05,16.19985]
[1779281933583,38.58,77557.63,6.4,-0.15609,9e-05,16.23975]
[1779281937351,38.58,77556.82,6.4,-0.15617,9e-05,16.24494]
[1779281937444,38.58,77556.82,6.4,-0.15617,9e-05,16.24494]
[1779281937662,38.58,77556.82,6.4,-0.15617,9e-05,16.24494]
[1779281938029,38.58,77556.94,6.4,-0.15616,9e-05,16.24428]
[1779281943047,38.58,77557.25,6.4,-0.15614,9e-05,16.24257]
[1779281947965,38.58,77555.61,6.4,-0.15629,9e-05,16.25267]
[1779281949857,38.58,77555.61,6.4,-0.15629,9e-05,16.25273]
[1779281954590,38.58,77555.76,6.4,-0.15628,9e-05,16.25197]
[1779281954664,38.58,77555.76,6.4,-0.15628,9e-05,16.25197]
[1779281955238,38.58,77553.41,6.4,-0.15649,9e-05,16.26624]
[1779281960556,38.58,77547.72,6.4,-0.15701,9e-05,16.30044]
[1779281961344,38.58,77547.72,6.4,-0.15701,9e-05,16.30044]
[1779281967460,38.58,77544.33,6.4,-0.15732,9e-05,16.32069]
[1779281969903,38.58,77544.69,6.4,-0.15728,9e-05,16.31837]
[1779281970523,38.58,77545.87,6.4,-0.15717,9e-05,16.31111]
[1779281970555,38.58,77545.87,6.4,-0.15717,9e-05,16.31111]
[1779281975661,38.58,77551.1,6.4,-0.15666,9e-05,16.27533]
[1779281980695,38.58,77550.72,6.4,-0.1567,9e-05,16.27758]
[1779281985731,38.58,77550.6,6.4,-0.15671,9e-05,16.27829]
[1779281990767,38.58,77551.6,6.4,-0.15662,9e-05,16.27219]
[1779281995803,38.58,77552.37,6.4,-0.15654,9e-05,16.26753]
[1779282000837,38.58,77552.79,6.4,-0.15651,9e-05,16.26502]
[1779282004373,38.58,77553.24,6.4,-0.15647,9e-05,16.26233]
[1779282006051,38.58,77559.13,6.4,-0.15593,9e-05,16.22664]
[1779282006483,38.58,77561.36,6.4,-0.15572,9e-05,16.21313]
[1779282006675,38.58,77561.36,6.4,-0.15572,9e-05,16.21313]
[1779282007144,38.58,77562.53,6.4,-0.15562,9e-05,16.20611]
[1779282010005,38.58,77563.26,6.4,-0.15555,9e-05,16.20186]
[1779282010449,38.58,77563.26,6.4,-0.15556,9e-05,16.20205]
[1779282010741,38.58,77563.26,6.4,-0.15556,9e-05,16.20205]
[1779282011738,38.58,77565.13,6.4,-0.15538,9e-05,16.19063]
[1779282011891,38.58,77565.13,6.4,-0.15538,9e-05,16.19063]
[1779282011966,38.58,77573.03,6.4,-0.15467,9e-05,16.14274]
[1779282012214,38.58,77573.03,6.4,-0.15467,9e-05,16.14274]
[1779282017956,38.58,77582.29,6.4,-0.15382,9e-05,16.08637]
[1779282021267,38.58,77577.03,6.4,-0.1543,9e-05,16.11834]
[1779282022101,38.58,77577.03,6.4,-0.1543,9e-05,16.11834]
[1779282021984,38.58,77562.23,6.4,-0.15565,9e-05,16.20807]
[1779282022491,38.58,77562.23,6.4,-0.15565,9e-05,16.20807]
[1779282028013,38.58,77557.75,6.4,-0.15606,9e-05,16.23564]
[1779282031683,38.58,77554.02,6.4,-0.15638,9e-05,16.25434]
[1779282032066,38.58,77554.02,6.4,-0.15638,9e-05,16.25434]
[1779282032056,38.58,77552.25,6.4,-0.15654,9e-05,16.26511]
[1779282032211,38.58,77552.25,6.4,-0.15654,9e-05,16.26511]
[1779282032249,38.58,77552.25,6.4,-0.15654,9e-05,16.26511]
[1779282032280,38.58,77552.25,6.4,-0.15654,9e-05,16.26511]
[1779282033119,38.58,77552.25,6.4,-0.15654,9e-05,16.26511]
[1779282033178,38.58,77550.09,6.4,-0.15674,9e-05,16.27822]
[1779282033377,38.58,77550.09,6.4,-0.15674,9e-05,16.27822]
[1779282034753,38.58,77548.09,6.4,-0.15692,9e-05,16.29035]
[1779282037296,38.58,77545.88,6.4,-0.15712,9e-05,16.30367]
[1779282043022,38.58,77548.86,6.4,-0.15685,9e-05,16.28576]
[1779282046320,38.58,77544.86,6.4,-0.15722,9e-05,16.31017]
[1779282048012,38.58,77547.3,6.4,-0.157,9e-05,16.2954]
[1779282055217,38.58,77554.32,6.4,-0.15636,9e-05,16.25357]
[1779282057609,38.58,77554.29,6.4,-0.15637,9e-05,16.25385]
[1779282057722,38.58,77554.29,6.4,-0.15637,9e-05,16.25385]
[1779282058883,38.58,77554.15,6.4,-0.15638,9e-05,16.25479]
[1779282060049,38.58,77560.37,6.4,-0.15581,9e-05,16.21712]
[1779282061672,38.58,77562.1,6.4,-0.15566,9e-05,16.20682]
[1779282061961,38.58,77562.1,6.4,-0.15566,9e-05,16.20682]
[1779282064750,38.58,77563.76,6.4,-0.15551,9e-05,16.19709]
[1779282064754,38.58,77563.76,6.4,-0.15551,9e-05,16.19709]
[1779282064981,38.58,77563.76,6.4,-0.15551,9e-05,16.19709]
[1779282066058,38.59,77563.29,6.4,-0.15556,9e-05,16.20015]
[1779282071329,38.59,77563.9,6.4,-0.15551,9e-05,16.19709]
[1779282076364,38.59,77563.99,6.4,-0.15551,9e-05,16.19706]
[1779282078414,38.59,77565.22,6.4,-0.1554,9e-05,16.18971]
[1779282079185,38.59,77564.39,6.4,-0.15548,9e-05,16.19485]
[1779282079712,38.59,77564.39,6.4,-0.15548,9e-05,16.19485]
[1779282080413,38.59,77556.04,6.4,-0.15624,9e-05,16.24555]
[1779282080770,38.59,77556.04,6.4,-0.15624,9e-05,16.24555]
[1779282087178,38.59,77556.26,6.4,-0.15622,9e-05,16.24439]
[1779282089240,38.59,77551.04,6.4,-0.1567,9e-05,16.27601]
[1779282089250,38.59,77551.04,6.4,-0.1567,9e-05,16.27601]
[1779282089287,38.59,77551.04,6.4,-0.1567,9e-05,16.27601]
[1779282090228,38.59,77547.4,6.4,-0.15704,9e-05,16.29804]
[1779282093297,38.59,77539.84,6.4,-0.1577,9e-05,16.33974]
[1779282094059,38.59,77539.84,6.4,-0.1577,9e-05,16.33974]
[1779282096391,38.59,77539.82,6.4,-0.1577,9e-05,16.33972]
[1779282101545,38.59,77540.22,6.4,-0.15766,9e-05,16.33705]
[1779282106580,38.59,77540.44,6.4,-0.15764,9e-05,16.33554]
[1779282112405,38.59,77540.59,6.4,-0.15762,9e-05,16.33451]
[1779282114747,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282114836,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282114880,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282115001,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282115299,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282115462,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282115776,38.59,77530.68,6.4,-0.15854,9e-05,16.39451]
[1779282115189,38.59,77528.0,6.4,-0.15878,9e-05,16.41073]
[1779282115874,38.59,77528.0,6.4,-0.15878,9e-05,16.41073]
[1779282116053,38.59,77528.0,6.4,-0.15878,9e-05,16.41073]
[1779282116211,38.59,77528.0,6.4,-0.15878,9e-05,16.41073]
[1779282116085,38.59,77492.94,6.4,-0.16205,9e-05,16.6231]
[1779282117817,38.59,77492.59,6.4,-0.16208,9e-05,16.62523]
[1779282119567,38.59,77493.89,6.4,-0.16196,9e-05,16.61742]
[1779282120406,38.59,77493.6,6.4,-0.16199,9e-05,16.61933]
[1779282120498,38.59,77493.6,6.4,-0.16199,9e-05,16.61933]
[1779282121294,38.59,77492.47,6.4,-0.1621,9e-05,16.62625]
[1779282121609,38.59,77492.47,6.4,-0.1621,9e-05,16.62625]
[1779282124507,38.59,77492.14,6.4,-0.16213,9e-05,16.62846]
[1779282129758,38.59,77492.35,6.4,-0.16212,9e-05,16.62728]
[1779282131866,38.59,77492.42,6.4,-0.16211,9e-05,16.62686]
[1779282133223,38.59,77492.51,6.4,-0.1621,9e-05,16.62632]
[1779282138822,38.59,77490.58,6.4,-0.16228,9e-05,16.63801]
[1779282143856,38.59,77491.26,6.4,-0.16222,9e-05,16.63392]
[1779282148892,38.59,77489.96,6.4,-0.16234,9e-05,16.64183]
[1779282149983,38.59,77489.96,6.4,-0.16234,9e-05,16.64183]
[1779282154103,38.59,77490.12,6.4,-0.1623,9e-05,16.63688]
[1779282156971,38.59,77490.46,6.4,-0.16227,9e-05,16.63488]
[1779282157013,38.59,77490.46,6.4,-0.16227,9e-05,16.63488]
[1779282157113,38.59,77490.46,6.4,-0.16227,9e-05,16.63488]
[1779282157139,38.59,77490.46,6.4,-0.16227,9e-05,16.63488]
[1779282157233,38.59,77490.46,6.4,-0.16227,9e-05,16.63488]
[1779282157326,38.59,77494.91,6.4,-0.16185,9e-05,16.60796]
[1779282157357,38.59,77494.91,6.4,-0.16185,9e-05,16.60796]
[1779282157665,38.59,77494.91,6.4,-0.16185,9e-05,16.60796]
[1779282158026,38.59,77494.91,6.4,-0.16185,9e-05,16.60796]
[1779282158107,38.59,77508.82,6.4,-0.16055,9e-05,16.52378]
[1779282158346,38.59,77508.82,6.4,-0.16055,9e-05,16.52378]
[1779282158627,38.59,77508.82,6.4,-0.16055,9e-05,16.52378]
[1779282159084,38.59,77508.82,6.4,-0.16055,9e-05,16.52378]
[1779282160131,38.59,77509.57,6.4,-0.16048,9e-05,16.51936]
[1779282160778,38.59,77510.69,6.4,-0.16038,9e-05,16.5127]
[1779282161085,38.59,77510.69,6.4,-0.16038,9e-05,16.5127]
[1779282163298,38.59,77510.65,6.4,-0.16039,9e-05,16.51321]
[1779282163343,38.59,77510.65,6.4,-0.16039,9e-05,16.51321]
[1779282163400,38.59,77510.65,6.4,-0.16039,9e-05,16.51321]
[1779282164388,38.59,77515.82,6.4,-0.15991,9e-05,16.48216]
[1779282164758,38.59,77515.82,6.4,-0.15991,9e-05,16.48216]
[1779282165020,38.59,77515.82,6.4,-0.15991,9e-05,16.48216]
[1779282171638,38.59,77513.12,6.4,-0.16017,9e-05,16.49952]
[1779282177089,38.6,77516.29,6.4,-0.1599,9e-05,16.48149]
[1779282182125,38.6,77516.3,6.4,-0.15991,9e-05,16.48237]
[1779282187159,38.6,77516.63,6.4,-0.15989,9e-05,16.48134]
[1779282192198,38.6,77514.93,6.4,-0.16007,9e-05,16.49259]
[1779282197234,38.61,77511.31,6.4,-0.16042,9e-05,16.51547]
[1779282197929,38.61,77511.31,6.4,-0.16042,9e-05,16.51547]
[1779282197955,38.61,77511.31,6.4,-0.16042,9e-05,16.51547]
[1779282198241,38.61,77509.36,6.4,-0.1606,9e-05,16.52746]
[1779282199035,38.61,77509.36,6.4,-0.1606,9e-05,16.52746]
[1779282199793,38.61,77508.27,6.4,-0.1607,9e-05,16.53401]
[1779282200255,38.61,77508.38,6.4,-0.16069,9e-05,16.53328]
[1779282205290,38.61,77507.58,6.4,-0.16076,9e-05,16.53798]
[1779282207810,38.61,77507.84,6.4,-0.16074,9e-05,16.53634]
[1779282207839,38.61,77507.84,6.4,-0.16074,9e-05,16.53634]
[1779282208056,38.61,77507.84,6.4,-0.16074,9e-05,16.53634]
[1779282213346,38.61,77508.1,6.4,-0.16069,9e-05,16.53136]
[1779282216301,38.61,77508.1,6.4,-0.16069,9e-05,16.53136]
[1779282216312,38.61,77508.1,6.4,-0.16069,9e-05,16.53136]
[1779282216327,38.61,77508.1,6.4,-0.16069,9e-05,16.53136]
[1779282216355,38.61,77508.1,6.4,-0.16069,9e-05,16.53136]
[1779282217104,38.61,77508.1,6.4,-0.16069,9e-05,16.53136]
[1779282218374,38.61,77504.74,6.4,-0.16101,9e-05,16.5521]
[1779282218502,38.61,77504.74,6.4,-0.16101,9e-05,16.5521]
[1779282225432,38.61,77511.13,6.4,-0.16043,9e-05,16.5143]
[1779282230466,38.61,77509.67,6.4,-0.16058,9e-05,16.52373]
[1779282231588,38.61,77509.67,6.4,-0.16058,9e-05,16.52373]
[1779282231989,38.61,77509.67,6.4,-0.16058,9e-05,16.52373]
[1779282233634,38.61,77509.88,6.4,-0.16056,9e-05,16.5227]
[1779282234864,38.61,77509.88,6.4,-0.16056,9e-05,16.52281]
[1779282236856,38.61,77496.83,6.4,-0.16178,9e-05,16.60196]
[1779282238932,38.61,77497.24,6.4,-0.16175,9e-05,16.59949]
[1779282238951,38.61,77497.24,6.4,-0.16175,9e-05,16.59949]
[1779282240054,38.61,77497.48,6.4,-0.16172,9e-05,16.59805]
[1779282240931,38.61,77497.24,6.4,-0.16175,9e-05,16.59951]
[1779282241021,38.61,77497.24,6.4,-0.16175,9e-05,16.59951]
[1779282242072,38.61,77497.24,6.4,-0.16175,9e-05,16.59952]
[1779282243867,38.61,77497.13,6.4,-0.16176,9e-05,16.60021]
[1779282245123,38.61,77497.14,6.4,-0.16176,9e-05,16.60015]
[1779282251502,38.61,77497.08,6.4,-0.16176,9e-05,16.60055]
[1779282259994,38.61,77497.02,6.4,-0.16177,9e-05,16.60094]
[1779282265712,38.61,77496.76,6.4,-0.16179,9e-05,16.60255]
[1779282270747,38.61,77496.59,6.4,-0.16181,9e-05,16.60358]
[1779282274670,38.61,77496.81,6.4,-0.16176,9e-05,16.59824]
[1779282277750,38.61,77493.26,6.4,-0.16209,9e-05,16.6197]
[1779282278756,38.61,77492.02,6.4,-0.16221,9e-05,16.62717]
[1779282279025,38.61,77492.02,6.4,-0.16221,9e-05,16.62717]
[1779282283884,38.61,77491.17,6.4,-0.16228,9e-05,16.63215]
[1779282284702,38.61,77491.1,6.4,-0.16229,9e-05,16.63254]
[1779282285374,38.61,77491.1,6.4,-0.16229,9e-05,16.63254]
[1779282290251,38.61,77487.75,6.4,-0.1626,9e-05,16.65248]
[1779282295922,38.61,77489.18,6.4,-0.16246,9e-05,16.6434]
[1779282301343,38.61,77488.6,6.4,-0.16251,9e-05,16.64673]
[1779282302549,38.61,77489.06,6.4,-0.16247,9e-05,16.64386]
[1779282308095,38.61,77490.03,6.4,-0.16237,9e-05,16.63782]
[1779282309838,38.61,77489.58,6.4,-0.16241,9e-05,16.64048]
[1779282316066,38.61,77487.79,6.4,-0.16258,9e-05,16.65106]
[1779282318001,38.61,77489.54,6.4,-0.16241,9e-05,16.64044]
[1779282319448,38.61,77489.91,6.4,-0.16238,9e-05,16.63817]
[1779282319905,38.61,77489.91,6.4,-0.16238,9e-05,16.63817]
[1779282320103,38.61,77489.91,6.4,-0.16238,9e-05,16.63817]
[1779282320560,38.61,77494.03,6.4,-0.16199,9e-05,16.6132]
[1779282321336,38.61,77494.03,6.4,-0.16199,9e-05,16.6132]
[1779282321775,38.61,77494.34,6.4,-0.16196,9e-05,16.61133]
[1779282322096,38.61,77494.34,6.4,-0.16196,9e-05,16.61133]
[1779282322737,38.61,77496.37,6.4,-0.16177,9e-05,16.59906]
[1779282324229,38.61,77497.1,6.4,-0.1617,9e-05,16.59467]
[1779282325022,38.61,77497.1,6.4,-0.16171,9e-05,16.59471]
[1779282325075,38.61,77497.1,6.4,-0.16171,9e-05,16.59471]
[1779282330165,38.61,77499.55,6.4,-0.16148,9e-05,16.58022]
[1779282332924,38.61,77499.34,6.4,-0.16147,9e-05,16.57758]
[1779282332955,38.61,77499.34,6.4,-0.16147,9e-05,16.57758]
[1779282333667,38.61,77495.99,6.4,-0.16179,9e-05,16.59791]
[1779282333873,38.61,77495.99,6.4,-0.16179,9e-05,16.59791]
[1779282334068,38.61,77495.99,6.4,-0.16179,9e-05,16.59791]
[1779282335715,38.61,77490.09,6.4,-0.16234,9e-05,16.63362]
[1779282336033,38.61,77490.09,6.4,-0.16234,9e-05,16.63362]
[1779282338665,38.61,77489.2,6.4,-0.16242,9e-05,16.63892]
[1779282339166,38.61,77489.2,6.4,-0.16242,9e-05,16.63892]
[1779282339723,38.61,77489.07,6.4,-0.16244,9e-05,16.63967]
[1779282340954,38.61,77488.9,6.4,-0.16245,9e-05,16.64067]
[1779282343425,38.61,77488.9,6.4,-0.16245,9e-05,16.64064]
[1779282343598,38.61,77488.9,6.4,-0.16245,9e-05,16.64064]
[1779282347540,38.61,77488.68,6.4,-0.16247,9e-05,16.64176]
[1779282348315,38.61,77488.68,6.4,-0.16247,9e-05,16.64176]
[1779282355131,38.61,77488.56,6.4,-0.16248,9e-05,16.64237]
[1779282355158,38.61,77488.56,6.4,-0.16248,9e-05,16.64237]
[1779282355333,38.61,77488.56,6.4,-0.16248,9e-05,16.64237]
[1779282355370,38.61,77488.56,6.4,-0.16248,9e-05,16.64237]
[1779282355626,38.61,77483.65,6.4,-0.16293,9e-05,16.67171]
[1779282355743,38.61,77483.65,6.4,-0.16293,9e-05,16.67171]
[1779282356080,38.61,77483.65,6.4,-0.16293,9e-05,16.67171]
[1779282359705,38.61,77477.3,6.4,-0.16353,9e-05,16.70988]
[1779282361428,38.61,77477.3,6.4,-0.16353,9e-05,16.70979]
[1779282366422,38.61,77466.94,6.4,-0.1645,9e-05,16.77176]
[1779282367952,38.61,77466.48,6.4,-0.16454,9e-05,16.77441]
[1779282367983,38.61,77466.48,6.4,-0.16454,9e-05,16.77441]
[1779282368000,38.61,77466.48,6.4,-0.16454,9e-05,16.77441]
[1779282368369,38.61,77466.48,6.4,-0.16454,9e-05,16.77441]
[1779282373471,38.6,77461.75,6.4,-0.16497,9e-05,16.8019]
[1779282374436,38.6,77461.75,6.4,-0.16497,9e-05,16.8019]
[1779282378895,38.6,77460.48,6.4,-0.16508,0.0001,16.80875]
[1779282384550,38.6,77463.59,6.4,-0.16477,9e-05,16.78895]
[1779282385862,38.6,77463.59,6.4,-0.16477,9e-05,16.78895]
[1779282385949,38.6,77463.59,6.4,-0.16477,9e-05,16.78895]
[1779282387917,38.6,77463.11,6.4,-0.16481,9e-05,16.79149]
[1779282393615,38.59,77464.1,6.4,-0.16466,9e-05,16.77981]
[1779282398895,38.59,77459.63,6.4,-0.16507,0.0001,16.80592]
[1779282401073,38.59,77460.85,6.4,-0.16495,0.0001,16.79802]
[1779282407714,38.58,77464.46,6.4,-0.16458,9e-05,16.77445]
[1779282410562,38.58,77465.01,6.4,-0.16452,9e-05,16.77072]
[1779282415769,38.58,77464.45,6.4,-0.16456,9e-05,16.77346]
[1779282420805,38.58,77463.25,6.4,-0.16467,9e-05,16.78031]
[1779282425840,38.58,77463.99,6.4,-0.16459,9e-05,16.77535]
[1779282428895,38.58,77462.76,6.4,-0.16471,9e-05,16.78261]
[1779282431360,38.58,77461.85,6.4,-0.16479,9e-05,16.78791]
[1779282436763,38.58,77456.19,6.4,-0.16532,0.0001,16.82135]
[1779282441781,38.57,77455.46,6.4,-0.16537,0.0001,16.82495]
[1779282447999,38.57,77455.27,6.4,-0.16538,0.0001,16.82508]
[1779282456058,38.57,77456.19,6.4,-0.16524,0.0001,16.81444]
[1779282457326,38.57,77456.19,6.4,-0.16524,0.0001,16.81444]
[1779282458895,38.57,77459.0,6.4,-0.16497,0.0001,16.79718]
[1779282461505,38.57,77459.89,6.4,-0.16488,0.0001,16.7916]
[1779282463486,38.57,77457.48,6.4,-0.16511,0.0001,16.806]
[1779282474040,38.57,77457.06,6.4,-0.16514,0.0001,16.80789]
[1779282474046,38.57,77457.06,6.4,-0.16514,0.0001,16.80789]
[1779282474536,38.57,77457.06,6.4,-0.16514,0.0001,16.80789]
[1779282474737,38.56,77453.88,6.4,-0.16543,0.0001,16.82644]
[1779282480227,38.56,77447.0,6.4,-0.16608,0.0001,16.86716]
[1779282484053,38.56,77446.59,6.4,-0.16611,0.0001,16.86947]
[1779282484255,38.56,77446.51,6.4,-0.16611,0.0001,16.86942]
[1779282489560,38.56,77446.72,6.4,-0.16608,0.0001,16.86768]
[1779282499361,38.55,77445.46,6.4,-0.16617,0.0001,16.87321]
[1779282502979,38.55,77447.94,6.4,-0.16593,0.0001,16.85772]
[1779282503423,38.55,77447.94,6.4,-0.16593,0.0001,16.85772]
[1779282503524,38.55,77451.51,6.4,-0.16559,0.0001,16.83597]
[1779282505943,38.55,77455.55,6.4,-0.16519,0.0001,16.81107]
[1779282511432,38.55,77459.46,6.4,-0.16481,0.0001,16.7863]
[1779282513487,38.55,77459.44,6.4,-0.16477,0.0001,16.78207]
[1779282518922,38.55,77461.3,6.4,-0.16458,0.0001,16.76972]
[1779282518997,38.55,77461.3,6.4,-0.16458,0.0001,16.76972]
[1779282519663,38.54,77464.82,6.4,-0.16424,9e-05,16.74819]
[1779282519668,38.54,77464.82,6.4,-0.16424,9e-05,16.74819]
[1779282525543,38.54,77464.49,6.4,-0.16427,9e-05,16.74974]
[1779282529369,38.54,77464.39,6.4,-0.16427,9e-05,16.75014]
[1779282532012,38.54,77463.61,6.4,-0.16434,9e-05,16.75463]
[1779282536128,38.54,77464.08,6.4,-0.16429,9e-05,16.75114]
[1779282541655,38.54,77463.37,6.4,-0.16434,9e-05,16.75416]
[1779282544808,38.54,77463.36,6.4,-0.16434,9e-05,16.75404]
[1779282550718,38.53,77467.21,6.4,-0.16395,9e-05,16.72941]
[1779282554650,38.53,77467.21,6.4,-0.16395,9e-05,16.72941]
[1779282554957,38.53,77468.03,6.4,-0.16387,9e-05,16.72398]
[1779282557713,38.53,77468.41,6.4,-0.16383,9e-05,16.72138]
[1779282562801,38.53,77467.25,6.4,-0.16392,9e-05,16.72735]
[1779282567837,38.53,77466.65,6.4,-0.16396,9e-05,16.73022]
[1779282572872,38.53,77467.21,6.4,-0.16387,9e-05,16.72201]
[1779282577907,38.52,77466.98,6.4,-0.16388,9e-05,16.72264]
[1779282584109,38.52,77467.02,6.4,-0.16387,9e-05,16.72225]
[1779282591484,38.52,77466.73,6.4,-0.16388,9e-05,16.72253]
[1779282591548,38.52,77466.73,6.4,-0.16388,9e-05,16.72253]
[1779282591647,38.52,77466.73,6.4,-0.16388,9e-05,16.72253]
[1779282591648,38.52,77466.73,6.4,-0.16388,9e-05,16.72223]
[1779282592771,38.52,77462.93,6.4,-0.16424,9e-05,16.74533]
[1779282599055,38.52,77455.21,6.4,-0.16497,0.0001,16.79211]
[1779282602489,38.52,77450.9,6.4,-0.16538,0.0001,16.81816]
[1779282608118,38.52,77445.4,6.4,-0.1659,0.0001,16.85083]
[1779282613156,38.52,77439.48,6.4,-0.16645,0.0001,16.88598]
[1779282617270,38.51,77437.88,6.4,-0.1666,0.0001,16.89514]
[1779282623226,38.51,77435.73,6.4,-0.1668,0.0001,16.90769]
[1779282628261,38.51,77435.46,6.4,-0.16682,0.0001,16.90904]
[1779282631053,38.51,77434.56,6.4,-0.1669,0.0001,16.91437]
[1779282632026,38.51,77434.81,6.4,-0.16685,0.0001,16.90878]
[1779282636968,38.51,77436.43,6.4,-0.16669,0.0001,16.89865]
[1779282640858,38.51,77436.46,6.4,-0.16668,0.0001,16.89834]
[1779282643707,38.51,77436.4,6.4,-0.16669,0.0001,16.89859]
[1779282645116,38.51,77436.4,6.4,-0.16669,0.0001,16.89855]
[1779282651291,38.51,77434.56,6.4,-0.16686,0.0001,16.90946]
[1779282651422,38.51,77434.86,6.4,-0.16683,0.0001,16.90756]
[1779282656460,38.51,77435.66,6.4,-0.16674,0.0001,16.90162]
[1779282661502,38.5,77435.48,6.4,-0.16674,0.0001,16.90206]
[1779282661524,38.5,77435.48,6.4,-0.16674,0.0001,16.90206]
[1779282661604,38.5,77435.51,6.4,-0.16673,0.0001,16.90145]
[1779282662186,38.5,77435.51,6.4,-0.16673,0.0001,16.90145]
[1779282662246,38.5,77435.51,6.4,-0.16673,0.0001,16.90145]
[1779282662502,38.5,77424.87,6.4,-0.16775,0.0001,16.96572]
[1779282663349,38.5,77424.87,6.4,-0.16775,0.0001,16.96572]
[1779282663536,38.5,77424.87,6.4,-0.16775,0.0001,16.96572]
[1779282669551,38.5,77425.02,6.4,-0.16772,0.0001,16.96384]
[1779282674587,38.5,77423.2,6.4,-0.16789,0.0001,16.97432]
[1779282677604,38.5,77422.94,6.4,-0.16791,0.0001,16.97567]
[1779282677776,38.5,77422.94,6.4,-0.16791,0.0001,16.97567]
[1779282684657,38.5,77420.39,6.4,-0.16814,0.0001,16.98981]
[1779282689729,38.49,77417.23,6.4,-0.16844,0.0001,17.00844]
[1779282690047,38.49,77416.21,6.4,-0.16853,0.0001,17.01449]
[1779282690573,38.49,77416.21,6.4,-0.16853,0.0001,17.01449]
[1779282690621,38.49,77416.21,6.4,-0.16853,0.0001,17.01449]
[1779282691391,38.49,77416.48,6.4,-0.1685,0.0001,17.01271]
[1779282691534,38.49,77416.48,6.4,-0.1685,0.0001,17.01271]
[1779282691787,38.49,77416.48,6.4,-0.1685,0.0001,17.01271]
[1779282694548,38.49,77412.09,6.4,-0.16889,0.0001,17.03481]
[1779282698825,38.49,77411.92,6.4,-0.1689,0.0001,17.03515]
[1779282702270,38.49,77410.77,6.4,-0.169,0.0001,17.04144]
[1779282703387,38.49,77410.74,6.4,-0.169,0.0001,17.04144]
[1779282708340,38.49,77409.86,6.4,-0.16907,0.0001,17.04571]
[1779282708884,38.49,77411.17,6.4,-0.16894,0.0001,17.0376]
[1779282709497,38.49,77411.17,6.4,-0.16894,0.0001,17.0376]
[1779282714410,38.48,77412.12,6.4,-0.16884,0.0001,17.03123]
[1779282714452,38.48,77412.12,6.4,-0.16884,0.0001,17.03123]
[1779282714512,38.48,77412.12,6.4,-0.16884,0.0001,17.03108]
[1779282715268,38.48,77412.12,6.4,-0.16884,0.0001,17.03108]
[1779282716088,38.48,77411.38,6.4,-0.1689,0.0001,17.03539]
[1779282717081,38.48,77413.6,6.4,-0.16869,0.0001,17.02177]
[1779282722923,38.48,77412.53,6.4,-0.16877,0.0001,17.02713]
[1779282724140,38.48,77412.53,6.4,-0.16877,0.0001,17.02713]
[1779282729464,38.48,77414.02,6.4,-0.16862,0.0001,17.0173]
[1779282735009,38.47,77412.39,6.4,-0.16876,0.0001,17.02608]
[1779282739619,38.47,77411.9,6.4,-0.1688,0.0001,17.02857]
[1779282739720,38.47,77411.95,6.4,-0.16879,0.0001,17.02811]
[1779282745110,38.47,77413.24,6.4,-0.16866,0.0001,17.01965]
[1779282751525,38.47,77414.5,6.4,-0.16852,0.0001,17.01133]
[1779282757162,38.47,77416.99,6.4,-0.16824,0.0001,16.99162]
[1779282762197,38.47,77417.29,6.4,-0.16821,0.0001,16.98935]
[1779282767231,38.47,77417.43,6.4,-0.16819,0.0001,16.98804]
[1779282774173,38.47,77417.41,6.4,-0.16819,0.0001,16.98798]
[1779282775018,38.46,77417.41,6.4,-0.16818,0.0001,16.98753]
[1779282780324,38.46,77418.13,6.4,-0.1681,0.0001,16.9826]
[1779282785359,38.46,77417.4,6.4,-0.16816,0.0001,16.98657]
[1779282791401,38.46,77415.69,6.4,-0.16832,0.0001,16.99634]
[1779282796436,38.46,77414.97,6.4,-0.16838,0.0001,17.00015]
[1779282801472,38.46,77414.17,6.4,-0.16845,0.0001,17.00442]
[1779282808520,38.46,77414.65,6.4,-0.16839,0.0001,17.00072]
[1779282813556,38.45,77414.63,6.4,-0.16836,0.0001,16.99629]
[1779282818592,38.45,77416.73,6.4,-0.16815,0.0001,16.98305]
[1779282823626,38.45,77415.61,6.4,-0.16825,0.0001,16.98941]
[1779282828661,38.45,77418.87,6.4,-0.16793,0.0001,16.96922]
[1779282830957,38.45,77415.99,6.4,-0.1682,0.0001,16.98653]
[1779282836781,38.45,77416.18,6.4,-0.16818,0.0001,16.98491]
[1779282838204,38.45,77415.85,6.4,-0.16821,0.0001,16.98673]
[1779282839687,38.45,77416.51,6.4,-0.16814,0.0001,16.98263]
[1779282841678,38.45,77416.31,6.4,-0.16816,0.0001,16.98368]
[1779282843648,38.45,77415.88,6.4,-0.1682,0.0001,16.98611]
[1779282845577,38.45,77415.9,6.4,-0.16819,0.0001,16.98581]
[1779282845582,38.45,77415.9,6.4,-0.16819,0.0001,16.98581]
[1779282847140,38.45,77410.06,6.4,-0.16875,0.0001,17.02102]
[1779282848652,38.45,77409.82,6.4,-0.16877,0.0001,17.02234]
[1779282848658,38.45,77409.82,6.4,-0.16877,0.0001,17.02234]
[1779282852899,38.44,77409.54,6.4,-0.1688,0.0001,17.02364]
[1779282854258,38.44,77409.49,6.4,-0.16879,0.0001,17.02355]
[1779282862900,38.44,77409.23,6.4,-0.1688,0.0001,17.02398]
[1779282863680,38.44,77409.23,6.4,-0.1688,0.0001,17.02398]
[1779282867050,38.44,77409.33,6.4,-0.16878,0.0001,17.0229]
[1779282867819,38.44,77409.33,6.4,-0.16878,0.0001,17.0229]
[1779282869997,38.44,77410.21,6.4,-0.16869,0.0001,17.01722]
[1779282873043,38.44,77409.13,6.4,-0.16876,0.0001,17.01943]
[1779282873416,38.44,77409.13,6.4,-0.16876,0.0001,17.01943]
[1779282876379,38.44,77408.76,6.4,-0.16879,0.0001,17.02125]
[1779282876708,38.44,77408.76,6.4,-0.16879,0.0001,17.02125]
[1779282877071,38.44,77408.76,6.4,-0.16879,0.0001,17.02125]
[1779282878333,38.44,77407.86,6.4,-0.16888,0.0001,17.0266]
[1779282880922,38.44,77406.61,6.4,-0.169,0.0001,17.03395]
[1779282882407,38.44,77397.09,6.4,-0.16992,0.0001,17.09142]
[1779282882580,38.44,77397.09,6.4,-0.16992,0.0001,17.09142]
[1779282882594,38.44,77397.09,6.4,-0.16992,0.0001,17.09142]
[1779282884701,38.43,77388.04,6.4,-0.1708,0.0001,17.14593]
[1779282885447,38.43,77387.85,6.4,-0.17081,0.0001,17.14694]
[1779282886106,38.43,77387.85,6.4,-0.17081,0.0001,17.1468]
[1779282887302,38.43,77387.85,6.4,-0.17081,0.0001,17.14666]
[1779282892115,38.43,77394.32,6.4,-0.17016,0.0001,17.10655]
[1779282895931,38.43,77395.86,6.4,-0.17,0.0001,17.09659]
[1779282897471,38.43,77395.79,6.4,-0.17,0.0001,17.09656]
[1779282900691,38.43,77397.11,6.4,-0.16986,0.0001,17.0879]
[1779282900692,38.43,77397.11,6.4,-0.16986,0.0001,17.0879]
[1779282900829,38.43,77397.11,6.4,-0.16986,0.0001,17.0879]
[1779282901172,38.43,77408.57,6.4,-0.16874,0.0001,17.01796]
[1779282904285,38.43,77410.6,6.4,-0.16854,0.0001,17.00541]
[1779282905333,38.42,77410.75,6.4,-0.16853,0.0001,17.00439]
[1779282905425,38.42,77410.75,6.4,-0.16853,0.0001,17.00439]
[1779282905683,38.42,77410.75,6.4,-0.16853,0.0001,17.00439]
[1779282905877,38.42,77410.75,6.4,-0.16853,0.0001,17.00439]
[1779282905906,38.42,77410.75,6.4,-0.16853,0.0001,17.00439]
[1779282905958,38.42,77400.84,6.4,-0.16949,0.0001,17.06439]
[1779282906288,38.42,77400.84,6.4,-0.16949,0.0001,17.06439]
[1779282907911,38.42,77395.36,6.4,-0.17002,0.0001,17.09743]
[1779282907913,38.42,77395.36,6.4,-0.17002,0.0001,17.09743]
[1779282909051,38.42,77392.44,6.4,-0.1703,0.0001,17.11465]
[1779282910063,38.42,77388.81,6.4,-0.17065,0.0001,17.1364]
[1779282916278,38.42,77389.46,6.4,-0.17057,0.0001,17.13139]
[1779282921313,38.42,77388.22,6.4,-0.17068,0.0001,17.13813]
[1779282923125,38.42,77387.41,6.4,-0.17075,0.0001,17.14288]
[1779282928314,38.41,77384.78,6.4,-0.171,0.0001,17.15795]
[1779282928322,38.41,77384.78,6.4,-0.171,0.0001,17.15795]
[1779282928337,38.41,77384.78,6.4,-0.171,0.0001,17.15795]
[1779282928788,38.41,77383.89,6.4,-0.17108,0.0001,17.16316]
[1779282929561,38.41,77383.89,6.4,-0.17108,0.0001,17.16316]
[1779282929588,38.41,77383.89,6.4,-0.17108,0.0001,17.16316]
[1779282929759,38.41,77383.89,6.4,-0.17108,0.0001,17.16316]
[1779282929797,38.41,77381.22,6.4,-0.17134,0.0001,17.17933]
[1779282930730,38.41,77381.22,6.4,-0.17134,0.0001,17.17933]
[1779282931808,38.41,77373.62,6.4,-0.17209,0.0001,17.22539]
[1779282932701,38.41,77373.17,6.4,-0.1721,0.0001,17.22405]
[1779282933021,38.41,77363.15,6.4,-0.17309,0.0001,17.28467]
[1779282933748,38.41,77374.76,6.4,-0.17194,0.0001,17.21423]
[1779282934080,38.41,77374.76,6.4,-0.17194,0.0001,17.21423]
[1779282934817,38.41,77374.76,6.4,-0.17194,0.0001,17.21423]
[1779282938424,38.41,77379.62,6.4,-0.17146,0.0001,17.18472]
[1779282938440,38.41,77379.58,6.4,-0.17147,0.0001,17.18496]
[1779282943475,38.41,77379.44,6.4,-0.17148,0.0001,17.18567]
[1779282948510,38.41,77378.85,6.4,-0.17154,0.0001,17.18912]
[1779282952437,38.41,77378.79,6.4,-0.17154,0.0001,17.1894]
[1779282952538,38.41,77378.72,6.4,-0.17155,0.0001,17.1898]
[1779282958580,38.41,77378.8,6.4,-0.17154,0.0001,17.1893]
[1779282963615,38.41,77382.0,6.4,-0.17122,0.0001,17.16991]
[1779282967012,38.41,77381.66,6.4,-0.17126,0.0001,17.17202]
[1779282967091,38.41,77381.66,6.4,-0.17126,0.0001,17.17202]
[1779282967189,38.41,77381.66,6.4,-0.17126,0.0001,17.17202]
[1779282967643,38.41,77388.33,6.4,-0.17061,0.0001,17.13163]
[1779282968663,38.41,77388.33,6.4,-0.17061,0.0001,17.13163]
[1779282968890,38.41,77388.33,6.4,-0.17061,0.0001,17.13163]
[1779282973087,38.41,77391.7,6.4,-0.17027,0.0001,17.11073]
[1779282973620,38.41,77391.7,6.4,-0.17027,0.0001,17.11062]
[1779282976440,38.41,77391.76,6.4,-0.17026,0.0001,17.10994]
[1779282977992,38.41,77391.76,6.4,-0.17026,0.0001,17.10983]
[1779282978538,38.41,77391.76,6.4,-0.17025,0.0001,17.10972]
[1779282983380,38.41,77391.76,6.4,-0.17025,0.0001,17.10961]
[1779282985919,38.41,77390.44,6.4,-0.17037,0.0001,17.11699]
[1779282991279,38.41,77381.38,6.4,-0.17124,0.0001,17.17089]
[1779282996847,38.4,77386.85,6.4,-0.17066,0.0001,17.13263]
[1779282997638,38.4,77386.85,6.4,-0.17066,0.0001,17.13263]
[1779282998890,38.4,77388.36,6.4,-0.17051,0.0001,17.12333]
[1779283002450,38.4,77389.98,6.4,-0.17035,0.0001,17.11306]
[1779283004522,38.4,77388.8,6.4,-0.17046,0.0001,17.11997]
[1779283009938,38.4,77383.9,6.4,-0.17092,0.0001,17.14885]
[1779283016987,38.4,77383.06,6.4,-0.17099,0.0001,17.15275]
[1779283020602,38.39,77383.35,6.4,-0.17095,0.0001,17.15047]
[1779283021017,38.39,77382.51,6.4,-0.17103,0.0001,17.15539]
[1779283026052,38.39,77381.98,6.4,-0.17107,0.0001,17.15778]
[1779283031086,38.39,77382.48,6.4,-0.17101,0.0001,17.15397]
[1779283036122,38.39,77381.66,6.4,-0.17108,0.0001,17.15818]
[1779283041157,38.39,77380.51,6.4,-0.17118,0.0001,17.1644]
[1779283048182,38.38,77380.41,6.4,-0.17118,0.0001,17.16422]
[1779283058276,38.38,77381.14,6.4,-0.17104,0.0001,17.15378]
[1779283064086,38.38,77380.75,6.4,-0.17107,0.0001,17.15555]
[1779283069679,38.37,77380.69,6.4,-0.17106,0.0001,17.15502]
[1779283075063,38.37,77380.93,6.4,-0.17103,0.0001,17.15298]
[1779283077083,38.37,77380.93,6.4,-0.17103,0.0001,17.15269]
[1779283081293,38.37,77373.95,6.4,-0.1717,0.0001,17.19451]
[1779283081739,38.37,77373.95,6.4,-0.1717,0.0001,17.19451]
[1779283081764,38.37,77373.95,6.4,-0.1717,0.0001,17.19451]
[1779283081866,38.37,77373.95,6.4,-0.1717,0.0001,17.19451]
[1779283081994,38.37,77373.95,6.4,-0.1717,0.0001,17.19451]
[1779283082071,38.37,77373.95,6.4,-0.1717,0.0001,17.19451]
[1779283082126,38.37,77365.53,6.4,-0.17253,0.0001,17.24553]
[1779283082660,38.37,77365.53,6.4,-0.17253,0.0001,17.24553]
[1779283083176,38.37,77365.53,6.4,-0.17253,0.0001,17.24553]
[1779283083764,38.37,77360.97,6.4,-0.17298,0.0001,17.27309]
[1779283084678,38.37,77359.88,6.4,-0.17309,0.0001,17.27958]
[1779283085115,38.37,77359.88,6.4,-0.17309,0.0001,17.27958]
[1779283085129,38.37,77359.88,6.4,-0.17309,0.0001,17.27958]
[1779283085535,38.37,77359.85,6.4,-0.17309,0.0001,17.27964]
[1779283085703,38.37,77359.85,6.4,-0.17309,0.0001,17.27964]
[1779283086051,38.37,77359.85,6.4,-0.17309,0.0001,17.27964]
[1779283087364,38.37,77359.4,6.4,-0.17313,0.0001,17.28211]
[1779283090704,38.37,77358.46,6.4,-0.17322,0.0001,17.28741]
[1779283093162,38.37,77356.93,6.4,-0.17336,0.0001,17.2964]
[1779283093524,38.37,77356.64,6.4,-0.17339,0.0001,17.29801]
[1779283095540,38.37,77349.54,6.4,-0.17409,0.0001,17.34069]
[1779283096069,38.37,77349.54,6.4,-0.17409,0.0001,17.34069]
[1779283097208,38.37,77349.4,6.4,-0.1741,0.0001,17.34133]
[1779283097218,38.37,77349.4,6.4,-0.1741,0.0001,17.34133]
[1779283097500,38.36,77344.47,6.4,-0.17458,0.0001,17.37098]
[1779283097772,38.36,77341.52,6.4,-0.17487,0.0001,17.38859]
[1779283100028,38.36,77340.86,6.4,-0.17494,0.0001,17.39257]
[1779283100101,38.36,77340.38,6.4,-0.17499,0.0001,17.39545]
[1779283100531,38.36,77340.38,6.4,-0.17499,0.0001,17.39545]
[1779283100913,38.36,77340.38,6.4,-0.17499,0.0001,17.39545]
[1779283102427,38.36,77345.26,6.4,-0.17449,0.0001,17.36553]
[1779283102501,38.36,77345.26,6.4,-0.17449,0.0001,17.36553]
[1779283103171,38.36,77345.26,6.4,-0.17449,0.0001,17.36553]
[1779283104472,38.36,77350.92,6.4,-0.17393,0.0001,17.33085]
[1779283104716,38.36,77350.92,6.4,-0.17393,0.0001,17.33085]
[1779283105089,38.36,77350.92,6.4,-0.17393,0.0001,17.33085]
[1779283105135,38.36,77350.92,6.4,-0.17393,0.0001,17.33085]
[1779283105155,38.36,77350.92,6.4,-0.17393,0.0001,17.33085]
[1779283105315,38.36,77350.83,6.4,-0.17393,0.0001,17.33121]
[1779283106018,38.36,77350.83,6.4,-0.17393,0.0001,17.33121]
[1779283106822,38.36,77359.23,6.4,-0.1731,0.0001,17.28011]
[1779283107601,38.36,77360.46,6.4,-0.17297,0.0001,17.27253]
[1779283108329,38.36,77361.17,6.4,-0.1729,0.0001,17.26811]
[1779283108344,38.36,77361.17,6.4,-0.1729,0.0001,17.26811]
[1779283113405,38.36,77369.6,6.4,-0.17204,0.0001,17.21271]
[1779283116856,38.36,77377.97,6.4,-0.17122,0.0001,17.16198]
[1779283116980,38.36,77377.97,6.4,-0.17122,0.0001,17.16198]
[1779283117069,38.36,77377.97,6.4,-0.17122,0.0001,17.16204]
[1779283117694,38.36,77377.97,6.4,-0.17122,0.0001,17.16204]
[1779283123983,38.36,77382.71,6.4,-0.17073,0.0001,17.13176]
[1779283126430,38.35,77382.71,6.4,-0.17072,0.0001,17.13107]
[1779283126435,38.35,77382.71,6.4,-0.17072,0.0001,17.13107]
[1779283126913,38.35,77382.71,6.4,-0.17072,0.0001,17.13107]
[1779283126940,38.35,77384.95,6.4,-0.17049,0.0001,17.11723]
[1779283127325,38.35,77384.95,6.4,-0.17049,0.0001,17.11723]
[1779283127843,38.35,77384.95,6.4,-0.17049,0.0001,17.11723]
[1779283128408,38.35,77387.14,6.4,-0.17028,0.0001,17.10387]
[1779283130096,38.35,77389.54,6.4,-0.17004,0.0001,17.08924]
[1779283130542,38.35,77388.93,6.4,-0.1701,0.0001,17.09292]
[1779283130782,38.35,77389.4,6.4,-0.17006,0.0001,17.09003]
[1779283133705,38.35,77389.5,6.4,-0.17004,0.0001,17.08913]
[1779283138837,38.35,77388.6,6.4,-0.17011,0.0001,17.0934]
[1779283142917,38.35,77388.76,6.4,-0.17009,0.0001,17.09178]
[1779283145377,38.35,77390.52,6.4,-0.1699,0.0001,17.08045]
[1779283145918,38.35,77390.52,6.4,-0.1699,0.0001,17.08045]
[1779283145929,38.35,77390.52,6.4,-0.1699,0.0001,17.08045]
[1779283148589,38.35,77385.49,6.4,-0.17039,0.0001,17.11058]
[1779283154068,38.34,77384.88,6.4,-0.17044,0.0001,17.11359]
[1779283157124,38.34,77380.84,6.4,-0.17083,0.0001,17.13767]
[1779283157209,38.34,77380.78,6.4,-0.17083,0.0001,17.13787]
[1779283163137,38.34,77376.63,6.4,-0.17124,0.0001,17.16307]
[1779283167810,38.34,77376.18,6.4,-0.17128,0.0001,17.16569]
[1779283173080,38.34,77379.68,6.4,-0.17091,0.0001,17.1406]
[1779283175933,38.34,77379.71,6.4,-0.17091,0.0001,17.14052]
[1779283176103,38.34,77382.16,6.4,-0.17067,0.0001,17.1257]
[1779283178642,38.34,77382.27,6.4,-0.17066,0.0001,17.12492]
[1779283184158,38.34,77383.15,6.4,-0.17056,0.0001,17.11888]
[1779283189073,38.34,77382.81,6.4,-0.17059,0.0001,17.12065]
[1779283189082,38.34,77382.81,6.4,-0.17059,0.0001,17.12065]
[1779283189194,38.34,77379.77,6.4,-0.17088,0.0001,17.13892]
[1779283195236,38.34,77378.39,6.4,-0.17102,0.0001,17.14762]
[1779283200181,38.34,77376.22,6.4,-0.17124,0.0001,17.16097]
[1779283200271,38.34,77375.95,6.4,-0.17127,0.0001,17.16266]
[1779283205306,38.34,77370.3,6.4,-0.17183,0.0001,17.19721]
[1779283210341,38.34,77372.99,6.4,-0.17156,0.0001,17.1809]
[1779283210420,38.34,77372.99,6.4,-0.17156,0.0001,17.1809]
[1779283216384,38.34,77377.92,6.4,-0.17108,0.0001,17.15133]
[1779283221418,38.34,77377.38,6.4,-0.17114,0.0001,17.155]
[1779283223124,38.34,77377.38,6.4,-0.17114,0.0001,17.155]
[1779283226538,38.34,77377.57,6.4,-0.17113,0.0001,17.15415]
[1779283226744,38.34,77377.57,6.4,-0.17113,0.0001,17.15415]
[1779283226762,38.34,77377.57,6.4,-0.17113,0.0001,17.15415]
[1779283226772,38.34,77377.57,6.4,-0.17113,0.0001,17.15415]
[1779283226921,38.34,77377.57,6.4,-0.17113,0.0001,17.15415]
[1779283227370,38.34,77379.01,6.4,-0.17099,0.0001,17.14548]
[1779283227979,38.34,77379.01,6.4,-0.17099,0.0001,17.14548]
[1779283228078,38.34,77389.34,6.4,-0.16997,0.0001,17.08263]
[1779283233102,38.34,77390.45,6.4,-0.16984,0.0001,17.07186]
[1779283233638,38.34,77390.75,6.4,-0.16981,0.0001,17.07003]
[1779283234215,38.34,77390.8,6.4,-0.1698,0.0001,17.06973]
[1779283239636,38.34,77389.05,6.4,-0.16997,0.0001,17.0802]
[1779283245590,38.34,77389.42,6.4,-0.16993,0.0001,17.07763]
[1779283250627,38.34,77391.3,6.4,-0.16974,0.0001,17.06601]
[1779283253274,38.34,77391.37,6.4,-0.16974,0.0001,17.06555]
[1779283256388,38.34,77391.48,6.4,-0.16972,0.0001,17.06479]
[1779283256699,38.34,77392.12,6.4,-0.16966,0.0001,17.06087]
[1779283256846,38.34,77392.12,6.4,-0.16966,0.0001,17.06087]
[1779283257227,38.34,77392.12,6.4,-0.16966,0.0001,17.06087]
[1779283257372,38.34,77392.12,6.4,-0.16966,0.0001,17.06087]
[1779283257508,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283257526,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283257528,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283257858,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283258113,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283258168,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283258222,38.34,77394.7,6.4,-0.16941,0.0001,17.04516]
[1779283258572,38.34,77400.79,6.4,-0.16882,0.0001,17.00812]
[1779283258619,38.34,77400.79,6.4,-0.16882,0.0001,17.00812]
[1779283258810,38.34,77400.79,6.4,-0.16882,0.0001,17.00812]
[1779283258825,38.34,77400.79,6.4,-0.16882,0.0001,17.00812]
[1779283258846,38.34,77400.79,6.4,-0.16882,0.0001,17.00812]
[1779283259168,38.34,77400.79,6.4,-0.16882,0.0001,17.00812]
[1779283259721,38.34,77402.98,6.4,-0.1686,0.0001,16.9947]
[1779283259897,38.34,77402.98,6.4,-0.1686,0.0001,16.9947]
[1779283262224,38.34,77409.35,6.4,-0.16798,0.0001,16.95582]
[1779283262836,38.34,77410.51,6.4,-0.16787,0.0001,16.94873]
[1779283262888,38.34,77410.51,6.4,-0.16787,0.0001,16.94873]
[1779283263053,38.34,77410.51,6.4,-0.16787,0.0001,16.94873]
[1779283263730,38.34,77410.52,6.4,-0.16787,0.0001,16.94865]
[1779283264039,38.34,77410.52,6.4,-0.16787,0.0001,16.94865]
[1779283266015,38.34,77407.51,6.4,-0.16816,0.0001,16.9669]
[1779283266332,38.34,77407.51,6.4,-0.16816,0.0001,16.9669]
[1779283271774,38.34,77409.77,6.4,-0.16793,0.0001,16.95298]
[1779283277926,38.34,77409.23,6.4,-0.16799,0.0001,16.95622]
[1779283280271,38.34,77409.29,6.4,-0.16798,0.0001,16.95583]
[1779283285872,38.34,77408.8,6.4,-0.16803,0.0001,16.95872]
[1779283292920,38.34,77408.81,6.4,-0.168,0.0001,16.95458]
[1779283297956,38.34,77408.81,6.4,-0.16799,0.0001,16.95458]
[1779283302990,38.34,77408.8,6.4,-0.168,0.0001,16.95464]
[1779283308027,38.34,77408.07,6.4,-0.16807,0.0001,16.95909]
[1779283314068,38.34,77408.56,6.4,-0.16802,0.0001,16.95609]
[1779283319104,38.34,77410.13,6.4,-0.16787,0.0001,16.94655]
[1779283324139,38.34,77408.63,6.4,-0.16801,0.0001,16.95571]
[1779283329174,38.34,77411.85,6.4,-0.1677,0.0001,16.93615]
[1779283334209,38.34,77414.86,6.4,-0.16741,0.0001,16.91805]
[1779283339274,38.34,77415.48,6.4,-0.16736,0.0001,16.91449]
[1779283345458,38.34,77415.66,6.4,-0.16734,0.0001,16.91373]
[1779283351041,38.34,77411.27,6.4,-0.16777,0.0001,16.94069]
[1779283360392,38.34,77411.83,6.4,-0.16769,0.0001,16.93353]
[1779283372476,38.34,77412.04,6.4,-0.16768,0.0001,16.93261]
[1779283378518,38.34,77411.76,6.4,-0.16771,0.0001,16.93449]
[1779283383553,38.34,77410.38,6.4,-0.16784,0.0001,16.94302]
[1779283388589,38.35,77410.46,6.4,-0.16784,0.0001,16.94263]
[1779283395640,38.35,77410.91,6.4,-0.1678,0.0001,16.94005]
[1779283404608,38.35,77411.19,6.4,-0.16777,0.0001,16.93839]
[1779283405481,38.35,77411.19,6.4,-0.16777,0.0001,16.93839]
[1779283407830,38.35,77410.87,6.4,-0.1678,0.0001,16.94055]
[1779283414024,38.35,77411.26,6.4,-0.16774,0.0001,16.93424]
[1779283415890,38.35,77413.16,6.4,-0.16756,0.0001,16.92273]
[1779283421822,38.35,77413.4,6.4,-0.16754,0.0001,16.9215]
[1779283426822,38.35,77411.88,6.4,-0.16769,0.0001,16.93088]
[1779283431892,38.35,77414.69,6.4,-0.16742,0.0001,16.91405]
[1779283435194,38.35,77416.84,6.4,-0.16721,0.0001,16.90108]
[1779283443988,38.35,77417.13,6.4,-0.16719,0.0001,16.89997]
[1779283449023,38.35,77416.11,6.4,-0.1673,0.0001,16.90648]
[1779283454058,38.35,77416.2,6.4,-0.16729,0.0001,16.9062]
[1779283459093,38.35,77416.81,6.4,-0.16724,0.0001,16.90277]
[1779283465134,38.35,77414.93,6.4,-0.16742,0.0001,16.91451]
[1779283470170,38.35,77408.37,6.4,-0.16806,0.0001,16.95443]
[1779283475206,38.35,77408.15,6.4,-0.16805,0.0001,16.95164]
[1779283480241,38.35,77408.24,6.4,-0.16804,0.0001,16.95096]
[1779283485384,38.35,77407.11,6.4,-0.16815,0.0001,16.95771]
[1779283486380,38.35,77406.88,6.4,-0.16817,0.0001,16.95906]
[1779283486382,38.35,77406.88,6.4,-0.16817,0.0001,16.95906]
[1779283486741,38.35,77406.6,6.4,-0.16819,0.0001,16.96071]
[1779283487854,38.35,77401.91,6.4,-0.16865,0.0001,16.98917]
[1779283493355,38.35,77401.34,6.4,-0.1687,0.0001,16.99213]
[1779283493377,38.35,77401.34,6.4,-0.1687,0.0001,16.99213]
[1779283499373,38.35,77405.26,6.4,-0.16831,0.0001,16.96766]
[1779283500509,38.35,77405.26,6.4,-0.16831,0.0001,16.96766]
[1779283500599,38.35,77405.26,6.4,-0.16831,0.0001,16.96766]
[1779283500605,38.35,77405.26,6.4,-0.16831,0.0001,16.96766]
[1779283500625,38.35,77405.26,6.4,-0.16831,0.0001,16.96766]
[1779283500591,38.35,77396.24,6.4,-0.16918,0.0001,17.02241]
[1779283500847,38.35,77396.24,6.4,-0.16918,0.0001,17.02241]
[1779283501527,38.35,77396.24,6.4,-0.16918,0.0001,17.02241]
[1779283501600,38.35,77382.95,6.4,-0.17048,0.0001,17.10317]
[1779283502118,38.35,77382.95,6.4,-0.17048,0.0001,17.10317]
[1779283502151,38.35,77382.95,6.4,-0.17048,0.0001,17.10317]
[1779283502180,38.35,77382.95,6.4,-0.17048,0.0001,17.10317]
[1779283502653,38.35,77370.16,6.4,-0.17174,0.0001,17.18074]
[1779283503081,38.35,77370.16,6.4,-0.17174,0.0001,17.18074]
[1779283503096,38.35,77370.16,6.4,-0.17174,0.0001,17.18074]
[1779283503166,38.35,77370.16,6.4,-0.17174,0.0001,17.18074]
[1779283503264,38.35,77370.16,6.4,-0.17174,0.0001,17.18074]
[1779283503575,38.35,77358.29,6.4,-0.17291,0.0001,17.25275]
[1779283504581,38.35,77358.29,6.4,-0.17291,0.0001,17.25275]
[1779283507091,38.35,77344.87,6.4,-0.17423,0.0001,17.33364]
[1779283507569,38.35,77344.87,6.4,-0.17423,0.0001,17.33364]
[1779283508161,38.35,77354.35,6.4,-0.17329,0.0001,17.27595]
[1779283508794,38.35,77349.19,6.4,-0.1738,0.0001,17.30709]
[1779283510561,38.35,77351.1,6.4,-0.1736,0.0001,17.29533]
[1779283512158,38.34,77344.95,6.4,-0.17421,0.0001,17.33226]
[1779283512635,38.34,77344.95,6.4,-0.17421,0.0001,17.33226]
[1779283512970,38.34,77340.03,6.4,-0.1747,0.0001,17.36187]
[1779283513114,38.34,77340.03,6.4,-0.1747,0.0001,17.36187]
[1779283518423,38.34,77338.98,6.4,-0.17479,0.0001,17.36737]
[1779283520914,38.34,77337.34,6.4,-0.17494,0.0001,17.37686]
[1779283521122,38.34,77337.34,6.4,-0.17494,0.0001,17.37686]
[1779283522626,38.34,77328.69,6.4,-0.1758,0.0001,17.42911]
[1779283525272,38.34,77330.61,6.4,-0.1756,0.0001,17.41687]
[1779283525556,38.34,77330.2,6.4,-0.17564,0.0001,17.41916]
[1779283526328,38.34,77330.2,6.4,-0.17564,0.0001,17.41916]
[1779283528885,38.34,77319.63,6.4,-0.1767,0.0001,17.48291]
[1779283529225,38.34,77319.63,6.4,-0.1767,0.0001,17.48291]
[1779283530064,38.34,77323.1,6.4,-0.17635,0.0001,17.46185]
[1779283530989,38.34,77318.03,6.4,-0.17685,0.0001,17.49243]
[1779283531967,38.34,77318.67,6.4,-0.17676,0.0001,17.48447]
[1779283533045,38.34,77327.31,6.4,-0.17589,0.0001,17.43204]
[1779283533677,38.34,77327.31,6.4,-0.17589,0.0001,17.43204]
[1779283539028,38.34,77327.63,6.4,-0.17585,0.0001,17.42983]
[1779283544900,38.33,77319.81,6.4,-0.17663,0.0001,17.47676]
[1779283548326,38.33,77321.44,6.4,-0.17646,0.0001,17.4667]
[1779283553985,38.33,77323.81,6.4,-0.17622,0.0001,17.45182]
[1779283559795,38.33,77319.88,6.4,-0.1766,0.0001,17.47507]
[1779283561744,38.33,77320.54,6.4,-0.17654,0.0001,17.47099]
[1779283561749,38.33,77320.54,6.4,-0.17654,0.0001,17.47099]
[1779283562345,38.33,77320.54,6.4,-0.17654,0.0001,17.47099]
[1779283562433,38.33,77319.42,6.4,-0.17665,0.0001,17.47769]
[1779283563414,38.33,77319.42,6.4,-0.17665,0.0001,17.47769]
[1779283564123,38.33,77312.46,6.4,-0.17735,0.0001,17.5198]
[1779283570002,38.33,77308.08,6.4,-0.17778,0.0001,17.54581]
[1779283572036,38.33,77307.93,6.4,-0.17779,0.0001,17.54656]
[1779283573031,38.33,77307.1,6.4,-0.17788,0.0001,17.55151]
[1779283574790,38.33,77306.36,6.4,-0.17795,0.0001,17.55583]
[1779283575087,38.33,77306.36,6.4,-0.17795,0.0001,17.55583]
[1779283575362,38.33,77306.36,6.4,-0.17795,0.0001,17.55583]
[1779283576340,38.33,77305.53,6.4,-0.17803,0.0001,17.56077]
[1779283576446,38.33,77305.53,6.4,-0.17803,0.0001,17.56077]
[1779283576542,38.33,77305.53,6.4,-0.17803,0.0001,17.56077]
[1779283576660,38.33,77305.53,6.4,-0.17803,0.0001,17.56077]
[1779283576824,38.33,77305.52,6.4,-0.17803,0.0001,17.56074]
[1779283577154,38.33,77305.52,6.4,-0.17803,0.0001,17.56074]
[1779283577344,38.33,77301.19,6.4,-0.17847,0.0001,17.58684]
[1779283582456,38.33,77292.9,6.4,-0.1793,0.0001,17.63688]
[1779283584157,38.33,77298.24,6.4,-0.17876,0.0001,17.60457]
[1779283585180,38.33,77297.09,6.4,-0.17888,0.0001,17.61153]
[1779283585693,38.33,77277.62,6.4,-0.18086,0.0001,17.72924]
[1779283586028,38.33,77277.62,6.4,-0.18086,0.0001,17.72924]
[1779283588783,38.33,77277.67,6.4,-0.18085,0.0001,17.72891]
[1779283590721,38.33,77279.0,6.4,-0.18072,0.0001,17.72086]
[1779283600093,38.33,77273.46,6.4,-0.18125,0.0001,17.75]
[1779283605128,38.33,77275.41,6.4,-0.18104,0.0001,17.73797]
[1779283608008,38.33,77274.83,6.4,-0.1811,0.0001,17.74137]
[1779283608289,38.33,77274.83,6.4,-0.1811,0.0001,17.74137]
[1779283608319,38.33,77274.83,6.4,-0.1811,0.0001,17.74137]
[1779283608392,38.33,77274.83,6.4,-0.1811,0.0001,17.74137]
[1779283608740,38.33,77272.85,6.4,-0.1813,0.0001,17.75326]
[1779283608821,38.33,77272.85,6.4,-0.1813,0.0001,17.75326]
[1779283609107,38.33,77272.85,6.4,-0.1813,0.0001,17.75326]
[1779283609423,38.33,77263.29,6.4,-0.18228,0.0001,17.81073]
[1779283610103,38.33,77263.29,6.4,-0.18228,0.0001,17.81073]
[1779283610128,38.33,77263.29,6.4,-0.18228,0.0001,17.81073]
[1779283610350,38.33,77263.29,6.4,-0.18228,0.0001,17.81073]
[1779283611126,38.33,77259.52,6.4,-0.18266,0.0001,17.83334]
[1779283616211,38.32,77260.21,6.4,-0.18258,0.0001,17.82836]
[1779283620618,38.32,77256.0,6.4,-0.183,0.0001,17.85328]
[1779283620870,38.32,77255.66,6.4,-0.18304,0.0001,17.85516]
[1779283621670,38.32,77255.66,6.4,-0.18304,0.0001,17.85516]
[1779283621692,38.32,77255.66,6.4,-0.18304,0.0001,17.85516]
[1779283621794,38.32,77255.66,6.4,-0.18304,0.0001,17.85516]
[1779283622807,38.32,77243.29,6.4,-0.18431,0.0001,17.92938]
[1779283623215,38.32,77243.29,6.4,-0.18431,0.0001,17.92938]
[1779283628295,38.32,77242.26,6.4,-0.18441,0.0001,17.93567]
[1779283633711,38.32,77241.89,6.4,-0.18445,0.0001,17.93794]
[1779283633849,38.32,77241.76,6.4,-0.18447,0.0001,17.93874]
[1779283635747,38.32,77233.16,6.4,-0.18536,0.0001,17.9905]
[1779283636075,38.32,77233.16,6.4,-0.18536,0.0001,17.9905]
[1779283637069,38.32,77230.04,6.4,-0.18568,0.0001,18.0092]
[1779283642121,38.32,77233.98,6.4,-0.18527,0.0001,17.98527]
[1779283643850,38.32,77237.7,6.4,-0.18488,0.0001,17.96284]
[1779283643902,38.32,77237.7,6.4,-0.18488,0.0001,17.96284]
[1779283644111,38.32,77237.7,6.4,-0.18488,0.0001,17.96284]
[1779283644264,38.32,77237.7,6.4,-0.18488,0.0001,17.96284]
[1779283644376,38.32,77237.7,6.4,-0.18488,0.0001,17.96284]
[1779283644487,38.32,77246.8,6.4,-0.18394,0.0001,17.90809]
[1779283645266,38.32,77246.8,6.4,-0.18394,0.0001,17.90809]
[1779283645268,38.32,77246.8,6.4,-0.18394,0.0001,17.90809]
[1779283645680,38.32,77246.8,6.4,-0.18394,0.0001,17.90809]
[1779283647787,38.32,77258.26,6.4,-0.18276,0.0001,17.83884]
[1779283647805,38.32,77258.26,6.4,-0.18276,0.0001,17.83884]
[1779283647871,38.32,77258.77,6.4,-0.1827,0.0001,17.83565]
[1779283647884,38.32,77258.77,6.4,-0.1827,0.0001,17.83565]
[1779283649925,38.32,77260.03,6.4,-0.18257,0.0001,17.82786]
[1779283649944,38.32,77260.03,6.4,-0.18257,0.0001,17.82786]
[1779283650238,38.32,77260.03,6.4,-0.18257,0.0001,17.82786]
[1779283650325,38.32,77260.03,6.4,-0.18257,0.0001,17.82786]
[1779283652370,38.32,77253.26,6.4,-0.18323,0.0001,17.86441]
[1779283652588,38.32,77253.26,6.4,-0.18323,0.0001,17.86441]
[1779283653322,38.32,77254.07,6.4,-0.18315,0.0001,17.85938]
[1779283653326,38.32,77254.07,6.4,-0.18315,0.0001,17.85938]
[1779283655378,38.32,77255.82,6.4,-0.18296,0.0001,17.84856]
[1779283655384,38.32,77255.82,6.4,-0.18296,0.0001,17.84856]
[1779283655971,38.32,77256.87,6.4,-0.18285,0.0001,17.84211]
[1779283656012,38.32,77256.87,6.4,-0.18285,0.0001,17.84211]
[1779283657127,38.32,77263.29,6.4,-0.18219,0.0001,17.80331]
[1779283660499,38.32,77261.32,6.4,-0.18239,0.0001,17.81502]
[1779283660513,38.32,77261.32,6.4,-0.18239,0.0001,17.81502]
[1779283660514,38.32,77261.32,6.4,-0.18239,0.0001,17.81502]
[1779283661476,38.32,77257.37,6.4,-0.1828,0.0001,17.83874]
[1779283663300,38.32,77251.17,6.4,-0.18343,0.0001,17.87588]
[1779283668635,38.31,77250.48,6.4,-0.18349,0.0001,17.87924]
[1779283672062,38.31,77253.34,6.4,-0.18318,0.0001,17.86137]
[1779283672122,38.31,77253.34,6.4,-0.18318,0.0001,17.86137]
[1779283679660,38.31,77251.63,6.4,-0.18334,0.0001,17.87036]
[1779283684694,38.31,77250.86,6.4,-0.18341,0.0001,17.87422]
[1779283685041,38.31,77250.86,6.4,-0.18341,0.0001,17.87422]
[1779283685077,38.31,77250.86,6.4,-0.18341,0.0001,17.87422]
[1779283685331,38.31,77250.86,6.4,-0.18341,0.0001,17.87422]
[1779283685369,38.31,77250.86,6.4,-0.18341,0.0001,17.87422]
[1779283685702,38.3,77245.96,6.4,-0.18391,0.0001,17.90356]
[1779283689304,38.31,77241.46,6.4,-0.18437,0.0001,17.93079]
[1779283691644,38.31,77232.79,6.4,-0.18527,0.0001,17.98301]
[1779283691674,38.31,77232.79,6.4,-0.18527,0.0001,17.98301]
[1779283691964,38.31,77226.04,6.4,-0.18597,0.0001,18.0236]
[1779283692236,38.31,77226.04,6.4,-0.18597,0.0001,18.0236]
[1779283692756,38.31,77217.91,6.4,-0.18682,0.0001,18.0724]
[1779283695424,38.31,77218.97,6.4,-0.18671,0.0001,18.06588]
[1779283695432,38.31,77218.97,6.4,-0.18671,0.0001,18.06588]
[1779283696537,38.3,77221.9,6.4,-0.1864,0.0001,18.0482]
[1779283696851,38.3,77221.9,6.4,-0.1864,0.0001,18.0482]
[1779283698571,38.3,77221.92,6.4,-0.18639,0.0001,18.04791]
[1779283703849,38.3,77225.28,6.4,-0.18604,0.0001,18.0274]
[1779283706995,38.3,77225.19,6.4,-0.18605,0.0001,18.02782]
[1779283712912,38.3,77224.72,6.4,-0.18606,0.0001,18.02638]
[1779283714874,38.3,77224.72,6.4,-0.18606,0.0001,18.02638]
[1779283716175,38.3,77224.1,6.4,-0.18612,0.0001,18.02999]
[1779283716480,38.3,77224.1,6.4,-0.18612,0.0001,18.02999]
[1779283717087,38.3,77218.25,6.4,-0.18673,0.0001,18.06509]
[1779283723798,38.3,77218.62,6.4,-0.18669,0.0001,18.06236]
[1779283724076,38.3,77217.82,6.4,-0.18677,0.0001,18.0671]
[1779283724115,38.3,77217.82,6.4,-0.18677,0.0001,18.0671]
[1779283724241,38.3,77217.82,6.4,-0.18677,0.0001,18.0671]
[1779283724320,38.3,77216.8,6.4,-0.18687,0.0001,18.07315]
[1779283727227,38.3,77213.83,6.4,-0.18718,0.0001,18.0911]
[1779283727884,38.3,77213.83,6.4,-0.18718,0.0001,18.0911]
[1779283727940,38.3,77213.4,6.4,-0.18723,0.0001,18.09373]
[1779283729367,38.3,77212.22,6.4,-0.18735,0.0001,18.10087]
[1779283729718,38.3,77212.22,6.4,-0.18735,0.0001,18.10087]
[1779283737886,38.3,77213.05,6.4,-0.18727,0.0001,18.09626]
[1779283738298,38.3,77215.31,6.4,-0.18704,0.0001,18.08276]
[1779283740779,38.3,77216.52,6.4,-0.18692,0.0001,18.07563]
[1779283740893,38.3,77216.52,6.4,-0.18692,0.0001,18.07563]
[1779283740906,38.3,77216.52,6.4,-0.18692,0.0001,18.07563]
[1779283740880,38.3,77216.58,6.4,-0.18691,0.0001,18.07537]
[1779283742663,38.3,77217.28,6.4,-0.18684,0.0001,18.0711]
[1779283747180,38.3,77221.05,6.4,-0.18644,0.0001,18.04828]
[1779283748832,38.3,77221.04,6.4,-0.18644,0.0001,18.04831]
[1779283749915,38.3,77216.01,6.4,-0.18696,0.0001,18.07848]
[1779283755818,38.3,77215.01,6.4,-0.18706,0.0001,18.08407]
[1779283756895,38.3,77214.53,6.4,-0.18711,0.0001,18.08688]
[1779283756919,38.3,77214.53,6.4,-0.18711,0.0001,18.08688]
[1779283761058,38.3,77216.75,6.4,-0.18687,0.0001,18.07324]
[1779283761115,38.3,77216.75,6.4,-0.18687,0.0001,18.07324]
[1779283762304,38.3,77217.79,6.4,-0.18677,0.0001,18.06695]
[1779283763984,38.3,77213.29,6.4,-0.18723,0.0001,18.09385]
[1779283763999,38.3,77213.29,6.4,-0.18723,0.0001,18.09385]
[1779283764035,38.3,77213.29,6.4,-0.18723,0.0001,18.09385]
[1779283764279,38.3,77211.56,6.4,-0.18741,0.0001,18.10415]
[1779283766455,38.3,77210.34,6.4,-0.18754,0.0001,18.11162]
[1779283766828,38.3,77210.34,6.4,-0.18754,0.0001,18.11162]
[1779283769375,38.3,77210.16,6.4,-0.18757,0.0001,18.11299]
[1779283771074,38.3,77213.09,6.4,-0.18726,0.0001,18.09558]
[1779283771162,38.3,77213.09,6.4,-0.18726,0.0001,18.09558]
[1779283771316,38.3,77213.09,6.4,-0.18726,0.0001,18.09558]
[1779283771443,38.3,77213.09,6.4,-0.18726,0.0001,18.09558]
[1779283771497,38.3,77218.73,6.4,-0.18665,0.0001,18.05782]
[1779283773307,38.3,77224.56,6.4,-0.18604,0.0001,18.02277]
[1779283774709,38.3,77222.25,6.4,-0.18628,0.0001,18.03667]
[1779283775487,38.3,77222.28,6.4,-0.18628,0.0001,18.0365]
[1779283781403,38.3,77223.21,6.4,-0.18618,0.0001,18.03087]
[1779283784629,38.3,77221.8,6.4,-0.18633,0.0001,18.03936]
[1779283784722,38.3,77221.8,6.4,-0.18633,0.0001,18.03936]
[1779283791473,38.3,77222.34,6.4,-0.18627,0.0001,18.03608]
[1779283794846,38.3,77224.15,6.4,-0.18608,0.0001,18.02523]
[1779283796900,38.3,77224.3,6.4,-0.18607,0.0001,18.02434]
[1779283798928,38.3,77228.19,6.4,-0.18566,0.0001,18.00099]
[1779283801115,38.3,77227.55,6.4,-0.18573,0.0001,18.00502]
[1779283803377,38.3,77219.93,6.4,-0.18653,0.0001,18.05082]
[1779283803396,38.3,77219.93,6.4,-0.18653,0.0001,18.05082]
[1779283803696,38.3,77219.93,6.4,-0.18653,0.0001,18.05082]
[1779283803923,38.3,77219.93,6.4,-0.18653,0.0001,18.05082]
[1779283803956,38.3,77219.93,6.4,-0.18653,0.0001,18.05082]
[1779283804995,38.3,77219.94,6.4,-0.18652,0.0001,18.05074]
[1779283805243,38.3,77221.73,6.4,-0.18634,0.0001,18.03996]
[1779283806078,38.3,77221.73,6.4,-0.18634,0.0001,18.03996]
[1779283806679,38.3,77225.59,6.4,-0.18594,0.0001,18.01676]
[1779283808606,38.3,77224.88,6.4,-0.18601,0.0001,18.02109]
[1779283812084,38.3,77220.38,6.4,-0.18648,0.0001,18.04812]
[1779283814184,38.3,77218.0,6.4,-0.18672,0.0001,18.06231]
[1779283815518,38.3,77219.36,6.4,-0.18658,0.0001,18.05409]
[1779283815708,38.3,77219.36,6.4,-0.18658,0.0001,18.05409]
[1779283816856,38.3,77222.05,6.4,-0.1863,0.0001,18.03789]
[1779283817243,38.3,77229.39,6.4,-0.18554,0.0001,17.99375]
[1779283817870,38.3,77229.39,6.4,-0.18554,0.0001,17.99375]
[1779283819398,38.3,77230.63,6.4,-0.18541,0.0001,17.98638]
[1779283819911,38.3,77230.63,6.4,-0.18541,0.0001,17.98638]
[1779283821354,38.3,77217.54,6.4,-0.18677,0.0001,18.06508]
[1779283822286,38.3,77221.28,6.4,-0.18638,0.0001,18.04257]
[1779283823465,38.3,77226.02,6.4,-0.18589,0.0001,18.01406]
[1779283824417,38.3,77226.55,6.4,-0.18583,0.0001,18.01089]
[1779283824645,38.3,77226.55,6.4,-0.18583,0.0001,18.01089]
[1779283824687,38.3,77226.55,6.4,-0.18583,0.0001,18.01089]
[1779283824747,38.3,77226.55,6.4,-0.18583,0.0001,18.01089]
[1779283824809,38.3,77226.55,6.4,-0.18583,0.0001,18.01089]
[1779283824888,38.3,77226.55,6.4,-0.18583,0.0001,18.01089]
[1779283824907,38.3,77221.61,6.4,-0.18635,0.0001,18.04059]
[1779283825244,38.3,77221.61,6.4,-0.18635,0.0001,18.04059]
[1779283825677,38.3,77221.61,6.4,-0.18635,0.0001,18.04059]
[1779283825775,38.3,77214.18,6.4,-0.18712,0.0001,18.08534]
[1779283829332,38.3,77212.26,6.4,-0.18733,0.0001,18.09706]
[1779283829693,38.3,77212.26,6.4,-0.18733,0.0001,18.09706]
[1779283829766,38.3,77216.99,6.4,-0.18684,0.0001,18.06873]
[1779283831101,38.3,77219.82,6.4,-0.18654,0.0001,18.05167]
[1779283831639,38.3,77219.82,6.4,-0.18654,0.0001,18.05167]
[1779283831987,38.3,77219.82,6.4,-0.18654,0.0001,18.05167]
[1779283832598,38.3,77220.31,6.4,-0.18646,0.0001,18.0447]
[1779283832921,38.3,77220.31,6.4,-0.18646,0.0001,18.0447]
[1779283836611,38.3,77224.29,6.4,-0.18604,0.0001,18.0207]
[1779283837957,38.3,77225.19,6.4,-0.18595,0.0001,18.01529]
[1779283838151,38.3,77224.79,6.4,-0.18599,0.0001,18.0177]
[1779283839734,38.3,77227.41,6.4,-0.18572,0.0001,18.00196]
[1779283840626,38.3,77228.35,6.4,-0.18562,0.0001,17.99633]
[1779283843393,38.3,77239.42,6.4,-0.18448,0.0001,17.92995]
[1779283844790,38.3,77231.44,6.4,-0.18531,0.0001,17.97807]
[1779283847675,38.3,77230.5,6.4,-0.18541,0.0001,17.98379]
[1779283852877,38.3,77230.31,6.4,-0.18543,0.0001,17.98515]
[1779283854208,38.3,77232.52,6.4,-0.1852,0.0001,17.97193]
[1779283860056,38.3,77230.02,6.4,-0.18547,0.0001,17.9873]
[1779283860072,38.3,77230.02,6.4,-0.18547,0.0001,17.9873]
[1779283860143,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283860422,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283860598,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283860612,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283860765,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283860930,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283861102,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283861113,38.3,77229.46,6.4,-0.18552,0.0001,17.9907]
[1779283861133,38.3,77221.82,6.4,-0.18632,0.0001,18.03664]
[1779283861160,38.3,77221.82,6.4,-0.18632,0.0001,18.03664]
[1779283861368,38.3,77221.82,6.4,-0.18632,0.0001,18.03664]
[1779283861885,38.3,77221.82,6.4,-0.18632,0.0001,18.03664]
[1779283862007,38.31,77237.32,6.4,-0.18471,0.0001,17.94364]
[1779283862472,38.31,77237.32,6.4,-0.18471,0.0001,17.94364]
[1779283862850,38.31,77237.32,6.4,-0.18471,0.0001,17.94364]
[1779283862999,38.31,77248.8,6.4,-0.18353,0.0001,17.8745]
[1779283863257,38.31,77248.8,6.4,-0.18353,0.0001,17.8745]
[1779283863857,38.31,77248.8,6.4,-0.18353,0.0001,17.8745]
[1779283864304,38.31,77252.83,6.4,-0.18311,0.0001,17.85031]
[1779283864601,38.31,77252.83,6.4,-0.18311,0.0001,17.85031]
[1779283867071,38.31,77254.58,6.4,-0.18294,0.0001,17.84014]
[1779283868035,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868311,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868319,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868355,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868454,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868585,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868773,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283868904,38.31,77261.41,6.4,-0.18225,0.0001,17.79939]
[1779283869042,38.31,77268.4,6.4,-0.18153,0.0001,17.75731]
[1779283869933,38.31,77268.4,6.4,-0.18153,0.0001,17.75731]
[1779283870053,38.31,77268.4,6.4,-0.18153,0.0001,17.75731]
[1779283870490,38.31,77265.42,6.4,-0.18184,0.0001,17.77525]
[1779283870767,38.31,77265.42,6.4,-0.18184,0.0001,17.77525]
[1779283871078,38.31,77261.76,6.4,-0.18221,0.0001,17.79733]
[1779283871155,38.31,77261.76,6.4,-0.18221,0.0001,17.79733]
[1779283871403,38.31,77261.76,6.4,-0.18221,0.0001,17.79733]
[1779283871723,38.31,77261.76,6.4,-0.18221,0.0001,17.79733]
[1779283871756,38.31,77261.76,6.4,-0.18221,0.0001,17.79733]
[1779283871812,38.31,77261.76,6.4,-0.18221,0.0001,17.79733]
[1779283872063,38.31,77251.84,6.4,-0.18323,0.0001,17.85713]
[1779283873731,38.31,77247.36,6.4,-0.1837,0.0001,17.88438]
[1779283874173,38.31,77249.12,6.4,-0.18352,0.0001,17.87397]
[1779283875974,38.31,77247.82,6.4,-0.18366,0.0001,17.88198]
[1779283876010,38.31,77247.82,6.4,-0.18366,0.0001,17.88198]
[1779283877000,38.31,77242.12,6.4,-0.18425,0.0001,17.91645]
[1779283877999,38.31,77241.92,6.4,-0.18427,0.0001,17.91777]
[1779283878192,38.31,77246.41,6.4,-0.1838,0.0001,17.89074]
[1779283879674,38.31,77248.94,6.4,-0.18355,0.0001,17.87576]
[1779283880848,38.31,77244.66,6.4,-0.18399,0.0001,17.90153]
[1779283880938,38.31,77244.66,6.4,-0.18399,0.0001,17.90153]
[1779283884712,38.31,77241.79,6.4,-0.18429,0.0001,17.91928]
[1779283888919,38.31,77238.13,6.4,-0.18468,0.0001,17.94159]
[1779283889287,38.31,77236.14,6.4,-0.18488,0.0001,17.95364]
[1779283893120,38.31,77232.32,6.4,-0.18525,0.0001,17.97272]
[1779283896162,38.31,77222.4,6.4,-0.18628,0.0001,18.03239]
[1779283896330,38.31,77221.26,6.4,-0.1864,0.0001,18.0392]
[1779283896657,38.31,77221.26,6.4,-0.1864,0.0001,18.0392]
[1779283896984,38.31,77220.59,6.4,-0.18647,0.0001,18.04317]
[1779283897581,38.31,77220.59,6.4,-0.18647,0.0001,18.04317]
[1779283897652,38.31,77220.59,6.4,-0.18647,0.0001,18.04317]
[1779283897683,38.31,77214.13,6.4,-0.18715,0.0001,18.08206]
[1779283898927,38.31,77214.13,6.4,-0.18715,0.0001,18.08206]
[1779283899028,38.31,77219.25,6.4,-0.18661,0.0001,18.05122]
[1779283899478,38.31,77219.25,6.4,-0.18661,0.0001,18.05122]
[1779283900005,38.31,77219.25,6.4,-0.18661,0.0001,18.05122]
[1779283900019,38.31,77217.87,6.4,-0.18676,0.0001,18.05959]
[1779283901353,38.31,77219.1,6.4,-0.18663,0.0001,18.05212]
[1779283901372,38.31,77219.1,6.4,-0.18663,0.0001,18.05212]
[1779283901401,38.31,77219.1,6.4,-0.18663,0.0001,18.05212]
[1779283902645,38.31,77224.61,6.4,-0.18605,0.0001,18.01896]
[1779283904155,38.31,77226.24,6.4,-0.18588,0.0001,18.00913]
[1779283904160,38.31,77226.24,6.4,-0.18588,0.0001,18.00913]
[1779283904189,38.31,77225.97,6.4,-0.18591,0.0001,18.01071]
[1779283904572,38.31,77225.97,6.4,-0.18591,0.0001,18.01071]
[1779283904761,38.31,77225.97,6.4,-0.18591,0.0001,18.01071]
[1779283904858,38.31,77224.27,6.4,-0.18609,0.0001,18.02092]
[1779283905712,38.31,77224.27,6.4,-0.18609,0.0001,18.02092]
[1779283905878,38.31,77224.27,6.4,-0.18609,0.0001,18.02092]
[1779283907074,38.31,77213.53,6.4,-0.1872,0.0001,18.08531]
[1779283907814,38.31,77213.53,6.4,-0.1872,0.0001,18.08531]
[1779283908077,38.31,77213.53,6.4,-0.1872,0.0001,18.08531]
[1779283908081,38.31,77214.06,6.4,-0.18715,0.0001,18.08204]
[1779283909778,38.31,77209.13,6.4,-0.18766,0.0001,18.11167]
[1779283910658,38.31,77208.99,6.4,-0.18768,0.0001,18.11266]
[1779283910774,38.31,77208.99,6.4,-0.18768,0.0001,18.11266]
[1779283910828,38.31,77208.99,6.4,-0.18768,0.0001,18.11266]
[1779283911099,38.31,77208.99,6.4,-0.18768,0.0001,18.11266]
[1779283912336,38.31,77197.76,6.4,-0.18886,0.0001,18.1802]
[1779283915268,38.31,77192.12,6.4,-0.18945,0.00011,18.2141]
[1779283920518,38.31,77193.85,6.4,-0.18928,0.00011,18.20396]
[1779283921294,38.31,77193.85,6.4,-0.18928,0.00011,18.20396]
[1779283921336,38.31,77193.85,6.4,-0.18928,0.00011,18.20396]
[1779283922726,38.31,77201.56,6.4,-0.18847,0.0001,18.15782]
[1779283923128,38.31,77201.56,6.4,-0.18847,0.0001,18.15782]
[1779283923890,38.32,77203.79,6.4,-0.18823,0.0001,18.14455]
[1779283927928,38.32,77192.5,6.4,-0.18945,0.00011,18.21422]
[1779283931489,38.32,77195.71,6.4,-0.18912,0.00011,18.1952]
[1779283937221,38.32,77190.73,6.4,-0.18964,0.00011,18.225]
[1779283939147,38.32,77185.54,6.4,-0.19019,0.00011,18.25604]
[1779283939168,38.32,77185.54,6.4,-0.19019,0.00011,18.25604]
[1779283939226,38.32,77182.88,6.4,-0.19047,0.00011,18.2719]
[1779283939618,38.32,77182.88,6.4,-0.19047,0.00011,18.2719]
[1779283942329,38.32,77179.22,6.4,-0.19085,0.00011,18.29354]
[1779283945882,38.32,77184.4,6.4,-0.1903,0.00011,18.26241]
[1779283946865,38.32,77187.81,6.4,-0.18994,0.00011,18.24198]
[1779283947917,38.32,77184.77,6.4,-0.19026,0.00011,18.26015]
[1779283949778,38.32,77185.05,6.4,-0.19023,0.00011,18.25841]
[1779283949786,38.32,77185.05,6.4,-0.19023,0.00011,18.25841]
[1779283950870,38.32,77186.63,6.4,-0.19006,0.00011,18.24893]
[1779283950920,38.32,77186.63,6.4,-0.19006,0.00011,18.24893]
[1779283952152,38.32,77194.09,6.4,-0.18925,0.00011,18.2003]
[1779283952226,38.32,77204.87,6.4,-0.18813,0.0001,18.13626]
[1779283952771,38.32,77204.87,6.4,-0.18813,0.0001,18.13626]
[1779283953110,38.32,77190.36,6.4,-0.18965,0.00011,18.22315]
[1779283957418,38.32,77187.74,6.4,-0.18992,0.00011,18.23848]
[1779283959152,38.32,77193.52,6.4,-0.18931,0.00011,18.20389]
[1779283959343,38.32,77195.91,6.4,-0.18906,0.00011,18.18961]
[1779283959359,38.32,77195.91,6.4,-0.18906,0.00011,18.18961]
[1779283959795,38.32,77195.91,6.4,-0.18906,0.00011,18.18961]
[1779283959870,38.32,77195.91,6.4,-0.18906,0.00011,18.18961]
[1779283960038,38.32,77195.91,6.4,-0.18906,0.00011,18.18961]
[1779283960155,38.32,77195.91,6.4,-0.18906,0.00011,18.18961]
[1779283960256,38.32,77177.37,6.4,-0.19102,0.00011,18.30054]
[1779283960386,38.32,77177.37,6.4,-0.19102,0.00011,18.30054]
[1779283960854,38.32,77177.37,6.4,-0.19102,0.00011,18.30054]
[1779283961265,38.32,77171.25,6.4,-0.19166,0.00011,18.33699]
[1779283961851,38.32,77171.0,6.4,-0.19169,0.00011,18.33835]
[1779283963720,38.32,77171.04,6.4,-0.19168,0.00011,18.33813]
[1779283964061,38.32,77171.06,6.4,-0.19168,0.00011,18.33803]
[1779283964470,38.32,77171.06,6.4,-0.19168,0.00011,18.33803]
[1779283969365,38.32,77175.78,6.4,-0.19117,0.00011,18.3093]
[1779283971404,38.32,77176.28,6.4,-0.19112,0.00011,18.30615]
[1779283976099,38.32,77181.26,6.4,-0.19059,0.00011,18.27619]
[1779283976775,38.32,77185.12,6.4,-0.19018,0.00011,18.25308]
[1779283979242,38.32,77186.57,6.4,-0.19003,0.00011,18.2444]
[1779283980521,38.32,77192.02,6.4,-0.18945,0.00011,18.21181]
[1779283981082,38.32,77192.02,6.4,-0.18945,0.00011,18.21181]
[1779283981106,38.32,77192.02,6.4,-0.18945,0.00011,18.21181]
[1779283981962,38.32,77194.71,6.4,-0.18917,0.00011,18.19576]
[1779283984507,38.32,77193.53,6.4,-0.1893,0.00011,18.20302]
[1779283986561,38.32,77187.96,6.4,-0.18989,0.00011,18.23641]
[1779283988615,38.32,77191.52,6.4,-0.18951,0.00011,18.21516]
[1779283990556,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283990597,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283990646,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283990757,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283990973,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283991138,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283991260,38.32,77191.87,6.4,-0.18948,0.00011,18.21314]
[1779283991252,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991315,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991333,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991411,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991428,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991448,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991553,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283991652,38.32,77177.46,6.4,-0.191,0.00011,18.29934]
[1779283992098,38.32,77164.52,6.4,-0.19237,0.00011,18.37651]
[1779283992847,38.32,77164.52,6.4,-0.19237,0.00011,18.37651]
[1779283993063,38.32,77164.52,6.4,-0.19237,0.00011,18.37651]
[1779283993137,38.32,77164.52,6.4,-0.19237,0.00011,18.37651]
[1779283993147,38.32,77164.52,6.4,-0.19237,0.00011,18.37651]
[1779283993254,38.32,77170.98,6.4,-0.19168,0.00011,18.33808]
[1779283993664,38.32,77170.98,6.4,-0.19168,0.00011,18.33808]
[1779283994561,38.32,77174.39,6.4,-0.19132,0.00011,18.31779]
[1779283995049,38.32,77173.96,6.4,-0.19137,0.00011,18.32036]
[1779283995574,38.32,77173.96,6.4,-0.19137,0.00011,18.32036]
[1779283995626,38.32,77173.96,6.4,-0.19137,0.00011,18.32036]
[1779283995998,38.32,77173.96,6.4,-0.19137,0.00011,18.32036]
[1779283996167,38.32,77169.23,6.4,-0.19187,0.00011,18.3485]
[1779283996818,38.32,77169.23,6.4,-0.19187,0.00011,18.3485]
[1779283999016,38.32,77165.75,6.4,-0.19224,0.00011,18.36959]
[1779283999018,38.32,77165.75,6.4,-0.19224,0.00011,18.36959]
[1779283999523,38.32,77169.68,6.4,-0.19183,0.00011,18.34628]
[1779284000719,38.32,77174.05,6.4,-0.19137,0.00011,18.32033]
[1779284000743,38.32,77174.05,6.4,-0.19137,0.00011,18.32033]
[1779284001093,38.32,77173.52,6.4,-0.19143,0.00011,18.32366]
[1779284002969,38.32,77178.69,6.4,-0.19088,0.00011,18.29281]
[1779284003515,38.32,77178.69,6.4,-0.19088,0.00011,18.29284]
[1779284003884,38.32,77178.69,6.4,-0.19088,0.00011,18.29284]
[1779284003927,38.32,77178.69,6.4,-0.19088,0.00011,18.29284]
[1779284004203,38.32,77155.06,6.4,-0.19339,0.00011,18.43387]
[1779284005123,38.32,77145.11,6.4,-0.19445,0.00011,18.49333]
[1779284005552,38.32,77145.11,6.4,-0.19445,0.00011,18.49333]
[1779284006101,38.32,77145.11,6.4,-0.19445,0.00011,18.49333]
[1779284007584,38.32,77144.87,6.4,-0.19448,0.00011,18.49479]
[1779284010136,38.32,77145.74,6.4,-0.19439,0.00011,18.48953]
[1779284011583,38.32,77143.75,6.4,-0.19457,0.00011,18.49734]
[1779284014876,38.32,77147.77,6.4,-0.19414,0.00011,18.47332]
[1779284017302,38.32,77148.14,6.4,-0.1941,0.00011,18.4711]
[1779284023253,38.32,77142.46,6.4,-0.1947,0.00011,18.50463]
[1779284027172,38.32,77138.41,6.4,-0.19513,0.00011,18.52862]
[1779284027194,38.32,77138.41,6.4,-0.19513,0.00011,18.52862]
[1779284027281,38.32,77130.03,6.4,-0.19603,0.00011,18.57828]
[1779284027764,38.32,77130.03,6.4,-0.19603,0.00011,18.57828]
[1779284027976,38.32,77130.03,6.4,-0.19603,0.00011,18.57828]
[1779284028487,38.32,77123.37,6.4,-0.19675,0.00011,18.61781]
[1779284029115,38.32,77123.37,6.4,-0.19675,0.00011,18.61781]
[1779284032389,38.32,77122.83,6.4,-0.1968,0.00011,18.6209]
[1779284033547,38.32,77119.43,6.4,-0.19717,0.00011,18.64108]
[1779284035059,38.32,77121.75,6.4,-0.19692,0.00011,18.62725]
[1779284035346,38.32,77132.46,6.4,-0.19576,0.00011,18.56349]
[1779284035588,38.32,77132.46,6.4,-0.19576,0.00011,18.56349]
[1779284040558,38.32,77138.38,6.4,-0.19512,0.00011,18.52795]
[1779284040802,38.32,77138.38,6.4,-0.19512,0.00011,18.52795]
[1779284040900,38.32,77138.38,6.4,-0.19512,0.00011,18.52795]
[1779284042609,38.32,77142.88,6.4,-0.19464,0.00011,18.50105]
[1779284042618,38.32,77142.88,6.4,-0.19464,0.00011,18.50105]
[1779284042668,38.32,77142.88,6.4,-0.19464,0.00011,18.50105]
[1779284043852,38.32,77156.27,6.4,-0.19321,0.00011,18.42128]
[1779284048071,38.32,77151.93,6.4,-0.19367,0.00011,18.44732]
[1779284049883,38.32,77152.25,6.4,-0.19364,0.00011,18.44552]
[1779284049889,38.32,77152.25,6.4,-0.19364,0.00011,18.44552]
[1779284049895,38.32,77152.25,6.4,-0.19364,0.00011,18.44552]
[1779284054506,38.32,77144.28,6.4,-0.19449,0.00011,18.49303]
[1779284056735,38.32,77140.73,6.4,-0.19487,0.00011,18.51407]
[1779284057086,38.32,77140.73,6.4,-0.19487,0.00011,18.51407]
[1779284057495,38.32,77151.32,6.4,-0.19374,0.00011,18.45095]
[1779284062790,38.32,77145.23,6.4,-0.19439,0.00011,18.48718]
[1779284068799,38.32,77146.86,6.4,-0.19421,0.00011,18.47752]
[1779284069812,38.32,77147.8,6.4,-0.19411,0.00011,18.47191]
[1779284075621,38.32,77152.56,6.4,-0.19358,0.00011,18.43969]
[1779284077006,38.32,77152.56,6.4,-0.19358,0.00011,18.43969]
[1779284077883,38.32,77152.63,6.4,-0.19357,0.00011,18.43931]
[1779284079812,38.32,77152.71,6.4,-0.19357,0.00011,18.43892]
[1779284081629,38.32,77155.95,6.4,-0.19322,0.00011,18.41971]
[1779284085751,38.32,77148.46,6.4,-0.19402,0.00011,18.46444]
[1779284088712,38.32,77161.17,6.4,-0.19267,0.00011,18.38892]
[1779284090217,38.32,77161.17,6.4,-0.19267,0.00011,18.38892]
[1779284090247,38.32,77161.17,6.4,-0.19267,0.00011,18.38892]
[1779284090272,38.32,77162.59,6.4,-0.19252,0.00011,18.38056]
[1779284091316,38.32,77162.59,6.4,-0.19252,0.00011,18.38056]
[1779284092792,38.32,77166.55,6.4,-0.1921,0.00011,18.35706]
[1779284094154,38.32,77166.89,6.4,-0.19207,0.00011,18.35503]
[1779284095598,38.32,77165.97,6.4,-0.19217,0.00011,18.36053]
[1779284096602,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284096797,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284097013,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284097126,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284097155,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284097168,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284097280,38.32,77166.02,6.4,-0.19216,0.00011,18.36023]
[1779284097306,38.32,77174.34,6.4,-0.19128,0.00011,18.31057]
[1779284098208,38.32,77183.7,6.4,-0.19029,0.00011,18.25464]
[1779284098863,38.32,77183.7,6.4,-0.19029,0.00011,18.25464]
[1779284104663,38.32,77180.44,6.4,-0.19063,0.00011,18.27404]
[1779284104947,38.32,77180.44,6.4,-0.19063,0.00011,18.27404]
[1779284105409,38.32,77180.44,6.4,-0.19063,0.00011,18.27404]
[1779284105568,38.32,77177.2,6.4,-0.19097,0.00011,18.29336]
[1779284105731,38.32,77177.2,6.4,-0.19097,0.00011,18.29336]
[1779284105804,38.32,77177.2,6.4,-0.19097,0.00011,18.29336]
[1779284105963,38.32,77177.2,6.4,-0.19097,0.00011,18.29336]
[1779284106289,38.32,77177.2,6.4,-0.19097,0.00011,18.29336]
[1779284106321,38.32,77166.76,6.4,-0.19208,0.00011,18.3557]
[1779284110948,38.32,77162.87,6.4,-0.1925,0.00011,18.37941]
[1779284115147,38.32,77162.49,6.4,-0.19255,0.00011,18.38216]
[1779284118363,38.32,77151.2,6.4,-0.19376,0.00011,18.44964]
[1779284123250,38.32,77154.63,6.4,-0.19339,0.00011,18.42935]
[1779284123372,38.32,77154.63,6.4,-0.19339,0.00011,18.42935]
[1779284123421,38.32,77163.23,6.4,-0.19248,0.00011,18.37825]
[1779284126590,38.32,77171.97,6.4,-0.19155,0.00011,18.32613]
[1779284126704,38.32,77171.97,6.4,-0.19155,0.00011,18.32613]
[1779284126984,38.32,77162.15,6.4,-0.1926,0.00011,18.38474]
[1779284130808,38.32,77155.3,6.4,-0.19333,0.00011,18.42578]
[1779284131253,38.32,77155.3,6.4,-0.19333,0.00011,18.42578]
[1779284131581,38.32,77152.26,6.4,-0.19362,0.00011,18.43995]
[1779284134615,38.33,77153.4,6.4,-0.1935,0.00011,18.43321]
[1779284139053,38.33,77149.28,6.4,-0.19394,0.00011,18.45781]
[1779284139215,38.33,77149.28,6.4,-0.19394,0.00011,18.45781]
[1779284139363,38.33,77149.28,6.4,-0.19394,0.00011,18.45781]
[1779284139458,38.33,77140.86,6.4,-0.19484,0.00011,18.50788]
[1779284139800,38.33,77140.86,6.4,-0.19484,0.00011,18.50788]
[1779284141851,38.32,77147.17,6.4,-0.19417,0.00011,18.47019]
[1779284143234,38.32,77148.39,6.4,-0.19404,0.00011,18.4629]
[1779284147018,38.32,77146.44,6.4,-0.19424,0.00011,18.47441]
[1779284149340,38.32,77141.44,6.4,-0.19478,0.00011,18.50405]
[1779284152054,38.32,77138.86,6.4,-0.19505,0.00011,18.51916]
[1779284152247,38.32,77138.86,6.4,-0.19505,0.00011,18.51916]
[1779284152276,38.32,77138.86,6.4,-0.19505,0.00011,18.51916]
[1779284152357,38.32,77138.86,6.4,-0.19505,0.00011,18.51916]
[1779284152458,38.32,77129.19,6.4,-0.19608,0.00011,18.5765]
[1779284152488,38.32,77129.19,6.4,-0.19608,0.00011,18.5765]
[1779284152933,38.32,77129.19,6.4,-0.19608,0.00011,18.5765]
[1779284153243,38.32,77129.19,6.4,-0.19608,0.00011,18.5765]
[1779284153427,38.32,77116.22,6.4,-0.19748,0.00011,18.65326]
[1779284153863,38.32,77116.22,6.4,-0.19748,0.00011,18.65326]
[1779284154300,38.32,77116.22,6.4,-0.19748,0.00011,18.65326]
[1779284154410,38.32,77116.22,6.4,-0.19748,0.00011,18.65326]
[1779284154374,38.32,77102.04,6.4,-0.19901,0.00011,18.7372]
[1779284154526,38.32,77102.04,6.4,-0.19901,0.00011,18.7372]
[1779284155011,38.32,77102.04,6.4,-0.19901,0.00011,18.7372]
[1779284155050,38.32,77102.04,6.4,-0.19901,0.00011,18.7372]
[1779284155143,38.32,77102.04,6.4,-0.19901,0.00011,18.7372]
[1779284155433,38.32,77090.44,6.4,-0.20027,0.00011,18.80564]
[1779284156764,38.32,77085.7,6.4,-0.20079,0.00011,18.83371]
[1779284156801,38.32,77085.7,6.4,-0.20079,0.00011,18.83371]
[1779284157169,38.32,77085.7,6.4,-0.20079,0.00011,18.83371]
[1779284157249,38.32,77085.7,6.4,-0.20079,0.00011,18.83371]
[1779284157391,38.32,77056.31,6.4,-0.20402,0.00011,19.0067]
[1779284157572,38.32,77056.31,6.4,-0.20402,0.00011,19.0067]
[1779284157881,38.32,77056.31,6.4,-0.20402,0.00011,19.0067]
[1779284158350,38.32,77036.32,6.4,-0.20623,0.00011,19.12383]
[1779284158644,38.32,77036.32,6.4,-0.20623,0.00011,19.12383]
[1779284158891,38.32,77036.32,6.4,-0.20623,0.00011,19.12383]
[1779284159899,38.32,77034.1,6.4,-0.20647,0.00011,19.13671]
[1779284160762,38.32,77031.48,6.4,-0.20676,0.00011,19.15201]
[1779284160991,38.32,77031.48,6.4,-0.20676,0.00011,19.15201]
[1779284161415,38.32,77024.73,6.4,-0.20751,0.00011,19.1914]
[1779284161616,38.32,77024.73,6.4,-0.20751,0.00011,19.1914]
[1779284161943,38.32,77024.73,6.4,-0.20751,0.00011,19.1914]
[1779284162004,38.32,77024.73,6.4,-0.20751,0.00011,19.1914]
[1779284162290,38.32,77024.73,6.4,-0.20751,0.00011,19.1914]
[1779284162450,38.32,77024.73,6.4,-0.20751,0.00011,19.1914]
[1779284162413,38.32,77002.95,6.4,-0.20995,0.00011,19.31834]
[1779284162884,38.32,77002.95,6.4,-0.20995,0.00011,19.31834]
[1779284162956,38.32,77002.95,6.4,-0.20995,0.00011,19.31834]
[1779284163374,38.32,76998.91,6.4,-0.2104,0.00011,19.34195]
[1779284163967,38.32,76998.91,6.4,-0.2104,0.00011,19.34195]
[1779284164490,38.33,76984.99,6.4,-0.21199,0.00011,19.42394]
[1779284165223,38.33,76984.99,6.4,-0.21199,0.00011,19.42394]
[1779284165297,38.33,76984.99,6.4,-0.21199,0.00011,19.42394]
[1779284165688,38.33,76984.39,6.4,-0.21206,0.00011,19.42734]
[1779284166081,38.33,76984.39,6.4,-0.21206,0.00011,19.42734]
[1779284166164,38.33,76984.39,6.4,-0.21206,0.00011,19.42734]
[1779284166445,38.33,76992.38,6.4,-0.21117,0.00011,19.38188]
[1779284166687,38.33,76992.38,6.4,-0.21117,0.00011,19.38188]
[1779284167344,38.33,76983.98,6.4,-0.21212,0.00011,19.43045]
[1779284167600,38.33,76983.98,6.4,-0.21212,0.00011,19.43045]
[1779284167646,38.33,76983.98,6.4,-0.21212,0.00011,19.43045]
[1779284168427,38.33,76985.15,6.4,-0.21199,0.00011,19.42372]
[1779284168656,38.33,76985.15,6.4,-0.21199,0.00011,19.42372]
[1779284168718,38.33,76985.15,6.4,-0.21199,0.00011,19.42372]
[1779284169327,38.33,76985.15,6.4,-0.21199,0.00011,19.42372]
[1779284169452,38.33,76985.15,6.4,-0.21199,0.00011,19.42372]
[1779284169487,38.33,76999.29,6.4,-0.21039,0.00011,19.34126]
[1779284170015,38.33,76999.29,6.4,-0.21039,0.00011,19.34126]
[1779284170489,38.33,77003.5,6.4,-0.20991,0.00011,19.3167]
[1779284171244,38.33,77003.5,6.4,-0.20991,0.00011,19.3167]
[1779284171368,38.33,77003.5,6.4,-0.20991,0.00011,19.3167]
[1779284172103,38.33,77006.98,6.4,-0.20952,0.00011,19.2963]
[1779284172267,38.33,77006.98,6.4,-0.20952,0.00011,19.2963]
[1779284172435,38.33,77006.98,6.4,-0.20952,0.00011,19.2963]
[1779284172502,38.33,77025.53,6.4,-0.20745,0.00011,19.18806]
[1779284173728,38.33,77028.76,6.4,-0.20708,0.00011,19.16908]
[1779284173878,38.33,77028.76,6.4,-0.20708,0.00011,19.16908]
[1779284174281,38.33,77028.76,6.4,-0.20708,0.00011,19.16908]
[1779284174992,38.33,77035.75,6.4,-0.20631,0.00011,19.12823]
[1779284176160,38.33,77041.68,6.4,-0.20565,0.00011,19.09346]
[1779284176283,38.33,77041.68,6.4,-0.20565,0.00011,19.09346]
[1779284176454,38.33,77041.68,6.4,-0.20565,0.00011,19.09346]
[1779284177413,38.33,77042.7,6.4,-0.20554,0.00011,19.08739]
[1779284177566,38.32,77043.64,6.4,-0.20541,0.00011,19.08097]
[1779284178949,38.32,77046.31,6.4,-0.20512,0.00011,19.06524]
[1779284183408,38.32,77042.44,6.4,-0.20555,0.00011,19.08797]
[1779284184031,38.32,77043.57,6.4,-0.20542,0.00011,19.08138]
[1779284184213,38.32,77043.57,6.4,-0.20542,0.00011,19.08138]
[1779284184569,38.32,77040.27,6.4,-0.20579,0.00011,19.10073]
[1779284188402,38.32,77032.99,6.4,-0.2066,0.00011,19.14333]
[1779284189759,38.32,77024.91,6.4,-0.20749,0.00011,19.1904]
[1779284189851,38.32,77024.91,6.4,-0.20749,0.00011,19.1904]
[1779284189890,38.32,77024.91,6.4,-0.20749,0.00011,19.1904]
[1779284190202,38.32,77024.91,6.4,-0.20749,0.00011,19.1904]
[1779284191829,38.32,77019.3,6.4,-0.20809,0.00011,19.21904]
[1779284192558,38.32,77032.91,6.4,-0.20657,0.00011,19.13942]
[1779284193182,38.32,77032.91,6.4,-0.20657,0.00011,19.13942]
[1779284193747,38.32,77033.03,6.4,-0.20655,0.00011,19.13867]
[1779284194461,38.32,77033.03,6.4,-0.20655,0.00011,19.13867]
[1779284194903,38.32,77038.84,6.4,-0.20591,0.00011,19.10463]
[1779284195272,38.32,77038.84,6.4,-0.20591,0.00011,19.10463]
[1779284196104,38.32,77042.21,6.4,-0.20554,0.00011,19.08489]
[1779284196375,38.32,77042.21,6.4,-0.20554,0.00011,19.08489]
[1779284198863,38.32,77038.89,6.4,-0.2059,0.00011,19.10432]
[1779284203485,38.32,77040.17,6.4,-0.20576,0.00011,19.09683]
[1779284203608,38.32,77039.94,6.4,-0.20579,0.00011,19.09818]
[1779284204731,38.32,77039.81,6.4,-0.2058,0.00011,19.09894]
[1779284204866,38.32,77039.81,6.4,-0.2058,0.00011,19.09894]
[1779284204919,38.32,77039.81,6.4,-0.2058,0.00011,19.09894]
[1779284204931,38.32,77039.81,6.4,-0.2058,0.00011,19.09894]
[1779284205291,38.32,77039.81,6.4,-0.2058,0.00011,19.09894]
[1779284205769,38.32,77040.91,6.4,-0.20568,0.00011,19.09251]
[1779284205774,38.32,77040.91,6.4,-0.20568,0.00011,19.09251]
[1779284205951,38.32,77040.91,6.4,-0.20568,0.00011,19.09251]
[1779284206345,38.32,77040.91,6.4,-0.20568,0.00011,19.09251]
[1779284206424,38.32,77045.86,6.4,-0.20513,0.00011,19.06356]
[1779284207771,38.32,77056.02,6.4,-0.20401,0.00011,19.00403]
[1779284210084,38.32,77056.86,6.4,-0.20392,0.00011,18.99918]
[1779284211068,38.32,77057.41,6.4,-0.20386,0.00011,18.99613]
[1779284211390,38.32,77057.41,6.4,-0.20386,0.00011,18.99613]
[1779284212308,38.32,77058.1,6.4,-0.20379,0.00011,18.99209]
[1779284212987,38.32,77055.01,6.4,-0.20413,0.00011,19.01023]
[1779284213200,38.32,77055.01,6.4,-0.20413,0.00011,19.01023]
[1779284213410,38.32,77055.01,6.4,-0.20413,0.00011,19.01023]
[1779284213423,38.32,77055.01,6.4,-0.20413,0.00011,19.01023]
[1779284213599,38.32,77058.05,6.4,-0.20379,0.00011,18.9924]
[1779284214112,38.32,77058.05,6.4,-0.20379,0.00011,18.9924]
[1779284214200,38.32,77043.14,6.4,-0.20544,0.00011,19.07988]
[1779284214643,38.32,77043.14,6.4,-0.20544,0.00011,19.07988]
[1779284214774,38.32,77043.14,6.4,-0.20544,0.00011,19.07988]
[1779284214804,38.32,77043.14,6.4,-0.20544,0.00011,19.07988]
[1779284214942,38.32,77043.15,6.4,-0.20544,0.00011,19.07982]
[1779284216519,38.32,77055.85,6.4,-0.20404,0.00011,19.00546]
[1779284217669,38.32,77060.54,6.4,-0.20352,0.00011,18.97806]
[1779284218173,38.32,77060.54,6.4,-0.20352,0.00011,18.97806]
[1779284218471,38.32,77060.54,6.4,-0.20352,0.00011,18.97806]
[1779284218504,38.32,77060.54,6.4,-0.20352,0.00011,18.97806]
[1779284218583,38.32,77060.54,6.4,-0.20352,0.00011,18.97806]
[1779284218570,38.32,77056.57,6.4,-0.20396,0.00011,19.00135]
[1779284218768,38.32,77056.57,6.4,-0.20396,0.00011,19.00135]
[1779284218823,38.32,77056.57,6.4,-0.20396,0.00011,19.00135]
[1779284219124,38.32,77044.18,6.4,-0.20533,0.00011,19.07393]
[1779284219745,38.32,77044.18,6.4,-0.20533,0.00011,19.07393]
[1779284219770,38.32,77044.18,6.4,-0.20533,0.00011,19.07393]
[1779284220084,38.32,77044.18,6.4,-0.20533,0.00011,19.07393]
[1779284220555,38.32,77044.18,6.4,-0.20533,0.00011,19.07393]
[1779284220900,38.32,77041.9,6.4,-0.20558,0.00011,19.08718]
[1779284221410,38.32,77041.9,6.4,-0.20558,0.00011,19.08718]
[1779284221628,38.32,77041.9,6.4,-0.20558,0.00011,19.08718]
[1779284222674,38.32,77038.47,6.4,-0.20596,0.00011,19.10716]
[1779284222829,38.32,77038.47,6.4,-0.20596,0.00011,19.10716]
[1779284222874,38.32,77038.47,6.4,-0.20596,0.00011,19.10716]
[1779284223140,38.32,77038.47,6.4,-0.20596,0.00011,19.10716]
[1779284223421,38.32,77038.47,6.4,-0.20596,0.00011,19.10716]
[1779284223464,38.32,77037.07,6.4,-0.20611,0.00011,19.11523]
[1779284223825,38.32,77037.07,6.4,-0.20611,0.00011,19.11523]
[1779284224484,38.32,77037.07,6.4,-0.20611,0.00011,19.11523]
[1779284224618,38.32,77037.07,6.4,-0.20611,0.00011,19.11523]
[1779284224551,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284224705,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284224747,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284224854,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284224889,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284224912,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284225091,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284225136,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284225557,38.32,77015.41,6.4,-0.20852,0.00011,19.24157]
[1779284225567,38.32,77008.67,6.4,-0.20927,0.00011,19.28087]
[1779284225844,38.32,77008.67,6.4,-0.20927,0.00011,19.28087]
[1779284225857,38.32,77008.67,6.4,-0.20927,0.00011,19.28087]
[1779284226117,38.32,77008.67,6.4,-0.20927,0.00011,19.28087]
[1779284226456,38.32,77008.67,6.4,-0.20927,0.00011,19.28087]
[1779284226516,38.32,76989.12,6.4,-0.21147,0.00011,19.39438]
[1779284227239,38.32,76976.32,6.4,-0.21291,0.00011,19.46843]
[1779284229162,38.32,76974.29,6.4,-0.21314,0.00011,19.48017]
[1779284229311,38.32,76974.29,6.4,-0.21314,0.00011,19.48017]
[1779284229668,38.32,76977.79,6.4,-0.21274,0.00011,19.45976]
[1779284231523,38.32,76976.87,6.4,-0.21284,0.00011,19.465]
[1779284231615,38.32,76976.87,6.4,-0.21284,0.00011,19.465]
[1779284231620,38.32,76976.87,6.4,-0.21284,0.00011,19.465]
[1779284231630,38.32,76976.87,6.4,-0.21284,0.00011,19.465]
[1779284231676,38.32,76985.36,6.4,-0.21188,0.00011,19.41582]
[1779284231764,38.32,76985.36,6.4,-0.21188,0.00011,19.41582]
[1779284232085,38.32,76985.36,6.4,-0.21188,0.00011,19.41582]
[1779284233848,38.32,76997.79,6.4,-0.21048,0.00011,19.34363]
[1779284234104,38.32,76997.79,6.4,-0.21048,0.00011,19.34363]
[1779284235431,38.32,76999.12,6.4,-0.21033,0.00011,19.33584]
[1779284235648,38.32,76999.12,6.4,-0.21033,0.00011,19.33584]
[1779284236431,38.32,76999.05,6.4,-0.21034,0.00011,19.33622]
[1779284236588,38.32,76999.05,6.4,-0.21034,0.00011,19.33622]
[1779284236678,38.32,77000.42,6.4,-0.21019,0.00011,19.32825]
[1779284237185,38.32,77000.42,6.4,-0.21019,0.00011,19.32825]
[1779284237376,38.32,77000.42,6.4,-0.21019,0.00011,19.32825]
[1779284238911,38.32,76981.86,6.4,-0.21227,0.00011,19.43588]
[1779284239958,38.32,76981.86,6.4,-0.21227,0.00011,19.43588]
[1779284240025,38.32,76981.86,6.4,-0.21227,0.00011,19.43588]
[1779284240659,38.32,76981.86,6.4,-0.21227,0.00011,19.43588]
[1779284240757,38.32,76981.47,6.4,-0.21231,0.00011,19.43789]
[1779284241002,38.32,76981.47,6.4,-0.21231,0.00011,19.43789]
[1779284241065,38.32,76981.47,6.4,-0.21231,0.00011,19.43789]
[1779284241259,38.32,76981.47,6.4,-0.21231,0.00011,19.43789]
[1779284241580,38.32,76967.32,6.4,-0.21392,0.00011,19.51981]
[1779284242310,38.32,76967.32,6.4,-0.21392,0.00011,19.51981]
[1779284242535,38.32,76967.32,6.4,-0.21392,0.00011,19.51981]
[1779284242574,38.32,76967.32,6.4,-0.21392,0.00011,19.51981]
[1779284242669,38.32,76967.32,6.4,-0.21392,0.00011,19.51981]
[1779284242651,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284242701,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284242715,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284242716,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284243043,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284243445,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284243548,38.32,76962.01,6.4,-0.21452,0.00011,19.55041]
[1779284243596,38.31,76968.97,6.4,-0.2137,0.00011,19.50843]
[1779284243840,38.31,76968.97,6.4,-0.2137,0.00011,19.50843]
[1779284244057,38.31,76968.97,6.4,-0.2137,0.00011,19.50843]
[1779284244386,38.31,76973.59,6.4,-0.21317,0.00011,19.48165]
[1779284244703,38.31,76973.59,6.4,-0.21317,0.00011,19.48165]
[1779284244755,38.31,76973.59,6.4,-0.21317,0.00011,19.48165]
[1779284245068,38.31,76973.59,6.4,-0.21317,0.00011,19.48165]
[1779284245696,38.31,76971.05,6.4,-0.21346,0.00011,19.49638]
[1779284246099,38.31,76971.05,6.4,-0.21346,0.00011,19.49638]
[1779284246329,38.31,76971.05,6.4,-0.21346,0.00011,19.49638]
[1779284246415,38.31,76971.05,6.4,-0.21346,0.00011,19.49638]
[1779284246963,38.31,76971.96,6.4,-0.21336,0.00011,19.49114]
[1779284248716,38.31,76972.73,6.4,-0.21327,0.00011,19.4866]
[1779284249156,38.31,76972.73,6.4,-0.21327,0.00011,19.4866]
[1779284249382,38.31,76972.73,6.4,-0.21327,0.00011,19.4866]
[1779284249565,38.31,76970.88,6.4,-0.21348,0.00011,19.49726]
[1779284249756,38.31,76970.88,6.4,-0.21348,0.00011,19.49726]
[1779284249759,38.31,76970.88,6.4,-0.21348,0.00011,19.49726]
[1779284250008,38.31,76970.88,6.4,-0.21348,0.00011,19.49726]
[1779284250098,38.31,76970.88,6.4,-0.21348,0.00011,19.49726]
[1779284250651,38.31,76955.31,6.4,-0.21525,0.00011,19.58714]
[1779284250684,38.31,76955.31,6.4,-0.21525,0.00011,19.58714]
[1779284251023,38.31,76955.31,6.4,-0.21525,0.00011,19.58714]
[1779284251074,38.31,76955.31,6.4,-0.21525,0.00011,19.58714]
[1779284251252,38.31,76955.31,6.4,-0.21525,0.00011,19.58714]
[1779284251679,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284251771,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284251979,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284252009,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284252046,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284252064,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284252284,38.31,76954.65,6.4,-0.21528,0.00011,19.58621]
[1779284252638,38.31,76932.86,6.4,-0.2178,0.00011,19.71277]
[1779284253633,38.31,76922.56,6.4,-0.21898,0.00012,19.77177]
[1779284254061,38.31,76922.56,6.4,-0.21898,0.00012,19.77177]
[1779284254786,38.31,76917.48,6.4,-0.21956,0.00012,19.80074]
[1779284255090,38.31,76917.48,6.4,-0.21956,0.00012,19.80074]
[1779284255131,38.31,76917.48,6.4,-0.21956,0.00012,19.80074]
[1779284255569,38.31,76917.48,6.4,-0.21956,0.00012,19.80074]
[1779284255591,38.31,76903.84,6.4,-0.22114,0.00012,19.87867]
[1779284256133,38.31,76903.84,6.4,-0.22114,0.00012,19.87867]
[1779284256286,38.31,76903.84,6.4,-0.22114,0.00012,19.87867]
[1779284256424,38.31,76903.84,6.4,-0.22114,0.00012,19.87867]
[1779284256560,38.31,76903.84,6.4,-0.22114,0.00012,19.87867]
[1779284256580,38.31,76903.84,6.4,-0.22114,0.00012,19.87867]
[1779284256585,38.31,76903.58,6.4,-0.22117,0.00012,19.88018]
[1779284256859,38.31,76903.58,6.4,-0.22117,0.00012,19.88018]
[1779284256995,38.31,76903.58,6.4,-0.22117,0.00012,19.88018]
[1779284257166,38.31,76903.58,6.4,-0.22117,0.00012,19.88018]
[1779284257513,38.31,76903.58,6.4,-0.22117,0.00012,19.88018]
[1779284257542,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284257819,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284258076,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284258272,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284258467,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284258561,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284258612,38.31,76918.78,6.4,-0.21938,0.00012,19.79146]
[1779284258686,38.31,76927.32,6.4,-0.21839,0.00011,19.74249]
[1779284258802,38.31,76927.32,6.4,-0.21839,0.00011,19.74249]
[1779284259544,38.31,76927.32,6.4,-0.21839,0.00011,19.74249]
[1779284259635,38.3,76941.38,6.4,-0.21675,0.00011,19.66028]
[1779284260072,38.3,76941.38,6.4,-0.21675,0.00011,19.66028]
[1779284260813,38.3,76942.3,6.4,-0.21663,0.00011,19.65442]
[1779284261615,38.3,76942.3,6.4,-0.21663,0.00011,19.65442]
[1779284262345,38.3,76942.63,6.4,-0.21659,0.00011,19.65203]
[1779284263111,38.3,76946.83,6.4,-0.2161,0.00011,19.6274]
[1779284263494,38.3,76946.83,6.4,-0.2161,0.00011,19.6274]
[1779284263853,38.3,76948.87,6.4,-0.21587,0.00011,19.61565]
[1779284264222,38.3,76948.87,6.4,-0.21587,0.00011,19.61565]
[1779284267692,38.3,76947.36,6.4,-0.21604,0.00011,19.62436]
[1779284269115,38.3,76951.94,6.4,-0.21552,0.00011,19.598]
[1779284271923,38.3,76957.64,6.4,-0.21487,0.00011,19.56531]
[1779284273585,38.3,76956.67,6.4,-0.21498,0.00011,19.57099]
[1779284273589,38.3,76956.67,6.4,-0.21498,0.00011,19.57099]
[1779284273651,38.3,76956.67,6.4,-0.21498,0.00011,19.57099]
[1779284274111,38.3,76955.56,6.4,-0.21511,0.00011,19.57747]
[1779284274165,38.3,76955.56,6.4,-0.21511,0.00011,19.57747]
[1779284274188,38.3,76955.56,6.4,-0.21511,0.00011,19.57747]
[1779284274285,38.3,76955.56,6.4,-0.21511,0.00011,19.57747]
[1779284274561,38.3,76955.56,6.4,-0.21511,0.00011,19.57747]
[1779284274617,38.3,76955.56,6.4,-0.21511,0.00011,19.57747]
[1779284274676,38.3,76965.79,6.4,-0.21395,0.00011,19.51849]
[1779284274738,38.3,76965.79,6.4,-0.21395,0.00011,19.51849]
[1779284275426,38.3,76976.08,6.4,-0.21278,0.00011,19.459]
[1779284276224,38.3,76976.08,6.4,-0.21278,0.00011,19.459]
[1779284276403,38.3,76976.08,6.4,-0.21278,0.00011,19.459]
[1779284276640,38.3,76976.08,6.4,-0.21278,0.00011,19.459]
[1779284276685,38.3,76979.66,6.4,-0.21238,0.00011,19.43836]
[1779284276722,38.3,76979.66,6.4,-0.21238,0.00011,19.43836]
[1779284277207,38.3,76979.66,6.4,-0.21238,0.00011,19.43836]
[1779284278263,38.3,76986.82,6.4,-0.21157,0.00011,19.39684]
[1779284278351,38.3,76986.82,6.4,-0.21157,0.00011,19.39684]
[1779284278587,38.3,76986.82,6.4,-0.21157,0.00011,19.39684]
[1779284278595,38.3,76986.82,6.4,-0.21157,0.00011,19.39684]
[1779284278653,38.3,76986.82,6.4,-0.21157,0.00011,19.39684]
[1779284278656,38.3,76988.27,6.4,-0.21141,0.00011,19.38847]
[1779284278720,38.3,76988.27,6.4,-0.21141,0.00011,19.38847]
[1779284278828,38.3,76988.27,6.4,-0.21141,0.00011,19.38847]
[1779284278985,38.3,76988.27,6.4,-0.21141,0.00011,19.38847]
[1779284279013,38.3,76988.27,6.4,-0.21141,0.00011,19.38847]
[1779284279556,38.3,76988.27,6.4,-0.21141,0.00011,19.38847]
[1779284279650,38.3,77004.03,6.4,-0.20963,0.00011,19.29681]
[1779284279734,38.3,77004.03,6.4,-0.20963,0.00011,19.29681]
[1779284280746,38.3,77005.54,6.4,-0.20946,0.00011,19.28801]
[1779284280767,38.3,77005.54,6.4,-0.20946,0.00011,19.28801]
[1779284280815,38.3,77005.54,6.4,-0.20946,0.00011,19.28801]
[1779284280861,38.3,77005.54,6.4,-0.20946,0.00011,19.28801]
[1779284281299,38.3,77005.54,6.4,-0.20946,0.00011,19.28801]
[1779284281372,38.3,77005.54,6.4,-0.20946,0.00011,19.28801]
[1779284281500,38.3,76996.58,6.4,-0.21047,0.00011,19.34019]
[1779284282835,38.3,76990.01,6.4,-0.21121,0.00011,19.37835]
[1779284284667,38.3,76988.7,6.4,-0.21136,0.00011,19.3859]
[1779284286013,38.3,76990.61,6.4,-0.21114,0.00011,19.37469]
[1779284286105,38.3,76990.61,6.4,-0.21114,0.00011,19.37469]
[1779284286182,38.3,76990.61,6.4,-0.21114,0.00011,19.37469]
[1779284286461,38.3,76990.61,6.4,-0.21114,0.00011,19.37469]
[1779284286627,38.3,76997.3,6.4,-0.21038,0.00011,19.33576]
[1779284287536,38.3,76997.3,6.4,-0.21038,0.00011,19.33576]
[1779284287592,38.3,76997.3,6.4,-0.21038,0.00011,19.33576]
[1779284287637,38.3,77006.53,6.4,-0.20935,0.00011,19.28203]
[1779284287980,38.3,77006.53,6.4,-0.20935,0.00011,19.28203]
[1779284288506,38.3,77006.53,6.4,-0.20935,0.00011,19.28203]
[1779284288515,38.3,77006.53,6.4,-0.20935,0.00011,19.28203]
[1779284288616,38.3,77010.21,6.4,-0.20894,0.00011,19.26064]
[1779284289057,38.3,77010.21,6.4,-0.20894,0.00011,19.26064]
[1779284289622,38.3,77010.21,6.4,-0.20894,0.00011,19.26064]
[1779284289932,38.3,77012.85,6.4,-0.20864,0.00011,19.24519]
[1779284290500,38.3,77010.73,6.4,-0.20888,0.00011,19.25763]
[1779284290873,38.3,77010.73,6.4,-0.20888,0.00011,19.25763]
[1779284291313,38.3,77011.97,6.4,-0.20874,0.00011,19.25035]
[1779284291990,38.3,77011.97,6.4,-0.20874,0.00011,19.25035]
[1779284292750,38.3,77017.68,6.4,-0.2081,0.00011,19.21699]
[1779284293006,38.3,77017.68,6.4,-0.2081,0.00011,19.21699]
[1779284293327,38.3,77010.62,6.4,-0.20889,0.00011,19.25829]
[1779284293925,38.3,77010.62,6.4,-0.20889,0.00011,19.25829]
[1779284294107,38.3,77010.62,6.4,-0.20889,0.00011,19.25829]
[1779284294587,38.3,77010.62,6.4,-0.20889,0.00011,19.25829]
[1779284294605,38.3,77010.62,6.4,-0.20889,0.00011,19.25829]
[1779284294712,38.3,77010.62,6.4,-0.20889,0.00011,19.25829]
[1779284294675,38.3,76999.94,6.4,-0.21009,0.00011,19.32055]
[1779284295178,38.3,76999.94,6.4,-0.21009,0.00011,19.32055]
[1779284295721,38.3,76999.94,6.4,-0.21009,0.00011,19.32055]
[1779284295875,38.3,76993.27,6.4,-0.21084,0.00011,19.35946]
[1779284295915,38.3,76993.27,6.4,-0.21084,0.00011,19.35946]
[1779284296257,38.3,76993.27,6.4,-0.21084,0.00011,19.35946]
[1779284296348,38.3,76987.65,6.4,-0.21148,0.00011,19.39217]
[1779284296919,38.3,76987.65,6.4,-0.21148,0.00011,19.39217]
[1779284297083,38.3,76987.65,6.4,-0.21148,0.00011,19.39217]
[1779284297430,38.3,76987.65,6.4,-0.21148,0.00011,19.39217]
[1779284297788,38.3,76986.01,6.4,-0.21166,0.00011,19.40173]
[1779284298174,38.3,76986.01,6.4,-0.21166,0.00011,19.40173]
[1779284298735,38.3,76986.01,6.4,-0.21166,0.00011,19.40173]
[1779284299051,38.3,76986.15,6.4,-0.21165,0.00011,19.40094]
[1779284299121,38.3,76986.15,6.4,-0.21165,0.00011,19.40094]
[1779284299773,38.3,76986.38,6.4,-0.21162,0.00011,19.39963]
[1779284300476,38.3,76986.38,6.4,-0.21162,0.00011,19.39963]
[1779284300619,38.3,76986.38,6.4,-0.21162,0.00011,19.39963]
[1779284300689,38.3,76986.38,6.4,-0.21162,0.00011,19.39963]
[1779284300836,38.3,76984.23,6.4,-0.21186,0.00011,19.41201]
[1779284301148,38.3,76984.23,6.4,-0.21186,0.00011,19.41201]
[1779284301167,38.3,76984.23,6.4,-0.21186,0.00011,19.41201]
[1779284301180,38.3,76984.23,6.4,-0.21186,0.00011,19.41201]
[1779284301362,38.3,76984.23,6.4,-0.21186,0.00011,19.41201]
[1779284301435,38.3,76984.23,6.4,-0.21186,0.00011,19.41201]
[1779284301704,38.3,76973.52,6.4,-0.21307,0.00011,19.47405]
[1779284301920,38.3,76973.52,6.4,-0.21307,0.00011,19.47405]
[1779284302860,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284302870,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284303050,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284303077,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284303097,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284303349,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284303414,38.3,76973.52,6.4,-0.21308,0.00011,19.47411]
[1779284303510,38.3,76983.25,6.4,-0.21197,0.00011,19.41768]
[1779284304690,38.3,76993.26,6.4,-0.21084,0.00011,19.35953]
[1779284305111,38.3,76993.26,6.4,-0.21084,0.00011,19.35953]
[1779284305526,38.3,76993.26,6.4,-0.21084,0.00011,19.35953]
[1779284305978,38.3,76987.56,6.4,-0.21149,0.00011,19.39264]
[1779284306734,38.3,76987.56,6.4,-0.21149,0.00011,19.39264]
[1779284307014,38.3,76988.62,6.4,-0.21137,0.00011,19.38647]
[1779284307016,38.3,76988.62,6.4,-0.21137,0.00011,19.38647]
[1779284307538,38.3,76988.62,6.4,-0.21137,0.00011,19.38647]
[1779284307634,38.3,76979.41,6.4,-0.21241,0.00011,19.43986]
[1779284307751,38.3,76979.41,6.4,-0.21241,0.00011,19.43986]
[1779284308295,38.3,76979.41,6.4,-0.21241,0.00011,19.43986]
[1779284308673,38.3,76979.41,6.4,-0.21241,0.00011,19.43986]
[1779284310019,38.3,76983.86,6.4,-0.2119,0.00011,19.41393]
[1779284310030,38.3,76983.86,6.4,-0.2119,0.00011,19.41393]
[1779284310553,38.3,76983.86,6.4,-0.2119,0.00011,19.41393]
[1779284311321,38.3,76988.19,6.4,-0.21141,0.00011,19.38876]
[1779284312746,38.3,76988.49,6.4,-0.21135,0.00011,19.38306]
[1779284313757,38.3,76988.37,6.4,-0.21136,0.00011,19.38374]
[1779284315072,38.3,76986.95,6.4,-0.21152,0.00011,19.39195]
[1779284315233,38.3,76986.95,6.4,-0.21152,0.00011,19.39195]
[1779284315573,38.3,76986.95,6.4,-0.21152,0.00011,19.39195]
[1779284316077,38.3,76985.29,6.4,-0.21171,0.00011,19.40156]
[1779284316587,38.3,76985.29,6.4,-0.21171,0.00011,19.40156]
[1779284316652,38.3,76985.29,6.4,-0.21171,0.00011,19.40156]
[1779284319586,38.3,76987.5,6.4,-0.21146,0.00011,19.38864]
[1779284319758,38.3,76987.5,6.4,-0.21146,0.00011,19.38864]
[1779284319781,38.3,76994.08,6.4,-0.21072,0.00011,19.35041]
[1779284321230,38.3,76999.5,6.4,-0.21011,0.00011,19.31887]
[1779284321275,38.3,76999.5,6.4,-0.21011,0.00011,19.31887]
[1779284321373,38.3,76999.5,6.4,-0.21011,0.00011,19.31887]
[1779284323658,38.3,77006.8,6.4,-0.20929,0.00011,19.27642]
[1779284325406,38.3,77006.35,6.4,-0.20934,0.00011,19.27914]
[1779284325662,38.3,77006.35,6.4,-0.20934,0.00011,19.27914]
[1779284326149,38.3,77013.52,6.4,-0.20854,0.00011,19.23741]
[1779284326884,38.3,77012.21,6.4,-0.20869,0.00011,19.24516]
[1779284327954,38.3,77010.72,6.4,-0.20886,0.00011,19.25395]
[1779284329096,38.3,77004.9,6.4,-0.20951,0.00011,19.28794]
[1779284329561,38.3,77004.9,6.4,-0.20951,0.00011,19.28794]
[1779284329705,38.3,77004.9,6.4,-0.20951,0.00011,19.28794]
[1779284329733,38.3,77002.31,6.4,-0.2098,0.00011,19.30306]
[1779284330650,38.3,77002.31,6.4,-0.2098,0.00011,19.30306]
[1779284330751,38.3,77005.09,6.4,-0.20949,0.00011,19.28688]
[1779284330799,38.3,77005.09,6.4,-0.20949,0.00011,19.28688]
[1779284330899,38.3,77005.09,6.4,-0.20949,0.00011,19.28688]
[1779284332455,38.3,76996.69,6.4,-0.21043,0.00011,19.33579]
[1779284332465,38.3,76996.69,6.4,-0.21043,0.00011,19.33579]
[1779284335274,38.3,77001.83,6.4,-0.20986,0.00011,19.3059]
[1779284340665,38.3,77009.51,6.4,-0.209,0.00011,19.26163]
[1779284340906,38.3,77009.51,6.4,-0.209,0.00011,19.26163]
[1779284341554,38.3,77009.51,6.4,-0.209,0.00011,19.26163]
[1779284341579,38.3,77009.51,6.4,-0.209,0.00011,19.26163]
[1779284341612,38.3,77009.51,6.4,-0.209,0.00011,19.26163]
[1779284341741,38.3,77000.55,6.4,-0.21001,0.00011,19.31387]
[1779284341938,38.3,77000.55,6.4,-0.21001,0.00011,19.31387]
[1779284342005,38.3,77000.55,6.4,-0.21001,0.00011,19.31387]
[1779284342024,38.3,77000.55,6.4,-0.21001,0.00011,19.31387]
[1779284342228,38.3,77000.55,6.4,-0.21001,0.00011,19.31387]
[1779284343006,38.3,76999.75,6.4,-0.2101,0.00011,19.31853]
[1779284343197,38.3,76999.75,6.4,-0.2101,0.00011,19.31853]
[1779284343530,38.3,76999.75,6.4,-0.2101,0.00011,19.31853]
[1779284343752,38.3,76999.75,6.4,-0.2101,0.00011,19.31853]
[1779284343870,38.3,77004.83,6.4,-0.20953,0.00011,19.28898]
[1779284344021,38.3,77004.83,6.4,-0.20953,0.00011,19.28898]
[1779284344049,38.3,77004.83,6.4,-0.20953,0.00011,19.28898]
[1779284344110,38.3,77004.83,6.4,-0.20953,0.00011,19.28898]
[1779284344125,38.3,77004.83,6.4,-0.20953,0.00011,19.28898]
[1779284344208,38.3,77004.83,6.4,-0.20953,0.00011,19.28898]
[1779284344698,38.3,77030.95,6.4,-0.20661,0.00011,19.13646]
[1779284344823,38.3,77030.95,6.4,-0.20661,0.00011,19.13646]
[1779284348946,38.3,77029.92,6.4,-0.20672,0.00011,19.14238]
[1779284350832,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284350927,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284350945,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284351277,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284351284,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284351319,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284351662,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284351823,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284351838,38.3,77040.79,6.4,-0.20552,0.00011,19.07868]
[1779284352223,38.3,77042.59,6.4,-0.20532,0.00011,19.06817]
[1779284352229,38.3,77042.59,6.4,-0.20532,0.00011,19.06817]
[1779284352246,38.3,77042.59,6.4,-0.20532,0.00011,19.06817]
[1779284352687,38.3,77042.59,6.4,-0.20532,0.00011,19.06817]
[1779284352792,38.3,77042.59,6.4,-0.20532,0.00011,19.06817]
[1779284352758,38.3,77023.07,6.4,-0.20749,0.00011,19.18251]
[1779284352842,38.3,77023.07,6.4,-0.20749,0.00011,19.18251]
[1779284352978,38.3,77023.07,6.4,-0.20749,0.00011,19.18251]
[1779284353834,38.3,77016.68,6.4,-0.2082,0.00011,19.21985]
[1779284354336,38.3,77016.68,6.4,-0.2082,0.00011,19.21985]
[1779284354545,38.3,77016.68,6.4,-0.2082,0.00011,19.21985]
[1779284354631,38.3,77016.68,6.4,-0.2082,0.00011,19.21985]
[1779284354770,38.3,77014.35,6.4,-0.20846,0.00011,19.23343]
[1779284355146,38.3,77014.35,6.4,-0.20846,0.00011,19.23343]
[1779284355265,38.3,77014.35,6.4,-0.20846,0.00011,19.23343]
[1779284355656,38.3,77014.35,6.4,-0.20846,0.00011,19.23343]
[1779284355735,38.3,77014.35,6.4,-0.20846,0.00011,19.23343]
[1779284356037,38.3,77015.67,6.4,-0.20832,0.00011,19.22583]
[1779284356783,38.3,77015.67,6.4,-0.20832,0.00011,19.22583]
[1779284356784,38.3,77013.72,6.4,-0.20853,0.00011,19.23718]
[1779284357377,38.3,77013.72,6.4,-0.20853,0.00011,19.23718]
[1779284357418,38.3,77013.72,6.4,-0.20853,0.00011,19.23718]
[1779284357791,38.3,77000.72,6.4,-0.20999,0.00011,19.31299]
[1779284357880,38.3,77000.72,6.4,-0.20999,0.00011,19.31299]
[1779284358028,38.3,77000.72,6.4,-0.20999,0.00011,19.31299]
[1779284358212,38.3,77000.72,6.4,-0.20999,0.00011,19.31299]
[1779284358401,38.3,77000.72,6.4,-0.20999,0.00011,19.31299]
[1779284359555,38.3,77003.86,6.4,-0.20964,0.00011,19.29472]
[1779284359759,38.3,77003.86,6.4,-0.20964,0.00011,19.29472]
[1779284359773,38.3,77003.86,6.4,-0.20964,0.00011,19.29472]
[1779284361283,38.3,76998.15,6.4,-0.21028,0.00011,19.32798]
[1779284361284,38.3,76998.15,6.4,-0.21028,0.00011,19.32798]
[1779284361626,38.3,76998.15,6.4,-0.21028,0.00011,19.32798]
[1779284361819,38.3,76989.19,6.4,-0.21129,0.00011,19.38001]
[1779284362068,38.3,76989.19,6.4,-0.21129,0.00011,19.38001]
[1779284362506,38.3,76989.19,6.4,-0.21129,0.00011,19.38001]
[1779284364361,38.3,76987.62,6.4,-0.21146,0.00011,19.38896]
[1779284365376,38.3,76987.62,6.4,-0.21146,0.00011,19.38887]
[1779284365836,38.3,76987.62,6.4,-0.21146,0.00011,19.38887]
[1779284366785,38.3,76987.55,6.4,-0.21147,0.00011,19.38926]
[1779284366807,38.3,76987.55,6.4,-0.21147,0.00011,19.38926]
[1779284366841,38.3,76987.55,6.4,-0.21147,0.00011,19.38926]
[1779284366860,38.3,76986.57,6.4,-0.21158,0.00011,19.39495]
[1779284369961,38.3,76993.84,6.4,-0.21076,0.00011,19.35262]
[1779284369962,38.3,76993.84,6.4,-0.21076,0.00011,19.35262]
[1779284369973,38.3,76993.84,6.4,-0.21076,0.00011,19.35262]
[1779284370192,38.3,76993.84,6.4,-0.21076,0.00011,19.35262]
[1779284370518,38.3,76993.84,6.4,-0.21076,0.00011,19.35262]
[1779284372639,38.3,76991.25,6.4,-0.21105,0.00011,19.3677]
[1779284372648,38.3,76991.25,6.4,-0.21105,0.00011,19.3677]
[1779284372738,38.3,76991.25,6.4,-0.21105,0.00011,19.3677]
[1779284372980,38.3,76990.51,6.4,-0.21111,0.00011,19.36814]
[1779284372993,38.3,76990.51,6.4,-0.21111,0.00011,19.36814]
[1779284375221,38.3,76998.34,6.4,-0.21023,0.00011,19.32263]
[1779284375340,38.3,76998.34,6.4,-0.21023,0.00011,19.32263]
[1779284375728,38.3,76996.99,6.4,-0.21038,0.00011,19.33048]
[1779284376379,38.3,76996.99,6.4,-0.21038,0.00011,19.33048]
[1779284376590,38.3,77001.95,6.4,-0.20982,0.00011,19.30154]
[1779284376959,38.3,77001.95,6.4,-0.20982,0.00011,19.30154]
[1779284377451,38.3,77001.95,6.4,-0.20982,0.00011,19.30154]
[1779284377557,38.3,77001.95,6.4,-0.20982,0.00011,19.30154]
[1779284378111,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378183,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378192,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378476,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378519,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378676,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378745,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378762,38.3,77002.58,6.4,-0.20975,0.00011,19.29779]
[1779284378847,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284378996,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379047,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379121,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379151,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379341,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379786,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379851,38.3,77001.47,6.4,-0.20987,0.00011,19.30429]
[1779284379389,38.3,77011.34,6.4,-0.20876,0.00011,19.24671]
[1779284379864,38.3,77011.34,6.4,-0.20876,0.00011,19.24671]
[1779284379891,38.3,77011.34,6.4,-0.20876,0.00011,19.24671]
[1779284380118,38.3,77011.34,6.4,-0.20876,0.00011,19.24671]
[1779284380144,38.3,77011.34,6.4,-0.20876,0.00011,19.24671]
[1779284380856,38.3,77011.34,6.4,-0.20876,0.00011,19.24671]
[1779284380686,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284380919,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284380980,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284381120,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284381452,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284381796,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284381800,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284381815,38.3,77017.46,6.4,-0.20808,0.00011,19.21104]
[1779284381836,38.3,77011.11,6.4,-0.20879,0.00011,19.24807]
[1779284381971,38.3,76997.1,6.4,-0.21036,0.00011,19.32963]
[1779284384348,38.3,76993.79,6.4,-0.21073,0.00011,19.34887]
[1779284386258,38.3,76995.69,6.4,-0.21052,0.00011,19.33778]
[1779284386307,38.3,76995.69,6.4,-0.21052,0.00011,19.33778]
[1779284386581,38.3,76995.69,6.4,-0.21052,0.00011,19.33778]
[1779284386590,38.3,76995.69,6.4,-0.21052,0.00011,19.33778]
[1779284387071,38.3,76994.58,6.4,-0.21064,0.00011,19.34421]
[1779284387413,38.3,76994.58,6.4,-0.21064,0.00011,19.34421]
[1779284388074,38.3,76994.29,6.4,-0.21068,0.00011,19.34588]
[1779284388305,38.3,76994.29,6.4,-0.21068,0.00011,19.34588]
[1779284388606,38.3,76994.29,6.4,-0.21068,0.00011,19.34588]
[1779284388808,38.3,76994.29,6.4,-0.21068,0.00011,19.34588]
[1779284389034,38.3,76996.11,6.4,-0.21047,0.00011,19.3353]
[1779284389086,38.3,76996.11,6.4,-0.21047,0.00011,19.3353]
[1779284389476,38.3,76996.11,6.4,-0.21047,0.00011,19.3353]
[1779284389488,38.3,77005.09,6.4,-0.20946,0.00011,19.28312]
[1779284390378,38.3,77005.09,6.4,-0.20946,0.00011,19.28312]
[1779284392344,38.3,77008.38,6.4,-0.2091,0.00011,19.26406]
[1779284392373,38.3,77008.38,6.4,-0.2091,0.00011,19.26406]
[1779284392379,38.3,77008.38,6.4,-0.2091,0.00011,19.26406]
[1779284392503,38.3,77008.38,6.4,-0.2091,0.00011,19.26406]
[1779284392549,38.3,77007.38,6.4,-0.20921,0.00011,19.27005]
[1779284393635,38.3,77007.38,6.4,-0.20921,0.00011,19.27005]
[1779284393654,38.3,77007.38,6.4,-0.20921,0.00011,19.27005]
[1779284393666,38.3,77007.38,6.4,-0.20921,0.00011,19.27005]
[1779284393734,38.3,77007.38,6.4,-0.20921,0.00011,19.27005]
[1779284394096,38.3,77013.93,6.4,-0.20848,0.00011,19.23187]
[1779284394196,38.3,77008.66,6.4,-0.20907,0.00011,19.26259]
[1779284396107,38.3,77003.59,6.4,-0.20964,0.00011,19.29225]
[1779284396175,38.3,77003.59,6.4,-0.20964,0.00011,19.29225]
[1779284396201,38.3,77008.87,6.4,-0.20905,0.00011,19.26151]
[1779284397436,38.3,77008.87,6.4,-0.20905,0.00011,19.26151]
[1779284397448,38.3,77008.87,6.4,-0.20905,0.00011,19.26151]
[1779284397454,38.3,77008.87,6.4,-0.20905,0.00011,19.26151]
[1779284397737,38.3,77008.87,6.4,-0.20905,0.00011,19.26151]
[1779284399573,38.3,77020.07,6.4,-0.2078,0.00011,19.19622]
[1779284400307,38.3,77020.07,6.4,-0.2078,0.00011,19.19622]
[1779284401897,38.3,77020.32,6.4,-0.20777,0.00011,19.19478]
[1779284402699,38.3,77020.32,6.4,-0.20777,0.00011,19.19478]
[1779284403032,38.3,77018.6,6.4,-0.20796,0.00011,19.20486]
[1779284403447,38.3,77018.6,6.4,-0.20796,0.00011,19.20486]
[1779284405094,38.3,77019.79,6.4,-0.20783,0.00011,19.19791]
[1779284405177,38.3,77019.79,6.4,-0.20783,0.00011,19.19791]
[1779284405780,38.3,77019.79,6.4,-0.20783,0.00011,19.19791]
[1779284405802,38.3,77015.61,6.4,-0.2083,0.00011,19.22233]
[1779284405993,38.3,77015.61,6.4,-0.2083,0.00011,19.22233]
[1779284406006,38.3,77015.61,6.4,-0.2083,0.00011,19.22233]
[1779284406124,38.3,77015.61,6.4,-0.2083,0.00011,19.22233]
[1779284406227,38.3,77001.27,6.4,-0.2099,0.00011,19.30588]
[1779284407600,38.3,77001.27,6.4,-0.2099,0.00011,19.30588]
[1779284408855,38.3,76987.32,6.4,-0.21148,0.00011,19.38715]
[1779284411547,38.3,76984.05,6.4,-0.21185,0.00011,19.40612]
[1779284411683,38.3,76984.05,6.4,-0.21185,0.00011,19.40612]
[1779284411702,38.3,76984.05,6.4,-0.21185,0.00011,19.40612]
[1779284411767,38.3,76984.05,6.4,-0.21185,0.00011,19.40612]
[1779284412365,38.3,76987.83,6.4,-0.21142,0.00011,19.38416]
[1779284412386,38.3,76987.83,6.4,-0.21142,0.00011,19.38416]
[1779284412580,38.3,76987.83,6.4,-0.21142,0.00011,19.38416]
[1779284412590,38.3,76987.83,6.4,-0.21142,0.00011,19.38416]
[1779284412997,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413022,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413050,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413125,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413441,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413785,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413796,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284413820,38.3,76995.99,6.4,-0.2105,0.00011,19.33671]
[1779284414819,38.3,76994.07,6.4,-0.21071,0.00011,19.34773]
[1779284415010,38.3,76991.21,6.4,-0.21103,0.00011,19.36439]
[1779284415070,38.3,76991.21,6.4,-0.21103,0.00011,19.36439]
[1779284415094,38.3,76991.21,6.4,-0.21103,0.00011,19.36439]
[1779284415242,38.3,76991.21,6.4,-0.21103,0.00011,19.36439]
[1779284415272,38.3,76991.21,6.4,-0.21103,0.00011,19.36439]
[1779284415418,38.3,76991.21,6.4,-0.21103,0.00011,19.36439]
[1779284415820,38.3,76972.39,6.4,-0.21316,0.00011,19.47356]
[1779284416612,38.3,76972.39,6.4,-0.21316,0.00011,19.47356]
[1779284416712,38.3,76963.17,6.4,-0.21421,0.00011,19.52694]
[1779284421959,38.3,76961.75,6.4,-0.21437,0.00011,19.53524]
[1779284423727,38.3,76962.04,6.4,-0.21434,0.00011,19.5336]
[1779284423766,38.3,76962.04,6.4,-0.21434,0.00011,19.5336]
[1779284423906,38.3,76960.78,6.4,-0.21449,0.00011,19.54089]
[1779284424020,38.3,76960.78,6.4,-0.21449,0.00011,19.54089]
[1779284424308,38.3,76960.78,6.4,-0.21449,0.00011,19.54089]
[1779284424408,38.3,76971.09,6.4,-0.21331,0.00011,19.4812]
[1779284425672,38.3,76971.09,6.4,-0.21331,0.00011,19.4812]
[1779284426241,38.3,76970.93,6.4,-0.21333,0.00011,19.48208]
[1779284426249,38.3,76970.93,6.4,-0.21333,0.00011,19.48208]
[1779284426276,38.3,76970.93,6.4,-0.21333,0.00011,19.48208]
[1779284426959,38.3,76967.64,6.4,-0.2137,0.00011,19.50105]
[1779284427301,38.3,76962.42,6.4,-0.21429,0.00011,19.5312]
[1779284428230,38.3,76962.42,6.4,-0.21429,0.00011,19.5312]
[1779284428867,38.3,76961.71,6.4,-0.21438,0.00011,19.53537]
[1779284428999,38.3,76961.71,6.4,-0.21438,0.00011,19.53537]
[1779284429472,38.3,76962.45,6.4,-0.21429,0.00011,19.53111]
[1779284430420,38.3,76962.45,6.4,-0.21429,0.00011,19.53111]
[1779284430450,38.3,76962.45,6.4,-0.21429,0.00011,19.53111]
[1779284430856,38.3,76962.45,6.4,-0.21429,0.00011,19.53111]
[1779284430862,38.3,76962.45,6.4,-0.21429,0.00011,19.53111]
[1779284430897,38.3,76962.45,6.4,-0.21429,0.00011,19.53111]
[1779284431410,38.3,76960.35,6.4,-0.21453,0.00011,19.54325]
[1779284431511,38.3,76960.35,6.4,-0.21453,0.00011,19.54325]
[1779284431545,38.3,76948.71,6.4,-0.21583,0.00011,19.60653]
[1779284432040,38.3,76948.71,6.4,-0.21583,0.00011,19.60653]
[1779284432095,38.3,76948.71,6.4,-0.21583,0.00011,19.60653]
[1779284432446,38.3,76948.71,6.4,-0.21583,0.00011,19.60653]
[1779284432864,38.3,76948.71,6.4,-0.21583,0.00011,19.60653]
[1779284432492,38.3,76948.04,6.4,-0.21591,0.00011,19.61038]
[1779284434241,38.3,76946.79,6.4,-0.21605,0.00011,19.61755]
[1779284434688,38.3,76946.79,6.4,-0.21605,0.00011,19.61755]
[1779284435325,38.3,76946.18,6.4,-0.21612,0.00011,19.62103]
[1779284435675,38.3,76946.18,6.4,-0.21612,0.00011,19.62103]
[1779284436025,38.3,76946.02,6.4,-0.21614,0.00011,19.62191]
[1779284436303,38.3,76946.02,6.4,-0.21614,0.00011,19.62191]
[1779284436553,38.3,76946.02,6.4,-0.21614,0.00011,19.62191]
[1779284436699,38.3,76946.02,6.4,-0.21614,0.00011,19.62191]
[1779284437754,38.3,76952.06,6.4,-0.21545,0.00011,19.58709]
[1779284437839,38.3,76952.06,6.4,-0.21545,0.00011,19.58709]
[1779284437848,38.3,76952.06,6.4,-0.21545,0.00011,19.58709]
[1779284437996,38.3,76960.33,6.4,-0.2145,0.00011,19.53934]
[1779284438049,38.3,76960.33,6.4,-0.2145,0.00011,19.53934]
[1779284438772,38.3,76960.33,6.4,-0.2145,0.00011,19.53934]
[1779284439024,38.3,76956.12,6.4,-0.21499,0.00011,19.56368]
[1779284439224,38.3,76956.12,6.4,-0.21499,0.00011,19.56368]
[1779284440125,38.3,76960.64,6.4,-0.21447,0.00011,19.53764]
[1779284440816,38.3,76960.64,6.4,-0.21447,0.00011,19.53764]
[1779284441559,38.3,76963.42,6.4,-0.21415,0.00011,19.52158]
[1779284441671,38.3,76963.42,6.4,-0.21415,0.00011,19.52158]
[1779284441762,38.3,76979.2,6.4,-0.21237,0.00011,19.43032]
[1779284442116,38.3,76979.2,6.4,-0.21237,0.00011,19.43032]
[1779284442150,38.3,76979.2,6.4,-0.21237,0.00011,19.43032]
[1779284442165,38.3,76979.2,6.4,-0.21237,0.00011,19.43032]
[1779284442881,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443323,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443493,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443534,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443549,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443619,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443715,38.3,77000.7,6.4,-0.20994,0.00011,19.30538]
[1779284443876,38.3,76997.95,6.4,-0.21025,0.00011,19.3214]
[1779284444924,38.3,76991.95,6.4,-0.21093,0.00011,19.35628]
[1779284448791,38.3,76995.19,6.4,-0.21056,0.00011,19.33739]
[1779284450348,38.3,76995.03,6.4,-0.21058,0.00011,19.33831]
[1779284452650,38.3,76992.49,6.4,-0.21086,0.00011,19.35306]
[1779284456396,38.3,76993.76,6.4,-0.21072,0.00011,19.34566]
[1779284456568,38.3,76993.76,6.4,-0.21072,0.00011,19.34566]
[1779284456572,38.3,76993.76,6.4,-0.21072,0.00011,19.34566]
[1779284459605,38.3,76996.0,6.4,-0.21047,0.00011,19.33266]
[1779284460082,38.3,76997.63,6.4,-0.21029,0.00011,19.3232]
[1779284460939,38.3,76997.63,6.4,-0.21029,0.00011,19.3232]
[1779284460985,38.3,77001.86,6.4,-0.20981,0.00011,19.29862]
[1779284461347,38.3,77001.86,6.4,-0.20981,0.00011,19.29862]
[1779284461375,38.3,77001.86,6.4,-0.20981,0.00011,19.29862]
[1779284461520,38.3,77001.86,6.4,-0.20981,0.00011,19.29862]
[1779284461871,38.3,77001.86,6.4,-0.20981,0.00011,19.29862]
[1779284461898,38.3,77001.86,6.4,-0.20981,0.00011,19.29862]
[1779284461891,38.3,77024.04,6.4,-0.20733,0.00011,19.16935]
[1779284462097,38.3,77024.04,6.4,-0.20733,0.00011,19.16935]
[1779284462260,38.3,77024.04,6.4,-0.20733,0.00011,19.16935]
[1779284462578,38.3,77024.04,6.4,-0.20733,0.00011,19.16935]
[1779284462856,38.3,77033.34,6.4,-0.2063,0.00011,19.11492]
[1779284463727,38.3,77042.74,6.4,-0.20525,0.00011,19.05989]
[1779284464573,38.3,77042.74,6.4,-0.20525,0.00011,19.05989]
[1779284465668,38.3,77035.06,6.4,-0.20611,0.00011,19.10496]
[1779284467223,38.3,77033.79,6.4,-0.20625,0.00011,19.11244]
[1779284467834,38.3,77037.24,6.4,-0.20587,0.00011,19.09226]
[1779284467977,38.3,77037.24,6.4,-0.20587,0.00011,19.09226]
[1779284468156,38.3,77037.24,6.4,-0.20587,0.00011,19.09226]
[1779284468173,38.3,77037.24,6.4,-0.20587,0.00011,19.09226]
[1779284470007,38.3,77047.0,6.4,-0.20478,0.00011,19.03498]
[1779284470106,38.3,77047.0,6.4,-0.20478,0.00011,19.03498]
[1779284470467,38.3,77047.0,6.4,-0.20478,0.00011,19.03498]
[1779284470681,38.3,77047.0,6.4,-0.20478,0.00011,19.03498]
[1779284470744,38.3,77047.0,6.4,-0.20478,0.00011,19.03498]
[1779284470900,38.3,77052.87,6.4,-0.20414,0.00011,19.00063]
[1779284471678,38.3,77052.87,6.4,-0.20414,0.00011,19.00063]
[1779284471856,38.3,77052.87,6.4,-0.20414,0.00011,19.00063]
[1779284471934,38.3,77052.87,6.4,-0.20414,0.00011,19.00063]
[1779284472151,38.3,77051.43,6.4,-0.2043,0.00011,19.0091]
[1779284472812,38.3,77051.43,6.4,-0.2043,0.00011,19.0091]
[1779284472829,38.3,77051.43,6.4,-0.2043,0.00011,19.0091]
[1779284472886,38.3,77034.61,6.4,-0.20616,0.00011,19.10785]
[1779284473837,38.3,77034.61,6.4,-0.20616,0.00011,19.10785]
[1779284474003,38.3,77040.26,6.4,-0.20553,0.00011,19.07464]
[1779284474326,38.3,77040.26,6.4,-0.20553,0.00011,19.07464]
[1779284475427,38.3,77038.59,6.4,-0.20572,0.00011,19.08448]
[1779284475671,38.3,77038.59,6.4,-0.20572,0.00011,19.08448]
[1779284475767,38.3,77038.59,6.4,-0.20572,0.00011,19.08448]
[1779284477259,38.3,77044.52,6.4,-0.20506,0.00011,19.0496]
[1779284481690,38.3,77042.66,6.4,-0.20526,0.00011,19.0603]
[1779284481726,38.3,77042.66,6.4,-0.20526,0.00011,19.0603]
[1779284481765,38.3,77042.25,6.4,-0.20531,0.00011,19.06264]
[1779284482284,38.3,77042.25,6.4,-0.20531,0.00011,19.06264]
[1779284482780,38.3,77042.25,6.4,-0.20531,0.00011,19.06264]
[1779284482829,38.3,77032.17,6.4,-0.20642,0.00011,19.12166]
[1779284483485,38.3,77032.17,6.4,-0.20642,0.00011,19.12166]
[1779284483555,38.3,77032.17,6.4,-0.20642,0.00011,19.12166]
[1779284483835,38.3,77032.17,6.4,-0.20642,0.00011,19.12166]
[1779284483926,38.3,77032.17,6.4,-0.20642,0.00011,19.12166]
[1779284483911,38.3,77021.42,6.4,-0.20762,0.00011,19.18453]
[1779284484705,38.3,77012.1,6.4,-0.20866,0.00011,19.23898]
[1779284485427,38.3,77012.1,6.4,-0.20866,0.00011,19.23898]
[1779284485683,38.3,77012.1,6.4,-0.20866,0.00011,19.23898]
[1779284485975,38.3,77014.19,6.4,-0.20843,0.00011,19.22679]
[1779284485981,38.3,77014.19,6.4,-0.20843,0.00011,19.22679]
[1779284486070,38.3,77014.19,6.4,-0.20843,0.00011,19.22679]
[1779284486827,38.3,77023.02,6.4,-0.20744,0.00011,19.17513]
[1779284488659,38.3,77023.26,6.4,-0.20741,0.00011,19.17368]
[1779284490448,38.3,77023.22,6.4,-0.20742,0.00011,19.17382]
[1779284490452,38.3,77023.22,6.4,-0.20742,0.00011,19.17382]
[1779284490467,38.3,77023.22,6.4,-0.20742,0.00011,19.17382]
[1779284490686,38.3,77023.22,6.4,-0.20742,0.00011,19.17382]
[1779284490797,38.3,77023.22,6.4,-0.20742,0.00011,19.17382]
[1779284491021,38.3,77019.17,6.4,-0.20787,0.00011,19.19742]
[1779284491036,38.3,77019.17,6.4,-0.20787,0.00011,19.19742]
[1779284491068,38.3,77019.17,6.4,-0.20787,0.00011,19.19742]
[1779284491863,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492167,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492587,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492652,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492755,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492890,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492900,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284492917,38.3,77002.13,6.4,-0.20975,0.00011,19.29289]
[1779284493024,38.3,76994.6,6.4,-0.2106,0.00011,19.33674]
[1779284493462,38.3,76994.6,6.4,-0.2106,0.00011,19.33674]
[1779284494136,38.3,76986.8,6.4,-0.21147,0.00011,19.38204]
[1779284494156,38.3,76986.8,6.4,-0.21147,0.00011,19.38204]
[1779284494158,38.3,76986.8,6.4,-0.21147,0.00011,19.38204]
[1779284494632,38.3,76986.8,6.4,-0.21147,0.00011,19.38204]
[1779284494881,38.3,76974.93,6.4,-0.21282,0.00011,19.45086]
[1779284495200,38.3,76974.93,6.4,-0.21282,0.00011,19.45086]
[1779284495204,38.3,76974.93,6.4,-0.21282,0.00011,19.45086]
[1779284495395,38.3,76974.93,6.4,-0.21282,0.00011,19.45086]
[1779284495904,38.3,76974.93,6.4,-0.21282,0.00011,19.45086]
[1779284495968,38.3,76959.09,6.4,-0.21461,0.00011,19.54236]
[1779284496350,38.3,76959.09,6.4,-0.21461,0.00011,19.54236]
[1779284496517,38.3,76959.09,6.4,-0.21461,0.00011,19.54236]
[1779284496958,38.3,76946.66,6.4,-0.21603,0.00011,19.61399]
[1779284498637,38.3,76942.64,6.4,-0.21649,0.00011,19.63703]
[1779284498651,38.3,76942.64,6.4,-0.21649,0.00011,19.63703]
[1779284500892,38.3,76954.18,6.4,-0.21517,0.00011,19.57041]
[1779284500979,38.3,76954.18,6.4,-0.21517,0.00011,19.57041]
[1779284504380,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504543,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504620,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504701,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504791,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504810,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504973,38.3,76958.55,6.4,-0.21467,0.00011,19.54509]
[1779284504875,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505168,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505207,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505383,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505446,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505648,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505760,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505847,38.3,76945.16,6.4,-0.2162,0.00011,19.62224]
[1779284505944,38.3,76930.06,6.4,-0.21793,0.00011,19.70901]
[1779284506075,38.3,76930.06,6.4,-0.21793,0.00011,19.70901]
[1779284506338,38.3,76930.06,6.4,-0.21793,0.00011,19.70901]
[1779284506563,38.3,76930.06,6.4,-0.21793,0.00011,19.70901]
[1779284507837,38.3,76932.42,6.4,-0.21765,0.00011,19.69539]
[1779284507995,38.3,76932.42,6.4,-0.21765,0.00011,19.69539]
[1779284508568,38.3,76936.96,6.4,-0.21713,0.00011,19.66927]
[1779284508938,38.3,76949.23,6.4,-0.21573,0.00011,19.59868]
[1779284509508,38.3,76949.23,6.4,-0.21573,0.00011,19.59868]
[1779284509702,38.3,76949.23,6.4,-0.21573,0.00011,19.59868]
[1779284509825,38.3,76949.23,6.4,-0.21573,0.00011,19.59868]
[1779284509908,38.3,76937.37,6.4,-0.21709,0.00011,19.66694]
[1779284510082,38.3,76937.37,6.4,-0.21709,0.00011,19.66694]
[1779284511704,38.3,76932.39,6.4,-0.21766,0.00011,19.69551]
[1779284512030,38.3,76934.92,6.4,-0.21737,0.00011,19.68092]
[1779284515372,38.3,76932.58,6.4,-0.21763,0.00011,19.69422]
[1779284516061,38.3,76931.34,6.4,-0.21777,0.00011,19.70127]
[1779284516743,38.3,76931.34,6.4,-0.21777,0.00011,19.70127]
[1779284517117,38.3,76928.52,6.4,-0.2181,0.00011,19.71749]
[1779284517736,38.3,76928.52,6.4,-0.2181,0.00011,19.71749]
[1779284517780,38.3,76928.52,6.4,-0.2181,0.00011,19.71749]
[1779284518183,38.3,76928.17,6.4,-0.21814,0.00011,19.71952]
[1779284518452,38.3,76928.17,6.4,-0.21814,0.00011,19.71952]
[1779284518665,38.3,76928.17,6.4,-0.21814,0.00011,19.71952]
[1779284519981,38.3,76944.55,6.4,-0.21626,0.00011,19.62528]
[1779284521090,38.3,76950.35,6.4,-0.21559,0.00011,19.59191]
[1779284521116,38.3,76950.35,6.4,-0.21559,0.00011,19.59191]
[1779284521130,38.3,76950.35,6.4,-0.21559,0.00011,19.59191]
[1779284521149,38.3,76950.35,6.4,-0.21559,0.00011,19.59191]
[1779284521299,38.3,76950.35,6.4,-0.21559,0.00011,19.59191]
[1779284522924,38.3,76954.69,6.4,-0.2151,0.00011,19.56695]
[1779284523262,38.3,76955.61,6.4,-0.215,0.00011,19.56174]
[1779284523312,38.3,76955.61,6.4,-0.215,0.00011,19.56174]
[1779284524933,38.3,76960.21,6.4,-0.21447,0.00011,19.53525]
[1779284525276,38.3,76960.21,6.4,-0.21447,0.00011,19.53525]
[1779284527029,38.3,76945.53,6.4,-0.21615,0.00011,19.61982]
[1779284529806,38.3,76945.8,6.4,-0.21612,0.00011,19.61818]
[1779284530036,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530210,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530260,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530293,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530611,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530673,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530745,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530930,38.3,76948.93,6.4,-0.21576,0.00011,19.60002]
[1779284530978,38.3,76956.95,6.4,-0.21484,0.00011,19.55379]
[1779284531768,38.3,76956.95,6.4,-0.21484,0.00011,19.55379]
[1779284531775,38.3,76956.95,6.4,-0.21484,0.00011,19.55379]
[1779284531818,38.3,76956.95,6.4,-0.21484,0.00011,19.55379]
[1779284531853,38.3,76974.12,6.4,-0.21289,0.00011,19.45452]
[1779284532423,38.3,76974.12,6.4,-0.21289,0.00011,19.45452]
[1779284532477,38.3,76974.12,6.4,-0.21289,0.00011,19.45452]
[1779284532618,38.3,76974.12,6.4,-0.21289,0.00011,19.45452]
[1779284532657,38.3,76974.12,6.4,-0.21289,0.00011,19.45452]
[1779284532736,38.3,76984.16,6.4,-0.21175,0.00011,19.39635]
[1779284533689,38.3,76984.16,6.4,-0.21175,0.00011,19.39635]
[1779284534024,38.3,76984.16,6.4,-0.21175,0.00011,19.39635]
[1779284534235,38.3,76987.86,6.4,-0.21134,0.00011,19.37486]
[1779284534271,38.3,76987.86,6.4,-0.21134,0.00011,19.37486]
[1779284535031,38.3,76987.86,6.4,-0.21134,0.00011,19.37486]
[1779284535603,38.3,76984.99,6.4,-0.21166,0.00011,19.39154]
[1779284535612,38.3,76984.99,6.4,-0.21166,0.00011,19.39154]
[1779284536097,38.3,76968.82,6.4,-0.21349,0.00011,19.48518]
[1779284537103,38.3,76968.82,6.4,-0.21349,0.00011,19.48518]
[1779284537905,38.3,76968.82,6.4,-0.21349,0.00011,19.48518]
[1779284537938,38.3,76968.82,6.4,-0.21349,0.00011,19.48518]
[1779284538433,38.3,76967.64,6.4,-0.21362,0.00011,19.49181]
[1779284538964,38.3,76977.37,6.4,-0.21252,0.00011,19.4354]
[1779284542277,38.3,76982.27,6.4,-0.21196,0.00011,19.40695]
[1779284544734,38.3,76989.24,6.4,-0.21117,0.00011,19.36648]
[1779284544922,38.3,76989.24,6.4,-0.21117,0.00011,19.36648]
[1779284546092,38.3,76982.07,6.4,-0.21198,0.00011,19.40802]
[1779284546187,38.3,76982.07,6.4,-0.21198,0.00011,19.40802]
[1779284547074,38.3,76975.93,6.4,-0.21268,0.00011,19.44355]
[1779284547249,38.3,76964.91,6.4,-0.21392,0.00011,19.5073]
[1779284548113,38.3,76964.91,6.4,-0.21392,0.00011,19.5073]
[1779284548702,38.3,76964.91,6.4,-0.21392,0.00011,19.5073]
[1779284549150,38.3,76966.48,6.4,-0.21374,0.00011,19.49811]
[1779284549188,38.3,76968.93,6.4,-0.21347,0.00011,19.48395]
[1779284550695,38.3,76968.93,6.4,-0.21347,0.00011,19.48395]
[1779284551596,38.3,76967.84,6.4,-0.21359,0.00011,19.49005]
[1779284551706,38.3,76967.84,6.4,-0.21359,0.00011,19.49005]
[1779284551904,38.3,76967.84,6.4,-0.21359,0.00011,19.49005]
[1779284552003,38.3,76967.84,6.4,-0.21359,0.00011,19.49005]
[1779284551988,38.3,76964.6,6.4,-0.21392,0.00011,19.50472]
[1779284552581,38.3,76954.58,6.4,-0.21506,0.00011,19.56255]
[1779284554498,38.3,76957.79,6.4,-0.2147,0.00011,19.54403]
[1779284555202,38.3,76955.79,6.4,-0.21493,0.00011,19.55557]
[1779284555410,38.3,76955.79,6.4,-0.21493,0.00011,19.55557]
[1779284556993,38.3,76962.89,6.4,-0.21412,0.00011,19.51458]
[1779284558728,38.3,76964.77,6.4,-0.21391,0.00011,19.50376]
[1779284559771,38.3,76968.85,6.4,-0.21344,0.00011,19.48019]
[1779284560779,38.3,76966.89,6.4,-0.21366,0.00011,19.49153]
[1779284561139,38.3,76971.17,6.4,-0.21318,0.00011,19.4668]
[1779284563602,38.3,76968.16,6.4,-0.21352,0.00011,19.48423]
[1779284564479,38.3,76968.57,6.4,-0.21347,0.00011,19.48187]
[1779284564889,38.3,76968.57,6.4,-0.21347,0.00011,19.48187]
[1779284565172,38.3,76967.06,6.4,-0.21365,0.00011,19.4906]
[1779284570105,38.3,76959.6,6.4,-0.2145,0.00011,19.53376]
[1779284570948,38.3,76960.99,6.4,-0.21434,0.00011,19.52577]
[1779284572103,38.3,76966.03,6.4,-0.21376,0.00011,19.49659]
[1779284572351,38.3,76968.57,6.4,-0.21348,0.00011,19.4819]
[1779284574627,38.3,76970.41,6.4,-0.21327,0.00011,19.4712]
[1779284574976,38.3,76970.41,6.4,-0.21327,0.00011,19.4712]
[1779284575058,38.3,76969.94,6.4,-0.21332,0.00011,19.47384]
[1779284575443,38.3,76969.94,6.4,-0.21332,0.00011,19.47384]
[1779284575474,38.3,76969.94,6.4,-0.21332,0.00011,19.47384]
[1779284575837,38.3,76969.94,6.4,-0.21332,0.00011,19.47384]
[1779284576070,38.3,76960.02,6.4,-0.21445,0.00011,19.53126]
[1779284576880,38.3,76960.02,6.4,-0.21445,0.00011,19.53126]
[1779284576983,38.3,76949.66,6.4,-0.21563,0.00011,19.59108]
[1779284581180,38.3,76947.33,6.4,-0.2159,0.00011,19.60456]
[1779284582529,38.3,76940.98,6.4,-0.21662,0.00011,19.64109]
[1779284585898,38.3,76930.91,6.4,-0.21778,0.00011,19.69882]
[1779284589204,38.29,76934.43,6.4,-0.21736,0.00011,19.67817]
[1779284589392,38.29,76934.43,6.4,-0.21736,0.00011,19.67817]
[1779284593118,38.29,76946.32,6.4,-0.216,0.00011,19.60971]
[1779284593153,38.29,76946.32,6.4,-0.216,0.00011,19.60971]
[1779284593290,38.29,76946.32,6.4,-0.216,0.00011,19.60971]
[1779284596247,38.29,76951.71,6.4,-0.21538,0.00011,19.57859]
[1779284596404,38.29,76951.71,6.4,-0.21538,0.00011,19.57859]
[1779284600240,38.29,76944.63,6.4,-0.21619,0.00011,19.61948]
[1779284603582,38.29,76944.2,6.4,-0.21624,0.00011,19.62196]
[1779284605454,38.29,76945.66,6.4,-0.21608,0.00011,19.61356]
[1779284605936,38.29,76945.66,6.4,-0.21608,0.00011,19.61356]
[1779284606801,38.29,76942.54,6.4,-0.21643,0.00011,19.63153]
[1779284606898,38.29,76928.18,6.4,-0.21808,0.00011,19.714]
[1779284607167,38.29,76928.18,6.4,-0.21808,0.00011,19.714]
[1779284612304,38.29,76928.67,6.4,-0.21799,0.00011,19.70673]
[1779284612919,38.29,76928.67,6.4,-0.21799,0.00011,19.70673]
[1779284613344,38.29,76931.31,6.4,-0.21768,0.00011,19.69148]
[1779284617762,38.29,76939.24,6.4,-0.21676,0.00011,19.64563]
[1779284617988,38.29,76939.24,6.4,-0.21676,0.00011,19.64563]
[1779284618445,38.29,76945.84,6.4,-0.21601,0.00011,19.60763]
[1779284619202,38.29,76945.69,6.4,-0.21602,0.00011,19.60843]
[1779284621718,38.29,76942.77,6.4,-0.21636,0.00011,19.62529]
[1779284622057,38.29,76942.77,6.4,-0.21636,0.00011,19.62529]
[1779284622121,38.29,76939.49,6.4,-0.21674,0.00011,19.64417]
[1779284623850,38.29,76928.12,6.4,-0.21804,0.00011,19.70951]
[1779284624808,38.29,76928.12,6.4,-0.21804,0.00011,19.70951]
[1779284629279,38.29,76928.94,6.4,-0.21794,0.00011,19.70461]
[1779284630127,38.29,76928.94,6.4,-0.21794,0.00011,19.70461]
[1779284629783,38.29,76931.38,6.4,-0.21766,0.00011,19.69051]
[1779284631056,38.29,76931.38,6.4,-0.21766,0.00011,19.69051]
[1779284631227,38.29,76931.85,6.4,-0.21761,0.00011,19.68773]
[1779284631792,38.29,76931.85,6.4,-0.21761,0.00011,19.68773]
[1779284632138,38.29,76931.85,6.4,-0.21761,0.00011,19.68773]
[1779284632412,38.29,76936.26,6.4,-0.2171,0.00011,19.66233]
[1779284632712,38.29,76936.26,6.4,-0.2171,0.00011,19.66233]
[1779284633069,38.29,76936.26,6.4,-0.2171,0.00011,19.66233]
[1779284633164,38.29,76934.13,6.4,-0.21734,0.00011,19.67451]
[1779284637830,38.29,76941.03,6.4,-0.21655,0.00011,19.63473]
[1779284639053,38.29,76938.15,6.4,-0.21688,0.00011,19.65127]
[1779284639278,38.29,76937.35,6.4,-0.21697,0.00011,19.65584]
[1779284643556,38.29,76939.26,6.4,-0.21675,0.00011,19.64474]
[1779284645126,38.29,76937.12,6.4,-0.21699,0.00011,19.65702]
[1779284647916,38.29,76946.57,6.4,-0.21591,0.00011,19.60273]
[1779284651253,38.29,76949.99,6.4,-0.21553,0.00011,19.58324]
[1779284656979,38.29,76944.97,6.4,-0.21611,0.00011,19.61263]
[1779284657854,38.29,76944.97,6.4,-0.21611,0.00011,19.61263]
[1779284657938,38.29,76944.97,6.4,-0.21611,0.00011,19.61263]
[1779284660718,38.29,76937.87,6.4,-0.21692,0.00011,19.65357]
[1779284661818,38.29,76936.06,6.4,-0.21713,0.00011,19.66399]
[1779284662098,38.29,76936.06,6.4,-0.21713,0.00011,19.66399]
[1779284662175,38.29,76928.86,6.4,-0.21796,0.00011,19.70532]
[1779284662767,38.29,76928.86,6.4,-0.21796,0.00011,19.70532]
[1779284663016,38.29,76928.86,6.4,-0.21796,0.00011,19.70532]
[1779284663772,38.29,76927.46,6.4,-0.21812,0.00012,19.71342]
[1779284664008,38.29,76927.46,6.4,-0.21812,0.00012,19.71342]
[1779284664028,38.29,76932.01,6.4,-0.2176,0.00011,19.68739]
[1779284665327,38.29,76939.52,6.4,-0.21674,0.00011,19.64422]
[1779284666436,38.29,76945.89,6.4,-0.21601,0.00011,19.60761]
[1779284666871,38.29,76945.89,6.4,-0.21601,0.00011,19.60761]
[1779284667592,38.29,76950.91,6.4,-0.21544,0.00011,19.57877]
[1779284667963,38.29,76950.91,6.4,-0.21544,0.00011,19.57877]
[1779284668021,38.29,76950.91,6.4,-0.21544,0.00011,19.57877]
[1779284668067,38.29,76950.91,6.4,-0.21544,0.00011,19.57877]
[1779284668290,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284668499,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284668567,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284668585,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284668632,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284668643,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284668648,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284669153,38.29,76954.96,6.4,-0.21498,0.00011,19.55553]
[1779284669177,38.29,76971.97,6.4,-0.21304,0.00011,19.45729]
[1779284669415,38.29,76971.97,6.4,-0.21304,0.00011,19.45729]
[1779284669770,38.29,76971.97,6.4,-0.21304,0.00011,19.45729]
[1779284670078,38.29,76971.97,6.4,-0.21304,0.00011,19.45729]
[1779284670198,38.29,76977.84,6.4,-0.21238,0.00011,19.42333]
[1779284670871,38.29,76977.84,6.4,-0.21238,0.00011,19.42333]
[1779284671003,38.29,76977.84,6.4,-0.21238,0.00011,19.42333]
[1779284675675,38.29,76970.21,6.4,-0.21322,0.00011,19.46383]
[1779284678884,38.29,76976.78,6.4,-0.21248,0.00011,19.42592]
[1779284679573,38.29,76977.08,6.4,-0.21245,0.00011,19.42424]
[1779284680078,38.29,76977.08,6.4,-0.21245,0.00011,19.42424]
[1779284680083,38.29,76977.08,6.4,-0.21245,0.00011,19.42424]
[1779284680135,38.29,76977.08,6.4,-0.21245,0.00011,19.42424]
[1779284680152,38.29,76983.47,6.4,-0.21172,0.00011,19.38725]
[1779284680534,38.29,76983.47,6.4,-0.21172,0.00011,19.38725]
[1779284681528,38.29,76982.63,6.4,-0.21182,0.00011,19.39211]
[1779284683400,38.29,76981.44,6.4,-0.21195,0.00011,19.39897]
[1779284686853,38.29,76984.54,6.4,-0.2116,0.00011,19.38091]
[1779284687220,38.29,76982.38,6.4,-0.21184,0.00011,19.39343]
[1779284687263,38.29,76982.38,6.4,-0.21184,0.00011,19.39343]
[1779284687294,38.29,76982.38,6.4,-0.21184,0.00011,19.39343]
[1779284687380,38.29,76982.38,6.4,-0.21184,0.00011,19.39343]
[1779284688037,38.29,76982.38,6.4,-0.21184,0.00011,19.39343]
[1779284688201,38.29,76982.38,6.4,-0.21184,0.00011,19.39343]
[1779284688335,38.29,76982.38,6.4,-0.21185,0.00011,19.39352]
[1779284688829,38.29,76982.38,6.4,-0.21185,0.00011,19.39352]
[1779284688967,38.29,76982.38,6.4,-0.21185,0.00011,19.39352]
[1779284689702,38.29,76982.54,6.4,-0.21183,0.00011,19.39263]
[1779284689725,38.29,76982.54,6.4,-0.21183,0.00011,19.39263]
[1779284690052,38.29,76982.54,6.4,-0.21183,0.00011,19.39263]
[1779284690748,38.29,76975.94,6.4,-0.21258,0.00011,19.43091]
[1779284690872,38.29,76975.94,6.4,-0.21258,0.00011,19.43091]
[1779284691025,38.29,76975.94,6.4,-0.21258,0.00011,19.43091]
[1779284691238,38.29,76975.94,6.4,-0.21258,0.00011,19.43091]
[1779284691484,38.29,76975.94,6.4,-0.21258,0.00011,19.43091]
[1779284691484,38.29,76975.94,6.4,-0.21258,0.00011,19.43091]
[1779284691890,38.29,76973.07,6.4,-0.2129,0.00011,19.44753]
[1779284692176,38.29,76973.07,6.4,-0.2129,0.00011,19.44753]
[1779284692292,38.29,76973.07,6.4,-0.2129,0.00011,19.44753]
[1779284692141,38.29,76993.88,6.4,-0.21055,0.00011,19.32687]
[1779284692628,38.29,76993.88,6.4,-0.21055,0.00011,19.32687]
[1779284692706,38.29,76993.88,6.4,-0.21055,0.00011,19.32687]
[1779284692836,38.29,76993.88,6.4,-0.21055,0.00011,19.32687]
[1779284693093,38.29,76993.88,6.4,-0.21055,0.00011,19.32687]
[1779284693193,38.3,77028.14,6.4,-0.20672,0.00011,19.12723]
[1779284693295,38.3,77028.14,6.4,-0.20672,0.00011,19.12723]
[1779284693443,38.3,77028.14,6.4,-0.20672,0.00011,19.12723]
[1779284693808,38.3,77028.14,6.4,-0.20672,0.00011,19.12723]
[1779284694037,38.3,77028.14,6.4,-0.20672,0.00011,19.12723]
[1779284694198,38.3,77030.2,6.4,-0.20649,0.00011,19.11513]
[1779284694673,38.3,77030.2,6.4,-0.20649,0.00011,19.11513]
[1779284695483,38.3,77028.12,6.4,-0.20672,0.00011,19.12733]
[1779284695653,38.3,77028.12,6.4,-0.20672,0.00011,19.12733]
[1779284696013,38.3,77028.12,6.4,-0.20672,0.00011,19.12733]
[1779284697576,38.3,77022.57,6.4,-0.20734,0.00011,19.15984]
[1779284698304,38.3,77023.35,6.4,-0.20725,0.00011,19.15528]
[1779284699312,38.3,77022.67,6.4,-0.20733,0.00011,19.15925]
[1779284699826,38.3,77022.67,6.4,-0.20733,0.00011,19.15925]
[1779284700599,38.3,77022.62,6.4,-0.20733,0.00011,19.15953]
[1779284700689,38.3,77022.62,6.4,-0.20733,0.00011,19.15953]
[1779284700695,38.3,77022.62,6.4,-0.20733,0.00011,19.15953]
[1779284700762,38.3,77022.62,6.4,-0.20733,0.00011,19.15953]
[1779284702642,38.3,77031.78,6.4,-0.20631,0.00011,19.10597]
[1779284703810,38.3,77031.78,6.4,-0.20631,0.00011,19.10597]
[1779284703880,38.3,77037.65,6.4,-0.20567,0.00011,19.07176]
[1779284704790,38.3,77037.65,6.4,-0.20567,0.00011,19.07176]
[1779284704834,38.3,77037.65,6.4,-0.20567,0.00011,19.07176]
[1779284704997,38.3,77037.65,6.4,-0.20567,0.00011,19.07176]
[1779284705153,38.3,77037.65,6.4,-0.20567,0.00011,19.07176]
[1779284705192,38.3,77037.51,6.4,-0.20568,0.00011,19.07256]
[1779284705362,38.3,77027.49,6.4,-0.20679,0.00011,19.13122]
[1779284708132,38.3,77026.12,6.4,-0.20695,0.00011,19.1393]
[1779284708234,38.3,77033.08,6.4,-0.20618,0.00011,19.09866]
[1779284708647,38.3,77033.08,6.4,-0.20618,0.00011,19.09866]
[1779284708665,38.3,77033.08,6.4,-0.20618,0.00011,19.09866]
[1779284708950,38.3,77033.08,6.4,-0.20618,0.00011,19.09866]
[1779284708996,38.3,77033.08,6.4,-0.20618,0.00011,19.09866]
[1779284709428,38.3,77037.82,6.4,-0.20565,0.00011,19.07088]
[1779284709757,38.3,77037.82,6.4,-0.20565,0.00011,19.07088]
[1779284710826,38.3,77041.53,6.4,-0.20524,0.00011,19.04914]
[1779284711028,38.3,77041.53,6.4,-0.20524,0.00011,19.04914]
[1779284711054,38.3,77041.53,6.4,-0.20524,0.00011,19.04914]
[1779284711836,38.3,77035.31,6.4,-0.20593,0.00011,19.08556]
[1779284712118,38.3,77049.05,6.4,-0.20441,0.00011,19.00506]
[1779284713331,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284713663,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284713932,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284713936,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284713985,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284714153,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284714202,38.3,77044.19,6.4,-0.20494,0.00011,19.03358]
[1779284714244,38.3,77045.65,6.4,-0.20478,0.00011,19.02509]
[1779284714353,38.3,77045.65,6.4,-0.20478,0.00011,19.02509]
[1779284714367,38.3,77045.65,6.4,-0.20478,0.00011,19.02509]
[1779284715040,38.3,77061.77,6.4,-0.20301,0.00011,18.93041]
[1779284715745,38.3,77061.77,6.4,-0.20301,0.00011,18.93041]
[1779284715788,38.3,77061.77,6.4,-0.20301,0.00011,18.93041]
[1779284715890,38.3,77061.77,6.4,-0.20301,0.00011,18.93041]
[1779284716077,38.3,77061.77,6.4,-0.20301,0.00011,18.93041]
[1779284716099,38.3,77061.77,6.4,-0.20301,0.00011,18.93041]
[1779284717650,38.3,77054.76,6.4,-0.20378,0.00011,18.97175]
[1779284717677,38.3,77054.76,6.4,-0.20378,0.00011,18.97175]
[1779284719044,38.3,77050.72,6.4,-0.20423,0.00011,18.99552]
[1779284719084,38.3,77050.72,6.4,-0.20423,0.00011,18.99552]
[1779284719688,38.3,77058.69,6.4,-0.20335,0.00011,18.94869]
[1779284721168,38.3,77062.92,6.4,-0.20288,0.00011,18.92384]
[1779284721237,38.3,77062.92,6.4,-0.20288,0.00011,18.92384]
[1779284722044,38.3,77070.98,6.4,-0.202,0.00011,18.87644]
[1779284724291,38.3,77063.73,6.4,-0.2028,0.00011,18.91928]
[1779284726326,38.3,77068.57,6.4,-0.20227,0.00011,18.89089]
[1779284728716,38.3,77076.56,6.4,-0.20139,0.00011,18.844]
[1779284729016,38.3,77076.56,6.4,-0.20139,0.00011,18.844]
[1779284729707,38.3,77078.2,6.4,-0.20122,0.00011,18.83445]
[1779284731942,38.3,77076.59,6.4,-0.2014,0.00011,18.84409]
[1779284731980,38.3,77076.56,6.4,-0.20138,0.00011,18.84056]
[1779284733199,38.3,77076.56,6.4,-0.20138,0.00011,18.84056]
[1779284733224,38.3,77077.38,6.4,-0.20129,0.00011,18.83572]
[1779284736353,38.3,77077.74,6.4,-0.20125,0.00011,18.83385]
[1779284737089,38.3,77077.74,6.4,-0.20125,0.00011,18.83385]
[1779284738647,38.3,77068.01,6.4,-0.20232,0.00011,18.89162]
[1779284739912,38.3,77068.01,6.4,-0.20232,0.00011,18.89162]
[1779284740476,38.3,77065.2,6.4,-0.20264,0.00011,18.90833]
[1779284740479,38.3,77065.2,6.4,-0.20264,0.00011,18.90833]
[1779284740511,38.3,77065.2,6.4,-0.20264,0.00011,18.90833]
[1779284742639,38.3,77079.06,6.4,-0.20112,0.00011,18.8268]
[1779284743928,38.3,77079.06,6.4,-0.20112,0.00011,18.8268]
[1779284750115,38.31,77076.3,6.4,-0.20144,0.00011,18.84389]
[1779284753929,38.31,77084.47,6.4,-0.20055,0.00011,18.7961]
[1779284753972,38.31,77084.47,6.4,-0.20055,0.00011,18.7961]
[1779284754319,38.31,77080.47,6.4,-0.20099,0.00011,18.81985]
[1779284756148,38.31,77077.46,6.4,-0.20132,0.00011,18.83787]
[1779284757510,38.31,77074.41,6.4,-0.20166,0.00011,18.85602]
[1779284757730,38.31,77074.41,6.4,-0.20166,0.00011,18.85602]
[1779284757749,38.31,77074.41,6.4,-0.20166,0.00011,18.85602]
[1779284757858,38.31,77074.41,6.4,-0.20166,0.00011,18.85602]
[1779284757894,38.31,77074.41,6.4,-0.20166,0.00011,18.85602]
[1779284757909,38.31,77074.41,6.4,-0.20166,0.00011,18.85602]
[1779284760839,38.31,77068.87,6.4,-0.20227,0.00011,18.88879]
[1779284761435,38.31,77068.36,6.4,-0.20233,0.00011,18.89183]
[1779284766812,38.31,77068.96,6.4,-0.20227,0.00011,18.88853]
[1779284769299,38.31,77068.22,6.4,-0.20235,0.00011,18.89293]
[1779284769868,38.31,77071.65,6.4,-0.20197,0.00011,18.87277]
[1779284769876,38.31,77071.65,6.4,-0.20197,0.00011,18.87277]
[1779284770780,38.31,77077.78,6.4,-0.2013,0.00011,18.83671]
[1779284771050,38.31,77077.78,6.4,-0.2013,0.00011,18.83671]
[1779284773597,38.31,77081.01,6.4,-0.20095,0.00011,18.81803]
[1779284773717,38.31,77081.01,6.4,-0.20095,0.00011,18.81803]
[1779284774040,38.31,77081.01,6.4,-0.20095,0.00011,18.81803]
[1779284774109,38.31,77083.86,6.4,-0.20064,0.00011,18.80133]
[1779284777645,38.31,77081.36,6.4,-0.20092,0.00011,18.81607]
[1779284778147,38.31,77081.36,6.4,-0.20092,0.00011,18.81607]
[1779284778248,38.31,77079.92,6.4,-0.20107,0.00011,18.82454]
[1779284781276,38.31,77081.11,6.4,-0.20095,0.00011,18.81774]
[1779284785251,38.31,77082.46,6.4,-0.20081,0.00011,18.8102]
[1779284786025,38.31,77081.77,6.4,-0.20089,0.00011,18.81437]
[1779284787765,38.31,77082.38,6.4,-0.20082,0.00011,18.81089]
[1779284791373,38.31,77084.75,6.4,-0.20057,0.00011,18.79709]
[1779284791647,38.31,77084.75,6.4,-0.20057,0.00011,18.79709]
[1779284791811,38.31,77084.75,6.4,-0.20057,0.00011,18.79709]
[1779284793333,38.32,77076.57,6.4,-0.20143,0.00011,18.84147]
[1779284793939,38.32,77071.58,6.4,-0.20198,0.00011,18.87092]
[1779284795198,38.32,77079.34,6.4,-0.20113,0.00011,18.8252]
[1779284795494,38.32,77085.52,6.4,-0.20046,0.00011,18.7888]
[1779284797832,38.32,77086.81,6.4,-0.20032,0.00011,18.78124]
[1779284798268,38.32,77086.81,6.4,-0.20032,0.00011,18.78124]
[1779284798288,38.32,77091.83,6.4,-0.19977,0.00011,18.75163]
[1779284802136,38.32,77090.26,6.4,-0.19994,0.00011,18.76094]
[1779284802408,38.32,77091.8,6.4,-0.19977,0.00011,18.75185]
[1779284802567,38.32,77091.8,6.4,-0.19977,0.00011,18.75185]
[1779284802586,38.32,77091.8,6.4,-0.19977,0.00011,18.75185]
[1779284802820,38.32,77091.8,6.4,-0.19977,0.00011,18.75185]
[1779284802896,38.32,77091.8,6.4,-0.19977,0.00011,18.75185]
[1779284803204,38.32,77106.54,6.4,-0.19817,0.00011,18.66458]
[1779284804886,38.32,77109.08,6.4,-0.1979,0.00011,18.64954]
[1779284805243,38.32,77109.08,6.4,-0.1979,0.00011,18.64954]
[1779284806774,38.32,77111.63,6.4,-0.19762,0.00011,18.63447]
[1779284806968,38.32,77111.63,6.4,-0.19762,0.00011,18.63447]
[1779284807559,38.32,77119.38,6.4,-0.19678,0.00011,18.58856]
[1779284808016,38.32,77119.38,6.4,-0.19678,0.00011,18.58856]
[1779284808149,38.32,77119.38,6.4,-0.19678,0.00011,18.58856]
[1779284808158,38.32,77119.38,6.4,-0.19678,0.00011,18.58856]
[1779284808213,38.32,77139.86,6.4,-0.19458,0.00011,18.467]
[1779284808403,38.32,77139.86,6.4,-0.19458,0.00011,18.467]
[1779284808836,38.32,77139.86,6.4,-0.19458,0.00011,18.467]
[1779284811237,38.32,77139.64,6.4,-0.19461,0.00011,18.46831]
[1779284811816,38.32,77136.54,6.4,-0.19494,0.00011,18.48675]
[1779284813088,38.32,77141.38,6.4,-0.19442,0.00011,18.45795]
[1779284813131,38.32,77141.38,6.4,-0.19442,0.00011,18.45795]
[1779284814238,38.32,77146.2,6.4,-0.1939,0.00011,18.42926]
[1779284814461,38.32,77149.0,6.4,-0.19361,0.00011,18.41261]
[1779284815132,38.32,77149.0,6.4,-0.19361,0.00011,18.41261]
[1779284817675,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284817809,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284817855,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284817989,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284818088,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284818178,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284818374,38.32,77151.83,6.4,-0.19331,0.00011,18.39595]
[1779284818331,38.32,77172.12,6.4,-0.19115,0.00011,18.27499]
[1779284818421,38.32,77172.12,6.4,-0.19115,0.00011,18.27499]
[1779284819444,38.32,77173.45,6.4,-0.19101,0.00011,18.26706]
[1779284819669,38.32,77173.45,6.4,-0.19101,0.00011,18.26706]
[1779284819969,38.32,77173.45,6.4,-0.19101,0.00011,18.26706]
[1779284820282,38.32,77173.45,6.4,-0.19101,0.00011,18.26706]
[1779284820367,38.32,77189.29,6.4,-0.18934,0.00011,18.17235]
[1779284822710,38.32,77198.47,6.4,-0.18838,0.0001,18.1176]
[1779284822948,38.32,77198.47,6.4,-0.18838,0.0001,18.1176]
[1779284823378,38.32,77198.47,6.4,-0.18838,0.0001,18.1176]
[1779284823216,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284823493,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284823913,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284824064,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284824136,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284824244,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284824250,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284824315,38.32,77187.62,6.4,-0.18952,0.00011,18.18272]
[1779284824274,38.32,77177.68,6.4,-0.19057,0.00011,18.24224]
[1779284824578,38.32,77177.68,6.4,-0.19057,0.00011,18.24224]
[1779284825230,38.32,77169.34,6.4,-0.19146,0.00011,18.29227]
[1779284826247,38.32,77169.34,6.4,-0.19146,0.00011,18.29227]
[1779284826251,38.32,77169.34,6.4,-0.19146,0.00011,18.29227]
[1779284826344,38.32,77167.46,6.4,-0.19166,0.00011,18.30363]
[1779284826732,38.32,77167.46,6.4,-0.19166,0.00011,18.30363]
[1779284826741,38.32,77167.46,6.4,-0.19166,0.00011,18.30363]
[1779284827244,38.32,77171.13,6.4,-0.19127,0.00011,18.28192]
[1779284827618,38.32,77171.13,6.4,-0.19127,0.00011,18.28192]
[1779284827671,38.32,77171.13,6.4,-0.19127,0.00011,18.28192]
[1779284827788,38.32,77171.13,6.4,-0.19127,0.00011,18.28192]
[1779284828247,38.32,77171.13,6.4,-0.19127,0.00011,18.28192]
[1779284828332,38.32,77175.26,6.4,-0.19084,0.00011,18.25733]
[1779284828854,38.32,77175.26,6.4,-0.19084,0.00011,18.25733]
[1779284829742,38.32,77178.45,6.4,-0.1905,0.00011,18.23828]
[1779284831925,38.32,77186.02,6.4,-0.1897,0.00011,18.19311]
[1779284831980,38.32,77186.02,6.4,-0.1897,0.00011,18.19311]
[1779284832761,38.32,77188.44,6.4,-0.18945,0.00011,18.17872]
[1779284833257,38.32,77188.44,6.4,-0.18945,0.00011,18.17872]
[1779284834498,38.32,77180.0,6.4,-0.19034,0.00011,18.22929]
[1779284835445,38.32,77180.04,6.4,-0.19034,0.00011,18.22904]
[1779284835698,38.32,77180.04,6.4,-0.19034,0.00011,18.22904]
[1779284836307,38.32,77180.91,6.4,-0.19025,0.00011,18.22384]
[1779284841140,38.32,77184.06,6.4,-0.18992,0.00011,18.20519]
[1779284841184,38.32,77184.06,6.4,-0.18992,0.00011,18.20519]
[1779284841268,38.32,77184.06,6.4,-0.18992,0.00011,18.20519]
[1779284841342,38.32,77190.32,6.4,-0.18926,0.00011,18.16782]
[1779284841531,38.32,77190.32,6.4,-0.18926,0.00011,18.16782]
[1779284842696,38.32,77195.47,6.4,-0.18872,0.00011,18.13706]
[1779284843389,38.32,77201.69,6.4,-0.18807,0.0001,18.0999]
[1779284847174,38.32,77202.67,6.4,-0.18796,0.0001,18.09408]
[1779284847188,38.32,77202.67,6.4,-0.18796,0.0001,18.09408]
[1779284848333,38.32,77210.26,6.4,-0.18717,0.0001,18.04859]
[1779284848390,38.32,77210.6,6.4,-0.18714,0.0001,18.04663]
[1779284848577,38.32,77210.6,6.4,-0.18714,0.0001,18.04663]
[1779284848674,38.32,77210.6,6.4,-0.18714,0.0001,18.04663]
[1779284848935,38.32,77210.6,6.4,-0.18714,0.0001,18.04663]
[1779284848959,38.32,77210.6,6.4,-0.18714,0.0001,18.04663]
[1779284850217,38.32,77210.17,6.4,-0.18718,0.0001,18.04914]
[1779284850267,38.32,77210.17,6.4,-0.18718,0.0001,18.04914]
[1779284850637,38.32,77213.86,6.4,-0.18679,0.0001,18.02692]
[1779284850677,38.32,77213.86,6.4,-0.18679,0.0001,18.02692]
[1779284850690,38.32,77213.86,6.4,-0.18679,0.0001,18.02692]
[1779284850717,38.32,77213.86,6.4,-0.18679,0.0001,18.02692]
[1779284850996,38.32,77213.86,6.4,-0.18679,0.0001,18.02692]
[1779284851058,38.32,77213.86,6.4,-0.18679,0.0001,18.02692]
[1779284851412,38.32,77232.78,6.4,-0.1848,0.0001,17.90922]
[1779284851793,38.32,77232.78,6.4,-0.1848,0.0001,17.90922]
[1779284851889,38.32,77232.78,6.4,-0.1848,0.0001,17.90922]
[1779284851990,38.32,77232.78,6.4,-0.1848,0.0001,17.90922]
[1779284852057,38.32,77232.78,6.4,-0.1848,0.0001,17.90922]
[1779284852125,38.32,77232.78,6.4,-0.1848,0.0001,17.90922]
[1779284852419,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852476,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852532,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852596,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852625,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852723,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852835,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284852914,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284853076,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284853153,38.32,77252.32,6.4,-0.18278,0.0001,17.79171]
[1779284853505,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284853776,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284853895,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284853952,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284854087,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284854213,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284854387,38.32,77252.32,6.4,-0.18278,0.0001,17.7918]
[1779284854394,38.32,77262.51,6.4,-0.18174,0.0001,17.73055]
[1779284854885,38.32,77262.51,6.4,-0.18174,0.0001,17.73055]
[1779284854937,38.32,77262.51,6.4,-0.18174,0.0001,17.73055]
[1779284855044,38.32,77262.51,6.4,-0.18174,0.0001,17.73055]
[1779284855166,38.32,77262.51,6.4,-0.18174,0.0001,17.73055]
[1779284855189,38.32,77251.11,6.4,-0.18291,0.0001,17.79938]
[1779284855728,38.32,77251.11,6.4,-0.18291,0.0001,17.79938]
[1779284855815,38.32,77251.11,6.4,-0.18291,0.0001,17.79938]
[1779284856111,38.32,77251.97,6.4,-0.18282,0.0001,17.79431]
[1779284856532,38.32,77251.97,6.4,-0.18282,0.0001,17.79431]
[1779284856532,38.32,77251.97,6.4,-0.18282,0.0001,17.79431]
[1779284856586,38.32,77251.97,6.4,-0.18282,0.0001,17.79431]
[1779284856729,38.32,77251.97,6.4,-0.18282,0.0001,17.79431]
[1779284856751,38.32,77251.97,6.4,-0.18282,0.0001,17.79431]
[1779284857595,38.32,77258.6,6.4,-0.18214,0.0001,17.75434]
[1779284857599,38.32,77258.6,6.4,-0.18214,0.0001,17.75434]
[1779284858441,38.32,77267.15,6.4,-0.18127,0.0001,17.70296]
[1779284858776,38.32,77267.15,6.4,-0.18127,0.0001,17.70296]
[1779284858826,38.32,77267.15,6.4,-0.18127,0.0001,17.70296]
[1779284858839,38.32,77267.15,6.4,-0.18127,0.0001,17.70296]
[1779284859523,38.32,77260.33,6.4,-0.18197,0.0001,17.74422]
[1779284860206,38.32,77260.33,6.4,-0.18197,0.0001,17.74422]
[1779284860237,38.33,77269.91,6.4,-0.18099,0.0001,17.68664]
[1779284861207,38.33,77269.91,6.4,-0.18099,0.0001,17.68664]
[1779284861286,38.33,77282.83,6.4,-0.17968,0.0001,17.60894]
[1779284861467,38.33,77282.83,6.4,-0.17968,0.0001,17.60894]
[1779284862277,38.33,77282.83,6.4,-0.17968,0.0001,17.60894]
[1779284862521,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284862549,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284862886,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863035,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863105,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863151,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863158,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863183,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863233,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863439,38.33,77284.75,6.4,-0.17948,0.0001,17.59753]
[1779284863398,38.33,77280.02,6.4,-0.17997,0.0001,17.62628]
[1779284863723,38.33,77280.02,6.4,-0.17997,0.0001,17.62628]
[1779284863735,38.33,77280.02,6.4,-0.17997,0.0001,17.62628]
[1779284864406,38.33,77280.02,6.4,-0.17997,0.0001,17.62628]
[1779284864078,38.33,77247.98,6.4,-0.18325,0.0001,17.81948]
[1779284865318,38.33,77247.98,6.4,-0.18325,0.0001,17.81948]
[1779284870558,38.33,77238.66,6.4,-0.18423,0.0001,17.87637]
[1779284870583,38.33,77238.66,6.4,-0.18423,0.0001,17.87637]
[1779284871585,38.33,77238.25,6.4,-0.18428,0.0001,17.8791]
[1779284873893,38.33,77236.23,6.4,-0.18449,0.0001,17.89147]
[1779284873907,38.33,77236.23,6.4,-0.18449,0.0001,17.89147]
[1779284873916,38.33,77236.23,6.4,-0.18449,0.0001,17.89147]
[1779284874485,38.33,77232.84,6.4,-0.18484,0.0001,17.91194]
[1779284875000,38.33,77232.84,6.4,-0.18484,0.0001,17.91194]
[1779284875287,38.33,77232.84,6.4,-0.18484,0.0001,17.91194]
[1779284875329,38.33,77212.3,6.4,-0.18698,0.0001,18.03522]
[1779284876046,38.33,77212.3,6.4,-0.18698,0.0001,18.03522]
[1779284876429,38.33,77212.3,6.4,-0.18698,0.0001,18.03522]
[1779284876077,38.33,77209.15,6.4,-0.18731,0.0001,18.05418]
[1779284877452,38.33,77209.15,6.4,-0.18731,0.0001,18.05418]
[1779284879309,38.33,77198.97,6.4,-0.18838,0.0001,18.11536]
[1779284880198,38.33,77200.59,6.4,-0.18821,0.0001,18.10593]
[1779284880339,38.33,77200.59,6.4,-0.18821,0.0001,18.10593]
[1779284880515,38.33,77195.94,6.4,-0.1887,0.00011,18.13388]
[1779284881210,38.33,77204.08,6.4,-0.18785,0.0001,18.08516]
[1779284881908,38.33,77204.08,6.4,-0.18785,0.0001,18.08516]
[1779284881914,38.33,77204.08,6.4,-0.18785,0.0001,18.08516]
[1779284882056,38.33,77204.08,6.4,-0.18785,0.0001,18.08516]
[1779284882108,38.33,77204.08,6.4,-0.18785,0.0001,18.08516]
[1779284882309,38.33,77204.08,6.4,-0.18785,0.0001,18.08516]
[1779284882383,38.33,77217.34,6.4,-0.18646,0.0001,18.00577]
[1779284882644,38.33,77217.34,6.4,-0.18646,0.0001,18.00577]
[1779284882843,38.33,77217.34,6.4,-0.18646,0.0001,18.00577]
[1779284883159,38.33,77217.34,6.4,-0.18646,0.0001,18.00577]
[1779284883978,38.33,77224.41,6.4,-0.18573,0.0001,17.96336]
[1779284884057,38.33,77224.41,6.4,-0.18573,0.0001,17.96336]
[1779284884473,38.33,77224.41,6.4,-0.18573,0.0001,17.96336]
[1779284884990,38.33,77220.1,6.4,-0.18618,0.0001,17.98924]
[1779284885111,38.33,77220.1,6.4,-0.18618,0.0001,17.98924]
[1779284885225,38.33,77220.1,6.4,-0.18618,0.0001,17.98924]
[1779284885296,38.33,77220.1,6.4,-0.18618,0.0001,17.98924]
[1779284885422,38.33,77217.25,6.4,-0.18647,0.0001,18.00632]
[1779284885758,38.33,77217.25,6.4,-0.18647,0.0001,18.00632]
[1779284886385,38.33,77204.78,6.4,-0.18778,0.0001,18.08127]
[1779284887318,38.33,77216.17,6.4,-0.18659,0.0001,18.01306]
[1779284887578,38.33,77216.17,6.4,-0.18659,0.0001,18.01306]
[1779284888814,38.33,77216.79,6.4,-0.18653,0.0001,18.00936]
[1779284888824,38.33,77216.79,6.4,-0.18653,0.0001,18.00936]
[1779284888848,38.33,77211.42,6.4,-0.18709,0.0001,18.04157]
[1779284890051,38.33,77211.42,6.4,-0.18709,0.0001,18.04157]
[1779284893659,38.33,77209.56,6.4,-0.18729,0.0001,18.05316]
[1779284895138,38.34,77210.49,6.4,-0.18719,0.0001,18.04776]
[1779284895175,38.34,77211.07,6.4,-0.18714,0.0001,18.04449]
[1779284896275,38.34,77211.07,6.4,-0.18714,0.0001,18.04449]
[1779284899503,38.34,77208.98,6.4,-0.18735,0.0001,18.05679]
[1779284900128,38.34,77208.8,6.4,-0.18737,0.0001,18.05791]
[1779284902492,38.34,77212.27,6.4,-0.18701,0.0001,18.03713]
[1779284903245,38.34,77214.32,6.4,-0.18679,0.0001,18.02476]
[1779284903596,38.34,77214.32,6.4,-0.18679,0.0001,18.02476]
[1779284904383,38.34,77214.32,6.4,-0.18679,0.0001,18.02476]
[1779284904385,38.34,77229.25,6.4,-0.18524,0.0001,17.93504]
[1779284905349,38.34,77229.25,6.4,-0.18524,0.0001,17.93504]
[1779284905402,38.34,77229.25,6.4,-0.18524,0.0001,17.93504]
[1779284905728,38.34,77231.47,6.4,-0.18501,0.0001,17.92171]
[1779284907214,38.34,77229.06,6.4,-0.18526,0.0001,17.93622]
[1779284907259,38.34,77229.06,6.4,-0.18526,0.0001,17.93622]
[1779284907457,38.34,77229.06,6.4,-0.18526,0.0001,17.93622]
[1779284907827,38.34,77214.53,6.4,-0.18677,0.0001,18.02347]
[1779284908570,38.34,77214.53,6.4,-0.18677,0.0001,18.02347]
[1779284909332,38.34,77214.53,6.4,-0.18677,0.0001,18.02347]
[1779284912104,38.34,77213.56,6.4,-0.18687,0.0001,18.02931]
[1779284912131,38.34,77213.56,6.4,-0.18687,0.0001,18.02931]
[1779284912152,38.34,77213.56,6.4,-0.18687,0.0001,18.02931]
[1779284912180,38.34,77213.56,6.4,-0.18687,0.0001,18.02931]
[1779284912382,38.34,77213.56,6.4,-0.18687,0.0001,18.02931]
[1779284912428,38.34,77210.91,6.4,-0.18712,0.0001,18.04115]
[1779284912986,38.34,77200.11,6.4,-0.18825,0.0001,18.10604]
[1779284914679,38.34,77199.37,6.4,-0.18833,0.0001,18.11048]
[1779284914975,38.34,77199.37,6.4,-0.18833,0.0001,18.11048]
[1779284915729,38.34,77200.58,6.4,-0.1882,0.0001,18.10326]
[1779284916820,38.34,77202.57,6.4,-0.18799,0.0001,18.09131]
[1779284917119,38.34,77202.57,6.4,-0.18799,0.0001,18.09131]
[1779284917776,38.34,77196.85,6.4,-0.18859,0.00011,18.12555]
[1779284918072,38.34,77196.85,6.4,-0.18859,0.00011,18.12555]
[1779284918352,38.34,77196.85,6.4,-0.18859,0.00011,18.12555]
[1779284918547,38.34,77197.19,6.4,-0.18856,0.00011,18.12358]
[1779284918809,38.34,77197.19,6.4,-0.18856,0.00011,18.12358]
[1779284919256,38.34,77187.77,6.4,-0.18955,0.00011,18.1799]
[1779284920782,38.34,77185.09,6.4,-0.18983,0.00011,18.19592]
[1779284921061,38.34,77185.09,6.4,-0.18983,0.00011,18.19592]
[1779284921387,38.34,77185.09,6.4,-0.18983,0.00011,18.19592]
[1779284921587,38.34,77182.85,6.4,-0.19007,0.00011,18.20929]
[1779284922200,38.34,77182.85,6.4,-0.19007,0.00011,18.20929]
[1779284923333,38.34,77177.74,6.4,-0.19061,0.00011,18.23979]
[1779284923844,38.34,77173.69,6.4,-0.19103,0.00011,18.26391]
[1779284926180,38.33,77175.66,6.4,-0.19082,0.00011,18.25194]
[1779284927050,38.33,77176.54,6.4,-0.19073,0.00011,18.2466]
[1779284928296,38.33,77176.69,6.4,-0.19071,0.00011,18.24561]
[1779284929090,38.33,77168.24,6.4,-0.1916,0.00011,18.29598]
[1779284929096,38.33,77168.24,6.4,-0.1916,0.00011,18.29598]
[1779284929143,38.33,77168.24,6.4,-0.1916,0.00011,18.29598]
[1779284929254,38.33,77168.24,6.4,-0.1916,0.00011,18.29598]
[1779284929369,38.33,77168.24,6.4,-0.1916,0.00011,18.29598]
[1779284929424,38.33,77168.24,6.4,-0.1916,0.00011,18.29598]
[1779284932837,38.33,77161.74,6.4,-0.19228,0.00011,18.33411]
[1779284933219,38.33,77161.74,6.4,-0.19228,0.00011,18.33411]
[1779284933367,38.33,77155.58,6.4,-0.19294,0.00011,18.37065]
[1779284933786,38.33,77155.58,6.4,-0.19294,0.00011,18.37065]
[1779284933807,38.33,77155.58,6.4,-0.19294,0.00011,18.37065]
[1779284933809,38.33,77155.58,6.4,-0.19294,0.00011,18.37065]
[1779284933850,38.33,77155.58,6.4,-0.19294,0.00011,18.37065]
[1779284933999,38.33,77155.58,6.4,-0.19294,0.00011,18.37065]
[1779284934481,38.33,77143.4,6.4,-0.19424,0.00011,18.44308]
[1779284934860,38.33,77143.4,6.4,-0.19424,0.00011,18.44308]
[1779284935186,38.33,77143.4,6.4,-0.19424,0.00011,18.44308]
[1779284940082,38.33,77144.84,6.4,-0.19408,0.00011,18.43441]
[1779284940576,38.33,77144.79,6.4,-0.19408,0.00011,18.43468]
[1779284940578,38.33,77144.79,6.4,-0.19408,0.00011,18.43468]
[1779284941083,38.33,77144.79,6.4,-0.19408,0.00011,18.43468]
[1779284942532,38.33,77144.11,6.4,-0.19416,0.00011,18.43873]
[1779284942800,38.33,77146.12,6.4,-0.19394,0.00011,18.42673]
[1779284943272,38.33,77146.12,6.4,-0.19394,0.00011,18.42673]
[1779284943366,38.33,77146.12,6.4,-0.19394,0.00011,18.42673]
[1779284943375,38.33,77146.12,6.4,-0.19394,0.00011,18.42673]
[1779284944114,38.33,77129.81,6.4,-0.19569,0.00011,18.52363]
[1779284944940,38.33,77129.81,6.4,-0.19569,0.00011,18.52363]
[1779284945900,38.33,77127.86,6.4,-0.1959,0.00011,18.53508]
[1779284946335,38.33,77127.86,6.4,-0.1959,0.00011,18.53508]
[1779284947477,38.33,77122.62,6.4,-0.19646,0.00011,18.56604]
[1779284947853,38.33,77121.01,6.4,-0.19663,0.00011,18.57548]
[1779284947867,38.33,77121.01,6.4,-0.19663,0.00011,18.57548]
[1779284948137,38.33,77121.01,6.4,-0.19663,0.00011,18.57548]
[1779284948306,38.33,77121.01,6.4,-0.19663,0.00011,18.57548]
[1779284948620,38.33,77130.01,6.4,-0.19566,0.00011,18.52195]
[1779284949900,38.33,77134.94,6.4,-0.19513,0.00011,18.49254]
[1779284950247,38.33,77134.94,6.4,-0.19513,0.00011,18.49254]
[1779284950637,38.33,77137.13,6.4,-0.19489,0.00011,18.47943]
[1779284951255,38.33,77137.13,6.4,-0.19489,0.00011,18.47943]
[1779284953883,38.33,77141.23,6.4,-0.19445,0.00011,18.45491]
[1779284954033,38.33,77141.23,6.4,-0.19445,0.00011,18.45491]
[1779284954332,38.33,77128.13,6.4,-0.19585,0.00011,18.53271]
[1779284955397,38.33,77128.13,6.4,-0.19585,0.00011,18.53271]
[1779284957156,38.33,77121.39,6.4,-0.19658,0.00011,18.57247]
[1779284958576,38.33,77131.15,6.4,-0.19552,0.00011,18.51427]
[1779284961973,38.33,77132.12,6.4,-0.19541,0.00011,18.50822]
[1779284962058,38.33,77132.12,6.4,-0.19541,0.00011,18.50822]
[1779284962243,38.33,77136.24,6.4,-0.19497,0.00011,18.48365]
[1779284963368,38.33,77136.24,6.4,-0.19497,0.00011,18.48365]
[1779284963715,38.33,77133.92,6.4,-0.19522,0.00011,18.49737]
[1779284967244,38.32,77136.37,6.4,-0.19495,0.00011,18.48255]
[1779284967757,38.32,77136.25,6.4,-0.19496,0.00011,18.48319]
[1779284968750,38.32,77134.01,6.4,-0.1952,0.00011,18.49644]
[1779284970806,38.32,77132.18,6.4,-0.19539,0.00011,18.50714]
[1779284971959,38.32,77129.93,6.4,-0.1956,0.00011,18.51642]
[1779284972306,38.32,77129.93,6.4,-0.1956,0.00011,18.51642]
[1779284972667,38.32,77132.25,6.4,-0.19535,0.00011,18.50252]
[1779284973312,38.32,77132.25,6.4,-0.19535,0.00011,18.50252]
[1779284974456,38.32,77126.09,6.4,-0.19601,0.00011,18.53902]
[1779284975139,38.32,77126.26,6.4,-0.19599,0.00011,18.53787]
[1779284975322,38.32,77126.26,6.4,-0.19599,0.00011,18.53787]
[1779284975343,38.32,77126.26,6.4,-0.19599,0.00011,18.53787]
[1779284975355,38.32,77126.26,6.4,-0.19599,0.00011,18.53787]
[1779284975468,38.32,77117.08,6.4,-0.19698,0.00011,18.5922]
[1779284975685,38.32,77117.08,6.4,-0.19698,0.00011,18.5922]
[1779284975920,38.32,77117.08,6.4,-0.19698,0.00011,18.5922]
[1779284975997,38.32,77117.08,6.4,-0.19698,0.00011,18.5922]
[1779284976109,38.32,77117.08,6.4,-0.19698,0.00011,18.5922]
[1779284976320,38.32,77117.08,6.4,-0.19698,0.00011,18.5922]
[1779284976551,38.32,77093.94,6.4,-0.19949,0.00011,18.72926]
[1779284976720,38.32,77093.94,6.4,-0.19949,0.00011,18.72926]
[1779284976880,38.32,77093.94,6.4,-0.19949,0.00011,18.72926]
[1779284977280,38.32,77093.94,6.4,-0.19949,0.00011,18.72926]
[1779284977304,38.32,77093.94,6.4,-0.19949,0.00011,18.72926]
[1779284977356,38.32,77093.94,6.4,-0.19949,0.00011,18.72926]
[1779284977542,38.32,77079.93,6.4,-0.20102,0.00011,18.812]
[1779284978159,38.32,77079.93,6.4,-0.20102,0.00011,18.812]
[1779284978359,38.32,77085.55,6.4,-0.20041,0.00011,18.77879]
[1779284978770,38.32,77085.55,6.4,-0.20041,0.00011,18.77879]
[1779284979471,38.32,77087.72,6.4,-0.20017,0.00011,18.76597]
[1779284979725,38.32,77087.72,6.4,-0.20017,0.00011,18.76597]
[1779284980098,38.32,77087.72,6.4,-0.20017,0.00011,18.76597]
[1779284980551,38.32,77087.72,6.4,-0.20017,0.00011,18.76597]
[1779284981534,38.32,77081.04,6.4,-0.2009,0.00011,18.80566]
[1779284986468,38.32,77083.21,6.4,-0.20067,0.00011,18.79327]
[1779284986534,38.32,77085.42,6.4,-0.20043,0.00011,18.78035]
[1779284989011,38.32,77084.21,6.4,-0.20057,0.00011,18.78751]
[1779284989176,38.32,77084.21,6.4,-0.20057,0.00011,18.78751]
[1779284989435,38.32,77097.75,6.4,-0.19909,0.00011,18.70754]
[1779284990256,38.32,77097.75,6.4,-0.19909,0.00011,18.70754]
[1779284992073,38.32,77101.04,6.4,-0.19873,0.00011,18.68804]
[1779284992158,38.32,77101.04,6.4,-0.19873,0.00011,18.68804]
[1779284992821,38.32,77103.82,6.4,-0.19843,0.00011,18.67158]
[1779284992898,38.32,77103.82,6.4,-0.19843,0.00011,18.67158]
[1779284993176,38.32,77103.82,6.4,-0.19843,0.00011,18.67158]
[1779284993464,38.32,77118.86,6.4,-0.1968,0.00011,18.58237]
[1779284994120,38.32,77118.86,6.4,-0.1968,0.00011,18.58237]
[1779284999292,38.32,77122.53,6.4,-0.19641,0.00011,18.56069]
[1779284999505,38.32,77117.7,6.4,-0.19693,0.00011,18.58938]
[1779285001150,38.32,77118.78,6.4,-0.19681,0.00011,18.58283]
[1779285001520,38.32,77119.74,6.4,-0.1967,0.00011,18.577]
[1779285004317,38.32,77119.51,6.4,-0.19673,0.00011,18.57835]
[1779285004990,38.32,77120.71,6.4,-0.1966,0.00011,18.57121]
[1779285005105,38.32,77120.71,6.4,-0.1966,0.00011,18.57121]
[1779285005429,38.32,77120.71,6.4,-0.1966,0.00011,18.57121]
[1779285005549,38.32,77130.66,6.4,-0.19553,0.00011,18.51214]
[1779285005708,38.32,77130.66,6.4,-0.19553,0.00011,18.51214]
[1779285006032,38.32,77130.66,6.4,-0.19553,0.00011,18.51214]
[1779285006361,38.32,77130.66,6.4,-0.19553,0.00011,18.51214]
[1779285006556,38.32,77140.63,6.4,-0.19446,0.00011,18.45284]
[1779285007020,38.32,77140.63,6.4,-0.19446,0.00011,18.45284]
[1779285008537,38.32,77141.9,6.4,-0.19432,0.00011,18.44533]
[1779285009499,38.32,77141.68,6.4,-0.19434,0.00011,18.44669]
[1779285010513,38.32,77138.0,6.4,-0.19474,0.00011,18.46863]
[1779285010584,38.32,77147.28,6.4,-0.19375,0.00011,18.41343]
[1779285010860,38.32,77147.28,6.4,-0.19375,0.00011,18.41343]
[1779285011520,38.32,77147.28,6.4,-0.19375,0.00011,18.41343]
[1779285011846,38.32,77145.61,6.4,-0.19393,0.00011,18.42347]
[1779285012218,38.32,77145.61,6.4,-0.19393,0.00011,18.42347]
[1779285012759,38.32,77136.9,6.4,-0.19486,0.00011,18.47536]
[1779285012858,38.32,77136.9,6.4,-0.19486,0.00011,18.47536]
[1779285015972,38.32,77150.44,6.4,-0.19341,0.00011,18.39477]
[1779285016689,38.32,77151.98,6.4,-0.19325,0.00011,18.38576]
[1779285016693,38.32,77151.98,6.4,-0.19325,0.00011,18.38576]
[1779285016718,38.32,77151.98,6.4,-0.19325,0.00011,18.38576]
[1779285016723,38.32,77151.98,6.4,-0.19325,0.00011,18.38576]
[1779285016998,38.32,77151.98,6.4,-0.19325,0.00011,18.38576]
[1779285017757,38.32,77153.57,6.4,-0.19308,0.00011,18.37638]
[1779285022599,38.33,77159.97,6.4,-0.19241,0.00011,18.33863]
[1779285023758,38.33,77160.78,6.4,-0.19233,0.00011,18.33425]
[1779285025667,38.33,77164.97,6.4,-0.19189,0.00011,18.3096]
[1779285027959,38.33,77159.27,6.4,-0.1925,0.00011,18.34373]
[1779285028174,38.33,77159.27,6.4,-0.1925,0.00011,18.34373]
[1779285028306,38.33,77159.27,6.4,-0.1925,0.00011,18.34373]
[1779285028605,38.33,77159.27,6.4,-0.1925,0.00011,18.34373]
[1779285028700,38.33,77159.14,6.4,-0.19252,0.00011,18.34479]
[1779285029843,38.33,77148.4,6.4,-0.19366,0.00011,18.40891]
[1779285034375,38.33,77158.25,6.4,-0.19259,0.00011,18.34672]
[1779285036645,38.33,77158.97,6.4,-0.19252,0.00011,18.34273]
[1779285037078,38.33,77158.97,6.4,-0.19252,0.00011,18.34273]
[1779285038015,38.33,77159.05,6.4,-0.19252,0.00011,18.3424]
[1779285038048,38.33,77159.05,6.4,-0.19252,0.00011,18.3424]
[1779285039798,38.33,77155.91,6.4,-0.19285,0.00011,18.36125]
[1779285039819,38.33,77155.91,6.4,-0.19285,0.00011,18.36125]
[1779285043178,38.33,77149.94,6.4,-0.1935,0.00011,18.39713]
[1779285046130,38.33,77142.55,6.4,-0.19429,0.00011,18.44131]
[1779285046377,38.33,77142.55,6.4,-0.19429,0.00011,18.44131]
[1779285046387,38.33,77142.55,6.4,-0.19429,0.00011,18.44131]
[1779285046686,38.33,77144.46,6.4,-0.19408,0.00011,18.43]
[1779285046703,38.33,77144.46,6.4,-0.19408,0.00011,18.43]
[1779285047045,38.33,77144.46,6.4,-0.19408,0.00011,18.43]
[1779285047111,38.33,77144.46,6.4,-0.19408,0.00011,18.43]
[1779285047406,38.33,77144.46,6.4,-0.19408,0.00011,18.43]
[1779285047506,38.34,77139.42,6.4,-0.19463,0.00011,18.46011]
[1779285048100,38.34,77130.18,6.4,-0.19562,0.00011,18.51507]
[1779285050553,38.34,77128.34,6.4,-0.19582,0.00011,18.52599]
[1779285052182,38.34,77128.59,6.4,-0.19579,0.00011,18.52464]
[1779285054552,38.34,77129.34,6.4,-0.19571,0.00011,18.52022]
[1779285054587,38.34,77129.34,6.4,-0.19571,0.00011,18.52022]
[1779285054641,38.34,77129.34,6.4,-0.19571,0.00011,18.52022]
[1779285054941,38.34,77128.26,6.4,-0.19583,0.00011,18.52672]
[1779285055731,38.34,77120.71,6.4,-0.19664,0.00011,18.57151]
[1779285055942,38.34,77116.63,6.4,-0.19708,0.00011,18.59573]
[1779285057094,38.34,77116.63,6.4,-0.19708,0.00011,18.59573]
[1779285059179,38.34,77119.65,6.4,-0.19676,0.00011,18.57813]
[1779285061094,38.34,77108.16,6.4,-0.19801,0.00011,18.64631]
[1779285061126,38.34,77108.16,6.4,-0.19801,0.00011,18.64631]
[1779285061476,38.34,77108.16,6.4,-0.19801,0.00011,18.64631]
[1779285061753,38.34,77106.53,6.4,-0.19819,0.00011,18.65604]
[1779285062049,38.34,77106.53,6.4,-0.19819,0.00011,18.65604]
[1779285064156,38.34,77101.28,6.4,-0.19876,0.00011,18.6871]
[1779285064562,38.34,77101.28,6.4,-0.19876,0.00011,18.6871]
[1779285064837,38.34,77100.9,6.4,-0.1988,0.00011,18.68929]
[1779285064852,38.34,77100.9,6.4,-0.1988,0.00011,18.68929]
[1779285064865,38.34,77100.9,6.4,-0.1988,0.00011,18.68929]
[1779285065369,38.34,77100.9,6.4,-0.1988,0.00011,18.68929]
[1779285065572,38.34,77100.9,6.4,-0.1988,0.00011,18.68929]
[1779285065598,38.34,77092.61,6.4,-0.1997,0.00011,18.73829]
[1779285065799,38.34,77092.61,6.4,-0.1997,0.00011,18.73829]
[1779285066017,38.34,77092.61,6.4,-0.1997,0.00011,18.73829]
[1779285066115,38.34,77092.61,6.4,-0.1997,0.00011,18.73829]
[1779285066188,38.34,77092.61,6.4,-0.1997,0.00011,18.73829]
[1779285066209,38.34,77092.61,6.4,-0.1997,0.00011,18.73829]
[1779285066576,38.34,77081.02,6.4,-0.20096,0.00011,18.80676]
[1779285066701,38.34,77081.02,6.4,-0.20096,0.00011,18.80676]
[1779285066799,38.34,77081.02,6.4,-0.20096,0.00011,18.80676]
[1779285066824,38.34,77081.02,6.4,-0.20096,0.00011,18.80676]
[1779285067041,38.34,77081.02,6.4,-0.20096,0.00011,18.80676]
[1779285067233,38.34,77081.02,6.4,-0.20096,0.00011,18.80676]
[1779285067669,38.34,77081.37,6.4,-0.20093,0.00011,18.80479]
[1779285068021,38.34,77081.37,6.4,-0.20093,0.00011,18.80479]
[1779285068088,38.34,77081.37,6.4,-0.20093,0.00011,18.80479]
[1779285070805,38.34,77089.11,6.4,-0.20008,0.00011,18.75887]
[1779285075809,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285075851,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285075870,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285075879,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285075939,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285075997,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285076052,38.34,77089.76,6.4,-0.2,0.00011,18.75467]
[1779285076516,38.34,77078.69,6.4,-0.20121,0.00011,18.82003]
[1779285079323,38.34,77068.08,6.4,-0.20238,0.00011,18.8826]
[1779285082127,38.34,77069.82,6.4,-0.20218,0.00011,18.87235]
[1779285084959,38.34,77069.01,6.4,-0.20227,0.00011,18.87711]
[1779285085108,38.34,77069.01,6.4,-0.20227,0.00011,18.87711]
[1779285085699,38.34,77070.82,6.4,-0.20207,0.00011,18.86647]
[1779285086004,38.34,77070.82,6.4,-0.20207,0.00011,18.86647]
[1779285086457,38.34,77083.82,6.4,-0.20065,0.00011,18.78976]
[1779285087062,38.34,77083.82,6.4,-0.20065,0.00011,18.78976]
[1779285090064,38.33,77085.28,6.4,-0.20048,0.00011,18.78072]
[1779285091803,38.33,77085.45,6.4,-0.20043,0.00011,18.77542]
[1779285091978,38.33,77085.45,6.4,-0.20043,0.00011,18.77542]
[1779285092193,38.33,77085.45,6.4,-0.20043,0.00011,18.77542]
[1779285092648,38.33,77103.24,6.4,-0.19849,0.00011,18.67016]
[1779285092924,38.33,77103.24,6.4,-0.19849,0.00011,18.67016]
[1779285093314,38.33,77114.36,6.4,-0.19729,0.00011,18.60432]
[1779285095057,38.33,77116.97,6.4,-0.197,0.00011,18.58886]
[1779285095854,38.33,77114.08,6.4,-0.19732,0.00011,18.60605]
[1779285095916,38.33,77114.08,6.4,-0.19732,0.00011,18.60605]
[1779285096218,38.33,77114.08,6.4,-0.19732,0.00011,18.60605]
[1779285096987,38.33,77110.87,6.4,-0.19767,0.00011,18.62511]
[1779285097855,38.33,77108.18,6.4,-0.19796,0.00011,18.64106]
[1779285098264,38.33,77108.18,6.4,-0.19796,0.00011,18.64106]
[1779285098266,38.33,77108.18,6.4,-0.19796,0.00011,18.64106]
[1779285098749,38.33,77103.99,6.4,-0.19841,0.00011,18.66586]
[1779285099910,38.33,77103.91,6.4,-0.19842,0.00011,18.6663]
[1779285100305,38.33,77103.91,6.4,-0.19842,0.00011,18.6663]
[1779285100406,38.33,77093.8,6.4,-0.19952,0.00011,18.72604]
[1779285100862,38.33,77093.8,6.4,-0.19952,0.00011,18.72604]
[1779285101207,38.33,77093.8,6.4,-0.19952,0.00011,18.72604]
[1779285101262,38.33,77093.8,6.4,-0.19952,0.00011,18.72604]
[1779285103063,38.33,77101.3,6.4,-0.1987,0.00011,18.68153]
[1779285104996,38.33,77103.39,6.4,-0.19847,0.00011,18.66909]
[1779285105630,38.33,77103.39,6.4,-0.19847,0.00011,18.66909]
[1779285106989,38.33,77104.43,6.4,-0.19836,0.00011,18.66288]
[1779285109420,38.33,77109.98,6.4,-0.19776,0.00011,18.63003]
[1779285109767,38.33,77110.95,6.4,-0.19765,0.00011,18.62431]
[1779285112007,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112021,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112053,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112136,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112278,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112406,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112558,38.33,77110.91,6.4,-0.19766,0.00011,18.62459]
[1779285112582,38.33,77116.23,6.4,-0.19708,0.00011,18.59311]
[1779285112739,38.33,77116.23,6.4,-0.19708,0.00011,18.59311]
[1779285112829,38.33,77116.23,6.4,-0.19708,0.00011,18.59311]
[1779285112913,38.33,77116.23,6.4,-0.19708,0.00011,18.59311]
[1779285113412,38.33,77116.23,6.4,-0.19708,0.00011,18.59311]
[1779285113702,38.33,77116.23,6.4,-0.19708,0.00011,18.59311]
[1779285113478,38.33,77126.42,6.4,-0.19598,0.00011,18.53251]
[1779285114252,38.33,77126.42,6.4,-0.19598,0.00011,18.53251]
[1779285114656,38.33,77113.41,6.4,-0.19739,0.00011,18.60982]
[1779285115907,38.33,77109.84,6.4,-0.19777,0.00011,18.63102]
[1779285117807,38.33,77112.39,6.4,-0.1975,0.00011,18.61599]
[1779285118028,38.33,77112.39,6.4,-0.1975,0.00011,18.61599]
[1779285119430,38.33,77114.45,6.4,-0.19728,0.00011,18.60375]
[1779285119523,38.33,77115.75,6.4,-0.19714,0.00011,18.59611]
[1779285120351,38.33,77115.75,6.4,-0.19714,0.00011,18.59611]
[1779285120437,38.33,77114.05,6.4,-0.19732,0.00011,18.60618]
[1779285121405,38.33,77114.05,6.4,-0.19732,0.00011,18.60618]
[1779285121475,38.33,77114.05,6.4,-0.19732,0.00011,18.60618]
[1779285121492,38.33,77114.05,6.4,-0.19732,0.00011,18.60618]
[1779285121515,38.33,77114.05,6.4,-0.19732,0.00011,18.60618]
[1779285121719,38.33,77112.52,6.4,-0.19749,0.00011,18.61531]
[1779285121922,38.33,77112.52,6.4,-0.19749,0.00011,18.61531]
[1779285122499,38.33,77112.52,6.4,-0.19749,0.00011,18.61531]
[1779285122569,38.33,77112.52,6.4,-0.19749,0.00011,18.61531]
[1779285122626,38.33,77126.17,6.4,-0.19601,0.00011,18.53419]
[1779285122779,38.33,77126.17,6.4,-0.19601,0.00011,18.53419]
[1779285123228,38.33,77126.17,6.4,-0.19601,0.00011,18.53419]
[1779285123458,38.33,77142.25,6.4,-0.19428,0.00011,18.43857]
[1779285125960,38.33,77144.51,6.4,-0.19404,0.00011,18.42522]
[1779285126089,38.33,77144.51,6.4,-0.19404,0.00011,18.42522]
[1779285127688,38.33,77146.9,6.4,-0.19379,0.00011,18.41101]
[1779285128213,38.33,77150.58,6.4,-0.19339,0.00011,18.38914]
[1779285128294,38.33,77150.58,6.4,-0.19339,0.00011,18.38914]
[1779285129516,38.33,77140.51,6.4,-0.19447,0.00011,18.44925]
[1779285130314,38.33,77140.51,6.4,-0.19447,0.00011,18.44925]
[1779285132956,38.33,77150.31,6.4,-0.19343,0.00011,18.39104]
[1779285135340,38.33,77155.88,6.4,-0.19284,0.00011,18.35806]
[1779285138580,38.34,77142.79,6.4,-0.19424,0.00011,18.43633]
[1779285141870,38.34,77141.04,6.4,-0.19443,0.00011,18.44678]
[1779285143102,38.34,77132.56,6.4,-0.19534,0.00011,18.49724]
[1779285147706,38.34,77135.78,6.4,-0.19499,0.00011,18.4781]
[1779285147721,38.34,77135.78,6.4,-0.19499,0.00011,18.4781]
[1779285147802,38.34,77135.26,6.4,-0.19505,0.00011,18.48122]
[1779285147824,38.34,77135.26,6.4,-0.19505,0.00011,18.48122]
[1779285147871,38.34,77135.26,6.4,-0.19505,0.00011,18.48122]
[1779285147925,38.34,77135.26,6.4,-0.19505,0.00011,18.48122]
[1779285148653,38.34,77113.18,6.4,-0.19743,0.00011,18.61247]
[1779285149905,38.34,77109.89,6.4,-0.19779,0.00011,18.63203]
[1779285150355,38.34,77109.89,6.4,-0.19779,0.00011,18.63203]
[1779285155101,38.34,77111.58,6.4,-0.19758,0.00011,18.61823]
[1779285156154,38.34,77117.01,6.4,-0.197,0.00011,18.58613]
[1779285156161,38.34,77117.01,6.4,-0.197,0.00011,18.58613]
[1779285160130,38.34,77117.48,6.4,-0.19695,0.00011,18.58335]
[1779285160724,38.34,77117.48,6.4,-0.19695,0.00011,18.58335]
[1779285160985,38.34,77114.71,6.4,-0.19725,0.00011,18.59976]
[1779285161002,38.34,77114.71,6.4,-0.19725,0.00011,18.59976]
[1779285161013,38.34,77114.71,6.4,-0.19725,0.00011,18.59976]
[1779285161892,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162429,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162498,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162504,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162563,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162582,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162603,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162751,38.34,77111.8,6.4,-0.19756,0.00011,18.61709]
[1779285162751,38.34,77121.94,6.4,-0.19647,0.00011,18.55705]
[1779285162827,38.34,77121.94,6.4,-0.19647,0.00011,18.55705]
[1779285163021,38.34,77121.94,6.4,-0.19647,0.00011,18.55705]
[1779285163629,38.34,77121.94,6.4,-0.19647,0.00011,18.55705]
[1779285163758,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285163785,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285163790,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285163814,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285163865,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285164179,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285164305,38.34,77122.63,6.4,-0.19639,0.00011,18.55285]
[1779285164765,38.34,77112.26,6.4,-0.19751,0.00011,18.61435]
[1779285164849,38.34,77112.26,6.4,-0.19751,0.00011,18.61435]
[1779285165806,38.34,77112.71,6.4,-0.19746,0.00011,18.61175]
[1779285166734,38.34,77112.71,6.4,-0.19746,0.00011,18.61175]
[1779285167323,38.34,77112.71,6.4,-0.19747,0.00011,18.61182]
[1779285168705,38.34,77113.4,6.4,-0.19739,0.00011,18.60769]
[1779285174127,38.34,77107.94,6.4,-0.19798,0.00011,18.64011]
[1779285174764,38.34,77107.94,6.4,-0.19798,0.00011,18.64011]
[1779285175212,38.34,77106.21,6.4,-0.19817,0.00011,18.6504]
[1779285175314,38.34,77115.65,6.4,-0.19715,0.00011,18.59448]
[1779285176670,38.34,77115.65,6.4,-0.19715,0.00011,18.59448]
[1779285176685,38.34,77115.65,6.4,-0.19715,0.00011,18.59448]
[1779285176709,38.34,77115.65,6.4,-0.19715,0.00011,18.59448]
[1779285176748,38.34,77120.14,6.4,-0.19666,0.00011,18.56787]
[1779285177856,38.34,77132.66,6.4,-0.19531,0.00011,18.49344]
[1779285183449,38.34,77129.3,6.4,-0.19567,0.00011,18.51319]
[1779285183546,38.34,77129.3,6.4,-0.19567,0.00011,18.51319]
[1779285183571,38.34,77129.3,6.4,-0.19567,0.00011,18.51319]
[1779285183731,38.34,77129.3,6.4,-0.19567,0.00011,18.51319]
[1779285184483,38.34,77125.19,6.4,-0.19611,0.00011,18.53743]
[1779285188083,38.34,77125.92,6.4,-0.19603,0.00011,18.53309]
[1779285188211,38.34,77125.92,6.4,-0.19603,0.00011,18.53309]
[1779285188521,38.34,77125.36,6.4,-0.19609,0.00011,18.53642]
[1779285189940,38.34,77135.16,6.4,-0.19504,0.00011,18.47816]
[1779285190803,38.34,77135.16,6.4,-0.19504,0.00011,18.47816]
[1779285191523,38.34,77135.16,6.4,-0.19504,0.00011,18.47816]
[1779285193432,38.34,77135.92,6.4,-0.19496,0.00011,18.47356]
[1779285195342,38.34,77129.06,6.4,-0.19569,0.00011,18.51415]
[1779285195966,38.34,77128.46,6.4,-0.19575,0.00011,18.51762]
[1779285195986,38.34,77128.46,6.4,-0.19575,0.00011,18.51762]
[1779285196317,38.34,77128.46,6.4,-0.19575,0.00011,18.51762]
[1779285196751,38.34,77128.46,6.4,-0.19575,0.00011,18.51762]
[1779285198247,38.34,77138.15,6.4,-0.19471,0.00011,18.46001]
[1779285198338,38.34,77138.15,6.4,-0.19471,0.00011,18.46001]
[1779285198552,38.34,77138.15,6.4,-0.19471,0.00011,18.46001]
[1779285198751,38.34,77138.15,6.4,-0.19471,0.00011,18.46001]
[1779285200039,38.34,77145.19,6.4,-0.19396,0.00011,18.4181]
[1779285200682,38.34,77145.19,6.4,-0.19396,0.00011,18.4181]
[1779285202748,38.34,77141.45,6.4,-0.19436,0.00011,18.44046]
[1779285203173,38.34,77143.04,6.4,-0.19419,0.00011,18.43103]
[1779285205648,38.34,77153.61,6.4,-0.19306,0.00011,18.3683]
[1779285207061,38.34,77156.29,6.4,-0.19278,0.00011,18.35257]
[1779285207775,38.34,77156.29,6.4,-0.19278,0.00011,18.35257]
[1779285208683,38.34,77155.38,6.4,-0.19288,0.00011,18.35811]
[1779285209852,38.34,77155.87,6.4,-0.19283,0.00011,18.35532]
[1779285210623,38.34,77155.87,6.4,-0.19283,0.00011,18.35532]
[1779285210982,38.34,77159.01,6.4,-0.1925,0.00011,18.33687]
[1779285212757,38.34,77159.3,6.4,-0.19244,0.00011,18.33115]
[1779285214576,38.34,77159.48,6.4,-0.19243,0.00011,18.33039]
[1779285216620,38.34,77158.77,6.4,-0.19251,0.00011,18.33494]
[1779285217428,38.34,77153.98,6.4,-0.19302,0.00011,18.36379]
[1779285217676,38.34,77153.98,6.4,-0.19302,0.00011,18.36379]
[1779285218142,38.34,77139.3,6.4,-0.1946,0.00011,18.45127]
[1779285220753,38.34,77137.69,6.4,-0.19477,0.00011,18.46092]
[1779285226198,38.34,77141.85,6.4,-0.19433,0.00011,18.43633]
[1779285230465,38.34,77139.45,6.4,-0.19458,0.00011,18.4507]
[1779285232008,38.34,77133.25,6.4,-0.19525,0.00011,18.4876]
[1779285232098,38.34,77133.25,6.4,-0.19525,0.00011,18.4876]
[1779285232152,38.34,77133.25,6.4,-0.19525,0.00011,18.4876]
[1779285232219,38.34,77133.25,6.4,-0.19525,0.00011,18.4876]
[1779285232759,38.34,77133.25,6.4,-0.19525,0.00011,18.4876]
[1779285232827,38.34,77126.57,6.4,-0.19597,0.00011,18.52741]
[1779285233235,38.34,77126.57,6.4,-0.19597,0.00011,18.52741]
[1779285235744,38.34,77128.84,6.4,-0.19573,0.00011,18.51407]
[1779285235999,38.34,77128.7,6.4,-0.19575,0.00011,18.51497]
[1779285236269,38.34,77125.73,6.4,-0.19607,0.00011,18.5328]
[1779285237059,38.34,77125.73,6.4,-0.19607,0.00011,18.5328]
[1779285237699,38.34,77125.73,6.4,-0.19607,0.00011,18.5328]
[1779285240625,38.35,77118.3,6.4,-0.19688,0.00011,18.57737]
[1779285241943,38.35,77122.21,6.4,-0.19646,0.00011,18.55442]
[1779285242311,38.35,77121.96,6.4,-0.19649,0.00011,18.5559]
[1779285243058,38.35,77121.96,6.4,-0.19649,0.00011,18.5559]
[1779285243578,38.35,77121.96,6.4,-0.19649,0.00011,18.5559]
[1779285244325,38.35,77120.69,6.4,-0.19663,0.00011,18.56358]
[1779285244337,38.35,77118.86,6.4,-0.19683,0.00011,18.57441]
[1779285245106,38.35,77118.86,6.4,-0.19683,0.00011,18.57441]
[1779285245830,38.35,77118.86,6.4,-0.19683,0.00011,18.57441]
[1779285245849,38.35,77118.86,6.4,-0.19683,0.00011,18.57441]
[1779285245339,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246033,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246184,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246200,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246265,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246487,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246668,38.35,77115.58,6.4,-0.19718,0.00011,18.59382]
[1779285246769,38.35,77110.51,6.4,-0.19773,0.00011,18.62393]
[1779285249449,38.35,77109.55,6.4,-0.19783,0.00011,18.62968]
[1779285249535,38.35,77109.55,6.4,-0.19783,0.00011,18.62968]
[1779285251699,38.35,77117.41,6.4,-0.19699,0.00011,18.58326]
[1779285251800,38.35,77117.33,6.4,-0.197,0.00011,18.58383]
[1779285253420,38.35,77122.08,6.4,-0.19648,0.00011,18.55564]
[1779285253435,38.35,77122.08,6.4,-0.19648,0.00011,18.55564]
[1779285253439,38.35,77122.08,6.4,-0.19648,0.00011,18.55564]
[1779285253754,38.35,77123.21,6.4,-0.19636,0.00011,18.54893]
[1779285256597,38.35,77127.79,6.4,-0.19587,0.00011,18.52165]
[1779285260219,38.35,77128.07,6.4,-0.19583,0.00011,18.51979]
[1779285262611,38.35,77132.15,6.4,-0.19539,0.00011,18.49548]
[1779285262645,38.35,77132.15,6.4,-0.19539,0.00011,18.49548]
[1779285262809,38.35,77132.15,6.4,-0.19539,0.00011,18.49548]
[1779285262871,38.35,77131.66,6.4,-0.19544,0.00011,18.49836]
[1779285263480,38.35,77131.66,6.4,-0.19544,0.00011,18.49836]
[1779285263765,38.35,77131.66,6.4,-0.19544,0.00011,18.49836]
[1779285263867,38.35,77121.5,6.4,-0.19654,0.00011,18.55873]
[1779285264746,38.35,77121.5,6.4,-0.19654,0.00011,18.55873]
[1779285266982,38.35,77126.75,6.4,-0.19598,0.00011,18.5277]
[1779285267067,38.35,77126.75,6.4,-0.19598,0.00011,18.5277]
[1779285267223,38.35,77126.75,6.4,-0.19598,0.00011,18.5277]
[1779285267263,38.35,77126.75,6.4,-0.19598,0.00011,18.5277]
[1779285267541,38.35,77126.75,6.4,-0.19598,0.00011,18.5277]
[1779285267619,38.35,77126.75,6.4,-0.19598,0.00011,18.5277]
[1779285267817,38.35,77132.19,6.4,-0.19539,0.00011,18.49529]
[1779285267987,38.35,77132.19,6.4,-0.19539,0.00011,18.49529]
[1779285268634,38.35,77132.19,6.4,-0.19539,0.00011,18.49529]
[1779285271122,38.35,77137.58,6.4,-0.19481,0.00011,18.46312]
[1779285272271,38.35,77132.65,6.4,-0.19531,0.00011,18.48838]
[1779285272334,38.35,77132.65,6.4,-0.19531,0.00011,18.48838]
[1779285273079,38.35,77133.21,6.4,-0.19525,0.00011,18.48497]
[1779285273755,38.35,77133.21,6.4,-0.19525,0.00011,18.48497]
[1779285274323,38.35,77133.05,6.4,-0.19526,0.00011,18.48585]
[1779285274324,38.35,77133.05,6.4,-0.19526,0.00011,18.48585]
[1779285276373,38.35,77138.33,6.4,-0.19469,0.00011,18.45436]
[1779285277351,38.35,77137.34,6.4,-0.1948,0.00011,18.46021]
[1779285277361,38.35,77137.34,6.4,-0.1948,0.00011,18.46021]
[1779285279327,38.35,77132.53,6.4,-0.19531,0.00011,18.48868]
[1779285280820,38.35,77129.88,6.4,-0.1956,0.00011,18.50435]
[1779285280821,38.35,77126.88,6.4,-0.19592,0.00011,18.52217]
[1779285282749,38.35,77125.67,6.4,-0.19605,0.00011,18.52949]
[1779285282814,38.35,77125.67,6.4,-0.19605,0.00011,18.52949]
[1779285282902,38.35,77125.67,6.4,-0.19605,0.00011,18.52949]
[1779285282806,38.35,77121.84,6.4,-0.19647,0.00011,18.55233]
[1779285283549,38.35,77121.84,6.4,-0.19647,0.00011,18.55233]
[1779285283586,38.35,77121.84,6.4,-0.19647,0.00011,18.55233]
[1779285283745,38.35,77121.84,6.4,-0.19647,0.00011,18.55233]
[1779285283835,38.35,77099.33,6.4,-0.19891,0.00011,18.68572]
[1779285284029,38.35,77099.33,6.4,-0.19891,0.00011,18.68572]
[1779285284104,38.35,77099.33,6.4,-0.19891,0.00011,18.68572]
[1779285284109,38.35,77099.33,6.4,-0.19891,0.00011,18.68572]
[1779285284389,38.35,77099.33,6.4,-0.19891,0.00011,18.68572]
[1779285284565,38.35,77099.33,6.4,-0.19891,0.00011,18.68572]
[1779285284643,38.35,77090.01,6.4,-0.19992,0.00011,18.74086]
[1779285284964,38.35,77090.01,6.4,-0.19992,0.00011,18.74086]
[1779285285111,38.35,77090.01,6.4,-0.19992,0.00011,18.74086]
[1779285285248,38.35,77090.01,6.4,-0.19992,0.00011,18.74086]
[1779285285571,38.35,77090.01,6.4,-0.19992,0.00011,18.74086]
[1779285285795,38.35,77090.01,6.4,-0.19992,0.00011,18.74086]
[1779285285843,38.35,77076.14,6.4,-0.20144,0.00011,18.82265]
[1779285286101,38.35,77076.14,6.4,-0.20144,0.00011,18.82265]
[1779285286854,38.35,77076.14,6.4,-0.20144,0.00011,18.82265]
[1779285287640,38.35,77081.81,6.4,-0.20082,0.00011,18.7893]
[1779285287664,38.35,77080.65,6.4,-0.20095,0.00011,18.79624]
[1779285288124,38.35,77080.65,6.4,-0.20095,0.00011,18.79624]
[1779285288256,38.35,77080.65,6.4,-0.20095,0.00011,18.79624]
[1779285288588,38.35,77080.65,6.4,-0.20095,0.00011,18.79624]
[1779285288787,38.35,77080.65,6.4,-0.20095,0.00011,18.79624]
[1779285288844,38.35,77086.85,6.4,-0.20027,0.00011,18.75977]
[1779285289097,38.35,77086.85,6.4,-0.20027,0.00011,18.75977]
[1779285289677,38.35,77090.23,6.4,-0.1999,0.00011,18.73983]
[1779285290716,38.35,77090.23,6.4,-0.1999,0.00011,18.73983]
[1779285291485,38.35,77089.15,6.4,-0.20002,0.00011,18.74623]
[1779285291692,38.35,77090.56,6.4,-0.19987,0.00011,18.73794]
[1779285292600,38.35,77090.56,6.4,-0.19987,0.00011,18.73794]
[1779285293354,38.35,77087.15,6.4,-0.20024,0.00011,18.758]
[1779285293631,38.35,77087.15,6.4,-0.20024,0.00011,18.758]
[1779285293648,38.35,77087.15,6.4,-0.20024,0.00011,18.758]
[1779285293659,38.35,77087.15,6.4,-0.20024,0.00011,18.758]
[1779285293754,38.35,77084.56,6.4,-0.20052,0.00011,18.77319]
[1779285294802,38.35,77084.56,6.4,-0.20052,0.00011,18.77319]
[1779285298060,38.35,77079.01,6.4,-0.20113,0.00011,18.8062]
[1779285298813,38.35,77079.01,6.4,-0.20113,0.00011,18.8062]
[1779285299145,38.35,77079.83,6.4,-0.20104,0.00011,18.80146]
[1779285299337,38.35,77079.83,6.4,-0.20104,0.00011,18.80146]
[1779285299343,38.35,77079.83,6.4,-0.20104,0.00011,18.80146]
[1779285299429,38.35,77079.83,6.4,-0.20104,0.00011,18.80146]
[1779285299767,38.35,77084.13,6.4,-0.20058,0.00011,18.77622]
[1779285301053,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301126,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301170,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301445,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301471,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301535,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301573,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301807,38.35,77084.87,6.4,-0.20049,0.00011,18.77174]
[1779285301907,38.35,77072.96,6.4,-0.2018,0.00011,18.84193]
[1779285301930,38.35,77072.96,6.4,-0.2018,0.00011,18.84193]
[1779285302781,38.35,77072.96,6.4,-0.2018,0.00011,18.84193]
[1779285302847,38.35,77072.96,6.4,-0.2018,0.00011,18.84193]
[1779285302834,38.35,77062.81,6.4,-0.20291,0.00011,18.90167]
[1779285303626,38.35,77062.81,6.4,-0.20291,0.00011,18.90167]
[1779285304121,38.35,77063.03,6.4,-0.20289,0.00011,18.90036]
[1779285305240,38.35,77064.72,6.4,-0.2027,0.00011,18.8904]
[1779285305273,38.35,77064.72,6.4,-0.2027,0.00011,18.8904]
[1779285306046,38.35,77069.44,6.4,-0.20218,0.00011,18.86264]
[1779285306669,38.35,77069.44,6.4,-0.20218,0.00011,18.86264]
[1779285308692,38.35,77072.14,6.4,-0.20189,0.00011,18.84683]
[1779285311300,38.35,77070.38,6.4,-0.20208,0.00011,18.85731]
[1779285311417,38.35,77070.38,6.4,-0.20208,0.00011,18.85731]
[1779285311435,38.35,77070.38,6.4,-0.20208,0.00011,18.85731]
[1779285311785,38.35,77070.38,6.4,-0.20208,0.00011,18.85731]
[1779285311969,38.35,77063.15,6.4,-0.20288,0.00011,18.89985]
[1779285312110,38.35,77063.15,6.4,-0.20288,0.00011,18.89985]
[1779285312615,38.35,77063.15,6.4,-0.20288,0.00011,18.89985]
[1779285313184,38.35,77059.82,6.4,-0.20324,0.00011,18.91938]
[1779285313673,38.35,77059.82,6.4,-0.20324,0.00011,18.91938]
[1779285314026,38.35,77058.77,6.4,-0.20336,0.00011,18.9255]
[1779285314842,38.35,77058.77,6.4,-0.20336,0.00011,18.9255]
[1779285314900,38.35,77058.77,6.4,-0.20336,0.00011,18.9255]
[1779285314867,38.35,77058.72,6.4,-0.20336,0.00011,18.92574]
[1779285316083,38.35,77054.92,6.4,-0.20378,0.00011,18.94812]
[1779285317894,38.35,77056.62,6.4,-0.2036,0.00011,18.93819]
[1779285318564,38.35,77056.68,6.4,-0.20359,0.00011,18.9379]
[1779285318638,38.35,77056.68,6.4,-0.20359,0.00011,18.9379]
[1779285318893,38.35,77059.39,6.4,-0.20329,0.00011,18.92192]
[1779285318988,38.35,77059.39,6.4,-0.20329,0.00011,18.92192]
[1779285319745,38.35,77059.39,6.4,-0.20329,0.00011,18.92192]
[1779285319901,38.35,77053.32,6.4,-0.20396,0.00011,18.95764]
[1779285321710,38.35,77052.22,6.4,-0.20408,0.00011,18.96413]
[1779285321980,38.35,77051.7,6.4,-0.20414,0.00011,18.96722]
[1779285324047,38.35,77052.76,6.4,-0.20403,0.00011,18.96106]
[1779285325094,38.35,77052.83,6.4,-0.20402,0.00011,18.96069]
[1779285325608,38.35,77052.83,6.4,-0.20402,0.00011,18.96069]
[1779285325758,38.35,77052.83,6.4,-0.20402,0.00011,18.96069]
[1779285325894,38.35,77052.83,6.4,-0.20402,0.00011,18.96069]
[1779285325926,38.35,77052.83,6.4,-0.20402,0.00011,18.96069]
[1779285325943,38.35,77047.51,6.4,-0.20461,0.00011,18.99192]
[1779285326957,38.35,77047.51,6.4,-0.20461,0.00011,18.99196]
[1779285327207,38.35,77033.98,6.4,-0.20611,0.00011,19.07117]
[1779285328086,38.35,77033.98,6.4,-0.20611,0.00011,19.07117]
[1779285330465,38.35,77035.05,6.4,-0.20599,0.00011,19.06484]
[1779285330558,38.35,77046.35,6.4,-0.20474,0.00011,18.99872]
[1779285336066,38.35,77043.13,6.4,-0.20507,0.00011,19.01376]
[1779285336360,38.35,77043.13,6.4,-0.20507,0.00011,19.01376]
[1779285336485,38.35,77043.13,6.4,-0.20507,0.00011,19.01376]
[1779285337091,38.35,77039.9,6.4,-0.20542,0.00011,19.03265]
[1779285337976,38.35,77036.77,6.4,-0.20577,0.00011,19.05097]
[1779285338280,38.35,77036.77,6.4,-0.20577,0.00011,19.05097]
[1779285338785,38.35,77036.77,6.4,-0.20577,0.00011,19.05097]
[1779285338852,38.35,77035.93,6.4,-0.20587,0.00011,19.05598]
[1779285339303,38.35,77035.93,6.4,-0.20587,0.00011,19.05598]
[1779285344180,38.35,77042.49,6.4,-0.20513,0.00011,19.01728]
[1779285348275,38.35,77045.18,6.4,-0.20483,0.00011,19.00097]
[1779285348359,38.35,77038.67,6.4,-0.20555,0.00011,19.03909]
[1779285349878,38.35,77038.67,6.4,-0.20555,0.00011,19.03909]
[1779285349899,38.35,77038.67,6.4,-0.20555,0.00011,19.03909]
[1779285349966,38.35,77038.67,6.4,-0.20555,0.00011,19.03909]
[1779285349914,38.35,77042.54,6.4,-0.20511,0.00011,19.01617]
[1779285350075,38.35,77042.54,6.4,-0.20511,0.00011,19.01617]
[1779285350313,38.35,77042.54,6.4,-0.20511,0.00011,19.01617]
[1779285350428,38.35,77042.54,6.4,-0.20511,0.00011,19.01617]
[1779285350744,38.35,77042.54,6.4,-0.20511,0.00011,19.01617]
[1779285351604,38.35,77034.31,6.4,-0.20603,0.00011,19.06437]
[1779285351672,38.35,77034.31,6.4,-0.20603,0.00011,19.06437]
[1779285351748,38.35,77034.31,6.4,-0.20603,0.00011,19.06437]
[1779285351806,38.35,77034.31,6.4,-0.20603,0.00011,19.06437]
[1779285351931,38.35,77013.57,6.4,-0.20834,0.00011,19.18532]
[1779285352106,38.35,77013.57,6.4,-0.20834,0.00011,19.18532]
[1779285352150,38.35,77013.57,6.4,-0.20834,0.00011,19.18532]
[1779285355471,38.35,77005.9,6.4,-0.20919,0.00011,19.22989]
[1779285356620,38.35,77002.63,6.4,-0.20956,0.00011,19.24884]
[1779285356633,38.35,77002.63,6.4,-0.20956,0.00011,19.24884]
[1779285356686,38.35,77002.63,6.4,-0.20956,0.00011,19.24884]
[1779285356826,38.35,77002.63,6.4,-0.20956,0.00011,19.24884]
[1779285356927,38.35,77002.52,6.4,-0.20957,0.00011,19.24941]
[1779285357162,38.35,76992.5,6.4,-0.2107,0.00011,19.30761]
[1779285357993,38.35,76992.5,6.4,-0.2107,0.00011,19.30761]
[1779285358029,38.35,76992.5,6.4,-0.2107,0.00011,19.30761]
[1779285358073,38.35,76992.5,6.4,-0.2107,0.00011,19.30761]
[1779285358422,38.35,76992.5,6.4,-0.2107,0.00011,19.30761]
[1779285358938,38.35,76992.5,6.4,-0.2107,0.00011,19.30761]
[1779285359750,38.35,76989.36,6.4,-0.21105,0.00011,19.32579]
[1779285360422,38.35,76988.65,6.4,-0.21113,0.00011,19.32987]
[1779285360757,38.35,76988.65,6.4,-0.21113,0.00011,19.32987]
[1779285360789,38.35,76988.65,6.4,-0.21113,0.00011,19.32987]
[1779285361252,38.35,76987.47,6.4,-0.21126,0.00011,19.33668]
[1779285361462,38.35,76987.47,6.4,-0.21126,0.00011,19.33668]
[1779285362115,38.35,76985.35,6.4,-0.2115,0.00011,19.34891]
[1779285362457,38.35,76985.35,6.4,-0.2115,0.00011,19.34891]
[1779285362816,38.35,76985.35,6.4,-0.2115,0.00011,19.34891]
[1779285363467,38.35,76984.91,6.4,-0.21155,0.00011,19.3514]
[1779285363819,38.35,76984.91,6.4,-0.21155,0.00011,19.3514]
[1779285364314,38.35,76984.4,6.4,-0.21161,0.00011,19.3543]
[1779285366078,38.34,76984.06,6.4,-0.21164,0.00011,19.35614]
[1779285366340,38.34,76984.06,6.4,-0.21164,0.00011,19.35614]
[1779285366634,38.34,76984.06,6.4,-0.21164,0.00011,19.35614]
[1779285366912,38.34,76984.06,6.4,-0.21164,0.00011,19.35614]
[1779285366969,38.34,76984.06,6.4,-0.21164,0.00011,19.35614]
[1779285366881,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367087,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367137,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367208,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367294,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367402,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367484,38.34,76992.99,6.4,-0.21063,0.00011,19.30436]
[1779285367896,38.34,77007.56,6.4,-0.209,0.00011,19.21957]
[1779285368341,38.34,77007.56,6.4,-0.209,0.00011,19.21957]
[1779285368344,38.34,77007.56,6.4,-0.209,0.00011,19.21957]
[1779285368606,38.34,77007.56,6.4,-0.209,0.00011,19.21957]
[1779285368781,38.34,77007.56,6.4,-0.209,0.00011,19.21957]
[1779285372404,38.34,77009.67,6.4,-0.20875,0.00011,19.20697]
[1779285374085,38.34,77008.88,6.4,-0.20884,0.00011,19.21142]
[1779285374200,38.34,77008.88,6.4,-0.20884,0.00011,19.21142]
[1779285375311,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375343,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375599,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375664,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375788,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375915,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375934,38.34,77012.69,6.4,-0.20841,0.00011,19.18915]
[1779285375920,38.34,77022.57,6.4,-0.20731,0.00011,19.13148]
[1779285376231,38.34,77022.57,6.4,-0.20731,0.00011,19.13148]
[1779285376265,38.34,77022.57,6.4,-0.20731,0.00011,19.13148]
[1779285376783,38.34,77039.3,6.4,-0.20544,0.00011,19.03351]
[1779285377416,38.34,77039.3,6.4,-0.20544,0.00011,19.03351]
[1779285377444,38.34,77039.3,6.4,-0.20544,0.00011,19.03351]
[1779285377707,38.34,77039.3,6.4,-0.20544,0.00011,19.03351]
[1779285380604,38.34,77035.01,6.4,-0.20592,0.00011,19.05848]
[1779285380625,38.34,77035.01,6.4,-0.20592,0.00011,19.05848]
[1779285380676,38.34,77035.01,6.4,-0.20592,0.00011,19.05848]
[1779285380695,38.34,77035.01,6.4,-0.20592,0.00011,19.05848]
[1779285380702,38.34,77035.3,6.4,-0.20588,0.00011,19.0567]
[1779285381160,38.34,77035.3,6.4,-0.20588,0.00011,19.0567]
[1779285381542,38.34,77023.45,6.4,-0.2072,0.00011,19.12601]
[1779285383016,38.34,77022.09,6.4,-0.20735,0.00011,19.13395]
[1779285383227,38.34,77022.09,6.4,-0.20735,0.00011,19.13395]
[1779285383353,38.34,77029.09,6.4,-0.20657,0.00011,19.09304]
[1779285385125,38.34,77034.95,6.4,-0.20592,0.00011,19.05861]
[1779285386776,38.34,77032.5,6.4,-0.20619,0.00011,19.07282]
[1779285386869,38.34,77032.5,6.4,-0.20619,0.00011,19.07282]
[1779285386885,38.34,77032.5,6.4,-0.20619,0.00011,19.07282]
[1779285386939,38.34,77030.53,6.4,-0.2064,0.00011,19.08414]
[1779285387069,38.34,77030.53,6.4,-0.2064,0.00011,19.08414]
[1779285387269,38.34,77030.53,6.4,-0.2064,0.00011,19.08414]
[1779285388010,38.34,77019.19,6.4,-0.20767,0.00011,19.15031]
[1779285388552,38.34,77019.19,6.4,-0.20767,0.00011,19.15031]
[1779285388625,38.34,77019.19,6.4,-0.20767,0.00011,19.15031]
[1779285388665,38.34,77019.19,6.4,-0.20767,0.00011,19.15031]
[1779285389018,38.34,77020.93,6.4,-0.20747,0.00011,19.14011]
[1779285389060,38.34,77020.93,6.4,-0.20747,0.00011,19.14011]
[1779285389600,38.34,77020.93,6.4,-0.20747,0.00011,19.14011]
[1779285389606,38.34,77020.93,6.4,-0.20747,0.00011,19.14011]
[1779285390157,38.34,77021.41,6.4,-0.20742,0.00011,19.13731]
[1779285390401,38.34,77021.85,6.4,-0.20737,0.00011,19.13471]
[1779285393625,38.34,77022.23,6.4,-0.2073,0.00011,19.12848]
[1779285393706,38.34,77022.58,6.4,-0.20726,0.00011,19.12639]
[1779285395986,38.34,77024.85,6.4,-0.207,0.00011,19.11301]
[1779285395997,38.34,77022.57,6.4,-0.20725,0.00011,19.12617]
[1779285398281,38.34,77020.08,6.4,-0.20753,0.00011,19.14065]
[1779285398459,38.34,77020.08,6.4,-0.20753,0.00011,19.14065]
[1779285398563,38.34,77020.08,6.4,-0.20753,0.00011,19.14065]
[1779285399546,38.34,77019.5,6.4,-0.2076,0.00011,19.14404]
[1779285401777,38.34,77023.16,6.4,-0.20719,0.00011,19.12259]
[1779285402587,38.34,77023.51,6.4,-0.20715,0.00011,19.12054]
[1779285403352,38.34,77025.56,6.4,-0.20692,0.00011,19.10857]
[1779285403662,38.34,77025.56,6.4,-0.20692,0.00011,19.10857]
[1779285404228,38.34,77025.24,6.4,-0.20695,0.00011,19.11045]
[1779285404659,38.34,77025.24,6.4,-0.20695,0.00011,19.11045]
[1779285406085,38.34,77028.21,6.4,-0.20662,0.00011,19.09312]
[1779285406636,38.34,77028.21,6.4,-0.20662,0.00011,19.09312]
[1779285406820,38.34,77028.21,6.4,-0.20662,0.00011,19.09312]
[1779285406963,38.34,77029.15,6.4,-0.20652,0.00011,19.08753]
[1779285407526,38.34,77040.59,6.4,-0.20525,0.00011,19.02059]
[1779285409554,38.34,77041.61,6.4,-0.20513,0.00011,19.01452]
[1779285409871,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285410171,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285410211,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285410241,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285410294,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285410447,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285410631,38.34,77042.57,6.4,-0.20502,0.00011,19.00889]
[1779285412191,38.34,77044.54,6.4,-0.2048,0.00011,18.99725]
[1779285412602,38.34,77044.54,6.4,-0.2048,0.00011,18.99725]
[1779285416481,38.34,77038.62,6.4,-0.20545,0.00011,19.03143]
[1779285416803,38.34,77038.62,6.4,-0.20545,0.00011,19.03143]
[1779285421064,38.34,77043.04,6.4,-0.20496,0.00011,19.00537]
[1779285421069,38.34,77043.04,6.4,-0.20496,0.00011,19.00537]
[1779285421738,38.33,77052.57,6.4,-0.2039,0.00011,18.94929]
[1779285423328,38.33,77055.5,6.4,-0.20358,0.00011,18.93202]
[1779285424905,38.33,77050.16,6.4,-0.20417,0.00011,18.96337]
[1779285427091,38.33,77054.67,6.4,-0.20366,0.00011,18.93652]
[1779285428708,38.33,77056.84,6.4,-0.20342,0.00011,18.92372]
[1779285428893,38.33,77056.84,6.4,-0.20342,0.00011,18.92372]
[1779285432625,38.33,77063.03,6.4,-0.20274,0.00011,18.8873]
[1779285433513,38.33,77064.58,6.4,-0.20257,0.00011,18.87819]
[1779285433622,38.33,77064.58,6.4,-0.20257,0.00011,18.87819]
[1779285434029,38.33,77064.58,6.4,-0.20257,0.00011,18.87819]
[1779285435201,38.33,77074.72,6.4,-0.20146,0.00011,18.81857]
[1779285435315,38.33,77074.72,6.4,-0.20146,0.00011,18.81857]
[1779285435717,38.33,77074.72,6.4,-0.20146,0.00011,18.81857]
[1779285436052,38.33,77074.72,6.4,-0.20146,0.00011,18.81857]
[1779285437418,38.33,77076.71,6.4,-0.20124,0.00011,18.80704]
[1779285439157,38.33,77077.17,6.4,-0.2012,0.00011,18.80454]
[1779285441140,38.33,77077.06,6.4,-0.20121,0.00011,18.80541]
[1779285441588,38.33,77077.06,6.4,-0.20121,0.00011,18.80541]
[1779285443159,38.34,77088.74,6.4,-0.19994,0.00011,18.73676]
[1779285443184,38.34,77088.74,6.4,-0.19994,0.00011,18.73676]
[1779285443197,38.34,77088.74,6.4,-0.19994,0.00011,18.73676]
[1779285443319,38.34,77088.74,6.4,-0.19994,0.00011,18.73676]
[1779285443413,38.34,77088.74,6.4,-0.19994,0.00011,18.73676]
[1779285443543,38.34,77088.74,6.4,-0.19994,0.00011,18.73676]
[1779285443830,38.34,77094.59,6.4,-0.1993,0.00011,18.70213]
[1779285446489,38.34,77100.46,6.4,-0.19866,0.00011,18.66737]
[1779285450598,38.34,77104.72,6.4,-0.1982,0.00011,18.64229]
[1779285451743,38.34,77102.05,6.4,-0.19849,0.00011,18.65813]
[1779285453521,38.34,77100.14,6.4,-0.19867,0.00011,18.66547]
[1779285456171,38.34,77101.82,6.4,-0.19849,0.00011,18.65557]
[1779285456893,38.34,77101.82,6.4,-0.19849,0.00011,18.65557]
[1779285458031,38.34,77100.52,6.4,-0.19863,0.00011,18.66328]
[1779285460897,38.34,77105.54,6.4,-0.19809,0.00011,18.63363]
[1779285463516,38.34,77105.45,6.4,-0.1981,0.00011,18.63431]
[1779285463576,38.34,77105.45,6.4,-0.1981,0.00011,18.63431]
[1779285464064,38.34,77106.98,6.4,-0.19793,0.00011,18.6253]
[1779285465733,38.34,77106.49,6.4,-0.19798,0.00011,18.62811]
[1779285470973,38.33,77108.12,6.4,-0.1978,0.00011,18.61795]
[1779285472984,38.33,77107.76,6.4,-0.19784,0.00011,18.62001]
[1779285473033,38.33,77107.76,6.4,-0.19784,0.00011,18.62001]
[1779285473395,38.33,77107.76,6.4,-0.19784,0.00011,18.61993]
[1779285473406,38.33,77107.76,6.4,-0.19784,0.00011,18.61993]
[1779285473522,38.33,77107.76,6.4,-0.19784,0.00011,18.61993]
[1779285473592,38.33,77107.76,6.4,-0.19784,0.00011,18.61993]
[1779285474119,38.33,77113.83,6.4,-0.19718,0.00011,18.58387]
[1779285480037,38.33,77114.85,6.4,-0.19706,0.00011,18.57761]
[1779285484626,38.33,77113.05,6.4,-0.19725,0.00011,18.58802]
[1779285485072,38.33,77109.2,6.4,-0.19767,0.00011,18.61076]
[1779285485655,38.33,77109.2,6.4,-0.19767,0.00011,18.61076]
[1779285489101,38.33,77107.3,6.4,-0.19787,0.00011,18.62201]
[1779285494108,38.33,77106.61,6.4,-0.19794,0.00011,18.62581]
[1779285495979,38.33,77107.41,6.4,-0.19786,0.00011,18.62098]
[1779285496005,38.33,77107.41,6.4,-0.19786,0.00011,18.62098]
[1779285496032,38.33,77109.02,6.4,-0.19768,0.00011,18.6113]
[1779285496756,38.33,77109.02,6.4,-0.19768,0.00011,18.6113]
[1779285496839,38.33,77109.02,6.4,-0.19768,0.00011,18.6113]
[1779285497038,38.33,77109.02,6.4,-0.19768,0.00011,18.6113]
[1779285499038,38.33,77102.7,6.4,-0.19836,0.00011,18.64863]
[1779285499103,38.33,77102.7,6.4,-0.19836,0.00011,18.64863]
[1779285499125,38.33,77102.7,6.4,-0.19836,0.00011,18.64863]
[1779285499165,38.33,77104.04,6.4,-0.19822,0.00011,18.64077]
[1779285499267,38.33,77104.04,6.4,-0.19822,0.00011,18.64077]
[1779285499341,38.33,77104.04,6.4,-0.19822,0.00011,18.64077]
[1779285499753,38.33,77104.04,6.4,-0.19822,0.00011,18.64077]
[1779285499823,38.33,77104.04,6.4,-0.19822,0.00011,18.64077]
[1779285499971,38.33,77104.04,6.4,-0.19822,0.00011,18.64077]
[1779285500073,38.33,77092.48,6.4,-0.19947,0.00011,18.70908]
[1779285500181,38.33,77092.48,6.4,-0.19947,0.00011,18.70908]
[1779285500318,38.33,77092.48,6.4,-0.19947,0.00011,18.70908]
[1779285500945,38.33,77092.48,6.4,-0.19947,0.00011,18.70908]
[1779285500973,38.33,77092.48,6.4,-0.19947,0.00011,18.70908]
[1779285505977,38.33,77099.5,6.4,-0.19871,0.00011,18.66755]
[1779285506967,38.33,77099.5,6.4,-0.19871,0.00011,18.66755]
[1779285509399,38.33,77103.9,6.4,-0.19823,0.00011,18.64157]
[1779285509464,38.33,77103.92,6.4,-0.19823,0.00011,18.64149]
[1779285510435,38.33,77103.92,6.4,-0.19823,0.00011,18.64149]
[1779285511798,38.33,77104.03,6.4,-0.19822,0.00011,18.64073]
[1779285511817,38.33,77104.03,6.4,-0.19822,0.00011,18.64073]
[1779285512130,38.33,77103.5,6.4,-0.19824,0.00011,18.63968]
[1779285512304,38.33,77103.5,6.4,-0.19824,0.00011,18.63968]
[1779285512544,38.33,77103.5,6.4,-0.19824,0.00011,18.63968]
[1779285513135,38.33,77103.5,6.4,-0.19824,0.00011,18.63968]
[1779285513152,38.33,77092.67,6.4,-0.19942,0.00011,18.70369]
[1779285513541,38.33,77092.67,6.4,-0.19942,0.00011,18.70369]
[1779285517660,38.33,77086.69,6.4,-0.20007,0.00011,18.73877]
[1779285517892,38.33,77086.69,6.4,-0.20007,0.00011,18.73877]
[1779285517899,38.33,77086.69,6.4,-0.20007,0.00011,18.73877]
[1779285517913,38.33,77086.69,6.4,-0.20007,0.00011,18.73877]
[1779285519012,38.33,77087.42,6.4,-0.19998,0.00011,18.7343]
[1779285519425,38.33,77095.43,6.4,-0.19911,0.00011,18.68696]
[1779285519929,38.33,77095.43,6.4,-0.19911,0.00011,18.68696]
[1779285521314,38.33,77101.02,6.4,-0.1985,0.00011,18.65391]
[1779285521388,38.33,77101.02,6.4,-0.1985,0.00011,18.65391]
[1779285521392,38.33,77101.02,6.4,-0.1985,0.00011,18.65391]
[1779285521559,38.33,77101.02,6.4,-0.1985,0.00011,18.65391]
[1779285521612,38.33,77102.41,6.4,-0.19835,0.00011,18.64569]
[1779285522319,38.33,77102.41,6.4,-0.19835,0.00011,18.64569]
[1779285522326,38.33,77102.41,6.4,-0.19835,0.00011,18.64569]
[1779285528386,38.33,77106.36,6.4,-0.19791,0.00011,18.62174]
[1779285529531,38.33,77106.36,6.4,-0.19791,0.00011,18.62174]
[1779285529756,38.33,77106.36,6.4,-0.19791,0.00011,18.62174]
[1779285530653,38.33,77106.65,6.4,-0.19788,0.00011,18.61986]
[1779285530713,38.33,77106.65,6.4,-0.19788,0.00011,18.61986]
[1779285531097,38.33,77106.65,6.4,-0.19788,0.00011,18.61986]
[1779285530928,38.33,77104.86,6.4,-0.19807,0.00011,18.63036]
[1779285531809,38.33,77104.86,6.4,-0.19807,0.00011,18.63036]
[1779285535299,38.33,77097.57,6.4,-0.19886,0.00011,18.67338]
[1779285535457,38.33,77097.57,6.4,-0.19886,0.00011,18.67338]
[1779285538575,38.33,77101.57,6.4,-0.19842,0.00011,18.64955]
[1779285540383,38.33,77104.64,6.4,-0.19809,0.00011,18.63124]
[1779285541186,38.32,77104.83,6.4,-0.19807,0.00011,18.62996]
[1779285546546,38.32,77103.09,6.4,-0.19825,0.00011,18.6398]
[1779285551439,38.32,77104.83,6.4,-0.19805,0.00011,18.62895]
[1779285551979,38.32,77103.29,6.4,-0.19821,0.00011,18.63788]
[1779285555623,38.32,77093.78,6.4,-0.19924,0.00011,18.69369]
[1779285561863,38.32,77102.88,6.4,-0.19823,0.00011,18.63904]
[1779285568147,38.32,77103.9,6.4,-0.19812,0.00011,18.63261]
[1779285570571,38.32,77101.78,6.4,-0.19834,0.00011,18.64493]
[1779285570680,38.32,77100.63,6.4,-0.19847,0.00011,18.65165]
[1779285572138,38.32,77100.63,6.4,-0.19847,0.00011,18.65165]
[1779285572285,38.31,77096.56,6.4,-0.19888,0.00011,18.67161]
[1779285572305,38.31,77096.56,6.4,-0.19888,0.00011,18.67161]
[1779285572623,38.31,77096.56,6.4,-0.19888,0.00011,18.67161]
[1779285572881,38.31,77096.56,6.4,-0.19888,0.00011,18.67161]
[1779285573218,38.31,77084.64,6.4,-0.20018,0.00011,18.74206]
[1779285573879,38.31,77084.64,6.4,-0.20018,0.00011,18.74206]
[1779285573961,38.31,77084.64,6.4,-0.20018,0.00011,18.74206]
[1779285574037,38.31,77084.64,6.4,-0.20018,0.00011,18.74206]
[1779285574248,38.31,77075.84,6.4,-0.20114,0.00011,18.79391]
[1779285574574,38.31,77075.84,6.4,-0.20114,0.00011,18.79391]
[1779285574922,38.31,77075.84,6.4,-0.20114,0.00011,18.79391]
[1779285575023,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575272,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575288,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575293,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575399,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575468,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575478,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575692,38.31,77091.41,6.4,-0.19943,0.00011,18.70182]
[1779285575715,38.31,77094.63,6.4,-0.19908,0.00011,18.68278]
[1779285577186,38.31,77094.63,6.4,-0.19908,0.00011,18.68278]
[1779285577289,38.31,77098.57,6.4,-0.19865,0.00011,18.65928]
[1779285577303,38.31,77098.57,6.4,-0.19865,0.00011,18.65928]
[1779285577830,38.31,77098.57,6.4,-0.19865,0.00011,18.65928]
[1779285577845,38.31,77098.57,6.4,-0.19865,0.00011,18.65928]
[1779285578859,38.31,77102.84,6.4,-0.19818,0.00011,18.63388]
[1779285580965,38.31,77107.11,6.4,-0.19772,0.00011,18.60849]
[1779285584101,38.31,77111.3,6.4,-0.19726,0.00011,18.58345]
[1779285584976,38.31,77111.45,6.4,-0.19724,0.00011,18.58248]
[1779285585127,38.31,77111.45,6.4,-0.19724,0.00011,18.58248]
[1779285585135,38.31,77111.45,6.4,-0.19724,0.00011,18.58248]
[1779285585207,38.31,77110.42,6.4,-0.19736,0.00011,18.58856]
[1779285585496,38.31,77110.42,6.4,-0.19736,0.00011,18.58856]
[1779285585907,38.31,77110.42,6.4,-0.19736,0.00011,18.58856]
[1779285585918,38.31,77110.42,6.4,-0.19736,0.00011,18.58856]
[1779285586553,38.31,77116.68,6.4,-0.19668,0.00011,18.55135]
[1779285586583,38.31,77116.68,6.4,-0.19668,0.00011,18.55135]
[1779285587189,38.31,77130.12,6.4,-0.19523,0.00011,18.4714]
[1779285587420,38.31,77130.12,6.4,-0.19523,0.00011,18.4714]
[1779285588428,38.31,77131.46,6.4,-0.19508,0.00011,18.46341]
[1779285593825,38.31,77132.0,6.4,-0.19502,0.00011,18.46004]
[1779285593828,38.31,77132.0,6.4,-0.19502,0.00011,18.46004]
[1779285593877,38.31,77132.0,6.4,-0.19502,0.00011,18.46004]
[1779285600164,38.31,77136.46,6.4,-0.19454,0.00011,18.4334]
[1779285600201,38.31,77136.46,6.4,-0.19454,0.00011,18.4334]
[1779285600225,38.31,77136.46,6.4,-0.19454,0.00011,18.4334]
[1779285600261,38.31,77137.9,6.4,-0.19438,0.00011,18.42482]
[1779285600698,38.31,77137.9,6.4,-0.19438,0.00011,18.42482]
[1779285600846,38.31,77137.9,6.4,-0.19438,0.00011,18.42482]
[1779285600886,38.31,77137.9,6.4,-0.19438,0.00011,18.42482]
[1779285600894,38.31,77137.9,6.4,-0.19438,0.00011,18.42482]
[1779285601198,38.31,77137.9,6.4,-0.19438,0.00011,18.42482]
[1779285603365,38.31,77147.6,6.4,-0.19334,0.00011,18.36674]
[1779285604633,38.31,77143.2,6.4,-0.19381,0.00011,18.39287]
[1779285604924,38.31,77139.9,6.4,-0.19416,0.00011,18.41256]
[1779285606442,38.31,77141.44,6.4,-0.194,0.00011,18.40339]
[1779285607757,38.31,77141.3,6.4,-0.19401,0.00011,18.40425]
[1779285607887,38.31,77141.3,6.4,-0.19401,0.00011,18.40425]
[1779285607896,38.31,77141.3,6.4,-0.19401,0.00011,18.40425]
[1779285607921,38.31,77141.3,6.4,-0.19401,0.00011,18.40425]
[1779285608718,38.31,77136.3,6.4,-0.19455,0.00011,18.43403]
[1779285608832,38.31,77136.3,6.4,-0.19455,0.00011,18.43403]
[1779285608857,38.31,77136.3,6.4,-0.19455,0.00011,18.43403]
[1779285608950,38.31,77136.3,6.4,-0.19455,0.00011,18.43403]
[1779285608981,38.31,77136.3,6.4,-0.19455,0.00011,18.43403]
[1779285609039,38.31,77136.3,6.4,-0.19455,0.00011,18.43403]
[1779285609962,38.31,77145.6,6.4,-0.19355,0.00011,18.37859]
[1779285610796,38.31,77145.6,6.4,-0.19355,0.00011,18.37859]
[1779285610964,38.31,77145.6,6.4,-0.19355,0.00011,18.37859]
[1779285610969,38.31,77149.59,6.4,-0.19313,0.00011,18.35487]
[1779285612700,38.31,77149.09,6.4,-0.19318,0.00011,18.35779]
[1779285613387,38.31,77149.11,6.4,-0.19318,0.00011,18.3576]
[1779285613475,38.31,77149.11,6.4,-0.19318,0.00011,18.3576]
[1779285614829,38.31,77150.47,6.4,-0.19303,0.00011,18.34944]
[1779285614992,38.31,77150.47,6.4,-0.19303,0.00011,18.34944]
[1779285615791,38.31,77151.58,6.4,-0.19291,0.00011,18.34277]
[1779285616284,38.31,77151.58,6.4,-0.19291,0.00011,18.34277]
[1779285616284,38.31,77151.58,6.4,-0.19291,0.00011,18.34277]
[1779285616325,38.31,77151.58,6.4,-0.19291,0.00011,18.34277]
[1779285616361,38.31,77151.86,6.4,-0.19288,0.00011,18.34106]
[1779285616499,38.31,77151.86,6.4,-0.19288,0.00011,18.34106]
[1779285616780,38.31,77151.86,6.4,-0.19288,0.00011,18.34106]
[1779285616848,38.31,77151.86,6.4,-0.19288,0.00011,18.34106]
[1779285616963,38.31,77151.86,6.4,-0.19288,0.00011,18.34106]
[1779285617093,38.31,77151.86,6.4,-0.19288,0.00011,18.34106]
[1779285617289,38.31,77163.54,6.4,-0.19163,0.00011,18.2713]
[1779285618148,38.31,77163.54,6.4,-0.19163,0.00011,18.2713]
[1779285619615,38.31,77173.33,6.4,-0.19059,0.00011,18.21268]
[1779285620219,38.31,77173.33,6.4,-0.19059,0.00011,18.21268]
[1779285621257,38.31,77176.39,6.4,-0.19027,0.00011,18.19436]
[1779285621265,38.31,77176.39,6.4,-0.19027,0.00011,18.19436]
[1779285621453,38.31,77178.42,6.4,-0.19005,0.00011,18.18223]
[1779285621479,38.31,77178.42,6.4,-0.19005,0.00011,18.18223]
[1779285621585,38.31,77178.42,6.4,-0.19005,0.00011,18.18223]
[1779285621618,38.31,77178.42,6.4,-0.19005,0.00011,18.18223]
[1779285621701,38.31,77178.42,6.4,-0.19005,0.00011,18.18223]
[1779285621749,38.31,77178.42,6.4,-0.19005,0.00011,18.18223]
[1779285622224,38.31,77188.53,6.4,-0.18899,0.00011,18.12159]
[1779285624560,38.31,77193.02,6.4,-0.18851,0.00011,18.09443]
[1779285626256,38.31,77193.1,6.4,-0.1885,0.00011,18.09384]
[1779285626304,38.31,77192.93,6.4,-0.18851,0.00011,18.09475]
[1779285626372,38.31,77192.93,6.4,-0.18851,0.00011,18.09475]
[1779285627251,38.31,77192.93,6.4,-0.18851,0.00011,18.09475]
[1779285627322,38.31,77177.97,6.4,-0.19009,0.00011,18.18448]
[1779285627769,38.31,77177.97,6.4,-0.19009,0.00011,18.18448]
[1779285628050,38.31,77177.97,6.4,-0.19009,0.00011,18.18448]
[1779285628781,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285628793,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285628820,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285628836,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285629222,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285629311,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285629317,38.31,77175.91,6.4,-0.19031,0.00011,18.19682]
[1779285629298,38.31,77168.68,6.4,-0.19108,0.00011,18.24006]
[1779285630839,38.31,77165.95,6.4,-0.19137,0.00011,18.25647]
[1779285630894,38.31,77165.95,6.4,-0.19137,0.00011,18.25647]
[1779285630967,38.31,77165.95,6.4,-0.19137,0.00011,18.25647]
[1779285631225,38.31,77169.76,6.4,-0.19094,0.00011,18.22979]
[1779285631506,38.31,77169.76,6.4,-0.19094,0.00011,18.22979]
[1779285632867,38.31,77170.93,6.4,-0.19081,0.00011,18.22276]
[1779285633980,38.31,77175.32,6.4,-0.19035,0.00011,18.19648]
[1779285633996,38.31,77175.32,6.4,-0.19035,0.00011,18.19648]
[1779285634329,38.31,77175.32,6.4,-0.19035,0.00011,18.19648]
[1779285635014,38.31,77178.25,6.4,-0.19004,0.00011,18.17896]
[1779285635339,38.31,77178.25,6.4,-0.19004,0.00011,18.17896]
[1779285636859,38.31,77176.61,6.4,-0.19021,0.00011,18.18882]
[1779285636859,38.31,77176.61,6.4,-0.19021,0.00011,18.18882]
[1779285638865,38.31,77165.96,6.4,-0.19134,0.00011,18.25247]
[1779285641285,38.31,77165.08,6.4,-0.19143,0.00011,18.2576]
[1779285641627,38.31,77166.69,6.4,-0.19126,0.00011,18.24792]
[1779285642944,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643009,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643045,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643051,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643212,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643227,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643251,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643347,38.31,77168.89,6.4,-0.19103,0.00011,18.23472]
[1779285643350,38.31,77163.3,6.4,-0.19162,0.00011,18.26808]
[1779285643355,38.31,77163.3,6.4,-0.19162,0.00011,18.26808]
[1779285643733,38.31,77163.3,6.4,-0.19162,0.00011,18.26808]
[1779285644207,38.31,77153.3,6.4,-0.19269,0.00011,18.32783]
[1779285644561,38.31,77153.3,6.4,-0.19269,0.00011,18.32783]
[1779285644582,38.31,77153.3,6.4,-0.19269,0.00011,18.32783]
[1779285645285,38.31,77159.86,6.4,-0.19199,0.00011,18.28856]
[1779285645452,38.31,77159.86,6.4,-0.19199,0.00011,18.28856]
[1779285645519,38.31,77159.86,6.4,-0.19199,0.00011,18.28856]
[1779285645788,38.31,77159.86,6.4,-0.19199,0.00011,18.28856]
[1779285649495,38.31,77164.38,6.4,-0.1915,0.00011,18.26141]
[1779285650668,38.31,77159.07,6.4,-0.19207,0.00011,18.29308]
[1779285656291,38.31,77162.96,6.4,-0.19165,0.00011,18.26958]
[1779285657908,38.3,77164.46,6.4,-0.19149,0.00011,18.26058]
[1779285658412,38.3,77166.74,6.4,-0.19124,0.00011,18.24692]
[1779285658509,38.3,77166.74,6.4,-0.19124,0.00011,18.24692]
[1779285659337,38.3,77166.74,6.4,-0.19124,0.00011,18.24692]
[1779285659359,38.3,77166.74,6.4,-0.19124,0.00011,18.24692]
[1779285659367,38.3,77189.39,6.4,-0.18885,0.00011,18.11135]
[1779285659382,38.3,77189.39,6.4,-0.18885,0.00011,18.11135]
[1779285659406,38.3,77189.39,6.4,-0.18885,0.00011,18.11135]
[1779285659455,38.3,77189.39,6.4,-0.18885,0.00011,18.11135]
[1779285659737,38.3,77189.39,6.4,-0.18885,0.00011,18.11135]
[1779285659966,38.3,77189.39,6.4,-0.18885,0.00011,18.11135]
[1779285660914,38.3,77190.19,6.4,-0.18876,0.00011,18.10653]
[1779285661225,38.3,77190.19,6.4,-0.18876,0.00011,18.10653]
[1779285661343,38.3,77192.28,6.4,-0.18854,0.00011,18.09399]
[1779285661646,38.3,77192.28,6.4,-0.18854,0.00011,18.09399]
[1779285661695,38.3,77192.28,6.4,-0.18854,0.00011,18.09399]
[1779285661698,38.3,77192.28,6.4,-0.18854,0.00011,18.09399]
[1779285662217,38.3,77192.28,6.4,-0.18854,0.00011,18.09399]
[1779285662350,38.3,77197.17,6.4,-0.18803,0.00011,18.06466]
[1779285663184,38.3,77197.17,6.4,-0.18803,0.00011,18.06466]
[1779285663218,38.3,77197.17,6.4,-0.18803,0.00011,18.06466]
[1779285663220,38.3,77197.17,6.4,-0.18803,0.00011,18.06466]
[1779285663232,38.3,77197.17,6.4,-0.18803,0.00011,18.06466]
[1779285663361,38.3,77197.17,6.4,-0.18803,0.00011,18.06466]
[1779285663357,38.3,77201.13,6.4,-0.18761,0.0001,18.04094]
[1779285664162,38.3,77201.13,6.4,-0.18761,0.0001,18.04094]
[1779285665200,38.3,77201.73,6.4,-0.18755,0.0001,18.03724]
[1779285665202,38.3,77201.73,6.4,-0.18755,0.0001,18.03724]
[1779285665243,38.3,77201.73,6.4,-0.18755,0.0001,18.03724]
[1779285665781,38.3,77198.37,6.4,-0.1879,0.00011,18.05731]
[1779285666576,38.3,77198.37,6.4,-0.1879,0.00011,18.0572]
[1779285666640,38.3,77198.37,6.4,-0.1879,0.00011,18.0572]
[1779285666658,38.3,77198.37,6.4,-0.1879,0.00011,18.0572]
[1779285666796,38.3,77196.29,6.4,-0.18812,0.00011,18.06967]
[1779285667583,38.3,77196.29,6.4,-0.18812,0.00011,18.06967]
[1779285667827,38.3,77196.29,6.4,-0.18812,0.00011,18.06967]
[1779285669803,38.3,77193.58,6.4,-0.1884,0.00011,18.08594]
[1779285671044,38.3,77192.98,6.4,-0.18846,0.00011,18.08954]
[1779285671730,38.3,77193.52,6.4,-0.18841,0.00011,18.0863]
[1779285671732,38.3,77193.52,6.4,-0.18841,0.00011,18.0863]
[1779285671777,38.3,77193.52,6.4,-0.18841,0.00011,18.0863]
[1779285673720,38.3,77185.61,6.4,-0.18924,0.00011,18.13386]
[1779285674141,38.3,77185.28,6.4,-0.18928,0.00011,18.13586]
[1779285677306,38.3,77184.28,6.4,-0.18939,0.00011,18.14193]
[1779285677345,38.3,77184.28,6.4,-0.18939,0.00011,18.14193]
[1779285677398,38.31,77184.57,6.4,-0.18936,0.00011,18.14034]
[1779285678086,38.31,77184.57,6.4,-0.18936,0.00011,18.14034]
[1779285678105,38.31,77184.57,6.4,-0.18936,0.00011,18.14034]
[1779285678289,38.31,77184.57,6.4,-0.18936,0.00011,18.14034]
[1779285678998,38.31,77178.21,6.4,-0.19003,0.00011,18.17844]
[1779285679169,38.31,77165.3,6.4,-0.1914,0.00011,18.25564]
[1779285679632,38.31,77165.3,6.4,-0.1914,0.00011,18.25564]
[1779285680302,38.31,77165.3,6.4,-0.1914,0.00011,18.25564]
[1779285681052,38.31,77160.83,6.4,-0.19187,0.00011,18.28235]
[1779285681332,38.31,77154.54,6.4,-0.19254,0.00011,18.31986]
[1779285682256,38.31,77141.93,6.4,-0.19389,0.00011,18.39505]
[1779285684144,38.31,77139.61,6.4,-0.19414,0.00011,18.40887]
[1779285684293,38.31,77141.4,6.4,-0.19395,0.00011,18.39823]
[1779285684794,38.31,77141.4,6.4,-0.19395,0.00011,18.39823]
[1779285685593,38.3,77142.04,6.4,-0.19388,0.00011,18.39429]
[1779285685730,38.3,77142.04,6.4,-0.19388,0.00011,18.39429]
[1779285685857,38.3,77142.04,6.4,-0.19388,0.00011,18.39429]
[1779285686134,38.3,77142.04,6.4,-0.19388,0.00011,18.39429]
[1779285686237,38.3,77142.04,6.4,-0.19388,0.00011,18.39429]
[1779285686327,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285686548,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285686580,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285686628,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285686710,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285686763,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285687143,38.3,77142.28,6.4,-0.19385,0.00011,18.39291]
[1779285687245,38.3,77128.78,6.4,-0.1953,0.00011,18.4732]
[1779285687661,38.3,77128.78,6.4,-0.1953,0.00011,18.4732]
[1779285689645,38.3,77124.33,6.4,-0.19578,0.00011,18.49956]
[1779285690870,38.3,77125.72,6.4,-0.19563,0.00011,18.49121]
[1779285690927,38.3,77125.72,6.4,-0.19563,0.00011,18.49121]
[1779285691027,38.3,77125.72,6.4,-0.19563,0.00011,18.49121]
[1779285692172,38.3,77126.88,6.4,-0.19547,0.00011,18.48018]
[1779285693037,38.3,77129.83,6.4,-0.19515,0.00011,18.4626]
[1779285693780,38.3,77128.51,6.4,-0.1953,0.00011,18.4704]
[1779285695795,38.3,77130.32,6.4,-0.1951,0.00011,18.4596]
[1779285697950,38.3,77129.07,6.4,-0.19523,0.00011,18.46695]
[1779285699458,38.3,77128.2,6.4,-0.19532,0.00011,18.47198]
[1779285700482,38.3,77127.65,6.4,-0.19538,0.00011,18.4752]
[1779285704867,38.3,77127.6,6.4,-0.19538,0.00011,18.47529]
[1779285706039,38.3,77123.07,6.4,-0.19587,0.00011,18.50213]
[1779285706887,38.3,77121.1,6.4,-0.19608,0.00011,18.51374]
[1779285706907,38.3,77121.1,6.4,-0.19608,0.00011,18.51374]
[1779285706945,38.3,77121.1,6.4,-0.19608,0.00011,18.51374]
[1779285707466,38.3,77122.6,6.4,-0.19592,0.00011,18.50474]
[1779285708163,38.3,77122.6,6.4,-0.19592,0.00011,18.50474]
[1779285708776,38.3,77131.06,6.4,-0.19501,0.00011,18.45442]
[1779285709055,38.3,77131.06,6.4,-0.19501,0.00011,18.45442]
[1779285710248,38.3,77132.87,6.4,-0.19481,0.00011,18.44364]
[1779285710945,38.3,77129.22,6.4,-0.1952,0.00011,18.46531]
[1779285710960,38.3,77129.22,6.4,-0.1952,0.00011,18.46531]
[1779285711022,38.3,77129.22,6.4,-0.1952,0.00011,18.46531]
[1779285711221,38.3,77131.15,6.4,-0.195,0.00011,18.45381]
[1779285715097,38.3,77136.87,6.4,-0.19438,0.00011,18.41952]
[1779285715114,38.3,77136.87,6.4,-0.19438,0.00011,18.41952]
[1779285715359,38.3,77137.28,6.4,-0.19433,0.00011,18.41684]
[1779285715627,38.3,77137.28,6.4,-0.19433,0.00011,18.41684]
[1779285716885,38.3,77132.33,6.4,-0.19486,0.00011,18.44629]
[1779285719023,38.3,77126.81,6.4,-0.19545,0.00011,18.47909]
[1779285721001,38.3,77127.52,6.4,-0.19538,0.00011,18.47474]
[1779285721547,38.3,77129.31,6.4,-0.19518,0.00011,18.46407]
[1779285721576,38.3,77129.31,6.4,-0.19518,0.00011,18.46407]
[1779285722411,38.3,77129.31,6.4,-0.19518,0.00011,18.46407]
[1779285722420,38.3,77135.97,6.4,-0.19446,0.00011,18.42432]
[1779285725152,38.3,77134.84,6.4,-0.19458,0.00011,18.43081]
[1779285725191,38.3,77134.84,6.4,-0.19458,0.00011,18.43081]
[1779285725320,38.3,77133.55,6.4,-0.19472,0.00011,18.43835]
[1779285727263,38.3,77133.32,6.4,-0.19474,0.00011,18.43972]
[1779285728004,38.3,77131.17,6.4,-0.19497,0.00011,18.45252]
[1779285729404,38.3,77130.85,6.4,-0.19501,0.00011,18.45442]
[1779285729421,38.3,77130.85,6.4,-0.19501,0.00011,18.45442]
[1779285729726,38.3,77130.9,6.4,-0.195,0.00011,18.45412]
[1779285730010,38.3,77130.9,6.4,-0.195,0.00011,18.45412]
[1779285730060,38.3,77130.9,6.4,-0.195,0.00011,18.45412]
[1779285730624,38.3,77137.79,6.4,-0.19426,0.00011,18.41311]
[1779285730645,38.3,77137.79,6.4,-0.19426,0.00011,18.41311]
[1779285731081,38.3,77144.21,6.4,-0.19357,0.00011,18.3748]
[1779285735385,38.3,77147.67,6.4,-0.1932,0.00011,18.35416]
[1779285735418,38.3,77147.67,6.4,-0.1932,0.00011,18.35416]
[1779285736288,38.3,77153.37,6.4,-0.19259,0.00011,18.32007]
[1779285741577,38.3,77153.15,6.4,-0.19261,0.00011,18.32109]
[1779285746650,38.29,77149.21,6.4,-0.19302,0.00011,18.34397]
[1779285751980,38.29,77153.93,6.4,-0.19248,0.00011,18.31142]
[1779285753482,38.29,77152.36,6.4,-0.19265,0.00011,18.32073]
[1779285753483,38.29,77152.36,6.4,-0.19265,0.00011,18.32073]
[1779285754091,38.29,77152.36,6.4,-0.19265,0.00011,18.32073]
[1779285754372,38.29,77147.24,6.4,-0.19319,0.00011,18.35124]
[1779285755828,38.29,77145.34,6.4,-0.1934,0.00011,18.36257]
[1779285755945,38.29,77145.34,6.4,-0.1934,0.00011,18.36257]
[1779285755949,38.29,77145.34,6.4,-0.1934,0.00011,18.36257]
[1779285756377,38.29,77145.34,6.4,-0.1934,0.00011,18.36257]
[1779285756370,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285756475,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285756595,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285756695,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285756751,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285757105,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285757136,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285757455,38.29,77144.41,6.4,-0.1935,0.00011,18.36812]
[1779285757806,38.29,77136.07,6.4,-0.19439,0.00011,18.41794]
[1779285758068,38.29,77136.07,6.4,-0.19439,0.00011,18.41794]
[1779285758316,38.29,77136.07,6.4,-0.19439,0.00011,18.41794]
[1779285758712,38.29,77135.11,6.4,-0.1945,0.00011,18.42371]
[1779285758741,38.29,77135.11,6.4,-0.1945,0.00011,18.42371]
[1779285758819,38.29,77135.11,6.4,-0.1945,0.00011,18.42371]
[1779285759020,38.29,77135.11,6.4,-0.1945,0.00011,18.42371]
[1779285759098,38.29,77125.75,6.4,-0.19551,0.00011,18.47945]
[1779285760383,38.29,77125.75,6.4,-0.19551,0.00011,18.47945]
[1779285761212,38.29,77119.72,6.4,-0.19616,0.00011,18.51527]
[1779285761435,38.29,77119.72,6.4,-0.19616,0.00011,18.51527]
[1779285761474,38.29,77120.33,6.4,-0.19609,0.00011,18.51158]
[1779285762137,38.29,77120.33,6.4,-0.19609,0.00011,18.51158]
[1779285763057,38.29,77132.66,6.4,-0.19476,0.00011,18.43819]
[1779285763817,38.29,77132.66,6.4,-0.19476,0.00011,18.43819]
[1779285765603,38.29,77125.62,6.4,-0.19552,0.00011,18.4801]
[1779285766537,38.29,77128.52,6.4,-0.1952,0.00011,18.46283]
[1779285766840,38.29,77128.52,6.4,-0.1952,0.00011,18.46283]
[1779285767940,38.29,77129.83,6.4,-0.19506,0.00011,18.45503]
[1779285770083,38.29,77128.92,6.4,-0.19516,0.00011,18.46043]
[1779285770741,38.29,77128.96,6.4,-0.19516,0.00011,18.46018]
[1779285770797,38.29,77128.96,6.4,-0.19516,0.00011,18.46018]
[1779285770813,38.29,77128.96,6.4,-0.19516,0.00011,18.46018]
[1779285771807,38.29,77125.06,6.4,-0.19558,0.00011,18.48337]
[1779285772186,38.29,77113.0,6.4,-0.19688,0.00011,18.55497]
[1779285773533,38.29,77111.83,6.4,-0.197,0.00011,18.56178]
[1779285776571,38.29,77110.52,6.4,-0.19714,0.00011,18.56935]
[1779285776668,38.29,77110.52,6.4,-0.19714,0.00011,18.56935]
[1779285776679,38.29,77110.52,6.4,-0.19714,0.00011,18.56935]
[1779285782376,38.29,77116.43,6.4,-0.19649,0.00011,18.53363]
[1779285788233,38.29,77117.84,6.4,-0.19633,0.00011,18.52451]
[1779285792259,38.29,77120.11,6.4,-0.19608,0.00011,18.51074]
[1779285798042,38.29,77117.12,6.4,-0.19639,0.00011,18.52801]
[1779285800543,38.28,77116.32,6.4,-0.19647,0.00011,18.53242]
[1779285801187,38.28,77116.32,6.4,-0.19647,0.00011,18.53242]
[1779285801196,38.28,77116.32,6.4,-0.19647,0.00011,18.53242]
[1779285802963,38.28,77107.75,6.4,-0.19739,0.00011,18.5831]
[1779285803645,38.28,77108.68,6.4,-0.19729,0.00011,18.57749]
[1779285806152,38.28,77107.78,6.4,-0.19738,0.00011,18.5825]
[1779285806304,38.28,77107.78,6.4,-0.19738,0.00011,18.5825]
[1779285806504,38.28,77107.78,6.4,-0.19738,0.00011,18.5825]
[1779285806782,38.28,77100.9,6.4,-0.19813,0.00011,18.62313]
[1779285806839,38.28,77100.9,6.4,-0.19813,0.00011,18.62313]
[1779285809724,38.28,77106.01,6.4,-0.19757,0.00011,18.59249]
[1779285814442,38.28,77102.14,6.4,-0.19795,0.00011,18.61107]
[1779285814500,38.28,77102.57,6.4,-0.1979,0.00011,18.60841]
[1779285819816,38.28,77099.52,6.4,-0.19823,0.00011,18.62598]
[1779285822190,38.28,77101.16,6.4,-0.19804,0.00011,18.61603]
[1779285822300,38.28,77101.16,6.4,-0.19804,0.00011,18.61603]
[1779285822443,38.28,77101.16,6.4,-0.19804,0.00011,18.61603]
[1779285822470,38.28,77101.16,6.4,-0.19804,0.00011,18.61603]
[1779285822519,38.28,77104.55,6.4,-0.19767,0.00011,18.59584]
[1779285823432,38.28,77104.55,6.4,-0.19767,0.00011,18.59584]
[1779285823478,38.28,77115.94,6.4,-0.19644,0.00011,18.52805]
[1779285826008,38.28,77117.08,6.4,-0.19631,0.00011,18.52111]
[1779285826843,38.28,77120.41,6.4,-0.19595,0.00011,18.50123]
[1779285826897,38.28,77120.41,6.4,-0.19595,0.00011,18.50123]
[1779285827110,38.28,77120.41,6.4,-0.19595,0.00011,18.50123]
[1779285827288,38.28,77120.41,6.4,-0.19595,0.00011,18.50123]
[1779285828128,38.28,77127.57,6.4,-0.19518,0.00011,18.45858]
[1779285828129,38.28,77127.57,6.4,-0.19518,0.00011,18.45858]
[1779285828198,38.28,77127.57,6.4,-0.19518,0.00011,18.45858]
[1779285829114,38.28,77120.13,6.4,-0.19598,0.00011,18.50284]
[1779285829751,38.28,77115.08,6.4,-0.19652,0.00011,18.5328]
[1779285835562,38.27,77113.05,6.4,-0.19673,0.00011,18.54425]
[1779285836927,38.27,77113.05,6.4,-0.19673,0.00011,18.54425]
[1779285837117,38.27,77113.05,6.4,-0.19673,0.00011,18.54425]
[1779285837146,38.27,77113.05,6.4,-0.19673,0.00011,18.54425]
[1779285841207,38.27,77104.96,6.4,-0.1976,0.00011,18.59199]
[1779285842608,38.27,77115.33,6.4,-0.19648,0.00011,18.53029]
[1779285844840,38.27,77120.38,6.4,-0.19593,0.00011,18.50013]
[1779285850250,38.27,77119.67,6.4,-0.196,0.00011,18.5041]
[1779285850577,38.27,77120.09,6.4,-0.19595,0.00011,18.50151]
[1779285851433,38.27,77120.09,6.4,-0.19595,0.00011,18.50151]
[1779285852916,38.27,77103.41,6.4,-0.19776,0.00011,18.60056]
[1779285853030,38.27,77103.41,6.4,-0.19776,0.00011,18.60056]
[1779285855067,38.27,77109.45,6.4,-0.1971,0.00011,18.56454]
[1779285856945,38.27,77110.4,6.4,-0.197,0.00011,18.55889]
[1779285857240,38.27,77110.4,6.4,-0.197,0.00011,18.55889]
[1779285857384,38.27,77110.4,6.4,-0.197,0.00011,18.55889]
[1779285857492,38.27,77110.4,6.4,-0.197,0.00011,18.55889]
[1779285857931,38.27,77111.19,6.4,-0.19691,0.00011,18.55407]
[1779285858084,38.27,77111.19,6.4,-0.19691,0.00011,18.55407]
[1779285858614,38.27,77117.7,6.4,-0.19621,0.00011,18.51534]
[1779285858624,38.27,77117.7,6.4,-0.19621,0.00011,18.51534]
[1779285858651,38.27,77117.7,6.4,-0.19621,0.00011,18.51534]
[1779285859780,38.27,77120.12,6.4,-0.19594,0.00011,18.50096]
[1779285860237,38.27,77120.12,6.4,-0.19594,0.00011,18.50096]
[1779285860662,38.27,77115.65,6.4,-0.19643,0.00011,18.52743]
[1779285860873,38.27,77115.65,6.4,-0.19643,0.00011,18.52743]
[1779285861668,38.27,77115.97,6.4,-0.19639,0.00011,18.52553]
[1779285862699,38.27,77118.37,6.4,-0.19613,0.00011,18.51116]
[1779285864969,38.27,77117.52,6.4,-0.19622,0.00011,18.51615]
[1779285866969,38.27,77120.44,6.4,-0.1959,0.00011,18.49868]
[1779285867312,38.27,77120.44,6.4,-0.1959,0.00011,18.49868]
[1779285871110,38.27,77124.08,6.4,-0.19551,0.00011,18.47693]
[1779285871216,38.27,77124.08,6.4,-0.19551,0.00011,18.47693]
[1779285873929,38.27,77132.94,6.4,-0.19453,0.00011,18.42031]
[1779285874099,38.27,77132.94,6.4,-0.19453,0.00011,18.42031]
[1779285877988,38.27,77126.52,6.4,-0.19522,0.00011,18.45865]
[1779285878052,38.27,77126.52,6.4,-0.19522,0.00011,18.45865]
[1779285880973,38.27,77119.46,6.4,-0.19598,0.00011,18.50063]
[1779285881574,38.27,77119.46,6.4,-0.19598,0.00011,18.50063]
[1779285885375,38.27,77121.02,6.4,-0.19581,0.00011,18.49123]
[1779285885391,38.27,77121.02,6.4,-0.19581,0.00011,18.49123]
[1779285885812,38.27,77117.61,6.4,-0.19618,0.00011,18.5114]
[1779285886044,38.27,77117.61,6.4,-0.19618,0.00011,18.5114]
[1779285886277,38.27,77117.61,6.4,-0.19618,0.00011,18.5114]
[1779285888167,38.27,77118.98,6.4,-0.19603,0.00011,18.50311]
[1779285891627,38.27,77115.66,6.4,-0.19638,0.00011,18.52267]
[1779285893698,38.27,77117.42,6.4,-0.19619,0.00011,18.51182]
[1779285894744,38.27,77117.51,6.4,-0.19618,0.00011,18.51119]
[1779285895684,38.27,77118.28,6.4,-0.19609,0.00011,18.50661]
[1779285896010,38.27,77118.28,6.4,-0.19609,0.00011,18.50661]
[1779285896020,38.27,77118.28,6.4,-0.19609,0.00011,18.50661]
[1779285896278,38.27,77118.28,6.4,-0.19609,0.00011,18.50661]
[1779285896296,38.27,77118.28,6.4,-0.19609,0.00011,18.50661]
[1779285896523,38.27,77118.28,6.4,-0.19609,0.00011,18.50661]
[1779285896533,38.27,77120.43,6.4,-0.19586,0.00011,18.49364]
[1779285898622,38.26,77129.83,6.4,-0.19484,0.00011,18.43731]
[1779285899562,38.26,77129.83,6.4,-0.19484,0.00011,18.43731]
[1779285900246,38.26,77131.77,6.4,-0.19463,0.00011,18.42576]
[1779285903337,38.26,77129.33,6.4,-0.19488,0.00011,18.43988]
[1779285904534,38.26,77129.44,6.4,-0.19487,0.00011,18.43895]
[1779285904627,38.26,77129.44,6.4,-0.19487,0.00011,18.43895]
[1779285904756,38.26,77129.18,6.4,-0.19489,0.00011,18.44035]
[1779285908080,38.26,77133.48,6.4,-0.19443,0.00011,18.41447]
[1779285908181,38.26,77133.45,6.4,-0.19442,0.00011,18.41443]
[1779285912021,38.26,77128.59,6.4,-0.19494,0.00011,18.44306]
[1779285912181,38.26,77124.7,6.4,-0.19536,0.00011,18.46605]
[1779285913091,38.26,77124.7,6.4,-0.19536,0.00011,18.46605]
[1779285913621,38.26,77124.7,6.4,-0.19536,0.00011,18.46605]
[1779285913421,38.26,77119.75,6.4,-0.19589,0.00011,18.49514]
[1779285917677,38.26,77116.1,6.4,-0.19628,0.00011,18.5166]
[1779285921691,38.26,77115.42,6.4,-0.19634,0.00011,18.52019]
[1779285922251,38.26,77115.42,6.4,-0.19634,0.00011,18.52019]
[1779285923103,38.26,77117.13,6.4,-0.19615,0.00011,18.50989]
[1779285926066,38.25,77114.6,6.4,-0.19642,0.00011,18.52449]
[1779285927099,38.25,77115.55,6.4,-0.19632,0.00011,18.51872]
[1779285927630,38.25,77115.55,6.4,-0.19632,0.00011,18.51872]
[1779285932486,38.25,77114.39,6.4,-0.1964,0.00011,18.52104]
[1779285932522,38.25,77114.39,6.4,-0.1964,0.00011,18.52104]
[1779285932606,38.25,77115.4,6.4,-0.19629,0.00011,18.5149]
[1779285932766,38.25,77115.4,6.4,-0.19629,0.00011,18.5149]
[1779285934871,38.25,77125.45,6.4,-0.1952,0.00011,18.45462]
[1779285937551,38.25,77125.83,6.4,-0.19515,0.00011,18.452]
[1779285938395,38.25,77125.35,6.4,-0.1952,0.00011,18.45468]
[1779285939384,38.25,77124.0,6.4,-0.19534,0.00011,18.46255]
[1779285939433,38.25,77124.0,6.4,-0.19534,0.00011,18.46255]
[1779285939507,38.25,77124.0,6.4,-0.19534,0.00011,18.46255]
[1779285939574,38.25,77124.0,6.4,-0.19534,0.00011,18.46255]
[1779285939644,38.25,77115.73,6.4,-0.19623,0.00011,18.51158]
[1779285939710,38.25,77115.73,6.4,-0.19623,0.00011,18.51158]
[1779285939784,38.25,77115.73,6.4,-0.19623,0.00011,18.51158]
[1779285940275,38.25,77115.73,6.4,-0.19623,0.00011,18.51158]
[1779285940409,38.25,77115.73,6.4,-0.19623,0.00011,18.51158]
[1779285940509,38.25,77115.73,6.4,-0.19623,0.00011,18.51158]
[1779285940809,38.25,77107.8,6.4,-0.19709,0.00011,18.55862]
[1779285941020,38.25,77107.8,6.4,-0.19709,0.00011,18.55862]
[1779285941317,38.25,77092.89,6.4,-0.19871,0.00011,18.64703]
[1779285945986,38.25,77091.69,6.4,-0.19883,0.00011,18.65337]
[1779285947062,38.24,77090.78,6.4,-0.19892,0.00011,18.65858]
[1779285953209,38.24,77088.09,6.4,-0.1992,0.00011,18.67345]
[1779285953412,38.24,77088.09,6.4,-0.1992,0.00011,18.67345]
[1779285954462,38.24,77086.48,6.4,-0.19937,0.00011,18.6828]
[1779285954469,38.24,77086.48,6.4,-0.19937,0.00011,18.6828]
[1779285954611,38.24,77082.93,6.4,-0.19975,0.00011,18.70363]
[1779285954733,38.24,77082.93,6.4,-0.19975,0.00011,18.70363]
[1779285954778,38.24,77082.93,6.4,-0.19975,0.00011,18.70363]
[1779285955415,38.24,77077.18,6.4,-0.20038,0.00011,18.73763]
[1779285956677,38.24,77077.18,6.4,-0.20038,0.00011,18.73763]
[1779285956716,38.24,77077.18,6.4,-0.20038,0.00011,18.73763]
[1779285957021,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957038,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957124,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957272,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957297,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957357,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957469,38.24,77075.48,6.4,-0.20057,0.00011,18.74761]
[1779285957711,38.24,77058.01,6.4,-0.20249,0.00011,18.85071]
[1779285957795,38.24,77058.01,6.4,-0.20249,0.00011,18.85071]
[1779285957810,38.24,77058.01,6.4,-0.20249,0.00011,18.85071]
[1779285958378,38.24,77058.01,6.4,-0.20249,0.00011,18.85071]
[1779285958780,38.24,77051.86,6.4,-0.20317,0.00011,18.88689]
[1779285959143,38.24,77051.86,6.4,-0.20317,0.00011,18.88689]
[1779285959444,38.24,77056.76,6.4,-0.20262,0.00011,18.8579]
[1779285963848,38.24,77059.7,6.4,-0.20229,0.00011,18.84016]
[1779285964187,38.24,77059.7,6.4,-0.20229,0.00011,18.84016]
[1779285964688,38.24,77042.17,6.4,-0.20423,0.00011,18.94333]
[1779285965370,38.24,77042.17,6.4,-0.20423,0.00011,18.94333]
[1779285969146,38.24,77041.98,6.4,-0.20424,0.00011,18.94369]
[1779285969190,38.24,77041.98,6.4,-0.20424,0.00011,18.94369]
[1779285970681,38.23,77046.28,6.4,-0.20376,0.00011,18.91819]
[1779285972238,38.23,77045.64,6.4,-0.20382,0.00011,18.92166]
[1779285972297,38.23,77045.64,6.4,-0.20382,0.00011,18.92166]
[1779285972316,38.23,77045.64,6.4,-0.20382,0.00011,18.92166]
[1779285972658,38.23,77051.28,6.4,-0.20319,0.00011,18.88828]
[1779285973866,38.23,77055.51,6.4,-0.20272,0.00011,18.86315]
[1779285974108,38.23,77055.51,6.4,-0.20272,0.00011,18.86315]
[1779285974176,38.23,77055.51,6.4,-0.20272,0.00011,18.86315]
[1779285974677,38.23,77074.61,6.4,-0.20062,0.00011,18.75018]
[1779285975392,38.23,77074.61,6.4,-0.20062,0.00011,18.75018]
[1779285976467,38.23,77078.0,6.4,-0.20024,0.00011,18.73004]
[1779285976650,38.23,77078.0,6.4,-0.20024,0.00011,18.73004]
[1779285976704,38.23,77078.68,6.4,-0.20017,0.00011,18.72602]
[1779285976845,38.23,77078.68,6.4,-0.20017,0.00011,18.72602]
[1779285976888,38.23,77078.68,6.4,-0.20017,0.00011,18.72602]
[1779285976909,38.23,77078.68,6.4,-0.20017,0.00011,18.72602]
[1779285977710,38.23,77078.68,6.4,-0.20017,0.00011,18.72602]
[1779285980101,38.23,77083.26,6.4,-0.19966,0.00011,18.6984]
[1779285982134,38.23,77082.15,6.4,-0.19978,0.00011,18.70468]
[1779285982180,38.23,77082.15,6.4,-0.19978,0.00011,18.70468]
[1779285983228,38.23,77085.72,6.4,-0.19938,0.00011,18.68338]
[1779285983314,38.23,77085.72,6.4,-0.19938,0.00011,18.68338]
[1779285984235,38.23,77083.79,6.4,-0.19959,0.00011,18.6947]
[1779285984991,38.23,77080.16,6.4,-0.19999,0.00011,18.71607]
[1779285985626,38.23,77080.38,6.4,-0.19996,0.00011,18.71475]
[1779285985835,38.23,77080.38,6.4,-0.19996,0.00011,18.71475]
[1779285986373,38.23,77080.38,6.4,-0.19996,0.00011,18.71475]
[1779285986633,38.23,77080.01,6.4,-0.2,0.00011,18.71679]
[1779285987163,38.23,77080.01,6.4,-0.2,0.00011,18.71679]
[1779285987426,38.23,77080.01,6.4,-0.2,0.00011,18.71679]
[1779285987640,38.23,77075.02,6.4,-0.20054,0.00011,18.74618]
[1779285991642,38.23,77075.97,6.4,-0.20044,0.00011,18.74043]
[1779285991680,38.23,77075.97,6.4,-0.20044,0.00011,18.74043]
[1779285991810,38.23,77074.85,6.4,-0.20053,0.00011,18.74305]
[1779285991971,38.23,77074.85,6.4,-0.20053,0.00011,18.74305]
[1779285991995,38.23,77074.85,6.4,-0.20053,0.00011,18.74305]
[1779285992506,38.23,77074.85,6.4,-0.20053,0.00011,18.74305]
[1779285992640,38.23,77074.85,6.4,-0.20053,0.00011,18.74305]
[1779285993516,38.23,77068.98,6.4,-0.20118,0.00011,18.77781]
[1779285993570,38.23,77068.98,6.4,-0.20118,0.00011,18.77781]
[1779285994082,38.23,77077.64,6.4,-0.20023,0.00011,18.7265]
[1779285994266,38.23,77077.64,6.4,-0.20023,0.00011,18.7265]
[1779285994614,38.23,77077.64,6.4,-0.20023,0.00011,18.7265]
[1779285994691,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285994804,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285994964,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285994979,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995004,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995024,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995391,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995397,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995431,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995498,38.23,77080.3,6.4,-0.19993,0.00011,18.71059]
[1779285995698,38.23,77084.67,6.4,-0.19945,0.00011,18.68457]
[1779285996369,38.23,77084.67,6.4,-0.19945,0.00011,18.68457]
[1779285998193,38.23,77084.97,6.4,-0.19941,0.00011,18.68254]
[1779285998568,38.23,77084.97,6.4,-0.19941,0.00011,18.68254]
[1779285998577,38.23,77084.97,6.4,-0.19941,0.00011,18.68254]
[1779285998719,38.23,77078.45,6.4,-0.20012,0.00011,18.72104]
[1779286001353,38.23,77077.74,6.4,-0.2002,0.00011,18.72521]
[1779286001747,38.23,77077.74,6.4,-0.2002,0.00011,18.72521]
[1779286001778,38.22,77078.0,6.4,-0.20017,0.00011,18.72366]
[1779286006092,38.22,77079.91,6.4,-0.19995,0.00011,18.71185]
[1779286006775,38.22,77081.91,6.4,-0.19973,0.00011,18.69986]
[1779286008014,38.22,77081.91,6.4,-0.19973,0.00011,18.69986]
[1779286011064,38.22,77079.22,6.4,-0.20002,0.00011,18.71544]
[1779286011872,38.22,77083.83,6.4,-0.19951,0.00011,18.688]
[1779286011915,38.22,77083.83,6.4,-0.19951,0.00011,18.688]
[1779286011923,38.22,77083.83,6.4,-0.19951,0.00011,18.688]
[1779286012185,38.22,77094.29,6.4,-0.19837,0.00011,18.62587]
[1779286014983,38.22,77095.75,6.4,-0.19821,0.00011,18.61695]
[1779286020122,38.22,77100.35,6.4,-0.1977,0.00011,18.58913]
[1779286020399,38.22,77100.35,6.4,-0.1977,0.00011,18.58913]
[1779286021051,38.22,77099.61,6.4,-0.19777,0.00011,18.59335]
[1779286021076,38.22,77099.61,6.4,-0.19777,0.00011,18.59335]
[1779286021303,38.22,77099.61,6.4,-0.19777,0.00011,18.59335]
[1779286024669,38.22,77103.57,6.4,-0.19734,0.00011,18.56968]
[1779286025651,38.22,77100.89,6.4,-0.19763,0.00011,18.58545]
[1779286025924,38.22,77101.09,6.4,-0.19761,0.00011,18.58417]
[1779286026071,38.22,77101.09,6.4,-0.19761,0.00011,18.58417]
[1779286026408,38.22,77101.09,6.4,-0.19761,0.00011,18.58417]
[1779286026428,38.22,77101.09,6.4,-0.19761,0.00011,18.58417]
[1779286026697,38.22,77101.09,6.4,-0.19761,0.00011,18.58417]
[1779286026869,38.22,77105.4,6.4,-0.19714,0.00011,18.55849]
[1779286026871,38.22,77105.4,6.4,-0.19714,0.00011,18.55849]
[1779286026924,38.22,77095.83,6.4,-0.19818,0.00011,18.61536]
[1779286030052,38.22,77089.49,6.4,-0.19887,0.00011,18.6529]
[1779286031952,38.22,77077.74,6.4,-0.20015,0.00011,18.72226]
[1779286032908,38.22,77077.74,6.4,-0.20015,0.00011,18.72226]
[1779286033007,38.22,77077.74,6.4,-0.20015,0.00011,18.72226]
[1779286034715,38.22,77077.21,6.4,-0.2002,0.00011,18.72508]
[1779286035807,38.21,77077.32,6.4,-0.20019,0.00011,18.72427]
[1779286041084,38.21,77076.81,6.4,-0.20023,0.00011,18.72666]
[1779286041092,38.21,77076.81,6.4,-0.20023,0.00011,18.72666]
[1779286044462,38.21,77095.08,6.4,-0.19822,0.00011,18.61771]
[1779286046556,38.21,77098.99,6.4,-0.1978,0.00011,18.59448]
[1779286047947,38.21,77102.74,6.4,-0.19739,0.00011,18.57219]
[1779286053490,38.21,77102.4,6.4,-0.19739,0.00011,18.56983]
[1779286057149,38.21,77091.77,6.4,-0.19854,0.00011,18.63259]
[1779286059627,38.21,77092.16,6.4,-0.1985,0.00011,18.63013]
[1779286061008,38.21,77079.22,6.4,-0.19991,0.00011,18.70674]
[1779286063765,38.21,77078.97,6.4,-0.19993,0.00011,18.70789]
[1779286067168,38.2,77089.12,6.4,-0.19881,0.00011,18.64691]
[1779286067177,38.2,77089.12,6.4,-0.19881,0.00011,18.64691]
[1779286067860,38.2,77094.76,6.4,-0.19819,0.00011,18.61342]
[1779286067868,38.2,77094.76,6.4,-0.19819,0.00011,18.61342]
[1779286073262,38.2,77097.32,6.4,-0.1979,0.00011,18.59738]
[1779286075660,38.2,77097.66,6.4,-0.19786,0.00011,18.59522]
[1779286076014,38.2,77097.77,6.4,-0.19784,0.00011,18.59429]
[1779286076744,38.2,77097.77,6.4,-0.19784,0.00011,18.59429]
[1779286081230,38.2,77101.86,6.4,-0.19739,0.00011,18.56941]
[1779286081688,38.2,77101.86,6.4,-0.19739,0.00011,18.56941]
[1779286081912,38.2,77107.39,6.4,-0.19678,0.00011,18.53641]
[1779286082337,38.2,77107.39,6.4,-0.19678,0.00011,18.53641]
[1779286082750,38.2,77107.39,6.4,-0.19678,0.00011,18.53641]
[1779286082759,38.2,77107.39,6.4,-0.19678,0.00011,18.53641]
[1779286083207,38.2,77110.88,6.4,-0.1964,0.00011,18.51558]
[1779286083246,38.2,77110.88,6.4,-0.1964,0.00011,18.51558]
[1779286083596,38.2,77110.88,6.4,-0.1964,0.00011,18.51558]
[1779286083650,38.2,77110.88,6.4,-0.1964,0.00011,18.51558]
[1779286083931,38.2,77115.34,6.4,-0.19592,0.00011,18.48883]
[1779286088970,38.2,77117.01,6.4,-0.19574,0.00011,18.47892]
[1779286093302,38.2,77113.77,6.4,-0.19609,0.00011,18.49834]
[1779286093814,38.2,77113.77,6.4,-0.19609,0.00011,18.49834]
[1779286095075,38.2,77115.5,6.4,-0.1959,0.00011,18.48804]
[1779286096965,38.2,77116.3,6.4,-0.19582,0.00011,18.48328]
[1779286097491,38.2,77116.3,6.4,-0.19582,0.00011,18.48328]
[1779286097508,38.2,77116.3,6.4,-0.19582,0.00011,18.48328]
[1779286097592,38.2,77116.97,6.4,-0.19574,0.00011,18.47929]
[1779286098202,38.2,77116.97,6.4,-0.19574,0.00011,18.47929]
[1779286098222,38.2,77116.97,6.4,-0.19574,0.00011,18.47929]
[1779286098256,38.2,77116.97,6.4,-0.19574,0.00011,18.47929]
[1779286099517,38.2,77120.02,6.4,-0.19541,0.00011,18.46112]
[1779286099649,38.2,77120.02,6.4,-0.19541,0.00011,18.46112]
[1779286100976,38.2,77128.18,6.4,-0.19453,0.00011,18.41225]
[1779286105457,38.2,77130.26,6.4,-0.1943,0.00011,18.39974]
[1779286105531,38.2,77130.26,6.4,-0.1943,0.00011,18.39974]
[1779286106105,38.2,77129.74,6.4,-0.19436,0.00011,18.40281]
[1779286112543,38.2,77133.67,6.4,-0.19391,0.00011,18.37525]
[1779286113556,38.2,77133.67,6.4,-0.19391,0.00011,18.37525]
[1779286113562,38.2,77133.67,6.4,-0.19391,0.00011,18.37525]
[1779286113571,38.2,77133.67,6.4,-0.19391,0.00011,18.37525]
[1779286113614,38.2,77133.67,6.4,-0.19391,0.00011,18.37525]
[1779286113874,38.2,77133.67,6.4,-0.19391,0.00011,18.37525]
[1779286114270,38.2,77136.06,6.4,-0.19365,0.00011,18.36097]
[1779286114361,38.2,77136.06,6.4,-0.19365,0.00011,18.36097]
[1779286114860,38.2,77142.98,6.4,-0.19291,0.00011,18.31959]
[1779286115644,38.2,77142.98,6.4,-0.19291,0.00011,18.31959]
[1779286115872,38.2,77142.98,6.4,-0.19291,0.00011,18.31959]
[1779286115885,38.2,77142.98,6.4,-0.19291,0.00011,18.31959]
[1779286120652,38.2,77152.74,6.4,-0.19186,0.00011,18.26085]
[1779286121487,38.2,77152.98,6.4,-0.19183,0.00011,18.25941]
[1779286121504,38.2,77152.98,6.4,-0.19183,0.00011,18.25941]
[1779286121609,38.2,77157.54,6.4,-0.19134,0.00011,18.23208]
[1779286123949,38.2,77159.11,6.4,-0.19117,0.00011,18.22243]
[1779286124480,38.2,77159.11,6.4,-0.19117,0.00011,18.22243]
[1779286124630,38.2,77159.59,6.4,-0.19112,0.00011,18.21945]
[1779286125324,38.2,77159.59,6.4,-0.19112,0.00011,18.21945]
[1779286128167,38.19,77159.37,6.4,-0.19114,0.00011,18.22062]
[1779286128179,38.19,77159.37,6.4,-0.19114,0.00011,18.22062]
[1779286129433,38.2,77160.98,6.4,-0.19097,0.00011,18.211]
[1779286130380,38.2,77158.46,6.4,-0.19124,0.00011,18.22614]
[1779286130944,38.2,77150.13,6.4,-0.19213,0.00011,18.27606]
[1779286132114,38.2,77146.42,6.4,-0.19252,0.00011,18.29823]
[1779286132425,38.2,77146.42,6.4,-0.19252,0.00011,18.29823]
[1779286134859,38.19,77136.15,6.4,-0.19362,0.00011,18.35948]
[1779286135967,38.19,77136.39,6.4,-0.19359,0.00011,18.35775]
[1779286137986,38.19,77136.74,6.4,-0.19355,0.00011,18.35537]
[1779286138027,38.19,77136.74,6.4,-0.19355,0.00011,18.35537]
[1779286138728,38.19,77136.23,6.4,-0.1936,0.00011,18.35841]
[1779286139772,38.19,77136.23,6.4,-0.1936,0.00011,18.35841]
[1779286140538,38.19,77136.88,6.4,-0.19353,0.00011,18.35452]
[1779286140980,38.19,77138.31,6.4,-0.19338,0.00011,18.34597]
[1779286141130,38.19,77138.31,6.4,-0.19338,0.00011,18.34597]
[1779286141401,38.19,77138.31,6.4,-0.19338,0.00011,18.34597]
[1779286141750,38.19,77142.1,6.4,-0.19297,0.00011,18.32317]
[1779286142404,38.19,77142.1,6.4,-0.19297,0.00011,18.32317]
[1779286147671,38.19,77145.2,6.4,-0.19263,0.00011,18.30416]
[1779286151405,38.19,77150.3,6.4,-0.19208,0.00011,18.27327]
[1779286157901,38.19,77152.7,6.4,-0.19182,0.00011,18.25884]
[1779286160892,38.19,77152.99,6.4,-0.19179,0.00011,18.25704]
[1779286162848,38.19,77151.78,6.4,-0.19192,0.00011,18.26423]
[1779286167934,38.19,77148.07,6.4,-0.19231,0.00011,18.28612]
[1779286168238,38.19,77148.07,6.4,-0.19231,0.00011,18.28612]
[1779286170538,38.19,77144.44,6.4,-0.19269,0.00011,18.30769]
[1779286170551,38.19,77144.44,6.4,-0.19269,0.00011,18.30769]
[1779286170562,38.19,77144.44,6.4,-0.19269,0.00011,18.30769]
[1779286170804,38.19,77144.44,6.4,-0.19269,0.00011,18.30769]
[1779286170955,38.19,77142.34,6.4,-0.19292,0.00011,18.32016]
[1779286171842,38.19,77142.34,6.4,-0.19292,0.00011,18.32016]
[1779286172890,38.19,77139.59,6.4,-0.19319,0.00011,18.33264]
[1779286173302,38.19,77139.87,6.4,-0.19316,0.00011,18.33098]
[1779286173725,38.19,77139.87,6.4,-0.19316,0.00011,18.33098]
[1779286173800,38.19,77139.87,6.4,-0.19316,0.00011,18.33098]
[1779286174210,38.19,77139.87,6.4,-0.19316,0.00011,18.331]
[1779286174229,38.19,77139.87,6.4,-0.19316,0.00011,18.331]
[1779286177342,38.19,77134.24,6.4,-0.19376,0.00011,18.36457]
[1779286177569,38.19,77134.24,6.4,-0.19376,0.00011,18.36457]
[1779286177875,38.19,77134.8,6.4,-0.1937,0.00011,18.36121]
[1779286180701,38.19,77137.54,6.4,-0.1934,0.00011,18.34477]
[1779286180914,38.19,77137.54,6.4,-0.1934,0.00011,18.34477]
[1779286181125,38.19,77133.06,6.4,-0.19388,0.00011,18.37141]
[1779286181572,38.19,77127.39,6.4,-0.19449,0.00011,18.4053]
[1779286182143,38.19,77127.39,6.4,-0.19449,0.00011,18.4053]
[1779286182159,38.19,77127.39,6.4,-0.19449,0.00011,18.4053]
[1779286182194,38.19,77127.39,6.4,-0.19449,0.00011,18.4053]
[1779286182281,38.19,77127.39,6.4,-0.19449,0.00011,18.4053]
[1779286182380,38.19,77127.39,6.4,-0.19449,0.00011,18.4053]
[1779286182878,38.19,77119.21,6.4,-0.19538,0.00011,18.45415]
[1779286183053,38.19,77119.21,6.4,-0.19538,0.00011,18.45415]
[1779286183623,38.19,77119.21,6.4,-0.19538,0.00011,18.45415]
[1779286183970,38.19,77101.72,6.4,-0.19727,0.00011,18.55823]
[1779286184613,38.19,77101.72,6.4,-0.19727,0.00011,18.55823]
[1779286184907,38.19,77101.72,6.4,-0.19727,0.00011,18.55823]
[1779286186814,38.19,77092.73,6.4,-0.19825,0.00011,18.61151]
[1779286186820,38.19,77092.73,6.4,-0.19825,0.00011,18.61151]
[1779286186989,38.19,77092.73,6.4,-0.19825,0.00011,18.61151]
[1779286187806,38.19,77087.81,6.4,-0.19878,0.00011,18.64059]
[1779286188233,38.19,77081.15,6.4,-0.19951,0.00011,18.68008]
[1779286188783,38.19,77081.15,6.4,-0.19951,0.00011,18.68008]
[1779286190185,38.19,77084.84,6.4,-0.1991,0.00011,18.65802]
[1779286191312,38.19,77089.37,6.4,-0.19861,0.00011,18.63101]
[1779286194715,38.18,77093.91,6.4,-0.19811,0.00011,18.60379]
[1779286194816,38.18,77089.19,6.4,-0.19862,0.00011,18.63172]
[1779286200606,38.18,77080.58,6.4,-0.19955,0.00011,18.68239]
[1779286200787,38.18,77080.58,6.4,-0.19955,0.00011,18.68239]
[1779286200809,38.18,77080.58,6.4,-0.19955,0.00011,18.68239]
[1779286200914,38.18,77080.58,6.4,-0.19955,0.00011,18.68239]
[1779286200906,38.18,77081.49,6.4,-0.19945,0.00011,18.67689]
[1779286201630,38.18,77081.49,6.4,-0.19945,0.00011,18.67689]
[1779286201889,38.18,77065.3,6.4,-0.20123,0.00011,18.77275]
[1779286204554,38.18,77061.15,6.4,-0.20169,0.00011,18.79719]
[1779286205789,38.18,77059.86,6.4,-0.20182,0.00011,18.80461]
[1779286206759,38.18,77052.77,6.4,-0.2026,0.00011,18.84635]
[1779286207743,38.18,77050.67,6.4,-0.20283,0.00011,18.85857]
[1779286208956,38.18,77051.82,6.4,-0.2027,0.00011,18.85161]
[1779286210003,38.18,77053.66,6.4,-0.2025,0.00011,18.84066]
[1779286212198,38.18,77056.67,6.4,-0.20216,0.00011,18.82276]
[1779286217111,38.18,77065.97,6.4,-0.20113,0.00011,18.76733]
[1779286217673,38.18,77065.97,6.4,-0.20113,0.00011,18.76733]
[1779286217876,38.18,77065.97,6.4,-0.20113,0.00011,18.76733]
[1779286218580,38.18,77067.44,6.4,-0.20097,0.00011,18.75851]
[1779286220783,38.18,77074.31,6.4,-0.20021,0.00011,18.7178]
[1779286221239,38.18,77073.83,6.4,-0.20026,0.00011,18.72064]
[1779286221720,38.18,77073.83,6.4,-0.20026,0.00011,18.72064]
[1779286221827,38.18,77076.83,6.4,-0.19993,0.00011,18.70288]
[1779286223283,38.18,77080.12,6.4,-0.19957,0.00011,18.68336]
[1779286223299,38.18,77080.12,6.4,-0.19957,0.00011,18.68336]
[1779286223334,38.18,77078.37,6.4,-0.19976,0.00011,18.69369]
[1779286228368,38.18,77072.6,6.4,-0.2004,0.00011,18.72805]
[1779286230710,38.18,77072.44,6.4,-0.20042,0.00011,18.72902]
[1779286232950,38.18,77075.11,6.4,-0.2001,0.00011,18.7092]
[1779286233773,38.18,77076.46,6.4,-0.19995,0.00011,18.70122]
[1779286234000,38.18,77076.46,6.4,-0.19995,0.00011,18.70122]
[1779286235788,38.18,77072.5,6.4,-0.20038,0.00011,18.72471]
[1779286237679,38.18,77073.55,6.4,-0.20027,0.00011,18.71848]
[1779286241012,38.18,77073.76,6.4,-0.20025,0.00011,18.71725]
[1779286242526,38.18,77070.32,6.4,-0.20062,0.00011,18.73763]
[1779286248364,38.18,77066.36,6.4,-0.20106,0.00011,18.76083]
[1779286250024,38.18,77066.91,6.4,-0.20099,0.00011,18.75752]
[1779286251139,38.18,77065.78,6.4,-0.20112,0.00011,18.76405]
[1779286253966,38.18,77065.08,6.4,-0.20119,0.00011,18.76808]
[1779286254345,38.18,77065.01,6.4,-0.2012,0.00011,18.76843]
[1779286255149,38.18,77067.19,6.4,-0.20096,0.00011,18.75552]
[1779286257710,38.18,77068.4,6.4,-0.20082,0.00011,18.74825]
[1779286257748,38.18,77068.4,6.4,-0.20082,0.00011,18.74825]
[1779286257901,38.18,77068.4,6.4,-0.20082,0.00011,18.74825]
[1779286258219,38.18,77062.97,6.4,-0.20142,0.00011,18.78032]
[1779286259215,38.18,77062.97,6.4,-0.20142,0.00011,18.78032]
[1779286259016,38.18,77050.82,6.4,-0.20276,0.00011,18.85214]
[1779286259241,38.18,77050.82,6.4,-0.20276,0.00011,18.85214]
[1779286259716,38.18,77050.82,6.4,-0.20276,0.00011,18.85214]
[1779286260066,38.18,77030.76,6.4,-0.20499,0.00011,18.97041]
[1779286260167,38.18,77030.76,6.4,-0.20499,0.00011,18.97041]
[1779286260371,38.18,77030.76,6.4,-0.20499,0.00011,18.97041]
[1779286261448,38.18,77021.99,6.4,-0.20597,0.00011,19.02199]
[1779286261596,38.18,77021.99,6.4,-0.20597,0.00011,19.02199]
[1779286261604,38.18,77021.99,6.4,-0.20597,0.00011,19.02199]
[1779286262010,38.18,77021.99,6.4,-0.20597,0.00011,19.02199]
[1779286262022,38.18,77017.12,6.4,-0.20651,0.00011,19.05051]
[1779286262577,38.18,77017.12,6.4,-0.20651,0.00011,19.05051]
[1779286263402,38.17,77010.39,6.4,-0.20726,0.00011,19.08982]
[1779286263714,38.17,77010.39,6.4,-0.20726,0.00011,19.08982]
[1779286263939,38.17,77010.39,6.4,-0.20726,0.00011,19.08982]
[1779286264029,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264435,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264479,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264608,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264668,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264823,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264887,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286264978,38.17,77013.14,6.4,-0.20695,0.00011,19.07366]
[1779286265130,38.17,76995.39,6.4,-0.20895,0.00011,19.17764]
[1779286265327,38.17,76995.39,6.4,-0.20895,0.00011,19.17764]
[1779286265437,38.17,76995.39,6.4,-0.20895,0.00011,19.17764]
[1779286265660,38.17,77010.09,6.4,-0.2073,0.00011,19.09152]
[1779286267816,38.17,77008.45,6.4,-0.20748,0.00011,19.10098]
[1779286269067,38.17,77008.86,6.4,-0.20742,0.00011,19.09822]
[1779286272217,38.17,77014.56,6.4,-0.20678,0.00011,19.06428]
[1779286272256,38.17,77014.56,6.4,-0.20678,0.00011,19.06428]
[1779286272387,38.17,77014.56,6.4,-0.20678,0.00011,19.06428]
[1779286272506,38.17,77014.56,6.4,-0.20678,0.00011,19.06428]
[1779286272545,38.17,77014.56,6.4,-0.20678,0.00011,19.06428]
[1779286272708,38.17,77005.9,6.4,-0.20774,0.00011,19.11493]
[1779286274901,38.17,76999.98,6.4,-0.20841,0.00011,19.1495]
[1779286274944,38.17,76999.98,6.4,-0.20841,0.00011,19.1495]
[1779286275048,38.17,76999.98,6.4,-0.20841,0.00011,19.1495]
[1779286275093,38.17,77004.24,6.4,-0.20793,0.00011,19.12443]
[1779286276016,38.17,76993.41,6.4,-0.20915,0.00011,19.18785]
[1779286277237,38.17,76992.33,6.4,-0.20927,0.00011,19.19412]
[1779286278790,38.17,76995.36,6.4,-0.20893,0.00011,19.17641]
[1779286284311,38.17,76999.01,6.4,-0.20851,0.00011,19.1548]
[1779286285219,38.17,76997.95,6.4,-0.20863,0.00011,19.161]
[1779286286663,38.17,76997.9,6.4,-0.20864,0.00011,19.16129]
[1779286286767,38.17,76997.9,6.4,-0.20864,0.00011,19.16129]
[1779286287180,38.17,76999.17,6.4,-0.20849,0.00011,19.15385]
[1779286290412,38.17,77002.43,6.4,-0.20812,0.00011,19.13458]
[1779286293879,38.17,77005.19,6.4,-0.20778,0.00011,19.11437]
[1779286294846,38.17,76999.31,6.4,-0.20844,0.00011,19.14877]
[1779286295006,38.17,76981.88,6.4,-0.21041,0.00011,19.25065]
[1779286295183,38.17,76981.88,6.4,-0.21041,0.00011,19.25065]
[1779286295220,38.17,76981.88,6.4,-0.21041,0.00011,19.25065]
[1779286296720,38.17,76979.77,6.4,-0.21065,0.00011,19.26284]
[1779286296723,38.17,76979.77,6.4,-0.21065,0.00011,19.26284]
[1779286298594,38.17,76993.03,6.4,-0.20914,0.00011,19.1851]
[1779286300476,38.17,76994.07,6.4,-0.20902,0.00011,19.17883]
[1779286301963,38.17,76996.45,6.4,-0.20875,0.00011,19.16481]
[1779286302272,38.17,77000.41,6.4,-0.2083,0.00011,19.14155]
[1779286302284,38.17,77000.41,6.4,-0.2083,0.00011,19.14155]
[1779286302922,38.17,76988.71,6.4,-0.20962,0.00011,19.20995]
[1779286303684,38.17,76988.71,6.4,-0.20962,0.00011,19.20995]
[1779286304219,38.17,76988.98,6.4,-0.20959,0.00011,19.20831]
[1779286304298,38.17,76988.98,6.4,-0.20959,0.00011,19.20831]
[1779286305319,38.17,76988.04,6.4,-0.2097,0.00011,19.21375]
[1779286305815,38.17,76988.04,6.4,-0.2097,0.00011,19.21375]
[1779286307724,38.16,76987.22,6.4,-0.20979,0.00011,19.21834]
[1779286312995,38.16,76992.61,6.4,-0.20916,0.00011,19.18614]
[1779286314033,38.16,76992.61,6.4,-0.20916,0.00011,19.18614]
[1779286314894,38.16,76994.02,6.4,-0.209,0.00011,19.17779]
[1779286318018,38.16,76994.36,6.4,-0.20896,0.00011,19.1756]
[1779286318720,38.16,76992.14,6.4,-0.20921,0.00011,19.1885]
[1779286319068,38.16,76992.14,6.4,-0.20921,0.00011,19.1885]
[1779286321247,38.16,76986.6,6.4,-0.20983,0.00011,19.22074]
[1779286321312,38.16,76986.6,6.4,-0.20983,0.00011,19.22074]
[1779286323753,38.16,76983.68,6.4,-0.21016,0.00011,19.23763]
[1779286323781,38.16,76983.68,6.4,-0.21016,0.00011,19.23763]
[1779286323805,38.16,76983.68,6.4,-0.21016,0.00011,19.23763]
[1779286323836,38.16,76983.68,6.4,-0.21016,0.00011,19.23763]
[1779286323986,38.16,76983.68,6.4,-0.21016,0.00011,19.23763]
[1779286324078,38.16,76972.91,6.4,-0.21138,0.00011,19.30036]
[1779286324758,38.16,76972.91,6.4,-0.21138,0.00011,19.30036]
[1779286328129,38.16,76970.01,6.4,-0.21171,0.00011,19.31718]
[1779286328263,38.16,76968.38,6.4,-0.21189,0.00011,19.32664]
[1779286328889,38.16,76968.38,6.4,-0.21189,0.00011,19.32664]
[1779286330106,38.16,76963.77,6.4,-0.21242,0.00011,19.35343]
[1779286330108,38.16,76963.77,6.4,-0.21242,0.00011,19.35343]
[1779286330738,38.16,76960.71,6.4,-0.21277,0.00011,19.37115]
[1779286331687,38.16,76960.24,6.4,-0.21282,0.00011,19.37389]
[1779286333637,38.16,76962.15,6.4,-0.2126,0.00011,19.36281]
[1779286335186,38.16,76961.22,6.4,-0.21271,0.00011,19.36827]
[1779286336377,38.16,76961.2,6.4,-0.21271,0.00011,19.3684]
[1779286336454,38.16,76961.2,6.4,-0.21271,0.00011,19.3684]
[1779286336546,38.16,76961.2,6.4,-0.21271,0.00011,19.3684]
[1779286337866,38.16,76961.2,6.4,-0.21271,0.00011,19.3684]
[1779286338660,38.16,76953.09,6.4,-0.21364,0.00011,19.4155]
[1779286342481,38.16,76950.51,6.4,-0.21393,0.00011,19.43031]
[1779286342506,38.16,76950.51,6.4,-0.21393,0.00011,19.43031]
[1779286342872,38.16,76950.51,6.4,-0.21393,0.00011,19.43031]
[1779286343079,38.16,76950.51,6.4,-0.21393,0.00011,19.43031]
[1779286343304,38.16,76948.13,6.4,-0.2142,0.00011,19.44399]
[1779286343791,38.16,76948.13,6.4,-0.2142,0.00011,19.44399]
[1779286343803,38.16,76948.13,6.4,-0.2142,0.00011,19.44399]
[1779286343986,38.16,76930.83,6.4,-0.21619,0.00012,19.54399]
[1779286345022,38.16,76930.83,6.4,-0.21619,0.00012,19.54399]
[1779286345121,38.16,76930.83,6.4,-0.21619,0.00012,19.54399]
[1779286345240,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286345301,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286345459,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286345776,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286345905,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286345981,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286346057,38.16,76927.94,6.4,-0.21652,0.00012,19.56055]
[1779286346069,38.16,76912.89,6.4,-0.21826,0.00012,19.64722]
[1779286347086,38.16,76899.72,6.4,-0.21978,0.00012,19.72286]
[1779286347339,38.16,76899.72,6.4,-0.21978,0.00012,19.72286]
[1779286348401,38.16,76897.41,6.4,-0.22005,0.00012,19.73604]
[1779286348718,38.16,76897.41,6.4,-0.22005,0.00012,19.73604]
[1779286348764,38.16,76897.41,6.4,-0.22005,0.00012,19.73604]
[1779286348847,38.16,76897.41,6.4,-0.22005,0.00012,19.73604]
[1779286349524,38.16,76897.27,6.4,-0.22007,0.00012,19.73679]
[1779286349818,38.16,76897.27,6.4,-0.22007,0.00012,19.73679]
[1779286350178,38.16,76897.27,6.4,-0.22007,0.00012,19.73679]
[1779286350008,38.16,76875.46,6.4,-0.22262,0.00012,19.86154]
[1779286350287,38.16,76875.46,6.4,-0.22262,0.00012,19.86154]
[1779286350467,38.16,76875.46,6.4,-0.22262,0.00012,19.86154]
[1779286350488,38.16,76875.46,6.4,-0.22262,0.00012,19.86154]
[1779286351016,38.16,76875.46,6.4,-0.22262,0.00012,19.86154]
[1779286351112,38.16,76875.46,6.4,-0.22262,0.00012,19.86154]
[1779286351080,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286351364,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286351563,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286351603,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286351631,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286351925,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286352028,38.15,76843.53,6.4,-0.22632,0.00012,20.03765]
[1779286352965,38.15,76842.91,6.4,-0.22639,0.00012,20.04109]
[1779286353027,38.15,76842.91,6.4,-0.22639,0.00012,20.04109]
[1779286353261,38.15,76851.48,6.4,-0.22538,0.00012,19.99257]
[1779286354353,38.15,76857.12,6.4,-0.22471,0.00012,19.96055]
[1779286354434,38.15,76857.12,6.4,-0.22471,0.00012,19.96055]
[1779286354956,38.15,76857.12,6.4,-0.22471,0.00012,19.96055]
[1779286355099,38.15,76857.12,6.4,-0.22471,0.00012,19.96055]
[1779286355122,38.15,76857.12,6.4,-0.22471,0.00012,19.96055]
[1779286355425,38.15,76861.99,6.4,-0.22414,0.00012,19.93279]
[1779286357280,38.15,76857.05,6.4,-0.22472,0.00012,19.96075]
[1779286357389,38.15,76857.05,6.4,-0.22472,0.00012,19.96075]
[1779286357604,38.15,76857.05,6.4,-0.22472,0.00012,19.96075]
[1779286357959,38.15,76857.05,6.4,-0.22472,0.00012,19.96075]
[1779286358171,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286358287,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286358299,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286358523,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286358766,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286359037,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286359122,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286359130,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286359145,38.15,76861.5,6.4,-0.22419,0.00012,19.93538]
[1779286359074,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359200,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359242,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359423,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359463,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359489,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359534,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359680,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359714,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286359949,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286360049,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286360068,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286360197,38.15,76859.81,6.4,-0.22439,0.00012,19.94493]
[1779286360142,38.15,76860.79,6.4,-0.22427,0.00012,19.93929]
[1779286360250,38.15,76860.79,6.4,-0.22427,0.00012,19.93929]
[1779286360410,38.15,76860.79,6.4,-0.22427,0.00012,19.93929]
[1779286360619,38.15,76860.79,6.4,-0.22427,0.00012,19.93929]
[1779286360982,38.15,76860.79,6.4,-0.22427,0.00012,19.93929]
[1779286361192,38.15,76880.86,6.4,-0.22191,0.00012,19.82471]
[1779286361339,38.15,76880.86,6.4,-0.22191,0.00012,19.82471]
[1779286361574,38.15,76880.86,6.4,-0.22191,0.00012,19.82471]
[1779286361986,38.15,76880.86,6.4,-0.22191,0.00012,19.82471]
[1779286362359,38.15,76885.83,6.4,-0.22133,0.00012,19.79616]
[1779286363001,38.15,76885.83,6.4,-0.22133,0.00012,19.79616]
[1779286363340,38.15,76890.06,6.4,-0.22083,0.00012,19.77184]
[1779286363354,38.15,76890.06,6.4,-0.22083,0.00012,19.77184]
[1779286363898,38.15,76890.06,6.4,-0.22083,0.00012,19.77184]
[1779286364031,38.15,76890.06,6.4,-0.22083,0.00012,19.77184]
[1779286364122,38.15,76890.06,6.4,-0.22083,0.00012,19.77184]
[1779286364144,38.15,76890.06,6.4,-0.22083,0.00012,19.77184]
[1779286364088,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286364430,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286364443,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286364619,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286364726,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286365001,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286365085,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286365158,38.15,76887.74,6.4,-0.2211,0.00012,19.78501]
[1779286365165,38.15,76865.11,6.4,-0.22376,0.00012,19.91417]
[1779286365213,38.15,76865.11,6.4,-0.22376,0.00012,19.91417]
[1779286365683,38.15,76865.11,6.4,-0.22376,0.00012,19.91417]
[1779286366139,38.15,76865.11,6.4,-0.22376,0.00012,19.91417]
[1779286366185,38.15,76871.05,6.4,-0.22306,0.00012,19.88029]
[1779286367356,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367395,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367416,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367436,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367447,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367815,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367889,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286367952,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286368018,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286368029,38.15,76876.17,6.4,-0.22246,0.00012,19.85109]
[1779286368124,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286368294,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286368371,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286368636,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286368703,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286368784,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286368809,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286369025,38.15,76879.77,6.4,-0.22203,0.00012,19.83036]
[1779286369176,38.15,76892.11,6.4,-0.22059,0.00012,19.75967]
[1779286369290,38.15,76892.11,6.4,-0.22059,0.00012,19.75967]
[1779286369827,38.15,76892.11,6.4,-0.22059,0.00012,19.75967]
[1779286369925,38.15,76884.72,6.4,-0.22145,0.00012,19.80198]
[1779286370718,38.15,76884.72,6.4,-0.22145,0.00012,19.80198]
[1779286371170,38.15,76884.72,6.4,-0.22145,0.00012,19.80198]
[1779286371232,38.15,76878.02,6.4,-0.22223,0.00012,19.84009]
[1779286371246,38.15,76878.02,6.4,-0.22223,0.00012,19.84009]
[1779286371295,38.15,76878.02,6.4,-0.22223,0.00012,19.84009]
[1779286371426,38.15,76878.02,6.4,-0.22223,0.00012,19.84009]
[1779286371709,38.15,76878.02,6.4,-0.22223,0.00012,19.84009]
[1779286372530,38.15,76878.53,6.4,-0.22217,0.00012,19.83714]
[1779286372645,38.15,76878.53,6.4,-0.22217,0.00012,19.83714]
[1779286372839,38.15,76878.53,6.4,-0.22217,0.00012,19.83714]
[1779286375530,38.15,76869.67,6.4,-0.22321,0.00012,19.8877]
[1779286378632,38.15,76870.47,6.4,-0.22312,0.00012,19.88313]
[1779286378740,38.15,76870.47,6.4,-0.22312,0.00012,19.88313]
[1779286380983,38.15,76861.83,6.4,-0.22413,0.00012,19.93229]
[1779286381164,38.15,76862.38,6.4,-0.22406,0.00012,19.92903]
[1779286384644,38.15,76856.11,6.4,-0.2248,0.00012,19.9645]
[1779286384685,38.15,76856.11,6.4,-0.2248,0.00012,19.9645]
[1779286384966,38.15,76856.11,6.4,-0.2248,0.00012,19.9645]
[1779286385132,38.15,76854.67,6.4,-0.22497,0.00012,19.97252]
[1779286385345,38.15,76854.67,6.4,-0.22497,0.00012,19.97252]
[1779286385692,38.15,76854.67,6.4,-0.22497,0.00012,19.97252]
[1779286386149,38.15,76854.67,6.4,-0.22497,0.00012,19.97252]
[1779286386019,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386338,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386365,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386398,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386696,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386805,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386930,38.15,76837.15,6.4,-0.22704,0.00012,20.0718]
[1779286386996,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286387308,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286387539,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286387654,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286387828,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286388111,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286388184,38.15,76829.65,6.4,-0.22793,0.00012,20.11417]
[1779286388200,38.14,76839.78,6.4,-0.22671,0.00012,20.05599]
[1779286388557,38.14,76839.78,6.4,-0.22671,0.00012,20.05599]
[1779286388829,38.14,76839.78,6.4,-0.22671,0.00012,20.05599]
[1779286388870,38.14,76839.78,6.4,-0.22671,0.00012,20.05599]
[1779286389134,38.14,76839.78,6.4,-0.22671,0.00012,20.05599]
[1779286389175,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286389305,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286389454,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286389687,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286389697,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286390034,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286390056,38.14,76829.93,6.4,-0.22788,0.00012,20.11162]
[1779286390164,38.14,76821.33,6.4,-0.2289,0.00012,20.16002]
[1779286390397,38.14,76821.33,6.4,-0.2289,0.00012,20.16002]
[1779286391006,38.14,76830.22,6.4,-0.22784,0.00012,20.10985]
[1779286391428,38.14,76830.22,6.4,-0.22784,0.00012,20.10985]
[1779286392409,38.14,76830.91,6.4,-0.22776,0.00012,20.10595]
[1779286392458,38.14,76830.91,6.4,-0.22776,0.00012,20.10595]
[1779286392492,38.14,76830.91,6.4,-0.22776,0.00012,20.10595]
[1779286392692,38.14,76830.91,6.4,-0.22776,0.00012,20.10595]
[1779286392699,38.14,76830.91,6.4,-0.22776,0.00012,20.10595]
[1779286392788,38.14,76830.91,6.4,-0.22776,0.00012,20.10595]
[1779286392852,38.14,76834.72,6.4,-0.2273,0.00012,20.08439]
[1779286393971,38.14,76844.02,6.4,-0.2262,0.00012,20.03166]
[1779286394246,38.14,76844.02,6.4,-0.2262,0.00012,20.03166]
[1779286395141,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286395251,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286395311,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286395367,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286395916,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286395949,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286395988,38.14,76848.31,6.4,-0.22569,0.00012,20.0072]
[1779286396276,38.14,76856.11,6.4,-0.22477,0.00012,19.96282]
[1779286398318,38.14,76856.6,6.4,-0.22471,0.00012,19.95995]
[1779286398979,38.14,76856.6,6.4,-0.22471,0.00012,19.95995]
[1779286399003,38.14,76856.6,6.4,-0.22471,0.00012,19.95995]
[1779286399010,38.14,76856.6,6.4,-0.22471,0.00012,19.95995]
[1779286399177,38.14,76856.6,6.4,-0.22471,0.00012,19.95995]
[1779286399200,38.14,76856.6,6.4,-0.22471,0.00012,19.95995]
[1779286399694,38.14,76856.71,6.4,-0.22469,0.00012,19.95914]
[1779286399697,38.14,76856.71,6.4,-0.22469,0.00012,19.95914]
[1779286400052,38.14,76850.13,6.4,-0.22547,0.00012,19.9965]
[1779286400749,38.14,76850.13,6.4,-0.22547,0.00012,19.9965]
[1779286400768,38.14,76850.13,6.4,-0.22547,0.00012,19.9965]
[1779286400893,38.14,76850.13,6.4,-0.22547,0.00012,19.9965]
[1779286402130,38.14,76852.23,6.4,-0.22522,0.00012,19.98458]
[1779286402177,38.14,76842.28,6.4,-0.2264,0.00012,20.0411]
[1779286402787,38.14,76842.28,6.4,-0.2264,0.00012,20.0411]
[1779286403016,38.14,76842.28,6.4,-0.2264,0.00012,20.0411]
[1779286403883,38.14,76840.46,6.4,-0.22661,0.00012,20.05142]
[1779286404802,38.14,76844.52,6.4,-0.22613,0.00012,20.02842]
[1779286405003,38.14,76844.52,6.4,-0.22613,0.00012,20.02842]
[1779286405012,38.14,76844.52,6.4,-0.22613,0.00012,20.02842]
[1779286405081,38.14,76844.52,6.4,-0.22613,0.00012,20.02842]
[1779286406020,38.14,76845.29,6.4,-0.22604,0.00012,20.02404]
[1779286406195,38.14,76831.46,6.4,-0.22768,0.00012,20.10221]
[1779286407378,38.14,76831.37,6.4,-0.22769,0.00012,20.10263]
[1779286407797,38.14,76831.37,6.4,-0.22769,0.00012,20.10263]
[1779286413063,38.14,76829.15,6.4,-0.22792,0.00012,20.11092]
[1779286413639,38.14,76831.93,6.4,-0.22758,0.00012,20.09504]
[1779286413958,38.14,76831.93,6.4,-0.22758,0.00012,20.09504]
[1779286414049,38.14,76831.93,6.4,-0.22758,0.00012,20.09504]
[1779286414056,38.14,76831.93,6.4,-0.22758,0.00012,20.09504]
[1779286414154,38.14,76840.81,6.4,-0.22653,0.00012,20.0448]
[1779286414727,38.14,76840.81,6.4,-0.22653,0.00012,20.0448]
[1779286415204,38.14,76840.81,6.4,-0.22653,0.00012,20.0448]
[1779286416905,38.14,76842.4,6.4,-0.22634,0.00012,20.03579]
[1779286417901,38.14,76834.55,6.4,-0.22727,0.00012,20.0802]
[1779286418235,38.14,76834.55,6.4,-0.22727,0.00012,20.0802]
[1779286419167,38.14,76838.21,6.4,-0.22684,0.00012,20.05939]
[1779286420051,38.14,76842.04,6.4,-0.22638,0.00012,20.03771]
[1779286420380,38.14,76841.7,6.4,-0.22642,0.00012,20.0396]
[1779286420676,38.14,76841.7,6.4,-0.22642,0.00012,20.0396]
[1779286420683,38.14,76841.7,6.4,-0.22642,0.00012,20.0396]
[1779286420692,38.14,76841.7,6.4,-0.22642,0.00012,20.0396]
[1779286421829,38.14,76848.31,6.4,-0.22564,0.00012,20.00203]
[1779286421838,38.14,76848.31,6.4,-0.22564,0.00012,20.00203]
[1779286422878,38.14,76854.2,6.4,-0.22494,0.00012,19.9686]
[1779286423903,38.14,76846.72,6.4,-0.22582,0.00012,20.01106]
[1779286425109,38.14,76850.54,6.4,-0.22537,0.00012,19.98931]
[1779286425729,38.14,76844.88,6.4,-0.22604,0.00012,20.02136]
[1779286426141,38.14,76844.88,6.4,-0.22604,0.00012,20.02136]
[1779286426242,38.13,76850.64,6.4,-0.22536,0.00012,19.98855]
[1779286426895,38.13,76850.64,6.4,-0.22536,0.00012,19.98855]
[1779286429424,38.13,76856.34,6.4,-0.22468,0.00012,19.95594]
[1779286429533,38.13,76856.34,6.4,-0.22468,0.00012,19.95594]
[1779286429639,38.13,76856.34,6.4,-0.22468,0.00012,19.95594]
[1779286429932,38.13,76856.34,6.4,-0.22468,0.00012,19.95594]
[1779286430033,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286430322,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286430348,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286430359,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286430723,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286430833,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286431199,38.13,76861.28,6.4,-0.22409,0.00012,19.92774]
[1779286431274,38.13,76871.01,6.4,-0.22294,0.00012,19.8721]
[1779286433207,38.13,76862.39,6.4,-0.22396,0.00012,19.92124]
[1779286434331,38.13,76862.91,6.4,-0.2239,0.00012,19.9182]
[1779286436026,38.13,76862.15,6.4,-0.22398,0.00012,19.92245]
[1779286436041,38.13,76862.15,6.4,-0.22398,0.00012,19.92245]
[1779286437234,38.13,76863.59,6.4,-0.22381,0.00012,19.91412]
[1779286437794,38.13,76871.99,6.4,-0.22282,0.00012,19.86623]
[1779286437970,38.13,76871.99,6.4,-0.22282,0.00012,19.86623]
[1779286438247,38.13,76871.99,6.4,-0.22282,0.00012,19.86623]
[1779286438254,38.13,76871.99,6.4,-0.22282,0.00012,19.86623]
[1779286438279,38.13,76871.99,6.4,-0.22282,0.00012,19.86623]
[1779286438333,38.13,76875.67,6.4,-0.22239,0.00012,19.84516]
[1779286438888,38.13,76875.67,6.4,-0.22239,0.00012,19.84516]
[1779286438967,38.13,76875.67,6.4,-0.22239,0.00012,19.84516]
[1779286439034,38.13,76875.67,6.4,-0.22239,0.00012,19.84516]
[1779286439094,38.13,76881.53,6.4,-0.2217,0.00012,19.81166]
[1779286440549,38.13,76886.66,6.4,-0.2211,0.00012,19.78227]
[1779286441846,38.13,76882.56,6.4,-0.22158,0.00012,19.80559]
[1779286441851,38.13,76882.56,6.4,-0.22158,0.00012,19.80559]
[1779286442044,38.13,76881.14,6.4,-0.22174,0.00012,19.81359]
[1779286444696,38.13,76882.52,6.4,-0.22158,0.00012,19.80558]
[1779286444726,38.13,76882.52,6.4,-0.22158,0.00012,19.80558]
[1779286444966,38.13,76882.52,6.4,-0.22158,0.00012,19.80558]
[1779286445022,38.13,76882.52,6.4,-0.22158,0.00012,19.80558]
[1779286445046,38.13,76882.52,6.4,-0.22158,0.00012,19.80558]
[1779286445211,38.13,76882.52,6.4,-0.22158,0.00012,19.80558]
[1779286445238,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286445684,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286445825,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286445884,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286446131,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286446163,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286446298,38.13,76890.08,6.4,-0.2207,0.00012,19.76228]
[1779286446257,38.13,76935.88,6.4,-0.21539,0.00012,19.49841]
[1779286447175,38.13,76935.88,6.4,-0.21539,0.00012,19.49841]
[1779286447372,38.13,76969.36,6.4,-0.21155,0.00011,19.30372]
[1779286447890,38.13,76969.36,6.4,-0.21155,0.00011,19.30372]
[1779286448233,38.13,76969.36,6.4,-0.21155,0.00011,19.30372]
[1779286448323,38.13,76981.09,6.4,-0.21022,0.00011,19.23525]
[1779286449577,38.13,77006.56,6.4,-0.20734,0.00011,19.08605]
[1779286449701,38.13,77006.56,6.4,-0.20734,0.00011,19.08605]
[1779286450641,38.13,77006.56,6.4,-0.20734,0.00011,19.08605]
[1779286451273,38.13,77013.35,6.4,-0.20658,0.00011,19.04616]
[1779286451407,38.13,77032.31,6.4,-0.20446,0.00011,18.93468]
[1779286451675,38.13,77032.31,6.4,-0.20446,0.00011,18.93468]
[1779286451889,38.13,77032.31,6.4,-0.20446,0.00011,18.93468]
[1779286452207,38.13,77032.31,6.4,-0.20446,0.00011,18.93468]
[1779286452412,38.13,77032.31,6.4,-0.20446,0.00011,18.93468]
[1779286452425,38.13,77031.65,6.4,-0.20454,0.00011,18.93857]
[1779286452851,38.13,77031.65,6.4,-0.20454,0.00011,18.93857]
[1779286453011,38.13,77031.65,6.4,-0.20454,0.00011,18.93857]
[1779286453338,38.13,77031.65,6.4,-0.20454,0.00011,18.93857]
[1779286453359,38.13,77033.26,6.4,-0.20437,0.00011,18.92961]
[1779286453835,38.13,77033.26,6.4,-0.20437,0.00011,18.92961]
[1779286454436,38.13,77058.99,6.4,-0.20152,0.00011,18.77762]
[1779286454551,38.13,77058.99,6.4,-0.20152,0.00011,18.77762]
[1779286454747,38.13,77058.99,6.4,-0.20152,0.00011,18.77762]
[1779286454902,38.13,77058.99,6.4,-0.20152,0.00011,18.77762]
[1779286455372,38.13,77058.99,6.4,-0.20152,0.00011,18.77762]
[1779286455395,38.13,77069.72,6.4,-0.20033,0.00011,18.71406]
[1779286455737,38.13,77069.72,6.4,-0.20033,0.00011,18.71406]
[1779286455831,38.13,77069.72,6.4,-0.20033,0.00011,18.71406]
[1779286456167,38.13,77069.72,6.4,-0.20033,0.00011,18.71406]
[1779286456293,38.13,77069.72,6.4,-0.20033,0.00011,18.71406]
[1779286456492,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286456602,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286456850,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286456909,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286456995,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286457104,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286457233,38.13,77062.46,6.4,-0.20114,0.00011,18.75724]
[1779286457462,38.13,77069.73,6.4,-0.20033,0.00011,18.71406]
[1779286457681,38.13,77069.73,6.4,-0.20033,0.00011,18.71406]
[1779286457873,38.13,77069.73,6.4,-0.20033,0.00011,18.71406]
[1779286458065,38.13,77069.73,6.4,-0.20033,0.00011,18.71406]
[1779286458459,38.13,77063.1,6.4,-0.20107,0.00011,18.7535]
[1779286459536,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286459620,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286459999,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286460170,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286460200,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286460309,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286460357,38.13,77062.24,6.4,-0.20116,0.00011,18.75868]
[1779286460537,38.13,77047.35,6.4,-0.20281,0.00011,18.84688]
[1779286460570,38.13,77047.35,6.4,-0.20281,0.00011,18.84688]
[1779286460715,38.13,77047.35,6.4,-0.20281,0.00011,18.84688]
[1779286460934,38.13,77047.35,6.4,-0.20281,0.00011,18.84688]
[1779286461410,38.13,77018.37,6.4,-0.20604,0.00011,19.01802]
[1779286461921,38.13,77018.37,6.4,-0.20604,0.00011,19.01802]
[1779286462087,38.13,77018.37,6.4,-0.20604,0.00011,19.01802]
[1779286462166,38.13,77018.37,6.4,-0.20604,0.00011,19.01802]
[1779286462326,38.13,77018.37,6.4,-0.20604,0.00011,19.01802]
[1779286462334,38.13,77011.88,6.4,-0.20677,0.00011,19.0562]
[1779286462696,38.13,77011.88,6.4,-0.20677,0.00011,19.0562]
[1779286462925,38.13,77011.88,6.4,-0.20677,0.00011,19.0562]
[1779286463750,38.13,77004.7,6.4,-0.20758,0.00011,19.09838]
[1779286465191,38.13,77003.61,6.4,-0.2077,0.00011,19.10482]
[1779286465350,38.13,77003.61,6.4,-0.2077,0.00011,19.10482]
[1779286465417,38.13,76999.77,6.4,-0.20814,0.00011,19.12745]
[1779286466742,38.13,76993.5,6.4,-0.20884,0.00011,19.16407]
[1779286469227,38.13,76992.75,6.4,-0.20892,0.00011,19.16819]
[1779286469233,38.13,76992.75,6.4,-0.20892,0.00011,19.16819]
[1779286469297,38.13,76992.75,6.4,-0.20892,0.00011,19.16819]
[1779286469411,38.13,76992.75,6.4,-0.20892,0.00011,19.16819]
[1779286469433,38.13,76990.45,6.4,-0.20918,0.00011,19.18149]
[1779286470842,38.13,76990.17,6.4,-0.20921,0.00011,19.18307]
[1779286470873,38.13,76990.17,6.4,-0.20921,0.00011,19.18307]
[1779286470883,38.13,76990.17,6.4,-0.20921,0.00011,19.18307]
[1779286471029,38.13,76990.17,6.4,-0.20921,0.00011,19.18307]
[1779286471106,38.13,76990.17,6.4,-0.20921,0.00011,19.18307]
[1779286471111,38.13,76990.17,6.4,-0.20921,0.00011,19.18307]
[1779286471423,38.13,76992.95,6.4,-0.20887,0.00011,19.16278]
[1779286471471,38.13,76992.95,6.4,-0.20887,0.00011,19.16278]
[1779286471502,38.13,76992.95,6.4,-0.20887,0.00011,19.16278]
[1779286471613,38.13,76992.95,6.4,-0.20887,0.00011,19.16278]
[1779286472333,38.13,77003.44,6.4,-0.20768,0.00011,19.101]
[1779286472842,38.13,77003.44,6.4,-0.20768,0.00011,19.101]
[1779286472955,38.13,77003.44,6.4,-0.20768,0.00011,19.101]
[1779286473177,38.13,77003.44,6.4,-0.20768,0.00011,19.101]
[1779286473498,38.13,77003.44,6.4,-0.20768,0.00011,19.101]
[1779286473436,38.13,77031.8,6.4,-0.2045,0.00011,18.93395]
[1779286473765,38.13,77031.8,6.4,-0.2045,0.00011,18.93395]
[1779286473833,38.13,77031.8,6.4,-0.2045,0.00011,18.93395]
[1779286474153,38.13,77031.8,6.4,-0.2045,0.00011,18.93395]
[1779286474282,38.13,77031.8,6.4,-0.2045,0.00011,18.93395]
[1779286474341,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286474793,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286474904,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286475010,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286475087,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286475182,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286475383,38.13,77077.58,6.4,-0.19943,0.00011,18.66294]
[1779286475398,38.13,77110.06,6.4,-0.19589,0.00011,18.46948]
[1779286475645,38.13,77110.06,6.4,-0.19589,0.00011,18.46948]
[1779286475697,38.13,77110.06,6.4,-0.19589,0.00011,18.46948]
[1779286475873,38.13,77110.06,6.4,-0.19589,0.00011,18.46948]
[1779286476055,38.13,77110.06,6.4,-0.19589,0.00011,18.46948]
[1779286476416,38.13,77110.06,6.4,-0.19589,0.00011,18.46948]
[1779286476352,38.13,77111.69,6.4,-0.19572,0.00011,18.46023]
[1779286476756,38.13,77111.69,6.4,-0.19572,0.00011,18.46023]
[1779286476865,38.13,77111.69,6.4,-0.19572,0.00011,18.46023]
[1779286477026,38.13,77111.69,6.4,-0.19572,0.00011,18.46023]
[1779286477361,38.13,77101.72,6.4,-0.1968,0.00011,18.51965]
[1779286477981,38.13,77101.72,6.4,-0.1968,0.00011,18.51965]
[1779286478123,38.13,77101.72,6.4,-0.1968,0.00011,18.51965]
[1779286478393,38.13,77124.08,6.4,-0.19437,0.00011,18.38584]
[1779286478733,38.13,77124.08,6.4,-0.19437,0.00011,18.38584]
[1779286479351,38.13,77124.08,6.4,-0.19437,0.00011,18.38584]
[1779286479396,38.13,77152.54,6.4,-0.1913,0.00011,18.2146]
[1779286479588,38.13,77152.54,6.4,-0.1913,0.00011,18.2146]
[1779286479682,38.13,77152.54,6.4,-0.1913,0.00011,18.2146]
[1779286479805,38.13,77152.54,6.4,-0.1913,0.00011,18.2146]
[1779286480249,38.13,77152.54,6.4,-0.1913,0.00011,18.2146]
[1779286480463,38.13,77152.54,6.4,-0.1913,0.00011,18.2146]
[1779286480403,38.13,77163.58,6.4,-0.19012,0.00011,18.14827]
[1779286480802,38.13,77163.58,6.4,-0.19012,0.00011,18.14827]
[1779286481094,38.13,77163.58,6.4,-0.19012,0.00011,18.14827]
[1779286481352,38.13,77163.58,6.4,-0.19012,0.00011,18.14827]
[1779286481621,38.13,77161.88,6.4,-0.1903,0.00011,18.15833]
[1779286481699,38.13,77161.88,6.4,-0.1903,0.00011,18.15833]
[1779286481888,38.13,77161.88,6.4,-0.1903,0.00011,18.15833]
[1779286481910,38.13,77161.88,6.4,-0.1903,0.00011,18.15833]
[1779286482057,38.13,77161.88,6.4,-0.1903,0.00011,18.15833]
[1779286482396,38.13,77161.88,6.4,-0.1903,0.00011,18.15833]
[1779286483275,38.13,77155.71,6.4,-0.19096,0.00011,18.19532]
[1779286483482,38.13,77155.71,6.4,-0.19096,0.00011,18.19532]
[1779286483619,38.12,77155.05,6.4,-0.19098,0.00011,18.19658]
[1779286484395,38.12,77155.05,6.4,-0.19098,0.00011,18.19658]
[1779286484432,38.11,77139.72,6.4,-0.19259,0.00011,18.2863]
[1779286484632,38.11,77139.72,6.4,-0.19259,0.00011,18.2863]
[1779286484927,38.11,77139.72,6.4,-0.19259,0.00011,18.2863]
[1779286484996,38.11,77139.72,6.4,-0.19259,0.00011,18.2863]
[1779286485151,38.11,77139.72,6.4,-0.19259,0.00011,18.2863]
[1779286485441,38.11,77115.9,6.4,-0.19515,0.00011,18.42893]
[1779286486112,38.11,77115.9,6.4,-0.19515,0.00011,18.42893]
[1779286486419,38.11,77115.9,6.4,-0.19515,0.00011,18.42893]
[1779286486449,38.11,77093.95,6.4,-0.19754,0.00011,18.55973]
[1779286486593,38.11,77093.95,6.4,-0.19754,0.00011,18.55973]
[1779286486706,38.11,77093.95,6.4,-0.19754,0.00011,18.55973]
[1779286486876,38.11,77093.95,6.4,-0.19754,0.00011,18.55973]
[1779286486901,38.11,77093.95,6.4,-0.19754,0.00011,18.55973]
[1779286487162,38.11,77093.95,6.4,-0.19754,0.00011,18.55973]
[1779286487457,38.11,77084.22,6.4,-0.19859,0.00011,18.61725]
[1779286487917,38.11,77084.22,6.4,-0.19859,0.00011,18.61725]
[1779286488463,38.1,77080.53,6.4,-0.19894,0.00011,18.63588]
[1779286488710,38.1,77080.53,6.4,-0.19894,0.00011,18.63588]
[1779286488816,38.1,77080.53,6.4,-0.19894,0.00011,18.63588]
[1779286489056,38.1,77080.53,6.4,-0.19894,0.00011,18.63588]
[1779286489117,38.1,77080.53,6.4,-0.19894,0.00011,18.63588]
[1779286489373,38.1,77080.53,6.4,-0.19894,0.00011,18.63588]
[1779286489477,38.09,77096.13,6.4,-0.19717,0.00011,18.53942]
[1779286489720,38.09,77096.13,6.4,-0.19717,0.00011,18.53942]
[1779286489821,38.09,77096.13,6.4,-0.19717,0.00011,18.53942]
[1779286490481,38.09,77086.54,6.4,-0.19822,0.00011,18.59659]
[1779286491377,38.09,77086.54,6.4,-0.19822,0.00011,18.59659]
[1779286492014,38.09,77082.65,6.4,-0.19864,0.00011,18.61924]
[1779286492266,38.09,77082.65,6.4,-0.19864,0.00011,18.61924]
[1779286492339,38.09,77082.65,6.4,-0.19864,0.00011,18.61924]
[1779286494508,38.09,77067.32,6.4,-0.2003,0.00011,18.70942]
[1779286494591,38.09,77067.32,6.4,-0.2003,0.00011,18.70942]
[1779286494781,38.09,77067.32,6.4,-0.2003,0.00011,18.70942]
[1779286494805,38.09,77067.32,6.4,-0.2003,0.00011,18.70942]
[1779286495234,38.09,77067.32,6.4,-0.2003,0.00011,18.70942]
[1779286495515,38.09,77050.6,6.4,-0.20215,0.00011,18.80863]
[1779286496609,38.09,77045.51,6.4,-0.20271,0.00011,18.83861]
[1779286496670,38.09,77045.51,6.4,-0.20271,0.00011,18.83861]
[1779286498057,38.09,77045.51,6.4,-0.20271,0.00011,18.83861]
[1779286498086,38.08,77043.04,6.4,-0.20297,0.00011,18.85216]
[1779286499440,38.08,77043.04,6.4,-0.20297,0.00011,18.85216]
[1779286499921,38.06,77044.24,6.4,-0.20272,0.00011,18.83867]
[1779286500287,38.06,77044.24,6.4,-0.20272,0.00011,18.83867]
[1779286501859,38.06,77050.74,6.4,-0.20194,0.00011,18.79708]
[1779286502476,38.06,77050.74,6.4,-0.20194,0.00011,18.79708]
[1779286502584,38.05,77054.34,6.4,-0.20154,0.00011,18.77547]
[1779286503359,38.05,77056.49,6.4,-0.2013,0.00011,18.76248]
[1779286503823,38.05,77056.49,6.4,-0.2013,0.00011,18.76248]
[1779286504164,38.04,77067.84,6.4,-0.19998,0.00011,18.69161]
[1779286506464,38.04,77066.15,6.4,-0.20016,0.00011,18.70127]
[1779286508101,38.04,77070.63,6.4,-0.19965,0.00011,18.67378]
[1779286508112,38.04,77070.63,6.4,-0.19965,0.00011,18.67378]
[1779286508189,38.04,77062.38,6.4,-0.20056,0.00011,18.7225]
[1779286508673,38.04,77062.38,6.4,-0.20056,0.00011,18.7225]
[1779286509636,38.04,77061.21,6.4,-0.20068,0.00011,18.72917]
[1779286512558,38.04,77057.58,6.4,-0.20107,0.00011,18.74988]
[1779286512619,38.04,77057.58,6.4,-0.20107,0.00011,18.74988]
[1779286512993,38.04,77057.58,6.4,-0.20107,0.00011,18.74988]
[1779286513312,38.04,77057.58,6.4,-0.20107,0.00011,18.74988]
[1779286513411,38.03,77061.77,6.4,-0.2006,0.00011,18.72465]
[1779286513650,38.03,77061.77,6.4,-0.2006,0.00011,18.72465]
[1779286513732,38.03,77061.77,6.4,-0.2006,0.00011,18.72465]
[1779286514173,38.03,77061.77,6.4,-0.2006,0.00011,18.72465]
[1779286514194,38.03,77083.3,6.4,-0.19822,0.00011,18.59596]
[1779286514673,38.03,77083.3,6.4,-0.19822,0.00011,18.59596]
[1779286514737,38.03,77083.3,6.4,-0.19822,0.00011,18.59596]
[1779286514834,38.03,77083.3,6.4,-0.19822,0.00011,18.59596]
[1779286516806,38.03,77093.56,6.4,-0.19709,0.00011,18.53398]
[1779286516826,38.03,77093.56,6.4,-0.19709,0.00011,18.53398]
[1779286517082,38.03,77093.56,6.4,-0.19709,0.00011,18.53398]
[1779286517536,38.03,77102.07,6.4,-0.19616,0.00011,18.48309]
[1779286517914,38.03,77102.07,6.4,-0.19616,0.00011,18.48309]
[1779286518267,38.03,77119.73,6.4,-0.19424,0.00011,18.377]
[1779286519027,38.03,77119.73,6.4,-0.19424,0.00011,18.377]
[1779286519616,38.03,77127.44,6.4,-0.1934,0.00011,18.33044]
[1779286520109,38.03,77127.44,6.4,-0.1934,0.00011,18.33044]
[1779286520183,38.03,77127.44,6.4,-0.1934,0.00011,18.33044]
[1779286520404,38.03,77127.44,6.4,-0.1934,0.00011,18.33044]
[1779286520435,38.03,77127.44,6.4,-0.1934,0.00011,18.33044]
[1779286520474,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286520643,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286520946,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286521048,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286521215,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286521479,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286521496,38.03,77149.64,6.4,-0.19101,0.00011,18.1967]
[1779286521515,38.03,77163.14,6.4,-0.18956,0.00011,18.11511]
[1779286521811,38.03,77163.14,6.4,-0.18956,0.00011,18.11511]
[1779286522034,38.03,77163.14,6.4,-0.18956,0.00011,18.11511]
[1779286522128,38.03,77163.14,6.4,-0.18956,0.00011,18.11511]
[1779286522377,38.03,77163.14,6.4,-0.18956,0.00011,18.11511]
[1779286522559,38.03,77163.14,6.4,-0.18956,0.00011,18.11511]
[1779286522783,38.03,77155.16,6.4,-0.19041,0.00011,18.16311]
[1779286523087,38.03,77155.16,6.4,-0.19041,0.00011,18.16311]
[1779286523492,38.03,77159.88,6.4,-0.1899,0.00011,18.13447]
[1779286524797,38.03,77168.32,6.4,-0.189,0.00011,18.08326]
[1779286525510,38.03,77168.32,6.4,-0.189,0.00011,18.08326]
[1779286525962,38.03,77160.84,6.4,-0.18979,0.00011,18.12816]
[1779286526136,38.03,77160.84,6.4,-0.18979,0.00011,18.12816]
[1779286526162,38.03,77160.84,6.4,-0.18979,0.00011,18.12816]
[1779286526391,38.03,77160.84,6.4,-0.18979,0.00011,18.12816]
[1779286526506,38.03,77157.93,6.4,-0.1901,0.00011,18.14543]
[1779286526613,38.03,77157.93,6.4,-0.1901,0.00011,18.14543]
[1779286526743,38.03,77157.93,6.4,-0.1901,0.00011,18.14543]
[1779286526914,38.03,77157.93,6.4,-0.1901,0.00011,18.14543]
[1779286527485,38.03,77157.93,6.4,-0.1901,0.00011,18.14543]
[1779286527455,38.02,77131.91,6.4,-0.19289,0.00011,18.30191]
[1779286528193,38.02,77114.28,6.4,-0.19479,0.00011,18.40754]
[1779286528664,38.02,77114.28,6.4,-0.19479,0.00011,18.40754]
[1779286528967,38.02,77114.28,6.4,-0.19479,0.00011,18.40754]
[1779286529355,38.02,77114.28,6.4,-0.19479,0.00011,18.40754]
[1779286529406,38.02,77114.28,6.4,-0.19479,0.00011,18.40754]
[1779286529478,38.02,77109.5,6.4,-0.1953,0.00011,18.43585]
[1779286529582,38.02,77109.5,6.4,-0.1953,0.00011,18.43585]
[1779286530375,38.02,77109.5,6.4,-0.1953,0.00011,18.43585]
[1779286530388,38.02,77109.5,6.4,-0.1953,0.00011,18.43585]
[1779286530511,38.02,77109.5,6.4,-0.1953,0.00011,18.43585]
[1779286530465,38.02,77127.57,6.4,-0.19334,0.00011,18.32722]
[1779286530803,38.02,77127.57,6.4,-0.19334,0.00011,18.32722]
[1779286530963,38.02,77127.57,6.4,-0.19334,0.00011,18.32722]
[1779286531080,38.02,77127.57,6.4,-0.19334,0.00011,18.32722]
[1779286531290,38.02,77128.99,6.4,-0.19316,0.00011,18.3146]
[1779286531606,38.02,77128.99,6.4,-0.19316,0.00011,18.3146]
[1779286533041,38.02,77122.53,6.4,-0.19385,0.00011,18.35317]
[1779286533182,38.02,77122.53,6.4,-0.19385,0.00011,18.35317]
[1779286533198,38.02,77122.53,6.4,-0.19385,0.00011,18.35317]
[1779286533443,38.02,77122.53,6.4,-0.19385,0.00011,18.35317]
[1779286533699,38.02,77115.46,6.4,-0.19461,0.00011,18.39532]
[1779286534224,38.02,77115.46,6.4,-0.19461,0.00011,18.39532]
[1779286534548,38.02,77115.46,6.4,-0.19461,0.00011,18.39532]
[1779286534394,38.02,77105.59,6.4,-0.19568,0.00011,18.45415]
[1779286534732,38.02,77105.59,6.4,-0.19568,0.00011,18.45415]
[1779286535379,38.02,77116.38,6.4,-0.1945,0.00011,18.38907]
[1779286536837,38.02,77106.59,6.4,-0.19555,0.00011,18.44711]
[1779286538940,38.02,77107.31,6.4,-0.19547,0.00011,18.4424]
[1779286539119,38.02,77107.31,6.4,-0.19547,0.00011,18.4424]
[1779286539227,38.02,77107.31,6.4,-0.19547,0.00011,18.4424]
[1779286539228,38.02,77107.31,6.4,-0.19547,0.00011,18.4424]
[1779286540349,38.01,77123.33,6.4,-0.19371,0.00011,18.34548]
[1779286540799,38.01,77123.33,6.4,-0.19371,0.00011,18.34548]
[1779286541143,38.01,77123.33,6.4,-0.19371,0.00011,18.34548]
[1779286542335,38.01,77134.12,6.4,-0.19254,0.00011,18.28007]
[1779286543251,38.01,77134.12,6.4,-0.19254,0.00011,18.28007]
[1779286545758,38.01,77147.86,6.4,-0.19106,0.00011,18.19689]
[1779286548929,38.01,77154.66,6.4,-0.19033,0.00011,18.15572]
[1779286549573,38.01,77154.66,6.4,-0.19033,0.00011,18.15572]
[1779286549591,38.01,77154.66,6.4,-0.19033,0.00011,18.15572]
[1779286549348,38.01,77158.36,6.4,-0.18993,0.00011,18.13337]
[1779286549642,38.01,77158.36,6.4,-0.18993,0.00011,18.13337]
[1779286549685,38.01,77158.36,6.4,-0.18993,0.00011,18.13337]
[1779286550024,38.01,77158.36,6.4,-0.18993,0.00011,18.13337]
[1779286550054,38.01,77158.36,6.4,-0.18993,0.00011,18.13337]
[1779286550424,38.01,77158.36,6.4,-0.18993,0.00011,18.13337]
[1779286550676,38.01,77160.52,6.4,-0.1897,0.00011,18.12018]
[1779286551089,38.01,77150.52,6.4,-0.19076,0.00011,18.18035]
[1779286552483,38.01,77140.25,6.4,-0.19186,0.00011,18.24199]
[1779286553563,38.01,77140.25,6.4,-0.19186,0.00011,18.24199]
[1779286554252,38.01,77141.54,6.4,-0.19172,0.00011,18.23393]
[1779286554500,38.01,77141.54,6.4,-0.19172,0.00011,18.23393]
[1779286554529,38.01,77141.54,6.4,-0.19172,0.00011,18.23393]
[1779286554573,38.01,77141.54,6.4,-0.19172,0.00011,18.23393]
[1779286554835,38.01,77138.84,6.4,-0.192,0.00011,18.2499]
[1779286554875,38.01,77138.84,6.4,-0.192,0.00011,18.2499]
[1779286555501,38.01,77138.84,6.4,-0.192,0.00011,18.2499]
[1779286555733,38.01,77130.98,6.4,-0.19284,0.00011,18.29673]
[1779286555744,38.01,77130.98,6.4,-0.19284,0.00011,18.29673]
[1779286555830,38.01,77130.98,6.4,-0.19284,0.00011,18.29673]
[1779286557359,38.0,77132.23,6.4,-0.1927,0.00011,18.28885]
[1779286557519,38.0,77132.23,6.4,-0.1927,0.00011,18.28885]
[1779286557671,38.0,77141.47,6.4,-0.1917,0.00011,18.23289]
[1779286557765,38.0,77141.47,6.4,-0.1917,0.00011,18.23289]
[1779286557814,38.0,77141.47,6.4,-0.1917,0.00011,18.23289]
[1779286558003,38.0,77141.47,6.4,-0.1917,0.00011,18.23289]
[1779286558348,38.0,77141.47,6.4,-0.1917,0.00011,18.23289]
[1779286558354,38.0,77155.88,6.4,-0.19015,0.00011,18.14575]
[1779286558718,38.0,77155.88,6.4,-0.19015,0.00011,18.14575]
[1779286558819,38.0,77155.88,6.4,-0.19015,0.00011,18.14575]
[1779286560118,38.0,77163.73,6.4,-0.18931,0.00011,18.09804]
[1779286560516,38.0,77163.73,6.4,-0.18931,0.00011,18.09804]
[1779286560535,38.0,77163.73,6.4,-0.18931,0.00011,18.09804]
[1779286560665,38.0,77161.26,6.4,-0.18957,0.00011,18.11269]
[1779286562601,38.0,77169.36,6.4,-0.1887,0.00011,18.06348]
[1779286563424,38.0,77177.88,6.4,-0.18779,0.00011,18.01155]
[1779286564412,38.0,77193.16,6.4,-0.18616,0.00011,17.91873]
[1779286566913,38.0,77197.41,6.4,-0.18571,0.00011,17.89259]
[1779286567077,38.0,77197.41,6.4,-0.18571,0.00011,17.89259]
[1779286567513,38.0,77207.99,6.4,-0.1846,0.0001,17.82827]
[1779286568036,38.0,77207.99,6.4,-0.1846,0.0001,17.82827]
[1779286568110,38.0,77207.99,6.4,-0.1846,0.0001,17.82827]
[1779286568113,38.0,77207.99,6.4,-0.1846,0.0001,17.82827]
[1779286568563,38.0,77193.82,6.4,-0.18608,0.00011,17.91397]
[1779286568638,38.0,77193.82,6.4,-0.18608,0.00011,17.91397]
[1779286569015,38.0,77193.82,6.4,-0.18608,0.00011,17.91397]
[1779286569240,38.0,77173.0,6.4,-0.18828,0.00011,18.03982]
[1779286569972,38.0,77173.0,6.4,-0.18828,0.00011,18.03982]
[1779286570059,38.0,77173.0,6.4,-0.18828,0.00011,18.03982]
[1779286570409,38.0,77173.0,6.4,-0.18828,0.00011,18.03982]
[1779286570598,37.99,77182.68,6.4,-0.18725,0.00011,17.98092]
[1779286570757,37.99,77182.68,6.4,-0.18725,0.00011,17.98092]
[1779286571623,37.99,77197.19,6.4,-0.18567,0.00011,17.89041]
[1779286575455,37.99,77195.51,6.4,-0.18584,0.00011,17.90018]
[1779286575653,37.99,77200.7,6.4,-0.1853,0.00011,17.86855]
[1779286575891,37.99,77200.7,6.4,-0.1853,0.00011,17.86855]
[1779286576164,37.99,77200.7,6.4,-0.1853,0.00011,17.86855]
[1779286576594,37.99,77207.5,6.4,-0.18458,0.0001,17.82717]
[1779286577153,37.98,77217.46,6.4,-0.18353,0.0001,17.76645]
[1779286578725,37.98,77216.51,6.4,-0.18363,0.0001,17.77209]
[1779286578767,37.98,77216.51,6.4,-0.18363,0.0001,17.77209]
[1779286579037,37.98,77216.51,6.4,-0.18363,0.0001,17.77209]
[1779286579559,37.98,77216.51,6.4,-0.18363,0.0001,17.77209]
[1779286582509,37.98,77230.08,6.4,-0.1822,0.0001,17.68893]
[1779286582781,37.98,77230.08,6.4,-0.1822,0.0001,17.68893]
[1779286583113,37.98,77230.08,6.4,-0.1822,0.0001,17.68893]
[1779286583598,37.98,77230.08,6.4,-0.1822,0.0001,17.68893]
[1779286583642,37.98,77230.08,6.4,-0.1822,0.0001,17.68893]
[1779286583638,37.98,77245.12,6.4,-0.18063,0.0001,17.59685]
[1779286584590,37.98,77264.54,6.4,-0.17862,0.0001,17.4775]
[1779286585054,37.98,77264.54,6.4,-0.17862,0.0001,17.4775]
[1779286585276,37.98,77264.54,6.4,-0.17862,0.0001,17.4775]
[1779286585620,37.98,77264.54,6.4,-0.17862,0.0001,17.4775]
[1779286585448,37.98,77265.89,6.4,-0.17846,0.0001,17.4682]
[1779286585722,37.98,77265.89,6.4,-0.17846,0.0001,17.4682]
[1779286585981,37.98,77265.89,6.4,-0.17846,0.0001,17.4682]
[1779286586008,37.98,77265.89,6.4,-0.17846,0.0001,17.4682]
[1779286586147,37.98,77265.89,6.4,-0.17846,0.0001,17.4682]
[1779286586205,37.98,77265.89,6.4,-0.17846,0.0001,17.4682]
[1779286586642,37.97,77250.94,6.4,-0.17999,0.0001,17.55901]
[1779286586865,37.97,77250.94,6.4,-0.17999,0.0001,17.55901]
[1779286587600,37.97,77250.94,6.4,-0.17999,0.0001,17.55901]
[1779286587988,37.97,77246.76,6.4,-0.18039,0.0001,17.58241]
[1779286588791,37.96,77255.75,6.4,-0.17943,0.0001,17.52522]
[1779286589335,37.96,77255.75,6.4,-0.17943,0.0001,17.52522]
[1779286589552,37.96,77267.29,6.4,-0.17821,0.0001,17.45315]
[1779286589897,37.96,77267.29,6.4,-0.17821,0.0001,17.45315]
[1779286589936,37.96,77267.29,6.4,-0.17821,0.0001,17.45315]
[1779286589964,37.96,77267.29,6.4,-0.17821,0.0001,17.45315]
[1779286590002,37.96,77267.29,6.4,-0.17821,0.0001,17.45315]
[1779286590429,37.96,77292.0,6.4,-0.17569,0.0001,17.30199]
[1779286590768,37.96,77292.0,6.4,-0.17569,0.0001,17.30199]
[1779286591323,37.96,77292.0,6.4,-0.17569,0.0001,17.30199]
[1779286591367,37.96,77306.03,6.4,-0.17424,0.0001,17.21212]
[1779286591676,37.96,77306.03,6.4,-0.17424,0.0001,17.21212]
[1779286591807,37.96,77306.03,6.4,-0.17424,0.0001,17.21212]
[1779286591926,37.96,77306.03,6.4,-0.17424,0.0001,17.21212]
[1779286592556,37.96,77327.87,6.4,-0.17204,0.0001,17.07839]
[1779286592773,37.96,77327.87,6.4,-0.17204,0.0001,17.07839]
[1779286593182,37.96,77327.87,6.4,-0.17204,0.0001,17.07839]
[1779286593305,37.96,77327.87,6.4,-0.17204,0.0001,17.07839]
[1779286593312,37.96,77327.87,6.4,-0.17204,0.0001,17.07839]
[1779286593659,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286593720,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286593931,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286593999,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286594109,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286594323,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286594352,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286594445,37.96,77323.44,6.4,-0.17249,0.0001,17.10582]
[1779286594516,37.96,77337.99,6.4,-0.17103,0.0001,17.01642]
[1779286594850,37.96,77337.99,6.4,-0.17103,0.0001,17.01642]
[1779286594875,37.96,77337.99,6.4,-0.17103,0.0001,17.01642]
[1779286595304,37.96,77350.09,6.4,-0.16982,0.0001,16.94209]
[1779286596173,37.96,77350.09,6.4,-0.16982,0.0001,16.94209]
[1779286596317,37.96,77350.09,6.4,-0.16982,0.0001,16.94209]
[1779286596623,37.96,77365.17,6.4,-0.16833,0.0001,16.84949]
[1779286597175,37.96,77365.17,6.4,-0.16833,0.0001,16.84949]
[1779286597283,37.96,77365.17,6.4,-0.16833,0.0001,16.84949]
[1779286597427,37.96,77365.17,6.4,-0.16833,0.0001,16.84949]
[1779286597809,37.96,77374.9,6.4,-0.16737,0.0001,16.78966]
[1779286598331,37.96,77392.32,6.4,-0.16565,0.0001,16.68226]
[1779286599833,37.96,77397.46,6.4,-0.16515,0.0001,16.65052]
[1779286600133,37.96,77397.46,6.4,-0.16515,0.0001,16.65052]
[1779286600650,37.96,77397.46,6.4,-0.16515,0.0001,16.65052]
[1779286600627,37.96,77385.66,6.4,-0.1663,0.0001,16.72308]
[1779286601091,37.96,77385.66,6.4,-0.1663,0.0001,16.72308]
[1779286601269,37.96,77385.66,6.4,-0.1663,0.0001,16.72308]
[1779286601350,37.96,77385.66,6.4,-0.1663,0.0001,16.72308]
[1779286601651,37.96,77385.66,6.4,-0.1663,0.0001,16.72308]
[1779286601654,37.96,77393.99,6.4,-0.16549,0.0001,16.67166]
[1779286601802,37.96,77393.99,6.4,-0.16549,0.0001,16.67166]
[1779286601920,37.96,77393.99,6.4,-0.16549,0.0001,16.67166]
[1779286601936,37.96,77393.99,6.4,-0.16549,0.0001,16.67166]
[1779286602251,37.96,77393.99,6.4,-0.16549,0.0001,16.67166]
[1779286602594,37.96,77393.99,6.4,-0.16549,0.0001,16.67166]
[1779286602634,37.96,77376.32,6.4,-0.1672,0.0001,16.77946]
[1779286602953,37.96,77376.32,6.4,-0.1672,0.0001,16.77946]
[1779286603600,37.96,77376.32,6.4,-0.1672,0.0001,16.77946]
[1779286603630,37.96,77376.32,6.4,-0.1672,0.0001,16.77946]
[1779286603633,37.96,77366.22,6.4,-0.16821,0.0001,16.84188]
[1779286604118,37.96,77366.22,6.4,-0.16821,0.0001,16.84188]
[1779286604144,37.96,77366.22,6.4,-0.16821,0.0001,16.84188]
[1779286604222,37.96,77366.22,6.4,-0.16821,0.0001,16.84188]
[1779286604389,37.96,77345.76,6.4,-0.17024,0.0001,16.96782]
[1779286604824,37.96,77345.76,6.4,-0.17024,0.0001,16.96782]
[1779286604914,37.96,77345.76,6.4,-0.17024,0.0001,16.96782]
[1779286605467,37.96,77345.76,6.4,-0.17024,0.0001,16.96782]
[1779286605602,37.96,77339.08,6.4,-0.17091,0.0001,17.00889]
[1779286606698,37.96,77314.67,6.4,-0.17336,0.0001,17.15881]
[1779286606805,37.96,77314.67,6.4,-0.17336,0.0001,17.15881]
[1779286606973,37.96,77314.67,6.4,-0.17336,0.0001,17.15881]
[1779286607253,37.96,77314.67,6.4,-0.17336,0.0001,17.15881]
[1779286607461,37.96,77314.67,6.4,-0.17336,0.0001,17.15881]
[1779286607525,37.96,77314.67,6.4,-0.17336,0.0001,17.15881]
[1779286607599,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608028,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608075,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608192,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608442,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608448,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608482,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608560,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608779,37.96,77330.68,6.4,-0.17175,0.0001,17.06057]
[1779286608626,37.96,77341.77,6.4,-0.17064,0.0001,16.99241]
[1779286608859,37.96,77341.77,6.4,-0.17064,0.0001,16.99241]
[1779286609167,37.96,77341.77,6.4,-0.17064,0.0001,16.99241]
[1779286609581,37.96,77341.77,6.4,-0.17064,0.0001,16.99241]
[1779286609626,37.96,77341.77,6.4,-0.17064,0.0001,16.99241]
[1779286609742,37.96,77340.61,6.4,-0.17075,0.0001,16.99953]
[1779286610222,37.96,77340.61,6.4,-0.17075,0.0001,16.99953]
[1779286610318,37.96,77340.61,6.4,-0.17075,0.0001,16.99953]
[1779286610501,37.96,77340.61,6.4,-0.17075,0.0001,16.99953]
[1779286610564,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286610825,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286610965,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611220,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611352,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611400,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611511,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611527,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611626,37.96,77358.36,6.4,-0.16899,0.0001,16.89067]
[1779286611654,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286611759,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286611858,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286612039,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286612118,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286612338,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286612449,37.96,77396.42,6.4,-0.16526,0.0001,16.6573]
[1779286612705,37.97,77403.74,6.4,-0.16458,0.0001,16.61476]
[1779286614188,37.97,77412.51,6.4,-0.16373,0.0001,16.56053]
[1779286614654,37.96,77408.11,6.4,-0.16415,0.0001,16.58744]
[1779286614883,37.96,77408.11,6.4,-0.16415,0.0001,16.58744]
[1779286615109,37.96,77408.11,6.4,-0.16415,0.0001,16.58744]
[1779286615200,37.96,77408.11,6.4,-0.16415,0.0001,16.58744]
[1779286615493,37.97,77414.76,6.4,-0.16351,0.0001,16.54667]
[1779286616373,37.97,77414.76,6.4,-0.16351,0.0001,16.54667]
[1779286616659,37.97,77414.76,6.4,-0.16351,0.0001,16.54667]
[1779286616725,37.97,77412.84,6.4,-0.16369,0.0001,16.55852]
[1779286616921,37.97,77412.84,6.4,-0.16369,0.0001,16.55852]
[1779286617041,37.97,77412.84,6.4,-0.16369,0.0001,16.55852]
[1779286617718,37.97,77422.22,6.4,-0.16279,0.0001,16.50077]
[1779286618682,37.97,77436.68,6.4,-0.16139,0.0001,16.41179]
[1779286619393,37.97,77436.68,6.4,-0.16139,0.0001,16.41179]
[1779286619630,37.97,77436.68,6.4,-0.16139,0.0001,16.41179]
[1779286619759,37.97,77449.68,6.4,-0.16015,0.0001,16.33189]
[1779286620657,37.97,77473.87,6.4,-0.15785,9e-05,16.18311]
[1779286621123,37.97,77473.87,6.4,-0.15785,9e-05,16.18311]
[1779286621291,37.97,77473.87,6.4,-0.15785,9e-05,16.18311]
[1779286621674,37.97,77492.99,6.4,-0.15606,9e-05,16.06595]
[1779286621906,37.97,77492.99,6.4,-0.15606,9e-05,16.06595]
[1779286622564,37.97,77492.99,6.4,-0.15606,9e-05,16.06595]
[1779286622659,37.97,77492.99,6.4,-0.15606,9e-05,16.06595]
[1779286622663,37.97,77482.81,6.4,-0.15703,9e-05,16.12918]
[1779286623002,37.97,77482.81,6.4,-0.15703,9e-05,16.12918]
[1779286623050,37.97,77482.81,6.4,-0.15703,9e-05,16.12918]
[1779286623076,37.97,77482.81,6.4,-0.15703,9e-05,16.12918]
[1779286623159,37.97,77482.81,6.4,-0.15703,9e-05,16.12918]
[1779286623678,37.97,77478.62,6.4,-0.15743,9e-05,16.15538]
[1779286624591,37.97,77478.62,6.4,-0.15743,9e-05,16.15538]
[1779286625588,37.97,77490.14,6.4,-0.15635,9e-05,16.08465]
[1779286626530,37.97,77490.14,6.4,-0.15635,9e-05,16.08465]
[1779286626660,37.97,77490.14,6.4,-0.15635,9e-05,16.08465]
[1779286626754,37.97,77465.07,6.4,-0.15872,0.0001,16.2394]
[1779286626890,37.97,77465.07,6.4,-0.15872,0.0001,16.2394]
[1779286627228,37.97,77465.07,6.4,-0.15872,0.0001,16.2394]
[1779286627435,37.97,77465.07,6.4,-0.15872,0.0001,16.2394]
[1779286627603,37.97,77428.46,6.4,-0.16222,0.0001,16.46496]
[1779286628084,37.97,77428.46,6.4,-0.16222,0.0001,16.46496]
[1779286629125,37.97,77421.44,6.4,-0.16291,0.0001,16.50847]
[1779286629734,37.97,77415.65,6.4,-0.16347,0.0001,16.54434]
[1779286630755,37.97,77415.65,6.4,-0.16347,0.0001,16.54434]
[1779286631050,37.97,77411.08,6.4,-0.16391,0.0001,16.57246]
[1779286631658,37.97,77411.08,6.4,-0.16391,0.0001,16.57246]
[1779286631779,37.97,77409.35,6.4,-0.16408,0.0001,16.58305]
[1779286632238,37.97,77409.35,6.4,-0.16408,0.0001,16.58305]
[1779286632430,37.97,77409.35,6.4,-0.16408,0.0001,16.58305]
[1779286632536,37.97,77409.35,6.4,-0.16408,0.0001,16.58305]
[1779286632656,37.97,77391.96,6.4,-0.16577,0.0001,16.68999]
[1779286633074,37.97,77391.96,6.4,-0.16577,0.0001,16.68999]
[1779286633402,37.97,77391.96,6.4,-0.16577,0.0001,16.68999]
[1779286633402,37.97,77391.96,6.4,-0.16577,0.0001,16.68999]
[1779286633663,37.97,77391.96,6.4,-0.16577,0.0001,16.68999]
[1779286633668,37.97,77357.19,6.4,-0.1692,0.0001,16.90371]
[1779286633951,37.97,77357.19,6.4,-0.1692,0.0001,16.90371]
[1779286634010,37.97,77357.19,6.4,-0.1692,0.0001,16.90371]
[1779286634100,37.97,77357.19,6.4,-0.1692,0.0001,16.90371]
[1779286634103,37.97,77357.19,6.4,-0.1692,0.0001,16.90371]
[1779286634996,37.97,77349.08,6.4,-0.17,0.0001,16.95356]
[1779286635406,37.97,77349.08,6.4,-0.17,0.0001,16.95356]
[1779286635588,37.97,77349.08,6.4,-0.17,0.0001,16.95356]
[1779286635702,37.97,77349.08,6.4,-0.17,0.0001,16.95356]
[1779286636008,37.97,77345.73,6.4,-0.17034,0.0001,16.97412]
[1779286636647,37.97,77345.73,6.4,-0.17034,0.0001,16.97412]
[1779286637699,37.97,77347.34,6.4,-0.17018,0.0001,16.96424]
[1779286638624,37.97,77344.72,6.4,-0.17044,0.0001,16.98048]
[1779286638703,37.97,77344.72,6.4,-0.17044,0.0001,16.98048]
[1779286639254,37.97,77345.84,6.4,-0.17033,0.0001,16.97357]
[1779286639722,37.97,77345.84,6.4,-0.17033,0.0001,16.97357]
[1779286639951,37.97,77345.84,6.4,-0.17033,0.0001,16.97357]
[1779286640341,37.97,77344.06,6.4,-0.17051,0.0001,16.9845]
[1779286640589,37.97,77344.06,6.4,-0.17051,0.0001,16.9845]
[1779286641235,37.97,77342.14,6.4,-0.1707,0.0001,16.99618]
[1779286641519,37.97,77342.14,6.4,-0.1707,0.0001,16.99618]
[1779286642092,37.97,77333.97,6.4,-0.17151,0.0001,17.04624]
[1779286642667,37.97,77333.97,6.4,-0.17151,0.0001,17.04624]
[1779286643126,37.97,77343.43,6.4,-0.17056,0.0001,16.98806]
[1779286643552,37.97,77343.43,6.4,-0.17056,0.0001,16.98806]
[1779286643774,37.97,77353.37,6.4,-0.16957,0.0001,16.92698]
[1779286643891,37.97,77353.37,6.4,-0.16957,0.0001,16.92698]
[1779286644281,37.97,77353.37,6.4,-0.16957,0.0001,16.92698]
[1779286644390,37.97,77353.37,6.4,-0.16957,0.0001,16.92698]
[1779286644876,37.97,77346.6,6.4,-0.17025,0.0001,16.96857]
[1779286645407,37.97,77346.6,6.4,-0.17025,0.0001,16.96857]
[1779286646073,37.97,77347.03,6.4,-0.1702,0.0001,16.9659]
[1779286647484,37.97,77341.83,6.4,-0.17072,0.0001,16.9978]
[1779286647615,37.97,77341.83,6.4,-0.17072,0.0001,16.9978]
[1779286647826,37.97,77341.83,6.4,-0.17072,0.0001,16.9978]
[1779286647802,37.97,77328.79,6.4,-0.17203,0.0001,17.07773]
[1779286648096,37.97,77328.79,6.4,-0.17203,0.0001,17.07773]
[1779286648474,37.97,77328.79,6.4,-0.17203,0.0001,17.07773]
[1779286648696,37.97,77328.79,6.4,-0.17203,0.0001,17.07773]
[1779286648809,37.97,77316.25,6.4,-0.17328,0.0001,17.15444]
[1779286649759,37.97,77316.25,6.4,-0.17328,0.0001,17.15444]
[1779286649919,37.97,77315.06,6.4,-0.1734,0.0001,17.16146]
[1779286650472,37.97,77315.06,6.4,-0.1734,0.0001,17.16146]
[1779286650509,37.97,77315.06,6.4,-0.1734,0.0001,17.16146]
[1779286650824,37.97,77299.57,6.4,-0.17496,0.0001,17.25623]
[1779286651065,37.97,77299.57,6.4,-0.17496,0.0001,17.25623]
[1779286651165,37.97,77299.57,6.4,-0.17496,0.0001,17.25623]
[1779286651260,37.97,77299.57,6.4,-0.17496,0.0001,17.25623]
[1779286651670,37.97,77299.57,6.4,-0.17496,0.0001,17.25623]
[1779286652743,37.97,77294.12,6.4,-0.17549,0.0001,17.2855]
[1779286652837,37.97,77276.08,6.4,-0.17732,0.0001,17.39572]
[1779286652942,37.97,77276.08,6.4,-0.17732,0.0001,17.39572]
[1779286656786,37.97,77278.88,6.4,-0.17703,0.0001,17.37811]
[1779286656816,37.97,77289.51,6.4,-0.17594,0.0001,17.31304]
[1779286656863,37.97,77289.51,6.4,-0.17594,0.0001,17.31304]
[1779286657581,37.97,77289.51,6.4,-0.17594,0.0001,17.31304]
[1779286657594,37.97,77289.51,6.4,-0.17594,0.0001,17.31304]
[1779286657758,37.97,77289.51,6.4,-0.17594,0.0001,17.31304]
[1779286657845,37.97,77289.51,6.4,-0.17594,0.0001,17.31304]
[1779286657800,37.97,77300.13,6.4,-0.17486,0.0001,17.24799]
[1779286658030,37.97,77300.13,6.4,-0.17486,0.0001,17.24799]
[1779286658117,37.97,77300.13,6.4,-0.17486,0.0001,17.24799]
[1779286658560,37.97,77300.13,6.4,-0.17486,0.0001,17.24799]
[1779286658788,37.97,77300.13,6.4,-0.17486,0.0001,17.24799]
[1779286658913,37.97,77300.06,6.4,-0.17487,0.0001,17.24837]
[1779286659058,37.97,77300.06,6.4,-0.17487,0.0001,17.24837]
[1779286659562,37.97,77286.48,6.4,-0.17625,0.0001,17.3313]
[1779286664221,37.97,77287.17,6.4,-0.17617,0.0001,17.32653]
[1779286664851,37.97,77287.17,6.4,-0.17617,0.0001,17.32653]
[1779286667944,37.96,77282.37,6.4,-0.17665,0.0001,17.35521]
[1779286668291,37.96,77282.37,6.4,-0.17665,0.0001,17.35521]
[1779286669235,37.96,77283.95,6.4,-0.17648,0.0001,17.34536]
[1779286669474,37.96,77283.95,6.4,-0.17648,0.0001,17.34536]
[1779286669779,37.96,77283.95,6.4,-0.17648,0.0001,17.34536]
[1779286670328,37.96,77287.19,6.4,-0.17615,0.0001,17.32537]
[1779286670632,37.96,77287.19,6.4,-0.17615,0.0001,17.32537]
[1779286670806,37.96,77287.19,6.4,-0.17615,0.0001,17.32537]
[1779286670839,37.96,77294.75,6.4,-0.17538,0.0001,17.27901]
[1779286671255,37.96,77294.75,6.4,-0.17538,0.0001,17.27901]
[1779286671628,37.96,77294.75,6.4,-0.17538,0.0001,17.27901]
[1779286671823,37.96,77294.75,6.4,-0.17538,0.0001,17.27901]
[1779286671846,37.96,77294.75,6.4,-0.17538,0.0001,17.27901]
[1779286671831,37.96,77302.01,6.4,-0.17464,0.0001,17.23434]
[1779286673849,37.96,77288.7,6.4,-0.17599,0.0001,17.31556]
[1779286674044,37.96,77288.7,6.4,-0.17599,0.0001,17.31556]
[1779286675186,37.96,77290.13,6.4,-0.17584,0.0001,17.30666]
[1779286675187,37.96,77290.13,6.4,-0.17584,0.0001,17.30666]
[1779286675229,37.96,77290.13,6.4,-0.17584,0.0001,17.30666]
[1779286675429,37.96,77290.13,6.4,-0.17584,0.0001,17.30666]
[1779286675873,37.96,77290.13,6.4,-0.17584,0.0001,17.30666]
[1779286675823,37.96,77287.82,6.4,-0.17607,0.0001,17.32052]
[1779286675956,37.96,77287.82,6.4,-0.17607,0.0001,17.32052]
[1779286676024,37.96,77287.82,6.4,-0.17607,0.0001,17.32052]
[1779286676052,37.96,77287.82,6.4,-0.17607,0.0001,17.32052]
[1779286676480,37.96,77287.82,6.4,-0.17607,0.0001,17.32052]
[1779286676859,37.96,77287.82,6.4,-0.17607,0.0001,17.32052]
[1779286676871,37.96,77324.17,6.4,-0.17239,0.0001,17.09762]
[1779286677071,37.96,77324.17,6.4,-0.17239,0.0001,17.09762]
[1779286677468,37.96,77324.17,6.4,-0.17239,0.0001,17.09762]
[1779286677618,37.96,77324.17,6.4,-0.17239,0.0001,17.09762]
[1779286677774,37.96,77324.17,6.4,-0.17239,0.0001,17.09762]
[1779286677803,37.96,77324.17,6.4,-0.17239,0.0001,17.09762]
[1779286677832,37.96,77331.9,6.4,-0.17161,0.0001,17.05016]
[1779286678698,37.96,77331.9,6.4,-0.17161,0.0001,17.05016]
[1779286678797,37.96,77331.9,6.4,-0.17161,0.0001,17.05016]
[1779286678856,37.96,77331.9,6.4,-0.17161,0.0001,17.05016]
[1779286678795,37.96,77305.64,6.4,-0.17426,0.0001,17.2112]
[1779286679128,37.96,77305.64,6.4,-0.17426,0.0001,17.2112]
[1779286679395,37.96,77305.64,6.4,-0.17426,0.0001,17.2112]
[1779286679716,37.96,77305.64,6.4,-0.17426,0.0001,17.2112]
[1779286679732,37.96,77302.54,6.4,-0.17457,0.0001,17.23015]
[1779286680437,37.96,77302.54,6.4,-0.17457,0.0001,17.23015]
[1779286680515,37.96,77302.54,6.4,-0.17457,0.0001,17.23015]
[1779286680662,37.96,77302.54,6.4,-0.17457,0.0001,17.23015]
[1779286680901,37.96,77301.25,6.4,-0.1747,0.0001,17.23817]
[1779286681102,37.96,77301.25,6.4,-0.1747,0.0001,17.23817]
[1779286681180,37.96,77301.25,6.4,-0.1747,0.0001,17.23817]
[1779286681223,37.96,77301.25,6.4,-0.1747,0.0001,17.23817]
[1779286681914,37.96,77306.91,6.4,-0.17413,0.0001,17.20349]
[1779286682118,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683143,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683448,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683468,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683536,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683627,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683791,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683917,37.96,77314.65,6.4,-0.17335,0.0001,17.15606]
[1779286683865,37.96,77316.75,6.4,-0.17313,0.0001,17.14278]
[1779286684304,37.96,77316.75,6.4,-0.17313,0.0001,17.14278]
[1779286684390,37.96,77316.75,6.4,-0.17313,0.0001,17.14278]
[1779286684795,37.96,77316.75,6.4,-0.17313,0.0001,17.14278]
[1779286684813,37.96,77316.75,6.4,-0.17313,0.0001,17.14278]
[1779286684816,37.96,77347.42,6.4,-0.17006,0.0001,16.95455]
[1779286685270,37.96,77347.42,6.4,-0.17006,0.0001,16.95455]
[1779286685865,37.96,77363.15,6.4,-0.1685,0.0001,16.85801]
[1779286686809,37.96,77363.15,6.4,-0.1685,0.0001,16.85801]
[1779286687241,37.96,77362.86,6.4,-0.16853,0.0001,16.85988]
[1779286687913,37.96,77362.86,6.4,-0.16853,0.0001,16.85988]
[1779286687890,37.96,77365.58,6.4,-0.16826,0.0001,16.84317]
[1779286688179,37.96,77365.83,6.4,-0.16824,0.0001,16.84163]
[1779286689914,37.96,77365.83,6.4,-0.16824,0.0001,16.84163]
[1779286690116,37.96,77366.03,6.4,-0.16821,0.0001,16.84005]
[1779286690204,37.96,77366.03,6.4,-0.16821,0.0001,16.84005]
[1779286690209,37.96,77366.03,6.4,-0.16821,0.0001,16.84005]
[1779286690587,37.96,77366.03,6.4,-0.16821,0.0001,16.84005]
[1779286690852,37.96,77357.74,6.4,-0.16903,0.0001,16.89105]
[1779286691035,37.96,77357.74,6.4,-0.16903,0.0001,16.89105]
[1779286692377,37.96,77354.57,6.4,-0.16935,0.0001,16.91053]
[1779286692770,37.96,77356.23,6.4,-0.16918,0.0001,16.90042]
[1779286693538,37.96,77356.23,6.4,-0.16918,0.0001,16.90042]
[1779286693559,37.96,77356.23,6.4,-0.16918,0.0001,16.90042]
[1779286695441,37.96,77360.18,6.4,-0.16879,0.0001,16.87602]
[1779286695994,37.96,77364.57,6.4,-0.16835,0.0001,16.84889]
[1779286696568,37.96,77380.17,6.4,-0.16681,0.0001,16.75284]
[1779286697074,37.96,77380.17,6.4,-0.16681,0.0001,16.75284]
[1779286697231,37.96,77380.17,6.4,-0.16681,0.0001,16.75284]
[1779286697529,37.96,77380.17,6.4,-0.16681,0.0001,16.75284]
[1779286697562,37.96,77384.55,6.4,-0.16638,0.0001,16.72581]
[1779286698198,37.96,77384.55,6.4,-0.16638,0.0001,16.72581]
[1779286699345,37.96,77389.15,6.4,-0.16593,0.0001,16.69751]
[1779286699355,37.96,77389.15,6.4,-0.16593,0.0001,16.69751]
[1779286699689,37.96,77389.23,6.4,-0.16592,0.0001,16.69659]
[1779286700202,37.96,77389.23,6.4,-0.16592,0.0001,16.69659]
[1779286700623,37.96,77389.23,6.4,-0.16592,0.0001,16.69659]
[1779286702099,37.96,77391.68,6.4,-0.16567,0.0001,16.68136]
[1779286702135,37.96,77391.68,6.4,-0.16567,0.0001,16.68136]
[1779286702166,37.96,77391.68,6.4,-0.16567,0.0001,16.68136]
[1779286702768,37.96,77401.3,6.4,-0.16473,0.0001,16.62202]
[1779286703066,37.96,77401.3,6.4,-0.16473,0.0001,16.62202]
[1779286703142,37.96,77401.3,6.4,-0.16473,0.0001,16.62202]
[1779286703153,37.96,77401.3,6.4,-0.16473,0.0001,16.62202]
[1779286703367,37.96,77401.3,6.4,-0.16473,0.0001,16.62202]
[1779286703436,37.96,77395.69,6.4,-0.16528,0.0001,16.65655]
[1779286705305,37.96,77390.88,6.4,-0.16575,0.0001,16.68625]
[1779286705730,37.96,77390.88,6.4,-0.16575,0.0001,16.68625]
[1779286705747,37.96,77390.01,6.4,-0.16584,0.0001,16.69175]
[1779286706647,37.96,77390.01,6.4,-0.16584,0.0001,16.69175]
[1779286706724,37.96,77400.6,6.4,-0.1648,0.0001,16.62634]
[1779286707040,37.96,77400.6,6.4,-0.1648,0.0001,16.62634]
[1779286707224,37.96,77400.6,6.4,-0.1648,0.0001,16.62634]
[1779286707445,37.96,77393.19,6.4,-0.16553,0.0001,16.67196]
[1779286708066,37.96,77393.19,6.4,-0.16553,0.0001,16.67196]
[1779286708089,37.96,77393.19,6.4,-0.16553,0.0001,16.67196]
[1779286709554,37.96,77386.47,6.4,-0.16618,0.0001,16.71332]
[1779286709877,37.96,77386.47,6.4,-0.16618,0.0001,16.71332]
[1779286710876,37.96,77382.78,6.4,-0.16654,0.0001,16.73593]
[1779286710940,37.96,77382.58,6.4,-0.16656,0.0001,16.73705]
[1779286711072,37.96,77382.58,6.4,-0.16656,0.0001,16.73705]
[1779286711458,37.96,77369.08,6.4,-0.16786,0.0001,16.81604]
[1779286712574,37.96,77369.08,6.4,-0.16786,0.0001,16.81604]
[1779286713904,37.96,77368.16,6.4,-0.16795,0.0001,16.82165]
[1779286715335,37.95,77373.98,6.4,-0.16737,0.0001,16.78545]
[1779286715715,37.95,77373.98,6.4,-0.16737,0.0001,16.78545]
[1779286716083,37.95,77367.38,6.4,-0.16802,0.0001,16.82585]
[1779286717238,37.95,77362.95,6.4,-0.16845,0.0001,16.85287]
[1779286717274,37.95,77362.95,6.4,-0.16845,0.0001,16.85287]
[1779286717867,37.95,77362.95,6.4,-0.16845,0.0001,16.85287]
[1779286717649,37.95,77377.72,6.4,-0.16699,0.0001,16.76179]
[1779286719045,37.95,77379.32,6.4,-0.16683,0.0001,16.75181]
[1779286719086,37.95,77379.32,6.4,-0.16683,0.0001,16.75181]
[1779286719175,37.95,77379.32,6.4,-0.16683,0.0001,16.75181]
[1779286719235,37.95,77379.32,6.4,-0.16683,0.0001,16.75181]
[1779286719385,37.95,77379.32,6.4,-0.16683,0.0001,16.75181]
[1779286719771,37.95,77391.87,6.4,-0.1656,0.0001,16.67446]
[1779286720159,37.95,77391.87,6.4,-0.1656,0.0001,16.67446]
[1779286720681,37.95,77391.87,6.4,-0.1656,0.0001,16.67446]
[1779286720947,37.95,77391.87,6.4,-0.1656,0.0001,16.67446]
[1779286721118,37.95,77396.64,6.4,-0.16513,0.0001,16.64505]
[1779286721526,37.95,77396.64,6.4,-0.16513,0.0001,16.64505]
[1779286721608,37.95,77396.64,6.4,-0.16513,0.0001,16.64505]
[1779286721874,37.95,77396.64,6.4,-0.16513,0.0001,16.64505]
[1779286721912,37.95,77396.64,6.4,-0.16513,0.0001,16.64505]
[1779286721921,37.95,77396.64,6.4,-0.16513,0.0001,16.64505]
[1779286722329,37.95,77399.41,6.4,-0.16486,0.0001,16.628]
[1779286722617,37.95,77399.41,6.4,-0.16486,0.0001,16.628]
[1779286722770,37.95,77399.41,6.4,-0.16486,0.0001,16.628]
[1779286722821,37.95,77399.41,6.4,-0.16486,0.0001,16.628]
[1779286722858,37.95,77399.41,6.4,-0.16486,0.0001,16.628]
[1779286723086,37.95,77394.83,6.4,-0.16531,0.0001,16.65621]
[1779286723239,37.95,77394.83,6.4,-0.16531,0.0001,16.65621]
[1779286723538,37.95,77394.83,6.4,-0.16531,0.0001,16.65621]
[1779286723595,37.95,77394.83,6.4,-0.16531,0.0001,16.65621]
[1779286723847,37.95,77392.9,6.4,-0.1655,0.0001,16.66806]
[1779286724917,37.95,77405.0,6.4,-0.16432,0.0001,16.59337]
[1779286726232,37.95,77409.85,6.4,-0.16384,0.0001,16.5635]
[1779286726729,37.95,77421.69,6.4,-0.16269,0.0001,16.49038]
[1779286727068,37.95,77421.69,6.4,-0.16269,0.0001,16.49038]
[1779286730189,37.95,77410.6,6.4,-0.16377,0.0001,16.55871]
[1779286731566,37.95,77408.84,6.4,-0.16394,0.0001,16.56949]
[1779286732974,37.95,77400.16,6.4,-0.16478,0.0001,16.62276]
[1779286733045,37.95,77400.16,6.4,-0.16478,0.0001,16.62276]
[1779286733817,37.95,77406.12,6.4,-0.1642,0.0001,16.58607]
[1779286734566,37.95,77415.96,6.4,-0.16325,0.0001,16.52553]
[1779286735054,37.95,77415.96,6.4,-0.16325,0.0001,16.52553]
[1779286735397,37.95,77415.96,6.4,-0.16325,0.0001,16.52553]
[1779286736032,37.95,77408.06,6.4,-0.16402,0.0001,16.57433]
[1779286736460,37.95,77408.06,6.4,-0.16402,0.0001,16.57433]
[1779286736472,37.95,77408.06,6.4,-0.16402,0.0001,16.57433]
[1779286736626,37.95,77408.06,6.4,-0.16402,0.0001,16.57433]
[1779286736776,37.95,77408.06,6.4,-0.16402,0.0001,16.57433]
[1779286738328,37.95,77395.79,6.4,-0.16521,0.0001,16.64996]
[1779286738797,37.95,77395.79,6.4,-0.16521,0.0001,16.64996]
[1779286739147,37.95,77390.47,6.4,-0.16573,0.0001,16.68268]
[1779286740260,37.95,77393.86,6.4,-0.1654,0.0001,16.66173]
[1779286740411,37.95,77393.86,6.4,-0.1654,0.0001,16.66173]
[1779286740518,37.95,77393.86,6.4,-0.1654,0.0001,16.66173]
[1779286740703,37.95,77393.86,6.4,-0.1654,0.0001,16.66173]
[1779286741127,37.95,77401.57,6.4,-0.16465,0.0001,16.61422]
[1779286741833,37.95,77413.87,6.4,-0.16345,0.0001,16.53848]
[1779286743452,37.95,77406.98,6.4,-0.16412,0.0001,16.58103]
[1779286743825,37.95,77413.13,6.4,-0.16352,0.0001,16.54321]
[1779286745645,37.95,77420.23,6.4,-0.16284,0.0001,16.49942]
[1779286745658,37.95,77420.23,6.4,-0.16284,0.0001,16.49942]
[1779286745992,37.95,77420.72,6.4,-0.16279,0.0001,16.49641]
[1779286746392,37.95,77420.72,6.4,-0.16279,0.0001,16.49641]
[1779286746748,37.95,77420.72,6.4,-0.16279,0.0001,16.49641]
[1779286747365,37.95,77415.63,6.4,-0.16328,0.0001,16.52758]
[1779286749057,37.95,77429.53,6.4,-0.16193,0.0001,16.44153]
[1779286751104,37.95,77419.61,6.4,-0.16288,0.0001,16.50241]
[1779286751962,37.95,77416.99,6.4,-0.16314,0.0001,16.51856]
[1779286752350,37.95,77416.99,6.4,-0.16314,0.0001,16.51856]
[1779286752652,37.95,77416.99,6.4,-0.16314,0.0001,16.51856]
[1779286752763,37.95,77416.99,6.4,-0.16314,0.0001,16.51856]
[1779286752964,37.95,77416.99,6.4,-0.16314,0.0001,16.51856]
[1779286752798,37.95,77409.66,6.4,-0.16385,0.0001,16.56385]
[1779286753555,37.95,77409.66,6.4,-0.16385,0.0001,16.56385]
[1779286754887,37.95,77400.34,6.4,-0.16476,0.0001,16.62133]
[1779286755585,37.95,77401.94,6.4,-0.1646,0.0001,16.61148]
[1779286755972,37.95,77401.94,6.4,-0.1646,0.0001,16.61148]
[1779286756561,37.95,77400.92,6.4,-0.1647,0.0001,16.61778]
[1779286756599,37.95,77400.92,6.4,-0.1647,0.0001,16.61778]
[1779286758012,37.95,77406.92,6.4,-0.16412,0.0001,16.58086]
[1779286758571,37.95,77406.92,6.4,-0.16412,0.0001,16.58086]
[1779286759603,37.95,77408.06,6.4,-0.16401,0.0001,16.5739]
[1779286759753,37.95,77412.43,6.4,-0.16359,0.0001,16.54705]
[1779286762062,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762150,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762181,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762206,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762258,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762461,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762541,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762986,37.95,77410.52,6.4,-0.16377,0.0001,16.55871]
[1779286762774,37.95,77398.46,6.4,-0.16494,0.0001,16.63307]
[1779286763713,37.95,77398.46,6.4,-0.16494,0.0001,16.63307]
[1779286763932,37.95,77398.46,6.4,-0.16494,0.0001,16.63307]
[1779286764064,37.95,77394.48,6.4,-0.16533,0.0001,16.65756]
[1779286764072,37.95,77394.48,6.4,-0.16533,0.0001,16.65756]
[1779286764942,37.95,77394.48,6.4,-0.16533,0.0001,16.65756]
[1779286765082,37.95,77400.27,6.4,-0.16477,0.0001,16.62187]
[1779286767396,37.95,77402.27,6.4,-0.16457,0.0001,16.60957]
[1779286768993,37.95,77396.6,6.4,-0.16513,0.0001,16.64451]
[1779286769846,37.95,77391.08,6.4,-0.16566,0.0001,16.67846]
[1779286771003,37.95,77388.14,6.4,-0.16595,0.0001,16.69649]
[1779286771361,37.95,77383.78,6.4,-0.16638,0.0001,16.72323]
[1779286772093,37.95,77385.65,6.4,-0.16616,0.0001,16.70755]
[1779286773798,37.95,77386.19,6.4,-0.16611,0.0001,16.70413]
[1779286774199,37.95,77384.0,6.4,-0.16632,0.0001,16.71751]
[1779286774858,37.95,77373.44,6.4,-0.16736,0.0001,16.78236]
[1779286776265,37.95,77375.92,6.4,-0.16711,0.0001,16.76691]
[1779286776293,37.95,77375.92,6.4,-0.16711,0.0001,16.76691]
[1779286776309,37.95,77375.92,6.4,-0.16711,0.0001,16.76691]
[1779286776362,37.95,77375.92,6.4,-0.16711,0.0001,16.76691]
[1779286776368,37.95,77375.92,6.4,-0.16711,0.0001,16.76691]
[1779286776523,37.95,77375.92,6.4,-0.16711,0.0001,16.76691]
[1779286776876,37.95,77393.5,6.4,-0.16538,0.0001,16.65854]
[1779286777063,37.95,77393.5,6.4,-0.16538,0.0001,16.65854]
[1779286777225,37.95,77393.5,6.4,-0.16538,0.0001,16.65854]
[1779286777945,37.95,77404.22,6.4,-0.16433,0.0001,16.59235]
[1779286778587,37.95,77404.22,6.4,-0.16433,0.0001,16.59235]
[1779286779028,37.95,77404.22,6.4,-0.16433,0.0001,16.59235]
[1779286778946,37.95,77394.22,6.4,-0.16531,0.0001,16.65383]
[1779286779053,37.95,77394.22,6.4,-0.16531,0.0001,16.65383]
[1779286779065,37.95,77394.22,6.4,-0.16531,0.0001,16.65383]
[1779286779081,37.95,77394.22,6.4,-0.16531,0.0001,16.65383]
[1779286779897,37.95,77383.59,6.4,-0.16635,0.0001,16.71924]
[1779286783273,37.95,77388.73,6.4,-0.16584,0.0001,16.68737]
[1779286786150,37.95,77386.29,6.4,-0.16608,0.0001,16.70218]
[1779286786211,37.95,77386.29,6.4,-0.16608,0.0001,16.70218]
[1779286786405,37.95,77386.29,6.4,-0.16608,0.0001,16.70218]
[1779286786689,37.95,77386.29,6.4,-0.16608,0.0001,16.70218]
[1779286786946,37.95,77394.34,6.4,-0.16529,0.0001,16.65239]
[1779286789751,37.94,77392.87,6.4,-0.16543,0.0001,16.66111]
[1779286790121,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790355,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790373,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790377,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790477,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790869,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790973,37.94,77393.56,6.4,-0.16535,0.0001,16.65669]
[1779286790974,37.94,77391.44,6.4,-0.16556,0.0001,16.66974]
[1779286791392,37.94,77391.44,6.4,-0.16556,0.0001,16.66974]
[1779286791703,37.94,77391.44,6.4,-0.16556,0.0001,16.66974]
[1779286791917,37.94,77391.44,6.4,-0.16556,0.0001,16.66974]
[1779286792020,37.94,77391.44,6.4,-0.16556,0.0001,16.66974]
[1779286792264,37.94,77390.27,6.4,-0.16568,0.0001,16.67692]
[1779286792428,37.94,77390.27,6.4,-0.16568,0.0001,16.67692]
[1779286792561,37.94,77390.27,6.4,-0.16568,0.0001,16.67692]
[1779286792918,37.94,77390.27,6.4,-0.16568,0.0001,16.67692]
[1779286792988,37.94,77394.52,6.4,-0.16526,0.0001,16.65058]
[1779286796536,37.94,77394.31,6.4,-0.16527,0.0001,16.65151]
[1779286796618,37.94,77394.31,6.4,-0.16527,0.0001,16.65151]
[1779286797016,37.94,77391.36,6.4,-0.16556,0.0001,16.66953]
[1779286797225,37.94,77391.36,6.4,-0.16556,0.0001,16.66953]
[1779286797240,37.94,77391.36,6.4,-0.16556,0.0001,16.66953]
[1779286797537,37.94,77391.36,6.4,-0.16556,0.0001,16.66953]
[1779286799737,37.94,77391.71,6.4,-0.16552,0.0001,16.66732]
[1779286800040,37.94,77391.71,6.4,-0.16552,0.0001,16.66732]
[1779286800647,37.94,77390.52,6.4,-0.16564,0.0001,16.67464]
[1779286801003,37.94,77390.52,6.4,-0.16564,0.0001,16.67464]
[1779286801020,37.94,77390.52,6.4,-0.16564,0.0001,16.67464]
[1779286801028,37.94,77390.52,6.4,-0.16564,0.0001,16.67464]
[1779286801297,37.94,77394.64,6.4,-0.16524,0.0001,16.64926]
[1779286801501,37.94,77394.64,6.4,-0.16524,0.0001,16.64926]
[1779286801722,37.94,77394.64,6.4,-0.16524,0.0001,16.64926]
[1779286802047,37.94,77394.64,6.4,-0.16524,0.0001,16.64926]
[1779286802056,37.94,77398.68,6.4,-0.16484,0.0001,16.62441]
[1779286802556,37.94,77398.68,6.4,-0.16484,0.0001,16.62441]
[1779286804019,37.94,77397.52,6.4,-0.16495,0.0001,16.63142]
[1779286804363,37.94,77402.05,6.4,-0.16451,0.0001,16.60339]
[1779286804699,37.94,77402.05,6.4,-0.16451,0.0001,16.60339]
[1779286805082,37.94,77402.05,6.4,-0.16451,0.0001,16.60329]
[1779286805391,37.94,77402.05,6.4,-0.16451,0.0001,16.60329]
[1779286806964,37.94,77405.71,6.4,-0.16415,0.0001,16.58068]
[1779286807970,37.94,77412.52,6.4,-0.16349,0.0001,16.53871]
[1779286808031,37.94,77398.7,6.4,-0.16483,0.0001,16.62372]
[1779286808320,37.94,77398.7,6.4,-0.16483,0.0001,16.62372]
[1779286809143,37.94,77398.88,6.4,-0.16481,0.0001,16.62248]
[1779286809788,37.94,77398.88,6.4,-0.16481,0.0001,16.62248]
[1779286810295,37.94,77399.3,6.4,-0.16477,0.0001,16.61977]
[1779286811121,37.94,77399.74,6.4,-0.16473,0.0001,16.61694]
[1779286811918,37.94,77399.74,6.4,-0.16473,0.0001,16.61694]
[1779286812071,37.94,77399.74,6.4,-0.16473,0.0001,16.61694]
[1779286812016,37.94,77411.53,6.4,-0.16357,0.0001,16.54409]
[1779286812103,37.94,77411.53,6.4,-0.16357,0.0001,16.54409]
[1779286812203,37.94,77411.53,6.4,-0.16357,0.0001,16.54409]
[1779286812244,37.94,77411.53,6.4,-0.16357,0.0001,16.54409]
[1779286812725,37.94,77411.53,6.4,-0.16357,0.0001,16.54409]
[1779286812808,37.94,77411.53,6.4,-0.16357,0.0001,16.54409]
[1779286812904,37.94,77424.78,6.4,-0.16229,0.0001,16.46244]
[1779286813402,37.94,77424.78,6.4,-0.16229,0.0001,16.46244]
[1779286813457,37.94,77424.78,6.4,-0.16229,0.0001,16.46244]
[1779286813543,37.94,77424.78,6.4,-0.16229,0.0001,16.46244]
[1779286813674,37.94,77433.72,6.4,-0.16143,0.0001,16.40722]
[1779286814449,37.94,77421.12,6.4,-0.16264,0.0001,16.48486]
[1779286815875,37.94,77421.12,6.4,-0.16264,0.0001,16.48486]
[1779286815904,37.94,77419.93,6.4,-0.16276,0.0001,16.49196]
[1779286816310,37.94,77419.93,6.4,-0.16276,0.0001,16.49196]
[1779286816340,37.94,77423.41,6.4,-0.16242,0.0001,16.47051]
[1779286817913,37.94,77423.41,6.4,-0.16242,0.0001,16.47051]
[1779286818769,37.94,77414.67,6.4,-0.16326,0.0001,16.52423]
[1779286818825,37.94,77414.67,6.4,-0.16326,0.0001,16.52423]
[1779286818973,37.94,77414.67,6.4,-0.16326,0.0001,16.52423]
[1779286819018,37.94,77414.67,6.4,-0.16326,0.0001,16.52423]
[1779286819029,37.94,77414.67,6.4,-0.16326,0.0001,16.52423]
[1779286819082,37.94,77411.14,6.4,-0.1636,0.0001,16.54595]
[1779286819142,37.94,77411.14,6.4,-0.1636,0.0001,16.54595]
[1779286819172,37.94,77411.14,6.4,-0.1636,0.0001,16.54595]
[1779286819813,37.94,77411.14,6.4,-0.1636,0.0001,16.54595]
[1779286820094,37.94,77411.14,6.4,-0.1636,0.0001,16.54595]
[1779286820097,37.94,77411.14,6.4,-0.1636,0.0001,16.54595]
[1779286819820,37.94,77386.38,6.4,-0.16602,0.0001,16.69841]
[1779286820201,37.94,77386.38,6.4,-0.16602,0.0001,16.69841]
[1779286821100,37.94,77378.17,6.4,-0.16683,0.0001,16.74895]
[1779286822034,37.94,77378.17,6.4,-0.16683,0.0001,16.74895]
[1779286822511,37.94,77377.03,6.4,-0.16694,0.0001,16.75585]
[1779286822729,37.94,77377.03,6.4,-0.16694,0.0001,16.75585]
[1779286823003,37.94,77377.03,6.4,-0.16694,0.0001,16.75585]
[1779286823407,37.94,77376.97,6.4,-0.16694,0.0001,16.75598]
[1779286823739,37.94,77376.97,6.4,-0.16694,0.0001,16.75598]
[1779286823925,37.94,77376.97,6.4,-0.16694,0.0001,16.75598]
[1779286824147,37.94,77382.27,6.4,-0.16642,0.0001,16.72336]
[1779286824175,37.94,77382.27,6.4,-0.16642,0.0001,16.72336]
[1779286824341,37.94,77382.27,6.4,-0.16642,0.0001,16.72336]
[1779286824741,37.94,77392.48,6.4,-0.16542,0.0001,16.66043]
[1779286825437,37.94,77392.48,6.4,-0.16542,0.0001,16.66043]
[1779286825508,37.94,77392.48,6.4,-0.16542,0.0001,16.66043]
[1779286826030,37.94,77392.48,6.4,-0.16542,0.0001,16.66043]
[1779286825891,37.94,77396.54,6.4,-0.16502,0.0001,16.63542]
[1779286826705,37.94,77396.54,6.4,-0.16502,0.0001,16.63542]
[1779286826710,37.94,77396.54,6.4,-0.16502,0.0001,16.63542]
[1779286827070,37.94,77396.54,6.4,-0.16502,0.0001,16.63542]
[1779286827113,37.94,77384.26,6.4,-0.16622,0.0001,16.71095]
[1779286827949,37.94,77384.26,6.4,-0.16622,0.0001,16.71095]
[1779286828299,37.94,77382.6,6.4,-0.16638,0.0001,16.72111]
[1779286828325,37.94,77382.6,6.4,-0.16638,0.0001,16.72111]
[1779286828362,37.94,77382.6,6.4,-0.16638,0.0001,16.72111]
[1779286828555,37.94,77382.6,6.4,-0.16638,0.0001,16.72111]
[1779286829173,37.94,77386.08,6.4,-0.16604,0.0001,16.69962]
[1779286829419,37.94,77386.08,6.4,-0.16604,0.0001,16.69962]
[1779286830072,37.94,77386.08,6.4,-0.16604,0.0001,16.69962]
[1779286830075,37.94,77405.49,6.4,-0.16414,0.0001,16.57993]
[1779286833718,37.94,77409.28,6.4,-0.16374,0.0001,16.55255]
[1779286834438,37.94,77409.69,6.4,-0.1637,0.0001,16.55007]
[1779286835068,37.94,77409.69,6.4,-0.1637,0.0001,16.55007]
[1779286835429,37.94,77406.2,6.4,-0.16404,0.0001,16.57163]
[1779286835739,37.94,77406.2,6.4,-0.16404,0.0001,16.57163]
[1779286838377,37.94,77406.36,6.4,-0.16403,0.0001,16.57071]
[1779286839102,37.94,77406.36,6.4,-0.16403,0.0001,16.57071]
[1779286839128,37.94,77401.05,6.4,-0.16455,0.0001,16.60344]
[1779286839945,37.94,77401.05,6.4,-0.16455,0.0001,16.60344]
[1779286839951,37.94,77401.05,6.4,-0.16455,0.0001,16.60344]
[1779286840067,37.94,77401.05,6.4,-0.16455,0.0001,16.60344]
[1779286840285,37.94,77394.53,6.4,-0.16518,0.0001,16.64369]
[1779286841287,37.94,77385.64,6.4,-0.16606,0.0001,16.69848]
[1779286841345,37.94,77385.64,6.4,-0.16606,0.0001,16.69848]
[1779286841718,37.94,77385.64,6.4,-0.16606,0.0001,16.69848]
[1779286843907,37.94,77390.51,6.4,-0.16558,0.0001,16.66847]
[1779286844012,37.94,77390.51,6.4,-0.16558,0.0001,16.66847]
[1779286844084,37.94,77392.37,6.4,-0.1654,0.0001,16.65703]
[1779286844477,37.94,77392.37,6.4,-0.1654,0.0001,16.65703]
[1779286845542,37.94,77411.33,6.4,-0.16355,0.0001,16.54001]
[1779286848854,37.94,77414.18,6.4,-0.16327,0.0001,16.52246]
[1779286848956,37.94,77414.94,6.4,-0.1632,0.0001,16.51781]
[1779286852276,37.94,77415.28,6.4,-0.16316,0.0001,16.51522]
[1779286853876,37.93,77413.63,6.4,-0.16331,0.0001,16.52523]
[1779286853897,37.93,77413.63,6.4,-0.16331,0.0001,16.52523]
[1779286854601,37.93,77413.2,6.4,-0.16335,0.0001,16.5277]
[1779286854605,37.93,77413.2,6.4,-0.16335,0.0001,16.5277]
[1779286854690,37.93,77413.2,6.4,-0.16335,0.0001,16.5277]
[1779286856690,37.93,77425.68,6.4,-0.16214,0.0001,16.45049]
[1779286858224,37.93,77422.01,6.4,-0.16249,0.0001,16.47293]
[1779286858856,37.93,77422.01,6.4,-0.16249,0.0001,16.47293]
[1779286858936,37.93,77414.48,6.4,-0.16322,0.0001,16.51923]
[1779286860218,37.93,77414.48,6.4,-0.16322,0.0001,16.51923]
[1779286860225,37.93,77414.48,6.4,-0.16322,0.0001,16.51923]
[1779286860346,37.93,77410.09,6.4,-0.16365,0.0001,16.54631]
[1779286860521,37.93,77410.09,6.4,-0.16365,0.0001,16.54631]
[1779286861200,37.93,77410.09,6.4,-0.16365,0.0001,16.54631]
[1779286861174,37.93,77399.65,6.4,-0.16466,0.0001,16.61063]
[1779286861304,37.93,77399.65,6.4,-0.16466,0.0001,16.61063]
[1779286861725,37.93,77399.65,6.4,-0.16466,0.0001,16.61063]
[1779286862131,37.93,77399.65,6.4,-0.16466,0.0001,16.61063]
[1779286863101,37.93,77392.27,6.4,-0.16538,0.0001,16.65617]
[1779286863709,37.93,77387.44,6.4,-0.16586,0.0001,16.68593]
[1779286863773,37.93,77387.44,6.4,-0.16586,0.0001,16.68593]
[1779286863864,37.93,77387.44,6.4,-0.16586,0.0001,16.68593]
[1779286863939,37.93,77387.44,6.4,-0.16586,0.0001,16.68593]
[1779286864408,37.93,77389.8,6.4,-0.16563,0.0001,16.67138]
[1779286864680,37.93,77375.5,6.4,-0.16703,0.0001,16.75942]
[1779286865454,37.93,77375.5,6.4,-0.16703,0.0001,16.75942]
[1779286866079,37.93,77375.5,6.4,-0.16703,0.0001,16.75942]
[1779286866172,37.93,77361.5,6.4,-0.16841,0.0001,16.84544]
[1779286866348,37.93,77361.5,6.4,-0.16841,0.0001,16.84544]
[1779286867140,37.93,77349.78,6.4,-0.16957,0.0001,16.91746]
[1779286867812,37.93,77349.78,6.4,-0.16957,0.0001,16.91746]
[1779286868854,37.93,77353.66,6.4,-0.16919,0.0001,16.89364]
[1779286868906,37.93,77353.66,6.4,-0.16919,0.0001,16.89364]
[1779286869106,37.93,77353.66,6.4,-0.16919,0.0001,16.89364]
[1779286869118,37.93,77353.66,6.4,-0.16919,0.0001,16.89364]
[1779286869162,37.93,77353.66,6.4,-0.16919,0.0001,16.89364]
[1779286869204,37.93,77354.41,6.4,-0.16911,0.0001,16.8891]
[1779286869352,37.93,77354.41,6.4,-0.16911,0.0001,16.8891]
[1779286870737,37.93,77362.55,6.4,-0.1683,0.0001,16.83875]
[1779286872277,37.93,77372.91,6.4,-0.16727,0.0001,16.77458]
[1779286872997,37.93,77372.91,6.4,-0.16727,0.0001,16.77458]
[1779286873043,37.93,77372.91,6.4,-0.16727,0.0001,16.77458]
[1779286873996,37.93,77366.86,6.4,-0.16787,0.0001,16.81168]
[1779286875942,37.93,77376.7,6.4,-0.16689,0.0001,16.7508]
[1779286876002,37.93,77376.7,6.4,-0.16689,0.0001,16.7508]
[1779286876035,37.93,77376.7,6.4,-0.16689,0.0001,16.7508]
[1779286876036,37.93,77376.7,6.4,-0.16689,0.0001,16.7508]
[1779286876190,37.93,77376.7,6.4,-0.16689,0.0001,16.7508]
[1779286876233,37.93,77374.54,6.4,-0.1671,0.0001,16.764]
[1779286876304,37.93,77374.54,6.4,-0.1671,0.0001,16.764]
[1779286877215,37.93,77391.93,6.4,-0.16539,0.0001,16.65668]
[1779286879196,37.93,77396.07,6.4,-0.16499,0.0001,16.63108]
[1779286880335,37.93,77385.58,6.4,-0.16601,0.0001,16.69552]
[1779286881039,37.93,77385.58,6.4,-0.16601,0.0001,16.69552]
[1779286882033,37.93,77388.65,6.4,-0.16571,0.0001,16.67647]
[1779286882052,37.93,77388.65,6.4,-0.16571,0.0001,16.67647]
[1779286882987,37.93,77388.69,6.4,-0.1657,0.0001,16.6761]
[1779286883109,37.93,77388.69,6.4,-0.1657,0.0001,16.6761]
[1779286883218,37.93,77384.87,6.4,-0.16607,0.0001,16.69951]
[1779286884203,37.93,77374.4,6.4,-0.1671,0.0001,16.76395]
[1779286886288,37.93,77375.06,6.4,-0.16703,0.0001,16.75966]
[1779286886599,37.93,77375.06,6.4,-0.16703,0.0001,16.75966]
[1779286887591,37.93,77381.77,6.4,-0.16637,0.0001,16.71824]
[1779286889916,37.93,77383.11,6.4,-0.16624,0.0001,16.70991]
[1779286890004,37.93,77383.11,6.4,-0.16624,0.0001,16.70991]
[1779286890087,37.93,77383.11,6.4,-0.16624,0.0001,16.70991]
[1779286890228,37.93,77383.11,6.4,-0.16624,0.0001,16.70991]
[1779286890180,37.93,77385.64,6.4,-0.16599,0.0001,16.6943]
[1779286891954,37.93,77390.89,6.4,-0.16545,0.0001,16.65779]
[1779286892789,37.93,77391.93,6.4,-0.16534,0.0001,16.6513]
[1779286892970,37.93,77391.93,6.4,-0.16534,0.0001,16.6513]
[1779286894250,37.93,77404.36,6.4,-0.16413,0.0001,16.57457]
[1779286900190,37.93,77410.23,6.4,-0.16356,0.0001,16.53867]
[1779286901252,37.93,77409.24,6.4,-0.16366,0.0001,16.54486]
[1779286901403,37.93,77410.74,6.4,-0.16351,0.0001,16.53568]
[1779286901413,37.93,77410.74,6.4,-0.16351,0.0001,16.53568]
[1779286902021,37.93,77431.23,6.4,-0.16153,0.0001,16.40944]
[1779286903576,37.93,77430.84,6.4,-0.16157,0.0001,16.4119]
[1779286903886,37.93,77430.84,6.4,-0.16157,0.0001,16.4119]
[1779286904538,37.93,77430.2,6.4,-0.16163,0.0001,16.4159]
[1779286904839,37.93,77418.66,6.4,-0.16275,0.0001,16.4871]
[1779286905913,37.93,77418.66,6.4,-0.16275,0.0001,16.4871]
[1779286906451,37.93,77414.28,6.4,-0.16317,0.0001,16.51407]
[1779286907123,37.93,77402.93,6.4,-0.16428,0.0001,16.58412]
[1779286909306,37.93,77400.55,6.4,-0.16451,0.0001,16.59905]
[1779286910076,37.93,77400.55,6.4,-0.16451,0.0001,16.59905]
[1779286910899,37.93,77399.16,6.4,-0.16465,0.0001,16.60771]
[1779286911001,37.93,77389.25,6.4,-0.16562,0.0001,16.66885]
[1779286912027,37.93,77389.25,6.4,-0.16562,0.0001,16.66885]
[1779286912094,37.93,77389.25,6.4,-0.16562,0.0001,16.66885]
[1779286913231,37.93,77387.7,6.4,-0.16577,0.0001,16.6784]
[1779286913349,37.93,77382.98,6.4,-0.16624,0.0001,16.70746]
[1779286913984,37.93,77382.98,6.4,-0.16624,0.0001,16.70746]
[1779286914720,37.93,77388.91,6.4,-0.16565,0.0001,16.6709]
[1779286915082,37.93,77388.91,6.4,-0.16565,0.0001,16.6709]
[1779286915111,37.93,77388.91,6.4,-0.16565,0.0001,16.6709]
[1779286915136,37.93,77388.91,6.4,-0.16565,0.0001,16.6709]
[1779286915332,37.93,77387.22,6.4,-0.16582,0.0001,16.68131]
[1779286915350,37.93,77387.22,6.4,-0.16582,0.0001,16.68131]
[1779286915624,37.93,77387.22,6.4,-0.16582,0.0001,16.68131]
[1779286915917,37.93,77401.56,6.4,-0.16442,0.0001,16.59296]
[1779286918267,37.93,77416.35,6.4,-0.16298,0.0001,16.50174]
[1779286920273,37.93,77405.34,6.4,-0.16405,0.0001,16.56968]
[1779286920996,37.93,77405.34,6.4,-0.16405,0.0001,16.56968]
[1779286921231,37.93,77405.34,6.4,-0.16405,0.0001,16.56968]
[1779286921274,37.93,77414.0,6.4,-0.16321,0.0001,16.51626]
[1779286921582,37.93,77414.0,6.4,-0.16321,0.0001,16.51626]
[1779286921808,37.93,77414.0,6.4,-0.16321,0.0001,16.51626]
[1779286921880,37.93,77414.0,6.4,-0.16321,0.0001,16.51626]
[1779286921987,37.93,77414.0,6.4,-0.16321,0.0001,16.51626]
[1779286922082,37.93,77414.0,6.4,-0.16321,0.0001,16.51626]
[1779286922327,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286922423,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286922497,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286922649,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286922970,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286922990,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286923051,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286923136,37.93,77434.15,6.4,-0.16126,0.0001,16.39184]
[1779286923151,37.93,77439.8,6.4,-0.16072,0.0001,16.35699]
[1779286923740,37.93,77439.8,6.4,-0.16072,0.0001,16.35699]
[1779286925595,37.93,77433.64,6.4,-0.1613,0.0001,16.39463]
[1779286925655,37.93,77433.64,6.4,-0.1613,0.0001,16.39463]
[1779286926137,37.93,77433.64,6.4,-0.1613,0.0001,16.39463]
[1779286926140,37.93,77429.01,6.4,-0.16174,0.0001,16.42297]
[1779286926872,37.93,77429.01,6.4,-0.16174,0.0001,16.42297]
[1779286927262,37.93,77420.75,6.4,-0.16254,0.0001,16.47385]
[1779286928321,37.93,77420.75,6.4,-0.16254,0.0001,16.47385]
[1779286929024,37.93,77425.59,6.4,-0.16207,0.0001,16.4438]
[1779286933859,37.93,77429.12,6.4,-0.16173,0.0001,16.42175]
[1779286934120,37.93,77429.12,6.4,-0.16173,0.0001,16.42175]
[1779286934335,37.93,77429.12,6.4,-0.16173,0.0001,16.42175]
[1779286934281,37.93,77415.9,6.4,-0.163,0.0001,16.5032]
[1779286934952,37.93,77415.9,6.4,-0.163,0.0001,16.5032]
[1779286935067,37.93,77399.51,6.4,-0.1646,0.0001,16.60425]
[1779286936635,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286936653,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286936671,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286936774,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286936924,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286937119,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286937255,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286937330,37.93,77399.76,6.4,-0.16457,0.0001,16.60279]
[1779286937322,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286937634,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286937866,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286938033,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286938046,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286938075,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286938178,37.93,77388.44,6.4,-0.16568,0.0001,16.6726]
[1779286938304,37.93,77394.52,6.4,-0.16509,0.0001,16.63514]
[1779286939095,37.93,77411.97,6.4,-0.16338,0.0001,16.5275]
[1779286941112,37.93,77426.37,6.4,-0.16199,0.0001,16.43883]
[1779286942375,37.93,77430.54,6.4,-0.16159,0.0001,16.41329]
[1779286942946,37.93,77430.54,6.4,-0.16159,0.0001,16.41329]
[1779286943126,37.93,77431.35,6.4,-0.16152,0.0001,16.40849]
[1779286944373,37.93,77431.08,6.4,-0.16154,0.0001,16.41017]
[1779286945120,37.93,77431.08,6.4,-0.16154,0.0001,16.41017]
[1779286945605,37.93,77430.02,6.4,-0.16165,0.0001,16.41671]
[1779286945721,37.93,77430.02,6.4,-0.16165,0.0001,16.41671]
[1779286945736,37.93,77430.02,6.4,-0.16165,0.0001,16.41671]
[1779286946081,37.93,77430.02,6.4,-0.16165,0.0001,16.41671]
[1779286946212,37.93,77430.02,6.4,-0.16165,0.0001,16.41671]
[1779286946312,37.93,77430.02,6.4,-0.16165,0.0001,16.41671]
[1779286946573,37.93,77439.59,6.4,-0.16073,0.0001,16.35768]
[1779286946684,37.93,77439.59,6.4,-0.16073,0.0001,16.35768]
[1779286946771,37.93,77439.59,6.4,-0.16073,0.0001,16.35768]
[1779286947011,37.93,77439.59,6.4,-0.16073,0.0001,16.35768]
[1779286947221,37.93,77439.59,6.4,-0.16073,0.0001,16.35768]
[1779286947303,37.93,77439.59,6.4,-0.16073,0.0001,16.35768]
[1779286947326,37.93,77444.61,6.4,-0.16025,0.0001,16.32673]
[1779286947875,37.93,77444.61,6.4,-0.16025,0.0001,16.32673]
[1779286948523,37.93,77445.2,6.4,-0.16019,0.0001,16.32302]
[1779286948749,37.93,77445.2,6.4,-0.16019,0.0001,16.32302]
[1779286949172,37.93,77447.83,6.4,-0.15993,0.0001,16.30674]
[1779286949446,37.93,77447.83,6.4,-0.15993,0.0001,16.30674]
[1779286949855,37.93,77447.83,6.4,-0.15993,0.0001,16.30674]
[1779286950178,37.93,77447.77,6.4,-0.15994,0.0001,16.3072]
[1779286952774,37.93,77446.33,6.4,-0.16005,0.0001,16.31183]
[1779286953004,37.93,77446.33,6.4,-0.16005,0.0001,16.31183]
[1779286953010,37.93,77446.33,6.4,-0.16005,0.0001,16.31183]
[1779286953034,37.93,77446.33,6.4,-0.16005,0.0001,16.31183]
[1779286953050,37.93,77446.33,6.4,-0.16005,0.0001,16.31183]
[1779286953069,37.93,77446.33,6.4,-0.16005,0.0001,16.31183]
[1779286953199,37.93,77438.74,6.4,-0.16077,0.0001,16.35855]
[1779286954139,37.93,77438.74,6.4,-0.16077,0.0001,16.35855]
[1779286954264,37.93,77438.74,6.4,-0.16077,0.0001,16.35855]
[1779286957226,37.93,77423.08,6.4,-0.16228,0.0001,16.45513]
[1779286958023,37.93,77423.08,6.4,-0.16228,0.0001,16.45513]
[1779286963269,37.92,77429.49,6.4,-0.16166,0.0001,16.41508]
[1779286965627,37.92,77429.78,6.4,-0.16163,0.0001,16.41319]
[1779286967045,37.92,77433.13,6.4,-0.1613,0.0001,16.39247]
[1779286967150,37.92,77433.13,6.4,-0.1613,0.0001,16.39247]
[1779286967202,37.92,77433.13,6.4,-0.1613,0.0001,16.39247]
[1779286968048,37.92,77438.89,6.4,-0.16075,0.0001,16.35692]
[1779286969716,37.92,77439.33,6.4,-0.16071,0.0001,16.35427]
[1779286969728,37.92,77439.33,6.4,-0.16071,0.0001,16.35427]
[1779286975353,37.92,77441.08,6.4,-0.16054,0.0001,16.34349]
[1779286978538,37.92,77440.51,6.4,-0.1606,0.0001,16.34714]
[1779286978972,37.92,77440.51,6.4,-0.1606,0.0001,16.34714]
[1779286979794,37.92,77441.73,6.4,-0.16048,0.0001,16.33967]
[1779286982353,37.92,77433.49,6.4,-0.16127,0.0001,16.3906]
[1779286982936,37.92,77434.83,6.4,-0.16114,0.0001,16.38232]
[1779286983350,37.92,77434.83,6.4,-0.16114,0.0001,16.38232]
[1779286984142,37.92,77440.05,6.4,-0.16064,0.0001,16.35012]
[1779286984337,37.92,77440.05,6.4,-0.16064,0.0001,16.35012]
[1779286984351,37.93,77438.96,6.4,-0.16075,0.0001,16.35688]
[1779286984473,37.93,77438.96,6.4,-0.16075,0.0001,16.35688]
[1779286984542,37.93,77438.96,6.4,-0.16075,0.0001,16.35688]
[1779286984892,37.93,77438.96,6.4,-0.16075,0.0001,16.35688]
[1779286985089,37.93,77420.59,6.4,-0.16252,0.0001,16.4704]
[1779286986312,37.93,77410.68,6.4,-0.16349,0.0001,16.53176]
[1779286987170,37.93,77410.68,6.4,-0.16349,0.0001,16.53176]
[1779286987176,37.93,77410.68,6.4,-0.16349,0.0001,16.53176]
[1779286987839,37.93,77406.17,6.4,-0.16393,0.0001,16.55973]
[1779286987918,37.93,77406.17,6.4,-0.16393,0.0001,16.55973]
[1779286987993,37.93,77406.17,6.4,-0.16393,0.0001,16.55973]
[1779286988025,37.93,77406.17,6.4,-0.16393,0.0001,16.55973]
[1779286989083,37.93,77399.29,6.4,-0.1646,0.0001,16.60226]
[1779286989180,37.93,77399.29,6.4,-0.1646,0.0001,16.60226]
[1779286989268,37.93,77387.78,6.4,-0.16573,0.0001,16.67324]
[1779286992996,37.93,77394.67,6.4,-0.16505,0.0001,16.63084]
[1779286993315,37.93,77394.67,6.4,-0.16505,0.0001,16.63084]
[1779286993665,37.93,77391.38,6.4,-0.16537,0.0001,16.65114]
[1779286993671,37.93,77391.38,6.4,-0.16537,0.0001,16.65114]
[1779286993729,37.93,77391.38,6.4,-0.16537,0.0001,16.65114]
[1779286994035,37.93,77391.38,6.4,-0.16537,0.0001,16.65114]
[1779286994208,37.93,77391.38,6.4,-0.16537,0.0001,16.65114]
[1779286994411,37.93,77399.66,6.4,-0.16457,0.0001,16.60014]
[1779286996564,37.93,77409.07,6.4,-0.16365,0.0001,16.54201]
[1779286996602,37.93,77409.07,6.4,-0.16365,0.0001,16.54201]
[1779286996626,37.93,77409.07,6.4,-0.16365,0.0001,16.54201]
[1779286997030,37.93,77409.07,6.4,-0.16365,0.0001,16.54201]
[1779286997085,37.93,77409.07,6.4,-0.16365,0.0001,16.54201]
[1779286997186,37.93,77399.42,6.4,-0.16459,0.0001,16.60147]
[1779286997731,37.93,77399.42,6.4,-0.16459,0.0001,16.60147]
[1779286999961,37.93,77390.75,6.4,-0.16543,0.0001,16.65496]
[1779287000382,37.93,77390.75,6.4,-0.16543,0.0001,16.65496]
[1779287000467,37.93,77390.61,6.4,-0.16545,0.0001,16.65582]
[1779287000854,37.93,77390.61,6.4,-0.16545,0.0001,16.65582]
[1779287002882,37.93,77376.36,6.4,-0.16685,0.0001,16.74351]
[1779287004456,37.93,77375.12,6.4,-0.16696,0.0001,16.7509]
[1779287004553,37.93,77375.12,6.4,-0.16696,0.0001,16.7509]
[1779287004860,37.93,77375.12,6.4,-0.16696,0.0001,16.7509]
[1779287005283,37.93,77368.63,6.4,-0.1676,0.0001,16.79071]
[1779287006170,37.93,77368.63,6.4,-0.1676,0.0001,16.79071]
[1779287006220,37.93,77368.63,6.4,-0.1676,0.0001,16.79071]
[1779287006270,37.93,77368.63,6.4,-0.1676,0.0001,16.79071]
[1779287006320,37.93,77368.63,6.4,-0.1676,0.0001,16.79071]
[1779287006352,37.93,77362.04,6.4,-0.16825,0.0001,16.83127]
[1779287006539,37.93,77362.04,6.4,-0.16825,0.0001,16.83127]
[1779287006691,37.93,77362.04,6.4,-0.16825,0.0001,16.83127]
[1779287007188,37.93,77349.92,6.4,-0.16946,0.0001,16.90594]
[1779287007624,37.93,77349.92,6.4,-0.16946,0.0001,16.90594]
[1779287008321,37.93,77338.05,6.4,-0.17064,0.0001,16.97893]
[1779287011653,37.93,77338.44,6.4,-0.17057,0.0001,16.97227]
[1779287011694,37.93,77338.44,6.4,-0.17057,0.0001,16.97227]
[1779287011795,37.93,77338.44,6.4,-0.17057,0.0001,16.97227]
[1779287011998,37.93,77338.44,6.4,-0.17057,0.0001,16.97227]
[1779287012153,37.93,77338.44,6.4,-0.17057,0.0001,16.97227]
[1779287012564,37.93,77345.28,6.4,-0.16989,0.0001,16.93017]
[1779287012742,37.93,77345.28,6.4,-0.16989,0.0001,16.93017]
[1779287013123,37.93,77345.28,6.4,-0.16989,0.0001,16.93017]
[1779287013168,37.93,77345.28,6.4,-0.16989,0.0001,16.93017]
[1779287013514,37.93,77352.1,6.4,-0.16921,0.0001,16.88823]
[1779287013575,37.93,77352.1,6.4,-0.16921,0.0001,16.88823]
[1779287013712,37.93,77352.1,6.4,-0.16921,0.0001,16.88823]
[1779287013739,37.93,77352.1,6.4,-0.16921,0.0001,16.88823]
[1779287013916,37.93,77352.1,6.4,-0.16921,0.0001,16.88823]
[1779287016332,37.93,77337.98,6.4,-0.17062,0.0001,16.97509]
[1779287016334,37.93,77337.98,6.4,-0.17062,0.0001,16.97509]
[1779287016417,37.93,77339.74,6.4,-0.17044,0.0001,16.96422]
[1779287018751,37.92,77349.34,6.4,-0.16948,0.0001,16.90488]
[1779287019374,37.92,77349.34,6.4,-0.16948,0.0001,16.90488]
[1779287019426,37.92,77349.34,6.4,-0.16948,0.0001,16.90488]
[1779287019434,37.92,77349.34,6.4,-0.16948,0.0001,16.90488]
[1779287019495,37.92,77350.65,6.4,-0.16935,0.0001,16.89672]
[1779287019804,37.92,77350.65,6.4,-0.16935,0.0001,16.89672]
[1779287020393,37.92,77344.89,6.4,-0.16992,0.0001,16.93206]
[1779287022681,37.92,77341.66,6.4,-0.17024,0.0001,16.95183]
[1779287022721,37.92,77341.66,6.4,-0.17024,0.0001,16.95183]
[1779287023267,37.92,77341.66,6.4,-0.17024,0.0001,16.95183]
[1779287023367,37.92,77344.78,6.4,-0.16993,0.0001,16.93262]
[1779287025703,37.92,77343.83,6.4,-0.17002,0.0001,16.93809]
[1779287026228,37.92,77343.83,6.4,-0.17002,0.0001,16.93809]
[1779287027579,37.92,77347.81,6.4,-0.16961,0.0001,16.91324]
[1779287028260,37.92,77347.81,6.4,-0.16961,0.0001,16.91324]
[1779287028817,37.92,77348.92,6.4,-0.1695,0.0001,16.90626]
[1779287029566,37.92,77349.06,6.4,-0.16948,0.0001,16.90525]
[1779287029673,37.92,77349.06,6.4,-0.16948,0.0001,16.90525]
[1779287030082,37.92,77349.06,6.4,-0.16948,0.0001,16.90525]
[1779287030432,37.92,77349.06,6.4,-0.16948,0.0001,16.90525]
[1779287030131,37.92,77347.73,6.4,-0.16961,0.0001,16.91328]
[1779287030663,37.92,77347.73,6.4,-0.16961,0.0001,16.91328]
[1779287033374,37.92,77333.38,6.4,-0.17105,0.0001,17.00145]
[1779287036737,37.92,77325.84,6.4,-0.1718,0.0001,17.04733]
[1779287036802,37.92,77325.84,6.4,-0.1718,0.0001,17.04733]
[1779287036868,37.92,77325.84,6.4,-0.1718,0.0001,17.04733]
[1779287036989,37.92,77327.98,6.4,-0.17158,0.0001,17.03402]
[1779287040719,37.92,77328.98,6.4,-0.17148,0.0001,17.028]
[1779287041311,37.92,77328.98,6.4,-0.17148,0.0001,17.028]
[1779287041442,37.92,77328.98,6.4,-0.17148,0.0001,17.028]
[1779287041450,37.92,77328.98,6.4,-0.17148,0.0001,17.028]
[1779287041359,37.92,77326.59,6.4,-0.17172,0.0001,17.04272]
[1779287041727,37.92,77326.59,6.4,-0.17172,0.0001,17.04272]
[1779287041759,37.92,77326.59,6.4,-0.17172,0.0001,17.04272]
[1779287041823,37.92,77326.59,6.4,-0.17172,0.0001,17.04272]
[1779287041983,37.92,77326.59,6.4,-0.17172,0.0001,17.04272]
[1779287042336,37.92,77326.59,6.4,-0.17172,0.0001,17.04272]
[1779287042355,37.92,77341.83,6.4,-0.17019,0.0001,16.9489]
[1779287042732,37.92,77341.83,6.4,-0.17019,0.0001,16.9489]
[1779287042845,37.92,77341.83,6.4,-0.17019,0.0001,16.9489]
[1779287043399,37.92,77341.83,6.4,-0.17019,0.0001,16.9489]
[1779287043462,37.92,77341.83,6.4,-0.17019,0.0001,16.9489]
[1779287043477,37.92,77341.83,6.4,-0.17019,0.0001,16.9489]
[1779287044931,37.92,77341.88,6.4,-0.17019,0.0001,16.94858]
[1779287045499,37.92,77339.34,6.4,-0.17044,0.0001,16.96416]
[1779287045941,37.92,77341.34,6.4,-0.17024,0.0001,16.9518]
[1779287047240,37.92,77341.34,6.4,-0.17024,0.0001,16.9518]
[1779287047262,37.92,77341.34,6.4,-0.17024,0.0001,16.9518]
[1779287047267,37.92,77341.34,6.4,-0.17024,0.0001,16.9518]
[1779287047304,37.92,77336.97,6.4,-0.17067,0.0001,16.97851]
[1779287048963,37.92,77327.28,6.4,-0.17165,0.0001,17.03822]
[1779287053997,37.92,77325.17,6.4,-0.17186,0.0001,17.05127]
[1779287059377,37.92,77327.32,6.4,-0.17165,0.0001,17.03814]
[1779287063253,37.92,77324.36,6.4,-0.17194,0.0001,17.05637]
[1779287063512,37.92,77319.22,6.4,-0.17246,0.0001,17.08793]
[1779287063583,37.92,77319.22,6.4,-0.17246,0.0001,17.08793]
[1779287063941,37.92,77319.22,6.4,-0.17246,0.0001,17.08793]
[1779287063945,37.92,77319.22,6.4,-0.17246,0.0001,17.08793]
[1779287064223,37.92,77319.22,6.4,-0.17246,0.0001,17.08793]
[1779287064465,37.92,77319.22,6.4,-0.17246,0.0001,17.08793]
[1779287064329,37.92,77305.5,6.4,-0.17384,0.0001,17.1721]
[1779287065267,37.92,77305.5,6.4,-0.17384,0.0001,17.1721]
[1779287065351,37.92,77293.95,6.4,-0.17502,0.0001,17.24295]
[1779287066610,37.92,77293.94,6.4,-0.17502,0.0001,17.24293]
[1779287067481,37.92,77290.71,6.4,-0.17534,0.0001,17.26265]
[1779287069821,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287069978,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287069997,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287070134,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287070170,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287070284,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287070473,37.92,77286.26,6.4,-0.1758,0.0001,17.29]
[1779287070453,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287070570,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287070572,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287070692,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287070704,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287070826,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287071273,37.92,77267.07,6.4,-0.17776,0.0001,17.40752]
[1779287071422,37.92,77261.85,6.4,-0.17826,0.0001,17.43513]
[1779287071690,37.92,77261.85,6.4,-0.17826,0.0001,17.43513]
[1779287072835,37.92,77261.22,6.4,-0.17833,0.0001,17.43899]
[1779287072896,37.92,77261.22,6.4,-0.17833,0.0001,17.43899]
[1779287072920,37.92,77261.22,6.4,-0.17833,0.0001,17.43899]
[1779287073130,37.92,77261.22,6.4,-0.17833,0.0001,17.43899]
[1779287073263,37.92,77261.22,6.4,-0.17833,0.0001,17.43899]
[1779287073678,37.92,77257.62,6.4,-0.1787,0.0001,17.461]
[1779287074382,37.92,77247.86,6.4,-0.17971,0.0001,17.52062]
[1779287074853,37.92,77247.86,6.4,-0.17971,0.0001,17.52062]
[1779287074913,37.92,77247.86,6.4,-0.17971,0.0001,17.52062]
[1779287074992,37.92,77247.86,6.4,-0.17971,0.0001,17.52062]
[1779287075256,37.92,77243.74,6.4,-0.18013,0.0001,17.54581]
[1779287076014,37.92,77243.74,6.4,-0.18013,0.0001,17.54581]
[1779287076322,37.92,77243.74,6.4,-0.18013,0.0001,17.54581]
[1779287076839,37.92,77237.93,6.4,-0.18074,0.0001,17.58144]
[1779287077142,37.92,77237.93,6.4,-0.18074,0.0001,17.58144]
[1779287077364,37.92,77237.93,6.4,-0.18074,0.0001,17.58144]
[1779287077420,37.92,77223.29,6.4,-0.18226,0.0001,17.67073]
[1779287078337,37.92,77223.29,6.4,-0.18226,0.0001,17.67073]
[1779287078382,37.92,77223.29,6.4,-0.18226,0.0001,17.67073]
[1779287078760,37.92,77216.43,6.4,-0.18298,0.0001,17.71257]
[1779287078788,37.92,77216.43,6.4,-0.18298,0.0001,17.71257]
[1779287079751,37.92,77216.67,6.4,-0.18295,0.0001,17.71109]
[1779287080059,37.92,77216.67,6.4,-0.18295,0.0001,17.71109]
[1779287080351,37.92,77216.67,6.4,-0.18295,0.0001,17.71109]
[1779287081166,37.92,77219.82,6.4,-0.18262,0.0001,17.69189]
[1779287081667,37.92,77226.41,6.4,-0.18194,0.0001,17.65173]
[1779287081875,37.92,77226.41,6.4,-0.18194,0.0001,17.65173]
[1779287081915,37.92,77226.41,6.4,-0.18194,0.0001,17.65173]
[1779287083265,37.92,77231.73,6.4,-0.18138,0.0001,17.61936]
[1779287083394,37.92,77233.59,6.4,-0.18119,0.0001,17.60813]
[1779287083519,37.92,77233.59,6.4,-0.18119,0.0001,17.60813]
[1779287084230,37.92,77239.03,6.4,-0.18063,0.0001,17.57493]
[1779287085578,37.92,77238.98,6.4,-0.18063,0.0001,17.57511]
[1779287086244,37.92,77233.89,6.4,-0.18116,0.0001,17.60606]
[1779287087599,37.92,77233.33,6.4,-0.18122,0.0001,17.60949]
[1779287088397,37.92,77233.33,6.4,-0.18122,0.0001,17.60949]
[1779287088494,37.92,77237.52,6.4,-0.18078,0.0001,17.58393]
[1779287088852,37.92,77237.52,6.4,-0.18078,0.0001,17.58393]
[1779287091698,37.92,77247.45,6.4,-0.17975,0.0001,17.52296]
[1779287091906,37.92,77247.45,6.4,-0.17975,0.0001,17.52296]
[1779287092340,37.92,77247.45,6.4,-0.17975,0.0001,17.52296]
[1779287092906,37.92,77247.25,6.4,-0.17977,0.0001,17.52411]
[1779287093948,37.92,77249.14,6.4,-0.17957,0.0001,17.51249]
[1779287094019,37.92,77249.14,6.4,-0.17957,0.0001,17.51249]
[1779287094289,37.92,77249.14,6.4,-0.17957,0.0001,17.51249]
[1779287094927,37.92,77251.31,6.4,-0.17934,0.0001,17.49917]
[1779287097342,37.92,77256.44,6.4,-0.17881,0.0001,17.46776]
[1779287099292,37.92,77257.83,6.4,-0.17867,0.0001,17.45927]
[1779287099317,37.92,77257.83,6.4,-0.17867,0.0001,17.45927]
[1779287099330,37.92,77257.83,6.4,-0.17867,0.0001,17.45927]
[1779287099669,37.92,77259.64,6.4,-0.17848,0.0001,17.44822]
[1779287099724,37.92,77259.64,6.4,-0.17848,0.0001,17.44822]
[1779287100323,37.92,77259.64,6.4,-0.17848,0.0001,17.44822]
[1779287100693,37.92,77259.76,6.4,-0.17847,0.0001,17.44752]
[1779287100814,37.92,77259.76,6.4,-0.17847,0.0001,17.44752]
[1779287101048,37.92,77259.76,6.4,-0.17847,0.0001,17.44752]
[1779287101053,37.92,77259.76,6.4,-0.17847,0.0001,17.44752]
[1779287101484,37.92,77259.76,6.4,-0.17847,0.0001,17.44752]
[1779287101434,37.92,77245.38,6.4,-0.17996,0.0001,17.53544]
[1779287101917,37.92,77245.38,6.4,-0.17996,0.0001,17.53544]
[1779287101957,37.92,77245.38,6.4,-0.17996,0.0001,17.53544]
[1779287101996,37.92,77245.38,6.4,-0.17996,0.0001,17.53544]
[1779287102130,37.92,77245.38,6.4,-0.17996,0.0001,17.53544]
[1779287102136,37.92,77245.38,6.4,-0.17996,0.0001,17.53544]
[1779287102358,37.92,77237.78,6.4,-0.18074,0.0001,17.58176]
[1779287103566,37.92,77238.6,6.4,-0.18066,0.0001,17.57695]
[1779287104437,37.92,77238.6,6.4,-0.18066,0.0001,17.57695]
[1779287104789,37.92,77239.61,6.4,-0.18056,0.0001,17.57098]
[1779287104915,37.92,77239.61,6.4,-0.18056,0.0001,17.57098]
[1779287105379,37.92,77248.03,6.4,-0.17969,0.0001,17.5196]
[1779287106096,37.92,77248.03,6.4,-0.17969,0.0001,17.5196]
[1779287106794,37.92,77247.51,6.4,-0.17974,0.0001,17.52271]
[1779287106946,37.92,77247.51,6.4,-0.17974,0.0001,17.52271]
[1779287107118,37.92,77247.51,6.4,-0.17974,0.0001,17.52271]
[1779287107466,37.92,77239.28,6.4,-0.18059,0.0001,17.57291]
[1779287108471,37.92,77225.11,6.4,-0.18207,0.0001,17.65953]
[1779287109501,37.92,77225.11,6.4,-0.18207,0.0001,17.65953]
[1779287109709,37.92,77227.21,6.4,-0.18185,0.0001,17.64679]
[1779287110145,37.92,77227.21,6.4,-0.18185,0.0001,17.64679]
[1779287110211,37.92,77227.21,6.4,-0.18185,0.0001,17.64679]
[1779287110440,37.92,77234.87,6.4,-0.18106,0.0001,17.60015]
[1779287110833,37.92,77234.87,6.4,-0.18106,0.0001,17.60015]
[1779287110892,37.92,77234.87,6.4,-0.18106,0.0001,17.60015]
[1779287110961,37.92,77234.87,6.4,-0.18106,0.0001,17.60015]
[1779287111447,37.92,77231.95,6.4,-0.18136,0.0001,17.61794]
[1779287114721,37.92,77233.19,6.4,-0.18124,0.0001,17.61068]
[1779287117459,37.92,77239.24,6.4,-0.18061,0.0001,17.57395]
[1779287118377,37.92,77239.76,6.4,-0.18056,0.0001,17.57082]
[1779287118831,37.92,77238.42,6.4,-0.18069,0.0001,17.57891]
[1779287119636,37.92,77233.78,6.4,-0.18118,0.0001,17.60727]
[1779287125545,37.92,77239.67,6.4,-0.18057,0.0001,17.57163]
[1779287128300,37.92,77237.7,6.4,-0.18078,0.0001,17.58377]
[1779287128554,37.92,77243.99,6.4,-0.18013,0.0001,17.54542]
[1779287128945,37.92,77243.99,6.4,-0.18013,0.0001,17.54542]
[1779287128972,37.92,77243.99,6.4,-0.18013,0.0001,17.54542]
[1779287129040,37.92,77243.99,6.4,-0.18013,0.0001,17.54542]
[1779287129264,37.92,77243.99,6.4,-0.18013,0.0001,17.54542]
[1779287129323,37.92,77247.68,6.4,-0.17974,0.0001,17.52286]
[1779287129620,37.92,77247.68,6.4,-0.17974,0.0001,17.52286]
[1779287129688,37.92,77247.68,6.4,-0.17974,0.0001,17.52286]
[1779287130057,37.92,77247.68,6.4,-0.17974,0.0001,17.52286]
[1779287131088,37.92,77266.38,6.4,-0.17779,0.0001,17.40453]
[1779287131716,37.92,77266.38,6.4,-0.17779,0.0001,17.40453]
[1779287133004,37.92,77264.1,6.4,-0.17802,0.0001,17.4186]
[1779287135143,37.92,77263.77,6.4,-0.17806,0.0001,17.42082]
[1779287135168,37.92,77263.77,6.4,-0.17806,0.0001,17.42082]
[1779287135174,37.92,77263.77,6.4,-0.17806,0.0001,17.42082]
[1779287135389,37.92,77263.77,6.4,-0.17806,0.0001,17.42082]
[1779287135452,37.92,77264.52,6.4,-0.17798,0.0001,17.41634]
[1779287135597,37.92,77264.52,6.4,-0.17798,0.0001,17.41634]
[1779287135819,37.92,77264.52,6.4,-0.17798,0.0001,17.41634]
[1779287136230,37.92,77269.78,6.4,-0.17744,0.0001,17.38411]
[1779287137975,37.92,77271.56,6.4,-0.17726,0.0001,17.37337]
[1779287138399,37.92,77271.56,6.4,-0.17726,0.0001,17.37337]
[1779287139127,37.92,77273.8,6.4,-0.17704,0.0001,17.35983]
[1779287140449,37.92,77277.04,6.4,-0.17671,0.0001,17.34018]
[1779287140492,37.92,77280.71,6.4,-0.17633,0.0001,17.31778]
[1779287140990,37.92,77280.71,6.4,-0.17633,0.0001,17.31778]
[1779287142529,37.92,77285.69,6.4,-0.17583,0.0001,17.28727]
[1779287145411,37.92,77290.09,6.4,-0.17538,0.0001,17.26049]
[1779287145478,37.92,77289.51,6.4,-0.17544,0.0001,17.26413]
[1779287147870,37.93,77279.11,6.4,-0.17651,0.0001,17.32817]
[1779287149308,37.93,77279.11,6.4,-0.17651,0.0001,17.32817]
[1779287149404,37.93,77279.11,6.4,-0.17651,0.0001,17.32817]
[1779287149557,37.93,77279.11,6.4,-0.17651,0.0001,17.32817]
[1779287149500,37.93,77279.44,6.4,-0.17647,0.0001,17.32621]
[1779287149914,37.93,77279.44,6.4,-0.17647,0.0001,17.32621]
[1779287149954,37.93,77294.38,6.4,-0.17495,0.0001,17.23471]
[1779287151081,37.93,77294.38,6.4,-0.17495,0.0001,17.23471]
[1779287151894,37.93,77300.99,6.4,-0.17428,0.0001,17.19434]
[1779287152201,37.93,77300.99,6.4,-0.17428,0.0001,17.19434]
[1779287153744,37.93,77287.18,6.4,-0.1757,0.0001,17.2795]
[1779287154802,37.93,77287.18,6.4,-0.1757,0.0001,17.2795]
[1779287155139,37.93,77287.18,6.4,-0.1757,0.0001,17.2795]
[1779287155491,37.93,77287.18,6.4,-0.1757,0.0001,17.2795]
[1779287155575,37.93,77287.18,6.4,-0.1757,0.0001,17.2795]
[1779287155812,37.93,77288.21,6.4,-0.17559,0.0001,17.27328]
[1779287156451,37.93,77288.21,6.4,-0.17559,0.0001,17.27328]
[1779287156796,37.93,77291.35,6.4,-0.17527,0.0001,17.25415]
[1779287156849,37.93,77291.35,6.4,-0.17527,0.0001,17.25415]
[1779287157457,37.93,77291.35,6.4,-0.17527,0.0001,17.25415]
[1779287157919,37.93,77298.3,6.4,-0.17457,0.0001,17.21168]
[1779287162445,37.93,77297.47,6.4,-0.17467,0.0001,17.21752]
[1779287163392,37.93,77297.09,6.4,-0.17471,0.0001,17.22002]
[1779287163539,37.93,77297.09,6.4,-0.17471,0.0001,17.22002]
[1779287163799,37.93,77295.45,6.4,-0.17488,0.0001,17.23025]
[1779287166515,37.93,77304.46,6.4,-0.17397,0.0001,17.17537]
[1779287167328,37.93,77301.31,6.4,-0.17429,0.0001,17.19493]
[1779287167627,37.93,77299.33,6.4,-0.1745,0.0001,17.20727]
[1779287167645,37.93,77299.33,6.4,-0.1745,0.0001,17.20727]
[1779287167913,37.93,77299.33,6.4,-0.1745,0.0001,17.20727]
[1779287168383,37.93,77299.33,6.4,-0.1745,0.0001,17.20727]
[1779287168557,37.93,77299.33,6.4,-0.1745,0.0001,17.20727]
[1779287170984,37.94,77303.05,6.4,-0.17413,0.0001,17.185]
[1779287171024,37.94,77303.05,6.4,-0.17413,0.0001,17.185]
[1779287171523,37.94,77303.05,6.4,-0.17413,0.0001,17.185]
[1779287172092,37.94,77303.4,6.4,-0.1741,0.0001,17.18308]
[1779287173626,37.94,77310.0,6.4,-0.17343,0.0001,17.14281]
[1779287174105,37.94,77310.0,6.4,-0.17343,0.0001,17.14281]
[1779287174435,37.94,77310.0,6.4,-0.17343,0.0001,17.14281]
[1779287174440,37.94,77310.0,6.4,-0.17343,0.0001,17.14281]
[1779287176662,37.94,77309.63,6.4,-0.17348,0.0001,17.14555]
[1779287180742,37.94,77306.66,6.4,-0.17378,0.0001,17.16416]
[1779287182564,37.94,77307.27,6.4,-0.17372,0.0001,17.16051]
[1779287182598,37.94,77307.27,6.4,-0.17372,0.0001,17.16051]
[1779287184541,37.94,77308.42,6.4,-0.17361,0.0001,17.15368]
[1779287184990,37.94,77308.04,6.4,-0.17365,0.0001,17.15612]
[1779287185560,37.94,77308.04,6.4,-0.17365,0.0001,17.15612]
[1779287185569,37.94,77308.04,6.4,-0.17365,0.0001,17.15612]
[1779287185614,37.94,77308.04,6.4,-0.17365,0.0001,17.15612]
[1779287186559,37.94,77310.1,6.4,-0.17344,0.0001,17.14359]
[1779287186589,37.94,77320.62,6.4,-0.17238,0.0001,17.07899]
[1779287187037,37.94,77320.62,6.4,-0.17238,0.0001,17.07899]
[1779287187343,37.94,77334.4,6.4,-0.171,0.0001,16.99441]
[1779287187691,37.94,77334.4,6.4,-0.171,0.0001,16.99441]
[1779287189523,37.94,77335.85,6.4,-0.17086,0.0001,16.98564]
[1779287194425,37.94,77332.52,6.4,-0.17117,0.0001,17.00271]
[1779287194804,37.94,77330.52,6.4,-0.17137,0.0001,17.01511]
[1779287195111,37.94,77330.52,6.4,-0.17137,0.0001,17.01511]
[1779287196509,37.94,77324.35,6.4,-0.17199,0.0001,17.0531]
[1779287196595,37.94,77320.23,6.4,-0.17241,0.0001,17.07843]
[1779287197225,37.94,77320.23,6.4,-0.17241,0.0001,17.07843]
[1779287197256,37.94,77320.23,6.4,-0.17241,0.0001,17.07843]
[1779287197414,37.94,77320.23,6.4,-0.17241,0.0001,17.07843]
[1779287199381,37.94,77314.76,6.4,-0.17296,0.0001,17.11225]
[1779287201511,37.94,77313.48,6.4,-0.1731,0.0001,17.12036]
[1779287201549,37.94,77313.48,6.4,-0.1731,0.0001,17.12036]
[1779287201557,37.94,77313.48,6.4,-0.1731,0.0001,17.12036]
[1779287203664,37.95,77323.91,6.4,-0.17206,0.0001,17.05686]
[1779287205697,37.95,77324.09,6.4,-0.17204,0.0001,17.05621]
[1779287205704,37.95,77324.09,6.4,-0.17204,0.0001,17.05621]
[1779287205789,37.95,77324.09,6.4,-0.17204,0.0001,17.05621]
[1779287205900,37.95,77324.09,6.4,-0.17204,0.0001,17.05621]
[1779287206241,37.95,77314.17,6.4,-0.17305,0.0001,17.11729]
[1779287207220,37.95,77314.17,6.4,-0.17305,0.0001,17.11729]
[1779287207437,37.95,77314.17,6.4,-0.17305,0.0001,17.11729]
[1779287207449,37.95,77314.17,6.4,-0.17305,0.0001,17.11729]
[1779287207466,37.95,77314.17,6.4,-0.17305,0.0001,17.11729]
[1779287207469,37.95,77314.17,6.4,-0.17305,0.0001,17.11729]
[1779287208007,37.95,77311.79,6.4,-0.17329,0.0001,17.13203]
[1779287208133,37.95,77322.65,6.4,-0.17219,0.0001,17.06541]
[1779287208704,37.95,77322.65,6.4,-0.17219,0.0001,17.06541]
[1779287208939,37.95,77322.65,6.4,-0.17219,0.0001,17.06541]
[1779287212265,37.95,77325.7,6.4,-0.17189,0.0001,17.04699]
[1779287213055,37.95,77326.97,6.4,-0.17177,0.0001,17.03931]
[1779287213445,37.95,77326.97,6.4,-0.17177,0.0001,17.03931]
[1779287213572,37.95,77328.12,6.4,-0.17166,0.0001,17.03249]
[1779287217215,37.95,77333.22,6.4,-0.17115,0.0001,17.00136]
[1779287217316,37.95,77330.63,6.4,-0.17141,0.0001,17.01734]
[1779287222329,37.95,77330.1,6.4,-0.17147,0.0001,17.02109]
[1779287222486,37.95,77330.1,6.4,-0.17147,0.0001,17.02109]
[1779287222563,37.95,77330.98,6.4,-0.17138,0.0001,17.01582]
[1779287223614,37.95,77343.28,6.4,-0.17015,0.0001,16.94033]
[1779287223674,37.95,77343.28,6.4,-0.17015,0.0001,16.94033]
[1779287223817,37.95,77343.28,6.4,-0.17015,0.0001,16.94033]
[1779287224606,37.95,77343.28,6.4,-0.17015,0.0001,16.94033]
[1779287224689,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224722,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224756,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224789,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224798,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224828,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224915,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287224947,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287225100,37.95,77350.06,6.4,-0.16948,0.0001,16.89882]
[1779287225668,37.95,77356.01,6.4,-0.16889,0.0001,16.86232]
[1779287226603,37.95,77356.01,6.4,-0.16889,0.0001,16.86232]
[1779287226671,37.95,77357.3,6.4,-0.16877,0.0001,16.85451]
[1779287226810,37.95,77357.3,6.4,-0.16877,0.0001,16.85451]
[1779287226972,37.95,77357.3,6.4,-0.16877,0.0001,16.85451]
[1779287227003,37.95,77357.3,6.4,-0.16877,0.0001,16.85451]
[1779287227103,37.95,77357.3,6.4,-0.16877,0.0001,16.85451]
[1779287227268,37.95,77344.17,6.4,-0.17007,0.0001,16.93532]
[1779287228004,37.95,77344.17,6.4,-0.17007,0.0001,16.93532]
[1779287228353,37.95,77344.17,6.4,-0.17007,0.0001,16.93532]
[1779287228496,37.95,77344.17,6.4,-0.17007,0.0001,16.93532]
[1779287228604,37.95,77344.17,6.4,-0.17007,0.0001,16.93532]
[1779287228642,37.95,77340.92,6.4,-0.1704,0.0001,16.95543]
[1779287234318,37.96,77332.52,6.4,-0.17125,0.0001,17.00796]
[1779287238438,37.96,77336.87,6.4,-0.17083,0.0001,16.98168]
[1779287238539,37.96,77337.5,6.4,-0.17077,0.0001,16.97797]
[1779287240027,37.96,77338.59,6.4,-0.17066,0.0001,16.97141]
[1779287240211,37.96,77338.59,6.4,-0.17066,0.0001,16.97141]
[1779287240467,37.96,77338.59,6.4,-0.17066,0.0001,16.97141]
[1779287240522,37.96,77347.27,6.4,-0.16979,0.0001,16.91823]
[1779287240694,37.96,77347.27,6.4,-0.16979,0.0001,16.91823]
[1779287241043,37.96,77347.27,6.4,-0.16979,0.0001,16.91823]
[1779287245089,37.96,77351.27,6.4,-0.1694,0.0001,16.89387]
[1779287245148,37.96,77351.27,6.4,-0.1694,0.0001,16.89387]
[1779287246973,37.96,77356.05,6.4,-0.16893,0.0001,16.86466]
[1779287247822,37.96,77354.11,6.4,-0.16912,0.0001,16.87667]
[1779287248317,37.96,77354.11,6.4,-0.16912,0.0001,16.87667]
[1779287248318,37.96,77354.11,6.4,-0.16912,0.0001,16.87667]
[1779287248331,37.96,77354.11,6.4,-0.16912,0.0001,16.87667]
[1779287248853,37.96,77353.82,6.4,-0.16915,0.0001,16.87855]
[1779287252624,37.96,77343.56,6.4,-0.17015,0.0001,16.93804]
[1779287253913,37.96,77347.03,6.4,-0.16981,0.0001,16.91699]
[1779287253919,37.96,77347.03,6.4,-0.16981,0.0001,16.91699]
[1779287254895,37.96,77350.86,6.4,-0.16943,0.0001,16.89363]
[1779287254948,37.96,77350.86,6.4,-0.16943,0.0001,16.89363]
[1779287255252,37.96,77350.86,6.4,-0.16943,0.0001,16.89363]
[1779287255303,37.96,77350.86,6.4,-0.16943,0.0001,16.89363]
[1779287255968,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287255975,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287256031,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287256043,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287256234,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287256470,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287256527,37.96,77356.5,6.4,-0.16887,0.0001,16.85902]
[1779287256685,37.96,77373.54,6.4,-0.16719,0.0001,16.75436]
[1779287257170,37.96,77373.54,6.4,-0.16719,0.0001,16.75436]
[1779287257229,37.96,77373.54,6.4,-0.16719,0.0001,16.75436]
[1779287257568,37.96,77384.11,6.4,-0.16615,0.0001,16.68958]
[1779287259814,37.96,77375.62,6.4,-0.16699,0.0001,16.74216]
[1779287261012,37.96,77374.92,6.4,-0.16706,0.0001,16.74659]
[1779287263683,37.96,77374.65,6.4,-0.1671,0.0001,16.74861]
[1779287264110,37.96,77373.09,6.4,-0.16725,0.0001,16.75832]
[1779287267556,37.97,77384.31,6.4,-0.16616,0.0001,16.68987]
[1779287272690,37.97,77382.32,6.4,-0.16636,0.0001,16.7028]
[1779287275655,37.97,77375.97,6.4,-0.16699,0.0001,16.74235]
[1779287276106,37.97,77375.13,6.4,-0.16708,0.0001,16.74765]
[1779287276135,37.97,77375.13,6.4,-0.16708,0.0001,16.74765]
[1779287277524,37.97,77369.73,6.4,-0.16761,0.0001,16.78098]
[1779287278102,37.97,77369.13,6.4,-0.16768,0.0001,16.78487]
[1779287279749,37.97,77368.96,6.4,-0.1677,0.0001,16.78631]
[1779287280093,37.97,77368.96,6.4,-0.1677,0.0001,16.78631]
[1779287281727,37.97,77365.46,6.4,-0.16805,0.0001,16.80802]
[1779287281822,37.97,77368.59,6.4,-0.16774,0.0001,16.78896]
[1779287282134,37.97,77368.59,6.4,-0.16774,0.0001,16.78896]
[1779287283377,37.97,77372.48,6.4,-0.16736,0.0001,16.76524]
[1779287283754,37.97,77371.41,6.4,-0.16747,0.0001,16.77205]
[1779287283850,37.97,77371.41,6.4,-0.16747,0.0001,16.77205]
[1779287284936,37.97,77369.74,6.4,-0.16764,0.0001,16.78255]
[1779287285064,37.97,77369.74,6.4,-0.16764,0.0001,16.78255]
[1779287285093,37.97,77369.74,6.4,-0.16764,0.0001,16.78255]
[1779287285494,37.97,77369.74,6.4,-0.16764,0.0001,16.78255]
[1779287285719,37.97,77369.74,6.4,-0.16764,0.0001,16.78255]
[1779287285832,37.97,77361.48,6.4,-0.16846,0.0001,16.83353]
[1779287285994,37.97,77361.48,6.4,-0.16846,0.0001,16.83353]
[1779287286085,37.97,77361.48,6.4,-0.16846,0.0001,16.83353]
[1779287286890,37.97,77358.35,6.4,-0.16877,0.0001,16.85297]
[1779287287226,37.97,77358.35,6.4,-0.16877,0.0001,16.85297]
[1779287287281,37.97,77358.35,6.4,-0.16877,0.0001,16.85297]
[1779287289460,37.98,77357.48,6.4,-0.16886,0.0001,16.85856]
[1779287290164,37.98,77357.81,6.4,-0.16883,0.0001,16.85662]
[1779287290588,37.98,77357.81,6.4,-0.16883,0.0001,16.85662]
[1779287290647,37.98,77357.81,6.4,-0.16883,0.0001,16.85662]
[1779287291037,37.98,77357.66,6.4,-0.16885,0.0001,16.85764]
[1779287291319,37.98,77357.66,6.4,-0.16885,0.0001,16.85764]
[1779287291475,37.98,77357.66,6.4,-0.16885,0.0001,16.85764]
[1779287292152,37.98,77357.44,6.4,-0.16887,0.0001,16.8591]
[1779287292164,37.98,77357.44,6.4,-0.16887,0.0001,16.8591]
[1779287292801,37.98,77357.44,6.4,-0.16887,0.0001,16.8591]
[1779287293971,37.98,77354.49,6.4,-0.16917,0.0001,16.87758]
[1779287294823,37.98,77346.85,6.4,-0.16993,0.0001,16.92471]
[1779287295755,37.98,77346.85,6.4,-0.16993,0.0001,16.92471]
[1779287295855,37.98,77348.04,6.4,-0.16981,0.0001,16.91742]
[1779287296505,37.98,77348.04,6.4,-0.16981,0.0001,16.91742]
[1779287298220,37.98,77346.96,6.4,-0.16992,0.0001,16.92408]
[1779287298556,37.98,77346.96,6.4,-0.16992,0.0001,16.92408]
[1779287298850,37.98,77347.26,6.4,-0.1699,0.0001,16.92257]
[1779287299064,37.98,77347.26,6.4,-0.1699,0.0001,16.92257]
[1779287300242,37.98,77346.05,6.4,-0.17002,0.0001,16.93017]
[1779287300767,37.98,77346.64,6.4,-0.16996,0.0001,16.92655]
[1779287301095,37.98,77346.64,6.4,-0.16996,0.0001,16.92655]
[1779287301336,37.98,77346.64,6.4,-0.16996,0.0001,16.92655]
[1779287302244,37.98,77347.85,6.4,-0.16984,0.0001,16.91913]
[1779287302890,37.98,77352.13,6.4,-0.16942,0.0001,16.89288]
[1779287305221,37.98,77354.84,6.4,-0.16915,0.0001,16.87629]
[1779287305246,37.98,77354.84,6.4,-0.16915,0.0001,16.87629]
[1779287305784,37.98,77354.41,6.4,-0.16919,0.0001,16.8791]
[1779287306399,37.98,77354.41,6.4,-0.16919,0.0001,16.8791]
[1779287308850,37.98,77343.8,6.4,-0.17025,0.0001,16.94448]
[1779287309652,37.98,77343.8,6.4,-0.17025,0.0001,16.94448]
[1779287310564,37.98,77343.62,6.4,-0.17027,0.0001,16.94557]
[1779287310619,37.98,77343.62,6.4,-0.17027,0.0001,16.94557]
[1779287313806,37.98,77342.02,6.4,-0.17041,0.0001,16.95188]
[1779287316454,37.98,77342.74,6.4,-0.17034,0.0001,16.94757]
[1779287316805,37.98,77341.89,6.4,-0.17042,0.0001,16.95277]
[1779287317016,37.98,77341.89,6.4,-0.17042,0.0001,16.95277]
[1779287317587,37.98,77341.89,6.4,-0.17042,0.0001,16.95277]
[1779287318219,37.98,77343.77,6.4,-0.17024,0.0001,16.94135]
[1779287318850,37.98,77348.86,6.4,-0.16973,0.0001,16.91009]
[1779287319028,37.98,77348.86,6.4,-0.16973,0.0001,16.91009]
[1779287319609,37.98,77348.86,6.4,-0.16973,0.0001,16.91009]
[1779287320340,37.98,77352.85,6.4,-0.16933,0.0001,16.88562]
[1779287320461,37.98,77352.85,6.4,-0.16933,0.0001,16.88562]
[1779287321041,37.98,77352.12,6.4,-0.16941,0.0001,16.8902]
[1779287321947,37.98,77348.8,6.4,-0.16974,0.0001,16.91079]
[1779287321995,37.98,77348.8,6.4,-0.16974,0.0001,16.91079]
[1779287323718,37.98,77347.88,6.4,-0.16983,0.0001,16.91646]
[1779287323915,37.98,77343.01,6.4,-0.17032,0.0001,16.94652]
[1779287323999,37.98,77343.01,6.4,-0.17032,0.0001,16.94652]
[1779287324049,37.98,77343.01,6.4,-0.17032,0.0001,16.94652]
[1779287324123,37.98,77339.65,6.4,-0.17066,0.0001,16.96727]
[1779287325144,37.98,77339.65,6.4,-0.17066,0.0001,16.96727]
[1779287330184,37.98,77332.92,6.4,-0.17134,0.0001,17.00893]
[1779287334023,37.99,77335.57,6.4,-0.17108,0.0001,16.99294]
[1779287334045,37.99,77335.86,6.4,-0.17105,0.0001,16.99125]
[1779287337478,37.99,77339.65,6.4,-0.17067,0.0001,16.96824]
[1779287340574,37.99,77348.17,6.4,-0.16983,0.0001,16.91648]
[1779287341957,37.99,77347.92,6.4,-0.16986,0.0001,16.91843]
[1779287342014,37.99,77347.92,6.4,-0.16986,0.0001,16.91843]
[1779287342162,37.99,77347.92,6.4,-0.16986,0.0001,16.91843]
[1779287342242,37.99,77347.92,6.4,-0.16986,0.0001,16.91843]
[1779287342389,37.99,77347.92,6.4,-0.16986,0.0001,16.91843]
[1779287342423,37.99,77347.92,6.4,-0.16986,0.0001,16.91843]
[1779287342525,37.99,77350.59,6.4,-0.1696,0.0001,16.90226]
[1779287342835,37.99,77350.59,6.4,-0.1696,0.0001,16.90226]
[1779287343135,37.99,77350.59,6.4,-0.1696,0.0001,16.90226]
[1779287343182,37.99,77350.59,6.4,-0.1696,0.0001,16.90226]
[1779287343484,37.99,77350.59,6.4,-0.1696,0.0001,16.90226]
[1779287343805,37.99,77356.26,6.4,-0.16904,0.0001,16.86747]
[1779287344034,37.99,77356.26,6.4,-0.16904,0.0001,16.86747]
[1779287344504,37.99,77356.26,6.4,-0.16904,0.0001,16.86747]
[1779287344511,37.99,77356.26,6.4,-0.16904,0.0001,16.86747]
[1779287344686,37.99,77356.26,6.4,-0.16904,0.0001,16.86747]
[1779287344751,37.99,77356.26,6.4,-0.16904,0.0001,16.86747]
[1779287346728,37.99,77366.77,6.4,-0.168,0.0001,16.80311]
[1779287348086,37.99,77370.76,6.4,-0.16761,0.0001,16.77892]
[1779287349612,37.99,77373.05,6.4,-0.16739,0.0001,16.76504]
[1779287349764,37.99,77373.05,6.4,-0.16739,0.0001,16.76504]
[1779287351169,37.99,77358.77,6.4,-0.16881,0.0001,16.85324]
[1779287352618,37.99,77358.77,6.4,-0.16881,0.0001,16.85324]
[1779287352699,37.99,77358.77,6.4,-0.16881,0.0001,16.85324]
[1779287352771,37.99,77358.77,6.4,-0.16881,0.0001,16.85324]
[1779287352779,37.99,77358.77,6.4,-0.16881,0.0001,16.85324]
[1779287353109,37.99,77358.68,6.4,-0.16882,0.0001,16.85388]
[1779287353130,37.99,77358.68,6.4,-0.16882,0.0001,16.85388]
[1779287353195,37.99,77358.68,6.4,-0.16882,0.0001,16.85388]
[1779287353385,37.99,77354.16,6.4,-0.16927,0.0001,16.88172]
[1779287354198,37.99,77343.07,6.4,-0.17037,0.0001,16.95001]
[1779287355950,37.99,77341.88,6.4,-0.1705,0.0001,16.95744]
[1779287356220,37.99,77341.88,6.4,-0.1705,0.0001,16.95744]
[1779287356306,37.99,77347.1,6.4,-0.16998,0.0001,16.92554]
[1779287357184,37.99,77347.1,6.4,-0.16998,0.0001,16.92554]
[1779287357382,37.99,77346.22,6.4,-0.17007,0.0001,16.93108]
[1779287362544,38.0,77339.61,6.4,-0.17073,0.0001,16.97209]
[1779287368302,38.0,77338.32,6.4,-0.17087,0.0001,16.9807]
[1779287373337,38.0,77338.97,6.4,-0.17079,0.0001,16.9731]
[1779287378373,38.0,77340.78,6.4,-0.17061,0.0001,16.96249]
[1779287381649,38.0,77329.16,6.4,-0.17178,0.0001,17.03399]
[1779287384587,38.0,77327.01,6.4,-0.17199,0.0001,17.04717]
[1779287384633,38.0,77325.36,6.4,-0.17216,0.0001,17.05728]
[1779287386286,38.0,77320.88,6.4,-0.17261,0.0001,17.08473]
[1779287391464,38.0,77325.75,6.4,-0.17212,0.0001,17.05477]
[1779287394486,38.0,77338.42,6.4,-0.17085,0.0001,16.97727]
[1779287399520,38.0,77340.87,6.4,-0.17062,0.0001,16.96275]
[1779287400302,38.0,77340.87,6.4,-0.17062,0.0001,16.96275]
[1779287400619,38.0,77340.87,6.4,-0.17062,0.0001,16.96275]
[1779287400631,38.0,77340.87,6.4,-0.17062,0.0001,16.96275]
[1779287400806,38.0,77340.87,6.4,-0.17062,0.0001,16.96275]
[1779287400645,38.0,77346.91,6.4,-0.17002,0.0001,16.92585]
[1779287401627,38.0,77346.91,6.4,-0.17002,0.0001,16.92585]
[1779287401921,38.0,77348.85,6.4,-0.16982,0.0001,16.91404]
[1779287402476,38.0,77348.85,6.4,-0.16982,0.0001,16.91404]
[1779287402529,38.0,77348.85,6.4,-0.16982,0.0001,16.91404]
[1779287403356,38.0,77350.83,6.4,-0.16963,0.0001,16.902]
[1779287403391,38.0,77350.83,6.4,-0.16963,0.0001,16.902]
[1779287403417,38.0,77350.83,6.4,-0.16963,0.0001,16.902]
[1779287403472,38.0,77350.83,6.4,-0.16963,0.0001,16.902]
[1779287404088,38.0,77357.94,6.4,-0.16892,0.0001,16.8584]
[1779287404416,38.0,77357.94,6.4,-0.16892,0.0001,16.8584]
[1779287404436,38.0,77357.94,6.4,-0.16892,0.0001,16.8584]
[1779287408026,38.0,77364.13,6.4,-0.16832,0.0001,16.82092]
[1779287408628,38.0,77364.13,6.4,-0.16832,0.0001,16.82092]
[1779287408746,38.0,77364.13,6.4,-0.16832,0.0001,16.82092]
[1779287408792,38.0,77364.13,6.4,-0.16832,0.0001,16.82092]
[1779287408881,38.0,77364.68,6.4,-0.16827,0.0001,16.81769]
[1779287408934,38.0,77364.68,6.4,-0.16827,0.0001,16.81769]
[1779287409139,38.0,77364.68,6.4,-0.16827,0.0001,16.81769]
[1779287409356,38.0,77364.68,6.4,-0.16827,0.0001,16.81769]
[1779287409549,38.0,77364.68,6.4,-0.16827,0.0001,16.81769]
[1779287409805,38.0,77380.2,6.4,-0.16674,0.0001,16.72253]
[1779287412652,38.01,77379.97,6.4,-0.16677,0.0001,16.72414]
[1779287412903,38.01,77378.65,6.4,-0.1669,0.0001,16.73235]
[1779287415468,38.01,77382.18,6.4,-0.16655,0.0001,16.71086]
[1779287417303,38.01,77380.16,6.4,-0.16675,0.0001,16.72351]
[1779287418905,38.01,77386.04,6.4,-0.16618,0.0001,16.68762]
[1779287419662,38.01,77384.52,6.4,-0.16633,0.0001,16.69712]
[1779287421002,38.01,77386.23,6.4,-0.16617,0.0001,16.68672]
[1779287426656,38.01,77383.75,6.4,-0.16642,0.0001,16.70241]
[1779287426710,38.01,77383.75,6.4,-0.16642,0.0001,16.70241]
[1779287426794,38.01,77383.75,6.4,-0.16642,0.0001,16.70241]
[1779287426949,38.01,77391.56,6.4,-0.16565,0.0001,16.65453]
[1779287427069,38.01,77391.56,6.4,-0.16565,0.0001,16.65453]
[1779287427653,38.01,77391.56,6.4,-0.16565,0.0001,16.65453]
[1779287428309,38.01,77395.55,6.4,-0.16527,0.0001,16.63018]
[1779287428728,38.01,77379.92,6.4,-0.1668,0.0001,16.72642]
[1779287429013,38.01,77379.92,6.4,-0.1668,0.0001,16.72642]
[1779287429987,38.01,77379.29,6.4,-0.16687,0.0001,16.73053]
[1779287430941,38.01,77381.93,6.4,-0.16661,0.0001,16.71457]
[1779287431748,38.01,77392.14,6.4,-0.16558,0.0001,16.64804]
[1779287433713,38.01,77395.22,6.4,-0.16529,0.0001,16.62927]
[1779287433767,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287433977,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434165,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434322,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434495,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434535,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434845,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434858,38.01,77407.27,6.4,-0.16411,0.0001,16.55538]
[1779287434770,38.01,77425.68,6.4,-0.16233,0.0001,16.44216]
[1779287435189,38.01,77425.68,6.4,-0.16233,0.0001,16.44216]
[1779287435580,38.01,77425.68,6.4,-0.16233,0.0001,16.44216]
[1779287435903,38.01,77425.68,6.4,-0.16233,0.0001,16.44216]
[1779287436142,38.01,77426.81,6.4,-0.16223,0.0001,16.4355]
[1779287436621,38.01,77426.81,6.4,-0.16223,0.0001,16.4355]
[1779287436673,38.01,77426.81,6.4,-0.16223,0.0001,16.4355]
[1779287436784,38.02,77427.62,6.4,-0.16216,0.0001,16.4313]
[1779287437373,38.02,77427.62,6.4,-0.16216,0.0001,16.4313]
[1779287439745,38.02,77433.44,6.4,-0.16161,0.0001,16.39611]
[1779287442407,38.02,77434.14,6.4,-0.16156,0.0001,16.39292]
[1779287442851,38.02,77434.14,6.4,-0.16156,0.0001,16.39292]
[1779287443116,38.02,77430.76,6.4,-0.16189,0.0001,16.41406]
[1779287443285,38.02,77430.76,6.4,-0.16189,0.0001,16.41406]
[1779287443772,38.02,77430.76,6.4,-0.16189,0.0001,16.41406]
[1779287443834,38.02,77413.04,6.4,-0.16361,0.0001,16.52336]
[1779287444080,38.02,77413.04,6.4,-0.16361,0.0001,16.52336]
[1779287444545,38.02,77413.04,6.4,-0.16361,0.0001,16.52336]
[1779287444841,38.02,77399.02,6.4,-0.16498,0.0001,16.60989]
[1779287445916,38.02,77399.02,6.4,-0.16498,0.0001,16.60989]
[1779287445923,38.02,77403.57,6.4,-0.16454,0.0001,16.58217]
[1779287446106,38.02,77403.57,6.4,-0.16454,0.0001,16.58217]
[1779287446855,38.02,77414.7,6.4,-0.16346,0.0001,16.51385]
[1779287447462,38.02,77414.7,6.4,-0.16346,0.0001,16.51385]
[1779287448116,38.02,77413.01,6.4,-0.16362,0.0001,16.52442]
[1779287448927,38.02,77405.25,6.4,-0.16438,0.0001,16.57244]
[1779287449345,38.02,77405.25,6.4,-0.16438,0.0001,16.57244]
[1779287450864,38.02,77408.44,6.4,-0.16407,0.0001,16.55293]
[1779287450949,38.03,77416.68,6.4,-0.16328,0.0001,16.50241]
[1779287451944,38.03,77423.28,6.4,-0.16264,0.0001,16.46202]
[1779287452336,38.03,77423.28,6.4,-0.16264,0.0001,16.46202]
[1779287452502,38.03,77423.28,6.4,-0.16264,0.0001,16.46202]
[1779287452635,38.03,77423.28,6.4,-0.16264,0.0001,16.46202]
[1779287454562,38.03,77417.23,6.4,-0.16326,0.0001,16.50173]
[1779287456725,38.03,77419.1,6.4,-0.16309,0.0001,16.49061]
[1779287456750,38.03,77419.1,6.4,-0.16309,0.0001,16.49061]
[1779287456765,38.03,77419.1,6.4,-0.16309,0.0001,16.49061]
[1779287457075,38.03,77423.75,6.4,-0.16264,0.0001,16.46202]
[1779287458450,38.03,77423.75,6.4,-0.16264,0.0001,16.46223]
[1779287458789,38.03,77423.75,6.4,-0.16264,0.0001,16.46223]
[1779287459111,38.03,77427.45,6.4,-0.16229,0.0001,16.43999]
[1779287459736,38.03,77427.45,6.4,-0.16229,0.0001,16.43999]
[1779287459830,38.03,77427.45,6.4,-0.16229,0.0001,16.43999]
[1779287461507,38.04,77414.61,6.4,-0.16354,0.0001,16.51941]
[1779287463971,38.04,77416.37,6.4,-0.16337,0.0001,16.50885]
[1779287464030,38.04,77416.37,6.4,-0.16337,0.0001,16.50885]
[1779287464567,38.04,77416.37,6.4,-0.16337,0.0001,16.50885]
[1779287465988,38.04,77430.43,6.4,-0.16203,0.0001,16.42303]
[1779287468050,38.04,77430.25,6.4,-0.16205,0.0001,16.42442]
[1779287468909,38.04,77430.25,6.4,-0.16205,0.0001,16.42442]
[1779287471528,38.04,77420.91,6.4,-0.16296,0.0001,16.48258]
[1779287471806,38.04,77420.91,6.4,-0.16296,0.0001,16.48258]
[1779287472026,38.04,77421.03,6.4,-0.16295,0.0001,16.48204]
[1779287472687,38.04,77421.03,6.4,-0.16295,0.0001,16.48204]
[1779287472770,38.04,77411.03,6.4,-0.16392,0.0001,16.5437]
[1779287473183,38.04,77411.03,6.4,-0.16392,0.0001,16.5437]
[1779287473261,38.04,77411.03,6.4,-0.16392,0.0001,16.5437]
[1779287473638,38.04,77411.03,6.4,-0.16392,0.0001,16.5437]
[1779287473644,38.04,77411.03,6.4,-0.16392,0.0001,16.5437]
[1779287473668,38.04,77411.03,6.4,-0.16392,0.0001,16.5437]
[1779287474527,38.04,77408.12,6.4,-0.16421,0.0001,16.5617]
[1779287474888,38.04,77421.09,6.4,-0.16296,0.0001,16.48231]
[1779287475018,38.04,77421.09,6.4,-0.16296,0.0001,16.48231]
[1779287475182,38.04,77421.09,6.4,-0.16296,0.0001,16.48231]
[1779287475222,38.04,77421.09,6.4,-0.16296,0.0001,16.48231]
[1779287475455,38.04,77421.09,6.4,-0.16296,0.0001,16.48231]
[1779287475968,38.04,77426.31,6.4,-0.16245,0.0001,16.45023]
[1779287476264,38.04,77426.31,6.4,-0.16245,0.0001,16.45023]
[1779287478194,38.04,77427.69,6.4,-0.16233,0.0001,16.44224]
[1779287478722,38.04,77427.69,6.4,-0.16233,0.0001,16.44224]
[1779287479980,38.05,77419.36,6.4,-0.16314,0.0001,16.49395]
[1779287481660,38.05,77414.11,6.4,-0.16365,0.0001,16.5264]
[1779287481704,38.05,77414.11,6.4,-0.16365,0.0001,16.5264]
[1779287483888,38.05,77431.93,6.4,-0.16194,0.0001,16.41774]
[1779287485023,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485077,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485104,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485341,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485369,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485677,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485692,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485708,38.05,77430.0,6.4,-0.16213,0.0001,16.4296]
[1779287485785,38.05,77428.83,6.4,-0.16224,0.0001,16.43707]
[1779287486075,38.05,77428.83,6.4,-0.16224,0.0001,16.43707]
[1779287486217,38.05,77428.83,6.4,-0.16224,0.0001,16.43707]
[1779287486422,38.05,77428.83,6.4,-0.16224,0.0001,16.43707]
[1779287486898,38.05,77407.2,6.4,-0.16435,0.0001,16.57051]
[1779287487201,38.05,77407.2,6.4,-0.16435,0.0001,16.57051]
[1779287487622,38.05,77407.2,6.4,-0.16435,0.0001,16.57051]
[1779287488978,38.05,77420.77,6.4,-0.16304,0.0001,16.48751]
[1779287489819,38.05,77420.77,6.4,-0.16304,0.0001,16.48751]
[1779287490119,38.05,77423.45,6.4,-0.16278,0.0001,16.47126]
[1779287491937,38.05,77425.77,6.4,-0.16256,0.0001,16.45724]
[1779287497067,38.05,77430.18,6.4,-0.16212,0.0001,16.42739]
[1779287499860,38.06,77430.98,6.4,-0.16206,0.0001,16.42302]
[1779287499991,38.06,77430.06,6.4,-0.16215,0.0001,16.42923]
[1779287500683,38.06,77430.06,6.4,-0.16215,0.0001,16.42923]
[1779287503657,38.06,77427.26,6.4,-0.16243,0.0001,16.44691]
[1779287505590,38.06,77433.05,6.4,-0.16188,0.0001,16.41184]
[1779287505940,38.06,77433.05,6.4,-0.16188,0.0001,16.41184]
[1779287507265,38.06,77430.95,6.4,-0.16209,0.0001,16.42533]
[1779287507302,38.06,77430.95,6.4,-0.16209,0.0001,16.42533]
[1779287508769,38.06,77424.84,6.4,-0.16268,0.0001,16.46314]
[1779287509125,38.06,77415.26,6.4,-0.16361,0.0001,16.5222]
[1779287509503,38.06,77415.26,6.4,-0.16361,0.0001,16.5222]
[1779287509853,38.06,77415.26,6.4,-0.16361,0.0001,16.5222]
[1779287509856,38.06,77415.26,6.4,-0.16361,0.0001,16.5222]
[1779287509956,38.06,77412.29,6.4,-0.16391,0.0001,16.5408]
[1779287510511,38.06,77412.29,6.4,-0.16391,0.0001,16.5408]
[1779287510941,38.06,77401.14,6.4,-0.16499,0.0001,16.60945]
[1779287516064,38.07,77401.57,6.4,-0.16497,0.0001,16.60765]
[1779287522468,38.07,77408.07,6.4,-0.16438,0.0001,16.57067]
[1779287526013,38.08,77412.24,6.4,-0.16399,0.0001,16.54592]
[1779287526366,38.08,77411.92,6.4,-0.16403,0.0001,16.54847]
[1779287526934,38.08,77419.02,6.4,-0.16334,0.0001,16.50506]
[1779287528998,38.08,77423.62,6.4,-0.1629,0.0001,16.47702]
[1779287529896,38.08,77426.42,6.4,-0.16263,0.0001,16.46006]
[1779287530852,38.08,77425.01,6.4,-0.16277,0.0001,16.46894]
[1779287530917,38.08,77425.01,6.4,-0.16277,0.0001,16.46894]
[1779287533119,38.08,77419.2,6.4,-0.16334,0.0001,16.50515]
[1779287536415,38.08,77425.25,6.4,-0.16276,0.0001,16.46843]
[1779287536428,38.08,77425.25,6.4,-0.16276,0.0001,16.46843]
[1779287536483,38.08,77425.25,6.4,-0.16276,0.0001,16.46843]
[1779287536592,38.08,77425.25,6.4,-0.16276,0.0001,16.46843]
[1779287536607,38.08,77425.25,6.4,-0.16276,0.0001,16.46843]
[1779287536610,38.08,77426.99,6.4,-0.1626,0.0001,16.45796]
[1779287538385,38.08,77431.75,6.4,-0.16214,0.0001,16.42877]
[1779287539313,38.08,77432.99,6.4,-0.16202,0.0001,16.42133]
[1779287539526,38.08,77429.25,6.4,-0.16238,0.0001,16.44429]
[1779287540129,38.08,77429.25,6.4,-0.16238,0.0001,16.44429]
[1779287540380,38.08,77429.25,6.4,-0.16238,0.0001,16.44429]
[1779287540393,38.08,77429.25,6.4,-0.16238,0.0001,16.44429]
[1779287540507,38.08,77429.25,6.4,-0.16238,0.0001,16.44429]
[1779287540808,38.08,77429.25,6.4,-0.16238,0.0001,16.44429]
[1779287541414,38.08,77424.83,6.4,-0.16282,0.0001,16.47186]
[1779287541547,38.08,77424.83,6.4,-0.16282,0.0001,16.47186]
[1779287541734,38.08,77424.83,6.4,-0.16282,0.0001,16.47186]
[1779287546978,38.09,77423.4,6.4,-0.16297,0.0001,16.4814]
[1779287549359,38.09,77422.37,6.4,-0.16307,0.0001,16.48827]
[1779287549767,38.09,77422.37,6.4,-0.16307,0.0001,16.48827]
[1779287552062,38.09,77425.48,6.4,-0.16275,0.0001,16.46565]
[1779287552388,38.09,77425.48,6.4,-0.16275,0.0001,16.46565]
[1779287554994,38.09,77425.28,6.4,-0.16278,0.0001,16.46728]
[1779287556143,38.09,77426.09,6.4,-0.1627,0.0001,16.46269]
[1779287556762,38.09,77426.09,6.4,-0.1627,0.0001,16.46269]
[1779287558829,38.09,77426.56,6.4,-0.16267,0.0001,16.4602]
[1779287559748,38.09,77426.98,6.4,-0.16263,0.0001,16.45802]
[1779287559944,38.09,77437.25,6.4,-0.16165,0.0001,16.39526]
[1779287561271,38.09,77435.38,6.4,-0.16183,0.0001,16.40674]
[1779287561354,38.09,77435.38,6.4,-0.16183,0.0001,16.40674]
[1779287561393,38.09,77435.38,6.4,-0.16183,0.0001,16.40674]
[1779287561934,38.09,77424.88,6.4,-0.16284,0.0001,16.47161]
[1779287563166,38.09,77422.5,6.4,-0.16307,0.0001,16.48622]
[1779287563531,38.09,77422.5,6.4,-0.16307,0.0001,16.48622]
[1779287564145,38.09,77424.58,6.4,-0.16288,0.0001,16.47379]
[1779287564785,38.09,77424.58,6.4,-0.16288,0.0001,16.47379]
[1779287564983,38.09,77424.58,6.4,-0.16288,0.0001,16.47379]
[1779287566042,38.09,77425.12,6.4,-0.16283,0.0001,16.47065]
[1779287569747,38.1,77421.71,6.4,-0.16317,0.0001,16.49205]
[1779287570637,38.1,77424.54,6.4,-0.16289,0.0001,16.47483]
[1779287573791,38.1,77431.7,6.4,-0.16221,0.0001,16.43142]
[1779287574813,38.1,77431.76,6.4,-0.16221,0.0001,16.43149]
[1779287576027,38.1,77428.95,6.4,-0.16248,0.0001,16.44874]
[1779287576032,38.1,77428.95,6.4,-0.16248,0.0001,16.44874]
[1779287576882,38.1,77426.84,6.4,-0.16269,0.0001,16.46211]
[1779287576958,38.1,77426.84,6.4,-0.16269,0.0001,16.46211]
[1779287578050,38.1,77421.3,6.4,-0.16323,0.0001,16.4961]
[1779287577795,38.1,77410.75,6.4,-0.16425,0.0001,16.561]
[1779287578726,38.1,77410.75,6.4,-0.16425,0.0001,16.561]
[1779287580287,38.1,77414.91,6.4,-0.16385,0.0001,16.53566]
[1779287580388,38.1,77414.91,6.4,-0.16385,0.0001,16.53566]
[1779287580584,38.1,77414.91,6.4,-0.16385,0.0001,16.53566]
[1779287581258,38.1,77412.1,6.4,-0.16413,0.0001,16.55306]
[1779287582276,38.1,77414.69,6.4,-0.16388,0.0001,16.53718]
[1779287583848,38.1,77417.72,6.4,-0.16358,0.0001,16.51865]
[1779287583850,38.1,77417.72,6.4,-0.16358,0.0001,16.51865]
[1779287584012,38.1,77417.72,6.4,-0.16358,0.0001,16.51865]
[1779287585851,38.1,77430.51,6.4,-0.16235,0.0001,16.44048]
[1779287587885,38.1,77429.68,6.4,-0.16244,0.0001,16.44574]
[1779287593500,38.11,77428.2,6.4,-0.1626,0.0001,16.45623]
[1779287594418,38.11,77424.08,6.4,-0.163,0.0001,16.4817]
[1779287594428,38.11,77424.08,6.4,-0.163,0.0001,16.4817]
[1779287594840,38.11,77424.08,6.4,-0.163,0.0001,16.4817]
[1779287595663,38.11,77414.46,6.4,-0.16393,0.0001,16.54087]
[1779287596014,38.11,77414.46,6.4,-0.16393,0.0001,16.54087]
[1779287603208,38.11,77411.11,6.4,-0.16427,0.0001,16.56193]
[1779287603408,38.11,77411.11,6.4,-0.16427,0.0001,16.56193]
[1779287603426,38.11,77411.11,6.4,-0.16427,0.0001,16.56193]
[1779287603814,38.11,77411.11,6.4,-0.16427,0.0001,16.56193]
[1779287603870,38.11,77411.11,6.4,-0.16427,0.0001,16.56193]
[1779287603963,38.11,77411.11,6.4,-0.16427,0.0001,16.56193]
[1779287603981,38.11,77400.37,6.4,-0.16531,0.0001,16.62803]
[1779287604264,38.11,77400.37,6.4,-0.16531,0.0001,16.62803]
[1779287608082,38.11,77395.01,6.4,-0.16584,0.0001,16.66128]
[1779287608146,38.11,77395.4,6.4,-0.16581,0.0001,16.659]
[1779287608487,38.11,77395.4,6.4,-0.16581,0.0001,16.659]
[1779287608848,38.11,77395.4,6.4,-0.16581,0.0001,16.659]
[1779287609988,38.11,77397.27,6.4,-0.16563,0.0001,16.64767]
[1779287610000,38.11,77397.27,6.4,-0.16563,0.0001,16.64767]
[1779287610014,38.11,77397.27,6.4,-0.16563,0.0001,16.64767]
[1779287610031,38.11,77402.25,6.4,-0.16514,0.0001,16.61729]
[1779287610349,38.11,77402.25,6.4,-0.16514,0.0001,16.61729]
[1779287610812,38.11,77402.25,6.4,-0.16514,0.0001,16.61729]
[1779287611965,38.11,77409.57,6.4,-0.1644,0.0001,16.56848]
[1779287612045,38.11,77407.06,6.4,-0.16465,0.0001,16.58405]
[1779287614009,38.11,77402.67,6.4,-0.16508,0.0001,16.6112]
[1779287614059,38.11,77407.17,6.4,-0.16465,0.0001,16.58381]
[1779287615444,38.11,77406.6,6.4,-0.1647,0.0001,16.58751]
[1779287615627,38.11,77406.6,6.4,-0.1647,0.0001,16.58751]
[1779287615711,38.11,77406.6,6.4,-0.1647,0.0001,16.58751]
[1779287616190,38.11,77398.8,6.4,-0.16547,0.0001,16.63552]
[1779287617081,38.11,77397.73,6.4,-0.16557,0.0001,16.64224]
[1779287618095,38.11,77397.73,6.4,-0.16557,0.0001,16.64224]
[1779287618102,38.11,77399.81,6.4,-0.16537,0.0001,16.62965]
[1779287618175,38.11,77399.81,6.4,-0.16537,0.0001,16.62965]
[1779287618335,38.11,77399.81,6.4,-0.16537,0.0001,16.62965]
[1779287618582,38.11,77399.81,6.4,-0.16537,0.0001,16.62965]
[1779287618662,38.11,77399.81,6.4,-0.16537,0.0001,16.62965]
[1779287618683,38.11,77399.81,6.4,-0.16537,0.0001,16.62965]
[1779287619100,38.11,77417.56,6.4,-0.16365,0.0001,16.52082]
[1779287619766,38.11,77417.56,6.4,-0.16365,0.0001,16.52082]
[1779287620071,38.11,77417.56,6.4,-0.16365,0.0001,16.52082]
[1779287620485,38.11,77418.75,6.4,-0.16354,0.0001,16.51366]
[1779287620557,38.11,77418.75,6.4,-0.16354,0.0001,16.51366]
[1779287620575,38.11,77418.75,6.4,-0.16354,0.0001,16.51366]
[1779287621011,38.11,77418.75,6.4,-0.16354,0.0001,16.51366]
[1779287621489,38.12,77410.72,6.4,-0.16432,0.0001,16.56304]
[1779287622774,38.12,77405.36,6.4,-0.16484,0.0001,16.59613]
[1779287623350,38.12,77406.94,6.4,-0.16469,0.0001,16.58664]
[1779287624751,38.12,77406.94,6.4,-0.16469,0.0001,16.58664]
[1779287624772,38.12,77406.94,6.4,-0.16469,0.0001,16.58664]
[1779287624904,38.12,77406.94,6.4,-0.16469,0.0001,16.58664]
[1779287624921,38.12,77406.94,6.4,-0.16469,0.0001,16.58664]
[1779287624964,38.12,77405.8,6.4,-0.1648,0.0001,16.59383]
[1779287625836,38.12,77405.8,6.4,-0.1648,0.0001,16.59383]
[1779287625901,38.12,77405.8,6.4,-0.1648,0.0001,16.59383]
[1779287625922,38.12,77405.8,6.4,-0.1648,0.0001,16.59383]
[1779287625936,38.12,77405.8,6.4,-0.1648,0.0001,16.59383]
[1779287626149,38.12,77388.1,6.4,-0.16654,0.0001,16.70266]
[1779287627796,38.12,77388.1,6.4,-0.16654,0.0001,16.70266]
[1779287628447,38.12,77386.26,6.4,-0.16672,0.0001,16.71406]
[1779287629294,38.12,77380.78,6.4,-0.16726,0.0001,16.74762]
[1779287629329,38.12,77380.78,6.4,-0.16726,0.0001,16.74762]
[1779287629538,38.12,77380.78,6.4,-0.16726,0.0001,16.74762]
[1779287629567,38.12,77380.78,6.4,-0.16726,0.0001,16.74762]
[1779287629651,38.12,77379.59,6.4,-0.16737,0.0001,16.75491]
[1779287630801,38.12,77379.59,6.4,-0.16737,0.0001,16.75491]
[1779287630987,38.12,77379.59,6.4,-0.16737,0.0001,16.75491]
[1779287631670,38.12,77375.88,6.4,-0.16774,0.0001,16.77789]
[1779287631905,38.12,77375.88,6.4,-0.16774,0.0001,16.77789]
[1779287632219,38.12,77376.75,6.4,-0.16766,0.0001,16.77253]
[1779287632260,38.12,77376.75,6.4,-0.16766,0.0001,16.77253]
[1779287633577,38.12,77377.54,6.4,-0.16758,0.0001,16.76786]
[1779287633711,38.12,77377.54,6.4,-0.16758,0.0001,16.76786]
[1779287633776,38.12,77377.54,6.4,-0.16758,0.0001,16.76786]
[1779287637321,38.12,77387.98,6.4,-0.16656,0.0001,16.70421]
[1779287645216,38.12,77382.81,6.4,-0.16708,0.0001,16.73678]
[1779287645540,38.12,77382.81,6.4,-0.16708,0.0001,16.73678]
[1779287645844,38.12,77382.81,6.4,-0.16708,0.0001,16.73678]
[1779287646728,38.12,77382.47,6.4,-0.16712,0.0001,16.73907]
[1779287646750,38.12,77382.47,6.4,-0.16712,0.0001,16.73907]
[1779287647591,38.12,77374.5,6.4,-0.1679,0.0001,16.78787]
[1779287647792,38.12,77374.5,6.4,-0.1679,0.0001,16.78787]
[1779287649312,38.12,77387.27,6.4,-0.16665,0.0001,16.70974]
[1779287652378,38.12,77389.81,6.4,-0.16641,0.0001,16.69447]
[1779287652813,38.12,77389.81,6.4,-0.16641,0.0001,16.69447]
[1779287655208,38.12,77384.05,6.4,-0.16698,0.0001,16.73007]
[1779287655367,38.12,77384.05,6.4,-0.16698,0.0001,16.73007]
[1779287656728,38.12,77376.66,6.4,-0.1677,0.0001,16.77532]
[1779287657412,38.12,77373.72,6.4,-0.16799,0.0001,16.79332]
[1779287657655,38.12,77373.72,6.4,-0.16799,0.0001,16.79332]
[1779287657776,38.12,77373.72,6.4,-0.16799,0.0001,16.79332]
[1779287658667,38.12,77372.54,6.4,-0.16811,0.0001,16.80067]
[1779287659010,38.12,77372.54,6.4,-0.16811,0.0001,16.80067]
[1779287662173,38.13,77382.88,6.4,-0.16709,0.0001,16.73756]
[1779287665159,38.13,77384.25,6.4,-0.16696,0.0001,16.72924]
[1779287667734,38.13,77381.11,6.4,-0.16727,0.0001,16.74857]
[1779287670248,38.13,77377.7,6.4,-0.16761,0.0001,16.76954]
[1779287671024,38.13,77377.7,6.4,-0.16761,0.0001,16.76954]
[1779287671814,38.13,77372.43,6.4,-0.1681,0.0001,16.79772]
[1779287671977,38.13,77372.43,6.4,-0.1681,0.0001,16.79772]
[1779287672075,38.13,77372.43,6.4,-0.1681,0.0001,16.79772]
[1779287672950,38.13,77368.65,6.4,-0.16847,0.0001,16.82095]
[1779287672959,38.13,77368.65,6.4,-0.16847,0.0001,16.82095]
[1779287673129,38.13,77368.65,6.4,-0.16847,0.0001,16.82095]
[1779287673158,38.13,77368.65,6.4,-0.16847,0.0001,16.82095]
[1779287673221,38.13,77362.77,6.4,-0.16905,0.0001,16.85698]
[1779287673527,38.13,77362.77,6.4,-0.16905,0.0001,16.85698]
[1779287673723,38.13,77362.77,6.4,-0.16905,0.0001,16.85698]
[1779287676838,38.13,77354.78,6.4,-0.16984,0.0001,16.90586]
[1779287677229,38.13,77353.82,6.4,-0.16994,0.0001,16.91171]
[1779287677858,38.13,77353.82,6.4,-0.16994,0.0001,16.91171]
[1779287677951,38.13,77353.82,6.4,-0.16994,0.0001,16.91171]
[1779287678083,38.13,77353.82,6.4,-0.16994,0.0001,16.91171]
[1779287678171,38.13,77353.82,6.4,-0.16994,0.0001,16.91171]
[1779287678867,38.13,77357.49,6.4,-0.16958,0.0001,16.88926]
[1779287678927,38.13,77357.49,6.4,-0.16958,0.0001,16.88926]
[1779287679252,38.13,77365.13,6.4,-0.16882,0.0001,16.84253]
[1779287679757,38.13,77365.13,6.4,-0.16882,0.0001,16.84253]
[1779287679768,38.13,77365.13,6.4,-0.16882,0.0001,16.84253]
[1779287680104,38.13,77365.13,6.4,-0.16882,0.0001,16.84253]
[1779287680135,38.13,77365.13,6.4,-0.16882,0.0001,16.84253]
[1779287680593,38.13,77360.69,6.4,-0.16926,0.0001,16.8698]
[1779287682081,38.13,77354.44,6.4,-0.16988,0.0001,16.90802]
[1779287682174,38.13,77354.44,6.4,-0.16988,0.0001,16.90802]
[1779287682729,38.13,77352.79,6.4,-0.17004,0.0001,16.91807]
[1779287683259,38.13,77350.7,6.4,-0.17025,0.0001,16.93085]
[1779287683581,38.13,77350.7,6.4,-0.17025,0.0001,16.93085]
[1779287683594,38.13,77349.09,6.4,-0.17041,0.0001,16.94065]
[1779287687789,38.14,77349.19,6.4,-0.17046,0.0001,16.94366]
[1779287688377,38.14,77347.9,6.4,-0.1706,0.0001,16.95272]
[1779287688847,38.14,77347.9,6.4,-0.1706,0.0001,16.95272]
[1779287689784,38.14,77341.59,6.4,-0.17125,0.0001,16.99231]
[1779287690120,38.14,77341.89,6.4,-0.17124,0.0001,16.99194]
[1779287693409,38.15,77339.31,6.4,-0.1715,0.0001,17.00787]
[1779287693910,38.15,77339.31,6.4,-0.1715,0.0001,17.00787]
[1779287693950,38.15,77339.31,6.4,-0.1715,0.0001,17.00787]
[1779287694775,38.15,77334.66,6.4,-0.17197,0.0001,17.03638]
[1779287695004,38.15,77334.66,6.4,-0.17197,0.0001,17.03638]
[1779287695713,38.15,77328.39,6.4,-0.1726,0.0001,17.07478]
[1779287695908,38.15,77328.39,6.4,-0.1726,0.0001,17.07478]
[1779287696016,38.15,77328.39,6.4,-0.1726,0.0001,17.07478]
[1779287696994,38.15,77323.18,6.4,-0.17312,0.0001,17.10666]
[1779287698513,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287698667,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287698778,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287698904,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287698912,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287698920,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287699103,38.15,77316.04,6.4,-0.17384,0.0001,17.15025]
[1779287700434,38.15,77306.38,6.4,-0.17482,0.0001,17.20912]
[1779287700486,38.15,77306.38,6.4,-0.17482,0.0001,17.20912]
[1779287700767,38.15,77306.38,6.4,-0.17482,0.0001,17.20912]
[1779287701148,38.15,77306.38,6.4,-0.17482,0.0001,17.20912]
[1779287701224,38.15,77302.68,6.4,-0.17519,0.0001,17.2317]
[1779287701583,38.15,77302.68,6.4,-0.17519,0.0001,17.2317]
[1779287701925,38.15,77302.68,6.4,-0.17519,0.0001,17.2317]
[1779287702343,38.15,77295.68,6.4,-0.1759,0.0001,17.27433]
[1779287703160,38.15,77295.68,6.4,-0.1759,0.0001,17.27433]
[1779287704326,38.15,77289.45,6.4,-0.17653,0.0001,17.31225]
[1779287704375,38.15,77289.45,6.4,-0.17653,0.0001,17.31225]
[1779287704991,38.15,77289.45,6.4,-0.17653,0.0001,17.31225]
[1779287705084,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287705448,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287705470,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287705577,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287705780,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287706046,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287706192,38.15,77299.06,6.4,-0.17556,0.0001,17.25378]
[1779287706219,38.15,77308.81,6.4,-0.17457,0.0001,17.19435]
[1779287706778,38.15,77308.81,6.4,-0.17457,0.0001,17.19435]
[1779287707343,38.15,77315.99,6.4,-0.17385,0.0001,17.15061]
[1779287707798,38.15,77315.99,6.4,-0.17385,0.0001,17.15061]
[1779287707910,38.15,77315.99,6.4,-0.17385,0.0001,17.15061]
[1779287707957,38.15,77315.99,6.4,-0.17385,0.0001,17.15061]
[1779287708717,38.15,77324.93,6.4,-0.17295,0.0001,17.09618]
[1779287708847,38.15,77324.93,6.4,-0.17295,0.0001,17.09618]
[1779287709756,38.15,77318.81,6.4,-0.17356,0.0001,17.13351]
[1779287711761,38.15,77318.23,6.4,-0.17362,0.0001,17.13714]
[1779287712297,38.15,77315.38,6.4,-0.17391,0.0001,17.15456]
[1779287712310,38.15,77315.38,6.4,-0.17391,0.0001,17.15456]
[1779287712365,38.15,77315.38,6.4,-0.17391,0.0001,17.15456]
[1779287713240,38.15,77315.38,6.4,-0.17391,0.0001,17.15456]
[1779287713268,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287713385,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287713442,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287713883,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287713900,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287714057,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287714076,38.15,77308.23,6.4,-0.17463,0.0001,17.19817]
[1779287714146,38.15,77296.56,6.4,-0.17582,0.0001,17.26931]
[1779287714785,38.15,77296.56,6.4,-0.17582,0.0001,17.26931]
[1779287715111,38.15,77291.05,6.4,-0.17638,0.0001,17.30285]
[1779287719522,38.15,77295.27,6.4,-0.17595,0.0001,17.27733]
[1779287719830,38.15,77290.38,6.4,-0.17645,0.0001,17.30712]
[1779287720692,38.15,77290.38,6.4,-0.17645,0.0001,17.30712]
[1779287720701,38.15,77290.38,6.4,-0.17645,0.0001,17.30712]
[1779287721346,38.15,77284.12,6.4,-0.17709,0.0001,17.34534]
[1779287721386,38.15,77284.12,6.4,-0.17709,0.0001,17.34534]
[1779287721624,38.15,77284.12,6.4,-0.17709,0.0001,17.34534]
[1779287721991,38.15,77272.05,6.4,-0.17832,0.0001,17.41873]
[1779287722542,38.15,77272.05,6.4,-0.17832,0.0001,17.41873]
[1779287722575,38.15,77272.05,6.4,-0.17832,0.0001,17.41873]
[1779287722612,38.15,77272.05,6.4,-0.17832,0.0001,17.41873]
[1779287723899,38.15,77265.83,6.4,-0.17896,0.0001,17.45654]
[1779287723955,38.15,77265.83,6.4,-0.17896,0.0001,17.45654]
[1779287724077,38.15,77265.83,6.4,-0.17896,0.0001,17.45654]
[1779287724199,38.15,77265.83,6.4,-0.17896,0.0001,17.45654]
[1779287724247,38.15,77264.76,6.4,-0.17907,0.0001,17.46297]
[1779287724471,38.15,77264.76,6.4,-0.17907,0.0001,17.46297]
[1779287724750,38.15,77264.76,6.4,-0.17907,0.0001,17.46297]
[1779287725022,38.15,77264.76,6.4,-0.17907,0.0001,17.46297]
[1779287725102,38.15,77264.76,6.4,-0.17907,0.0001,17.46297]
[1779287725429,38.15,77259.91,6.4,-0.17957,0.0001,17.4925]
[1779287726033,38.15,77261.55,6.4,-0.1794,0.0001,17.48255]
[1779287726404,38.15,77261.55,6.4,-0.1794,0.0001,17.48255]
[1779287726773,38.15,77261.55,6.4,-0.1794,0.0001,17.48255]
[1779287727019,38.15,77261.55,6.4,-0.1794,0.0001,17.48255]
[1779287727071,38.15,77257.68,6.4,-0.17979,0.0001,17.50598]
[1779287728328,38.15,77253.02,6.4,-0.18028,0.0001,17.53434]
[1779287728717,38.15,77253.02,6.4,-0.18028,0.0001,17.53434]
[1779287729134,38.15,77253.02,6.4,-0.18028,0.0001,17.53434]
[1779287729246,38.15,77253.02,6.4,-0.18028,0.0001,17.53434]
[1779287729218,38.15,77255.99,6.4,-0.17997,0.0001,17.51622]
[1779287729347,38.15,77255.99,6.4,-0.17997,0.0001,17.51622]
[1779287729468,38.15,77255.99,6.4,-0.17997,0.0001,17.51622]
[1779287729504,38.15,77255.99,6.4,-0.17997,0.0001,17.51622]
[1779287729555,38.15,77255.99,6.4,-0.17997,0.0001,17.51622]
[1779287731359,38.15,77256.7,6.4,-0.1799,0.0001,17.5119]
[1779287731450,38.15,77256.7,6.4,-0.1799,0.0001,17.5119]
[1779287731586,38.15,77256.7,6.4,-0.1799,0.0001,17.5119]
[1779287731802,38.15,77256.7,6.4,-0.1799,0.0001,17.5119]
[1779287732051,38.15,77256.7,6.4,-0.1799,0.0001,17.5119]
[1779287732812,38.15,77257.08,6.4,-0.17983,0.0001,17.5055]
[1779287733681,38.15,77262.61,6.4,-0.17926,0.0001,17.47192]
[1779287734007,38.15,77262.61,6.4,-0.17926,0.0001,17.47192]
[1779287734653,38.15,77260.35,6.4,-0.17949,0.0001,17.48551]
[1779287734958,38.15,77260.35,6.4,-0.17949,0.0001,17.48551]
[1779287735613,38.15,77260.23,6.4,-0.1795,0.0001,17.48624]
[1779287736213,38.15,77250.14,6.4,-0.18054,0.0001,17.54745]
[1779287737761,38.15,77242.83,6.4,-0.18129,0.0001,17.59173]
[1779287738002,38.15,77242.83,6.4,-0.18129,0.0001,17.59173]
[1779287738195,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287738440,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287738501,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287738532,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287738874,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287738913,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287738964,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287739006,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287739144,38.15,77237.7,6.4,-0.18183,0.0001,17.62286]
[1779287739260,38.15,77223.35,6.4,-0.18332,0.0001,17.70985]
[1779287740247,38.15,77223.35,6.4,-0.18332,0.0001,17.70985]
[1779287740267,38.15,77223.35,6.4,-0.18332,0.0001,17.70985]
[1779287741450,38.15,77230.42,6.4,-0.18258,0.0001,17.66693]
[1779287742226,38.15,77230.42,6.4,-0.18258,0.0001,17.66693]
[1779287742929,38.15,77230.23,6.4,-0.1826,0.0001,17.66808]
[1779287742940,38.15,77230.23,6.4,-0.1826,0.0001,17.66808]
[1779287743064,38.15,77230.23,6.4,-0.1826,0.0001,17.66808]
[1779287743155,38.15,77220.51,6.4,-0.18361,0.0001,17.72688]
[1779287743899,38.15,77220.51,6.4,-0.18361,0.0001,17.72688]
[1779287743943,38.15,77220.51,6.4,-0.18361,0.0001,17.72688]
[1779287743995,38.15,77220.51,6.4,-0.18361,0.0001,17.72688]
[1779287744315,38.15,77218.69,6.4,-0.1838,0.0001,17.73784]
[1779287744424,38.15,77218.69,6.4,-0.1838,0.0001,17.73784]
[1779287746790,38.15,77214.24,6.4,-0.18427,0.0001,17.76468]
[1779287748600,38.15,77205.55,6.4,-0.18517,0.0001,17.81708]
[1779287748963,38.15,77205.55,6.4,-0.18517,0.0001,17.81708]
[1779287748966,38.15,77205.55,6.4,-0.18517,0.0001,17.81708]
[1779287748988,38.15,77205.55,6.4,-0.18517,0.0001,17.81708]
[1779287749186,38.15,77205.55,6.4,-0.18517,0.0001,17.81708]
[1779287749216,38.15,77205.55,6.4,-0.18517,0.0001,17.81708]
[1779287749670,38.15,77212.7,6.4,-0.18442,0.0001,17.77371]
[1779287749723,38.15,77212.7,6.4,-0.18442,0.0001,17.77371]
[1779287749970,38.15,77212.7,6.4,-0.18442,0.0001,17.77371]
[1779287750196,38.15,77212.7,6.4,-0.18442,0.0001,17.77371]
[1779287750237,38.15,77226.9,6.4,-0.18294,0.0001,17.6876]
[1779287755255,38.14,77229.33,6.4,-0.18268,0.0001,17.67268]
[1779287755279,38.14,77230.44,6.4,-0.18256,0.0001,17.66584]
[1779287755472,38.14,77230.44,6.4,-0.18256,0.0001,17.66584]
[1779287755913,38.14,77230.44,6.4,-0.18256,0.0001,17.66584]
[1779287756222,38.14,77240.04,6.4,-0.18156,0.0001,17.60754]
[1779287756298,38.14,77240.04,6.4,-0.18156,0.0001,17.60754]
[1779287757132,38.14,77240.04,6.4,-0.18156,0.0001,17.60754]
[1779287757197,38.14,77240.04,6.4,-0.18156,0.0001,17.60754]
[1779287757422,38.14,77241.64,6.4,-0.1814,0.0001,17.59778]
[1779287757597,38.14,77241.64,6.4,-0.1814,0.0001,17.59778]
[1779287757610,38.14,77241.64,6.4,-0.1814,0.0001,17.59778]
[1779287758040,38.14,77241.64,6.4,-0.1814,0.0001,17.59778]
[1779287758065,38.14,77241.64,6.4,-0.1814,0.0001,17.59778]
[1779287758136,38.14,77244.31,6.4,-0.18112,0.0001,17.58154]
[1779287759122,38.14,77244.31,6.4,-0.18112,0.0001,17.58154]
[1779287762252,38.14,77244.16,6.4,-0.18113,0.0001,17.5824]
[1779287762726,38.14,77245.61,6.4,-0.18098,0.0001,17.57357]
[1779287762755,38.14,77245.61,6.4,-0.18098,0.0001,17.57357]
[1779287763310,38.14,77245.61,6.4,-0.18098,0.0001,17.57357]
[1779287763147,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763333,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763346,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763414,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763501,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763523,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763628,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763656,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763662,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763708,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287763907,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287764262,38.14,77250.93,6.4,-0.18043,0.0001,17.54129]
[1779287764154,38.14,77265.46,6.4,-0.17894,0.0001,17.45303]
[1779287764793,38.14,77265.46,6.4,-0.17894,0.0001,17.45303]
[1779287765051,38.14,77265.46,6.4,-0.17894,0.0001,17.45303]
[1779287765087,38.14,77265.46,6.4,-0.17894,0.0001,17.45303]
[1779287765310,38.14,77265.46,6.4,-0.17894,0.0001,17.45303]
[1779287765687,38.14,77269.7,6.4,-0.1785,0.0001,17.42696]
[1779287765876,38.14,77269.7,6.4,-0.1785,0.0001,17.42696]
[1779287766239,38.14,77269.7,6.4,-0.1785,0.0001,17.42696]
[1779287766343,38.14,77264.91,6.4,-0.17899,0.0001,17.45589]
[1779287766703,38.14,77264.91,6.4,-0.17899,0.0001,17.45589]
[1779287768027,38.14,77263.37,6.4,-0.17914,0.0001,17.46524]
[1779287768086,38.14,77263.37,6.4,-0.17914,0.0001,17.46524]
[1779287770050,38.14,77263.54,6.4,-0.17913,0.0001,17.46409]
[1779287770418,38.14,77263.09,6.4,-0.17917,0.0001,17.46679]
[1779287772952,38.14,77255.84,6.4,-0.17992,0.0001,17.51069]
[1779287773572,38.14,77261.6,6.4,-0.17932,0.0001,17.47562]
[1779287773757,38.14,77261.6,6.4,-0.17932,0.0001,17.47562]
[1779287774125,38.14,77261.6,6.4,-0.17932,0.0001,17.47562]
[1779287774252,38.14,77271.34,6.4,-0.17832,0.0001,17.41638]
[1779287774418,38.14,77271.34,6.4,-0.17832,0.0001,17.41638]
[1779287776775,38.14,77280.85,6.4,-0.17735,0.0001,17.35866]
[1779287776800,38.14,77280.85,6.4,-0.17735,0.0001,17.35866]
[1779287782308,38.14,77280.6,6.4,-0.17738,0.0001,17.36046]
[1779287784165,38.14,77281.03,6.4,-0.17734,0.0001,17.35785]
[1779287784273,38.14,77281.03,6.4,-0.17734,0.0001,17.35785]
[1779287785949,38.14,77271.49,6.4,-0.17831,0.0001,17.41583]
[1779287789159,38.14,77274.29,6.4,-0.17802,0.0001,17.3986]
[1779287791964,38.14,77275.26,6.4,-0.17789,0.0001,17.3885]
[1779287791993,38.14,77275.26,6.4,-0.17789,0.0001,17.38845]
[1779287793914,38.14,77279.84,6.4,-0.17742,0.0001,17.36059]
[1779287794827,38.14,77284.86,6.4,-0.17691,0.0001,17.32985]
[1779287794962,38.14,77281.11,6.4,-0.17729,0.0001,17.35262]
[1779287796675,38.14,77276.83,6.4,-0.17772,0.0001,17.37866]
[1779287796720,38.14,77276.83,6.4,-0.17772,0.0001,17.37866]
[1779287796730,38.14,77276.83,6.4,-0.17772,0.0001,17.37866]
[1779287796913,38.14,77276.83,6.4,-0.17772,0.0001,17.37866]
[1779287797354,38.14,77279.67,6.4,-0.17743,0.0001,17.3613]
[1779287799428,38.14,77290.58,6.4,-0.17632,0.0001,17.2948]
[1779287800387,38.14,77290.58,6.4,-0.17632,0.0001,17.2948]
[1779287801440,38.14,77291.23,6.4,-0.17625,0.0001,17.29084]
[1779287802224,38.14,77291.23,6.4,-0.17625,0.0001,17.29084]
[1779287802265,38.14,77291.23,6.4,-0.17625,0.0001,17.29084]
[1779287802574,38.14,77294.02,6.4,-0.17597,0.0001,17.27386]
[1779287802730,38.14,77294.02,6.4,-0.17597,0.0001,17.27386]
[1779287803149,38.14,77294.02,6.4,-0.17597,0.0001,17.27386]
[1779287803241,38.14,77294.02,6.4,-0.17597,0.0001,17.27386]
[1779287806367,38.14,77289.2,6.4,-0.17646,0.0001,17.30328]
[1779287806515,38.14,77286.11,6.4,-0.17678,0.0001,17.32209]
[1779287806845,38.14,77286.11,6.4,-0.17678,0.0001,17.32209]
[1779287807630,38.14,77291.68,6.4,-0.17621,0.0001,17.28813]
[1779287807863,38.14,77291.68,6.4,-0.17621,0.0001,17.28813]
[1779287807867,38.14,77291.68,6.4,-0.17621,0.0001,17.28813]
[1779287808301,38.14,77291.68,6.4,-0.17621,0.0001,17.28813]
[1779287809311,38.14,77297.87,6.4,-0.17558,0.0001,17.25033]
[1779287809374,38.14,77297.87,6.4,-0.17558,0.0001,17.25033]
[1779287809427,38.14,77299.24,6.4,-0.17544,0.0001,17.24192]
[1779287811307,38.14,77296.03,6.4,-0.17576,0.0001,17.26154]
[1779287811643,38.14,77290.61,6.4,-0.17632,0.0001,17.29459]
[1779287813844,38.14,77291.35,6.4,-0.17624,0.0001,17.29008]
[1779287814219,38.14,77291.35,6.4,-0.17624,0.0001,17.29008]
[1779287814590,38.14,77290.83,6.4,-0.17629,0.0001,17.29325]
[1779287817957,38.14,77290.88,6.4,-0.17629,0.0001,17.29297]
[1779287820515,38.14,77288.74,6.4,-0.17651,0.0001,17.306]
[1779287820558,38.14,77288.74,6.4,-0.17651,0.0001,17.306]
[1779287821518,38.14,77293.76,6.4,-0.176,0.0001,17.27541]
[1779287821561,38.14,77293.76,6.4,-0.176,0.0001,17.27541]
[1779287821565,38.14,77293.76,6.4,-0.176,0.0001,17.27541]
[1779287821618,38.14,77293.76,6.4,-0.176,0.0001,17.27541]
[1779287822077,38.14,77293.76,6.4,-0.176,0.0001,17.27541]
[1779287824638,38.14,77307.83,6.4,-0.17457,0.0001,17.18961]
[1779287824947,38.14,77307.83,6.4,-0.17457,0.0001,17.18961]
[1779287825122,38.14,77307.83,6.4,-0.17457,0.0001,17.18961]
[1779287825722,38.14,77309.33,6.4,-0.17442,0.0001,17.18045]
[1779287825858,38.14,77309.33,6.4,-0.17442,0.0001,17.18045]
[1779287828172,38.14,77305.53,6.4,-0.1748,0.0001,17.20355]
[1779287828557,38.14,77304.94,6.4,-0.17486,0.0001,17.20711]
[1779287828984,38.14,77304.94,6.4,-0.17486,0.0001,17.20711]
[1779287830191,38.14,77303.9,6.4,-0.17496,0.0001,17.21341]
[1779287830351,38.14,77303.9,6.4,-0.17496,0.0001,17.21341]
[1779287830580,38.14,77302.78,6.4,-0.17508,0.0001,17.22019]
[1779287830732,38.14,77302.78,6.4,-0.17508,0.0001,17.22019]
[1779287831025,38.14,77302.78,6.4,-0.17508,0.0001,17.22019]
[1779287831783,38.14,77309.49,6.4,-0.1744,0.0001,17.17923]
[1779287834053,38.14,77319.45,6.4,-0.17339,0.0001,17.11857]
[1779287834140,38.14,77319.45,6.4,-0.17339,0.0001,17.11857]
[1779287835232,38.14,77319.09,6.4,-0.17343,0.0001,17.12085]
[1779287839599,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287839777,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287839840,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287839950,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287840051,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287840308,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287840369,38.14,77308.01,6.4,-0.17455,0.0001,17.18856]
[1779287840322,38.14,77302.18,6.4,-0.17514,0.0001,17.22408]
[1779287840468,38.14,77302.18,6.4,-0.17514,0.0001,17.22408]
[1779287840598,38.14,77302.18,6.4,-0.17514,0.0001,17.22408]
[1779287840836,38.14,77302.18,6.4,-0.17514,0.0001,17.22408]
[1779287840912,38.14,77302.18,6.4,-0.17514,0.0001,17.22408]
[1779287840961,38.14,77302.18,6.4,-0.17514,0.0001,17.22408]
[1779287840989,38.14,77288.61,6.4,-0.17652,0.0001,17.30683]
[1779287841894,38.14,77288.61,6.4,-0.17652,0.0001,17.30683]
[1779287842009,38.14,77288.61,6.4,-0.17652,0.0001,17.30683]
[1779287842577,38.14,77286.97,6.4,-0.17669,0.0001,17.31681]
[1779287842578,38.14,77286.97,6.4,-0.17669,0.0001,17.31681]
[1779287843885,38.14,77286.86,6.4,-0.1767,0.0001,17.31746]
[1779287844087,38.14,77286.86,6.4,-0.1767,0.0001,17.31746]
[1779287845513,38.14,77283.05,6.4,-0.17709,0.0001,17.3406]
[1779287845768,38.14,77283.05,6.4,-0.17709,0.0001,17.3406]
[1779287845942,38.14,77283.05,6.4,-0.17709,0.0001,17.3406]
[1779287850103,38.14,77284.88,6.4,-0.1769,0.0001,17.32929]
[1779287850111,38.14,77284.88,6.4,-0.1769,0.0001,17.32929]
[1779287850169,38.14,77284.94,6.4,-0.17689,0.0001,17.32889]
[1779287852023,38.14,77285.74,6.4,-0.17681,0.0001,17.32396]
[1779287852085,38.14,77285.74,6.4,-0.17681,0.0001,17.32396]
[1779287852678,38.14,77288.06,6.4,-0.17654,0.0001,17.30575]
[1779287852996,38.14,77288.06,6.4,-0.17654,0.0001,17.30575]
[1779287853693,38.14,77294.95,6.4,-0.17584,0.0001,17.26363]
[1779287853753,38.14,77294.95,6.4,-0.17584,0.0001,17.26363]
[1779287854178,38.14,77294.95,6.4,-0.17584,0.0001,17.26363]
[1779287854294,38.14,77294.95,6.4,-0.17584,0.0001,17.26363]
[1779287854312,38.14,77294.95,6.4,-0.17584,0.0001,17.26363]
[1779287854350,38.14,77248.11,6.4,-0.18064,0.0001,17.54843]
[1779287854626,38.14,77248.11,6.4,-0.18064,0.0001,17.54843]
[1779287854919,38.14,77248.11,6.4,-0.18064,0.0001,17.54843]
[1779287855416,38.14,77248.11,6.4,-0.18064,0.0001,17.54843]
[1779287855477,38.14,77251.18,6.4,-0.18032,0.0001,17.52981]
[1779287855923,38.14,77251.18,6.4,-0.18032,0.0001,17.52981]
[1779287856013,38.14,77251.18,6.4,-0.18032,0.0001,17.52981]
[1779287856319,38.14,77251.18,6.4,-0.18032,0.0001,17.52981]
[1779287856955,38.14,77255.23,6.4,-0.1799,0.0001,17.5051]
[1779287857306,38.14,77255.23,6.4,-0.1799,0.0001,17.5051]
[1779287857397,38.14,77255.22,6.4,-0.1799,0.0001,17.50511]
[1779287857596,38.14,77255.22,6.4,-0.1799,0.0001,17.50511]
[1779287858268,38.14,77255.22,6.4,-0.1799,0.0001,17.50511]
[1779287858492,38.14,77259.53,6.4,-0.17945,0.0001,17.47868]
[1779287858871,38.14,77259.53,6.4,-0.17945,0.0001,17.47868]
[1779287859525,38.14,77262.14,6.4,-0.17918,0.0001,17.46261]
[1779287860501,38.14,77260.67,6.4,-0.17933,0.0001,17.47134]
[1779287860562,38.14,77260.67,6.4,-0.17933,0.0001,17.47134]
[1779287860605,38.14,77260.67,6.4,-0.17933,0.0001,17.47134]
[1779287860825,38.14,77260.67,6.4,-0.17933,0.0001,17.47134]
[1779287861971,38.14,77260.01,6.4,-0.17939,0.0001,17.47514]
[1779287862025,38.14,77260.01,6.4,-0.17939,0.0001,17.47514]
[1779287862734,38.14,77265.61,6.4,-0.17881,0.0001,17.4409]
[1779287862823,38.14,77265.61,6.4,-0.17881,0.0001,17.4409]
[1779287864097,38.13,77268.4,6.4,-0.17852,0.0001,17.42378]
[1779287864262,38.13,77270.22,6.4,-0.17833,0.0001,17.41257]
[1779287866640,38.13,77272.96,6.4,-0.17805,0.0001,17.39572]
[1779287867163,38.13,77272.96,6.4,-0.17805,0.0001,17.39572]
[1779287867513,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287867605,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287867632,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287867973,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868012,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868131,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868147,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868187,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868378,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868461,38.13,77268.85,6.4,-0.17847,0.0001,17.42063]
[1779287868422,38.13,77250.59,6.4,-0.18035,0.0001,17.53145]
[1779287868592,38.13,77250.59,6.4,-0.18035,0.0001,17.53145]
[1779287868813,38.13,77250.59,6.4,-0.18035,0.0001,17.53145]
[1779287869445,38.13,77233.85,6.4,-0.18208,0.0001,17.63304]
[1779287869780,38.13,77233.85,6.4,-0.18208,0.0001,17.63304]
[1779287870442,38.13,77233.85,6.4,-0.18208,0.0001,17.63304]
[1779287870715,38.13,77232.97,6.4,-0.18217,0.0001,17.63829]
[1779287871387,38.13,77232.97,6.4,-0.18217,0.0001,17.63829]
[1779287871722,38.13,77230.89,6.4,-0.18239,0.0001,17.6508]
[1779287873391,38.13,77232.51,6.4,-0.18222,0.0001,17.64088]
[1779287878393,38.13,77232.16,6.4,-0.18225,0.0001,17.64268]
[1779287878897,38.13,77231.97,6.4,-0.18227,0.0001,17.64375]
[1779287879057,38.13,77231.97,6.4,-0.18227,0.0001,17.64375]
[1779287879110,38.13,77231.97,6.4,-0.18227,0.0001,17.64375]
[1779287879209,38.13,77231.97,6.4,-0.18227,0.0001,17.64375]
[1779287879331,38.13,77231.97,6.4,-0.18227,0.0001,17.64375]
[1779287879441,38.13,77222.24,6.4,-0.18328,0.0001,17.7026]
[1779287881587,38.13,77217.94,6.4,-0.18372,0.0001,17.72826]
[1779287882021,38.13,77217.94,6.4,-0.18372,0.0001,17.72826]
[1779287882103,38.13,77222.24,6.4,-0.18327,0.0001,17.70202]
[1779287883229,38.13,77222.24,6.4,-0.18327,0.0001,17.70202]
[1779287883792,38.13,77221.69,6.4,-0.18333,0.0001,17.70535]
[1779287884773,38.13,77218.06,6.4,-0.1837,0.0001,17.72731]
[1779287884928,38.13,77218.06,6.4,-0.1837,0.0001,17.72731]
[1779287885080,38.13,77225.8,6.4,-0.1829,0.0001,17.6804]
[1779287887808,38.13,77230.89,6.4,-0.18236,0.0001,17.64928]
[1779287887918,38.13,77230.89,6.4,-0.18236,0.0001,17.64928]
[1779287888651,38.13,77232.8,6.4,-0.18216,0.0001,17.63757]
[1779287889186,38.13,77232.8,6.4,-0.18216,0.0001,17.63757]
[1779287891377,38.13,77237.91,6.4,-0.18163,0.0001,17.60641]
[1779287891397,38.13,77237.91,6.4,-0.18163,0.0001,17.60641]
[1779287892170,38.13,77240.49,6.4,-0.18136,0.0001,17.5907]
[1779287892353,38.13,77240.49,6.4,-0.18136,0.0001,17.5907]
[1779287893715,38.13,77248.83,6.4,-0.18049,0.0001,17.53975]
[1779287894381,38.13,77248.83,6.4,-0.18049,0.0001,17.53975]
[1779287894750,38.13,77243.77,6.4,-0.18101,0.0001,17.57035]
[1779287894850,38.13,77243.77,6.4,-0.18101,0.0001,17.57035]
[1779287894877,38.13,77243.77,6.4,-0.18101,0.0001,17.57035]
[1779287895308,38.13,77243.77,6.4,-0.18101,0.0001,17.57035]
[1779287895324,38.13,77243.77,6.4,-0.18101,0.0001,17.57035]
[1779287895437,38.13,77243.77,6.4,-0.18101,0.0001,17.57035]
[1779287896147,38.13,77232.18,6.4,-0.18221,0.0001,17.64045]
[1779287896611,38.13,77232.18,6.4,-0.18221,0.0001,17.64045]
[1779287896998,38.13,77232.18,6.4,-0.18221,0.0001,17.64045]
[1779287897362,38.13,77232.18,6.4,-0.18221,0.0001,17.64045]
[1779287903481,38.12,77240.16,6.4,-0.18138,0.0001,17.59164]
[1779287903777,38.12,77240.83,6.4,-0.18131,0.0001,17.58753]
[1779287904136,38.12,77240.83,6.4,-0.18131,0.0001,17.58753]
[1779287904704,38.12,77242.57,6.4,-0.18112,0.0001,17.57682]
[1779287904889,38.12,77242.57,6.4,-0.18112,0.0001,17.57682]
[1779287905709,38.12,77236.25,6.4,-0.18178,0.0001,17.615]
[1779287905849,38.12,77236.25,6.4,-0.18178,0.0001,17.615]
[1779287906016,38.12,77236.25,6.4,-0.18178,0.0001,17.615]
[1779287907867,38.12,77232.57,6.4,-0.18215,0.0001,17.63692]
[1779287909000,38.12,77234.97,6.4,-0.1819,0.0001,17.62216]
[1779287909064,38.12,77234.97,6.4,-0.1819,0.0001,17.62216]
[1779287909169,38.12,77234.97,6.4,-0.1819,0.0001,17.62216]
[1779287909736,38.12,77240.48,6.4,-0.18132,0.0001,17.58855]
[1779287910251,38.12,77240.48,6.4,-0.18132,0.0001,17.58855]
[1779287910671,38.12,77241.65,6.4,-0.1812,0.0001,17.58128]
[1779287911780,38.12,77241.71,6.4,-0.18116,0.0001,17.57671]
[1779287912350,38.12,77241.71,6.4,-0.18116,0.0001,17.57671]
[1779287912789,38.12,77238.67,6.4,-0.18147,0.0001,17.595]
[1779287913256,38.12,77238.67,6.4,-0.18147,0.0001,17.595]
[1779287913260,38.12,77238.67,6.4,-0.18147,0.0001,17.595]
[1779287913339,38.12,77238.67,6.4,-0.18147,0.0001,17.595]
[1779287913711,38.12,77235.54,6.4,-0.1818,0.0001,17.61381]
[1779287915031,38.12,77230.44,6.4,-0.18232,0.0001,17.64453]
[1779287915607,38.12,77231.79,6.4,-0.18218,0.0001,17.63623]
[1779287916318,38.12,77231.79,6.4,-0.18218,0.0001,17.63623]
[1779287917024,38.12,77232.8,6.4,-0.18207,0.0001,17.62988]
[1779287917428,38.12,77232.8,6.4,-0.18207,0.0001,17.62988]
[1779287919866,38.12,77234.0,6.4,-0.18194,0.0001,17.62195]
[1779287919875,38.12,77234.0,6.4,-0.18194,0.0001,17.62195]
[1779287919895,38.12,77234.0,6.4,-0.18194,0.0001,17.62195]
[1779287920717,38.12,77229.4,6.4,-0.18241,0.0001,17.64963]
[1779287920811,38.12,77229.4,6.4,-0.18241,0.0001,17.64963]
[1779287921011,38.12,77229.4,6.4,-0.18241,0.0001,17.64963]
[1779287921117,38.12,77229.4,6.4,-0.18241,0.0001,17.64963]
[1779287921322,38.12,77219.86,6.4,-0.1834,0.0001,17.70733]
[1779287921890,38.12,77219.86,6.4,-0.1834,0.0001,17.70733]
[1779287921987,38.12,77219.86,6.4,-0.1834,0.0001,17.70733]
[1779287922077,38.12,77219.86,6.4,-0.1834,0.0001,17.70733]
[1779287922329,38.12,77215.64,6.4,-0.18384,0.0001,17.7327]
[1779287927364,38.11,77213.62,6.4,-0.18404,0.0001,17.74401]
[1779287931185,38.11,77212.25,6.4,-0.18417,0.0001,17.75172]
[1779287931226,38.11,77212.25,6.4,-0.18417,0.0001,17.75172]
[1779287931520,38.11,77212.25,6.4,-0.18417,0.0001,17.75172]
[1779287931427,38.11,77219.59,6.4,-0.1834,0.0001,17.70707]
[1779287933480,38.11,77228.8,6.4,-0.18244,0.0001,17.65105]
[1779287934137,38.11,77231.62,6.4,-0.18214,0.0001,17.63383]
[1779287934551,38.11,77238.7,6.4,-0.1814,0.0001,17.59078]
[1779287934551,38.11,77238.7,6.4,-0.1814,0.0001,17.59078]
[1779287934913,38.11,77238.7,6.4,-0.1814,0.0001,17.59078]
[1779287935251,38.11,77238.7,6.4,-0.1814,0.0001,17.59078]
[1779287935563,38.11,77240.25,6.4,-0.18124,0.0001,17.58119]
[1779287940663,38.11,77240.37,6.4,-0.18121,0.0001,17.57965]
[1779287941185,38.11,77240.37,6.4,-0.18121,0.0001,17.57965]
[1779287941347,38.11,77240.37,6.4,-0.18121,0.0001,17.57965]
[1779287946125,38.1,77242.45,6.4,-0.18099,0.0001,17.56627]
[1779287946150,38.1,77242.45,6.4,-0.18099,0.0001,17.56627]
[1779287946159,38.1,77242.45,6.4,-0.18099,0.0001,17.56627]
[1779287951532,38.1,77241.13,6.4,-0.18111,0.0001,17.57346]
[1779287951648,38.1,77241.13,6.4,-0.18111,0.0001,17.57346]
[1779287951679,38.1,77241.13,6.4,-0.18111,0.0001,17.57346]
[1779287951680,38.1,77241.13,6.4,-0.18111,0.0001,17.57346]
[1779287951751,38.1,77241.13,6.4,-0.18111,0.0001,17.57346]
[1779287953013,38.1,77237.77,6.4,-0.18146,0.0001,17.5937]
[1779287954958,38.1,77241.38,6.4,-0.18108,0.0001,17.57142]
[1779287956177,38.1,77240.51,6.4,-0.18116,0.0001,17.57652]
[1779287956201,38.1,77240.51,6.4,-0.18116,0.0001,17.57652]
[1779287956309,38.1,77240.51,6.4,-0.18116,0.0001,17.57652]
[1779287956337,38.1,77240.51,6.4,-0.18116,0.0001,17.57652]
[1779287956389,38.1,77240.51,6.4,-0.18116,0.0001,17.57652]
[1779287957772,38.1,77248.42,6.4,-0.18034,0.0001,17.52833]
[1779287958946,38.1,77249.94,6.4,-0.18018,0.0001,17.51883]
[1779287959660,38.1,77247.73,6.4,-0.18041,0.0001,17.53217]
[1779287960181,38.1,77247.73,6.4,-0.18041,0.0001,17.53217]
[1779287960871,38.1,77249.1,6.4,-0.18026,0.0001,17.52374]
[1779287966638,38.1,77251.03,6.4,-0.18005,0.0001,17.51136]
[1779287968532,38.1,77251.03,6.4,-0.18005,0.0001,17.51136]
[1779287968547,38.1,77251.03,6.4,-0.18005,0.0001,17.51136]
[1779287969530,38.1,77254.09,6.4,-0.17974,0.0001,17.49266]
[1779287970047,38.1,77253.67,6.4,-0.17978,0.0001,17.49513]
[1779287973537,38.1,77245.65,6.4,-0.18057,0.0001,17.53948]
[1779287973789,38.1,77247.21,6.4,-0.18041,0.0001,17.52975]
[1779287974044,38.1,77247.21,6.4,-0.18041,0.0001,17.52975]
[1779287979820,38.09,77244.53,6.4,-0.18067,0.0001,17.54539]
[1779287983299,38.09,77244.72,6.4,-0.18064,0.0001,17.54366]
[1779287987152,38.09,77243.23,6.4,-0.18079,0.0001,17.55215]
[1779287987646,38.09,77244.34,6.4,-0.18067,0.0001,17.54525]
[1779287992822,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287993916,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287993944,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287994352,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287994463,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287994503,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287994534,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287994585,38.09,77245.29,6.4,-0.18056,0.0001,17.53864]
[1779287994563,38.09,77243.91,6.4,-0.1807,0.0001,17.54689]
[1779287995109,38.09,77243.91,6.4,-0.1807,0.0001,17.54689]
[1779287995121,38.09,77243.91,6.4,-0.1807,0.0001,17.54689]
[1779287995393,38.09,77243.91,6.4,-0.1807,0.0001,17.54689]
[1779287995422,38.09,77231.01,6.4,-0.18204,0.0001,17.62525]
[1779287996053,38.09,77231.01,6.4,-0.18204,0.0001,17.62525]
[1779287996677,38.09,77231.62,6.4,-0.18197,0.0001,17.6213]
[1779287997156,38.09,77231.62,6.4,-0.18197,0.0001,17.6213]
[1779287997532,38.09,77231.62,6.4,-0.18197,0.0001,17.6213]
[1779287997763,38.09,77230.64,6.4,-0.18207,0.0001,17.62702]
[1779287998844,38.09,77227.69,6.4,-0.18237,0.0001,17.64484]
[1779288000978,38.08,77231.8,6.4,-0.18194,0.0001,17.61938]
[1779288001310,38.08,77231.8,6.4,-0.18194,0.0001,17.61938]
[1779288003674,38.08,77227.23,6.4,-0.1824,0.0001,17.6464]
[1779288003934,38.08,77227.23,6.4,-0.1824,0.0001,17.6464]
[1779288005914,38.08,77226.37,6.4,-0.18249,0.0001,17.65126]
[1779288006236,38.08,77226.37,6.4,-0.18249,0.0001,17.65126]
[1779288006282,38.08,77226.37,6.4,-0.18249,0.0001,17.65126]
[1779288006607,38.08,77226.37,6.4,-0.18249,0.0001,17.65126]
[1779288006886,38.08,77226.74,6.4,-0.18245,0.0001,17.64889]
[1779288007625,38.08,77226.74,6.4,-0.18245,0.0001,17.64889]
[1779288008076,38.08,77227.06,6.4,-0.18241,0.0001,17.64682]
[1779288010842,38.08,77227.23,6.4,-0.18239,0.0001,17.64541]
[1779288011526,38.08,77227.23,6.4,-0.18239,0.0001,17.64541]
[1779288012036,38.08,77226.68,6.4,-0.18244,0.0001,17.64862]
[1779288012263,38.08,77226.68,6.4,-0.18244,0.0001,17.64862]
[1779288013860,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014161,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014201,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014234,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014279,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014406,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014570,38.08,77228.83,6.4,-0.18221,0.0001,17.63532]
[1779288014913,38.08,77229.65,6.4,-0.18213,0.0001,17.63023]
[1779288015174,38.08,77229.65,6.4,-0.18213,0.0001,17.63023]
[1779288015408,38.08,77249.08,6.4,-0.18011,0.0001,17.51198]
[1779288016406,38.08,77259.99,6.4,-0.17898,0.0001,17.44553]
[1779288016840,38.08,77259.99,6.4,-0.17898,0.0001,17.44553]
[1779288019831,38.08,77251.0,6.4,-0.17991,0.0001,17.50022]
[1779288020363,38.08,77251.0,6.4,-0.17991,0.0001,17.50022]
[1779288024635,38.08,77243.18,6.4,-0.18071,0.0001,17.5473]
[1779288025726,38.08,77243.19,6.4,-0.1807,0.0001,17.54699]
[1779288026611,38.08,77243.19,6.4,-0.1807,0.0001,17.54699]
[1779288026724,38.08,77240.89,6.4,-0.18094,0.0001,17.56084]
[1779288027106,38.08,77240.89,6.4,-0.18094,0.0001,17.56084]
[1779288031085,38.07,77235.63,6.4,-0.18147,0.0001,17.59204]
[1779288031093,38.07,77235.63,6.4,-0.18147,0.0001,17.59204]
[1779288032765,38.07,77240.21,6.4,-0.18096,0.0001,17.55983]
[1779288032947,38.07,77240.21,6.4,-0.18096,0.0001,17.55983]
[1779288033904,38.07,77245.14,6.4,-0.18045,0.0001,17.52973]
[1779288033912,38.07,77245.14,6.4,-0.18045,0.0001,17.52973]
[1779288034008,38.07,77245.14,6.4,-0.18045,0.0001,17.52973]
[1779288034121,38.07,77259.0,6.4,-0.17902,0.0001,17.44531]
[1779288037861,38.07,77262.0,6.4,-0.17871,0.0001,17.4271]
[1779288038128,38.07,77262.0,6.4,-0.17871,0.0001,17.4271]
[1779288038159,38.07,77262.0,6.4,-0.17871,0.0001,17.4271]
[1779288038302,38.07,77262.0,6.4,-0.17871,0.0001,17.4271]
[1779288038329,38.07,77262.0,6.4,-0.17871,0.0001,17.4271]
[1779288038410,38.07,77262.0,6.4,-0.17871,0.0001,17.4271]
[1779288038511,38.07,77271.18,6.4,-0.17777,0.0001,17.37122]
[1779288040267,38.07,77279.64,6.4,-0.1769,0.0001,17.31942]
[1779288040843,38.07,77279.65,6.4,-0.17689,0.0001,17.31919]
[1779288041018,38.07,77279.65,6.4,-0.17689,0.0001,17.31919]
[1779288042329,38.07,77281.77,6.4,-0.17668,0.0001,17.3061]
[1779288043540,38.07,77282.85,6.4,-0.17656,0.0001,17.29936]
[1779288043604,38.07,77282.85,6.4,-0.17656,0.0001,17.29936]
[1779288049228,38.07,77286.8,6.4,-0.17615,0.0001,17.27449]
[1779288052353,38.07,77292.22,6.4,-0.17559,0.0001,17.24123]
[1779288052904,38.07,77292.37,6.4,-0.17558,0.0001,17.24025]
[1779288053197,38.07,77292.37,6.4,-0.17558,0.0001,17.24025]
[1779288053409,38.07,77292.37,6.4,-0.17558,0.0001,17.24025]
[1779288053699,38.07,77299.75,6.4,-0.17483,0.0001,17.19512]
[1779288053731,38.07,77299.75,6.4,-0.17483,0.0001,17.19512]
[1779288054156,38.07,77299.75,6.4,-0.17483,0.0001,17.19512]
[1779288054200,38.07,77299.75,6.4,-0.17483,0.0001,17.19512]
[1779288054337,38.07,77299.75,6.4,-0.17483,0.0001,17.19512]
[1779288056893,38.07,77299.76,6.4,-0.17483,0.0001,17.19508]
[1779288057002,38.07,77299.76,6.4,-0.17483,0.0001,17.19508]
[1779288057956,38.07,77294.79,6.4,-0.17533,0.0001,17.22542]
[1779288059690,38.07,77294.16,6.4,-0.17539,0.0001,17.22913]
[1779288063390,38.07,77291.68,6.4,-0.17564,0.0001,17.24404]
[1779288064198,38.07,77292.78,6.4,-0.17553,0.0001,17.23724]
[1779288064674,38.07,77292.78,6.4,-0.17553,0.0001,17.23724]
[1779288064950,38.07,77292.11,6.4,-0.17559,0.0001,17.24125]
[1779288068152,38.07,77287.92,6.4,-0.17602,0.0001,17.26657]
[1779288068879,38.06,77297.41,6.4,-0.17505,0.0001,17.20853]
[1779288068918,38.06,77297.41,6.4,-0.17505,0.0001,17.20853]
[1779288069299,38.06,77297.41,6.4,-0.17505,0.0001,17.20853]
[1779288069688,38.06,77297.41,6.4,-0.17505,0.0001,17.20853]
[1779288069369,38.06,77304.82,6.4,-0.1743,0.0001,17.16322]
[1779288070034,38.06,77304.82,6.4,-0.1743,0.0001,17.16322]
[1779288070964,38.06,77308.85,6.4,-0.17389,0.0001,17.13844]
[1779288076419,38.06,77310.95,6.4,-0.17367,0.0001,17.12495]
[1779288078312,38.06,77310.82,6.4,-0.17368,0.0001,17.12565]
[1779288078346,38.06,77310.82,6.4,-0.17368,0.0001,17.12565]
[1779288078433,38.06,77312.57,6.4,-0.1735,0.0001,17.11486]
[1779288078902,38.06,77312.57,6.4,-0.1735,0.0001,17.11486]
[1779288079440,38.06,77311.63,6.4,-0.17359,0.0001,17.12046]
[1779288081579,38.06,77309.06,6.4,-0.17385,0.0001,17.13611]
[1779288082070,38.06,77308.71,6.4,-0.17388,0.0001,17.13816]
[1779288082501,38.06,77308.71,6.4,-0.17388,0.0001,17.13816]
[1779288083278,38.06,77300.25,6.4,-0.17474,0.0001,17.18991]
[1779288083893,38.06,77298.38,6.4,-0.17493,0.0001,17.20132]
[1779288088278,38.06,77290.77,6.4,-0.1757,0.0001,17.24752]
[1779288090779,38.06,77286.8,6.4,-0.1761,0.0001,17.2714]
[1779288090832,38.06,77286.8,6.4,-0.1761,0.0001,17.2714]
[1779288093830,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288093838,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288093881,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288093900,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288094180,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288094349,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288094565,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288094697,38.06,77284.37,6.4,-0.17631,0.0001,17.28178]
[1779288094644,38.06,77277.56,6.4,-0.177,0.0001,17.32318]
[1779288094914,38.06,77277.56,6.4,-0.177,0.0001,17.32318]
[1779288095267,38.06,77277.56,6.4,-0.177,0.0001,17.32318]
[1779288095552,38.06,77275.72,6.4,-0.17719,0.0001,17.33435]
[1779288095829,38.06,77275.72,6.4,-0.17719,0.0001,17.33435]
[1779288095889,38.06,77275.72,6.4,-0.17719,0.0001,17.33435]
[1779288095901,38.06,77275.72,6.4,-0.17719,0.0001,17.33435]
[1779288096073,38.06,77275.72,6.4,-0.17719,0.0001,17.33435]
[1779288096694,38.06,77275.72,6.4,-0.17719,0.0001,17.33435]
[1779288096563,38.06,77269.4,6.4,-0.17784,0.0001,17.37281]
[1779288097717,38.06,77269.4,6.4,-0.17784,0.0001,17.37281]
[1779288097996,38.06,77270.9,6.4,-0.17768,0.0001,17.36375]
[1779288098577,38.06,77273.42,6.4,-0.17742,0.0001,17.34834]
[1779288103614,38.06,77275.24,6.4,-0.17723,0.0001,17.33697]
[1779288104153,38.06,77276.52,6.4,-0.1771,0.0001,17.3291]
[1779288104218,38.06,77276.52,6.4,-0.1771,0.0001,17.3291]
[1779288104614,38.06,77276.52,6.4,-0.1771,0.0001,17.3291]
[1779288104976,38.06,77283.24,6.4,-0.17641,0.0001,17.28806]
[1779288105450,38.06,77283.24,6.4,-0.17641,0.0001,17.28806]
[1779288105752,38.06,77284.59,6.4,-0.17627,0.0001,17.27968]
[1779288106149,38.06,77284.59,6.4,-0.17627,0.0001,17.27968]
[1779288107724,38.06,77281.25,6.4,-0.17661,0.0001,17.29993]
[1779288108011,38.06,77281.35,6.4,-0.1766,0.0001,17.29916]
[1779288108072,38.06,77281.35,6.4,-0.1766,0.0001,17.29916]
[1779288108652,38.06,77278.73,6.4,-0.17687,0.0001,17.31499]
[1779288110888,38.05,77280.1,6.4,-0.17672,0.0001,17.30635]
[1779288111555,38.05,77280.1,6.4,-0.17672,0.0001,17.30635]
[1779288114139,38.05,77274.23,6.4,-0.17732,0.0001,17.34193]
[1779288114167,38.05,77274.23,6.4,-0.17732,0.0001,17.34193]
[1779288117564,38.05,77280.85,6.4,-0.17664,0.0001,17.30125]
[1779288117715,38.05,77282.87,6.4,-0.17643,0.0001,17.2888]
[1779288119422,38.05,77282.14,6.4,-0.1765,0.0001,17.29312]
[1779288119516,38.05,77282.14,6.4,-0.1765,0.0001,17.29312]
[1779288119991,38.05,77281.55,6.4,-0.17656,0.0001,17.29658]
[1779288120315,38.05,77281.55,6.4,-0.17656,0.0001,17.29658]
[1779288120463,38.05,77281.55,6.4,-0.17656,0.0001,17.29658]
[1779288120736,38.05,77276.28,6.4,-0.17709,0.0001,17.3286]
[1779288120765,38.05,77276.28,6.4,-0.17709,0.0001,17.3286]
[1779288120786,38.05,77276.28,6.4,-0.17709,0.0001,17.3286]
[1779288121214,38.05,77276.28,6.4,-0.17709,0.0001,17.3286]
[1779288121743,38.05,77274.86,6.4,-0.17724,0.0001,17.33725]
[1779288121908,38.05,77274.86,6.4,-0.17724,0.0001,17.33725]
[1779288123658,38.05,77274.25,6.4,-0.1773,0.0001,17.34077]
[1779288124922,38.05,77274.39,6.4,-0.17728,0.0001,17.33972]
[1779288124922,38.05,77274.39,6.4,-0.17728,0.0001,17.33972]
[1779288125725,38.05,77274.5,6.4,-0.17726,0.0001,17.33866]
[1779288126524,38.05,77274.5,6.4,-0.17726,0.0001,17.33866]
[1779288126570,38.05,77269.28,6.4,-0.1778,0.0001,17.37047]
[1779288127164,38.05,77269.28,6.4,-0.1778,0.0001,17.37047]
[1779288127640,38.05,77269.28,6.4,-0.1778,0.0001,17.37047]
[1779288127658,38.05,77269.87,6.4,-0.17773,0.0001,17.36664]
[1779288128133,38.05,77269.87,6.4,-0.17773,0.0001,17.36664]
[1779288128524,38.05,77269.87,6.4,-0.17773,0.0001,17.36664]
[1779288128587,38.05,77270.75,6.4,-0.17764,0.0001,17.36121]
[1779288129143,38.05,77270.75,6.4,-0.17764,0.0001,17.36121]
[1779288129192,38.05,77271.31,6.4,-0.17758,0.0001,17.35758]
[1779288131019,38.05,77270.49,6.4,-0.17767,0.0001,17.36258]
[1779288131270,38.05,77270.49,6.4,-0.17767,0.0001,17.36258]
[1779288131694,38.05,77270.49,6.4,-0.17767,0.0001,17.36258]
[1779288131320,38.05,77271.52,6.4,-0.17756,0.0001,17.3562]
[1779288132310,38.05,77271.52,6.4,-0.17756,0.0001,17.3562]
[1779288132317,38.05,77271.52,6.4,-0.17756,0.0001,17.3562]
[1779288132468,38.05,77271.52,6.4,-0.17756,0.0001,17.3562]
[1779288132777,38.05,77275.89,6.4,-0.17711,0.0001,17.32947]
[1779288134137,38.05,77278.23,6.4,-0.17687,0.0001,17.31519]
[1779288134473,38.05,77278.23,6.4,-0.17687,0.0001,17.31519]
[1779288134527,38.05,77278.23,6.4,-0.17687,0.0001,17.31519]
[1779288134954,38.05,77282.0,6.4,-0.17648,0.0001,17.29186]
[1779288136223,38.05,77279.01,6.4,-0.17678,0.0001,17.30998]
[1779288136300,38.05,77279.01,6.4,-0.17678,0.0001,17.30998]
[1779288137066,38.05,77276.25,6.4,-0.17706,0.0001,17.32667]
[1779288137410,38.05,77276.25,6.4,-0.17706,0.0001,17.32667]
[1779288138239,38.05,77277.67,6.4,-0.17692,0.0001,17.31784]
[1779288143016,38.04,77275.52,6.4,-0.17712,0.0001,17.33029]
[1779288144950,38.04,77280.93,6.4,-0.17656,0.0001,17.29678]
[1779288144980,38.04,77280.93,6.4,-0.17656,0.0001,17.29678]
[1779288145633,38.04,77280.93,6.4,-0.17656,0.0001,17.29678]
[1779288145735,38.04,77280.93,6.4,-0.17656,0.0001,17.29678]
[1779288145920,38.04,77283.81,6.4,-0.17627,0.0001,17.27907]
[1779288146005,38.04,77283.81,6.4,-0.17627,0.0001,17.27907]
[1779288146544,38.04,77296.76,6.4,-0.17495,0.0001,17.19988]
[1779288147615,38.04,77296.76,6.4,-0.17495,0.0001,17.19988]
[1779288147717,38.04,77302.5,6.4,-0.17436,0.0001,17.16462]
[1779288152691,38.04,77301.75,6.4,-0.17444,0.0001,17.16936]
[1779288153064,38.04,77301.52,6.4,-0.17444,0.0001,17.16676]
[1779288154224,38.04,77302.33,6.4,-0.17435,0.0001,17.16185]
[1779288154436,38.04,77302.33,6.4,-0.17435,0.0001,17.16185]
[1779288154476,38.04,77306.32,6.4,-0.17395,0.0001,17.13751]
[1779288154841,38.04,77306.32,6.4,-0.17395,0.0001,17.13751]
[1779288161021,38.04,77311.06,6.4,-0.17346,0.0001,17.10786]
[1779288162298,38.04,77311.06,6.4,-0.17346,0.0001,17.10786]
[1779288164166,38.04,77307.55,6.4,-0.17381,0.0001,17.12905]
[1779288164702,38.04,77307.55,6.4,-0.17381,0.0001,17.12905]
[1779288164713,38.04,77307.55,6.4,-0.17381,0.0001,17.12905]
[1779288164762,38.04,77305.88,6.4,-0.17398,0.0001,17.1391]
[1779288165367,38.04,77305.88,6.4,-0.17398,0.0001,17.1391]
[1779288165440,38.04,77302.85,6.4,-0.17429,0.0001,17.15762]
[1779288166080,38.04,77302.85,6.4,-0.17429,0.0001,17.15762]
[1779288171461,38.04,77300.86,6.4,-0.17449,0.0001,17.16979]
[1779288171730,38.04,77300.86,6.4,-0.17449,0.0001,17.16979]
[1779288172098,38.04,77305.22,6.4,-0.17404,0.0001,17.14299]
[1779288174055,38.04,77302.94,6.4,-0.17427,0.0001,17.1568]
[1779288174113,38.04,77302.84,6.4,-0.17428,0.0001,17.15727]
[1779288178014,38.04,77303.05,6.4,-0.17426,0.0001,17.1561]
[1779288178030,38.04,77303.05,6.4,-0.17426,0.0001,17.1561]
[1779288180867,38.04,77293.75,6.4,-0.1752,0.0001,17.21288]
[1779288180959,38.04,77293.75,6.4,-0.1752,0.0001,17.21288]
[1779288181300,38.04,77293.75,6.4,-0.1752,0.0001,17.21288]
[1779288181753,38.04,77293.75,6.4,-0.1752,0.0001,17.21288]
[1779288181401,38.04,77300.12,6.4,-0.17456,0.0001,17.1739]
[1779288182234,38.04,77303.57,6.4,-0.17421,0.0001,17.15281]
[1779288187527,38.04,77303.79,6.4,-0.17419,0.0001,17.15165]
[1779288193221,38.04,77306.81,6.4,-0.17389,0.0001,17.13347]
[1779288193256,38.04,77306.81,6.4,-0.17389,0.0001,17.13347]
[1779288194391,38.04,77302.81,6.4,-0.17429,0.0001,17.15798]
[1779288195682,38.04,77299.46,6.4,-0.17463,0.0001,17.17848]
[1779288197549,38.04,77302.24,6.4,-0.17435,0.0001,17.16146]
[1779288197825,38.04,77302.24,6.4,-0.17435,0.0001,17.16146]
[1779288199083,38.04,77305.08,6.4,-0.17406,0.0001,17.14413]
[1779288203459,38.04,77303.89,6.4,-0.17418,0.0001,17.15155]
[1779288205911,38.04,77300.07,6.4,-0.17457,0.0001,17.17499]
[1779288209093,38.04,77302.27,6.4,-0.17435,0.0001,17.16156]
[1779288209729,38.04,77302.27,6.4,-0.17435,0.0001,17.16156]
[1779288209898,38.04,77303.97,6.4,-0.17418,0.0001,17.15118]
[1779288211730,38.04,77304.78,6.4,-0.1741,0.0001,17.14626]
[1779288212241,38.04,77306.5,6.4,-0.17389,0.0001,17.13174]
[1779288212763,38.04,77306.5,6.4,-0.17389,0.0001,17.13174]
[1779288214004,38.04,77308.61,6.4,-0.17368,0.0001,17.11896]
[1779288215102,38.04,77308.9,6.4,-0.17365,0.0001,17.11726]
[1779288217242,38.04,77308.88,6.4,-0.17366,0.0001,17.11756]
[1779288217268,38.04,77308.88,6.4,-0.17366,0.0001,17.11756]
[1779288217422,38.04,77311.55,6.4,-0.17339,0.0001,17.10131]
[1779288220774,38.04,77318.62,6.4,-0.17268,0.0001,17.05798]
[1779288220832,38.04,77318.62,6.4,-0.17268,0.0001,17.05798]
[1779288220892,38.04,77316.9,6.4,-0.17285,0.0001,17.06849]
[1779288221657,38.04,77308.09,6.4,-0.17374,0.0001,17.12242]
[1779288223724,38.04,77310.34,6.4,-0.17351,0.0001,17.10873]
[1779288224132,38.04,77315.46,6.4,-0.173,0.0001,17.07751]
[1779288225624,38.04,77315.04,6.4,-0.17304,0.0001,17.0801]
[1779288227379,38.04,77315.96,6.4,-0.17295,0.0001,17.07462]
[1779288227596,38.04,77315.96,6.4,-0.17295,0.0001,17.07462]
[1779288227651,38.04,77315.96,6.4,-0.17295,0.0001,17.07462]
[1779288227757,38.04,77315.96,6.4,-0.17295,0.0001,17.07462]
[1779288227839,38.04,77315.96,6.4,-0.17295,0.0001,17.07462]
[1779288227826,38.04,77319.99,6.4,-0.17254,0.0001,17.04998]
[1779288227890,38.04,77319.99,6.4,-0.17254,0.0001,17.04998]
[1779288228047,38.04,77319.99,6.4,-0.17254,0.0001,17.04998]
[1779288228372,38.04,77319.99,6.4,-0.17254,0.0001,17.04998]
[1779288228681,38.04,77319.99,6.4,-0.17254,0.0001,17.04998]
[1779288228686,38.04,77319.99,6.4,-0.17254,0.0001,17.04998]
[1779288228991,38.04,77325.4,6.4,-0.172,0.0001,17.01668]
[1779288229358,38.04,77325.4,6.4,-0.172,0.0001,17.01668]
[1779288229508,38.04,77325.4,6.4,-0.172,0.0001,17.01668]
[1779288229747,38.04,77325.4,6.4,-0.172,0.0001,17.01668]
[1779288229820,38.04,77318.21,6.4,-0.17272,0.0001,17.0607]
[1779288230194,38.04,77318.21,6.4,-0.17272,0.0001,17.0607]
[1779288231115,38.04,77309.04,6.4,-0.17365,0.0001,17.11682]
[1779288236405,38.04,77308.64,6.4,-0.17369,0.0001,17.11918]
[1779288241593,38.04,77308.1,6.4,-0.17373,0.0001,17.12213]
[1779288246875,38.04,77309.7,6.4,-0.17357,0.0001,17.11219]
[1779288255161,38.04,77308.95,6.4,-0.17364,0.0001,17.11651]
[1779288259332,38.04,77306.87,6.4,-0.17385,0.0001,17.12898]
[1779288263911,38.04,77305.12,6.4,-0.17402,0.0001,17.13918]
[1779288269800,38.04,77309.95,6.4,-0.17352,0.0001,17.10928]
[1779288274070,38.04,77317.59,6.4,-0.17272,0.0001,17.0585]
[1779288274836,38.04,77318.74,6.4,-0.17261,0.0001,17.05147]
[1779288276408,38.04,77324.61,6.4,-0.17202,0.0001,17.01554]
[1779288279071,38.04,77322.54,6.4,-0.17222,0.0001,17.02805]
[1779288279536,38.04,77322.54,6.4,-0.17222,0.0001,17.02805]
[1779288285069,38.04,77325.53,6.4,-0.17191,0.0001,17.00902]
[1779288285912,38.03,77326.36,6.4,-0.17183,0.0001,17.00383]
[1779288289083,38.03,77326.74,6.4,-0.17178,0.0001,17.00124]
[1779288294491,38.03,77326.68,6.4,-0.17178,0.0001,17.00093]
[1779288295083,38.03,77326.68,6.4,-0.17177,0.0001,17.00065]
[1779288300290,38.03,77327.7,6.4,-0.17166,0.0001,16.99382]
[1779288300323,38.03,77327.7,6.4,-0.17166,0.0001,16.99382]
[1779288300448,38.03,77327.7,6.4,-0.17166,0.0001,16.99382]
[1779288300874,38.03,77327.7,6.4,-0.17166,0.0001,16.99382]
[1779288300903,38.03,77327.7,6.4,-0.17166,0.0001,16.99382]
[1779288301013,38.03,77326.98,6.4,-0.17173,0.0001,16.99794]
[1779288301253,38.03,77326.98,6.4,-0.17173,0.0001,16.99794]
[1779288301336,38.03,77326.98,6.4,-0.17173,0.0001,16.99794]
[1779288301376,38.03,77326.98,6.4,-0.17173,0.0001,16.99794]
[1779288301413,38.03,77326.98,6.4,-0.17173,0.0001,16.99794]
[1779288301932,38.03,77343.17,6.4,-0.17011,0.0001,16.89859]
[1779288302119,38.03,77343.17,6.4,-0.17011,0.0001,16.89859]
[1779288302485,38.03,77343.17,6.4,-0.17011,0.0001,16.89859]
[1779288302691,38.03,77343.17,6.4,-0.17011,0.0001,16.89859]
[1779288303559,38.03,77352.56,6.4,-0.16917,0.0001,16.84081]
[1779288306400,38.03,77357.73,6.4,-0.16865,0.0001,16.80876]
[1779288306704,38.03,77357.73,6.4,-0.16865,0.0001,16.80876]
[1779288306748,38.03,77357.73,6.4,-0.16865,0.0001,16.80876]
[1779288306942,38.03,77357.73,6.4,-0.16865,0.0001,16.80876]
[1779288306767,38.03,77357.36,6.4,-0.16869,0.0001,16.81095]
[1779288307756,38.03,77357.36,6.4,-0.16869,0.0001,16.81095]
[1779288307802,38.03,77357.36,6.4,-0.16869,0.0001,16.81095]
[1779288307809,38.03,77357.36,6.4,-0.16869,0.0001,16.81095]
[1779288307837,38.03,77357.36,6.4,-0.16869,0.0001,16.81095]
[1779288307911,38.03,77357.36,6.4,-0.16869,0.0001,16.81095]
[1779288307881,38.03,77338.8,6.4,-0.17054,0.0001,16.92487]
[1779288308841,38.03,77338.8,6.4,-0.17054,0.0001,16.92487]
[1779288310684,38.03,77326.26,6.4,-0.17179,0.0001,17.00166]
[1779288310761,38.03,77326.26,6.4,-0.17179,0.0001,17.00166]
[1779288310773,38.03,77326.26,6.4,-0.17179,0.0001,17.00166]
[1779288311011,38.03,77331.36,6.4,-0.17128,0.0001,16.97017]
[1779288311543,38.03,77342.15,6.4,-0.1702,0.0001,16.90393]
[1779288312709,38.03,77342.15,6.4,-0.1702,0.0001,16.90393]
[1779288312771,38.03,77342.15,6.4,-0.1702,0.0001,16.90393]
[1779288313636,38.03,77344.41,6.4,-0.16997,0.0001,16.89006]
[1779288313651,38.03,77344.41,6.4,-0.16997,0.0001,16.89006]
[1779288315161,38.03,77345.77,6.4,-0.16984,0.0001,16.88173]
[1779288315404,38.03,77345.77,6.4,-0.16984,0.0001,16.88173]
[1779288316452,38.03,77343.13,6.4,-0.1701,0.0001,16.89793]
[1779288317451,38.03,77345.03,6.4,-0.16991,0.0001,16.88627]
[1779288318578,38.03,77347.46,6.4,-0.16967,0.0001,16.87138]
[1779288320016,38.03,77347.7,6.4,-0.16964,0.0001,16.86997]
[1779288320763,38.03,77347.7,6.4,-0.16964,0.0001,16.86997]
[1779288322015,38.03,77352.72,6.4,-0.16915,0.0001,16.83927]
[1779288323494,38.03,77355.78,6.4,-0.16884,0.0001,16.82057]
[1779288328632,38.03,77359.62,6.4,-0.16847,0.0001,16.79763]
[1779288330920,38.03,77359.47,6.4,-0.16849,0.0001,16.79882]
[1779288330972,38.03,77359.47,6.4,-0.16849,0.0001,16.79882]
[1779288331002,38.03,77359.47,6.4,-0.16849,0.0001,16.79882]
[1779288331864,38.03,77377.07,6.4,-0.16673,0.0001,16.68698]
[1779288332252,38.03,77377.07,6.4,-0.16673,0.0001,16.68698]
[1779288332863,38.03,77377.07,6.4,-0.16673,0.0001,16.68698]
[1779288332946,38.03,77377.07,6.4,-0.16673,0.0001,16.68698]
[1779288333027,38.03,77377.07,6.4,-0.16673,0.0001,16.68698]
[1779288332900,38.03,77394.46,6.4,-0.16502,0.0001,16.58017]
[1779288333081,38.03,77394.46,6.4,-0.16502,0.0001,16.58017]
[1779288333126,38.03,77394.46,6.4,-0.16502,0.0001,16.58017]
[1779288333682,38.03,77394.46,6.4,-0.16502,0.0001,16.58017]
[1779288333964,38.03,77398.52,6.4,-0.16463,0.0001,16.55547]
[1779288334292,38.03,77398.52,6.4,-0.16463,0.0001,16.55547]
[1779288334486,38.03,77398.52,6.4,-0.16463,0.0001,16.55547]
[1779288336076,38.03,77387.69,6.4,-0.16569,0.0001,16.62209]
[1779288336952,38.03,77377.88,6.4,-0.16665,0.0001,16.68238]
[1779288337757,38.03,77377.88,6.4,-0.16665,0.0001,16.68238]
[1779288337801,38.03,77377.88,6.4,-0.16665,0.0001,16.68238]
[1779288337947,38.03,77377.88,6.4,-0.16665,0.0001,16.68238]
[1779288340896,38.03,77372.95,6.4,-0.16713,0.0001,16.71234]
[1779288342067,38.03,77369.99,6.4,-0.16742,0.0001,16.73026]
[1779288342198,38.03,77369.99,6.4,-0.16742,0.0001,16.73026]
[1779288342686,38.03,77369.99,6.4,-0.16742,0.0001,16.73026]
[1779288343682,38.03,77369.51,6.4,-0.16747,0.0001,16.73306]
[1779288344290,38.03,77371.21,6.4,-0.1673,0.0001,16.72247]
[1779288344719,38.03,77371.21,6.4,-0.1673,0.0001,16.72247]
[1779288345575,38.03,77371.85,6.4,-0.16723,0.0001,16.7184]
[1779288345867,38.03,77371.85,6.4,-0.16723,0.0001,16.7184]
[1779288345877,38.03,77371.85,6.4,-0.16723,0.0001,16.7184]
[1779288345953,38.03,77371.85,6.4,-0.16723,0.0001,16.7184]
[1779288347023,38.03,77382.07,6.4,-0.16622,0.0001,16.65539]
[1779288347096,38.03,77382.07,6.4,-0.16622,0.0001,16.65539]
[1779288347551,38.03,77382.07,6.4,-0.16622,0.0001,16.65539]
[1779288347986,38.03,77382.07,6.4,-0.16622,0.0001,16.65539]
[1779288349063,38.03,77382.58,6.4,-0.16617,0.0001,16.65218]
[1779288350838,38.03,77384.79,6.4,-0.16595,0.0001,16.63857]
[1779288351188,38.03,77384.95,6.4,-0.16594,0.0001,16.63758]
[1779288351660,38.03,77384.95,6.4,-0.16594,0.0001,16.63758]
[1779288352296,38.03,77383.48,6.4,-0.16608,0.0001,16.6466]
[1779288352372,38.03,77383.48,6.4,-0.16608,0.0001,16.6466]
[1779288352664,38.03,77383.48,6.4,-0.16608,0.0001,16.6466]
[1779288357900,38.03,77378.65,6.4,-0.16655,0.0001,16.67601]
[1779288358092,38.03,77378.65,6.4,-0.16655,0.0001,16.67601]
[1779288358357,38.03,77378.17,6.4,-0.1666,0.0001,16.67891]
[1779288358795,38.03,77378.17,6.4,-0.1666,0.0001,16.67891]
[1779288358924,38.03,77378.17,6.4,-0.1666,0.0001,16.67891]
[1779288358961,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288359098,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288359135,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288359390,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288359457,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288359806,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288360057,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288360247,38.03,77352.56,6.4,-0.16913,0.0001,16.83604]
[1779288359901,38.03,77332.8,6.4,-0.1711,0.0001,16.95712]
[1779288360714,38.03,77332.8,6.4,-0.1711,0.0001,16.95712]
[1779288361021,38.03,77332.8,6.4,-0.1711,0.0001,16.95712]
[1779288362076,38.03,77327.51,6.4,-0.17163,0.0001,16.98953]
[1779288362543,38.03,77330.26,6.4,-0.17135,0.0001,16.97256]
[1779288363019,38.03,77341.97,6.4,-0.17018,0.0001,16.90073]
[1779288365643,38.03,77344.52,6.4,-0.16993,0.0001,16.88517]
[1779288366505,38.03,77347.69,6.4,-0.16961,0.0001,16.86578]
[1779288369109,38.03,77351.32,6.4,-0.16925,0.0001,16.8437]
[1779288369162,38.03,77350.63,6.4,-0.16932,0.0001,16.84803]
[1779288369612,38.03,77338.66,6.4,-0.17052,0.0001,16.92152]
[1779288373201,38.03,77336.08,6.4,-0.17078,0.0001,16.93737]
[1779288373928,38.03,77336.08,6.4,-0.17078,0.0001,16.93737]
[1779288374552,38.03,77332.68,6.4,-0.17112,0.0001,16.95818]
[1779288377316,38.03,77335.98,6.4,-0.17078,0.0001,16.93779]
[1779288377913,38.03,77335.98,6.4,-0.17078,0.0001,16.93779]
[1779288378842,38.03,77340.45,6.4,-0.17034,0.0001,16.91037]
[1779288379935,38.03,77340.37,6.4,-0.17035,0.0001,16.91087]
[1779288382524,38.03,77333.47,6.4,-0.17103,0.0001,16.95307]
[1779288382657,38.03,77333.47,6.4,-0.17103,0.0001,16.95307]
[1779288385951,38.03,77335.99,6.4,-0.17078,0.0001,16.93751]
[1779288387297,38.03,77337.5,6.4,-0.17063,0.0001,16.92819]
[1779288387468,38.03,77337.5,6.4,-0.17063,0.0001,16.92819]
[1779288387671,38.03,77337.5,6.4,-0.17063,0.0001,16.92819]
[1779288387816,38.03,77337.5,6.4,-0.17063,0.0001,16.92819]
[1779288387868,38.03,77337.5,6.4,-0.17063,0.0001,16.92819]
[1779288387918,38.03,77337.5,6.4,-0.17063,0.0001,16.92819]
[1779288389382,38.03,77326.58,6.4,-0.17172,0.0001,16.99498]
[1779288389731,38.03,77326.58,6.4,-0.17172,0.0001,16.99498]
[1779288390780,38.03,77324.33,6.4,-0.17194,0.0001,17.00865]
[1779288392629,38.03,77330.48,6.4,-0.17129,0.0001,16.96667]
[1779288392981,38.03,77330.48,6.4,-0.17129,0.0001,16.96667]
[1779288393932,38.02,77331.61,6.4,-0.17118,0.0001,16.95966]
[1779288395270,38.02,77335.53,6.4,-0.17078,0.0001,16.9355]
[1779288395981,38.02,77335.53,6.4,-0.17078,0.0001,16.9355]
[1779288397296,38.02,77337.75,6.4,-0.17056,0.0001,16.9218]
[1779288397935,38.02,77337.75,6.4,-0.17056,0.0001,16.9218]
[1779288398036,38.02,77339.03,6.4,-0.17043,0.0001,16.91391]
[1779288398840,38.02,77339.03,6.4,-0.17043,0.0001,16.91391]
[1779288399477,38.02,77345.06,6.4,-0.16983,0.0001,16.87679]
[1779288399782,38.02,77344.15,6.4,-0.16992,0.0001,16.88227]
[1779288401535,38.02,77345.12,6.4,-0.16982,0.0001,16.87634]
[1779288401782,38.02,77345.66,6.4,-0.16977,0.0001,16.87305]
[1779288406828,38.02,77345.39,6.4,-0.16979,0.0001,16.8744]
[1779288407697,38.02,77344.42,6.4,-0.16988,0.0001,16.88026]
[1779288407727,38.02,77344.42,6.4,-0.16988,0.0001,16.88026]
[1779288407823,38.02,77344.51,6.4,-0.16987,0.0001,16.87962]
[1779288409475,38.02,77343.43,6.4,-0.16998,0.0001,16.88627]
[1779288411310,38.02,77339.12,6.4,-0.17041,0.0001,16.91272]
[1779288411461,38.02,77339.12,6.4,-0.17041,0.0001,16.91272]
[1779288413791,38.02,77327.27,6.4,-0.1716,0.0001,16.98524]
[1779288415956,38.02,77328.63,6.4,-0.17146,0.0001,16.97668]
[1779288418157,38.02,77328.37,6.4,-0.17148,0.0001,16.97797]
[1779288419166,38.02,77326.23,6.4,-0.17169,0.0001,16.99099]
[1779288420249,38.02,77326.25,6.4,-0.17169,0.0001,16.99074]
[1779288421733,38.02,77322.53,6.4,-0.17206,0.0001,17.01341]
[1779288421739,38.02,77322.53,6.4,-0.17206,0.0001,17.01341]
[1779288421811,38.02,77322.53,6.4,-0.17206,0.0001,17.01341]
[1779288422545,38.02,77322.92,6.4,-0.17202,0.0001,17.01087]
[1779288422896,38.02,77322.92,6.4,-0.17202,0.0001,17.01087]
[1779288423021,38.02,77322.92,6.4,-0.17202,0.0001,17.01087]
[1779288423021,38.02,77322.92,6.4,-0.17202,0.0001,17.01087]
[1779288423132,38.02,77322.92,6.4,-0.17202,0.0001,17.01087]
[1779288423425,38.02,77324.72,6.4,-0.17183,0.0001,16.99969]
[1779288424041,38.02,77335.49,6.4,-0.17075,0.0001,16.93355]
[1779288424323,38.02,77335.49,6.4,-0.17075,0.0001,16.93355]
[1779288426159,38.02,77336.31,6.4,-0.17067,0.0001,16.92848]
[1779288426768,38.02,77335.59,6.4,-0.17074,0.0001,16.93284]
[1779288427081,38.02,77335.59,6.4,-0.17074,0.0001,16.93284]
[1779288429271,38.02,77332.13,6.4,-0.17109,0.0001,16.95388]
[1779288429323,38.02,77332.13,6.4,-0.17109,0.0001,16.95388]
[1779288430635,38.02,77331.04,6.4,-0.17119,0.0001,16.96048]
[1779288433032,38.02,77330.09,6.4,-0.17129,0.0001,16.96612]
[1779288438840,38.02,77330.14,6.4,-0.17127,0.0001,16.96524]
[1779288439341,38.02,77331.02,6.4,-0.17118,0.0001,16.95975]
[1779288439685,38.02,77331.02,6.4,-0.17118,0.0001,16.95975]
[1779288440006,38.02,77331.02,6.4,-0.17118,0.0001,16.95975]
[1779288440710,38.02,77331.58,6.4,-0.17112,0.0001,16.95622]
[1779288441765,38.02,77333.08,6.4,-0.17097,0.0001,16.94694]
[1779288442790,38.02,77333.59,6.4,-0.17092,0.0001,16.94374]
[1779288443709,38.01,77333.01,6.4,-0.17098,0.0001,16.94723]
[1779288445944,38.01,77333.62,6.4,-0.17091,0.0001,16.94335]
[1779288448840,38.01,77332.11,6.4,-0.17106,0.0001,16.9524]
[1779288449697,38.01,77332.25,6.4,-0.17105,0.0001,16.95146]
[1779288451085,38.01,77332.94,6.4,-0.17098,0.0001,16.94716]
[1779288452171,38.01,77332.66,6.4,-0.17097,0.0001,16.94475]
[1779288452701,38.01,77333.18,6.4,-0.17092,0.0001,16.94149]
[1779288454011,38.01,77331.21,6.4,-0.17112,0.0001,16.9535]
[1779288454775,38.01,77334.51,6.4,-0.17079,0.0001,16.93321]
[1779288457380,38.01,77335.17,6.4,-0.17072,0.0001,16.92899]
[1779288458835,38.01,77335.38,6.4,-0.17069,0.0001,16.92765]
[1779288461022,38.01,77335.39,6.4,-0.17069,0.0001,16.92752]
[1779288461196,38.01,77335.39,6.4,-0.17069,0.0001,16.92752]
[1779288461202,38.01,77335.39,6.4,-0.17069,0.0001,16.92748]
[1779288463238,38.01,77325.31,6.4,-0.1717,0.0001,16.98917]
[1779288463324,38.01,77325.31,6.4,-0.1717,0.0001,16.98917]
[1779288463468,38.01,77325.31,6.4,-0.1717,0.0001,16.98917]
[1779288463520,38.01,77325.31,6.4,-0.1717,0.0001,16.98917]
[1779288464216,38.01,77325.03,6.4,-0.17173,0.0001,16.99078]
[1779288464265,38.01,77325.03,6.4,-0.17173,0.0001,16.99078]
[1779288465117,38.01,77315.25,6.4,-0.17271,0.0001,17.05058]
[1779288465256,38.01,77315.25,6.4,-0.17271,0.0001,17.05058]
[1779288465570,38.01,77315.25,6.4,-0.17271,0.0001,17.05058]
[1779288471863,38.01,77311.05,6.4,-0.17312,0.0001,17.07529]
[1779288478030,38.01,77312.75,6.4,-0.17292,0.0001,17.06354]
[1779288478653,38.0,77313.64,6.4,-0.17283,0.0001,17.05766]
[1779288481549,38.0,77318.52,6.4,-0.17233,0.0001,17.02719]
[1779288482205,38.0,77318.52,6.4,-0.17233,0.0001,17.02719]
[1779288482681,38.0,77318.87,6.4,-0.17229,0.0001,17.02488]
[1779288483594,38.0,77324.19,6.4,-0.17175,0.0001,16.9921]
[1779288483947,38.0,77324.19,6.4,-0.17175,0.0001,16.9921]
[1779288484649,38.0,77325.32,6.4,-0.17164,0.0001,16.98505]
[1779288485011,38.0,77325.32,6.4,-0.17164,0.0001,16.98505]
[1779288485072,38.0,77325.32,6.4,-0.17164,0.0001,16.98505]
[1779288485126,38.0,77327.87,6.4,-0.17138,0.0001,16.9693]
[1779288485368,38.0,77327.87,6.4,-0.17138,0.0001,16.9693]
[1779288485372,38.0,77327.87,6.4,-0.17138,0.0001,16.9693]
[1779288487937,38.0,77338.07,6.4,-0.17035,0.0001,16.90629]
[1779288489775,38.0,77337.79,6.4,-0.17037,0.0001,16.90769]
[1779288489967,38.0,77337.79,6.4,-0.17037,0.0001,16.90769]
[1779288490018,38.0,77337.04,6.4,-0.17044,0.0001,16.91212]
[1779288490633,38.0,77337.04,6.4,-0.17044,0.0001,16.91212]
[1779288495399,38.0,77336.8,6.4,-0.17047,0.0001,16.91344]
[1779288496256,38.0,77338.51,6.4,-0.17029,0.0001,16.90291]
[1779288496450,38.0,77340.36,6.4,-0.17011,0.0001,16.89153]
[1779288498198,38.0,77340.36,6.4,-0.17011,0.0001,16.89153]
[1779288498464,38.0,77343.6,6.4,-0.16978,0.0001,16.87138]
[1779288503499,38.0,77345.94,6.4,-0.16955,0.0001,16.85712]
[1779288504699,38.0,77345.94,6.4,-0.16955,0.0001,16.85712]
[1779288510723,38.0,77344.78,6.4,-0.16967,0.0001,16.8644]
[1779288516632,38.0,77351.76,6.4,-0.16895,0.0001,16.81792]
[1779288516733,38.0,77351.63,6.4,-0.16896,0.0001,16.81879]
[1779288522549,38.0,77343.13,6.4,-0.16981,0.0001,16.87113]
[1779288527050,38.0,77349.09,6.4,-0.16922,0.0001,16.83454]
[1779288527397,38.0,77353.98,6.4,-0.16873,0.0001,16.80456]
[1779288531755,38.0,77355.86,6.4,-0.16855,0.0001,16.79292]
[1779288531851,38.0,77355.6,6.4,-0.16857,0.0001,16.79449]
[1779288532689,38.0,77355.6,6.4,-0.16857,0.0001,16.79449]
[1779288537777,38.0,77357.59,6.4,-0.16836,0.0001,16.78121]
[1779288538799,38.0,77361.42,6.4,-0.16797,0.0001,16.75749]
[1779288544159,37.99,77363.38,6.4,-0.16777,0.0001,16.74477]
[1779288546696,37.99,77363.62,6.4,-0.16774,0.0001,16.74289]
[1779288546699,37.99,77363.62,6.4,-0.16774,0.0001,16.74289]
[1779288546996,37.99,77363.62,6.4,-0.16774,0.0001,16.74289]
[1779288547029,37.99,77363.62,6.4,-0.16774,0.0001,16.74289]
[1779288547402,37.99,77365.69,6.4,-0.16753,0.0001,16.73003]
[1779288547849,37.99,77365.69,6.4,-0.16753,0.0001,16.73003]
[1779288548265,37.99,77365.69,6.4,-0.16753,0.0001,16.73003]
[1779288548842,37.99,77372.74,6.4,-0.16683,0.0001,16.68658]
[1779288549611,37.99,77372.91,6.4,-0.16682,0.0001,16.68547]
[1779288551063,37.99,77372.65,6.4,-0.16684,0.0001,16.68698]
[1779288551117,37.99,77372.65,6.4,-0.16684,0.0001,16.68698]
[1779288551812,37.99,77371.7,6.4,-0.16693,0.0001,16.69274]
[1779288553918,37.99,77369.38,6.4,-0.16716,0.0001,16.70685]
[1779288554230,37.99,77369.38,6.4,-0.16716,0.0001,16.70685]
[1779288557893,37.99,77361.02,6.4,-0.16798,0.0001,16.75789]
[1779288560595,37.99,77361.21,6.4,-0.16796,0.0001,16.75628]
[1779288561112,37.99,77361.21,6.4,-0.16796,0.0001,16.75628]
[1779288563500,37.99,77349.8,6.4,-0.16908,0.0001,16.82603]
[1779288564212,37.99,77348.36,6.4,-0.16922,0.0001,16.83475]
[1779288570279,37.99,77343.48,6.4,-0.1697,0.0001,16.86412]
[1779288574287,37.99,77339.35,6.4,-0.17007,0.0001,16.88473]
[1779288578230,37.98,77338.31,6.4,-0.17016,0.0001,16.89022]
[1779288578308,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288578454,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288578517,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288578576,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288578664,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288578672,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288578920,37.98,77339.69,6.4,-0.17002,0.0001,16.88146]
[1779288579033,37.98,77355.65,6.4,-0.16843,0.0001,16.78314]
[1779288580771,37.98,77359.75,6.4,-0.16802,0.0001,16.75778]
[1779288584142,37.98,77359.25,6.4,-0.16806,0.0001,16.76042]
[1779288584539,37.98,77358.27,6.4,-0.16816,0.0001,16.76631]
[1779288585149,37.98,77358.27,6.4,-0.16816,0.0001,16.76631]
[1779288585656,37.98,77350.57,6.4,-0.16892,0.0001,16.81347]
[1779288586085,37.98,77350.74,6.4,-0.1689,0.0001,16.81221]
[1779288591120,37.98,77350.8,6.4,-0.16888,0.0001,16.81112]
[1779288593290,37.98,77347.99,6.4,-0.16916,0.0001,16.82824]
[1779288593321,37.98,77347.99,6.4,-0.16916,0.0001,16.82824]
[1779288594320,37.98,77340.47,6.4,-0.1699,0.0001,16.8742]
[1779288598965,37.98,77340.24,6.4,-0.16992,0.0001,16.87517]
[1779288599312,37.97,77341.25,6.4,-0.16982,0.0001,16.86886]
[1779288600305,37.97,77341.25,6.4,-0.16982,0.0001,16.86886]
[1779288601020,37.97,77345.47,6.4,-0.16939,0.0001,16.84271]
[1779288601190,37.97,77350.29,6.4,-0.16891,0.0001,16.81288]
[1779288606065,37.97,77349.19,6.4,-0.16901,0.0001,16.81888]
[1779288606225,37.97,77349.05,6.4,-0.16902,0.0001,16.81955]
[1779288609810,37.97,77344.6,6.4,-0.16945,0.0001,16.84636]
[1779288609823,37.97,77344.6,6.4,-0.16945,0.0001,16.84636]
[1779288609917,37.97,77344.6,6.4,-0.16945,0.0001,16.84636]
[1779288609936,37.97,77344.6,6.4,-0.16945,0.0001,16.84636]
[1779288610253,37.97,77331.29,6.4,-0.17078,0.0001,16.92789]
[1779288611739,37.97,77329.73,6.4,-0.17093,0.0001,16.93729]
[1779288614998,37.97,77330.53,6.4,-0.17085,0.0001,16.93187]
[1779288615183,37.97,77330.53,6.4,-0.17085,0.0001,16.93187]
[1779288615815,37.97,77326.66,6.4,-0.17123,0.0001,16.95544]
[1779288617719,37.97,77323.35,6.4,-0.17156,0.0001,16.97548]
[1779288621326,37.97,77321.2,6.4,-0.17177,0.0001,16.98841]
[1779288626366,37.96,77325.72,6.4,-0.17131,0.0001,16.9602]
[1779288627304,37.96,77325.72,6.4,-0.17131,0.0001,16.9602]
[1779288627356,37.96,77325.72,6.4,-0.17131,0.0001,16.96012]
[1779288629027,37.96,77328.23,6.4,-0.17105,0.0001,16.94446]
[1779288629206,37.96,77328.23,6.4,-0.17105,0.0001,16.94446]
[1779288629330,37.96,77326.1,6.4,-0.17126,0.0001,16.95729]
[1779288629816,37.96,77337.31,6.4,-0.17013,0.0001,16.88804]
[1779288631421,37.96,77338.69,6.4,-0.16999,0.0001,16.87922]
[1779288631439,37.96,77338.69,6.4,-0.16999,0.0001,16.87922]
[1779288631522,37.96,77335.15,6.4,-0.17031,0.0001,16.89657]
[1779288637616,37.96,77337.97,6.4,-0.17001,0.0001,16.87792]
[1779288641478,37.95,77344.34,6.4,-0.16935,0.0001,16.83751]
[1779288641556,37.95,77345.1,6.4,-0.16926,0.0001,16.83227]
[1779288645431,37.95,77348.15,6.4,-0.16895,0.0001,16.81298]
[1779288645939,37.95,77348.15,6.4,-0.16895,0.0001,16.81298]
[1779288648593,37.95,77349.96,6.4,-0.16876,0.0001,16.80109]
[1779288649902,37.95,77349.36,6.4,-0.16881,0.0001,16.80432]
[1779288654495,37.95,77354.86,6.4,-0.16825,0.0001,16.76962]
[1779288656337,37.95,77352.36,6.4,-0.1685,0.0001,16.785]
[1779288659027,37.94,77348.0,6.4,-0.16893,0.0001,16.81121]
[1779288659087,37.94,77348.0,6.4,-0.16893,0.0001,16.81121]
[1779288659093,37.94,77348.0,6.4,-0.16893,0.0001,16.81121]
[1779288659372,37.94,77348.0,6.4,-0.16893,0.0001,16.81121]
[1779288659152,37.94,77345.16,6.4,-0.1692,0.0001,16.82822]
[1779288659570,37.94,77345.16,6.4,-0.1692,0.0001,16.82822]
[1779288659884,37.94,77345.16,6.4,-0.1692,0.0001,16.82822]
[1779288659917,37.94,77345.16,6.4,-0.1692,0.0001,16.82822]
[1779288660071,37.94,77345.16,6.4,-0.1692,0.0001,16.82822]
[1779288660123,37.94,77345.16,6.4,-0.1692,0.0001,16.82822]
[1779288660341,37.94,77334.37,6.4,-0.17028,0.0001,16.89446]
[1779288661318,37.94,77316.58,6.4,-0.17207,0.0001,17.00374]
[1779288661717,37.94,77316.58,6.4,-0.17207,0.0001,17.00374]
[1779288661906,37.94,77316.58,6.4,-0.17207,0.0001,17.00374]
[1779288662218,37.94,77318.96,6.4,-0.17182,0.0001,16.98902]
[1779288663284,37.94,77318.96,6.4,-0.17182,0.0001,16.98902]
[1779288663656,37.94,77325.72,6.4,-0.17114,0.0001,16.94722]
[1779288664315,37.94,77325.72,6.4,-0.17114,0.0001,16.94722]
[1779288664378,37.94,77325.72,6.4,-0.17114,0.0001,16.94722]
[1779288664502,37.94,77331.58,6.4,-0.17055,0.0001,16.911]
[1779288664820,37.94,77331.58,6.4,-0.17055,0.0001,16.911]
[1779288665038,37.94,77331.58,6.4,-0.17055,0.0001,16.911]
[1779288665045,37.94,77331.58,6.4,-0.17055,0.0001,16.911]
[1779288665240,37.94,77331.58,6.4,-0.17055,0.0001,16.911]
[1779288665242,37.94,77335.96,6.4,-0.17011,0.0001,16.88391]
[1779288665652,37.94,77353.04,6.4,-0.1684,0.0001,16.77861]
[1779288666573,37.94,77353.04,6.4,-0.1684,0.0001,16.77861]
[1779288671699,37.94,77344.38,6.4,-0.16925,0.0001,16.83088]
[1779288676509,37.94,77344.01,6.4,-0.16927,0.0001,16.83229]
[1779288676517,37.94,77344.01,6.4,-0.16927,0.0001,16.83229]
[1779288676582,37.94,77344.01,6.4,-0.16927,0.0001,16.83229]
[1779288679838,37.93,77342.68,6.4,-0.16939,0.0001,16.84001]
[1779288685333,37.93,77343.09,6.4,-0.16935,0.0001,16.837]
[1779288686107,37.93,77344.21,6.4,-0.16923,0.0001,16.83001]
[1779288688838,37.93,77354.33,6.4,-0.16822,0.0001,16.76719]
[1779288694943,37.93,77347.66,6.4,-0.16883,0.0001,16.80302]
[1779288698544,37.93,77351.92,6.4,-0.16839,0.0001,16.77596]
[1779288698837,37.93,77351.92,6.4,-0.16839,0.0001,16.77596]
[1779288700931,37.93,77357.98,6.4,-0.16779,0.0001,16.73836]
[1779288702383,37.92,77356.55,6.4,-0.16793,0.0001,16.74703]
[1779288703523,37.92,77357.48,6.4,-0.16783,0.0001,16.74102]
[1779288704054,37.92,77357.48,6.4,-0.16783,0.0001,16.74102]
[1779288705070,37.92,77356.63,6.4,-0.16791,0.0001,16.74612]
[1779288705291,37.92,77356.63,6.4,-0.16791,0.0001,16.74612]
[1779288705310,37.92,77356.63,6.4,-0.16791,0.0001,16.74612]
[1779288705357,37.92,77356.63,6.4,-0.16791,0.0001,16.74612]
[1779288705396,37.92,77356.63,6.4,-0.16791,0.0001,16.74612]
[1779288705416,37.92,77356.63,6.4,-0.16791,0.0001,16.74612]
[1779288705794,37.92,77357.72,6.4,-0.1678,0.0001,16.73927]
[1779288706228,37.92,77369.23,6.4,-0.16666,0.0001,16.66827]
[1779288707695,37.92,77370.7,6.4,-0.16652,0.0001,16.65918]
[1779288708760,37.92,77370.56,6.4,-0.16653,0.0001,16.66003]
[1779288708838,37.92,77370.56,6.4,-0.16653,0.0001,16.66003]
[1779288708959,37.92,77378.01,6.4,-0.1658,0.0001,16.61412]
[1779288711076,37.92,77380.05,6.4,-0.16559,0.0001,16.6014]
[1779288711082,37.92,77380.05,6.4,-0.16559,0.0001,16.6014]
[1779288711453,37.92,77380.05,6.4,-0.16559,0.0001,16.6014]
[1779288711153,37.92,77380.91,6.4,-0.16551,0.0001,16.59597]
[1779288711518,37.92,77380.91,6.4,-0.16551,0.0001,16.59597]
[1779288711598,37.92,77380.91,6.4,-0.16551,0.0001,16.59597]
[1779288711981,37.92,77391.04,6.4,-0.16451,0.0001,16.5333]
[1779288716238,37.92,77393.24,6.4,-0.16429,0.0001,16.51927]
[1779288717840,37.92,77389.62,6.4,-0.16463,0.0001,16.54127]
[1779288723074,37.92,77393.37,6.4,-0.16425,0.0001,16.51708]
[1779288728109,37.91,77391.13,6.4,-0.16446,0.0001,16.53005]
[1779288729841,37.91,77391.19,6.4,-0.16445,0.0001,16.5295]
[1779288736333,37.91,77392.55,6.4,-0.1643,0.0001,16.51976]
[1779288739389,37.91,77391.97,6.4,-0.16434,0.0001,16.52262]
[1779288749256,37.9,77392.07,6.4,-0.16429,0.0001,16.51926]
[1779288751040,37.9,77392.86,6.4,-0.16421,0.0001,16.51413]
[1779288751147,37.9,77392.86,6.4,-0.16421,0.0001,16.51413]
[1779288751247,37.9,77392.86,6.4,-0.16421,0.0001,16.51413]
[1779288751292,37.9,77392.86,6.4,-0.16421,0.0001,16.51413]
[1779288751518,37.9,77401.99,6.4,-0.16328,0.0001,16.45349]
[1779288751951,37.9,77401.99,6.4,-0.16328,0.0001,16.45349]
[1779288751952,37.9,77401.99,6.4,-0.16328,0.0001,16.45349]
[1779288752074,37.9,77401.99,6.4,-0.16328,0.0001,16.45349]
[1779288752753,37.9,77405.24,6.4,-0.16296,0.0001,16.43326]
[1779288757178,37.9,77408.96,6.4,-0.16259,0.0001,16.40975]
[1779288757231,37.9,77408.96,6.4,-0.16259,0.0001,16.40975]
[1779288757981,37.9,77411.65,6.4,-0.16233,0.0001,16.39304]
[1779288758723,37.9,77411.03,6.4,-0.16239,0.0001,16.39679]
[1779288760164,37.9,77410.5,6.4,-0.16244,0.0001,16.39997]
[1779288760207,37.9,77410.5,6.4,-0.16244,0.0001,16.39997]
[1779288760220,37.9,77410.5,6.4,-0.16244,0.0001,16.39997]
[1779288760375,37.9,77410.5,6.4,-0.16244,0.0001,16.39997]
[1779288761007,37.9,77404.6,6.4,-0.16301,0.0001,16.43629]
[1779288762254,37.9,77404.49,6.4,-0.16302,0.0001,16.43683]
[1779288762308,37.9,77404.49,6.4,-0.16302,0.0001,16.43683]
[1779288762604,37.9,77405.51,6.4,-0.16292,0.0001,16.43041]
[1779288763364,37.9,77405.51,6.4,-0.16292,0.0001,16.43041]
[1779288768711,37.9,77414.4,6.4,-0.16205,0.0001,16.37507]
[1779288768837,37.9,77414.4,6.4,-0.16205,0.0001,16.37507]
[1779288771987,37.9,77415.65,6.4,-0.16193,0.0001,16.36726]
[1779288773774,37.9,77415.31,6.4,-0.16196,0.0001,16.36932]
[1779288776187,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776237,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776389,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776395,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776495,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776548,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776603,37.9,77414.32,6.4,-0.16205,0.0001,16.37538]
[1779288776459,37.9,77423.74,6.4,-0.16114,0.0001,16.3172]
[1779288777195,37.9,77423.74,6.4,-0.16114,0.0001,16.3172]
[1779288777453,37.9,77428.07,6.4,-0.16072,0.0001,16.29028]
[1779288777542,37.9,77428.07,6.4,-0.16072,0.0001,16.29028]
[1779288779763,37.89,77430.93,6.4,-0.16043,0.0001,16.27203]
[1779288781776,37.89,77432.75,6.4,-0.16025,0.0001,16.26022]
[1779288786177,37.89,77432.41,6.4,-0.16027,0.0001,16.26125]
[1779288791552,37.89,77430.01,6.4,-0.16047,0.0001,16.27441]
[1779288797006,37.88,77438.15,6.4,-0.15967,0.0001,16.22298]
[1779288802199,37.88,77436.51,6.4,-0.15981,0.0001,16.23188]
[1779288802861,37.88,77436.19,6.4,-0.15984,0.0001,16.23336]
[1779288803111,37.88,77436.19,6.4,-0.15984,0.0001,16.23336]
[1779288803365,37.88,77436.19,6.4,-0.15984,0.0001,16.23336]
[1779288803588,37.88,77445.16,6.4,-0.15897,0.0001,16.17769]
[1779288803646,37.88,77445.16,6.4,-0.15897,0.0001,16.17769]
[1779288803820,37.88,77445.16,6.4,-0.15897,0.0001,16.17769]
[1779288804201,37.88,77445.16,6.4,-0.15897,0.0001,16.17769]
[1779288804326,37.88,77445.16,6.4,-0.15897,0.0001,16.17769]
[1779288804383,37.88,77457.25,6.4,-0.15781,0.0001,16.1028]
[1779288804701,37.88,77457.25,6.4,-0.15781,0.0001,16.1028]
[1779288804741,37.88,77457.25,6.4,-0.15781,0.0001,16.1028]
[1779288804907,37.88,77457.25,6.4,-0.15781,0.0001,16.1028]
[1779288805385,37.88,77457.25,6.4,-0.15781,0.0001,16.1028]
[1779288805453,37.88,77482.59,6.4,-0.15541,9e-05,15.9461]
[1779288806115,37.88,77482.59,6.4,-0.15541,9e-05,15.9461]
[1779288806120,37.88,77482.59,6.4,-0.15541,9e-05,15.9461]
[1779288806515,37.88,77485.84,6.4,-0.1551,9e-05,15.92615]
[1779288806888,37.88,77485.84,6.4,-0.1551,9e-05,15.92615]
[1779288806964,37.88,77485.84,6.4,-0.1551,9e-05,15.92615]
[1779288811975,37.88,77483.77,6.4,-0.15528,9e-05,15.93796]
[1779288813084,37.87,77481.27,6.4,-0.15548,9e-05,15.94885]
[1779288814282,37.87,77481.58,6.4,-0.15545,9e-05,15.94667]
[1779288818488,37.87,77486.88,6.4,-0.15494,9e-05,15.91293]
[1779288818504,37.87,77485.88,6.4,-0.15503,9e-05,15.91891]
[1779288818843,37.87,77485.88,6.4,-0.15503,9e-05,15.91891]
[1779288820422,37.87,77480.53,6.4,-0.15553,9e-05,15.95181]
[1779288820479,37.87,77476.93,6.4,-0.15587,9e-05,15.97402]
[1779288820608,37.87,77476.93,6.4,-0.15587,9e-05,15.97402]
[1779288824744,37.87,77470.95,6.4,-0.15644,9e-05,16.01127]
[1779288827433,37.87,77468.51,6.4,-0.15667,9e-05,16.02652]
[1779288827621,37.87,77462.64,6.4,-0.15723,0.0001,16.06286]
[1779288828014,37.87,77462.64,6.4,-0.15723,0.0001,16.06286]
[1779288828495,37.87,77462.64,6.4,-0.15723,0.0001,16.06286]
[1779288830262,37.87,77459.98,6.4,-0.15748,0.0001,16.07929]
[1779288830716,37.87,77457.59,6.4,-0.15771,0.0001,16.09405]
[1779288830999,37.87,77457.59,6.4,-0.15771,0.0001,16.09405]
[1779288836888,37.87,77454.06,6.4,-0.15804,0.0001,16.11537]
[1779288837663,37.87,77454.06,6.4,-0.15804,0.0001,16.11537]
[1779288839401,37.87,77453.6,6.4,-0.15808,0.0001,16.11817]
[1779288839458,37.87,77453.6,6.4,-0.15808,0.0001,16.11817]
[1779288839536,37.87,77453.22,6.4,-0.15812,0.0001,16.12047]
[1779288839636,37.87,77453.22,6.4,-0.15812,0.0001,16.12047]
[1779288840600,37.87,77453.22,6.4,-0.15812,0.0001,16.12047]
[1779288840975,37.87,77459.11,6.4,-0.15756,0.0001,16.08388]
[1779288841224,37.87,77459.11,6.4,-0.15756,0.0001,16.08388]
[1779288841249,37.87,77459.11,6.4,-0.15756,0.0001,16.08388]
[1779288841441,37.87,77459.11,6.4,-0.15756,0.0001,16.08388]
[1779288842232,37.87,77477.4,6.4,-0.15582,9e-05,15.97058]
[1779288847331,37.87,77481.8,6.4,-0.1554,9e-05,15.94358]
[1779288853014,37.87,77478.93,6.4,-0.15568,9e-05,15.96157]
[1779288858049,37.87,77476.48,6.4,-0.15591,9e-05,15.97691]
[1779288861776,37.87,77468.47,6.4,-0.15667,9e-05,16.02643]
[1779288862996,37.87,77466.11,6.4,-0.15689,9e-05,16.04096]
[1779288864367,37.87,77469.1,6.4,-0.15661,9e-05,16.0224]
[1779288864373,37.87,77469.21,6.4,-0.1566,9e-05,16.02166]
[1779288866102,37.87,77469.76,6.4,-0.15655,9e-05,16.01835]
[1779288866927,37.87,77464.95,6.4,-0.15701,0.0001,16.04817]
[1779288867571,37.87,77464.95,6.4,-0.15701,0.0001,16.04817]
[1779288868481,37.87,77463.33,6.4,-0.15716,0.0001,16.05823]
[1779288868524,37.87,77463.18,6.4,-0.15718,0.0001,16.05919]
[1779288868780,37.87,77463.18,6.4,-0.15718,0.0001,16.05919]
[1779288872590,37.87,77467.64,6.4,-0.15672,9e-05,16.02721]
[1779288872629,37.87,77470.81,6.4,-0.15641,9e-05,16.00753]
[1779288874651,37.87,77468.99,6.4,-0.15659,9e-05,16.01896]
[1779288875169,37.87,77469.6,6.4,-0.15653,9e-05,16.01527]
[1779288880381,37.87,77467.17,6.4,-0.15676,9e-05,16.02999]
[1779288884618,37.87,77464.62,6.4,-0.157,0.0001,16.04539]
[1779288889476,37.87,77464.99,6.4,-0.15695,0.0001,16.04254]
[1779288889542,37.87,77464.99,6.4,-0.15695,0.0001,16.04254]
[1779288889552,37.87,77464.93,6.4,-0.15696,0.0001,16.04279]
[1779288889705,37.87,77464.93,6.4,-0.15696,0.0001,16.04279]
[1779288889730,37.87,77464.93,6.4,-0.15696,0.0001,16.04279]
[1779288890506,37.87,77464.93,6.4,-0.15696,0.0001,16.04279]
[1779288890933,37.87,77455.15,6.4,-0.15789,0.0001,16.10329]
[1779288891370,37.87,77455.15,6.4,-0.15789,0.0001,16.10329]
[1779288891726,37.87,77455.87,6.4,-0.15782,0.0001,16.09878]
[1779288891757,37.87,77455.87,6.4,-0.15782,0.0001,16.09878]
[1779288893299,37.87,77461.78,6.4,-0.15725,0.0001,16.0622]
[1779288893334,37.87,77462.99,6.4,-0.15714,0.0001,16.05472]
[1779288894784,37.87,77464.55,6.4,-0.15699,0.0001,16.04489]
[1779288894924,37.87,77464.55,6.4,-0.15699,0.0001,16.04489]
[1779288895320,37.87,77464.55,6.4,-0.15699,0.0001,16.04489]
[1779288896639,37.87,77464.45,6.4,-0.157,0.0001,16.04534]
[1779288897229,37.87,77464.45,6.4,-0.157,0.0001,16.04534]
[1779288897281,37.87,77464.45,6.4,-0.157,0.0001,16.04534]
[1779288897304,37.87,77464.45,6.4,-0.157,0.0001,16.04534]
[1779288899387,37.87,77454.29,6.4,-0.15796,0.0001,16.10768]
[1779288899722,37.86,77453.36,6.4,-0.15804,0.0001,16.11324]
[1779288900014,37.86,77453.36,6.4,-0.15804,0.0001,16.11324]
[1779288900311,37.86,77453.36,6.4,-0.15804,0.0001,16.11324]
[1779288903737,37.86,77454.79,6.4,-0.15789,0.0001,16.10368]
[1779288904425,37.86,77454.79,6.4,-0.15789,0.0001,16.10368]
[1779288904448,37.86,77454.79,6.4,-0.15789,0.0001,16.10368]
[1779288904495,37.86,77454.79,6.4,-0.15789,0.0001,16.10368]
[1779288904538,37.86,77454.79,6.4,-0.15789,0.0001,16.10368]
[1779288904626,37.86,77454.84,6.4,-0.15789,0.0001,16.10319]
[1779288904738,37.86,77454.84,6.4,-0.15789,0.0001,16.10319]
[1779288905095,37.86,77454.84,6.4,-0.15789,0.0001,16.10319]
[1779288905445,37.86,77454.84,6.4,-0.15789,0.0001,16.10319]
[1779288905673,37.86,77439.87,6.4,-0.15932,0.0001,16.1957]
[1779288906648,37.86,77439.87,6.4,-0.15932,0.0001,16.1957]
[1779288909750,37.86,77436.76,6.4,-0.15961,0.0001,16.21422]
[1779288909762,37.86,77436.76,6.4,-0.15961,0.0001,16.21422]
[1779288911130,37.86,77438.83,6.4,-0.15941,0.0001,16.20124]
[1779288911256,37.86,77438.83,6.4,-0.15941,0.0001,16.20124]
[1779288911348,37.86,77438.83,6.4,-0.15941,0.0001,16.20124]
[1779288911380,37.86,77438.83,6.4,-0.15941,0.0001,16.20124]
[1779288911600,37.86,77438.83,6.4,-0.15941,0.0001,16.20124]
[1779288911646,37.86,77450.17,6.4,-0.15832,0.0001,16.13095]
[1779288912566,37.86,77460.25,6.4,-0.15735,0.0001,16.06841]
[1779288915800,37.86,77461.11,6.4,-0.15726,0.0001,16.06271]
[1779288915806,37.86,77461.11,6.4,-0.15726,0.0001,16.06271]
[1779288916459,37.86,77460.26,6.4,-0.15734,0.0001,16.06786]
[1779288917865,37.86,77460.47,6.4,-0.15732,0.0001,16.06658]
[1779288918473,37.86,77462.25,6.4,-0.15716,0.0001,16.0556]
[1779288919925,37.86,77460.42,6.4,-0.15733,0.0001,16.0668]
[1779288920487,37.86,77461.23,6.4,-0.15725,0.0001,16.06166]
[1779288925522,37.86,77460.84,6.4,-0.15729,0.0001,16.06428]
[1779288925808,37.86,77460.84,6.4,-0.15729,0.0001,16.06428]
[1779288925829,37.86,77460.84,6.4,-0.15729,0.0001,16.06428]
[1779288926528,37.86,77467.38,6.4,-0.15667,9e-05,16.02388]
[1779288931564,37.86,77475.18,6.4,-0.15589,9e-05,15.97126]
[1779288936599,37.86,77465.56,6.4,-0.1568,0.0001,16.03065]
[1779288941634,37.86,77472.36,6.4,-0.15615,9e-05,15.98814]
[1779288946669,37.86,77477.67,6.4,-0.15565,9e-05,15.95515]
[1779288948836,37.86,77481.05,6.4,-0.15533,9e-05,15.93424]
[1779288949690,37.86,77481.4,6.4,-0.1553,9e-05,15.9321]
[1779288954725,37.85,77479.57,6.4,-0.15546,9e-05,15.94252]
[1779288956008,37.85,77479.57,6.4,-0.15546,9e-05,15.94252]
[1779288956123,37.85,77479.53,6.4,-0.15545,9e-05,15.94238]
[1779288961430,37.85,77478.24,6.4,-0.15558,9e-05,15.95038]
[1779288966809,37.85,77473.43,6.4,-0.15603,9e-05,15.97998]
[1779288971844,37.85,77474.65,6.4,-0.15591,9e-05,15.97219]
[1779288976873,37.85,77476.87,6.4,-0.1557,9e-05,15.95835]
[1779288981914,37.85,77478.78,6.4,-0.15552,9e-05,15.94644]
[1779288986949,37.85,77477.26,6.4,-0.15566,9e-05,15.95579]
[1779288989969,37.85,77466.14,6.4,-0.15671,9e-05,16.02445]
[1779288994852,37.85,77463.99,6.4,-0.15688,0.0001,16.03316]
[1779288994985,37.85,77463.99,6.4,-0.15688,0.0001,16.03316]
[1779288997684,37.85,77454.84,6.4,-0.15774,0.0001,16.08943]
[1779289002057,37.85,77465.02,6.4,-0.15676,0.0001,16.02536]
[1779289003169,37.85,77465.02,6.4,-0.15676,0.0001,16.02536]
[1779289003182,37.85,77465.02,6.4,-0.15676,0.0001,16.02536]
[1779289008590,37.85,77459.44,6.4,-0.15728,0.0001,16.05931]
[1779289008612,37.85,77459.44,6.4,-0.15728,0.0001,16.05931]
[1779289008647,37.85,77459.44,6.4,-0.15728,0.0001,16.05931]
[1779289008647,37.85,77459.44,6.4,-0.15728,0.0001,16.05931]
[1779289008978,37.84,77458.79,6.4,-0.15734,0.0001,16.06317]
[1779289009068,37.84,77458.79,6.4,-0.15734,0.0001,16.06317]
[1779289009176,37.84,77458.79,6.4,-0.15734,0.0001,16.06317]
[1779289009307,37.84,77458.79,6.4,-0.15734,0.0001,16.06317]
[1779289009690,37.84,77441.09,6.4,-0.15903,0.0001,16.17249]
[1779289010404,37.84,77441.09,6.4,-0.15903,0.0001,16.17249]
[1779289010740,37.84,77441.09,6.4,-0.15903,0.0001,16.17249]
[1779289010864,37.84,77439.54,6.4,-0.15918,0.0001,16.18196]
[1779289011392,37.84,77439.54,6.4,-0.15918,0.0001,16.18196]
[1779289011644,37.84,77439.54,6.4,-0.15918,0.0001,16.18196]
[1779289012044,37.84,77439.23,6.4,-0.1592,0.0001,16.18374]
[1779289012913,37.84,77439.01,6.4,-0.15922,0.0001,16.18497]
[1779289012981,37.84,77439.01,6.4,-0.15922,0.0001,16.18497]
[1779289013675,37.84,77439.01,6.4,-0.15922,0.0001,16.18497]
[1779289014072,37.84,77439.14,6.4,-0.15921,0.0001,16.18402]
[1779289014110,37.84,77439.14,6.4,-0.15921,0.0001,16.18402]
[1779289015106,37.84,77440.43,6.4,-0.15908,0.0001,16.17591]
[1779289017890,37.84,77446.19,6.4,-0.15853,0.0001,16.13994]
[1779289018170,37.84,77446.45,6.4,-0.1585,0.0001,16.13827]
[1779289023205,37.84,77444.18,6.4,-0.1587,0.0001,16.151]
[1779289029247,37.83,77441.73,6.4,-0.15891,0.0001,16.16456]
[1779289034283,37.83,77443.23,6.4,-0.15875,0.0001,16.15398]
[1779289039318,37.83,77438.28,6.4,-0.1592,0.0001,16.18325]
[1779289041619,37.83,77438.33,6.4,-0.15919,0.0001,16.18264]
[1779289043894,37.83,77439.0,6.4,-0.15911,0.0001,16.17759]
[1779289045609,37.82,77438.89,6.4,-0.15912,0.0001,16.17797]
[1779289047340,37.82,77439.12,6.4,-0.15909,0.0001,16.17593]
[1779289047959,37.82,77439.12,6.4,-0.15908,0.0001,16.17562]
[1779289048920,37.82,77438.04,6.4,-0.15918,0.0001,16.182]
[1779289049388,37.82,77434.97,6.4,-0.15947,0.0001,16.20068]
[1779289049998,37.82,77434.97,6.4,-0.15947,0.0001,16.20068]
[1779289050903,37.82,77434.42,6.4,-0.15952,0.0001,16.20394]
[1779289051006,37.82,77434.42,6.4,-0.15952,0.0001,16.20394]
[1779289051771,37.82,77434.42,6.4,-0.15952,0.0001,16.20394]
[1779289053103,37.82,77434.58,6.4,-0.15947,0.0001,16.19857]
[1779289058451,37.82,77432.54,6.4,-0.15965,0.0001,16.21016]
[1779289063714,37.82,77430.99,6.4,-0.15979,0.0001,16.21903]
[1779289069528,37.81,77431.31,6.4,-0.15974,0.0001,16.21573]
[1779289071668,37.81,77430.96,6.4,-0.15977,0.0001,16.21771]
[1779289076026,37.81,77431.36,6.4,-0.15972,0.0001,16.21448]
[1779289081754,37.81,77436.39,6.4,-0.15922,0.0001,16.18228]
[1779289083029,37.81,77431.19,6.4,-0.15972,0.0001,16.21416]
[1779289087797,37.8,77431.73,6.4,-0.15966,0.0001,16.21008]
[1779289093007,37.8,77435.1,6.4,-0.15932,0.0001,16.18824]
[1779289093046,37.8,77435.1,6.4,-0.15932,0.0001,16.18824]
[1779289093066,37.8,77435.1,6.4,-0.15932,0.0001,16.18824]
[1779289093410,37.8,77435.1,6.4,-0.15932,0.0001,16.18824]
[1779289093701,37.8,77442.28,6.4,-0.15862,0.0001,16.14365]
[1779289094531,37.8,77442.28,6.4,-0.15862,0.0001,16.14365]
[1779289096725,37.8,77446.03,6.4,-0.15826,0.0001,16.11992]
[1779289097517,37.8,77451.33,6.4,-0.15775,0.0001,16.08686]
[1779289097561,37.8,77451.33,6.4,-0.15775,0.0001,16.08686]
[1779289097611,37.8,77451.33,6.4,-0.15775,0.0001,16.08686]
[1779289099176,37.8,77466.55,6.4,-0.15629,9e-05,15.9923]
[1779289103554,37.8,77463.55,6.4,-0.15657,0.0001,16.01062]
[1779289106108,37.8,77451.75,6.4,-0.15769,0.0001,16.08337]
[1779289107341,37.8,77445.24,6.4,-0.15831,0.0001,16.12352]
[1779289109137,37.8,77449.75,6.4,-0.15788,0.0001,16.09515]
[1779289109623,37.8,77449.75,6.4,-0.15788,0.0001,16.09515]
[1779289110308,37.8,77446.28,6.4,-0.1582,0.0001,16.11646]
[1779289110590,37.8,77446.28,6.4,-0.1582,0.0001,16.11646]
[1779289110638,37.8,77446.28,6.4,-0.1582,0.0001,16.11646]
[1779289112196,37.8,77442.04,6.4,-0.15857,0.0001,16.13819]
[1779289112198,37.8,77442.04,6.4,-0.15857,0.0001,16.13819]
[1779289112834,37.79,77441.03,6.4,-0.15867,0.0001,16.14419]
[1779289113009,37.79,77441.03,6.4,-0.15867,0.0001,16.14419]
[1779289113325,37.79,77441.03,6.4,-0.15867,0.0001,16.14419]
[1779289113780,37.79,77441.03,6.4,-0.15867,0.0001,16.14419]
[1779289113852,37.79,77441.03,6.4,-0.15867,0.0001,16.14419]
[1779289115387,37.79,77440.8,6.4,-0.15869,0.0001,16.14549]
[1779289115515,37.79,77440.8,6.4,-0.15869,0.0001,16.14549]
[1779289115524,37.79,77440.8,6.4,-0.15869,0.0001,16.14549]
[1779289115855,37.79,77444.67,6.4,-0.15832,0.0001,16.12144]
[1779289115904,37.79,77444.67,6.4,-0.15832,0.0001,16.12144]
[1779289116340,37.79,77444.67,6.4,-0.15832,0.0001,16.12144]
[1779289116399,37.79,77444.67,6.4,-0.15832,0.0001,16.12144]
[1779289116700,37.79,77444.67,6.4,-0.15832,0.0001,16.12144]
[1779289117244,37.79,77450.67,6.4,-0.15774,0.0001,16.084]
[1779289117270,37.79,77450.67,6.4,-0.15774,0.0001,16.084]
[1779289117376,37.79,77450.67,6.4,-0.15774,0.0001,16.084]
[1779289123663,37.79,77453.14,6.4,-0.15749,0.0001,16.0679]
[1779289124694,37.79,77453.42,6.4,-0.15746,0.0001,16.06589]
[1779289125571,37.79,77452.74,6.4,-0.15752,0.0001,16.06995]
[1779289125626,37.79,77452.74,6.4,-0.15752,0.0001,16.06995]
[1779289125660,37.79,77452.74,6.4,-0.15752,0.0001,16.06995]
[1779289125967,37.79,77452.72,6.4,-0.15752,0.0001,16.06992]
[1779289128366,37.79,77441.68,6.4,-0.15857,0.0001,16.13796]
[1779289128650,37.79,77441.68,6.4,-0.15857,0.0001,16.13796]
[1779289131833,37.79,77438.17,6.4,-0.1589,0.0001,16.1589]
[1779289135582,37.78,77431.73,6.4,-0.1595,0.0001,16.19748]
[1779289136741,37.78,77431.12,6.4,-0.15955,0.0001,16.20091]
[1779289137268,37.78,77431.33,6.4,-0.15952,0.0001,16.19926]
[1779289137456,37.78,77431.33,6.4,-0.15952,0.0001,16.19926]
[1779289137541,37.78,77431.33,6.4,-0.15952,0.0001,16.19926]
[1779289137602,37.78,77431.33,6.4,-0.15952,0.0001,16.19926]
[1779289137877,37.78,77430.83,6.4,-0.15957,0.0001,16.202]
[1779289137955,37.78,77430.83,6.4,-0.15957,0.0001,16.202]
[1779289138488,37.78,77430.83,6.4,-0.15957,0.0001,16.202]
[1779289138778,37.78,77430.83,6.4,-0.15957,0.0001,16.202]
[1779289138877,37.78,77409.23,6.4,-0.16166,0.0001,16.33563]
[1779289138959,37.78,77409.23,6.4,-0.16166,0.0001,16.33563]
[1779289139057,37.78,77409.23,6.4,-0.16166,0.0001,16.33563]
[1779289139338,37.78,77409.23,6.4,-0.16166,0.0001,16.33563]
[1779289139632,37.78,77399.39,6.4,-0.16261,0.0001,16.39643]
[1779289139965,37.78,77399.39,6.4,-0.16261,0.0001,16.39643]
[1779289140563,37.78,77399.39,6.4,-0.16261,0.0001,16.39643]
[1779289140697,37.78,77399.39,6.4,-0.16261,0.0001,16.39643]
[1779289141886,37.78,77399.38,6.4,-0.16261,0.0001,16.39646]
[1779289142209,37.78,77399.6,6.4,-0.16259,0.0001,16.39508]
[1779289142812,37.78,77397.06,6.4,-0.16284,0.0001,16.41078]
[1779289143576,37.78,77397.06,6.4,-0.16284,0.0001,16.41078]
[1779289148781,37.78,77396.7,6.4,-0.16286,0.0001,16.41188]
[1779289154146,37.77,77402.26,6.4,-0.1623,0.0001,16.37619]
[1779289155510,37.77,77402.31,6.4,-0.16229,0.0001,16.3757]
[1779289158662,37.77,77395.36,6.4,-0.16296,0.0001,16.41815]
[1779289158700,37.77,77395.36,6.4,-0.16296,0.0001,16.41815]
[1779289158703,37.77,77395.36,6.4,-0.16296,0.0001,16.41815]
[1779289158749,37.77,77395.36,6.4,-0.16296,0.0001,16.41815]
[1779289158759,37.77,77395.86,6.4,-0.1629,0.0001,16.41482]
[1779289159153,37.77,77395.86,6.4,-0.1629,0.0001,16.41482]
[1779289159688,37.77,77395.86,6.4,-0.1629,0.0001,16.41482]
[1779289160611,37.77,77397.99,6.4,-0.1627,0.0001,16.4016]
[1779289161752,37.77,77398.3,6.4,-0.16267,0.0001,16.39966]
[1779289161766,37.77,77398.3,6.4,-0.16267,0.0001,16.39966]
[1779289161827,37.77,77398.37,6.4,-0.16266,0.0001,16.39922]
[1779289162005,37.77,77398.37,6.4,-0.16266,0.0001,16.39922]
[1779289165697,37.77,77398.7,6.4,-0.16262,0.0001,16.39705]
[1779289169174,37.77,77400.5,6.4,-0.16245,0.0001,16.38569]
[1779289170573,37.77,77400.27,6.4,-0.16247,0.0001,16.38709]
[1779289170984,37.77,77402.22,6.4,-0.16228,0.0001,16.37498]
[1779289171137,37.77,77402.22,6.4,-0.16228,0.0001,16.37498]
[1779289171667,37.77,77402.22,6.4,-0.16228,0.0001,16.37498]
[1779289172595,37.77,77404.36,6.4,-0.16204,0.0001,16.35765]
[1779289177480,37.77,77412.53,6.4,-0.16125,0.0001,16.30734]
[1779289178761,37.77,77409.09,6.4,-0.16158,0.0001,16.32873]
[1779289179662,37.77,77401.14,6.4,-0.16236,0.0001,16.37802]
[1779289185345,37.77,77394.32,6.4,-0.16302,0.0001,16.42002]
[1779289187707,37.77,77394.44,6.4,-0.16301,0.0001,16.41922]
[1779289187735,37.77,77394.44,6.4,-0.16301,0.0001,16.41922]
[1779289187802,37.77,77394.44,6.4,-0.16301,0.0001,16.41922]
[1779289187950,37.77,77394.4,6.4,-0.16301,0.0001,16.41942]
[1779289187998,37.77,77394.4,6.4,-0.16301,0.0001,16.41942]
[1779289188011,37.77,77394.4,6.4,-0.16301,0.0001,16.41942]
[1779289188204,37.77,77394.4,6.4,-0.16301,0.0001,16.41942]
[1779289188314,37.77,77394.4,6.4,-0.16301,0.0001,16.41942]
[1779289188435,37.77,77394.4,6.4,-0.16301,0.0001,16.41942]
[1779289188518,37.77,77382.83,6.4,-0.16415,0.0001,16.49106]
[1779289190751,37.77,77382.4,6.4,-0.16419,0.0001,16.49364]
[1779289194397,37.77,77382.17,6.4,-0.1642,0.0001,16.49472]
[1779289195534,37.77,77381.74,6.4,-0.16425,0.0001,16.49729]
[1779289195836,37.77,77381.74,6.4,-0.16425,0.0001,16.49729]
[1779289198332,37.77,77382.35,6.4,-0.16418,0.0001,16.49324]
[1779289200295,37.77,77382.55,6.4,-0.16416,0.0001,16.49184]
[1779289200429,37.77,77382.55,6.4,-0.16416,0.0001,16.49184]
[1779289201556,37.77,77374.51,6.4,-0.16495,0.0001,16.5416]
[1779289201683,37.77,77374.51,6.4,-0.16495,0.0001,16.5416]
[1779289202466,37.77,77385.71,6.4,-0.16384,0.0001,16.47187]
[1779289203761,37.77,77385.71,6.4,-0.16384,0.0001,16.47187]
[1779289204158,37.77,77386.66,6.4,-0.16375,0.0001,16.46593]
[1779289204341,37.77,77386.66,6.4,-0.16375,0.0001,16.46593]
[1779289204535,37.77,77386.66,6.4,-0.16375,0.0001,16.46593]
[1779289204782,37.77,77386.66,6.4,-0.16375,0.0001,16.46593]
[1779289204930,37.77,77386.66,6.4,-0.16375,0.0001,16.46593]
[1779289205035,37.77,77389.37,6.4,-0.16348,0.0001,16.44909]
[1779289205372,37.77,77389.37,6.4,-0.16348,0.0001,16.44909]
[1779289208050,37.77,77394.95,6.4,-0.16294,0.0001,16.41452]
[1779289208425,37.77,77394.95,6.4,-0.16294,0.0001,16.41452]
[1779289208434,37.77,77394.95,6.4,-0.16294,0.0001,16.41452]
[1779289209035,37.77,77392.08,6.4,-0.16322,0.0001,16.43231]
[1779289209062,37.77,77392.08,6.4,-0.16322,0.0001,16.43231]
[1779289209717,37.77,77392.08,6.4,-0.16322,0.0001,16.43231]
[1779289213156,37.77,77388.47,6.4,-0.16357,0.0001,16.45454]
[1779289215261,37.77,77387.77,6.4,-0.16364,0.0001,16.45879]
[1779289215411,37.77,77387.77,6.4,-0.16364,0.0001,16.45879]
[1779289215611,37.77,77387.77,6.4,-0.16364,0.0001,16.45879]
[1779289216836,37.77,77386.91,6.4,-0.16372,0.0001,16.46406]
[1779289216850,37.77,77386.91,6.4,-0.16372,0.0001,16.46406]
[1779289217518,37.77,77384.27,6.4,-0.16398,0.0001,16.48035]
[1779289221039,37.77,77381.67,6.4,-0.16423,0.0001,16.49599]
[1779289226052,37.76,77383.97,6.4,-0.16399,0.0001,16.48134]
[1779289226164,37.76,77383.97,6.4,-0.16399,0.0001,16.48134]
[1779289226747,37.76,77383.97,6.4,-0.16399,0.0001,16.48134]
[1779289229992,37.76,77385.5,6.4,-0.16384,0.0001,16.47164]
[1779289232651,37.76,77386.43,6.4,-0.16372,0.0001,16.46161]
[1779289233004,37.76,77386.43,6.4,-0.16372,0.0001,16.46161]
[1779289233630,37.76,77387.3,6.4,-0.16363,0.0001,16.45616]
[1779289237605,37.76,77386.1,6.4,-0.16374,0.0001,16.4634]
[1779289237615,37.76,77386.1,6.4,-0.16374,0.0001,16.4634]
[1779289237992,37.76,77386.1,6.4,-0.16374,0.0001,16.4634]
[1779289238637,37.76,77388.27,6.4,-0.16353,0.0001,16.44991]
[1779289239106,37.76,77389.29,6.4,-0.16343,0.0001,16.44355]
[1779289240063,37.76,77388.74,6.4,-0.16348,0.0001,16.44693]
[1779289243745,37.76,77387.09,6.4,-0.16364,0.0001,16.45704]
[1779289247626,37.76,77390.47,6.4,-0.16331,0.0001,16.43598]
[1779289247648,37.76,77390.47,6.4,-0.16331,0.0001,16.43598]
[1779289248274,37.76,77391.8,6.4,-0.16318,0.0001,16.42772]
[1779289250199,37.76,77393.15,6.4,-0.16305,0.0001,16.41936]
[1779289250245,37.76,77393.15,6.4,-0.16305,0.0001,16.41936]
[1779289255854,37.76,77397.81,6.4,-0.16259,0.0001,16.3907]
[1779289260888,37.76,77396.04,6.4,-0.16277,0.0001,16.40187]
[1779289261227,37.76,77396.04,6.4,-0.16277,0.0001,16.40187]
[1779289261814,37.76,77396.04,6.4,-0.16277,0.0001,16.40187]
[1779289262037,37.76,77396.04,6.4,-0.16277,0.0001,16.40187]
[1779289262275,37.76,77389.75,6.4,-0.16339,0.0001,16.44086]
[1779289263469,37.76,77386.77,6.4,-0.16368,0.0001,16.4593]
[1779289263477,37.76,77386.77,6.4,-0.16368,0.0001,16.4593]
[1779289263541,37.76,77386.77,6.4,-0.16368,0.0001,16.4593]
[1779289263572,37.76,77386.77,6.4,-0.16368,0.0001,16.4593]
[1779289264026,37.76,77386.77,6.4,-0.16368,0.0001,16.4593]
[1779289264500,37.76,77384.58,6.4,-0.16389,0.0001,16.47281]
[1779289268771,37.76,77378.18,6.4,-0.16452,0.0001,16.51202]
[1779289268825,37.76,77378.18,6.4,-0.16452,0.0001,16.51202]
[1779289268945,37.76,77377.79,6.4,-0.16455,0.0001,16.51431]
[1779289271813,37.76,77378.03,6.4,-0.16453,0.0001,16.51293]
[1779289271971,37.76,77375.57,6.4,-0.16477,0.0001,16.52821]
[1779289272672,37.76,77375.57,6.4,-0.16477,0.0001,16.52821]
[1779289273460,37.76,77372.16,6.4,-0.16511,0.0001,16.54924]
[1779289273604,37.76,77372.16,6.4,-0.16511,0.0001,16.54924]
[1779289273980,37.76,77371.66,6.4,-0.16516,0.0001,16.55222]
[1779289274493,37.76,77371.66,6.4,-0.16516,0.0001,16.55222]
[1779289275078,37.76,77371.66,6.4,-0.16516,0.0001,16.55222]
[1779289275158,37.76,77371.66,6.4,-0.16516,0.0001,16.55222]
[1779289275391,37.76,77368.05,6.4,-0.16551,0.0001,16.57457]
[1779289275630,37.76,77368.05,6.4,-0.16551,0.0001,16.57457]
[1779289275639,37.76,77368.05,6.4,-0.16551,0.0001,16.57457]
[1779289275726,37.76,77368.05,6.4,-0.16551,0.0001,16.57457]
[1779289275996,37.76,77353.48,6.4,-0.16696,0.0001,16.66471]
[1779289277759,37.76,77351.94,6.4,-0.16711,0.0001,16.67425]
[1779289278012,37.76,77351.94,6.4,-0.16711,0.0001,16.67425]
[1779289278833,37.76,77351.55,6.4,-0.16715,0.0001,16.67669]
[1779289282038,37.76,77351.96,6.4,-0.16711,0.0001,16.67424]
[1779289283688,37.76,77351.63,6.4,-0.16714,0.0001,16.67634]
[1779289284026,37.76,77351.63,6.4,-0.16714,0.0001,16.67634]
[1779289284676,37.76,77352.69,6.4,-0.16704,0.0001,16.66982]
[1779289286103,37.76,77352.84,6.4,-0.16703,0.0001,16.66897]
[1779289291143,37.76,77353.51,6.4,-0.16696,0.0001,16.66499]
[1779289291234,37.76,77353.51,6.4,-0.16696,0.0001,16.66499]
[1779289291913,37.76,77353.51,6.4,-0.16696,0.0001,16.66499]
[1779289291980,37.76,77358.76,6.4,-0.16641,0.0001,16.62855]
[1779289293273,37.76,77365.21,6.4,-0.16577,0.0001,16.58855]
[1779289293464,37.76,77360.75,6.4,-0.16621,0.0001,16.61609]
[1779289294190,37.76,77360.75,6.4,-0.16621,0.0001,16.61609]
[1779289300169,37.76,77356.54,6.4,-0.16664,0.0001,16.64258]
[1779289301559,37.76,77356.54,6.4,-0.16664,0.0001,16.64258]
[1779289301761,37.76,77356.54,6.4,-0.16664,0.0001,16.64258]
[1779289302025,37.76,77356.54,6.4,-0.16664,0.0001,16.64258]
[1779289302030,37.76,77357.07,6.4,-0.16659,0.0001,16.63944]
[1779289302168,37.76,77357.07,6.4,-0.16659,0.0001,16.63944]
[1779289302229,37.76,77357.07,6.4,-0.16659,0.0001,16.63944]
[1779289302260,37.76,77357.07,6.4,-0.16659,0.0001,16.63944]
[1779289302285,37.76,77357.07,6.4,-0.16659,0.0001,16.63944]
[1779289303011,37.76,77375.81,6.4,-0.16473,0.0001,16.52333]
[1779289303262,37.76,77375.81,6.4,-0.16473,0.0001,16.52333]
[1779289303275,37.76,77375.81,6.4,-0.16473,0.0001,16.52333]
[1779289303441,37.76,77375.81,6.4,-0.16473,0.0001,16.52333]
[1779289303787,37.76,77375.81,6.4,-0.16473,0.0001,16.52333]
[1779289303934,37.76,77375.81,6.4,-0.16473,0.0001,16.52333]
[1779289303995,37.76,77387.49,6.4,-0.16358,0.0001,16.45096]
[1779289304345,37.76,77387.49,6.4,-0.16358,0.0001,16.45096]
[1779289304918,37.76,77387.49,6.4,-0.16358,0.0001,16.45096]
[1779289305083,37.76,77387.49,6.4,-0.16358,0.0001,16.45096]
[1779289305014,37.76,77399.19,6.4,-0.16244,0.0001,16.37854]
[1779289306955,37.76,77396.73,6.4,-0.16268,0.0001,16.39377]
[1779289307085,37.76,77396.73,6.4,-0.16268,0.0001,16.39377]
[1779289308384,37.76,77389.6,6.4,-0.16337,0.0001,16.43791]
[1779289308732,37.76,77389.6,6.4,-0.16337,0.0001,16.43791]
[1779289309127,37.76,77389.72,6.4,-0.16336,0.0001,16.43709]
[1779289309419,37.76,77389.72,6.4,-0.16336,0.0001,16.43709]
[1779289309477,37.76,77389.72,6.4,-0.16336,0.0001,16.43709]
[1779289309827,37.76,77389.72,6.4,-0.16336,0.0001,16.43709]
[1779289310177,37.76,77389.59,6.4,-0.16337,0.0001,16.43786]
[1779289310598,37.76,77389.59,6.4,-0.16337,0.0001,16.43786]
[1779289312426,37.76,77389.78,6.4,-0.16335,0.0001,16.43665]
[1779289312478,37.76,77389.78,6.4,-0.16335,0.0001,16.43665]
[1779289314135,37.76,77389.82,6.4,-0.16335,0.0001,16.43634]
[1779289314187,37.76,77389.82,6.4,-0.16335,0.0001,16.43634]
[1779289314217,37.76,77389.82,6.4,-0.16335,0.0001,16.43634]
[1779289314537,37.76,77389.82,6.4,-0.16335,0.0001,16.43634]
[1779289315521,37.76,77390.26,6.4,-0.16331,0.0001,16.43355]
[1779289315832,37.76,77390.26,6.4,-0.16331,0.0001,16.43355]
[1779289317027,37.76,77393.25,6.4,-0.16301,0.0001,16.41503]
[1779289317075,37.76,77393.25,6.4,-0.16301,0.0001,16.41503]
[1779289317571,37.76,77392.94,6.4,-0.16304,0.0001,16.41695]
[1779289320781,37.76,77397.33,6.4,-0.16262,0.0001,16.38985]
[1779289324044,37.76,77402.57,6.4,-0.16211,0.0001,16.35751]
[1779289324265,37.76,77403.22,6.4,-0.16204,0.0001,16.35356]
[1779289324340,37.76,77403.35,6.4,-0.16203,0.0001,16.35275]
[1779289326722,37.76,77402.12,6.4,-0.16215,0.0001,16.36048]
[1779289332396,37.76,77396.92,6.4,-0.16266,0.0001,16.39256]
[1779289333520,37.76,77396.92,6.4,-0.16266,0.0001,16.39256]
[1779289333983,37.76,77396.92,6.4,-0.16266,0.0001,16.39256]
[1779289334290,37.76,77395.04,6.4,-0.16284,0.0001,16.40415]
[1779289334409,37.76,77394.14,6.4,-0.16293,0.0001,16.40972]
[1779289335697,37.76,77394.14,6.4,-0.16293,0.0001,16.40972]
[1779289336035,37.76,77394.14,6.4,-0.16293,0.0001,16.40972]
[1779289338094,37.76,77392.17,6.4,-0.16312,0.0001,16.4219]
[1779289339107,37.76,77390.68,6.4,-0.16327,0.0001,16.43108]
[1779289339531,37.76,77387.21,6.4,-0.16361,0.0001,16.45252]
[1779289339560,37.76,77387.21,6.4,-0.16361,0.0001,16.45252]
[1779289339661,37.76,77387.21,6.4,-0.16361,0.0001,16.45252]
[1779289340425,37.76,77386.44,6.4,-0.16368,0.0001,16.45721]
[1779289340601,37.76,77386.44,6.4,-0.16368,0.0001,16.45721]
[1779289340951,37.76,77386.44,6.4,-0.16368,0.0001,16.45721]
[1779289341025,37.76,77380.36,6.4,-0.16428,0.0001,16.49488]
[1779289341440,37.76,77380.36,6.4,-0.16428,0.0001,16.49488]
[1779289341536,37.76,77367.19,6.4,-0.16558,0.0001,16.57644]
[1779289346704,37.76,77367.17,6.4,-0.16558,0.0001,16.57635]
[1779289347386,37.76,77367.27,6.4,-0.16557,0.0001,16.57568]
[1779289351054,37.76,77367.48,6.4,-0.16554,0.0001,16.57419]
[1779289351058,37.76,77367.48,6.4,-0.16554,0.0001,16.57419]
[1779289351122,37.76,77367.65,6.4,-0.16549,0.0001,16.56901]
[1779289353792,37.76,77367.87,6.4,-0.16547,0.0001,16.56745]
[1779289353858,37.76,77367.87,6.4,-0.16547,0.0001,16.56745]
[1779289354018,37.76,77367.87,6.4,-0.16547,0.0001,16.56745]
[1779289354090,37.76,77367.87,6.4,-0.16547,0.0001,16.56745]
[1779289354480,37.76,77367.57,6.4,-0.1655,0.0001,16.56921]
[1779289354796,37.76,77367.57,6.4,-0.1655,0.0001,16.56921]
[1779289355127,37.76,77367.57,6.4,-0.1655,0.0001,16.56921]
[1779289354991,37.76,77392.61,6.4,-0.16303,0.0001,16.41395]
[1779289355367,37.76,77392.61,6.4,-0.16303,0.0001,16.41395]
[1779289355827,37.76,77392.61,6.4,-0.16303,0.0001,16.41395]
[1779289356049,37.76,77392.61,6.4,-0.16303,0.0001,16.41395]
[1779289356065,37.76,77392.61,6.4,-0.16303,0.0001,16.41395]
[1779289356993,37.76,77394.48,6.4,-0.16285,0.0001,16.40235]
[1779289357544,37.76,77394.87,6.4,-0.16281,0.0001,16.39994]
[1779289357694,37.76,77394.87,6.4,-0.16281,0.0001,16.39994]
[1779289358040,37.76,77394.87,6.4,-0.16281,0.0001,16.39994]
[1779289359654,37.76,77395.22,6.4,-0.16278,0.0001,16.39778]
[1779289360045,37.76,77395.22,6.4,-0.16278,0.0001,16.39778]
[1779289361135,37.76,77394.89,6.4,-0.16281,0.0001,16.39983]
[1779289361924,37.76,77395.09,6.4,-0.16279,0.0001,16.3986]
[1779289362692,37.76,77394.7,6.4,-0.16283,0.0001,16.40102]
[1779289363727,37.76,77394.55,6.4,-0.16284,0.0001,16.40196]
[1779289364518,37.76,77394.72,6.4,-0.16282,0.0001,16.40091]
[1779289367072,37.76,77393.65,6.4,-0.16293,0.0001,16.40753]
[1779289367722,37.76,77393.29,6.4,-0.16296,0.0001,16.40975]
[1779289368767,37.76,77393.07,6.4,-0.16299,0.0001,16.4111]
[1779289369013,37.76,77393.07,6.4,-0.16299,0.0001,16.4111]
[1779289369717,37.76,77391.73,6.4,-0.16312,0.0001,16.41952]
[1779289373234,37.76,77387.92,6.4,-0.1635,0.0001,16.44343]
[1779289373435,37.76,77387.92,6.4,-0.1635,0.0001,16.44343]
[1779289373453,37.76,77387.92,6.4,-0.1635,0.0001,16.44343]
[1779289373690,37.76,77382.52,6.4,-0.16403,0.0001,16.47694]
[1779289378725,37.76,77374.88,6.4,-0.16478,0.0001,16.52456]
[1779289379489,37.76,77374.88,6.4,-0.16478,0.0001,16.52456]
[1779289380987,37.76,77370.79,6.4,-0.16519,0.0001,16.5499]
[1779289383101,37.76,77370.5,6.4,-0.16522,0.0001,16.55168]
[1779289383580,37.76,77374.65,6.4,-0.16481,0.0001,16.52599]
[1779289384139,37.76,77374.65,6.4,-0.16481,0.0001,16.52599]
[1779289383760,37.76,77380.71,6.4,-0.16421,0.0001,16.48836]
[1779289384722,37.76,77380.71,6.4,-0.16421,0.0001,16.48836]
[1779289385695,37.76,77380.82,6.4,-0.1642,0.0001,16.48757]
[1779289385919,37.76,77380.82,6.4,-0.1642,0.0001,16.48757]
[1779289389202,37.76,77380.9,6.4,-0.16418,0.0001,16.48666]
[1779289390033,37.76,77380.9,6.4,-0.16418,0.0001,16.48666]
[1779289390503,37.76,77386.49,6.4,-0.16363,0.0001,16.45195]
[1779289390542,37.76,77386.49,6.4,-0.16363,0.0001,16.45195]
[1779289390618,37.76,77386.49,6.4,-0.16363,0.0001,16.45195]
[1779289390699,37.76,77386.49,6.4,-0.16363,0.0001,16.45195]
[1779289391122,37.76,77386.49,6.4,-0.16363,0.0001,16.45195]
[1779289391432,37.76,77387.43,6.4,-0.16354,0.0001,16.44608]
[1779289391736,37.76,77387.43,6.4,-0.16354,0.0001,16.44608]
[1779289396769,37.76,77385.33,6.4,-0.16374,0.0001,16.45885]
[1779289397101,37.76,77385.33,6.4,-0.16374,0.0001,16.45885]
[1779289397211,37.76,77385.98,6.4,-0.16368,0.0001,16.45477]
[1779289397545,37.76,77385.98,6.4,-0.16368,0.0001,16.45477]
[1779289397966,37.76,77385.98,6.4,-0.16368,0.0001,16.45477]
[1779289398060,37.76,77385.98,6.4,-0.16368,0.0001,16.45477]
[1779289398146,37.76,77366.85,6.4,-0.16556,0.0001,16.57315]
[1779289398253,37.76,77366.85,6.4,-0.16556,0.0001,16.57315]
[1779289398568,37.76,77366.85,6.4,-0.16556,0.0001,16.57315]
[1779289398831,37.76,77366.85,6.4,-0.16556,0.0001,16.57315]
[1779289399093,37.76,77352.45,6.4,-0.16699,0.0001,16.66214]
[1779289400789,37.76,77352.01,6.4,-0.16703,0.0001,16.66483]
[1779289405936,37.76,77352.29,6.4,-0.167,0.0001,16.66296]
[1779289407338,37.76,77352.41,6.4,-0.16699,0.0001,16.66213]
[1779289408210,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289408442,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289408442,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289408766,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289408832,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289408960,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289409141,37.76,77351.32,6.4,-0.1671,0.0001,16.66891]
[1779289409030,37.76,77358.45,6.4,-0.16639,0.0001,16.62482]
[1779289410014,37.76,77358.45,6.4,-0.16639,0.0001,16.62482]
[1779289415828,37.76,77362.07,6.4,-0.16599,0.0001,16.59791]
[1779289417679,37.76,77364.95,6.4,-0.1657,0.0001,16.57992]
[1779289417693,37.76,77364.95,6.4,-0.1657,0.0001,16.57992]
[1779289418703,37.76,77357.74,6.4,-0.16642,0.0001,16.62446]
[1779289418831,37.76,77357.74,6.4,-0.16642,0.0001,16.62446]
[1779289419055,37.76,77352.69,6.4,-0.16692,0.0001,16.65557]
[1779289421110,37.76,77353.34,6.4,-0.16685,0.0001,16.65157]
[1779289421527,37.76,77353.61,6.4,-0.16683,0.0001,16.64992]
[1779289422041,37.76,77356.8,6.4,-0.16651,0.0001,16.6302]
[1779289422779,37.76,77356.8,6.4,-0.16651,0.0001,16.6302]
[1779289423048,37.76,77359.51,6.4,-0.16624,0.0001,16.61329]
[1779289428083,37.75,77357.52,6.4,-0.16642,0.0001,16.62483]
[1779289430052,37.75,77357.61,6.4,-0.16641,0.0001,16.62409]
[1779289430097,37.75,77352.65,6.4,-0.1669,0.0001,16.65461]
[1779289435132,37.75,77349.11,6.4,-0.16725,0.0001,16.67629]
[1779289435913,37.75,77349.11,6.4,-0.16725,0.0001,16.67629]
[1779289438939,37.75,77346.97,6.4,-0.16746,0.0001,16.6893]
[1779289440068,37.75,77348.04,6.4,-0.16735,0.0001,16.68261]
[1779289442731,37.75,77344.35,6.4,-0.16772,0.0001,16.70516]
[1779289442772,37.75,77344.35,6.4,-0.16772,0.0001,16.70516]
[1779289443227,37.75,77344.35,6.4,-0.16772,0.0001,16.70516]
[1779289443241,37.75,77341.42,6.4,-0.16801,0.0001,16.72318]
[1779289443611,37.75,77341.42,6.4,-0.16801,0.0001,16.72318]
[1779289443699,37.75,77341.42,6.4,-0.16801,0.0001,16.72318]
[1779289443803,37.75,77341.42,6.4,-0.16801,0.0001,16.72318]
[1779289448982,37.75,77332.76,6.4,-0.16886,0.0001,16.77598]
[1779289454789,37.75,77327.6,6.4,-0.16937,0.0001,16.8069]
[1779289455997,37.75,77325.51,6.4,-0.16957,0.0001,16.81962]
[1779289461872,37.74,77322.79,6.4,-0.16983,0.0001,16.83523]
[1779289463829,37.74,77323.28,6.4,-0.16977,0.0001,16.83199]
[1779289466273,37.74,77331.29,6.4,-0.16896,0.0001,16.78195]
[1779289467178,37.74,77332.04,6.4,-0.16889,0.0001,16.77731]
[1779289469225,37.74,77337.58,6.4,-0.16833,0.0001,16.74283]
[1779289472349,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289472525,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289472625,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289472776,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289473040,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289473058,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289473227,37.74,77336.81,6.4,-0.16837,0.0001,16.74321]
[1779289473243,37.74,77328.74,6.4,-0.16918,0.0001,16.7929]
[1779289474013,37.74,77328.74,6.4,-0.16918,0.0001,16.7929]
[1779289474240,37.74,77311.28,6.4,-0.17093,0.0001,16.9007]
[1779289474837,37.74,77311.28,6.4,-0.17093,0.0001,16.9007]
[1779289474844,37.74,77308.51,6.4,-0.17121,0.0001,16.91787]
[1779289476675,37.74,77309.39,6.4,-0.17112,0.0001,16.91232]
[1779289483115,37.74,77309.55,6.4,-0.1711,0.0001,16.91081]
[1779289483122,37.74,77309.55,6.4,-0.1711,0.0001,16.91081]
[1779289483223,37.74,77309.67,6.4,-0.17108,0.0001,16.90985]
[1779289487642,37.74,77303.52,6.4,-0.1717,0.0001,16.94739]
[1779289488019,37.74,77303.52,6.4,-0.1717,0.0001,16.94739]
[1779289488249,37.74,77303.52,6.4,-0.1717,0.0001,16.94739]
[1779289488501,37.74,77298.43,6.4,-0.17221,0.0001,16.97865]
[1779289488637,37.74,77298.43,6.4,-0.17221,0.0001,16.97865]
[1779289488688,37.74,77298.43,6.4,-0.17221,0.0001,16.97865]
[1779289488831,37.74,77298.43,6.4,-0.17221,0.0001,16.97865]
[1779289488932,37.74,77298.43,6.4,-0.17221,0.0001,16.97865]
[1779289489164,37.74,77296.21,6.4,-0.17244,0.0001,16.99229]
[1779289489365,37.74,77296.21,6.4,-0.17244,0.0001,16.99229]
[1779289489977,37.74,77296.21,6.4,-0.17244,0.0001,16.99229]
[1779289491581,37.74,77293.96,6.4,-0.17267,0.0001,17.00605]
[1779289491914,37.74,77293.96,6.4,-0.17267,0.0001,17.00605]
[1779289493143,37.74,77295.53,6.4,-0.1725,0.0001,16.99629]
[1779289493506,37.74,77296.3,6.4,-0.17243,0.0001,16.99148]
[1779289494973,37.74,77296.19,6.4,-0.17244,0.0001,16.99216]
[1779289495991,37.74,77299.03,6.4,-0.17215,0.0001,16.97452]
[1779289496945,37.74,77300.58,6.4,-0.17199,0.0001,16.96492]
[1779289497005,37.74,77300.58,6.4,-0.17199,0.0001,16.96492]
[1779289497752,37.74,77297.62,6.4,-0.17229,0.0001,16.98317]
[1779289498944,37.73,77299.33,6.4,-0.17211,0.0001,16.97257]
[1779289499790,37.73,77298.19,6.4,-0.17223,0.0001,16.97959]
[1779289505585,37.73,77300.15,6.4,-0.17203,0.0001,16.96736]
[1779289505587,37.73,77300.15,6.4,-0.17203,0.0001,16.96736]
[1779289505757,37.73,77300.15,6.4,-0.17203,0.0001,16.96736]
[1779289505781,37.73,77300.15,6.4,-0.17203,0.0001,16.96736]
[1779289505784,37.73,77300.15,6.4,-0.17203,0.0001,16.96736]
[1779289505980,37.73,77302.04,6.4,-0.17184,0.0001,16.95564]
[1779289506639,37.73,77313.7,6.4,-0.17066,0.0001,16.88362]
[1779289510410,37.73,77314.19,6.4,-0.17059,0.0001,16.87946]
[1779289511744,37.73,77307.78,6.4,-0.17123,0.0001,16.91882]
[1779289511896,37.73,77307.78,6.4,-0.17123,0.0001,16.91882]
[1779289512683,37.73,77297.14,6.4,-0.1723,0.0001,16.98408]
[1779289515409,37.73,77299.57,6.4,-0.17205,0.0001,16.96864]
[1779289515543,37.73,77299.57,6.4,-0.17205,0.0001,16.96864]
[1779289515822,37.73,77299.57,6.4,-0.17205,0.0001,16.96864]
[1779289515914,37.73,77299.57,6.4,-0.17205,0.0001,16.96864]
[1779289516015,37.73,77294.93,6.4,-0.17252,0.0001,16.99709]
[1779289517108,37.73,77294.93,6.4,-0.17252,0.0001,16.99709]
[1779289518023,37.73,77291.22,6.4,-0.1729,0.0001,17.01996]
[1779289518925,37.73,77289.96,6.4,-0.17302,0.0001,17.02768]
[1779289519003,37.73,77289.96,6.4,-0.17302,0.0001,17.02768]
[1779289520731,37.73,77290.65,6.4,-0.17295,0.0001,17.02328]
[1779289521050,37.73,77290.65,6.4,-0.17295,0.0001,17.02328]
[1779289521739,37.73,77291.3,6.4,-0.17288,0.0001,17.01921]
[1779289525005,37.73,77291.43,6.4,-0.17287,0.0001,17.01822]
[1779289527952,37.73,77292.2,6.4,-0.17279,0.0001,17.01327]
[1779289528037,37.73,77292.2,6.4,-0.17279,0.0001,17.01327]
[1779289528047,37.73,77293.32,6.4,-0.17267,0.0001,17.0063]
[1779289528570,37.73,77293.32,6.4,-0.17267,0.0001,17.0063]
[1779289528744,37.73,77293.32,6.4,-0.17267,0.0001,17.0063]
[1779289528830,37.73,77293.32,6.4,-0.17267,0.0001,17.0063]
[1779289534838,37.72,77295.73,6.4,-0.17238,0.0001,16.98641]
[1779289538821,37.72,77300.15,6.4,-0.17192,0.0001,16.95863]
[1779289543902,37.72,77299.49,6.4,-0.17198,0.0001,16.96208]
[1779289544455,37.72,77299.49,6.4,-0.17198,0.0001,16.96208]
[1779289544909,37.72,77298.88,6.4,-0.17204,0.0001,16.96553]
[1779289549944,37.72,77299.01,6.4,-0.172,0.0001,16.96312]
[1779289550673,37.72,77299.01,6.4,-0.172,0.0001,16.96312]
[1779289550951,37.72,77298.58,6.4,-0.17204,0.0001,16.96547]
[1779289555986,37.71,77299.76,6.4,-0.1719,0.0001,16.95677]
[1779289561023,37.71,77300.65,6.4,-0.17178,0.0001,16.94995]
[1779289566114,37.71,77300.03,6.4,-0.17183,0.0001,16.95277]
[1779289571079,37.7,77297.45,6.4,-0.17207,0.0001,16.9675]
[1779289576128,37.7,77297.08,6.4,-0.1721,0.0001,16.96899]
[1779289577709,37.7,77293.29,6.4,-0.17248,0.0001,16.9923]
[1779289577966,37.7,77293.29,6.4,-0.17248,0.0001,16.9923]
[1779289578043,37.7,77293.29,6.4,-0.17248,0.0001,16.9923]
[1779289578064,37.7,77293.29,6.4,-0.17248,0.0001,16.9923]
[1779289578283,37.7,77289.18,6.4,-0.1729,0.0001,17.01755]
[1779289578447,37.7,77289.18,6.4,-0.1729,0.0001,17.01755]
[1779289584307,37.7,77288.81,6.4,-0.17293,0.0001,17.01959]
[1779289584359,37.7,77288.81,6.4,-0.17293,0.0001,17.01959]
[1779289584550,37.7,77284.22,6.4,-0.1734,0.0001,17.0479]
[1779289584744,37.7,77284.22,6.4,-0.1734,0.0001,17.0479]
[1779289585302,37.7,77284.22,6.4,-0.1734,0.0001,17.0479]
[1779289586179,37.7,77278.43,6.4,-0.17399,0.0001,17.08356]
[1779289586911,37.7,77273.85,6.4,-0.17446,0.0001,17.1117]
[1779289593249,37.7,77272.83,6.4,-0.17452,0.0001,17.11273]
[1779289594146,37.7,77272.83,6.4,-0.17452,0.0001,17.11273]
[1779289594752,37.69,77278.56,6.4,-0.17393,0.0001,17.07719]
[1779289594977,37.69,77278.56,6.4,-0.17393,0.0001,17.07719]
[1779289595641,37.69,77279.38,6.4,-0.17384,0.0001,17.072]
[1779289599652,37.69,77283.21,6.4,-0.17344,0.0001,17.04791]
[1779289599679,37.69,77283.21,6.4,-0.17344,0.0001,17.04791]
[1779289599837,37.69,77283.21,6.4,-0.17344,0.0001,17.04791]
[1779289599891,37.69,77283.21,6.4,-0.17344,0.0001,17.04791]
[1779289599954,37.69,77283.21,6.4,-0.17344,0.0001,17.04791]
[1779289600910,37.69,77288.01,6.4,-0.17295,0.0001,17.01818]
[1779289601093,37.69,77288.01,6.4,-0.17295,0.0001,17.01818]
[1779289604780,37.69,77292.61,6.4,-0.17248,0.0001,16.98964]
[1779289605335,37.69,77299.32,6.4,-0.1718,0.0001,16.94815]
[1779289609959,37.69,77299.27,6.4,-0.1718,0.0001,16.9485]
[1779289610371,37.69,77301.1,6.4,-0.17162,0.0001,16.93719]
[1779289610749,37.69,77301.1,6.4,-0.17162,0.0001,16.93719]
[1779289610778,37.69,77301.1,6.4,-0.17162,0.0001,16.93719]
[1779289611284,37.69,77301.1,6.4,-0.17162,0.0001,16.93719]
[1779289614852,37.69,77307.49,6.4,-0.17096,0.0001,16.89723]
[1779289615387,37.69,77307.49,6.4,-0.17096,0.0001,16.89723]
[1779289620440,37.69,77309.53,6.4,-0.17074,0.0001,16.88352]
[1779289623329,37.69,77309.34,6.4,-0.17075,0.0001,16.8845]
[1779289623361,37.69,77309.34,6.4,-0.17075,0.0001,16.8845]
[1779289623408,37.69,77309.34,6.4,-0.17075,0.0001,16.8845]
[1779289623443,37.69,77309.62,6.4,-0.17072,0.0001,16.88237]
[1779289624694,37.69,77312.47,6.4,-0.17043,0.0001,16.86456]
[1779289626356,37.69,77315.52,6.4,-0.17012,0.0001,16.84569]
[1779289626545,37.69,77316.32,6.4,-0.17003,0.0001,16.84045]
[1779289627082,37.69,77316.32,6.4,-0.17003,0.0001,16.84045]
[1779289627124,37.69,77316.32,6.4,-0.17003,0.0001,16.84045]
[1779289632528,37.69,77326.59,6.4,-0.16899,0.0001,16.77634]
[1779289635030,37.68,77326.9,6.4,-0.16896,0.0001,16.77435]
[1779289637147,37.68,77321.75,6.4,-0.16947,0.0001,16.80608]
[1779289637996,37.68,77321.74,6.4,-0.16947,0.0001,16.80593]
[1779289639738,37.68,77320.47,6.4,-0.1696,0.0001,16.81368]
[1779289640001,37.68,77320.47,6.4,-0.1696,0.0001,16.81368]
[1779289640775,37.68,77320.28,6.4,-0.16961,0.0001,16.81469]
[1779289644037,37.68,77319.77,6.4,-0.16966,0.0001,16.81762]
[1779289644789,37.68,77319.58,6.4,-0.16968,0.0001,16.81853]
[1779289645056,37.68,77319.58,6.4,-0.16968,0.0001,16.81853]
[1779289646823,37.68,77322.36,6.4,-0.1694,0.0001,16.80121]
[1779289648990,37.68,77319.43,6.4,-0.16969,0.0001,16.81918]
[1779289651424,37.68,77322.35,6.4,-0.16939,0.0001,16.80093]
[1779289652047,37.68,77321.99,6.4,-0.16943,0.0001,16.80308]
[1779289652669,37.68,77321.46,6.4,-0.16945,0.0001,16.80214]
[1779289658773,37.68,77323.49,6.4,-0.16924,0.0001,16.78917]
[1779289659059,37.68,77323.49,6.4,-0.16924,0.0001,16.78917]
[1779289664217,37.68,77322.2,6.4,-0.16936,0.0001,16.79681]
[1779289669237,37.68,77322.11,6.4,-0.16936,0.0001,16.79686]
[1779289669268,37.68,77322.11,6.4,-0.16936,0.0001,16.79686]
[1779289669376,37.68,77322.11,6.4,-0.16936,0.0001,16.79686]
[1779289669684,37.68,77323.05,6.4,-0.16927,0.0001,16.79095]
[1779289669757,37.68,77323.05,6.4,-0.16927,0.0001,16.79095]
[1779289669770,37.68,77323.05,6.4,-0.16927,0.0001,16.79095]
[1779289670315,37.68,77323.05,6.4,-0.16927,0.0001,16.79095]
[1779289670374,37.68,77310.48,6.4,-0.17053,0.0001,16.86869]
[1779289671210,37.68,77310.48,6.4,-0.17053,0.0001,16.86869]
[1779289671256,37.68,77309.41,6.4,-0.17064,0.0001,16.87525]
[1779289672150,37.68,77309.41,6.4,-0.17064,0.0001,16.87525]
[1779289672153,37.68,77309.41,6.4,-0.17064,0.0001,16.87525]
[1779289674914,37.68,77297.33,6.4,-0.17187,0.0001,16.94992]
[1779289681537,37.67,77292.43,6.4,-0.17235,0.0001,16.97926]
[1779289683126,37.67,77291.98,6.4,-0.17239,0.0001,16.9819]
[1779289683313,37.67,77291.98,6.4,-0.17239,0.0001,16.9819]
[1779289683329,37.67,77291.98,6.4,-0.17239,0.0001,16.9819]
[1779289683652,37.67,77291.64,6.4,-0.17242,0.0001,16.98386]
[1779289683666,37.67,77291.64,6.4,-0.17242,0.0001,16.98386]
[1779289684262,37.67,77291.64,6.4,-0.17242,0.0001,16.98386]
[1779289684677,37.67,77287.38,6.4,-0.17286,0.0001,17.0102]
[1779289685163,37.67,77287.38,6.4,-0.17286,0.0001,17.0102]
[1779289685652,37.67,77281.95,6.4,-0.17341,0.0001,17.04373]
[1779289685913,37.67,77281.95,6.4,-0.17341,0.0001,17.04373]
[1779289688305,37.67,77278.27,6.4,-0.17379,0.0001,17.0663]
[1779289689303,37.67,77279.72,6.4,-0.17364,0.0001,17.05723]
[1779289693361,37.67,77282.94,6.4,-0.1733,0.0001,17.03698]
[1779289693525,37.67,77282.06,6.4,-0.17339,0.0001,17.04235]
[1779289694060,37.67,77282.06,6.4,-0.17339,0.0001,17.04235]
[1779289695171,37.67,77285.85,6.4,-0.173,0.0001,17.01884]
[1779289695431,37.67,77285.85,6.4,-0.173,0.0001,17.01884]
[1779289696031,37.67,77285.61,6.4,-0.17303,0.0001,17.02027]
[1779289698167,37.67,77281.75,6.4,-0.17342,0.0001,17.04398]
[1779289698220,37.67,77281.75,6.4,-0.17342,0.0001,17.04398]
[1779289705015,37.67,77282.46,6.4,-0.17334,0.0001,17.03899]
[1779289706134,37.67,77283.29,6.4,-0.17325,0.0001,17.03377]
[1779289708078,37.67,77283.07,6.4,-0.17327,0.0001,17.03497]
[1779289709001,37.67,77283.03,6.4,-0.17327,0.0001,17.03513]
[1779289709073,37.67,77283.03,6.4,-0.17327,0.0001,17.03513]
[1779289711066,37.67,77285.22,6.4,-0.17305,0.0001,17.02144]
[1779289711402,37.67,77285.22,6.4,-0.17305,0.0001,17.02144]
[1779289713090,37.67,77285.37,6.4,-0.173,0.0001,17.01633]
[1779289713631,37.67,77285.37,6.4,-0.173,0.0001,17.01626]
[1779289715022,37.67,77291.1,6.4,-0.17241,0.0001,16.98077]
[1779289716132,37.67,77292.33,6.4,-0.17229,0.0001,16.97315]
[1779289718828,37.67,77295.92,6.4,-0.17192,0.0001,16.95096]
[1779289721455,37.67,77294.27,6.4,-0.17209,0.0001,16.96119]
[1779289724877,37.67,77293.56,6.4,-0.17216,0.0001,16.96555]
[1779289728399,37.67,77286.6,6.4,-0.17287,0.0001,17.00845]
[1779289728739,37.67,77285.21,6.4,-0.17301,0.0001,17.01697]
[1779289728750,37.67,77285.21,6.4,-0.17301,0.0001,17.01697]
[1779289729584,37.67,77280.66,6.4,-0.17347,0.0001,17.04501]
[1779289729965,37.67,77280.66,6.4,-0.17347,0.0001,17.04501]
[1779289732714,37.67,77281.95,6.4,-0.17334,0.0001,17.0367]
[1779289732768,37.67,77281.95,6.4,-0.17334,0.0001,17.0367]
[1779289733282,37.67,77281.95,6.4,-0.17334,0.0001,17.0367]
[1779289733725,37.67,77285.2,6.4,-0.173,0.0001,17.0165]
[1779289734047,37.67,77285.2,6.4,-0.173,0.0001,17.0165]
[1779289734914,37.66,77290.76,6.4,-0.17243,0.0001,16.98204]
[1779289736183,37.66,77297.5,6.4,-0.17175,0.0001,16.94031]
[1779289736254,37.66,77298.34,6.4,-0.17166,0.0001,16.93513]
[1779289741255,37.66,77299.36,6.4,-0.17156,0.0001,16.92881]
[1779289744588,37.67,77306.38,6.4,-0.17085,0.0001,16.88557]
[1779289748639,37.67,77306.02,6.4,-0.17089,0.0001,16.88801]
[1779289754711,37.66,77308.97,6.4,-0.17058,0.0001,16.86941]
[1779289759334,37.66,77309.72,6.4,-0.17051,0.0001,16.8646]
[1779289759416,37.66,77311.08,6.4,-0.17037,0.0001,16.85615]
[1779289764450,37.66,77312.29,6.4,-0.17023,0.0001,16.84773]
[1779289768998,37.66,77313.41,6.4,-0.17011,0.0001,16.84042]
[1779289769098,37.66,77313.41,6.4,-0.17011,0.0001,16.84042]
[1779289774521,37.66,77314.04,6.4,-0.17,0.0001,16.83107]
[1779289779556,37.66,77312.7,6.4,-0.17012,0.0001,16.8385]
[1779289784614,37.65,77314.65,6.4,-0.16991,0.0001,16.82556]
[1779289784846,37.65,77314.65,6.4,-0.16991,0.0001,16.82556]
[1779289787414,37.65,77313.1,6.4,-0.17006,0.0001,16.83484]
[1779289792830,37.65,77312.66,6.4,-0.17009,0.0001,16.83672]
[1779289793878,37.65,77312.56,6.4,-0.1701,0.0001,16.83717]
[1779289794144,37.65,77312.56,6.4,-0.1701,0.0001,16.83717]
[1779289794291,37.65,77313.39,6.4,-0.17001,0.0001,16.8317]
[1779289799487,37.65,77304.74,6.4,-0.17088,0.0001,16.88474]
[1779289799499,37.65,77304.74,6.4,-0.17088,0.0001,16.88474]
[1779289799528,37.65,77304.74,6.4,-0.17087,0.0001,16.88438]
[1779289803731,37.65,77294.91,6.4,-0.17186,0.0001,16.94491]
[1779289805729,37.65,77294.95,6.4,-0.17186,0.0001,16.94452]
[1779289805796,37.65,77294.95,6.4,-0.17186,0.0001,16.94452]
[1779289805919,37.65,77294.95,6.4,-0.17186,0.0001,16.94452]
[1779289806351,37.65,77294.95,6.4,-0.17186,0.0001,16.94452]
[1779289806763,37.64,77293.56,6.4,-0.17199,0.0001,16.95282]
[1779289806779,37.64,77293.56,6.4,-0.17199,0.0001,16.95282]
[1779289806849,37.64,77282.84,6.4,-0.17309,0.0001,17.01915]
[1779289807967,37.64,77282.84,6.4,-0.17309,0.0001,17.01915]
[1779289808827,37.64,77280.87,6.4,-0.17329,0.0001,17.03125]
[1779289808951,37.64,77280.87,6.4,-0.17329,0.0001,17.03125]
[1779289808964,37.64,77280.87,6.4,-0.17329,0.0001,17.03125]
[1779289809472,37.64,77280.87,6.4,-0.17329,0.0001,17.03125]
[1779289809575,37.64,77280.87,6.4,-0.17329,0.0001,17.03125]
[1779289809678,37.64,77281.13,6.4,-0.17326,0.0001,17.02943]
[1779289809699,37.64,77281.13,6.4,-0.17326,0.0001,17.02943]
[1779289811812,37.64,77277.47,6.4,-0.17363,0.0001,17.05196]
[1779289814405,37.64,77277.61,6.4,-0.17361,0.0001,17.05083]
[1779289816921,37.64,77277.77,6.4,-0.17359,0.0001,17.04934]
[1779289821187,37.64,77277.29,6.4,-0.17363,0.0001,17.05205]
[1779289821254,37.64,77277.29,6.4,-0.17363,0.0001,17.05205]
[1779289821675,37.64,77277.29,6.4,-0.17363,0.0001,17.05165]
[1779289822904,37.64,77273.99,6.4,-0.17396,0.0001,17.07193]
[1779289823081,37.64,77273.99,6.4,-0.17396,0.0001,17.07193]
[1779289823105,37.64,77273.99,6.4,-0.17396,0.0001,17.07193]
[1779289824689,37.64,77261.16,6.4,-0.17528,0.0001,17.15107]
[1779289830543,37.64,77260.87,6.4,-0.1753,0.0001,17.15211]
[1779289830917,37.64,77260.64,6.4,-0.17532,0.0001,17.15322]
[1779289831462,37.64,77260.64,6.4,-0.17532,0.0001,17.15322]
[1779289831563,37.64,77260.09,6.4,-0.17534,0.0001,17.15241]
[1779289836588,37.64,77261.08,6.4,-0.17523,0.0001,17.14598]
[1779289841787,37.63,77255.79,6.4,-0.17578,0.0001,17.17846]
[1779289847218,37.63,77253.92,6.4,-0.17596,0.0001,17.18955]
[1779289853088,37.63,77252.76,6.4,-0.17607,0.0001,17.19576]
[1779289858123,37.63,77254.81,6.4,-0.17585,0.0001,17.18249]
[1779289863160,37.63,77247.53,6.4,-0.17659,0.0001,17.22678]
[1779289868438,37.63,77253.58,6.4,-0.17595,0.0001,17.1888]
[1779289870550,37.63,77254.62,6.4,-0.17584,0.0001,17.18215]
[1779289873231,37.62,77265.96,6.4,-0.17466,0.0001,17.1113]
[1779289876317,37.62,77266.84,6.4,-0.17456,0.0001,17.10558]
[1779289876419,37.62,77266.89,6.4,-0.17456,0.0001,17.10512]
[1779289880212,37.62,77267.67,6.4,-0.17447,0.0001,17.09981]
[1779289881607,37.62,77268.01,6.4,-0.17443,0.0001,17.09755]
[1779289882001,37.62,77270.09,6.4,-0.17421,0.0001,17.08454]
[1779289882728,37.62,77270.3,6.4,-0.17419,0.0001,17.08311]
[1779289884024,37.62,77269.04,6.4,-0.17432,0.0001,17.09077]
[1779289884363,37.62,77269.04,6.4,-0.17432,0.0001,17.09077]
[1779289890353,37.62,77268.91,6.4,-0.17432,0.0001,17.09065]
[1779289893630,37.62,77269.01,6.4,-0.17427,0.0001,17.0857]
[1779289893866,37.62,77269.03,6.4,-0.17427,0.0001,17.08544]
[1779289894381,37.62,77257.68,6.4,-0.17544,0.0001,17.15563]
[1779289897039,37.62,77253.96,6.4,-0.17582,0.0001,17.17844]
[1779289902438,37.61,77256.03,6.4,-0.1756,0.0001,17.1651]
[1779289906202,37.61,77256.42,6.4,-0.17555,0.0001,17.16244]
[1779289909040,37.61,77255.7,6.4,-0.17562,0.0001,17.16675]
[1779289909411,37.61,77255.7,6.4,-0.17562,0.0001,17.16675]
[1779289914522,37.61,77254.99,6.4,-0.17568,0.0001,17.17008]
[1779289918082,37.61,77255.92,6.4,-0.17558,0.0001,17.1638]
[1779289919167,37.61,77263.84,6.4,-0.17476,0.0001,17.11465]
[1779289919328,37.61,77263.84,6.4,-0.17476,0.0001,17.11465]
[1779289919745,37.61,77263.84,6.4,-0.17476,0.0001,17.11465]
[1779289922724,37.61,77265.92,6.4,-0.17454,0.0001,17.1015]
[1779289931375,37.61,77268.72,6.4,-0.17424,0.0001,17.08351]
[1779289931728,37.61,77268.72,6.4,-0.17424,0.0001,17.08351]
[1779289931793,37.61,77273.44,6.4,-0.17375,0.0001,17.05423]
[1779289933010,37.61,77273.47,6.4,-0.17375,0.0001,17.05401]
[1779289934653,37.61,77273.94,6.4,-0.1737,0.0001,17.05107]
[1779289935870,37.61,77264.32,6.4,-0.17469,0.0001,17.11052]
[1779289937236,37.61,77263.02,6.4,-0.17482,0.0001,17.11846]
[1779289937282,37.61,77263.02,6.4,-0.17482,0.0001,17.11846]
[1779289938104,37.61,77261.12,6.4,-0.17501,0.0001,17.13009]
[1779289940043,37.6,77250.94,6.4,-0.17606,0.0001,17.19269]
[1779289945741,37.6,77254.1,6.4,-0.17571,0.0001,17.17191]
[1779289947301,37.6,77254.18,6.4,-0.1757,0.0001,17.17121]
[1779289950309,37.6,77256.09,6.4,-0.17549,0.0001,17.15878]
[1779289955812,37.6,77260.63,6.4,-0.17498,0.0001,17.12568]
[1779289961038,37.59,77261.51,6.4,-0.17488,0.0001,17.11964]
[1779289963138,37.59,77262.81,6.4,-0.17474,0.0001,17.11133]
[1779289967951,37.59,77258.85,6.4,-0.17514,0.0001,17.1351]
[1779289970452,37.59,77251.39,6.4,-0.1759,0.0001,17.18092]
[1779289970491,37.59,77251.39,6.4,-0.1759,0.0001,17.18092]
[1779289970554,37.59,77250.72,6.4,-0.17597,0.0001,17.18468]
[1779289975953,37.59,77245.73,6.4,-0.17648,0.0001,17.21495]
[1779289979706,37.59,77249.62,6.4,-0.17607,0.0001,17.19066]
[1779289979711,37.59,77249.62,6.4,-0.17607,0.0001,17.19066]
[1779289979763,37.59,77251.64,6.4,-0.17586,0.0001,17.178]
[1779289985384,37.59,77249.02,6.4,-0.17612,0.0001,17.19383]
[1779289986554,37.59,77250.7,6.4,-0.17594,0.0001,17.18326]
[1779289989713,37.59,77255.7,6.4,-0.17542,0.0001,17.15203]
[1779289989814,37.58,77256.77,6.4,-0.17531,0.0001,17.14502]
[1779289990065,37.58,77256.77,6.4,-0.17531,0.0001,17.14502]
[1779289991416,37.58,77257.5,6.4,-0.17523,0.0001,17.14051]
[1779289997103,37.58,77262.63,6.4,-0.17468,0.0001,17.10752]
[1779289997975,37.58,77262.63,6.4,-0.17468,0.0001,17.10752]
[1779290001281,37.58,77259.71,6.4,-0.17497,0.0001,17.12512]
[1779290003208,37.58,77259.47,6.4,-0.17499,0.0001,17.12625]
[1779290003319,37.58,77259.47,6.4,-0.17499,0.0001,17.12625]
[1779290003660,37.58,77259.47,6.4,-0.17499,0.0001,17.12625]
[1779290003762,37.58,77258.16,6.4,-0.17512,0.0001,17.134]
[1779290004023,37.58,77258.16,6.4,-0.17512,0.0001,17.134]
[1779290004156,37.58,77258.16,6.4,-0.17512,0.0001,17.134]
[1779290004160,37.58,77258.16,6.4,-0.17512,0.0001,17.134]
[1779290004597,37.58,77251.51,6.4,-0.17581,0.0001,17.17507]
[1779290007744,37.58,77260.96,6.4,-0.17483,0.0001,17.11617]
[1779290007876,37.58,77260.96,6.4,-0.17482,0.0001,17.11601]
[1779290012629,37.58,77259.23,6.4,-0.17496,0.0001,17.1222]
[1779290012799,37.58,77259.23,6.4,-0.17496,0.0001,17.1222]
[1779290012806,37.58,77259.23,6.4,-0.17496,0.0001,17.1222]
[1779290013187,37.57,77259.29,6.4,-0.17495,0.0001,17.12151]
[1779290013544,37.57,77249.03,6.4,-0.17601,0.0001,17.18482]
[1779290017275,37.57,77245.17,6.4,-0.17641,0.0001,17.2084]
[1779290023285,37.57,77245.98,6.4,-0.1763,0.0001,17.20215]
[1779290026086,37.57,77245.78,6.4,-0.17632,0.0001,17.20308]
[1779290031353,37.57,77245.63,6.4,-0.17632,0.0001,17.2032]
[1779290036390,37.57,77242.96,6.4,-0.17659,0.0001,17.21908]
[1779290038692,37.56,77243.91,6.4,-0.17649,0.0001,17.21305]
[1779290039112,37.56,77243.81,6.4,-0.1765,0.0001,17.21353]
[1779290040178,37.56,77247.8,6.4,-0.17608,0.0001,17.1886]
[1779290040832,37.56,77246.92,6.4,-0.17617,0.0001,17.19383]
[1779290041273,37.56,77246.92,6.4,-0.17617,0.0001,17.19383]
[1779290041794,37.56,77246.56,6.4,-0.1762,0.0001,17.19588]
[1779290047371,37.56,77246.47,6.4,-0.17619,0.0001,17.19548]
[1779290047519,37.56,77246.47,6.4,-0.17619,0.0001,17.19548]
[1779290047860,37.56,77246.47,6.4,-0.17619,0.0001,17.19548]
[1779290047786,37.56,77244.47,6.4,-0.1764,0.0001,17.20764]
[1779290047974,37.56,77244.47,6.4,-0.1764,0.0001,17.20764]
[1779290048474,37.56,77244.47,6.4,-0.1764,0.0001,17.20764]
[1779290048741,37.56,77244.47,6.4,-0.1764,0.0001,17.20764]
[1779290048842,37.56,77237.69,6.4,-0.1771,0.0001,17.24946]
[1779290049333,37.56,77237.69,6.4,-0.1771,0.0001,17.24946]
[1779290050385,37.56,77238.49,6.4,-0.17702,0.0001,17.24452]
[1779290050535,37.56,77238.49,6.4,-0.17702,0.0001,17.24452]
[1779290050565,37.56,77241.6,6.4,-0.17669,0.0001,17.2253]
[1779290052271,37.56,77248.13,6.4,-0.17601,0.0001,17.18459]
[1779290058544,37.55,77256.19,6.4,-0.17515,0.0001,17.1332]
[1779290064586,37.55,77255.06,6.4,-0.17525,0.0001,17.139]
[1779290069621,37.55,77251.56,6.4,-0.17559,0.0001,17.15956]
[1779290074655,37.55,77253.64,6.4,-0.17533,0.0001,17.14145]
[1779290076427,37.55,77254.42,6.4,-0.17525,0.0001,17.13639]
[1779290077700,37.54,77255.22,6.4,-0.17516,0.0001,17.13123]
[1779290083720,37.54,77254.82,6.4,-0.17518,0.0001,17.13226]
[1779290088755,37.54,77254.02,6.4,-0.17524,0.0001,17.13617]
[1779290093792,37.54,77253.02,6.4,-0.17533,0.0001,17.14126]
[1779290096031,37.53,77253.01,6.4,-0.17533,0.0001,17.1411]
[1779290097053,37.53,77253.01,6.4,-0.17532,0.0001,17.14087]
[1779290098011,37.53,77253.01,6.4,-0.17532,0.0001,17.14065]
[1779290102879,37.53,77254.4,6.4,-0.17516,0.0001,17.13095]
[1779290104132,37.53,77262.38,6.4,-0.17433,0.0001,17.08108]
[1779290104646,37.53,77262.38,6.4,-0.17433,0.0001,17.08108]
[1779290105876,37.53,77263.27,6.4,-0.17423,0.0001,17.07541]
[1779290108825,37.53,77267.15,6.4,-0.17383,0.0001,17.05098]
[1779290110809,37.53,77268.85,6.4,-0.17365,0.0001,17.04024]
[1779290110814,37.53,77268.85,6.4,-0.17365,0.0001,17.04024]
[1779290111322,37.53,77269.46,6.4,-0.17359,0.0001,17.03636]
[1779290111730,37.53,77269.46,6.4,-0.17359,0.0001,17.03636]
[1779290112729,37.53,77272.54,6.4,-0.17327,0.0001,17.01717]
[1779290113645,37.53,77275.96,6.4,-0.17292,0.0001,16.9959]
[1779290113702,37.53,77275.96,6.4,-0.17292,0.0001,16.9959]
[1779290115657,37.53,77279.14,6.4,-0.17259,0.0001,16.97612]
[1779290116143,37.53,77279.14,6.4,-0.17259,0.0001,16.97613]
[1779290116165,37.53,77279.14,6.4,-0.17259,0.0001,16.97613]
[1779290116750,37.53,77284.36,6.4,-0.17205,0.0001,16.94346]
[1779290119030,37.53,77291.72,6.4,-0.1713,0.0001,16.89753]
[1779290119667,37.53,77291.72,6.4,-0.1713,0.0001,16.89753]
[1779290119668,37.53,77291.72,6.4,-0.1713,0.0001,16.89753]
[1779290125449,37.52,77299.02,6.4,-0.17053,0.0001,16.85096]
[1779290125468,37.52,77299.02,6.4,-0.17053,0.0001,16.85096]
[1779290125551,37.52,77299.02,6.4,-0.17053,0.0001,16.85096]
[1779290125577,37.52,77299.02,6.4,-0.17053,0.0001,16.85096]
[1779290125952,37.52,77299.02,6.4,-0.17053,0.0001,16.85096]
[1779290126313,37.52,77298.59,6.4,-0.17057,0.0001,16.85326]
[1779290131416,37.52,77299.12,6.4,-0.17051,0.0001,16.84931]
[1779290131558,37.52,77299.12,6.4,-0.17051,0.0001,16.84931]
[1779290131696,37.52,77299.12,6.4,-0.17051,0.0001,16.84931]
[1779290131752,37.52,77299.12,6.4,-0.17051,0.0001,16.84931]
[1779290132641,37.52,77298.44,6.4,-0.17054,0.0001,16.8491]
[1779290132785,37.52,77298.44,6.4,-0.17054,0.0001,16.8491]
[1779290132945,37.52,77298.44,6.4,-0.17054,0.0001,16.8491]
[1779290132875,37.52,77323.86,6.4,-0.16797,0.0001,16.69101]
[1779290133746,37.52,77323.86,6.4,-0.16797,0.0001,16.69101]
[1779290133880,37.52,77323.86,6.4,-0.16797,0.0001,16.69101]
[1779290133880,37.52,77372.37,6.4,-0.16314,0.0001,16.38922]
[1779290134423,37.52,77372.37,6.4,-0.16314,0.0001,16.38922]
[1779290134864,37.54,77409.59,6.4,-0.1596,0.0001,16.16468]
[1779290135088,37.54,77409.59,6.4,-0.1596,0.0001,16.16468]
[1779290135231,37.54,77409.59,6.4,-0.1596,0.0001,16.16468]
[1779290135804,37.54,77409.59,6.4,-0.1596,0.0001,16.16468]
[1779290135823,37.55,77435.72,6.4,-0.15716,0.0001,16.0071]
[1779290135996,37.55,77435.72,6.4,-0.15716,0.0001,16.0071]
[1779290136017,37.55,77435.72,6.4,-0.15716,0.0001,16.0071]
[1779290136908,37.57,77446.05,6.4,-0.15625,0.0001,15.94855]
[1779290137383,37.57,77446.05,6.4,-0.15625,0.0001,15.94855]
[1779290137429,37.57,77446.05,6.4,-0.15625,0.0001,15.94855]
[1779290137883,37.58,77472.62,6.4,-0.15384,9e-05,15.79094]
[1779290138736,37.58,77472.62,6.4,-0.15384,9e-05,15.79094]
[1779290138823,37.58,77472.62,6.4,-0.15384,9e-05,15.79094]
[1779290138847,37.58,77472.62,6.4,-0.15384,9e-05,15.79094]
[1779290138953,37.61,77514.17,6.4,-0.15008,9e-05,15.54201]
[1779290139936,37.61,77514.17,6.4,-0.15008,9e-05,15.54201]
[1779290139979,37.63,77550.79,6.4,-0.14683,9e-05,15.32284]
[1779290140132,37.63,77550.79,6.4,-0.14683,9e-05,15.32284]
[1779290140835,37.63,77583.28,6.4,-0.14387,9e-05,15.12094]
[1779290141268,37.63,77583.28,6.4,-0.14387,9e-05,15.12094]
[1779290141444,37.63,77583.28,6.4,-0.14387,9e-05,15.12094]
[1779290141592,37.63,77583.28,6.4,-0.14387,9e-05,15.12094]
[1779290141904,37.67,77605.6,6.4,-0.14215,9e-05,15.00287]
[1779290142962,37.7,77623.04,6.4,-0.14077,9e-05,14.90728]
[1779290143527,37.7,77623.04,6.4,-0.14077,9e-05,14.90728]
[1779290143849,37.73,77639.97,6.4,-0.13946,9e-05,14.81626]
[1779290144175,37.73,77639.97,6.4,-0.13946,9e-05,14.81626]
[1779290144422,37.73,77639.97,6.4,-0.13946,9e-05,14.81626]
[1779290144616,37.73,77639.97,6.4,-0.13946,9e-05,14.81626]
[1779290145502,37.76,77648.49,6.4,-0.13891,9e-05,14.77787]
[1779290145505,37.76,77648.49,6.4,-0.13891,9e-05,14.77787]
[1779290145949,37.8,77692.59,6.4,-0.13532,9e-05,14.52411]
[1779290146191,37.8,77692.59,6.4,-0.13532,9e-05,14.52411]
[1779290146302,37.8,77692.59,6.4,-0.13532,9e-05,14.52411]
[1779290146658,37.8,77692.59,6.4,-0.13532,9e-05,14.52411]
[1779290146751,37.8,77692.59,6.4,-0.13532,9e-05,14.52411]
[1779290146951,37.84,77704.69,6.4,-0.1345,9e-05,14.46622]
[1779290147210,37.84,77704.69,22.4,-0.1345,9e-05,14.46622]
[1779290147408,37.84,77704.69,22.4,-0.1345,9e-05,14.46622]
[1779290147899,37.86,77725.8,22.4,-0.13283,8e-05,14.3462]
[1779290148072,37.86,77725.8,22.4,-0.13283,8e-05,14.3462]
[1779290148479,37.86,77725.8,22.4,-0.13283,8e-05,14.3462]
[1779290148733,37.86,77725.8,22.4,-0.13283,8e-05,14.3462]
[1779290149099,37.88,77748.15,22.4,-0.13107,8e-05,14.21924]
[1779290149329,37.88,77748.15,22.4,-0.13107,8e-05,14.21924]
[1779290149408,37.88,77748.15,22.4,-0.13107,8e-05,14.21924]
[1779290149810,37.89,77708.59,22.4,-0.13444,9e-05,14.46226]
[1779290150145,37.89,77708.59,22.4,-0.13444,9e-05,14.46226]
[1779290150199,37.89,77708.59,22.4,-0.13444,9e-05,14.46226]
[1779290150507,37.89,77708.59,22.4,-0.13444,9e-05,14.46226]
[1779290150857,37.91,77747.18,22.4,-0.1313,8e-05,14.23571]
[1779290151177,37.91,77747.18,22.4,-0.1313,8e-05,14.23571]
[1779290151539,37.91,77747.18,22.4,-0.1313,8e-05,14.23571]
[1779290151632,37.91,77753.06,22.4,-0.13081,8e-05,14.20006]
[1779290152197,37.91,77753.06,22.4,-0.13081,8e-05,14.20006]
[1779290152483,37.91,77753.06,22.4,-0.13081,8e-05,14.20006]
[1779290152703,37.91,77753.06,22.4,-0.13081,8e-05,14.20006]
[1779290152832,37.91,77753.06,22.4,-0.13081,8e-05,14.20006]
[1779290152931,37.91,77753.06,22.4,-0.13081,8e-05,14.20006]
[1779290152922,37.91,77749.65,22.4,-0.1311,8e-05,14.2214]
[1779290153550,37.91,77749.65,22.4,-0.1311,8e-05,14.2214]
[1779290153606,37.91,77749.65,22.4,-0.1311,8e-05,14.2214]
[1779290153740,37.91,77749.65,22.4,-0.1311,8e-05,14.2214]
[1779290154003,37.91,77735.33,22.4,-0.13232,8e-05,14.31006]
[1779290154148,37.91,77735.33,22.4,-0.13232,8e-05,14.31006]
[1779290154160,37.91,77735.33,22.4,-0.13232,8e-05,14.31006]
[1779290154338,37.91,77735.33,22.4,-0.13232,8e-05,14.31006]
[1779290154810,37.91,77735.33,22.4,-0.13232,8e-05,14.31006]
[1779290154912,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155138,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155165,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155363,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155574,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155724,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155859,37.91,77713.04,22.4,-0.13422,9e-05,14.44715]
[1779290155906,37.91,77689.81,22.4,-0.13623,9e-05,14.59029]
[1779290156683,37.91,77689.81,22.4,-0.13623,9e-05,14.59029]
[1779290156766,37.91,77689.81,22.4,-0.13623,9e-05,14.59029]
[1779290156920,37.91,77689.81,22.4,-0.13623,9e-05,14.59029]
[1779290157081,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290157165,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290157251,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290157272,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290157419,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290157903,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290157967,37.92,77674.13,22.4,-0.13759,9e-05,14.68729]
[1779290158032,37.92,77688.0,22.4,-0.13639,9e-05,14.60225]
[1779290158119,37.92,77688.0,22.4,-0.13639,9e-05,14.60225]
[1779290158343,37.92,77688.0,22.4,-0.13639,9e-05,14.60225]
[1779290158425,37.92,77688.0,22.4,-0.13639,9e-05,14.60225]
[1779290158636,37.92,77688.0,22.4,-0.13639,9e-05,14.60225]
[1779290158671,37.92,77688.0,22.4,-0.13639,9e-05,14.60225]
[1779290158674,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290159389,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290159455,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290159787,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290159859,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290159914,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290159979,37.92,77683.19,22.4,-0.13682,9e-05,14.63264]
[1779290160012,37.92,77700.45,22.4,-0.13534,9e-05,14.52748]
[1779290160111,37.92,77700.45,22.4,-0.13534,9e-05,14.52748]
[1779290160231,37.92,77700.45,22.4,-0.13534,9e-05,14.52748]
[1779290160378,37.92,77700.45,22.4,-0.13534,9e-05,14.52748]
[1779290160736,37.92,77714.73,22.4,-0.13412,9e-05,14.43998]
[1779290161104,37.92,77714.73,22.4,-0.13412,9e-05,14.43998]
[1779290161339,37.92,77714.73,22.4,-0.13412,9e-05,14.43998]
[1779290161489,37.92,77714.73,22.4,-0.13412,9e-05,14.43998]
[1779290161796,37.92,77714.73,22.4,-0.13412,9e-05,14.43998]
[1779290161857,37.92,77714.73,22.4,-0.13412,9e-05,14.43998]
[1779290161959,37.92,77737.08,22.4,-0.13224,8e-05,14.30402]
[1779290162350,37.92,77737.08,22.4,-0.13224,8e-05,14.30402]
[1779290162429,37.92,77737.08,22.4,-0.13224,8e-05,14.30402]
[1779290162558,37.92,77737.08,22.4,-0.13224,8e-05,14.30402]
[1779290162846,37.92,77737.08,22.4,-0.13224,8e-05,14.30402]
[1779290162945,37.92,77739.61,22.4,-0.13203,8e-05,14.28896]
[1779290163253,37.92,77739.61,22.4,-0.13203,8e-05,14.28896]
[1779290163755,37.92,77739.61,22.4,-0.13203,8e-05,14.28896]
[1779290163917,37.92,77739.61,22.4,-0.13203,8e-05,14.28896]
[1779290163967,37.92,77733.8,22.4,-0.13252,8e-05,14.32496]
[1779290164690,37.92,77756.41,22.4,-0.13063,8e-05,14.18739]
[1779290165507,37.92,77756.41,22.4,-0.13063,8e-05,14.18739]
[1779290166228,37.93,77763.8,22.4,-0.13002,8e-05,14.14294]
[1779290166515,37.93,77763.8,22.4,-0.13002,8e-05,14.14294]
[1779290167012,37.93,77751.22,22.4,-0.13108,8e-05,14.22028]
[1779290167135,37.93,77751.22,22.4,-0.13108,8e-05,14.22028]
[1779290167328,37.93,77751.22,22.4,-0.13108,8e-05,14.22028]
[1779290167356,37.93,77751.22,22.4,-0.13108,8e-05,14.22028]
[1779290167622,37.93,77751.22,22.4,-0.13108,8e-05,14.22028]
[1779290167688,37.93,77761.21,22.4,-0.13025,8e-05,14.16002]
[1779290168346,37.93,77761.21,22.4,-0.13025,8e-05,14.16002]
[1779290168633,37.93,77777.95,22.4,-0.12887,8e-05,14.05872]
[1779290169288,37.93,77777.95,22.4,-0.12887,8e-05,14.05872]
[1779290169775,37.93,77777.95,22.4,-0.12887,8e-05,14.05872]
[1779290169802,37.93,77777.95,22.4,-0.12887,8e-05,14.05872]
[1779290169882,37.93,77777.95,22.4,-0.12887,8e-05,14.05872]
[1779290169932,37.93,77777.95,22.4,-0.12887,8e-05,14.05872]
[1779290170563,37.93,77772.89,22.4,-0.1293,8e-05,14.09019]
[1779290171394,37.93,77772.38,22.4,-0.12935,8e-05,14.09407]
[1779290171505,37.93,77772.38,22.4,-0.12935,8e-05,14.09407]
[1779290171530,37.93,77772.38,22.4,-0.12935,8e-05,14.09407]
[1779290171658,37.93,77772.38,22.4,-0.12935,8e-05,14.09407]
[1779290171805,37.93,77772.38,22.4,-0.12935,8e-05,14.09407]
[1779290171930,37.93,77764.81,22.4,-0.12999,8e-05,14.14095]
[1779290172235,37.93,77764.81,22.4,-0.12999,8e-05,14.14095]
[1779290172277,37.93,77764.81,22.4,-0.12999,8e-05,14.14095]
[1779290172377,37.93,77764.81,22.4,-0.12999,8e-05,14.14095]
[1779290172875,37.93,77764.81,22.4,-0.12999,8e-05,14.14095]
[1779290172974,37.94,77746.14,22.4,-0.13157,8e-05,14.25577]
[1779290173238,37.94,77746.14,22.4,-0.13157,8e-05,14.25577]
[1779290173470,37.94,77746.14,22.4,-0.13157,8e-05,14.25577]
[1779290173748,37.94,77746.14,22.4,-0.13157,8e-05,14.25577]
[1779290173950,37.94,77746.14,22.4,-0.13157,8e-05,14.25577]
[1779290174030,37.94,77736.43,22.4,-0.13239,8e-05,14.31578]
[1779290174382,37.94,77736.43,22.4,-0.13239,8e-05,14.31578]
[1779290174515,37.94,77736.43,22.4,-0.13239,8e-05,14.31578]
[1779290174588,37.94,77728.2,22.4,-0.13309,8e-05,14.3661]
[1779290175136,37.94,77728.2,22.4,-0.13309,8e-05,14.3661]
[1779290175965,37.94,77728.2,22.4,-0.13309,8e-05,14.3661]
[1779290176635,37.94,77736.66,22.4,-0.13239,8e-05,14.31551]
[1779290176977,37.94,77736.66,22.4,-0.13239,8e-05,14.31551]
[1779290177205,37.94,77749.04,22.4,-0.13136,8e-05,14.24047]
[1779290177341,37.94,77749.04,22.4,-0.13136,8e-05,14.24047]
[1779290177458,37.94,77749.04,22.4,-0.13136,8e-05,14.24047]
[1779290177723,37.94,77749.04,22.4,-0.13136,8e-05,14.24047]
[1779290177729,37.94,77732.94,22.4,-0.13272,8e-05,14.33949]
[1779290178099,37.94,77732.94,22.4,-0.13272,8e-05,14.33949]
[1779290178118,37.94,77732.94,22.4,-0.13272,8e-05,14.33949]
[1779290178149,37.94,77732.94,22.4,-0.13272,8e-05,14.33949]
[1779290178297,37.94,77732.94,22.4,-0.13272,8e-05,14.33949]
[1779290179033,37.94,77732.94,22.4,-0.13272,8e-05,14.33949]
[1779290179048,37.96,77703.38,22.4,-0.13535,9e-05,14.52824]
[1779290179496,37.96,77703.38,22.4,-0.13535,9e-05,14.52824]
[1779290179609,37.96,77703.38,22.4,-0.13535,9e-05,14.52824]
[1779290180156,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180262,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180391,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180411,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180657,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180756,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180774,37.96,77695.76,22.4,-0.13601,9e-05,14.57544]
[1779290180832,37.96,77673.25,22.4,-0.13797,9e-05,14.71458]
[1779290181760,37.96,77673.25,22.4,-0.13797,9e-05,14.71458]
[1779290181841,37.96,77673.25,22.4,-0.13797,9e-05,14.71458]
[1779290182036,37.96,77673.25,22.4,-0.13797,9e-05,14.71458]
[1779290182036,37.97,77659.48,22.4,-0.13918,9e-05,14.79958]
[1779290182365,37.97,77659.48,22.4,-0.13918,9e-05,14.79958]
[1779290182444,37.97,77659.48,22.4,-0.13918,9e-05,14.79958]
[1779290182605,37.97,77659.48,22.4,-0.13918,9e-05,14.79958]
[1779290182675,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290183378,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290183410,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290183547,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290183710,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290183847,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290183893,37.97,77648.38,22.4,-0.14016,9e-05,14.86843]
[1779290184110,37.97,77651.84,22.4,-0.13986,9e-05,14.84718]
[1779290184410,37.97,77651.84,22.4,-0.13986,9e-05,14.84718]
[1779290184498,37.97,77651.84,22.4,-0.13986,9e-05,14.84718]
[1779290184787,37.97,77651.84,22.4,-0.13986,9e-05,14.84718]
[1779290185000,37.97,77662.98,22.4,-0.13889,9e-05,14.77956]
[1779290185773,37.97,77662.98,22.4,-0.13889,9e-05,14.77956]
[1779290185956,37.97,77663.48,22.4,-0.13886,9e-05,14.77687]
[1779290188858,37.97,77650.35,22.4,-0.14002,9e-05,14.85863]
[1779290190450,37.97,77657.22,22.4,-0.13942,9e-05,14.81676]
[1779290190654,37.97,77657.22,22.4,-0.13942,9e-05,14.81676]
[1779290190695,37.97,77657.22,22.4,-0.13942,9e-05,14.81676]
[1779290193114,37.98,77669.94,22.4,-0.1383,9e-05,14.73602]
[1779290194122,37.98,77659.31,22.4,-0.13923,9e-05,14.80125]
[1779290194904,37.98,77659.31,22.4,-0.13923,9e-05,14.80125]
[1779290195061,37.98,77659.31,22.4,-0.13923,9e-05,14.80125]
[1779290194987,37.98,77661.34,22.4,-0.13906,9e-05,14.78927]
[1779290195319,37.98,77661.34,22.4,-0.13906,9e-05,14.78927]
[1779290195766,37.98,77661.34,22.4,-0.13906,9e-05,14.78927]
[1779290195954,37.98,77690.14,22.4,-0.13657,9e-05,14.61342]
[1779290196639,37.98,77690.14,22.4,-0.13657,9e-05,14.61342]
[1779290197045,37.98,77690.14,22.4,-0.13657,9e-05,14.61342]
[1779290197394,37.98,77684.95,22.4,-0.13702,9e-05,14.64583]
[1779290197453,37.98,77684.95,22.4,-0.13702,9e-05,14.64583]
[1779290197736,37.98,77684.95,22.4,-0.13702,9e-05,14.64583]
[1779290198049,37.98,77684.95,22.4,-0.13702,9e-05,14.64583]
[1779290198054,37.98,77669.9,22.4,-0.13833,9e-05,14.7381]
[1779290198143,37.98,77669.9,22.4,-0.13833,9e-05,14.7381]
[1779290198336,37.98,77669.9,22.4,-0.13833,9e-05,14.7381]
[1779290198418,37.98,77669.9,22.4,-0.13833,9e-05,14.7381]
[1779290198772,37.98,77669.9,22.4,-0.13833,9e-05,14.7381]
[1779290198969,37.98,77656.51,22.4,-0.13951,9e-05,14.82108]
[1779290199587,37.98,77656.51,22.4,-0.13951,9e-05,14.82108]
[1779290199742,37.98,77656.51,22.4,-0.13951,9e-05,14.82108]
[1779290200103,37.98,77656.41,22.4,-0.13953,9e-05,14.82274]
[1779290200746,37.98,77656.41,22.4,-0.13953,9e-05,14.82274]
[1779290201237,37.99,77654.33,22.4,-0.13972,9e-05,14.83607]
[1779290202428,37.99,77648.1,22.4,-0.14028,9e-05,14.87486]
[1779290202826,37.99,77648.1,22.4,-0.14028,9e-05,14.87486]
[1779290202908,37.99,77624.69,22.4,-0.14236,9e-05,15.01935]
[1779290203741,37.99,77624.69,22.4,-0.14236,9e-05,15.01935]
[1779290204185,37.99,77628.98,22.4,-0.14198,9e-05,14.99327]
[1779290205652,37.99,77628.26,22.4,-0.14205,9e-05,14.99801]
[1779290205656,37.99,77628.26,22.4,-0.14205,9e-05,14.99801]
[1779290205912,37.99,77628.26,22.4,-0.14205,9e-05,14.99801]
[1779290206013,37.99,77628.26,22.4,-0.14205,9e-05,14.99801]
[1779290206017,37.99,77628.26,22.4,-0.14205,9e-05,14.99801]
[1779290206124,37.99,77628.26,22.4,-0.14205,9e-05,14.99801]
[1779290206151,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290206486,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290206637,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290206821,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290206843,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290206930,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290207022,37.99,77618.63,22.4,-0.14291,9e-05,15.05751]
[1779290207250,37.99,77620.33,22.4,-0.14276,9e-05,15.04725]
[1779290207435,37.99,77620.33,22.4,-0.14276,9e-05,15.04725]
[1779290207777,37.99,77620.33,22.4,-0.14276,9e-05,15.04725]
[1779290207999,37.99,77620.33,22.4,-0.14276,9e-05,15.04725]
[1779290208034,37.99,77630.55,22.4,-0.14186,9e-05,14.98465]
[1779290208164,37.99,77630.55,22.4,-0.14186,9e-05,14.98465]
[1779290208668,37.99,77630.55,22.4,-0.14186,9e-05,14.98465]
[1779290209001,37.99,77630.55,22.4,-0.14186,9e-05,14.98465]
[1779290210643,37.99,77635.22,22.4,-0.14145,9e-05,14.95661]
[1779290210782,37.99,77635.22,22.4,-0.14145,9e-05,14.95661]
[1779290211131,37.99,77646.67,22.4,-0.14044,9e-05,14.8863]
[1779290211685,37.99,77646.67,22.4,-0.14044,9e-05,14.8863]
[1779290212069,37.99,77646.67,22.4,-0.14044,9e-05,14.8863]
[1779290213091,37.99,77644.4,22.4,-0.14065,9e-05,14.90057]
[1779290213214,37.99,77636.29,22.4,-0.14137,9e-05,14.95082]
[1779290213596,37.99,77636.29,22.4,-0.14137,9e-05,14.95082]
[1779290213853,37.99,77636.29,22.4,-0.14137,9e-05,14.95082]
[1779290214091,37.99,77636.29,22.4,-0.14137,9e-05,14.95082]
[1779290214118,38.0,77630.98,22.4,-0.14184,9e-05,14.98385]
[1779290214267,38.0,77630.98,22.4,-0.14184,9e-05,14.98385]
[1779290214852,38.0,77612.38,22.4,-0.1435,9e-05,15.09816]
[1779290216075,38.0,77612.38,22.4,-0.1435,9e-05,15.09816]
[1779290216523,38.0,77617.63,22.4,-0.14303,9e-05,15.06623]
[1779290216805,38.0,77617.63,22.4,-0.14303,9e-05,15.06623]
[1779290216972,38.0,77617.63,22.4,-0.14303,9e-05,15.06623]
[1779290217098,38.0,77617.63,22.4,-0.14303,9e-05,15.06623]
[1779290217191,38.0,77617.63,22.4,-0.14303,9e-05,15.06623]
[1779290216846,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290217512,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290217608,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290217786,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290217956,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290218070,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290218129,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290218254,38.0,77639.0,22.4,-0.14114,9e-05,14.93531]
[1779290218160,38.0,77672.68,22.4,-0.13819,9e-05,14.72867]
[1779290218797,38.0,77672.68,22.4,-0.13819,9e-05,14.72867]
[1779290219083,38.0,77672.68,22.4,-0.13819,9e-05,14.72867]
[1779290219090,38.0,77672.68,22.4,-0.13819,9e-05,14.72867]
[1779290219251,38.0,77672.68,22.4,-0.13819,9e-05,14.72867]
[1779290218876,38.0,77668.39,22.4,-0.13857,9e-05,14.75516]
[1779290219705,38.0,77668.39,22.4,-0.13857,9e-05,14.75516]
[1779290219757,38.0,77668.39,22.4,-0.13857,9e-05,14.75516]
[1779290220160,38.0,77677.19,22.4,-0.13781,9e-05,14.70189]
[1779290220766,38.0,77677.19,22.4,-0.13781,9e-05,14.70189]
[1779290220768,38.0,77677.19,22.4,-0.13781,9e-05,14.70189]
[1779290221106,38.0,77688.53,22.4,-0.13683,9e-05,14.63242]
[1779290221516,38.0,77688.53,22.4,-0.13683,9e-05,14.63242]
[1779290221912,38.0,77704.18,22.4,-0.13549,9e-05,14.53711]
[1779290222920,38.0,77714.97,22.4,-0.13457,9e-05,14.47147]
[1779290227241,38.01,77712.56,22.4,-0.13482,9e-05,14.48898]
[1779290227583,38.01,77712.56,22.4,-0.13482,9e-05,14.48898]
[1779290228002,38.01,77712.56,22.4,-0.13482,9e-05,14.48898]
[1779290228110,38.01,77712.56,22.4,-0.13482,9e-05,14.48898]
[1779290228164,38.01,77686.53,22.4,-0.13706,9e-05,14.64884]
[1779290228379,38.01,77686.53,22.4,-0.13706,9e-05,14.64884]
[1779290228764,38.01,77686.53,22.4,-0.13706,9e-05,14.64884]
[1779290228918,38.01,77686.53,22.4,-0.13706,9e-05,14.64884]
[1779290229169,38.01,77662.69,22.4,-0.13914,9e-05,14.79579]
[1779290229415,38.01,77662.69,22.4,-0.13914,9e-05,14.79579]
[1779290229752,38.01,77662.69,22.4,-0.13914,9e-05,14.79579]
[1779290229981,38.01,77650.15,22.4,-0.14025,9e-05,14.8735]
[1779290230398,38.01,77650.15,22.4,-0.14025,9e-05,14.8735]
[1779290230656,38.01,77650.15,22.4,-0.14025,9e-05,14.8735]
[1779290230756,38.01,77650.15,22.4,-0.14025,9e-05,14.8735]
[1779290230953,38.01,77650.15,22.4,-0.14025,9e-05,14.8735]
[1779290231252,38.01,77646.84,22.4,-0.14055,9e-05,14.89444]
[1779290231804,38.01,77646.84,22.4,-0.14055,9e-05,14.89444]
[1779290231897,38.01,77646.84,22.4,-0.14055,9e-05,14.89444]
[1779290232059,38.01,77646.84,22.4,-0.14055,9e-05,14.89444]
[1779290232074,38.02,77644.06,22.4,-0.14081,9e-05,14.91214]
[1779290232833,38.02,77644.06,22.4,-0.14081,9e-05,14.91214]
[1779290233100,38.02,77644.06,22.4,-0.14081,9e-05,14.91214]
[1779290233159,38.02,77644.06,22.4,-0.14081,9e-05,14.91214]
[1779290233234,38.02,77644.06,22.4,-0.14081,9e-05,14.91214]
[1779290233743,38.02,77645.52,22.4,-0.14068,9e-05,14.90357]
[1779290234197,38.02,77645.52,22.4,-0.14068,9e-05,14.90357]
[1779290234378,38.02,77646.4,22.4,-0.14061,9e-05,14.89858]
[1779290234922,38.02,77646.4,22.4,-0.14061,9e-05,14.89858]
[1779290235197,38.02,77646.4,22.4,-0.14061,9e-05,14.89858]
[1779290235145,38.02,77650.72,22.4,-0.14024,9e-05,14.87273]
[1779290235590,38.02,77650.72,22.4,-0.14024,9e-05,14.87273]
[1779290235864,38.02,77650.72,22.4,-0.14024,9e-05,14.87273]
[1779290236204,38.02,77650.72,22.4,-0.14024,9e-05,14.87273]
[1779290236129,38.03,77654.82,22.4,-0.13998,9e-05,14.8544]
[1779290236428,38.03,77654.82,22.4,-0.13998,9e-05,14.8544]
[1779290236723,38.03,77654.82,22.4,-0.13998,9e-05,14.8544]
[1779290236806,38.03,77654.82,22.4,-0.13998,9e-05,14.8544]
[1779290236950,38.03,77654.82,22.4,-0.13998,9e-05,14.8544]
[1779290237210,38.03,77654.82,22.4,-0.13998,9e-05,14.8544]
[1779290237043,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290237426,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290237466,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290237522,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290237867,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290237999,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290238217,38.03,77656.06,22.4,-0.13987,9e-05,14.84727]
[1779290238236,38.04,77651.33,22.4,-0.1403,9e-05,14.87675]
[1779290238425,38.04,77651.33,22.4,-0.1403,9e-05,14.87675]
[1779290238936,38.04,77651.33,22.4,-0.1403,9e-05,14.87675]
[1779290239193,38.04,77639.9,22.4,-0.14131,9e-05,14.94752]
[1779290240117,38.04,77639.9,22.4,-0.14131,9e-05,14.94752]
[1779290240230,38.04,77639.9,22.4,-0.14131,9e-05,14.94752]
[1779290240169,38.04,77646.34,22.4,-0.14075,9e-05,14.90859]
[1779290240452,38.04,77646.34,22.4,-0.14075,9e-05,14.90859]
[1779290240654,38.04,77646.34,22.4,-0.14075,9e-05,14.90859]
[1779290240709,38.04,77646.34,22.4,-0.14075,9e-05,14.90859]
[1779290241233,38.04,77646.34,22.4,-0.14075,9e-05,14.90859]
[1779290241483,38.04,77652.22,22.4,-0.14024,9e-05,14.87293]
[1779290241729,38.04,77652.22,22.4,-0.14024,9e-05,14.87293]
[1779290242221,38.04,77642.86,22.4,-0.14107,9e-05,14.93077]
[1779290247041,38.05,77633.22,22.4,-0.14195,9e-05,14.99218]
[1779290247115,38.05,77626.29,22.4,-0.14257,9e-05,15.03521]
[1779290250519,38.05,77625.0,22.4,-0.14271,9e-05,15.04439]
[1779290250817,38.05,77625.0,22.4,-0.14271,9e-05,15.04439]
[1779290250889,38.05,77625.0,22.4,-0.14271,9e-05,15.04439]
[1779290251273,38.05,77622.04,22.4,-0.14295,9e-05,15.0589]
[1779290251284,38.05,77622.04,22.4,-0.14295,9e-05,15.0589]
[1779290251658,38.05,77622.04,22.4,-0.14295,9e-05,15.0589]
[1779290252151,38.05,77611.73,22.4,-0.14387,9e-05,15.12284]
[1779290253981,38.05,77606.3,22.4,-0.14437,9e-05,15.15679]
[1779290254165,38.05,77608.0,22.4,-0.14422,9e-05,15.14692]
[1779290256615,38.06,77615.73,22.4,-0.14354,9e-05,15.1001]
[1779290257157,38.06,77615.73,22.4,-0.14354,9e-05,15.1001]
[1779290260212,38.06,77636.08,22.4,-0.14176,9e-05,14.97676]
[1779290260781,38.06,77636.08,22.4,-0.14176,9e-05,14.97676]
[1779290260976,38.06,77636.08,22.4,-0.14176,9e-05,14.97676]
[1779290262932,38.06,77647.15,22.4,-0.1408,9e-05,14.91]
[1779290268384,38.07,77640.64,22.4,-0.14142,9e-05,14.95334]
[1779290268999,38.07,77640.64,22.4,-0.14142,9e-05,14.95334]
[1779290269209,38.07,77640.64,22.4,-0.14142,9e-05,14.95334]
[1779290270513,38.07,77623.49,22.4,-0.14295,9e-05,15.05951]
[1779290273163,38.07,77632.2,22.4,-0.14219,9e-05,15.00695]
[1779290273565,38.08,77633.24,22.4,-0.1421,9e-05,15.00106]
[1779290273631,38.08,77633.24,22.4,-0.1421,9e-05,15.00106]
[1779290273807,38.08,77633.24,22.4,-0.1421,9e-05,15.00106]
[1779290274126,38.08,77633.24,22.4,-0.1421,9e-05,15.00106]
[1779290274229,38.08,77633.24,22.4,-0.1421,9e-05,15.00106]
[1779290274228,38.08,77619.65,22.4,-0.14332,9e-05,15.08496]
[1779290274301,38.08,77619.65,22.4,-0.14332,9e-05,15.08496]
[1779290276692,38.08,77613.28,22.4,-0.1439,9e-05,15.12485]
[1779290277225,38.08,77616.27,22.4,-0.14364,9e-05,15.10693]
[1779290277716,38.08,77605.6,22.4,-0.14459,9e-05,15.17239]
[1779290279683,38.08,77598.46,22.4,-0.14525,9e-05,15.21723]
[1779290279871,38.08,77598.46,22.4,-0.14525,9e-05,15.21723]
[1779290280328,38.08,77594.78,22.4,-0.14558,9e-05,15.24026]
[1779290280498,38.08,77594.78,22.4,-0.14558,9e-05,15.24026]
[1779290280539,38.08,77594.78,22.4,-0.14558,9e-05,15.24026]
[1779290280808,38.08,77594.78,22.4,-0.14558,9e-05,15.24026]
[1779290281215,38.08,77594.78,22.4,-0.14558,9e-05,15.24026]
[1779290281274,38.08,77573.17,22.4,-0.14754,9e-05,15.37333]
[1779290281780,38.08,77573.17,22.4,-0.14754,9e-05,15.37333]
[1779290282149,38.08,77573.17,22.4,-0.14754,9e-05,15.37333]
[1779290282209,38.08,77555.19,22.4,-0.14918,9e-05,15.48378]
[1779290283086,38.09,77533.95,22.4,-0.15115,9e-05,15.61508]
[1779290284400,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290284668,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290284689,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290284786,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290284966,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290285056,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290285135,38.09,77525.52,22.4,-0.15193,9e-05,15.66717]
[1779290285875,38.09,77518.02,22.4,-0.15263,9e-05,15.71368]
[1779290286078,38.09,77518.02,22.4,-0.15263,9e-05,15.71368]
[1779290286254,38.09,77518.02,22.4,-0.15263,9e-05,15.71368]
[1779290287169,38.09,77528.21,22.4,-0.15169,9e-05,15.65164]
[1779290287978,38.09,77528.21,22.4,-0.15169,9e-05,15.65164]
[1779290288124,38.09,77528.21,22.4,-0.15169,9e-05,15.65164]
[1779290288190,38.09,77528.21,22.4,-0.15169,9e-05,15.65164]
[1779290288235,38.09,77528.21,22.4,-0.15169,9e-05,15.65164]
[1779290288195,38.09,77533.31,22.4,-0.15123,9e-05,15.62065]
[1779290288357,38.09,77533.31,22.4,-0.15123,9e-05,15.62065]
[1779290288686,38.09,77533.31,22.4,-0.15123,9e-05,15.62065]
[1779290289485,38.09,77535.57,22.4,-0.15102,9e-05,15.60703]
[1779290289738,38.09,77535.57,22.4,-0.15102,9e-05,15.60703]
[1779290290153,38.09,77535.57,22.4,-0.15102,9e-05,15.60703]
[1779290290345,38.09,77532.47,22.4,-0.15131,9e-05,15.62632]
[1779290290788,38.09,77532.47,22.4,-0.15131,9e-05,15.62632]
[1779290291244,38.09,77532.47,22.4,-0.15131,9e-05,15.62632]
[1779290291826,38.09,77538.13,22.4,-0.1508,9e-05,15.59183]
[1779290292302,38.09,77538.13,22.4,-0.1508,9e-05,15.59183]
[1779290292588,38.09,77538.06,22.4,-0.15081,9e-05,15.59254]
[1779290292771,38.09,77538.06,22.4,-0.15081,9e-05,15.59254]
[1779290293197,38.09,77538.06,22.4,-0.15081,9e-05,15.59254]
[1779290293257,38.09,77535.09,22.4,-0.15108,9e-05,15.61105]
[1779290293546,38.09,77535.09,22.4,-0.15108,9e-05,15.61105]
[1779290293975,38.09,77535.09,22.4,-0.15108,9e-05,15.61105]
[1779290294253,38.09,77535.09,22.4,-0.15108,9e-05,15.61105]
[1779290294135,38.09,77516.27,22.4,-0.15283,9e-05,15.72721]
[1779290294378,38.09,77516.27,22.4,-0.15283,9e-05,15.72721]
[1779290294791,38.09,77516.27,22.4,-0.15283,9e-05,15.72721]
[1779290294791,38.09,77516.27,22.4,-0.15283,9e-05,15.72721]
[1779290294894,38.1,77502.2,22.4,-0.15415,9e-05,15.81406]
[1779290295878,38.1,77502.2,22.4,-0.15415,9e-05,15.81406]
[1779290295939,38.1,77502.2,22.4,-0.15415,9e-05,15.81406]
[1779290296118,38.1,77502.2,22.4,-0.15415,9e-05,15.81406]
[1779290296272,38.1,77498.71,22.4,-0.15448,9e-05,15.83566]
[1779290296435,38.1,77498.71,22.4,-0.15448,9e-05,15.83566]
[1779290297142,38.1,77498.71,22.4,-0.15448,9e-05,15.83566]
[1779290297861,38.1,77498.16,22.4,-0.15454,9e-05,15.8394]
[1779290297996,38.1,77498.16,22.4,-0.15454,9e-05,15.8394]
[1779290298188,38.1,77498.16,22.4,-0.15454,9e-05,15.8394]
[1779290298270,38.1,77498.16,22.4,-0.15454,9e-05,15.8394]
[1779290298302,38.1,77498.16,22.4,-0.15454,9e-05,15.8394]
[1779290298291,38.1,77498.26,22.4,-0.15453,9e-05,15.83914]
[1779290298411,38.1,77498.26,22.4,-0.15453,9e-05,15.83914]
[1779290298546,38.1,77498.26,22.4,-0.15453,9e-05,15.83914]
[1779290298902,38.1,77498.26,22.4,-0.15453,9e-05,15.83914]
[1779290298914,38.1,77521.56,22.4,-0.15237,9e-05,15.69631]
[1779290299464,38.1,77521.56,22.4,-0.15237,9e-05,15.69631]
[1779290299541,38.1,77521.56,22.4,-0.15237,9e-05,15.69631]
[1779290299920,38.1,77521.56,22.4,-0.15237,9e-05,15.69631]
[1779290299973,38.1,77521.56,22.4,-0.15237,9e-05,15.69631]
[1779290300287,38.1,77521.56,22.4,-0.15237,9e-05,15.69631]
[1779290300458,38.1,77524.05,22.4,-0.15214,9e-05,15.68138]
[1779290300692,38.1,77524.05,22.4,-0.15214,9e-05,15.68138]
[1779290300927,38.1,77524.05,22.4,-0.15214,9e-05,15.68138]
[1779290300988,38.1,77524.05,22.4,-0.15214,9e-05,15.68138]
[1779290301468,38.1,77524.81,22.4,-0.15208,9e-05,15.67709]
[1779290301678,38.1,77524.81,22.4,-0.15208,9e-05,15.67709]
[1779290302275,38.1,77524.81,22.4,-0.15208,9e-05,15.67709]
[1779290302342,38.1,77524.2,22.4,-0.15213,9e-05,15.68083]
[1779290302467,38.1,77524.2,22.4,-0.15213,9e-05,15.68083]
[1779290302691,38.1,77524.2,22.4,-0.15213,9e-05,15.68083]
[1779290303212,38.1,77525.76,22.4,-0.152,9e-05,15.672]
[1779290303753,38.1,77525.76,22.4,-0.152,9e-05,15.672]
[1779290304277,38.1,77525.76,22.4,-0.152,9e-05,15.672]
[1779290304315,38.1,77545.06,22.4,-0.15023,9e-05,15.55395]
[1779290304674,38.1,77545.06,22.4,-0.15023,9e-05,15.55395]
[1779290305278,38.1,77545.06,22.4,-0.15023,9e-05,15.55395]
[1779290305727,38.1,77547.01,22.4,-0.15005,9e-05,15.54239]
[1779290305834,38.1,77547.01,22.4,-0.15005,9e-05,15.54239]
[1779290306002,38.1,77547.01,22.4,-0.15005,9e-05,15.54239]
[1779290306122,38.1,77547.01,22.4,-0.15005,9e-05,15.54239]
[1779290306807,38.1,77539.89,22.4,-0.15071,9e-05,15.58643]
[1779290306984,38.1,77539.89,22.4,-0.15071,9e-05,15.58643]
[1779290307085,38.11,77529.02,22.4,-0.15172,9e-05,15.65362]
[1779290309967,38.11,77527.97,22.4,-0.15184,9e-05,15.66129]
[1779290309968,38.11,77537.38,22.4,-0.15098,9e-05,15.60418]
[1779290310644,38.11,77537.38,22.4,-0.15098,9e-05,15.60418]
[1779290310745,38.11,77535.64,22.4,-0.15114,9e-05,15.61487]
[1779290312049,38.11,77535.64,22.4,-0.15114,9e-05,15.61487]
[1779290312127,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290312560,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290312600,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290312681,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290312693,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290312909,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290313056,38.11,77539.77,22.4,-0.15075,9e-05,15.58679]
[1779290313268,38.11,77547.36,22.4,-0.15005,9e-05,15.54054]
[1779290313457,38.11,77547.36,22.4,-0.15005,9e-05,15.54054]
[1779290314000,38.11,77547.36,22.4,-0.15005,9e-05,15.54054]
[1779290314021,38.11,77547.36,22.4,-0.15005,9e-05,15.54054]
[1779290314088,38.11,77560.6,22.4,-0.14884,9e-05,15.45925]
[1779290314543,38.11,77560.6,22.4,-0.14884,9e-05,15.45925]
[1779290314625,38.12,77540.47,22.4,-0.15069,9e-05,15.58331]
[1779290317617,38.12,77546.31,22.4,-0.15017,9e-05,15.54845]
[1779290317811,38.12,77546.31,22.4,-0.15017,9e-05,15.54845]
[1779290318206,38.12,77544.2,22.4,-0.15038,9e-05,15.56248]
[1779290321659,38.12,77543.61,22.4,-0.15046,9e-05,15.56754]
[1779290323661,38.13,77538.01,22.4,-0.15099,9e-05,15.60334]
[1779290323697,38.13,77538.01,22.4,-0.15099,9e-05,15.60334]
[1779290323778,38.13,77538.01,22.4,-0.15099,9e-05,15.60334]
[1779290323861,38.13,77527.74,22.4,-0.15195,9e-05,15.66706]
[1779290327716,38.13,77514.41,22.4,-0.15322,9e-05,15.75111]
[1779290331134,38.14,77519.46,22.4,-0.15277,9e-05,15.72109]
[1779290331158,38.14,77519.46,22.4,-0.15277,9e-05,15.72109]
[1779290333582,38.14,77526.67,22.4,-0.15212,9e-05,15.67838]
[1779290334223,38.14,77527.88,22.4,-0.15202,9e-05,15.6721]
[1779290339800,38.17,77528.12,22.4,-0.15217,9e-05,15.68217]
[1779290342308,38.17,77527.88,22.4,-0.1522,9e-05,15.68417]
[1779290342576,38.17,77522.63,22.4,-0.1527,9e-05,15.71747]
[1779290342578,38.17,77522.63,22.4,-0.1527,9e-05,15.71747]
[1779290342592,38.17,77522.63,22.4,-0.1527,9e-05,15.71747]
[1779290343164,38.18,77518.69,22.4,-0.15308,9e-05,15.74217]
[1779290344351,38.18,77504.56,22.4,-0.1544,9e-05,15.82931]
[1779290345106,38.18,77504.56,22.4,-0.1544,9e-05,15.82931]
[1779290345148,38.18,77504.56,22.4,-0.1544,9e-05,15.82931]
[1779290345856,38.18,77521.89,22.4,-0.15279,9e-05,15.72343]
[1779290348878,38.18,77532.42,22.4,-0.15184,9e-05,15.66037]
[1779290350567,38.18,77529.81,22.4,-0.15209,9e-05,15.67696]
[1779290353130,38.19,77533.02,22.4,-0.15182,9e-05,15.65912]
[1779290356301,38.19,77536.61,22.4,-0.15151,9e-05,15.63838]
[1779290356584,38.19,77534.94,22.4,-0.15168,9e-05,15.6499]
[1779290356946,38.19,77539.29,22.4,-0.15129,9e-05,15.62384]
[1779290358957,38.2,77550.05,22.4,-0.15032,9e-05,15.55927]
[1779290359960,38.2,77550.05,22.4,-0.15032,9e-05,15.55927]
[1779290360524,38.2,77553.38,22.4,-0.15002,9e-05,15.53961]
[1779290361796,38.2,77555.9,22.4,-0.1498,9e-05,15.52494]
[1779290361817,38.2,77555.9,22.4,-0.1498,9e-05,15.52494]
[1779290362079,38.2,77555.9,22.4,-0.1498,9e-05,15.52494]
[1779290362157,38.2,77558.8,22.4,-0.14955,9e-05,15.50796]
[1779290362758,38.2,77558.8,22.4,-0.14955,9e-05,15.50796]
[1779290362997,38.2,77558.8,22.4,-0.14955,9e-05,15.50796]
[1779290365215,38.21,77573.62,22.4,-0.14822,9e-05,15.41867]
[1779290371387,38.21,77577.32,22.4,-0.14792,9e-05,15.39876]
[1779290371710,38.21,77574.19,22.4,-0.14819,9e-05,15.41443]
[1779290372766,38.22,77570.53,22.4,-0.14853,9e-05,15.4374]
[1779290374203,38.22,77561.11,22.4,-0.14939,9e-05,15.49561]
[1779290374304,38.22,77556.64,22.4,-0.14981,9e-05,15.52359]
[1779290375286,38.22,77556.64,22.4,-0.14981,9e-05,15.52359]
[1779290377046,38.22,77554.05,22.4,-0.15007,9e-05,15.54095]
[1779290377083,38.22,77554.05,22.4,-0.15007,9e-05,15.54095]
[1779290378024,38.22,77560.72,22.4,-0.14947,9e-05,15.50087]
[1779290378383,38.22,77561.94,22.4,-0.14937,9e-05,15.49405]
[1779290384133,38.23,77557.36,22.4,-0.14983,9e-05,15.52482]
[1779290384872,38.23,77557.36,22.4,-0.14983,9e-05,15.52482]
[1779290385753,38.23,77555.67,22.4,-0.14999,9e-05,15.53558]
[1779290386199,38.23,77555.67,22.4,-0.14999,9e-05,15.53558]
[1779290386265,38.23,77550.77,22.4,-0.15044,9e-05,15.56614]
[1779290387154,38.24,77540.56,22.4,-0.15139,9e-05,15.62935]
[1779290388310,38.24,77540.56,22.4,-0.15139,9e-05,15.62935]
[1779290390141,38.24,77539.43,22.4,-0.15151,9e-05,15.6375]
[1779290391617,38.24,77528.72,22.4,-0.15252,9e-05,15.70428]
[1779290391652,38.24,77528.72,22.4,-0.15252,9e-05,15.70428]
[1779290393552,38.24,77532.96,22.4,-0.15214,9e-05,15.6794]
[1779290396161,38.25,77541.7,22.4,-0.15136,9e-05,15.62711]
[1779290396223,38.25,77541.7,22.4,-0.15136,9e-05,15.62711]
[1779290399044,38.25,77541.39,22.4,-0.15141,9e-05,15.63089]
[1779290400747,38.25,77548.15,22.4,-0.15081,9e-05,15.59078]
[1779290401047,38.25,77548.15,22.4,-0.15081,9e-05,15.59078]
[1779290401254,38.26,77556.39,22.4,-0.15006,9e-05,15.541]
[1779290404649,38.29,77559.29,22.4,-0.15001,9e-05,15.53777]
[1779290405022,38.29,77559.29,22.4,-0.15001,9e-05,15.53777]
[1779290405289,38.29,77570.43,22.4,-0.14899,9e-05,15.46971]
[1779290406012,38.29,77570.43,22.4,-0.14899,9e-05,15.46971]
[1779290407092,38.29,77569.88,22.4,-0.14906,9e-05,15.47427]
[1779290408020,38.29,77572.04,22.4,-0.14887,9e-05,15.46186]
[1779290408637,38.3,77572.49,22.4,-0.14885,9e-05,15.45991]
[1779290410256,38.3,77571.76,22.4,-0.14892,9e-05,15.46517]
[1779290414102,38.31,77574.65,22.4,-0.14871,9e-05,15.45069]
[1779290414931,38.31,77573.11,22.4,-0.14886,9e-05,15.4609]
[1779290416728,38.31,77573.41,22.4,-0.14885,9e-05,15.46064]
[1779290416733,38.31,77573.41,22.4,-0.14885,9e-05,15.46064]
[1779290417107,38.31,77573.41,22.4,-0.14885,9e-05,15.46064]
[1779290418174,38.31,77578.84,22.4,-0.14837,9e-05,15.42812]
[1779290418415,38.31,77578.84,22.4,-0.14837,9e-05,15.42812]
[1779290418464,38.31,77578.84,22.4,-0.14837,9e-05,15.42812]
[1779290424400,38.32,77582.96,22.4,-0.14805,9e-05,15.40647]
[1779290424846,38.32,77587.89,22.4,-0.14761,9e-05,15.37692]
[1779290424965,38.32,77587.89,22.4,-0.14761,9e-05,15.37692]
[1779290425322,38.32,77587.89,22.4,-0.14761,9e-05,15.37692]
[1779290430468,38.33,77599.71,22.4,-0.1466,9e-05,15.30867]
[1779290430533,38.33,77599.71,22.4,-0.1466,9e-05,15.30867]
[1779290433048,38.33,77603.84,22.4,-0.14621,9e-05,15.28013]
[1779290433104,38.33,77603.84,22.4,-0.14621,9e-05,15.28013]
[1779290433292,38.33,77603.84,22.4,-0.14621,9e-05,15.28013]
[1779290433379,38.34,77603.7,22.4,-0.14624,9e-05,15.28251]
[1779290433916,38.34,77603.7,22.4,-0.14624,9e-05,15.28251]
[1779290434718,38.34,77609.52,22.4,-0.14572,9e-05,15.24703]
[1779290435244,38.34,77597.15,22.4,-0.14685,9e-05,15.32384]
[1779290435703,38.34,77597.15,22.4,-0.14685,9e-05,15.32384]
[1779290436026,38.34,77597.15,22.4,-0.14685,9e-05,15.32384]
[1779290436128,38.34,77587.09,22.4,-0.14777,9e-05,15.3858]
[1779290437004,38.34,77587.09,22.4,-0.14777,9e-05,15.3858]
[1779290437075,38.34,77587.09,22.4,-0.14777,9e-05,15.3858]
[1779290437671,38.34,77587.35,22.4,-0.14775,9e-05,15.38482]
[1779290438795,38.34,77584.93,22.4,-0.14797,9e-05,15.39958]
[1779290438848,38.34,77584.93,22.4,-0.14797,9e-05,15.39958]
[1779290438863,38.34,77584.93,22.4,-0.14797,9e-05,15.39958]
[1779290439268,38.35,77589.3,22.4,-0.14759,9e-05,15.37402]
[1779290440265,38.35,77589.3,22.4,-0.14759,9e-05,15.37402]
[1779290440464,38.35,77607.55,22.4,-0.14596,9e-05,15.26343]
[1779290442139,38.35,77609.82,22.4,-0.14576,9e-05,15.24959]
[1779290442150,38.35,77609.82,22.4,-0.14576,9e-05,15.24959]
[1779290442221,38.35,77608.25,22.4,-0.14592,9e-05,15.26054]
[1779290444571,38.39,77619.73,22.4,-0.14515,9e-05,15.20879]
[1779290447377,38.41,77623.9,22.4,-0.14491,9e-05,15.19296]
[1779290448598,38.48,77611.45,22.4,-0.14642,9e-05,15.29643]
[1779290450539,38.5,77616.36,22.4,-0.1461,9e-05,15.27462]
[1779290451207,38.5,77616.36,22.4,-0.1461,9e-05,15.27462]
[1779290451309,38.54,77623.2,22.4,-0.14572,9e-05,15.24971]
[1779290452393,38.54,77623.2,22.4,-0.14572,9e-05,15.24971]
[1779290452475,38.55,77635.02,22.4,-0.14477,9e-05,15.18509]
[1779290452750,38.55,77635.02,22.4,-0.14477,9e-05,15.18509]
[1779290452754,38.55,77635.02,22.4,-0.14477,9e-05,15.18509]
[1779290457207,38.62,77639.46,22.4,-0.14478,9e-05,15.18668]
[1779290457668,38.64,77637.94,22.4,-0.14501,9e-05,15.20258]
[1779290458520,38.64,77637.94,22.4,-0.14501,9e-05,15.20258]
[1779290458639,38.64,77633.08,22.4,-0.14544,9e-05,15.23197]
[1779290459158,38.67,77631.71,22.4,-0.14576,9e-05,15.25437]
[1779290461795,38.69,77637.78,22.4,-0.14533,9e-05,15.22524]
[1779290461883,38.69,77637.78,22.4,-0.14533,9e-05,15.22524]
[1779290462315,38.72,77639.6,22.4,-0.1454,9e-05,15.23025]
[1779290463199,38.72,77639.6,22.4,-0.1454,9e-05,15.23025]
[1779290467305,38.79,77649.05,22.4,-0.14494,9e-05,15.19988]
[1779290467733,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290467820,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290467901,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290467982,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290468118,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290468273,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290468595,38.8,77649.85,22.4,-0.14496,9e-05,15.20126]
[1779290468517,38.81,77657.72,22.4,-0.14434,9e-05,15.15867]
[1779290468873,38.81,77657.72,22.4,-0.14434,9e-05,15.15867]
[1779290469135,38.81,77657.72,22.4,-0.14434,9e-05,15.15867]
[1779290469191,38.83,77668.47,22.4,-0.14347,9e-05,15.09962]
[1779290469911,38.83,77668.47,22.4,-0.14347,9e-05,15.09962]
[1779290469928,38.83,77668.47,22.4,-0.14347,9e-05,15.09962]
[1779290470217,38.83,77668.47,22.4,-0.14347,9e-05,15.09962]
[1779290470435,38.83,77668.47,22.4,-0.14347,9e-05,15.09962]
[1779290470838,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290470902,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290471425,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290471431,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290471443,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290471466,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290471488,38.84,77666.49,22.4,-0.14372,9e-05,15.11684]
[1779290471500,38.85,77656.28,22.4,-0.1447,9e-05,15.1844]
[1779290472823,38.85,77660.44,22.4,-0.14434,9e-05,15.1594]
[1779290478353,38.87,77656.17,22.4,-0.14481,9e-05,15.19188]
[1779290479150,38.87,77658.94,22.4,-0.14458,9e-05,15.17608]
[1779290479196,38.87,77658.94,22.4,-0.14458,9e-05,15.17608]
[1779290479319,38.87,77658.94,22.4,-0.14458,9e-05,15.17608]
[1779290480681,38.87,77669.52,22.4,-0.14366,9e-05,15.11299]
[1779290482061,38.87,77673.17,22.4,-0.14335,9e-05,15.09159]
[1779290488166,38.91,77681.62,22.4,-0.14281,9e-05,15.05471]
[1779290488246,38.91,77681.62,22.4,-0.14281,9e-05,15.05471]
[1779290488412,38.91,77681.62,22.4,-0.14281,9e-05,15.05471]
[1779290488864,38.92,77682.92,22.4,-0.14278,9e-05,15.05328]
[1779290488872,38.92,77682.92,22.4,-0.14278,9e-05,15.05328]
[1779290489600,38.94,77667.3,22.4,-0.14425,9e-05,15.15443]
[1779290489838,38.94,77667.3,22.4,-0.14425,9e-05,15.15443]
[1779290489934,38.94,77654.91,22.4,-0.14534,9e-05,15.22874]
[1779290491077,38.94,77654.91,22.4,-0.14534,9e-05,15.22874]
[1779290491265,38.94,77654.91,22.4,-0.14534,9e-05,15.22874]
[1779290492955,38.97,77647.17,22.4,-0.1462,9e-05,15.28626]
[1779290493068,38.97,77647.17,22.4,-0.1462,9e-05,15.28626]
[1779290493679,38.98,77645.97,22.4,-0.14636,9e-05,15.29742]
[1779290494166,38.98,77645.97,22.4,-0.14636,9e-05,15.29742]
[1779290495036,38.98,77644.22,22.4,-0.14652,9e-05,15.30829]
[1779290496005,38.98,77648.2,22.4,-0.14617,9e-05,15.28443]
[1779290497564,39.0,77654.73,22.4,-0.14566,9e-05,15.24967]
[1779290497587,39.01,77662.81,22.4,-0.14502,9e-05,15.20575]
[1779290497736,39.01,77662.81,22.4,-0.14502,9e-05,15.20575]
[1779290499856,39.01,77670.86,22.4,-0.14432,9e-05,15.1579]
[1779290501046,39.01,77672.03,22.4,-0.14422,9e-05,15.15128]
[1779290503587,39.01,77679.21,22.4,-0.14361,9e-05,15.10913]
[1779290503755,39.01,77677.11,22.4,-0.14379,9e-05,15.12213]
[1779290503953,39.01,77677.11,22.4,-0.14379,9e-05,15.12213]
[1779290504026,39.01,77677.11,22.4,-0.14379,9e-05,15.12213]
[1779290504320,39.01,77672.0,22.4,-0.14425,9e-05,15.15362]
[1779290507935,39.05,77669.04,22.4,-0.14476,9e-05,15.18864]
[1779290508115,39.05,77669.04,22.4,-0.14476,9e-05,15.18864]
[1779290508325,39.05,77669.04,22.4,-0.14476,9e-05,15.18864]
[1779290511076,39.06,77653.59,22.4,-0.14616,9e-05,15.28486]
[1779290511130,39.06,77653.59,22.4,-0.14616,9e-05,15.28486]
[1779290511197,39.06,77653.59,22.4,-0.14616,9e-05,15.28486]
[1779290511592,39.06,77653.59,22.4,-0.14616,9e-05,15.28486]
[1779290513124,39.07,77653.73,22.4,-0.14622,9e-05,15.28861]
[1779290515597,39.08,77658.64,22.4,-0.14585,9e-05,15.26372]
[1779290517012,39.11,77656.14,22.4,-0.1462,9e-05,15.28772]
[1779290522293,39.15,77656.82,22.4,-0.14643,9e-05,15.30413]
[1779290523183,39.16,77667.08,22.4,-0.14554,9e-05,15.24367]
[1779290523950,39.16,77667.08,22.4,-0.14554,9e-05,15.24367]
[1779290524189,39.16,77667.08,22.4,-0.14554,9e-05,15.24367]
[1779290526331,39.16,77670.46,22.4,-0.14526,9e-05,15.22446]
[1779290532144,39.17,77679.55,22.4,-0.14451,9e-05,15.17318]
[1779290532159,39.17,77679.55,22.4,-0.14451,9e-05,15.17318]
[1779290532541,39.17,77679.55,22.4,-0.14451,9e-05,15.17318]
[1779290532549,39.17,77679.55,22.4,-0.14451,9e-05,15.17318]
[1779290532637,39.18,77680.43,22.4,-0.14451,9e-05,15.17337]
[1779290535276,39.18,77677.07,22.4,-0.14481,9e-05,15.194]
[1779290535473,39.18,77677.07,22.4,-0.14481,9e-05,15.194]
[1779290541309,39.19,77685.01,22.4,-0.14415,9e-05,15.14913]
[1779290542413,39.19,77685.01,22.4,-0.14415,9e-05,15.14913]
[1779290542530,39.19,77685.01,22.4,-0.14415,9e-05,15.14913]
[1779290542605,39.19,77685.01,22.4,-0.14415,9e-05,15.14913]
[1779290542578,39.19,77675.62,22.4,-0.14498,9e-05,15.20544]
[1779290542882,39.19,77675.62,22.4,-0.14498,9e-05,15.20544]
[1779290543341,39.19,77675.62,22.4,-0.14498,9e-05,15.20544]
[1779290544764,39.19,77667.75,22.4,-0.14568,9e-05,15.25324]
[1779290545042,39.19,77667.75,22.4,-0.14568,9e-05,15.25324]
[1779290546705,39.19,77666.58,22.4,-0.14579,9e-05,15.26107]
[1779290548207,39.19,77667.18,22.4,-0.14574,9e-05,15.25792]
[1779290551400,39.19,77664.56,22.4,-0.14599,9e-05,15.27474]
[1779290557308,39.2,77665.35,22.4,-0.14592,9e-05,15.2683]
[1779290562462,39.21,77656.5,22.4,-0.14673,9e-05,15.32314]
[1779290564645,39.21,77657.54,22.4,-0.14664,9e-05,15.31726]
[1779290565696,39.21,77655.23,22.4,-0.14685,9e-05,15.33134]
[1779290573971,39.21,77656.81,22.4,-0.14675,9e-05,15.32461]
[1779290577837,39.22,77642.2,22.4,-0.14805,9e-05,15.41275]
[1779290578658,39.22,77642.2,22.4,-0.14805,9e-05,15.41275]
[1779290578779,39.22,77652.22,22.4,-0.14717,9e-05,15.35323]
[1779290579314,39.22,77652.22,22.4,-0.14717,9e-05,15.35323]
[1779290579675,39.22,77652.22,22.4,-0.14717,9e-05,15.35323]
[1779290579585,39.22,77663.07,22.4,-0.14622,9e-05,15.28864]
[1779290579938,39.22,77663.07,22.4,-0.14622,9e-05,15.28864]
[1779290580591,39.22,77659.75,22.4,-0.14652,9e-05,15.30871]
[1779290580741,39.22,77659.75,22.4,-0.14652,9e-05,15.30871]
[1779290581109,39.22,77659.75,22.4,-0.14652,9e-05,15.30871]
[1779290582606,39.22,77647.17,22.4,-0.14763,9e-05,15.38411]
[1779290587473,39.22,77643.72,22.4,-0.14794,9e-05,15.40518]
[1779290587641,39.22,77633.23,22.4,-0.14887,9e-05,15.46783]
[1779290591600,39.23,77639.17,22.4,-0.14842,9e-05,15.43785]
[1779290594697,39.23,77643.08,22.4,-0.14809,9e-05,15.41547]
[1779290594851,39.24,77641.18,22.4,-0.14826,9e-05,15.42711]
[1779290596882,39.24,77631.57,22.4,-0.14912,9e-05,15.48466]
[1779290597144,39.24,77631.57,22.4,-0.14912,9e-05,15.48466]
[1779290597299,39.24,77631.57,22.4,-0.14912,9e-05,15.48466]
[1779290597424,39.24,77631.57,22.4,-0.14912,9e-05,15.48466]
[1779290597635,39.24,77631.57,22.4,-0.14912,9e-05,15.48466]
[1779290597718,39.24,77673.94,22.4,-0.14539,9e-05,15.2326]
[1779290597839,39.24,77673.94,22.4,-0.14539,9e-05,15.2326]
[1779290598797,39.24,77675.37,22.4,-0.14527,9e-05,15.22432]
[1779290604098,39.24,77673.01,22.4,-0.14549,9e-05,15.2393]
[1779290606965,39.24,77669.26,22.4,-0.14583,9e-05,15.2623]
[1779290607011,39.24,77669.26,22.4,-0.14583,9e-05,15.2623]
[1779290607696,39.24,77665.0,22.4,-0.14621,9e-05,15.28821]
[1779290608137,39.24,77665.0,22.4,-0.14621,9e-05,15.28821]
[1779290610394,39.24,77644.0,22.4,-0.14807,9e-05,15.41404]
[1779290615841,39.25,77652.67,22.4,-0.14729,9e-05,15.35952]
[1779290617040,39.25,77652.67,22.4,-0.14729,9e-05,15.35952]
[1779290618255,39.25,77639.55,22.4,-0.14846,9e-05,15.43837]
[1779290622898,39.25,77640.25,22.4,-0.1484,9e-05,15.43474]
[1779290622995,39.25,77638.9,22.4,-0.14853,9e-05,15.44296]
[1779290627480,39.25,77636.25,22.4,-0.14878,9e-05,15.45983]
[1779290628845,39.26,77633.6,22.4,-0.14902,9e-05,15.47631]
[1779290629619,39.26,77633.6,22.4,-0.14902,9e-05,15.47631]
[1779290630199,39.26,77630.12,22.4,-0.14938,9e-05,15.50033]
[1779290630624,39.26,77630.12,22.4,-0.14938,9e-05,15.50033]
[1779290631257,39.26,77629.3,22.4,-0.14945,9e-05,15.5055]
[1779290631310,39.26,77629.3,22.4,-0.14945,9e-05,15.5055]
[1779290631400,39.26,77629.3,22.4,-0.14945,9e-05,15.5055]
[1779290631437,39.26,77616.57,22.4,-0.15059,9e-05,15.58148]
[1779290633419,39.26,77609.05,22.4,-0.15127,9e-05,15.62639]
[1779290633520,39.27,77611.3,22.4,-0.15107,9e-05,15.61312]
[1779290635782,39.27,77612.68,22.4,-0.15094,9e-05,15.6049]
[1779290636988,39.27,77600.01,22.4,-0.15209,9e-05,15.68127]
[1779290638616,39.27,77600.01,22.4,-0.15209,9e-05,15.68127]
[1779290638654,39.27,77599.23,22.4,-0.15217,9e-05,15.68634]
[1779290640032,39.27,77602.92,22.4,-0.15184,9e-05,15.66443]
[1779290640976,39.27,77608.22,22.4,-0.15136,9e-05,15.63298]
[1779290644380,39.27,77603.62,22.4,-0.15178,9e-05,15.66058]
[1779290649759,39.27,77604.61,22.4,-0.1517,9e-05,15.65507]
[1779290652963,39.27,77608.85,22.4,-0.15132,9e-05,15.63019]
[1779290653203,39.27,77608.85,22.4,-0.15132,9e-05,15.63019]
[1779290654078,39.27,77605.63,22.4,-0.15161,9e-05,15.64956]
[1779290654742,39.27,77605.63,22.4,-0.15161,9e-05,15.64956]
[1779290654760,39.27,77605.63,22.4,-0.15161,9e-05,15.64956]
[1779290654744,39.27,77600.8,22.4,-0.15205,9e-05,15.67837]
[1779290654910,39.27,77600.8,22.4,-0.15205,9e-05,15.67837]
[1779290656553,39.27,77596.58,22.4,-0.15243,9e-05,15.70371]
[1779290660621,39.27,77587.89,22.4,-0.15322,9e-05,15.75587]
[1779290664675,39.27,77584.81,22.4,-0.1535,9e-05,15.77459]
[1779290665354,39.27,77586.05,22.4,-0.15339,9e-05,15.76736]
[1779290667733,39.27,77595.54,22.4,-0.15254,9e-05,15.71094]
[1779290668021,39.28,77592.71,22.4,-0.1528,9e-05,15.72792]
[1779290673245,39.28,77593.95,22.4,-0.15267,9e-05,15.71737]
[1779290674565,39.28,77593.95,22.4,-0.15267,9e-05,15.71737]
[1779290674664,39.28,77594.27,22.4,-0.15264,9e-05,15.71575]
[1779290680294,39.28,77590.84,22.4,-0.15295,9e-05,15.73604]
[1779290685329,39.28,77587.56,22.4,-0.15324,9e-05,15.7553]
[1779290690268,39.28,77586.91,22.4,-0.1533,9e-05,15.75893]
[1779290690810,39.28,77586.91,22.4,-0.1533,9e-05,15.75893]
[1779290691371,39.28,77585.32,22.4,-0.15344,9e-05,15.76846]
[1779290696406,39.28,77588.14,22.4,-0.1532,9e-05,15.75235]
[1779290700979,39.28,77588.63,22.4,-0.15316,9e-05,15.75003]
[1779290704956,39.28,77574.42,22.4,-0.15446,9e-05,15.83506]
[1779290705203,39.28,77574.42,22.4,-0.15446,9e-05,15.83506]
[1779290705417,39.28,77574.42,22.4,-0.15446,9e-05,15.83506]
[1779290705842,39.28,77574.42,22.4,-0.15446,9e-05,15.83506]
[1779290705860,39.28,77568.99,22.4,-0.15495,9e-05,15.86761]
[1779290706409,39.28,77568.99,22.4,-0.15495,9e-05,15.86761]
[1779290708272,39.28,77557.85,22.4,-0.15597,9e-05,15.93424]
[1779290708348,39.28,77557.85,22.4,-0.15597,9e-05,15.93424]
[1779290708755,39.28,77557.85,22.4,-0.15597,9e-05,15.93424]
[1779290708818,39.28,77543.05,22.4,-0.15733,9e-05,16.02244]
[1779290708920,39.28,77543.05,22.4,-0.15733,9e-05,16.02244]
[1779290708975,39.28,77543.05,22.4,-0.15733,9e-05,16.02244]
[1779290709125,39.28,77543.05,22.4,-0.15733,9e-05,16.02244]
[1779290709474,39.28,77543.05,22.4,-0.15733,9e-05,16.02244]
[1779290710093,39.28,77539.71,22.4,-0.15764,9e-05,16.04229]
[1779290710712,39.28,77539.71,22.4,-0.15764,9e-05,16.04229]
[1779290710728,39.28,77539.71,22.4,-0.15764,9e-05,16.04229]
[1779290711042,39.28,77543.72,22.4,-0.15727,9e-05,16.01836]
[1779290711543,39.28,77543.72,22.4,-0.15727,9e-05,16.01836]
[1779290711675,39.28,77543.72,22.4,-0.15727,9e-05,16.01836]
[1779290711707,39.28,77543.72,22.4,-0.15727,9e-05,16.01836]
[1779290711807,39.28,77538.26,22.4,-0.15777,9e-05,16.05084]
[1779290712033,39.28,77538.26,22.4,-0.15777,9e-05,16.05084]
[1779290712414,39.28,77538.26,22.4,-0.15777,9e-05,16.05084]
[1779290715372,39.28,77529.4,22.4,-0.15859,9e-05,16.10378]
[1779290715433,39.28,77529.4,22.4,-0.15859,9e-05,16.10378]
[1779290715709,39.28,77538.19,22.4,-0.15778,9e-05,16.05149]
[1779290716601,39.28,77538.19,22.4,-0.15778,9e-05,16.05149]
[1779290717499,39.28,77541.51,22.4,-0.15748,9e-05,16.03165]
[1779290719726,39.28,77554.19,22.4,-0.15631,9e-05,15.95611]
[1779290721396,39.28,77554.85,22.4,-0.15625,9e-05,15.95229]
[1779290723296,39.28,77555.77,22.4,-0.15617,9e-05,15.94693]
[1779290728341,39.28,77551.56,22.4,-0.15656,9e-05,15.9722]
[1779290728549,39.28,77551.56,22.4,-0.15656,9e-05,15.9722]
[1779290729817,39.28,77552.57,22.4,-0.15647,9e-05,15.96621]
[1779290730119,39.28,77550.89,22.4,-0.15662,9e-05,15.97624]
[1779290730828,39.28,77537.19,22.4,-0.15788,9e-05,16.058]
[1779290732032,39.29,77535.87,22.4,-0.15799,9e-05,16.06268]
[1779290733315,39.29,77527.49,22.4,-0.15878,9e-05,16.11336]
[1779290733658,39.29,77527.49,22.4,-0.15878,9e-05,16.11336]
[1779290733669,39.29,77527.49,22.4,-0.15878,9e-05,16.11336]
[1779290738598,39.29,77525.56,22.4,-0.15896,9e-05,16.12512]
[1779290743629,39.29,77529.63,22.4,-0.15859,9e-05,16.10178]
[1779290748819,39.29,77537.56,22.4,-0.15787,9e-05,16.05483]
[1779290750559,39.29,77531.62,22.4,-0.15842,9e-05,16.09037]
[1779290750809,39.29,77520.92,22.4,-0.15941,9e-05,16.15408]
[1779290755844,39.29,77513.54,22.4,-0.16009,9e-05,16.19759]
[1779290759704,39.29,77513.66,22.4,-0.16007,9e-05,16.19655]
[1779290759872,39.29,77514.99,22.4,-0.15995,9e-05,16.18853]
[1779290761346,39.29,77516.11,22.4,-0.15984,9e-05,16.18196]
[1779290761886,39.29,77525.52,22.4,-0.15897,9e-05,16.12608]
[1779290763345,39.29,77522.56,22.4,-0.15925,9e-05,16.14384]
[1779290768935,39.29,77524.78,22.4,-0.15904,9e-05,16.13061]
[1779290773971,39.29,77523.57,22.4,-0.15916,9e-05,16.13783]
[1779290779006,39.29,77526.27,22.4,-0.1589,9e-05,16.12172]
[1779290782982,39.29,77520.4,22.4,-0.15945,9e-05,16.15663]
[1779290783101,39.29,77520.4,22.4,-0.15945,9e-05,16.15663]
[1779290783546,39.29,77520.4,22.4,-0.15945,9e-05,16.15663]
[1779290783744,39.29,77511.66,22.4,-0.16026,9e-05,16.20863]
[1779290784236,39.29,77511.66,22.4,-0.16026,9e-05,16.20863]
[1779290784615,39.29,77511.66,22.4,-0.16026,9e-05,16.20863]
[1779290784851,39.29,77511.66,22.4,-0.16026,9e-05,16.20863]
[1779290784929,39.29,77511.66,22.4,-0.16026,9e-05,16.20863]
[1779290784923,39.29,77495.39,22.4,-0.16179,9e-05,16.30621]
[1779290785079,39.29,77495.39,22.4,-0.16179,9e-05,16.30621]
[1779290785389,39.29,77495.39,22.4,-0.16179,9e-05,16.30621]
[1779290785455,39.29,77495.39,22.4,-0.16179,9e-05,16.30621]
[1779290785830,39.29,77483.45,22.4,-0.16291,9e-05,16.37683]
[1779290787665,39.29,77475.13,22.4,-0.1637,9e-05,16.42628]
[1779290787853,39.29,77475.13,22.4,-0.1637,9e-05,16.42628]
[1779290788049,39.29,77467.76,22.4,-0.16439,9e-05,16.46998]
[1779290788053,39.29,77467.76,22.4,-0.16439,9e-05,16.46998]
[1779290788423,39.29,77467.76,22.4,-0.16439,9e-05,16.46998]
[1779290792489,39.29,77462.74,22.4,-0.16483,9e-05,16.49529]
[1779290794132,39.29,77467.88,22.4,-0.16434,9e-05,16.46442]
[1779290795226,39.29,77472.73,22.4,-0.16388,9e-05,16.43556]
[1779290795994,39.29,77476.97,22.4,-0.16348,9e-05,16.41035]
[1779290796682,39.29,77476.97,22.4,-0.16348,9e-05,16.41035]
[1779290797741,39.29,77477.21,22.4,-0.16346,9e-05,16.40893]
[1779290797919,39.29,77477.21,22.4,-0.16346,9e-05,16.40893]
[1779290797962,39.29,77477.21,22.4,-0.16346,9e-05,16.40893]
[1779290798718,39.29,77476.71,22.4,-0.1635,9e-05,16.4119]
[1779290798815,39.29,77485.05,22.4,-0.16271,9e-05,16.36223]
[1779290799960,39.29,77485.05,22.4,-0.16271,9e-05,16.36223]
[1779290800148,39.29,77482.24,22.4,-0.16298,9e-05,16.37894]
[1779290800555,39.29,77482.24,22.4,-0.16298,9e-05,16.37894]
[1779290800753,39.29,77482.24,22.4,-0.16298,9e-05,16.37894]
[1779290800969,39.29,77482.24,22.4,-0.16298,9e-05,16.37894]
[1779290802141,39.29,77468.45,22.4,-0.16428,9e-05,16.46063]
[1779290802157,39.29,77468.45,22.4,-0.16428,9e-05,16.46063]
[1779290802564,39.29,77468.45,22.4,-0.16428,9e-05,16.46063]
[1779290802931,39.29,77468.45,22.4,-0.16428,9e-05,16.46063]
[1779290802566,39.29,77468.31,22.4,-0.16429,9e-05,16.4614]
[1779290803186,39.29,77468.31,22.4,-0.16429,9e-05,16.4614]
[1779290803216,39.29,77468.31,22.4,-0.16429,9e-05,16.4614]
[1779290803222,39.29,77461.48,22.4,-0.16494,9e-05,16.50198]
[1779290808818,39.29,77457.31,22.4,-0.16534,0.0001,16.52702]
[1779290810237,39.29,77455.03,22.4,-0.16556,0.0001,16.54059]
[1779290811912,39.29,77451.04,22.4,-0.16594,0.0001,16.56429]
[1779290812111,39.29,77455.88,22.4,-0.16548,0.0001,16.53554]
[1779290812425,39.29,77455.88,22.4,-0.16548,0.0001,16.53554]
[1779290815062,39.29,77457.07,22.4,-0.16536,0.0001,16.52854]
[1779290815286,39.29,77457.07,22.4,-0.16536,0.0001,16.52854]
[1779290820485,39.29,77451.71,22.4,-0.16587,0.0001,16.56039]
[1779290820500,39.29,77451.71,22.4,-0.16587,0.0001,16.56039]
[1779290820582,39.29,77452.22,22.4,-0.16582,0.0001,16.55733]
[1779290825732,39.29,77458.25,22.4,-0.16525,0.0001,16.52146]
[1779290831974,39.29,77456.82,22.4,-0.16539,0.0001,16.52997]
[1779290835545,39.29,77446.54,22.4,-0.16636,0.0001,16.59085]
[1779290838877,39.29,77459.65,22.4,-0.16511,0.0001,16.5125]
[1779290840954,39.29,77461.11,22.4,-0.16497,0.0001,16.50384]
[1779290840959,39.29,77461.16,22.4,-0.16496,0.0001,16.50356]
[1779290841045,39.29,77461.16,22.4,-0.16496,0.0001,16.50356]
[1779290841062,39.29,77461.16,22.4,-0.16496,0.0001,16.50356]
[1779290842000,39.29,77461.16,22.4,-0.16496,0.0001,16.50356]
[1779290842246,39.29,77466.69,22.4,-0.16444,9e-05,16.4707]
[1779290842495,39.29,77466.69,22.4,-0.16444,9e-05,16.4707]
[1779290844296,39.29,77478.14,22.4,-0.16335,9e-05,16.40208]
[1779290848695,39.28,77475.91,22.4,-0.16355,9e-05,16.41468]
[1779290849038,39.28,77475.57,22.4,-0.16358,9e-05,16.41653]
[1779290849547,39.28,77470.88,22.4,-0.16402,9e-05,16.44441]
[1779290852629,39.28,77480.1,22.4,-0.16312,9e-05,16.38544]
[1779290852641,39.28,77480.1,22.4,-0.16312,9e-05,16.38544]
[1779290852966,39.28,77481.68,22.4,-0.16297,9e-05,16.37608]
[1779290858271,39.28,77481.8,22.4,-0.16295,9e-05,16.37479]
[1779290858355,39.28,77481.8,22.4,-0.16295,9e-05,16.37479]
[1779290858709,39.28,77481.8,22.4,-0.16295,9e-05,16.37479]
[1779290858711,39.28,77481.8,22.4,-0.16295,9e-05,16.37479]
[1779290858823,39.28,77481.8,22.4,-0.16295,9e-05,16.37479]
[1779290858897,39.28,77479.6,22.4,-0.16316,9e-05,16.38775]
[1779290859526,39.28,77479.6,22.4,-0.16316,9e-05,16.38775]
[1779290860561,39.28,77476.4,22.4,-0.16346,9e-05,16.4068]
[1779290864029,39.28,77469.33,22.4,-0.16413,9e-05,16.44905]
[1779290869890,39.28,77469.94,22.4,-0.16407,9e-05,16.44535]
[1779290875729,39.28,77468.49,22.4,-0.1642,9e-05,16.45361]
[1779290878865,39.28,77469.25,22.4,-0.16413,9e-05,16.44898]
[1779290884792,39.28,77468.0,22.4,-0.16426,9e-05,16.45692]
[1779290886110,39.28,77466.94,22.4,-0.16436,9e-05,16.46333]
[1779290886635,39.28,77466.94,22.4,-0.16436,9e-05,16.46333]
[1779290886658,39.28,77466.94,22.4,-0.16436,9e-05,16.46333]
[1779290886807,39.28,77474.13,22.4,-0.16368,9e-05,16.42053]
[1779290887235,39.28,77474.13,22.4,-0.16368,9e-05,16.42053]
[1779290888142,39.28,77477.1,22.4,-0.16339,9e-05,16.4027]
[1779290888181,39.28,77477.1,22.4,-0.16339,9e-05,16.4027]
[1779290888194,39.28,77477.1,22.4,-0.16339,9e-05,16.4027]
[1779290889134,39.28,77478.05,22.4,-0.1633,9e-05,16.3969]
[1779290889176,39.28,77478.05,22.4,-0.1633,9e-05,16.3969]
[1779290895869,39.28,77476.92,22.4,-0.16339,9e-05,16.40242]
[1779290898796,39.28,77476.25,22.4,-0.16345,9e-05,16.40608]
[1779290898890,39.28,77479.43,22.4,-0.16314,9e-05,16.38701]
[1779290900229,39.28,77483.04,22.4,-0.1628,9e-05,16.36552]
[1779290900265,39.28,77483.04,22.4,-0.1628,9e-05,16.36552]
[1779290900272,39.28,77483.04,22.4,-0.1628,9e-05,16.36552]
[1779290900960,39.28,77483.04,22.4,-0.1628,9e-05,16.36552]
[1779290901062,39.28,77484.78,22.4,-0.16264,9e-05,16.35506]
[1779290901639,39.28,77484.78,22.4,-0.16264,9e-05,16.35506]
[1779290902117,39.28,77484.12,22.4,-0.1627,9e-05,16.35889]
[1779290902765,39.28,77484.12,22.4,-0.1627,9e-05,16.35889]
[1779290903375,39.28,77483.88,22.4,-0.16272,9e-05,16.36022]
[1779290904636,39.28,77485.99,22.4,-0.16252,9e-05,16.34756]
[1779290904708,39.28,77485.99,22.4,-0.16252,9e-05,16.34756]
[1779290907675,39.28,77482.63,22.4,-0.16283,9e-05,16.36725]
[1779290910026,39.28,77481.93,22.4,-0.16289,9e-05,16.37117]
[1779290915167,39.27,77481.3,22.4,-0.16291,9e-05,16.36998]
[1779290915227,39.27,77481.3,22.4,-0.16291,9e-05,16.36998]
[1779290915747,39.27,77481.3,22.4,-0.16291,9e-05,16.36998]
[1779290916804,39.27,77481.93,22.4,-0.16285,9e-05,16.36611]
[1779290918775,39.27,77485.08,22.4,-0.16255,9e-05,16.34713]
[1779290919015,39.27,77485.08,22.4,-0.16255,9e-05,16.34713]
[1779290919318,39.27,77484.18,22.4,-0.16263,9e-05,16.35238]
[1779290919760,39.27,77484.18,22.4,-0.16263,9e-05,16.35238]
[1779290920084,39.27,77484.18,22.4,-0.16263,9e-05,16.35238]
[1779290920450,39.27,77485.51,22.4,-0.1625,9e-05,16.34437]
[1779290920483,39.27,77485.51,22.4,-0.1625,9e-05,16.34437]
[1779290920896,39.27,77485.51,22.4,-0.1625,9e-05,16.34437]
[1779290921072,39.27,77485.51,22.4,-0.1625,9e-05,16.34437]
[1779290921085,39.27,77501.3,22.4,-0.16102,9e-05,16.25033]
[1779290921145,39.27,77501.3,22.4,-0.16102,9e-05,16.25033]
[1779290921214,39.27,77501.3,22.4,-0.16102,9e-05,16.25033]
[1779290921513,39.27,77501.3,22.4,-0.16102,9e-05,16.25033]
[1779290921573,39.27,77501.3,22.4,-0.16102,9e-05,16.25033]
[1779290922056,39.27,77509.93,22.4,-0.16021,9e-05,16.19882]
[1779290922315,39.27,77509.93,22.4,-0.16021,9e-05,16.19882]
[1779290923635,39.27,77507.78,22.4,-0.16041,9e-05,16.21135]
[1779290924795,39.27,77507.29,22.4,-0.16045,9e-05,16.21398]
[1779290925317,39.27,77508.6,22.4,-0.16033,9e-05,16.20591]
[1779290925394,39.27,77508.6,22.4,-0.16033,9e-05,16.20591]
[1779290927087,39.27,77508.65,22.4,-0.16032,9e-05,16.20534]
[1779290931015,39.27,77506.13,22.4,-0.16054,9e-05,16.21926]
[1779290931119,39.27,77500.28,22.4,-0.16108,9e-05,16.25381]
[1779290932417,39.26,77499.21,22.4,-0.16118,9e-05,16.26006]
[1779290932565,39.26,77499.21,22.4,-0.16118,9e-05,16.26006]
[1779290932748,39.26,77499.21,22.4,-0.16118,9e-05,16.26006]
[1779290932911,39.26,77499.21,22.4,-0.16118,9e-05,16.26006]
[1779290933147,39.26,77499.21,22.4,-0.16118,9e-05,16.26006]
[1779290933135,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290933263,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290933541,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290933711,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290933808,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290933863,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290933983,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290934151,39.26,77538.38,22.4,-0.15754,9e-05,16.02671]
[1779290934142,39.26,77541.56,22.4,-0.15724,9e-05,16.00776]
[1779290935109,39.26,77541.56,22.4,-0.15724,9e-05,16.00776]
[1779290935225,39.26,77542.4,22.4,-0.15716,9e-05,16.00257]
[1779290935879,39.26,77542.4,22.4,-0.15716,9e-05,16.00257]
[1779290936936,39.26,77540.76,22.4,-0.15731,9e-05,16.01217]
[1779290939563,39.26,77540.71,22.4,-0.15731,9e-05,16.01188]
[1779290942178,39.26,77547.04,22.4,-0.15672,9e-05,15.97379]
[1779290944740,39.26,77546.96,22.4,-0.15672,9e-05,15.97397]
[1779290944840,39.26,77547.14,22.4,-0.1567,9e-05,15.9726]
[1779290946121,39.26,77547.14,22.4,-0.1567,9e-05,15.9726]
[1779290946225,39.26,77546.33,22.4,-0.15677,9e-05,15.97725]
[1779290948874,39.26,77545.98,22.4,-0.1568,9e-05,15.97928]
[1779290948902,39.26,77545.98,22.4,-0.1568,9e-05,15.97928]
[1779290948936,39.26,77541.74,22.4,-0.15719,9e-05,16.00447]
[1779290949435,39.26,77541.74,22.4,-0.15719,9e-05,16.00447]
[1779290949764,39.26,77541.74,22.4,-0.15719,9e-05,16.00447]
[1779290949862,39.26,77526.71,22.4,-0.15858,9e-05,16.09388]
[1779290951823,39.26,77527.09,22.4,-0.15854,9e-05,16.09151]
[1779290951827,39.26,77527.09,22.4,-0.15854,9e-05,16.09151]
[1779290952171,39.26,77527.09,22.4,-0.15854,9e-05,16.09151]
[1779290954429,39.26,77527.81,22.4,-0.15847,9e-05,16.08701]
[1779290954873,39.26,77527.81,22.4,-0.15847,9e-05,16.08701]
[1779290955187,39.26,77529.47,22.4,-0.15832,9e-05,16.07693]
[1779290955763,39.26,77529.47,22.4,-0.15832,9e-05,16.07693]
[1779290956175,39.26,77529.47,22.4,-0.15832,9e-05,16.07693]
[1779290956277,39.26,77526.1,22.4,-0.15863,9e-05,16.09689]
[1779290957122,39.26,77519.98,22.4,-0.15919,9e-05,16.13337]
[1779290957368,39.26,77519.98,22.4,-0.15919,9e-05,16.13337]
[1779290957624,39.26,77519.98,22.4,-0.15919,9e-05,16.13337]
[1779290957961,39.26,77510.03,22.4,-0.16012,9e-05,16.19258]
[1779290958829,39.26,77510.03,22.4,-0.16012,9e-05,16.19258]
[1779290958902,39.26,77499.42,22.4,-0.16111,9e-05,16.25561]
[1779290960637,39.26,77501.88,22.4,-0.16088,9e-05,16.24085]
[1779290960754,39.26,77501.88,22.4,-0.16088,9e-05,16.24085]
[1779290960840,39.26,77503.49,22.4,-0.16072,9e-05,16.23116]
[1779290961377,39.26,77503.49,22.4,-0.16072,9e-05,16.23116]
[1779290961796,39.26,77503.49,22.4,-0.16072,9e-05,16.23116]
[1779290964311,39.25,77512.74,22.4,-0.15985,9e-05,16.17563]
[1779290968659,39.25,77514.5,22.4,-0.15968,9e-05,16.16442]
[1779290970787,39.25,77512.0,22.4,-0.1599,9e-05,16.1787]
[1779290970795,39.25,77512.0,22.4,-0.1599,9e-05,16.1787]
[1779290970856,39.25,77512.0,22.4,-0.1599,9e-05,16.1787]
[1779290970923,39.25,77512.06,22.4,-0.15989,9e-05,16.17813]
[1779290971991,39.25,77512.06,22.4,-0.15989,9e-05,16.17813]
[1779290972059,39.25,77512.06,22.4,-0.15989,9e-05,16.17813]
[1779290973336,39.25,77494.37,22.4,-0.16152,9e-05,16.27927]
[1779290979469,39.25,77497.36,22.4,-0.16122,9e-05,16.26015]
[1779290980349,39.25,77497.36,22.4,-0.16122,9e-05,16.26015]
[1779290980652,39.25,77497.36,22.4,-0.16122,9e-05,16.26015]
[1779290981014,39.25,77492.59,22.4,-0.16166,9e-05,16.28841]
[1779290984231,39.25,77485.93,22.4,-0.16229,9e-05,16.32805]
[1779290985422,39.25,77486.56,22.4,-0.16223,9e-05,16.32428]
[1779290985702,39.25,77486.56,22.4,-0.16223,9e-05,16.32428]
[1779290987267,39.25,77485.83,22.4,-0.16229,9e-05,16.3285]
[1779290993131,39.25,77492.96,22.4,-0.16162,9e-05,16.28588]
[1779290993211,39.25,77492.96,22.4,-0.16162,9e-05,16.28588]
[1779290996817,39.25,77492.93,22.4,-0.16162,9e-05,16.28597]
[1779290997567,39.25,77493.01,22.4,-0.16161,9e-05,16.28547]
[1779290997705,39.25,77493.01,22.4,-0.16161,9e-05,16.28547]
[1779290997827,39.25,77493.01,22.4,-0.16161,9e-05,16.28547]
[1779290997942,39.25,77493.01,22.4,-0.16161,9e-05,16.28547]
[1779290998121,39.25,77493.01,22.4,-0.16161,9e-05,16.28547]
[1779290999909,39.25,77481.82,22.4,-0.16267,9e-05,16.35206]
[1779291000503,39.25,77485.96,22.4,-0.16228,9e-05,16.32735]
[1779291000785,39.25,77485.96,22.4,-0.16228,9e-05,16.32735]
[1779291001041,39.25,77485.96,22.4,-0.16228,9e-05,16.32735]
[1779291001820,39.25,77491.22,22.4,-0.16178,9e-05,16.29599]
[1779291001901,39.25,77491.22,22.4,-0.16178,9e-05,16.29599]
[1779291004601,39.25,77489.74,22.4,-0.16192,9e-05,16.30469]
[1779291011215,39.24,77476.56,22.4,-0.16315,9e-05,16.38282]
[1779291011219,39.24,77476.56,22.4,-0.16315,9e-05,16.38282]
[1779291012772,39.24,77475.12,22.4,-0.16329,9e-05,16.39115]
[1779291012780,39.24,77475.12,22.4,-0.16329,9e-05,16.39115]
[1779291012799,39.24,77475.12,22.4,-0.16329,9e-05,16.39115]
[1779291012841,39.24,77475.12,22.4,-0.16329,9e-05,16.39115]
[1779291012848,39.24,77475.12,22.4,-0.16329,9e-05,16.39115]
[1779291012862,39.24,77473.91,22.4,-0.1634,9e-05,16.39822]
[1779291013842,39.24,77473.91,22.4,-0.1634,9e-05,16.39822]
[1779291013904,39.24,77467.5,22.4,-0.16401,9e-05,16.43642]
[1779291014690,39.24,77467.5,22.4,-0.16401,9e-05,16.43642]
[1779291014692,39.24,77467.5,22.4,-0.16401,9e-05,16.43642]
[1779291014958,39.24,77467.5,22.4,-0.16401,9e-05,16.43642]
[1779291015177,39.24,77482.81,22.4,-0.16256,9e-05,16.3451]
[1779291016130,39.24,77482.81,22.4,-0.16256,9e-05,16.3451]
[1779291016600,39.24,77488.58,22.4,-0.16201,9e-05,16.31067]
[1779291017136,39.24,77488.58,22.4,-0.16201,9e-05,16.31067]
[1779291019036,39.24,77492.59,22.4,-0.16164,9e-05,16.28678]
[1779291019669,39.24,77491.29,22.4,-0.16176,9e-05,16.29453]
[1779291020978,39.24,77492.13,22.4,-0.16168,9e-05,16.28952]
[1779291022032,39.24,77490.86,22.4,-0.1618,9e-05,16.29709]
[1779291022302,39.24,77491.41,22.4,-0.16175,9e-05,16.29382]
[1779291023303,39.24,77485.46,22.4,-0.16231,9e-05,16.32924]
[1779291026810,39.24,77479.4,22.4,-0.16287,9e-05,16.36511]
[1779291027292,39.24,77479.35,22.4,-0.16288,9e-05,16.36532]
[1779291028539,39.24,77474.85,22.4,-0.1633,9e-05,16.39201]
[1779291028649,39.24,77474.85,22.4,-0.1633,9e-05,16.39201]
[1779291028819,39.24,77472.2,22.4,-0.16355,9e-05,16.40766]
[1779291029797,39.24,77472.2,22.4,-0.16355,9e-05,16.40766]
[1779291036258,39.24,77467.79,22.4,-0.16394,9e-05,16.42989]
[1779291041996,39.24,77471.66,22.4,-0.16358,9e-05,16.40717]
[1779291042437,39.24,77474.04,22.4,-0.16335,9e-05,16.39304]
[1779291042531,39.24,77474.04,22.4,-0.16335,9e-05,16.39304]
[1779291042672,39.24,77474.04,22.4,-0.16335,9e-05,16.39304]
[1779291042918,39.24,77486.11,22.4,-0.16221,9e-05,16.32106]
[1779291047953,39.24,77483.96,22.4,-0.16241,9e-05,16.33378]
[1779291048638,39.24,77483.96,22.4,-0.16241,9e-05,16.33378]
[1779291054115,39.24,77487.37,22.4,-0.16209,9e-05,16.31337]
[1779291054160,39.24,77487.37,22.4,-0.16209,9e-05,16.31337]
[1779291056309,39.24,77493.14,22.4,-0.16155,9e-05,16.27901]
[1779291058508,39.24,77494.02,22.4,-0.16147,9e-05,16.27383]
[1779291058788,39.24,77494.02,22.4,-0.16147,9e-05,16.27383]
[1779291058871,39.24,77494.02,22.4,-0.16147,9e-05,16.27383]
[1779291059030,39.24,77497.36,22.4,-0.16115,9e-05,16.25398]
[1779291064067,39.24,77503.15,22.4,-0.1606,9e-05,16.21904]
[1779291069101,39.24,77510.99,22.4,-0.15987,9e-05,16.172]
[1779291071029,39.24,77512.26,22.4,-0.15975,9e-05,16.16441]
[1779291071097,39.24,77512.26,22.4,-0.15975,9e-05,16.16441]
[1779291071212,39.24,77512.26,22.4,-0.15975,9e-05,16.16441]
[1779291071221,39.24,77515.89,22.4,-0.15941,9e-05,16.14278]
[1779291074530,39.24,77517.81,22.4,-0.15923,9e-05,16.13086]
[1779291074547,39.24,77517.81,22.4,-0.15923,9e-05,16.13086]
[1779291074563,39.24,77517.81,22.4,-0.15923,9e-05,16.13086]
[1779291075076,39.24,77517.81,22.4,-0.15923,9e-05,16.13086]
[1779291075290,39.24,77505.33,22.4,-0.16039,9e-05,16.20526]
[1779291076490,39.24,77498.81,22.4,-0.161,9e-05,16.24404]
[1779291082200,39.24,77498.05,22.4,-0.16106,9e-05,16.24791]
[1779291082754,39.24,77498.05,22.4,-0.16106,9e-05,16.24791]
[1779291084336,39.24,77511.8,22.4,-0.15977,9e-05,16.16586]
[1779291085975,39.24,77519.26,22.4,-0.15908,9e-05,16.12142]
[1779291086633,39.24,77520.41,22.4,-0.15897,9e-05,16.11465]
[1779291087214,39.24,77520.41,22.4,-0.15897,9e-05,16.11465]
[1779291087236,39.24,77520.41,22.4,-0.15897,9e-05,16.11465]
[1779291087302,39.24,77528.33,22.4,-0.15824,9e-05,16.06754]
[1779291088683,39.24,77532.12,22.4,-0.15789,9e-05,16.0449]
[1779291088710,39.24,77532.12,22.4,-0.15789,9e-05,16.0449]
[1779291089050,39.24,77532.12,22.4,-0.15789,9e-05,16.0449]
[1779291089305,39.24,77532.12,22.4,-0.15789,9e-05,16.0449]
[1779291094293,39.24,77542.17,22.4,-0.15694,9e-05,15.98123]
[1779291095108,39.24,77542.17,22.4,-0.15694,9e-05,15.98123]
[1779291095124,39.24,77542.17,22.4,-0.15694,9e-05,15.98123]
[1779291095161,39.24,77542.17,22.4,-0.15694,9e-05,15.98123]
[1779291097407,39.24,77552.49,22.4,-0.15599,9e-05,15.92011]
[1779291100335,39.24,77539.33,22.4,-0.15721,9e-05,15.99897]
[1779291105370,39.24,77542.09,22.4,-0.15696,9e-05,15.9828]
[1779291110405,39.24,77547.49,22.4,-0.15647,9e-05,15.95098]
[1779291115145,39.24,77547.08,22.4,-0.15651,9e-05,15.95375]
[1779291115259,39.24,77547.05,22.4,-0.15652,9e-05,15.95413]
[1779291120475,39.24,77546.95,22.4,-0.15652,9e-05,15.95433]
[1779291121427,39.24,77546.95,22.4,-0.15652,9e-05,15.95433]
[1779291127410,39.24,77541.08,22.4,-0.15705,9e-05,15.9888]
[1779291131910,39.24,77539.53,22.4,-0.15719,9e-05,15.99742]
[1779291131980,39.24,77539.53,22.4,-0.15719,9e-05,15.99742]
[1779291132005,39.24,77540.08,22.4,-0.15713,9e-05,15.99383]
[1779291133574,39.24,77537.38,22.4,-0.15738,9e-05,16.00992]
[1779291134099,39.24,77537.38,22.4,-0.15738,9e-05,16.00992]
[1779291134396,39.24,77536.25,22.4,-0.15748,9e-05,16.01668]
[1779291134585,39.24,77536.25,22.4,-0.15748,9e-05,16.01668]
[1779291134658,39.24,77536.25,22.4,-0.15748,9e-05,16.01668]
[1779291135156,39.24,77543.85,22.4,-0.15679,9e-05,15.97145]
[1779291136329,39.24,77558.57,22.4,-0.15544,9e-05,15.8837]
[1779291137281,39.24,77570.51,22.4,-0.15435,9e-05,15.81262]
[1779291137733,39.24,77570.51,22.4,-0.15435,9e-05,15.81262]
[1779291140843,39.24,77570.15,22.4,-0.15438,9e-05,15.81506]
[1779291141622,39.24,77554.76,22.4,-0.15579,9e-05,15.90687]
[1779291146656,39.24,77552.75,22.4,-0.15597,9e-05,15.91869]
[1779291151692,39.24,77551.79,22.4,-0.15603,9e-05,15.92014]
[1779291156729,39.24,77548.29,22.4,-0.15635,9e-05,15.94081]
[1779291160079,39.24,77559.1,22.4,-0.15535,9e-05,15.8762]
[1779291165969,39.24,77563.47,22.4,-0.15495,9e-05,15.85019]
[1779291167978,39.24,77562.94,22.4,-0.15501,9e-05,15.85348]
[1779291168033,39.24,77562.94,22.4,-0.15501,9e-05,15.85348]
[1779291173863,39.24,77556.71,22.4,-0.15557,9e-05,15.89064]
[1779291179305,39.24,77563.03,22.4,-0.155,9e-05,15.85294]
[1779291184941,39.24,77561.12,22.4,-0.15517,9e-05,15.86457]
[1779291190085,39.24,77557.91,22.4,-0.15547,9e-05,15.88375]
[1779291196018,39.24,77563.83,22.4,-0.15493,9e-05,15.84839]
[1779291201053,39.24,77573.83,22.4,-0.15402,9e-05,15.7892]
[1779291207095,39.24,77574.62,22.4,-0.15396,9e-05,15.78529]
[1779291209108,39.24,77561.56,22.4,-0.15516,9e-05,15.86334]
[1779291214144,39.24,77559.2,22.4,-0.15534,9e-05,15.8734]
[1779291219180,39.24,77562.96,22.4,-0.155,9e-05,15.85108]
[1779291224215,39.24,77568.27,22.4,-0.15452,9e-05,15.81983]
[1779291229250,39.24,77560.38,22.4,-0.15525,9e-05,15.86716]
[1779291234285,39.24,77560.27,22.4,-0.15526,9e-05,15.8679]
[1779291239320,39.24,77563.46,22.4,-0.15497,9e-05,15.84901]
[1779291244424,39.25,77566.95,22.4,-0.15465,9e-05,15.82843]
[1779291249052,39.25,77560.25,22.4,-0.15527,9e-05,15.86857]
[1779291250402,39.25,77557.54,22.4,-0.15551,9e-05,15.88472]
[1779291255558,39.25,77561.17,22.4,-0.15519,9e-05,15.86327]
[1779291256010,39.25,77561.17,22.4,-0.15519,9e-05,15.86327]
[1779291257903,39.25,77555.12,22.4,-0.15574,9e-05,15.89916]
[1779291257974,39.25,77555.12,22.4,-0.15574,9e-05,15.89916]
[1779291258716,39.25,77549.65,22.4,-0.15624,9e-05,15.93158]
[1779291259976,39.24,77547.02,22.4,-0.15647,9e-05,15.94663]
[1779291265504,39.24,77553.19,22.4,-0.15587,9e-05,15.90802]
[1779291270539,39.24,77552.75,22.4,-0.15591,9e-05,15.91048]
[1779291275347,39.24,77552.85,22.4,-0.15587,9e-05,15.9057]
[1779291275392,39.24,77552.85,22.4,-0.15587,9e-05,15.9057]
[1779291275442,39.24,77552.85,22.4,-0.15587,9e-05,15.9057]
[1779291275477,39.24,77552.85,22.4,-0.15587,9e-05,15.9057]
[1779291275468,39.24,77550.25,22.4,-0.15611,9e-05,15.92112]
[1779291275729,39.24,77550.25,22.4,-0.15611,9e-05,15.92112]
[1779291276027,39.24,77550.25,22.4,-0.15611,9e-05,15.92112]
[1779291276158,39.24,77550.25,22.4,-0.15611,9e-05,15.92112]
[1779291276313,39.24,77550.25,22.4,-0.15611,9e-05,15.92112]
[1779291276519,39.24,77538.54,22.4,-0.15719,9e-05,15.99097]
[1779291276548,39.24,77538.54,22.4,-0.15719,9e-05,15.99097]
[1779291276793,39.24,77538.54,22.4,-0.15719,9e-05,15.99097]
[1779291276860,39.24,77526.5,22.4,-0.1583,9e-05,16.06273]
[1779291280267,39.24,77530.44,22.4,-0.15794,9e-05,16.03974]
[1779291285671,39.24,77528.45,22.4,-0.15814,9e-05,16.05245]
[1779291285680,39.24,77528.45,22.4,-0.15814,9e-05,16.05245]
[1779291285771,39.24,77528.43,22.4,-0.15814,9e-05,16.05272]
[1779291287004,39.24,77528.43,22.4,-0.15814,9e-05,16.05272]
[1779291288736,39.24,77526.74,22.4,-0.1583,9e-05,16.06271]
[1779291291760,39.24,77527.16,22.4,-0.15826,9e-05,16.06007]
[1779291291970,39.24,77527.16,22.4,-0.15826,9e-05,16.06007]
[1779291294244,39.24,77525.67,22.4,-0.15839,9e-05,16.06884]
[1779291294768,39.24,77526.68,22.4,-0.1583,9e-05,16.0627]
[1779291300750,39.24,77525.04,22.4,-0.15844,9e-05,16.07209]
[1779291305785,39.24,77524.26,22.4,-0.15851,9e-05,16.07634]
[1779291309403,39.24,77527.12,22.4,-0.15824,9e-05,16.05917]
[1779291312356,39.24,77526.91,22.4,-0.15826,9e-05,16.06022]
[1779291313515,39.24,77528.55,22.4,-0.15811,9e-05,16.05039]
[1779291313557,39.24,77528.55,22.4,-0.15811,9e-05,16.05039]
[1779291313407,39.24,77538.78,22.4,-0.15716,9e-05,15.98939]
[1779291315067,39.24,77541.78,22.4,-0.15689,9e-05,15.97156]
[1779291315289,39.24,77541.78,22.4,-0.15689,9e-05,15.97156]
[1779291315352,39.24,77541.78,22.4,-0.15689,9e-05,15.97156]
[1779291315388,39.24,77541.78,22.4,-0.15689,9e-05,15.97156]
[1779291315390,39.24,77548.97,22.4,-0.15623,9e-05,15.92878]
[1779291320408,39.24,77550.06,22.4,-0.15612,9e-05,15.92152]
[1779291326406,39.23,77549.79,22.4,-0.15612,9e-05,15.92167]
[1779291326487,39.23,77551.85,22.4,-0.15592,9e-05,15.90893]
[1779291332562,39.23,77547.66,22.4,-0.15631,9e-05,15.93384]
[1779291332960,39.23,77548.22,22.4,-0.15622,9e-05,15.92638]
[1779291333011,39.23,77548.22,22.4,-0.15622,9e-05,15.92638]
[1779291333328,39.23,77540.41,22.4,-0.15694,9e-05,15.97286]
[1779291338813,39.23,77534.15,22.4,-0.15752,9e-05,16.01041]
[1779291340628,39.23,77532.76,22.4,-0.15765,9e-05,16.01875]
[1779291340739,39.23,77532.76,22.4,-0.15765,9e-05,16.01875]
[1779291341817,39.23,77533.22,22.4,-0.15761,9e-05,16.01603]
[1779291341851,39.23,77533.22,22.4,-0.15761,9e-05,16.01603]
[1779291344762,39.23,77525.03,22.4,-0.15837,9e-05,16.06485]
[1779291344777,39.23,77525.03,22.4,-0.15837,9e-05,16.06485]
[1779291345038,39.23,77525.03,22.4,-0.15837,9e-05,16.06485]
[1779291348461,39.23,77524.06,22.4,-0.15845,9e-05,16.07046]
[1779291351706,39.23,77521.97,22.4,-0.15864,9e-05,16.08266]
[1779291353569,39.23,77524.02,22.4,-0.15845,9e-05,16.07037]
[1779291353602,39.23,77524.02,22.4,-0.15845,9e-05,16.07037]
[1779291355233,39.23,77529.97,22.4,-0.1579,9e-05,16.0348]
[1779291357156,39.23,77531.07,22.4,-0.1578,9e-05,16.02824]
[1779291359985,39.23,77524.59,22.4,-0.1584,9e-05,16.06681]
[1779291363356,39.23,77524.52,22.4,-0.1584,9e-05,16.06708]
[1779291364033,39.23,77525.01,22.4,-0.15836,9e-05,16.06411]
[1779291364080,39.23,77525.01,22.4,-0.15836,9e-05,16.06411]
[1779291366004,39.23,77530.88,22.4,-0.15781,9e-05,16.02905]
[1779291369018,39.23,77532.37,22.4,-0.15767,9e-05,16.02018]
[1779291372095,39.23,77539.56,22.4,-0.15701,9e-05,15.97744]
[1779291372132,39.23,77539.56,22.4,-0.15701,9e-05,15.97744]
[1779291374867,39.23,77540.41,22.4,-0.15694,9e-05,15.97263]
[1779291376008,39.23,77544.78,22.4,-0.15654,9e-05,15.94667]
[1779291376292,39.23,77545.19,22.4,-0.1565,9e-05,15.94436]
[1779291381327,39.23,77545.16,22.4,-0.15651,9e-05,15.94511]
[1779291386362,39.23,77545.62,22.4,-0.15648,9e-05,15.94299]
[1779291389377,39.24,77546.06,22.4,-0.15644,9e-05,15.94063]
[1779291394418,39.24,77550.12,22.4,-0.15605,9e-05,15.91321]
[1779291399453,39.24,77552.19,22.4,-0.15588,9e-05,15.90185]
[1779291400590,39.24,77541.82,22.4,-0.15683,9e-05,15.96385]
[1779291400702,39.24,77541.82,22.4,-0.15683,9e-05,15.96385]
[1779291400887,39.24,77541.82,22.4,-0.15683,9e-05,15.96385]
[1779291401031,39.24,77541.82,22.4,-0.15683,9e-05,15.96385]
[1779291401034,39.24,77541.82,22.4,-0.15683,9e-05,15.96385]
[1779291401467,39.24,77531.58,22.4,-0.15778,9e-05,16.02501]
[1779291402833,39.24,77528.7,22.4,-0.15805,9e-05,16.04222]
[1779291405787,39.24,77518.58,22.4,-0.15898,9e-05,16.10244]
[1779291409253,39.24,77514.14,22.4,-0.15939,9e-05,16.12863]
[1779291409359,39.24,77514.14,22.4,-0.15939,9e-05,16.12863]
[1779291409523,39.24,77509.99,22.4,-0.15978,9e-05,16.15326]
[1779291414398,39.24,77505.41,22.4,-0.16021,9e-05,16.18073]
[1779291414473,39.24,77505.41,22.4,-0.16021,9e-05,16.18073]
[1779291414517,39.24,77505.41,22.4,-0.16021,9e-05,16.18073]
[1779291414570,39.24,77505.41,22.4,-0.16021,9e-05,16.18073]
[1779291414664,39.24,77508.9,22.4,-0.15988,9e-05,16.15997]
[1779291416572,39.24,77519.81,22.4,-0.15886,9e-05,16.09474]
[1779291416995,39.24,77519.81,22.4,-0.15886,9e-05,16.09474]
[1779291417732,39.24,77519.57,22.4,-0.15889,9e-05,16.09612]
[1779291418915,39.24,77524.5,22.4,-0.15843,9e-05,16.06668]
[1779291419262,39.24,77524.5,22.4,-0.15843,9e-05,16.06668]
[1779291421149,39.24,77527.92,22.4,-0.15811,9e-05,16.0463]
[1779291421204,39.24,77527.92,22.4,-0.15811,9e-05,16.0463]
[1779291421258,39.24,77527.92,22.4,-0.15811,9e-05,16.0463]
[1779291421727,39.24,77530.42,22.4,-0.15788,9e-05,16.03142]
[1779291424397,39.24,77530.26,22.4,-0.15789,9e-05,16.03243]
[1779291426724,39.24,77536.4,22.4,-0.15733,9e-05,15.996]
[1779291432686,39.24,77537.83,22.4,-0.15721,9e-05,15.98802]
[1779291435141,39.24,77538.52,22.4,-0.15715,9e-05,15.98411]
[1779291436401,39.24,77537.77,22.4,-0.15722,9e-05,15.98868]
[1779291436436,39.24,77537.77,22.4,-0.15722,9e-05,15.98868]
[1779291436509,39.24,77537.77,22.4,-0.15722,9e-05,15.98868]
[1779291436714,39.24,77526.63,22.4,-0.15825,9e-05,16.05516]
[1779291436837,39.24,77526.63,22.4,-0.15825,9e-05,16.05516]
[1779291437310,39.24,77526.63,22.4,-0.15825,9e-05,16.05516]
[1779291437692,39.24,77526.63,22.4,-0.15825,9e-05,16.05516]
[1779291440926,39.24,77526.14,22.4,-0.15829,9e-05,16.05802]
[1779291442083,39.24,77525.59,22.4,-0.15834,9e-05,16.06129]
[1779291442086,39.24,77525.59,22.4,-0.15834,9e-05,16.06129]
[1779291442777,39.24,77529.93,22.4,-0.15794,9e-05,16.03545]
[1779291442788,39.24,77529.93,22.4,-0.15794,9e-05,16.03545]
[1779291443956,39.24,77532.45,22.4,-0.15771,9e-05,16.02043]
[1779291444486,39.24,77532.45,22.4,-0.15771,9e-05,16.02043]
[1779291447030,39.24,77526.34,22.4,-0.15828,9e-05,16.05698]
[1779291447634,39.24,77526.34,22.4,-0.15828,9e-05,16.05698]
[1779291448741,39.24,77526.02,22.4,-0.1583,9e-05,16.05888]
[1779291451033,39.24,77524.93,22.4,-0.15841,9e-05,16.06535]
[1779291452370,39.24,77522.55,22.4,-0.1586,9e-05,16.07542]
[1779291452511,39.24,77522.55,22.4,-0.1586,9e-05,16.07542]
[1779291454351,39.24,77515.92,22.4,-0.15921,9e-05,16.11481]
[1779291454563,39.24,77515.92,22.4,-0.15921,9e-05,16.11481]
[1779291454663,39.24,77516.29,22.4,-0.15917,9e-05,16.11244]
[1779291455321,39.24,77516.29,22.4,-0.15917,9e-05,16.11244]
[1779291455407,39.24,77505.29,22.4,-0.1602,9e-05,16.178]
[1779291455989,39.24,77505.29,22.4,-0.1602,9e-05,16.178]
[1779291457055,39.24,77499.85,22.4,-0.16071,9e-05,16.21039]
[1779291457781,39.24,77494.63,22.4,-0.16119,9e-05,16.24142]
[1779291462901,39.24,77495.09,22.4,-0.16115,9e-05,16.23832]
[1779291467936,39.24,77494.39,22.4,-0.16121,9e-05,16.24209]
[1779291473541,39.24,77498.14,22.4,-0.16085,9e-05,16.21939]
[1779291475056,39.24,77498.46,22.4,-0.16082,9e-05,16.21736]
[1779291477798,39.24,77508.92,22.4,-0.15984,9e-05,16.15493]
[1779291480571,39.24,77509.6,22.4,-0.15977,9e-05,16.1509]
[1779291485841,39.24,77508.98,22.4,-0.15984,9e-05,16.15477]
[1779291486108,39.24,77508.98,22.4,-0.15984,9e-05,16.15477]
[1779291486192,39.24,77508.98,22.4,-0.15984,9e-05,16.15477]
[1779291486335,39.24,77508.98,22.4,-0.15984,9e-05,16.15477]
[1779291486603,39.24,77511.13,22.4,-0.15964,9e-05,16.14204]
[1779291487460,39.24,77511.13,22.4,-0.15964,9e-05,16.14204]
[1779291487561,39.24,77517.91,22.4,-0.159,9e-05,16.1015]
[1779291492773,39.24,77518.88,22.4,-0.15891,9e-05,16.09587]
[1779291496377,39.24,77516.71,22.4,-0.15912,9e-05,16.10906]
[1779291498306,39.24,77518.92,22.4,-0.15892,9e-05,16.09605]
[1779291504198,39.24,77520.46,22.4,-0.15878,9e-05,16.0873]
[1779291509232,39.24,77520.08,22.4,-0.15882,9e-05,16.08996]
[1779291514268,39.24,77521.04,22.4,-0.15871,9e-05,16.08053]
[1779291519083,39.24,77519.11,22.4,-0.15889,9e-05,16.09233]
[1779291519158,39.24,77519.11,22.4,-0.15889,9e-05,16.09233]
[1779291519210,39.24,77519.11,22.4,-0.15889,9e-05,16.09233]
[1779291519311,39.24,77519.11,22.4,-0.15889,9e-05,16.09233]
[1779291519685,39.24,77519.11,22.4,-0.15889,9e-05,16.09233]
[1779291519787,39.24,77530.35,22.4,-0.15785,9e-05,16.02542]
[1779291520310,39.24,77519.91,22.4,-0.15882,9e-05,16.08781]
[1779291524925,39.25,77516.98,22.4,-0.1591,9e-05,16.10562]
[1779291533315,39.25,77508.08,22.4,-0.15993,9e-05,16.15879]
[1779291538441,39.24,77501.1,22.4,-0.16058,9e-05,16.20009]
[1779291543477,39.24,77501.34,22.4,-0.16055,9e-05,16.19834]
[1779291548826,39.24,77504.74,22.4,-0.16023,9e-05,16.17785]
[1779291553867,39.24,77509.04,22.4,-0.15982,9e-05,16.15194]
[1779291555022,39.24,77512.26,22.4,-0.15952,9e-05,16.13274]
[1779291560596,39.24,77506.37,22.4,-0.16007,9e-05,16.16785]
[1779291565347,39.24,77503.73,22.4,-0.16032,9e-05,16.18343]
[1779291570666,39.24,77498.09,22.4,-0.16084,9e-05,16.21671]
[1779291575703,39.24,77490.22,22.4,-0.16154,9e-05,16.25888]
[1779291580740,39.24,77488.94,22.4,-0.16165,9e-05,16.26567]
[1779291583344,39.24,77483.79,22.4,-0.16213,9e-05,16.29594]
[1779291583384,39.24,77483.79,22.4,-0.16213,9e-05,16.29594]
[1779291583761,39.24,77481.91,22.4,-0.1623,9e-05,16.30692]
[1779291584802,39.24,77481.91,22.4,-0.1623,9e-05,16.30692]
[1779291586004,39.24,77479.42,22.4,-0.16253,9e-05,16.32166]
[1779291589721,39.24,77474.58,22.4,-0.16299,9e-05,16.35035]
[1779291590857,39.24,77469.77,22.4,-0.16344,9e-05,16.37891]
[1779291590905,39.24,77469.29,22.4,-0.16349,9e-05,16.38166]
[1779291591018,39.24,77469.29,22.4,-0.16349,9e-05,16.38166]
[1779291591489,39.24,77469.29,22.4,-0.16349,9e-05,16.38166]
[1779291591534,39.24,77469.29,22.4,-0.16349,9e-05,16.38166]
[1779291591582,39.24,77469.29,22.4,-0.16349,9e-05,16.38166]
[1779291591820,39.24,77456.32,22.4,-0.16472,0.0001,16.45893]
[1779291592431,39.24,77456.32,22.4,-0.16472,0.0001,16.45893]
[1779291597695,39.23,77448.9,22.4,-0.16542,0.0001,16.50274]
[1779291598354,39.23,77448.88,22.4,-0.16542,0.0001,16.50277]
[1779291598429,39.23,77448.88,22.4,-0.16542,0.0001,16.50277]
[1779291598647,39.23,77448.88,22.4,-0.16542,0.0001,16.50277]
[1779291598709,39.23,77448.88,22.4,-0.16542,0.0001,16.50277]
[1779291598867,39.23,77433.47,22.4,-0.1669,0.0001,16.59434]
[1779291599362,39.23,77433.47,22.4,-0.1669,0.0001,16.59434]
[1779291600051,39.23,77428.77,22.4,-0.16735,0.0001,16.62226]
[1779291600938,39.23,77437.07,22.4,-0.16655,0.0001,16.57284]
[1779291601826,39.23,77437.07,22.4,-0.16655,0.0001,16.57284]
[1779291601832,39.23,77437.07,22.4,-0.16655,0.0001,16.57284]
[1779291601888,39.23,77437.43,22.4,-0.16651,0.0001,16.57071]
[1779291603743,39.23,77437.43,22.4,-0.16651,0.0001,16.57054]
[1779291603993,39.23,77429.9,22.4,-0.16723,0.0001,16.61509]
[1779291605824,39.23,77431.63,22.4,-0.16706,0.0001,16.6046]
[1779291605837,39.23,77431.63,22.4,-0.16706,0.0001,16.6046]
[1779291605838,39.23,77436.98,22.4,-0.16655,0.0001,16.57262]
[1779291605926,39.23,77436.98,22.4,-0.16655,0.0001,16.57262]
[1779291605985,39.23,77436.98,22.4,-0.16655,0.0001,16.57262]
[1779291606035,39.23,77436.98,22.4,-0.16655,0.0001,16.57262]
[1779291606928,39.23,77432.29,22.4,-0.167,0.0001,16.60049]
[1779291607286,39.23,77432.29,22.4,-0.167,0.0001,16.60049]
[1779291608696,39.23,77424.8,22.4,-0.16771,0.0001,16.64494]
[1779291608822,39.23,77424.8,22.4,-0.16771,0.0001,16.64494]
[1779291611697,39.23,77429.78,22.4,-0.16723,0.0001,16.6152]
[1779291611704,39.23,77429.78,22.4,-0.16723,0.0001,16.6152]
[1779291611785,39.23,77429.78,22.4,-0.16723,0.0001,16.6152]
[1779291611835,39.23,77429.78,22.4,-0.16723,0.0001,16.6152]
[1779291612937,39.23,77427.71,22.4,-0.16743,0.0001,16.62739]
[1779291613595,39.23,77427.71,22.4,-0.16743,0.0001,16.62739]
[1779291613696,39.23,77416.99,22.4,-0.16846,0.0001,16.69097]
[1779291615216,39.23,77419.31,22.4,-0.16824,0.0001,16.67718]
[1779291615489,39.23,77419.29,22.4,-0.16824,0.0001,16.67707]
[1779291617023,39.23,77411.04,22.4,-0.16903,0.0001,16.72609]
[1779291622950,39.23,77404.53,22.4,-0.16967,0.0001,16.76469]
[1779291626961,39.23,77398.2,22.4,-0.17028,0.0001,16.80195]
[1779291627150,39.23,77398.2,22.4,-0.17028,0.0001,16.80195]
[1779291627171,39.23,77398.2,22.4,-0.17028,0.0001,16.80195]
[1779291628009,39.23,77391.28,22.4,-0.17095,0.0001,16.84277]
[1779291628730,39.23,77391.28,22.4,-0.17095,0.0001,16.84277]
[1779291629477,39.23,77386.45,22.4,-0.17142,0.0001,16.87133]
[1779291629689,39.23,77386.45,22.4,-0.17142,0.0001,16.87133]
[1779291630349,39.23,77389.08,22.4,-0.17116,0.0001,16.85563]
[1779291630367,39.23,77389.08,22.4,-0.17116,0.0001,16.85563]
[1779291630469,39.23,77389.08,22.4,-0.17116,0.0001,16.85563]
[1779291630550,39.23,77389.08,22.4,-0.17116,0.0001,16.85563]
[1779291630878,39.23,77389.08,22.4,-0.17116,0.0001,16.85563]
[1779291630755,39.23,77359.94,22.4,-0.17402,0.0001,17.02815]
[1779291631654,39.23,77354.16,22.4,-0.17455,0.0001,17.05801]
[1779291631957,39.23,77354.16,22.4,-0.17455,0.0001,17.05801]
[1779291632246,39.23,77354.16,22.4,-0.17455,0.0001,17.05801]
[1779291632752,39.23,77354.16,22.4,-0.17455,0.0001,17.05801]
[1779291632853,39.23,77353.6,22.4,-0.1746,0.0001,17.06105]
[1779291633621,39.23,77353.6,22.4,-0.1746,0.0001,17.06105]
[1779291633646,39.23,77353.6,22.4,-0.1746,0.0001,17.06105]
[1779291633889,39.22,77352.98,22.4,-0.17466,0.0001,17.06445]
[1779291637151,39.22,77349.74,22.4,-0.17498,0.0001,17.08327]
[1779291637424,39.22,77349.74,22.4,-0.17498,0.0001,17.08327]
[1779291637440,39.22,77349.74,22.4,-0.17498,0.0001,17.08327]
[1779291637704,39.22,77349.74,22.4,-0.17498,0.0001,17.08327]
[1779291637759,39.22,77349.74,22.4,-0.17498,0.0001,17.08327]
[1779291637837,39.22,77349.74,22.4,-0.17498,0.0001,17.08327]
[1779291637852,39.22,77339.99,22.4,-0.17594,0.0001,17.14092]
[1779291638049,39.22,77339.99,22.4,-0.17594,0.0001,17.14092]
[1779291638101,39.22,77339.99,22.4,-0.17594,0.0001,17.14092]
[1779291638734,39.22,77339.99,22.4,-0.17594,0.0001,17.14092]
[1779291638762,39.22,77339.99,22.4,-0.17594,0.0001,17.14092]
[1779291638905,39.22,77339.99,22.4,-0.17594,0.0001,17.14092]
[1779291638855,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639133,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639554,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639563,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639602,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639758,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639805,39.22,77321.52,22.4,-0.17779,0.0001,17.25012]
[1779291639908,39.22,77308.42,22.4,-0.1791,0.0001,17.32734]
[1779291640050,39.22,77308.42,22.4,-0.1791,0.0001,17.32734]
[1779291640474,39.22,77308.42,22.4,-0.1791,0.0001,17.32734]
[1779291640700,39.22,77308.42,22.4,-0.1791,0.0001,17.32734]
[1779291641892,39.22,77304.43,22.4,-0.1795,0.0001,17.35068]
[1779291642243,39.22,77309.04,22.4,-0.17903,0.0001,17.32324]
[1779291642245,39.22,77309.04,22.4,-0.17903,0.0001,17.32324]
[1779291643458,39.22,77313.0,22.4,-0.17863,0.0001,17.29966]
[1779291643477,39.22,77313.0,22.4,-0.17863,0.0001,17.29966]
[1779291645061,39.22,77319.2,22.4,-0.178,0.0001,17.26267]
[1779291645186,39.22,77319.2,22.4,-0.178,0.0001,17.26267]
[1779291646004,39.22,77320.9,22.4,-0.17783,0.0001,17.25263]
[1779291646650,39.22,77320.9,22.4,-0.17783,0.0001,17.25263]
[1779291647104,39.22,77330.32,22.4,-0.17688,0.0001,17.1966]
[1779291648715,39.22,77330.13,22.4,-0.1769,0.0001,17.19764]
[1779291648749,39.22,77330.13,22.4,-0.1769,0.0001,17.19764]
[1779291649177,39.22,77330.85,22.4,-0.17683,0.0001,17.19329]
[1779291649886,39.22,77332.29,22.4,-0.17668,0.0001,17.18467]
[1779291654870,39.22,77332.59,22.4,-0.17664,0.0001,17.18248]
[1779291654883,39.22,77332.59,22.4,-0.17664,0.0001,17.18248]
[1779291655259,39.22,77334.62,22.4,-0.17644,0.0001,17.17039]
[1779291655287,39.22,77326.24,22.4,-0.17728,0.0001,17.21995]
[1779291657696,39.22,77324.22,22.4,-0.17748,0.0001,17.23186]
[1779291659821,39.22,77321.96,22.4,-0.1777,0.0001,17.24502]
[1779291659905,39.22,77322.62,22.4,-0.17763,0.0001,17.24087]
[1779291663344,39.21,77336.29,22.4,-0.17626,0.0001,17.15957]
[1779291665355,39.21,77337.8,22.4,-0.17611,0.0001,17.15059]
[1779291666567,39.21,77342.92,22.4,-0.1756,0.0001,17.12026]
[1779291666580,39.21,77342.92,22.4,-0.1756,0.0001,17.12026]
[1779291666702,39.21,77342.92,22.4,-0.1756,0.0001,17.12026]
[1779291666944,39.21,77346.56,22.4,-0.17523,0.0001,17.09859]
[1779291667016,39.21,77346.56,22.4,-0.17523,0.0001,17.09859]
[1779291668817,39.21,77345.51,22.4,-0.17533,0.0001,17.10455]
[1779291668870,39.21,77345.51,22.4,-0.17533,0.0001,17.10455]
[1779291668922,39.21,77345.51,22.4,-0.17533,0.0001,17.10455]
[1779291669019,39.21,77347.16,22.4,-0.17517,0.0001,17.09451]
[1779291670715,39.21,77355.69,22.4,-0.17432,0.0001,17.04372]
[1779291671658,39.21,77354.1,22.4,-0.17447,0.0001,17.05296]
[1779291671795,39.21,77354.1,22.4,-0.17447,0.0001,17.05296]
[1779291672006,39.21,77355.08,22.4,-0.17437,0.0001,17.04696]
[1779291672379,39.21,77355.08,22.4,-0.17437,0.0001,17.04696]
[1779291672688,39.21,77355.08,22.4,-0.17437,0.0001,17.04696]
[1779291672707,39.21,77355.08,22.4,-0.17437,0.0001,17.04696]
[1779291672737,39.21,77355.08,22.4,-0.17437,0.0001,17.04696]
[1779291672857,39.21,77365.47,22.4,-0.17334,0.0001,16.98518]
[1779291673759,39.21,77365.47,22.4,-0.17334,0.0001,16.98518]
[1779291673788,39.21,77355.25,22.4,-0.17435,0.0001,17.04565]
[1779291674392,39.21,77355.25,22.4,-0.17435,0.0001,17.04565]
[1779291674839,39.21,77355.25,22.4,-0.17435,0.0001,17.04565]
[1779291675280,39.21,77357.57,22.4,-0.17412,0.0001,17.03171]
[1779291677021,39.21,77358.91,22.4,-0.17398,0.0001,17.02344]
[1779291677776,39.21,77358.91,22.4,-0.17398,0.0001,17.02344]
[1779291677971,39.21,77358.91,22.4,-0.17398,0.0001,17.02344]
[1779291678449,39.21,77359.22,22.4,-0.17395,0.0001,17.02144]
[1779291678709,39.21,77359.22,22.4,-0.17395,0.0001,17.02144]
[1779291678875,39.21,77359.22,22.4,-0.17395,0.0001,17.02144]
[1779291679303,39.21,77359.5,22.4,-0.17392,0.0001,17.01962]
[1779291679714,39.21,77359.5,22.4,-0.17392,0.0001,17.01962]
[1779291679892,39.21,77359.5,22.4,-0.17392,0.0001,17.01962]
[1779291679987,39.21,77359.5,22.4,-0.17392,0.0001,17.01962]
[1779291681085,39.21,77361.52,22.4,-0.17371,0.0001,17.00736]
[1779291685008,39.21,77360.61,22.4,-0.17379,0.0001,17.01215]
[1779291686415,39.2,77361.85,22.4,-0.17367,0.0001,17.00465]
[1779291689686,39.2,77358.45,22.4,-0.174,0.0001,17.02436]
[1779291693865,39.2,77360.56,22.4,-0.17375,0.0001,17.00713]
[1779291693866,39.2,77360.56,22.4,-0.17375,0.0001,17.00713]
[1779291694274,39.2,77359.51,22.4,-0.17385,0.0001,17.01321]
[1779291697121,39.2,77362.92,22.4,-0.1735,0.0001,16.99254]
[1779291697156,39.2,77362.92,22.4,-0.1735,0.0001,16.99254]
[1779291697305,39.2,77362.92,22.4,-0.1735,0.0001,16.99254]
[1779291697306,39.2,77362.92,22.4,-0.1735,0.0001,16.99254]
[1779291702916,39.2,77376.1,22.4,-0.1722,0.0001,16.91409]
[1779291703080,39.2,77376.74,22.4,-0.17214,0.0001,16.91027]
[1779291703178,39.2,77376.74,22.4,-0.17214,0.0001,16.91027]
[1779291703626,39.2,77387.0,22.4,-0.17113,0.0001,16.84916]
[1779291708784,39.2,77392.98,22.4,-0.17054,0.0001,16.81326]
[1779291713697,39.2,77378.61,22.4,-0.17194,0.0001,16.89811]
[1779291714071,39.2,77378.61,22.4,-0.17194,0.0001,16.89811]
[1779291719738,39.19,77379.15,22.4,-0.17187,0.0001,16.89363]
[1779291724781,39.19,77385.48,22.4,-0.17123,0.0001,16.85506]
[1779291729820,39.19,77387.56,22.4,-0.17101,0.0001,16.84189]
[1779291734855,39.19,77388.02,22.4,-0.17096,0.0001,16.83839]
[1779291738288,39.19,77392.91,22.4,-0.17047,0.0001,16.80888]
[1779291743924,39.18,77386.23,22.4,-0.17111,0.0001,16.84782]
[1779291746251,39.18,77386.29,22.4,-0.1711,0.0001,16.84712]
[1779291751980,39.18,77379.83,22.4,-0.17168,0.0001,16.88015]
[1779291757035,39.18,77384.01,22.4,-0.17126,0.0001,16.85424]
[1779291762070,39.17,77382.08,22.4,-0.17143,0.0001,16.86473]
[1779291767105,39.17,77380.88,22.4,-0.17153,0.0001,16.87074]
[1779291772140,39.17,77380.77,22.4,-0.17152,0.0001,16.87034]
[1779291777896,39.17,77381.24,22.4,-0.17147,0.0001,16.86673]
[1779291783017,39.16,77380.85,22.4,-0.17148,0.0001,16.86783]
[1779291789868,39.16,77370.53,22.4,-0.17248,0.0001,16.92788]
[1779291795868,39.15,77372.18,22.4,-0.17229,0.0001,16.91643]
[1779291801345,39.15,77373.23,22.4,-0.17216,0.0001,16.90844]
[1779291807392,39.15,77373.67,22.4,-0.17209,0.0001,16.9044]
[1779291811154,39.14,77374.24,22.4,-0.17199,0.0001,16.89604]
[1779291811529,39.14,77374.24,22.4,-0.17199,0.0001,16.89604]
[1779291811701,39.14,77374.24,22.4,-0.17199,0.0001,16.89604]
[1779291811852,39.14,77374.24,22.4,-0.17199,0.0001,16.89604]
[1779291812023,39.14,77374.24,22.4,-0.17199,0.0001,16.89604]
[1779291812052,39.14,77374.24,22.4,-0.17199,0.0001,16.89604]
[1779291812028,39.14,77353.66,22.4,-0.17402,0.0001,17.01826]
[1779291812705,39.14,77353.66,22.4,-0.17402,0.0001,17.01826]
[1779291812935,39.14,77353.66,22.4,-0.17402,0.0001,17.01826]
[1779291813131,39.14,77355.24,22.4,-0.17386,0.0001,17.00867]
[1779291813273,39.14,77355.24,22.4,-0.17386,0.0001,17.00867]
[1779291818698,39.14,77360.04,22.4,-0.17339,0.0001,16.9802]
[1779291821162,39.14,77362.94,22.4,-0.1731,0.0001,16.96312]
[1779291824707,39.14,77365.22,22.4,-0.17288,0.0001,16.94976]
[1779291824710,39.14,77365.22,22.4,-0.17288,0.0001,16.94976]
[1779291824727,39.14,77365.22,22.4,-0.17288,0.0001,16.94976]
[1779291824767,39.14,77365.22,22.4,-0.17288,0.0001,16.94976]
[1779291824777,39.14,77365.79,22.4,-0.17283,0.0001,16.94645]
[1779291825166,39.14,77365.79,22.4,-0.17283,0.0001,16.94645]
[1779291825174,39.14,77365.79,22.4,-0.17283,0.0001,16.94645]
[1779291827175,39.14,77362.34,22.4,-0.17316,0.0001,16.96674]
[1779291827738,39.14,77362.34,22.4,-0.17316,0.0001,16.96674]
[1779291827814,39.14,77362.34,22.4,-0.17316,0.0001,16.96674]
[1779291827945,39.14,77362.34,22.4,-0.17316,0.0001,16.96674]
[1779291828018,39.14,77358.9,22.4,-0.1735,0.0001,16.98719]
[1779291828275,39.14,77358.9,22.4,-0.1735,0.0001,16.98719]
[1779291833577,39.14,77352.18,22.4,-0.17416,0.0001,17.02673]
[1779291838613,39.14,77350.08,22.4,-0.17437,0.0001,17.03887]
[1779291843647,39.14,77350.58,22.4,-0.17431,0.0001,17.03541]
[1779291848695,39.14,77350.6,22.4,-0.1743,0.0001,17.03494]
[1779291849477,39.14,77350.6,22.4,-0.1743,0.0001,17.03494]
[1779291855082,39.14,77349.01,22.4,-0.17445,0.0001,17.04399]
[1779291860779,39.14,77349.23,22.4,-0.17442,0.0001,17.0422]
[1779291862092,39.14,77349.23,22.4,-0.17442,0.0001,17.0422]
[1779291869124,39.14,77349.17,22.4,-0.17442,0.0001,17.04212]
[1779291876316,39.13,77345.41,22.4,-0.17475,0.0001,17.05978]
[1779291880224,39.13,77349.32,22.4,-0.17436,0.0001,17.03627]
[1779291880918,39.13,77353.36,22.4,-0.17396,0.0001,17.01209]
[1779291881977,39.13,77353.36,22.4,-0.17396,0.0001,17.01209]
[1779291886623,39.13,77358.52,22.4,-0.17344,0.0001,16.98079]
[1779291886741,39.13,77358.52,22.4,-0.17344,0.0001,16.98079]
[1779291887030,39.13,77358.52,22.4,-0.17344,0.0001,16.98079]
[1779291887388,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291887411,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291887560,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291887651,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291887701,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291888061,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291888075,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291888137,39.13,77358.68,22.4,-0.17342,0.0001,16.97972]
[1779291888185,39.13,77375.92,22.4,-0.17172,0.0001,16.87711]
[1779291893067,39.13,77379.85,22.4,-0.17132,0.0001,16.85318]
[1779291897120,39.13,77384.27,22.4,-0.17088,0.0001,16.82642]
[1779291897125,39.13,77384.27,22.4,-0.17088,0.0001,16.82642]
[1779291897200,39.13,77383.75,22.4,-0.17093,0.0001,16.8294]
[1779291902809,39.13,77379.9,22.4,-0.17131,0.0001,16.85234]
[1779291907478,39.13,77380.53,22.4,-0.17125,0.0001,16.84856]
[1779291908121,39.13,77386.64,22.4,-0.17065,0.0001,16.81219]
[1779291908717,39.13,77386.64,22.4,-0.17065,0.0001,16.81219]
[1779291908730,39.13,77386.64,22.4,-0.17065,0.0001,16.81219]
[1779291909128,39.13,77390.08,22.4,-0.17031,0.0001,16.79169]
[1779291910598,39.13,77387.33,22.4,-0.17058,0.0001,16.80781]
[1779291915209,39.12,77378.73,22.4,-0.1714,0.0001,16.85775]
[1779291915214,39.12,77378.73,22.4,-0.1714,0.0001,16.85775]
[1779291915651,39.12,77381.88,22.4,-0.17109,0.0001,16.83867]
[1779291916183,39.12,77384.75,22.4,-0.1708,0.0001,16.82128]
[1779291916387,39.12,77384.75,22.4,-0.1708,0.0001,16.82128]
[1779291917189,39.12,77389.95,22.4,-0.17029,0.0001,16.79003]
[1779291919419,39.12,77393.61,22.4,-0.16992,0.0001,16.76774]
[1779291920129,39.12,77393.61,22.4,-0.16992,0.0001,16.76774]
[1779291920243,39.12,77393.61,22.4,-0.16992,0.0001,16.76774]
[1779291921696,39.12,77394.83,22.4,-0.1698,0.0001,16.76003]
[1779291923483,39.12,77396.17,22.4,-0.16966,0.0001,16.75162]
[1779291923726,39.12,77396.17,22.4,-0.16966,0.0001,16.75162]
[1779291924769,39.12,77405.56,22.4,-0.16874,0.0001,16.69546]
[1779291925880,39.12,77407.89,22.4,-0.16851,0.0001,16.68143]
[1779291927009,39.12,77410.3,22.4,-0.16828,0.0001,16.66695]
[1779291927791,39.12,77412.06,22.4,-0.16811,0.0001,16.65636]
[1779291933305,39.11,77415.52,22.4,-0.16773,0.0001,16.63127]
[1779291938340,39.11,77417.49,22.4,-0.16754,0.0001,16.61945]
[1779291940866,39.11,77415.7,22.4,-0.16772,0.0001,16.63012]
[1779291946396,39.11,77408.47,22.4,-0.16841,0.0001,16.67276]
[1779291949102,39.11,77408.13,22.4,-0.16844,0.0001,16.6747]
[1779291949165,39.11,77407.04,22.4,-0.16854,0.0001,16.68101]
[1779291949362,39.11,77407.04,22.4,-0.16854,0.0001,16.68101]
[1779291949656,39.11,77407.04,22.4,-0.16854,0.0001,16.68101]
[1779291950902,39.11,77402.63,22.4,-0.16897,0.0001,16.70735]
[1779291951331,39.11,77395.53,22.4,-0.16966,0.0001,16.74965]
[1779291951336,39.11,77395.53,22.4,-0.16966,0.0001,16.74965]
[1779291951395,39.11,77395.53,22.4,-0.16966,0.0001,16.74965]
[1779291951527,39.11,77395.53,22.4,-0.16966,0.0001,16.74965]
[1779291952068,39.11,77401.69,22.4,-0.16906,0.0001,16.71281]
[1779291953098,39.11,77401.69,22.4,-0.16906,0.0001,16.71281]
[1779291953168,39.11,77401.69,22.4,-0.16906,0.0001,16.71281]
[1779291953294,39.11,77401.69,22.4,-0.16906,0.0001,16.71281]
[1779291953373,39.11,77403.52,22.4,-0.16888,0.0001,16.70179]
[1779291954011,39.11,77403.52,22.4,-0.16888,0.0001,16.70179]
[1779291954115,39.11,77403.52,22.4,-0.16888,0.0001,16.70179]
[1779291954433,39.11,77411.24,22.4,-0.16813,0.0001,16.65571]
[1779291955213,39.11,77411.24,22.4,-0.16813,0.0001,16.65571]
[1779291954871,39.11,77424.88,22.4,-0.16681,0.0001,16.57441]
[1779291955922,39.11,77429.92,22.4,-0.16633,0.0001,16.54439]
[1779291958813,39.11,77432.37,22.4,-0.1661,0.0001,16.52992]
[1779291962882,39.11,77439.85,22.4,-0.16538,0.0001,16.48523]
[1779291963008,39.11,77439.85,22.4,-0.16538,0.0001,16.48523]
[1779291968125,39.11,77447.18,22.4,-0.16468,0.0001,16.44142]
[1779291970574,39.11,77448.12,22.4,-0.16459,0.0001,16.43588]
[1779291970978,39.11,77448.12,22.4,-0.16459,0.0001,16.43588]
[1779291971080,39.11,77458.34,22.4,-0.16361,0.0001,16.37488]
[1779291972467,39.11,77458.73,22.4,-0.16358,0.0001,16.37255]
[1779291972589,39.11,77456.1,22.4,-0.16383,0.0001,16.38822]
[1779291975808,39.11,77451.95,22.4,-0.16422,0.0001,16.41317]
[1779291976046,39.11,77451.95,22.4,-0.16422,0.0001,16.41317]
[1779291976067,39.11,77451.95,22.4,-0.16422,0.0001,16.41317]
[1779291976290,39.11,77450.92,22.4,-0.16432,0.0001,16.4194]
[1779291976805,39.11,77450.92,22.4,-0.16432,0.0001,16.4194]
[1779291976840,39.11,77450.92,22.4,-0.16432,0.0001,16.4194]
[1779291976871,39.11,77450.92,22.4,-0.16432,0.0001,16.4194]
[1779291977709,39.11,77444.76,22.4,-0.16491,0.0001,16.45639]
[1779291978096,39.11,77432.67,22.4,-0.16608,0.0001,16.52871]
[1779291978812,39.11,77432.67,22.4,-0.16608,0.0001,16.52871]
[1779291980034,39.11,77429.51,22.4,-0.16638,0.0001,16.54763]
[1779291983920,39.11,77427.12,22.4,-0.16661,0.0001,16.56198]
[1779291989126,39.11,77429.03,22.4,-0.16643,0.0001,16.55077]
[1779291995754,39.12,77432.96,22.4,-0.16604,0.0001,16.52415]
[1779292000789,39.12,77434.57,22.4,-0.16589,0.0001,16.51524]
[1779292001796,39.12,77434.57,22.4,-0.16589,0.0001,16.51524]
[1779292006878,39.12,77434.58,22.4,-0.1659,0.0001,16.51585]
[1779292007055,39.12,77434.58,22.4,-0.1659,0.0001,16.51585]
[1779292007164,39.12,77439.45,22.4,-0.16544,0.0001,16.48692]
[1779292009210,39.12,77447.75,22.4,-0.16464,0.0001,16.43737]
[1779292009734,39.12,77449.3,22.4,-0.1645,0.0001,16.42818]
[1779292010074,39.12,77449.3,22.4,-0.1645,0.0001,16.42818]
[1779292010333,39.12,77449.3,22.4,-0.1645,0.0001,16.42818]
[1779292010339,39.12,77449.3,22.4,-0.1645,0.0001,16.42818]
[1779292010363,39.12,77453.65,22.4,-0.16408,0.0001,16.40224]
[1779292011054,39.12,77453.65,22.4,-0.16408,0.0001,16.40224]
[1779292011142,39.12,77459.28,22.4,-0.16355,0.0001,16.3687]
[1779292014132,39.12,77461.21,22.4,-0.16337,0.0001,16.35742]
[1779292014700,39.12,77460.85,22.4,-0.1634,0.0001,16.3597]
[1779292014970,39.12,77460.85,22.4,-0.1634,0.0001,16.3597]
[1779292015608,39.12,77460.22,22.4,-0.16347,0.0001,16.36358]
[1779292017372,39.12,77466.35,22.4,-0.16289,9e-05,16.32724]
[1779292020326,39.12,77471.35,22.4,-0.16242,9e-05,16.29773]
[1779292021103,39.13,77472.61,22.4,-0.1623,9e-05,16.29042]
[1779292021104,39.13,77472.61,22.4,-0.1623,9e-05,16.29042]
[1779292021148,39.13,77471.71,22.4,-0.16239,9e-05,16.29588]
[1779292025919,39.13,77473.29,22.4,-0.16225,9e-05,16.28679]
[1779292025936,39.13,77473.29,22.4,-0.16225,9e-05,16.28679]
[1779292025943,39.13,77473.29,22.4,-0.16225,9e-05,16.28679]
[1779292026005,39.13,77473.29,22.4,-0.16225,9e-05,16.28679]
[1779292028542,39.13,77480.91,22.4,-0.16153,9e-05,16.24162]
[1779292029072,39.13,77480.91,22.4,-0.16153,9e-05,16.24162]
[1779292029227,39.13,77480.91,22.4,-0.16153,9e-05,16.24162]
[1779292029287,39.13,77482.11,22.4,-0.16142,9e-05,16.2346]
[1779292031337,39.13,77496.06,22.4,-0.16011,9e-05,16.15122]
[1779292034887,39.13,77502.53,22.4,-0.15951,9e-05,16.11284]
[1779292035515,39.13,77507.22,22.4,-0.15907,9e-05,16.08494]
[1779292037817,39.13,77519.0,22.4,-0.15798,9e-05,16.01487]
[1779292040090,39.13,77505.43,22.4,-0.15925,9e-05,16.09662]
[1779292040647,39.13,77505.43,22.4,-0.15925,9e-05,16.09662]
[1779292040802,39.13,77505.43,22.4,-0.15925,9e-05,16.09662]
[1779292041060,39.13,77505.43,22.4,-0.15925,9e-05,16.09662]
[1779292043667,39.13,77504.54,22.4,-0.15934,9e-05,16.10221]
[1779292044607,39.13,77504.74,22.4,-0.15932,9e-05,16.10109]
[1779292045292,39.13,77504.74,22.4,-0.15932,9e-05,16.10109]
[1779292045353,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045483,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045548,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045690,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045696,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045732,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045776,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292045905,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292046084,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292046129,39.13,77505.29,22.4,-0.15927,9e-05,16.09788]
[1779292046388,39.13,77480.77,22.4,-0.16158,9e-05,16.24464]
[1779292046853,39.13,77480.77,22.4,-0.16158,9e-05,16.24464]
[1779292046860,39.13,77480.77,22.4,-0.16158,9e-05,16.24464]
[1779292047599,39.13,77476.03,22.4,-0.16203,9e-05,16.27301]
[1779292047601,39.13,77476.03,22.4,-0.16203,9e-05,16.27301]
[1779292052415,39.13,77474.49,22.4,-0.16214,9e-05,16.27821]
[1779292053337,39.13,77459.98,22.4,-0.16352,0.0001,16.36489]
[1779292053482,39.13,77459.98,22.4,-0.16352,0.0001,16.36489]
[1779292053765,39.13,77459.98,22.4,-0.16352,0.0001,16.36489]
[1779292054351,39.13,77459.98,22.4,-0.16352,0.0001,16.36489]
[1779292054820,39.13,77458.37,22.4,-0.16367,0.0001,16.37442]
[1779292055147,39.13,77458.37,22.4,-0.16367,0.0001,16.37442]
[1779292058596,39.13,77458.19,22.4,-0.16368,0.0001,16.37514]
[1779292059418,39.13,77458.44,22.4,-0.16366,0.0001,16.37355]
[1779292059426,39.13,77458.44,22.4,-0.16366,0.0001,16.37355]
[1779292060710,39.13,77458.36,22.4,-0.16366,0.0001,16.37394]
[1779292062551,39.13,77458.43,22.4,-0.16365,0.0001,16.37333]
[1779292062948,39.13,77458.43,22.4,-0.16365,0.0001,16.37333]
[1779292062997,39.13,77458.43,22.4,-0.16365,0.0001,16.37333]
[1779292063661,39.13,77457.99,22.4,-0.16369,0.0001,16.37586]
[1779292067720,39.13,77458.39,22.4,-0.16365,0.0001,16.37307]
[1779292070931,39.13,77458.42,22.4,-0.16364,0.0001,16.37259]
[1779292072050,39.13,77459.2,22.4,-0.16357,0.0001,16.36783]
[1779292072478,39.13,77459.97,22.4,-0.16349,0.0001,16.36314]
[1779292075464,39.13,77472.27,22.4,-0.16232,9e-05,16.28953]
[1779292077085,39.13,77477.08,22.4,-0.16187,9e-05,16.26081]
[1779292080535,39.13,77478.18,22.4,-0.16177,9e-05,16.25446]
[1779292081506,39.13,77474.99,22.4,-0.16207,9e-05,16.27357]
[1779292082634,39.13,77478.18,22.4,-0.16177,9e-05,16.25455]
[1779292082680,39.13,77478.18,22.4,-0.16177,9e-05,16.25455]
[1779292083393,39.13,77482.71,22.4,-0.16134,9e-05,16.22755]
[1779292088428,39.13,77482.2,22.4,-0.16138,9e-05,16.23023]
[1779292092651,39.13,77484.94,22.4,-0.16112,9e-05,16.21366]
[1779292098646,39.13,77487.68,22.4,-0.16086,9e-05,16.1971]
[1779292102651,39.13,77488.05,22.4,-0.16083,9e-05,16.19485]
[1779292108432,39.13,77483.04,22.4,-0.1613,9e-05,16.22466]
[1779292114612,39.13,77478.72,22.4,-0.16167,9e-05,16.24596]
[1779292120072,39.12,77479.51,22.4,-0.16159,9e-05,16.24091]
[1779292125689,39.12,77476.04,22.4,-0.16191,9e-05,16.26096]
[1779292130724,39.12,77476.41,22.4,-0.16186,9e-05,16.25825]
[1779292135759,39.12,77475.9,22.4,-0.1619,9e-05,16.26082]
[1779292140752,39.12,77470.91,22.4,-0.16237,9e-05,16.29026]
[1779292144033,39.12,77469.07,22.4,-0.16254,9e-05,16.30093]
[1779292144145,39.12,77469.07,22.4,-0.16254,9e-05,16.30093]
[1779292144163,39.12,77469.07,22.4,-0.16254,9e-05,16.30093]
[1779292144261,39.12,77469.07,22.4,-0.16254,9e-05,16.30093]
[1779292144315,39.12,77468.64,22.4,-0.16258,9e-05,16.30327]
[1779292145976,39.12,77461.7,22.4,-0.16324,0.0001,16.34473]
[1779292146201,39.12,77461.7,22.4,-0.16324,0.0001,16.34473]
[1779292148024,39.12,77470.01,22.4,-0.16245,9e-05,16.29516]
[1779292150319,39.12,77480.97,22.4,-0.16141,9e-05,16.2298]
[1779292150774,39.12,77481.38,22.4,-0.16138,9e-05,16.22748]
[1779292151078,39.12,77481.38,22.4,-0.16138,9e-05,16.22748]
[1779292157816,39.12,77489.56,22.4,-0.16063,9e-05,16.17988]
[1779292157922,39.12,77489.56,22.4,-0.16063,9e-05,16.17988]
[1779292158422,39.12,77488.03,22.4,-0.16077,9e-05,16.18924]
[1779292164061,39.12,77485.54,22.4,-0.16102,9e-05,16.20491]
[1779292169997,39.13,77482.73,22.4,-0.1613,9e-05,16.22284]
[1779292172976,39.13,77481.02,22.4,-0.16144,9e-05,16.22926]
[1779292174971,39.13,77477.7,22.4,-0.16176,9e-05,16.24934]
[1779292175751,39.13,77477.25,22.4,-0.1618,9e-05,16.25215]
[1779292175989,39.13,77477.25,22.4,-0.1618,9e-05,16.25215]
[1779292178226,39.13,77476.79,22.4,-0.16185,9e-05,16.25508]
[1779292178744,39.13,77476.92,22.4,-0.16183,9e-05,16.25438]
[1779292179469,39.13,77475.42,22.4,-0.16198,9e-05,16.26345]
[1779292185103,39.13,77473.9,22.4,-0.16213,9e-05,16.27319]
[1779292188372,39.13,77474.11,22.4,-0.16212,9e-05,16.27214]
[1779292194166,39.13,77472.25,22.4,-0.1623,9e-05,16.28374]
[1779292195486,39.13,77472.25,22.4,-0.1623,9e-05,16.28374]
[1779292196170,39.13,77472.4,22.4,-0.16229,9e-05,16.28293]
[1779292197753,39.13,77475.74,22.4,-0.16197,9e-05,16.26318]
[1779292198072,39.13,77475.74,22.4,-0.16197,9e-05,16.26318]
[1779292199012,39.13,77476.2,22.4,-0.16193,9e-05,16.26055]
[1779292200020,39.14,77473.96,22.4,-0.16214,9e-05,16.27404]
[1779292200364,39.14,77473.96,22.4,-0.16214,9e-05,16.27404]
[1779292203098,39.14,77483.52,22.4,-0.16125,9e-05,16.21732]
[1779292205902,39.14,77482.72,22.4,-0.16133,9e-05,16.22241]
[1779292208087,39.14,77481.03,22.4,-0.16149,9e-05,16.23273]
[1779292209969,39.14,77470.22,22.4,-0.16252,9e-05,16.29754]
[1779292210726,39.14,77470.25,22.4,-0.16251,9e-05,16.29743]
[1779292211506,39.14,77470.25,22.4,-0.16251,9e-05,16.29743]
[1779292212800,39.14,77466.97,22.4,-0.16283,9e-05,16.31716]
[1779292212914,39.14,77466.97,22.4,-0.16283,9e-05,16.31716]
[1779292212954,39.14,77466.97,22.4,-0.16283,9e-05,16.31716]
[1779292212964,39.14,77466.97,22.4,-0.16283,9e-05,16.31716]
[1779292216640,39.14,77459.68,22.4,-0.16352,0.0001,16.36067]
[1779292222364,39.14,77460.65,22.4,-0.16343,0.0001,16.35491]
[1779292223484,39.14,77460.65,22.4,-0.16343,0.0001,16.35491]
[1779292229413,39.14,77463.03,22.4,-0.1632,9e-05,16.34068]
[1779292234448,39.14,77458.39,22.4,-0.16361,0.0001,16.36434]
[1779292236735,39.14,77451.86,22.4,-0.16424,0.0001,16.40328]
[1779292236834,39.14,77451.86,22.4,-0.16424,0.0001,16.40328]
[1779292239394,39.14,77451.93,22.4,-0.16423,0.0001,16.40273]
[1779292240711,39.14,77451.41,22.4,-0.16427,0.0001,16.40568]
[1779292241721,39.14,77448.96,22.4,-0.16451,0.0001,16.42023]
[1779292241787,39.14,77448.96,22.4,-0.16451,0.0001,16.42023]
[1779292242283,39.14,77448.96,22.4,-0.16451,0.0001,16.42023]
[1779292242335,39.14,77448.96,22.4,-0.16451,0.0001,16.42023]
[1779292247820,39.14,77451.77,22.4,-0.16423,0.0001,16.40304]
[1779292248027,39.14,77451.77,22.4,-0.16423,0.0001,16.40304]
[1779292250533,39.14,77452.28,22.4,-0.16418,0.0001,16.39989]
[1779292250959,39.14,77452.2,22.4,-0.16419,0.0001,16.40031]
[1779292256606,39.14,77456.99,22.4,-0.16373,0.0001,16.37157]
[1779292258687,39.14,77457.55,22.4,-0.16368,0.0001,16.36824]
[1779292258699,39.14,77457.55,22.4,-0.16368,0.0001,16.36824]
[1779292258716,39.14,77457.55,22.4,-0.16368,0.0001,16.36824]
[1779292262209,39.14,77451.83,22.4,-0.16422,0.0001,16.40232]
[1779292262692,39.14,77453.54,22.4,-0.16406,0.0001,16.39209]
[1779292263947,39.14,77459.01,22.4,-0.16354,0.0001,16.35944]
[1779292266763,39.14,77460.38,22.4,-0.16341,0.0001,16.35137]
[1779292267248,39.14,77460.38,22.4,-0.16341,0.0001,16.35137]
[1779292267781,39.14,77460.37,22.4,-0.16341,0.0001,16.35146]
[1779292268044,39.14,77460.37,22.4,-0.16341,0.0001,16.35146]
[1779292268760,39.14,77460.37,22.4,-0.16341,0.0001,16.35146]
[1779292270499,39.14,77477.02,22.4,-0.16183,9e-05,16.25228]
[1779292270966,39.14,77477.02,22.4,-0.16183,9e-05,16.25228]
[1779292271136,39.14,77477.02,22.4,-0.16183,9e-05,16.25228]
[1779292271941,39.14,77476.67,22.4,-0.16187,9e-05,16.2545]
[1779292272674,39.14,77479.95,22.4,-0.16156,9e-05,16.23506]
[1779292273592,39.14,77481.08,22.4,-0.16146,9e-05,16.22843]
[1779292276761,39.14,77480.6,22.4,-0.16151,9e-05,16.23155]
[1779292277084,39.14,77480.6,22.4,-0.16151,9e-05,16.23155]
[1779292282831,39.14,77484.62,22.4,-0.16113,9e-05,16.20763]
[1779292287874,39.14,77490.59,22.4,-0.16057,9e-05,16.17201]
[1779292292909,39.14,77485.54,22.4,-0.16101,9e-05,16.19822]
[1779292297946,39.14,77486.68,22.4,-0.16091,9e-05,16.1915]
[1779292302636,39.14,77485.08,22.4,-0.16106,9e-05,16.20111]
[1779292303563,39.14,77486.8,22.4,-0.1609,9e-05,16.19086]
[1779292303664,39.14,77486.69,22.4,-0.16091,9e-05,16.19139]
[1779292305210,39.14,77486.69,22.4,-0.16091,9e-05,16.19139]
[1779292305624,39.14,77485.12,22.4,-0.16105,9e-05,16.2005]
[1779292307049,39.14,77473.59,22.4,-0.16214,9e-05,16.26938]
[1779292308106,39.14,77473.59,22.4,-0.16214,9e-05,16.26938]
[1779292309519,39.14,77473.0,22.4,-0.16219,9e-05,16.27286]
[1779292315253,39.14,77482.02,22.4,-0.16134,9e-05,16.21865]
[1779292321810,39.14,77484.47,22.4,-0.16111,9e-05,16.20419]
[1779292322217,39.14,77484.47,22.4,-0.16111,9e-05,16.20419]
[1779292328157,39.14,77479.03,22.4,-0.16162,9e-05,16.23671]
[1779292330572,39.14,77483.66,22.4,-0.16119,9e-05,16.20903]
[1779292336213,39.14,77485.52,22.4,-0.16101,9e-05,16.19807]
[1779292341248,39.14,77484.45,22.4,-0.16111,9e-05,16.20452]
[1779292341746,39.14,77484.45,22.4,-0.16111,9e-05,16.20452]
[1779292341869,39.14,77484.45,22.4,-0.16111,9e-05,16.20452]
[1779292342255,39.14,77485.26,22.4,-0.16103,9e-05,16.19949]
[1779292344933,39.14,77478.69,22.4,-0.16165,9e-05,16.23833]
[1779292344999,39.14,77478.69,22.4,-0.16165,9e-05,16.23833]
[1779292345391,39.14,77473.93,22.4,-0.16209,9e-05,16.26652]
[1779292351481,39.14,77470.45,22.4,-0.16242,9e-05,16.28677]
[1779292357360,39.13,77473.92,22.4,-0.16205,9e-05,16.2612]
[1779292362395,39.13,77470.83,22.4,-0.16233,9e-05,16.27928]
[1779292364389,39.13,77470.11,22.4,-0.1624,9e-05,16.28347]
[1779292364394,39.13,77470.11,22.4,-0.1624,9e-05,16.28347]
[1779292364409,39.13,77470.28,22.4,-0.16238,9e-05,16.28235]
[1779292365443,39.13,77470.28,22.4,-0.16238,9e-05,16.28235]
[1779292366890,39.13,77468.32,22.4,-0.16256,9e-05,16.29343]
[1779292367430,39.13,77465.03,22.4,-0.16287,9e-05,16.31296]
[1779292372465,39.13,77466.4,22.4,-0.16273,9e-05,16.30406]
[1779292375465,39.13,77465.81,22.4,-0.16278,9e-05,16.30732]
[1779292378936,39.13,77465.83,22.4,-0.16277,9e-05,16.30665]
[1779292384548,39.12,77461.64,22.4,-0.16315,0.0001,16.33074]
[1779292389583,39.12,77458.41,22.4,-0.16345,0.0001,16.34917]
[1779292391935,39.12,77459.68,22.4,-0.16332,0.0001,16.34122]
[1779292397347,39.12,77468.62,22.4,-0.16246,9e-05,16.28723]
[1779292397550,39.12,77468.62,22.4,-0.16246,9e-05,16.28723]
[1779292397597,39.12,77468.62,22.4,-0.16246,9e-05,16.28723]
[1779292397680,39.12,77471.95,22.4,-0.16214,9e-05,16.26724]
[1779292402720,39.12,77473.18,22.4,-0.16201,9e-05,16.25892]
[1779292403027,39.12,77473.57,22.4,-0.16197,9e-05,16.25634]
[1779292406543,39.11,77469.9,22.4,-0.16231,9e-05,16.27749]
[1779292406704,39.11,77469.53,22.4,-0.16234,9e-05,16.27942]
[1779292407711,39.11,77455.32,22.4,-0.16369,0.0001,16.36422]
[1779292408028,39.11,77455.32,22.4,-0.16369,0.0001,16.36422]
[1779292408778,39.11,77455.32,22.4,-0.16369,0.0001,16.36422]
[1779292409653,39.11,77453.3,22.4,-0.16388,0.0001,16.37609]
[1779292410843,39.11,77447.52,22.4,-0.16442,0.0001,16.41017]
[1779292410897,39.11,77447.52,22.4,-0.16442,0.0001,16.41017]
[1779292411739,39.11,77446.63,22.4,-0.16448,0.0001,16.41131]
[1779292416774,39.11,77445.27,22.4,-0.1646,0.0001,16.41904]
[1779292418989,39.11,77443.19,22.4,-0.1648,0.0001,16.43131]
[1779292419128,39.11,77443.19,22.4,-0.1648,0.0001,16.43131]
[1779292419797,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292419868,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292419960,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292419980,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292420007,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292420431,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292420762,39.11,77442.59,22.4,-0.16485,0.0001,16.4348]
[1779292420798,39.11,77442.59,22.4,-0.16485,0.0001,16.4347]
[1779292420947,39.11,77442.59,22.4,-0.16485,0.0001,16.4347]
[1779292421051,39.11,77442.59,22.4,-0.16485,0.0001,16.4347]
[1779292421744,39.11,77442.59,22.4,-0.16485,0.0001,16.4347]
[1779292421612,39.11,77420.98,22.4,-0.16692,0.0001,16.56342]
[1779292422219,39.11,77420.98,22.4,-0.16692,0.0001,16.56342]
[1779292422292,39.11,77406.62,22.4,-0.16831,0.0001,16.64878]
[1779292423226,39.11,77406.62,22.4,-0.16831,0.0001,16.64878]
[1779292428786,39.11,77418.85,22.4,-0.16712,0.0001,16.57556]
[1779292430261,39.11,77418.06,22.4,-0.16719,0.0001,16.58008]
[1779292430280,39.11,77419.12,22.4,-0.16709,0.0001,16.57358]
[1779292431106,39.11,77419.12,22.4,-0.16709,0.0001,16.57358]
[1779292431378,39.11,77419.12,22.4,-0.16709,0.0001,16.57358]
[1779292432460,39.1,77417.85,22.4,-0.16721,0.0001,16.58087]
[1779292432516,39.1,77413.51,22.4,-0.16762,0.0001,16.60645]
[1779292436371,39.1,77411.18,22.4,-0.16784,0.0001,16.61985]
[1779292438060,39.1,77417.36,22.4,-0.16724,0.0001,16.58285]
[1779292439308,39.1,77404.49,22.4,-0.16848,0.0001,16.65912]
[1779292443277,39.09,77400.61,22.4,-0.16881,0.0001,16.67917]
[1779292443491,39.09,77400.61,22.4,-0.16881,0.0001,16.67917]
[1779292443715,39.09,77400.61,22.4,-0.16881,0.0001,16.67917]
[1779292443763,39.09,77400.67,22.4,-0.1688,0.0001,16.67856]
[1779292444290,39.09,77400.67,22.4,-0.1688,0.0001,16.67856]
[1779292444770,39.09,77400.67,22.4,-0.1688,0.0001,16.67856]
[1779292444459,39.09,77390.74,22.4,-0.16977,0.0001,16.7376]
[1779292446494,39.09,77389.84,22.4,-0.16985,0.0001,16.74297]
[1779292449728,39.09,77397.36,22.4,-0.16911,0.0001,16.69771]
[1779292449730,39.09,77397.36,22.4,-0.16911,0.0001,16.69771]
[1779292449779,39.09,77397.36,22.4,-0.16911,0.0001,16.69771]
[1779292449795,39.09,77398.15,22.4,-0.16903,0.0001,16.6928]
[1779292455041,39.09,77400.84,22.4,-0.16876,0.0001,16.67609]
[1779292460077,39.09,77398.63,22.4,-0.16897,0.0001,16.68864]
[1779292465112,39.09,77402.61,22.4,-0.16857,0.0001,16.66428]
[1779292470147,39.08,77403.76,22.4,-0.16845,0.0001,16.65693]
[1779292475182,39.08,77403.33,22.4,-0.16845,0.0001,16.65501]
[1779292480822,39.08,77404.03,22.4,-0.16838,0.0001,16.65055]
[1779292485429,39.08,77406.45,22.4,-0.16814,0.0001,16.63577]
[1779292485476,39.08,77406.45,22.4,-0.16814,0.0001,16.63577]
[1779292485488,39.08,77406.22,22.4,-0.16816,0.0001,16.6371]
[1779292488805,39.08,77411.92,22.4,-0.1676,0.0001,16.60269]
[1779292494314,39.08,77409.32,22.4,-0.16784,0.0001,16.61707]
[1779292499349,39.07,77409.58,22.4,-0.1678,0.0001,16.6146]
[1779292504136,39.07,77412.25,22.4,-0.16753,0.0001,16.59797]
[1779292509420,39.07,77412.74,22.4,-0.16746,0.0001,16.59343]
[1779292514457,39.06,77410.49,22.4,-0.16765,0.0001,16.60541]
[1779292516667,39.06,77410.45,22.4,-0.16765,0.0001,16.60535]
[1779292516751,39.06,77410.56,22.4,-0.16763,0.0001,16.60439]
[1779292522513,39.06,77412.23,22.4,-0.16746,0.0001,16.5935]
[1779292527522,39.06,77413.41,22.4,-0.16734,0.0001,16.58606]
[1779292529991,39.06,77421.16,22.4,-0.16659,0.0001,16.5396]
[1779292530569,39.06,77428.52,22.4,-0.16587,0.0001,16.4954]
[1779292531830,39.06,77428.52,22.4,-0.16587,0.0001,16.4954]
[1779292531840,39.06,77428.52,22.4,-0.16587,0.0001,16.4954]
[1779292534708,39.06,77439.83,22.4,-0.16475,0.0001,16.42331]
[1779292540639,39.06,77450.97,22.4,-0.16368,0.0001,16.3566]
[1779292544103,39.06,77451.23,22.4,-0.16366,0.0001,16.3551]
[1779292544132,39.06,77451.23,22.4,-0.16366,0.0001,16.3551]
[1779292544227,39.06,77451.23,22.4,-0.16366,0.0001,16.3551]
[1779292544666,39.06,77453.24,22.4,-0.16347,0.0001,16.34307]
[1779292545860,39.06,77453.24,22.4,-0.16347,0.0001,16.34307]
[1779292545872,39.06,77453.79,22.4,-0.16341,0.0001,16.33974]
[1779292551716,39.06,77443.38,22.4,-0.16441,0.0001,16.40196]
[1779292556752,39.06,77439.11,22.4,-0.16481,0.0001,16.4272]
[1779292561946,39.06,77435.99,22.4,-0.16511,0.0001,16.44548]
[1779292565752,39.05,77435.41,22.4,-0.16516,0.0001,16.44855]
[1779292570851,39.05,77448.63,22.4,-0.16388,0.0001,16.3689]
[1779292575887,39.05,77453.57,22.4,-0.16341,0.0001,16.33929]
[1779292580920,39.05,77445.97,22.4,-0.16413,0.0001,16.38476]
[1779292585956,39.05,77451.62,22.4,-0.16359,0.0001,16.35071]
[1779292590992,39.05,77453.72,22.4,-0.16339,0.0001,16.33816]
[1779292592359,39.05,77453.72,22.4,-0.16339,0.0001,16.33816]
[1779292592461,39.05,77451.89,22.4,-0.16353,0.0001,16.345]
[1779292598040,39.05,77452.35,22.4,-0.16349,0.0001,16.34207]
[1779292603075,39.05,77452.0,22.4,-0.16352,0.0001,16.34395]
[1779292607876,39.05,77452.21,22.4,-0.16349,0.0001,16.34256]
[1779292612271,39.05,77461.9,22.4,-0.16256,0.0001,16.28401]
[1779292616567,39.05,77451.6,22.4,-0.16354,0.0001,16.34512]
[1779292616668,39.05,77451.62,22.4,-0.16353,0.0001,16.34463]
[1779292622129,39.05,77451.6,22.4,-0.16353,0.0001,16.34476]
[1779292622271,39.05,77451.6,22.4,-0.16353,0.0001,16.34476]
[1779292622319,39.05,77451.6,22.4,-0.16353,0.0001,16.34476]
[1779292626009,39.05,77441.72,22.4,-0.16448,0.0001,16.40386]
[1779292631273,39.05,77440.06,22.4,-0.16463,0.0001,16.41328]
[1779292636309,39.04,77440.11,22.4,-0.16462,0.0001,16.41254]
[1779292641344,39.04,77439.81,22.4,-0.16464,0.0001,16.41391]
[1779292645679,39.04,77439.8,22.4,-0.16463,0.0001,16.4137]
[1779292646008,39.04,77439.8,22.4,-0.16463,0.0001,16.4137]
[1779292645879,39.04,77428.49,22.4,-0.16572,0.0001,16.48116]
[1779292646101,39.04,77428.49,22.4,-0.16572,0.0001,16.48116]
[1779292646345,39.04,77428.49,22.4,-0.16572,0.0001,16.48116]
[1779292646446,39.04,77428.49,22.4,-0.16572,0.0001,16.48116]
[1779292646776,39.04,77428.49,22.4,-0.16572,0.0001,16.48116]
[1779292646946,39.04,77428.49,22.4,-0.16572,0.0001,16.48116]
[1779292646976,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647261,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647280,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647385,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647504,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647536,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647564,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647693,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647782,39.04,77408.25,22.4,-0.16767,0.0001,16.60195]
[1779292647955,39.04,77369.37,22.4,-0.17147,0.0001,16.83395]
[1779292648270,39.04,77369.37,22.4,-0.17147,0.0001,16.83395]
[1779292648526,39.04,77369.37,22.4,-0.17147,0.0001,16.83395]
[1779292648694,39.04,77369.37,22.4,-0.17147,0.0001,16.83395]
[1779292648979,39.04,77369.37,22.4,-0.17147,0.0001,16.83395]
[1779292649298,39.04,77365.66,22.4,-0.17184,0.0001,16.85593]
[1779292649337,39.04,77365.66,22.4,-0.17184,0.0001,16.85593]
[1779292649793,39.04,77365.66,22.4,-0.17184,0.0001,16.85593]
[1779292649826,39.04,77365.66,22.4,-0.17184,0.0001,16.85593]
[1779292650321,39.04,77360.36,22.4,-0.17233,0.0001,16.88591]
[1779292651641,39.04,77355.68,22.4,-0.17276,0.0001,16.90938]
[1779292652398,39.04,77352.78,22.4,-0.17304,0.0001,16.92629]
[1779292652774,39.04,77352.78,22.4,-0.17304,0.0001,16.92629]
[1779292653044,39.04,77352.78,22.4,-0.17304,0.0001,16.92629]
[1779292652986,39.02,77356.22,22.4,-0.17264,0.0001,16.90197]
[1779292658013,39.0,77354.54,22.4,-0.17267,0.0001,16.90362]
[1779292662406,39.0,77358.78,22.4,-0.17221,0.0001,16.87568]
[1779292662769,39.0,77358.78,22.4,-0.17221,0.0001,16.87568]
[1779292663745,38.99,77361.64,22.4,-0.17193,0.0001,16.85845]
[1779292663786,38.99,77361.64,22.4,-0.17193,0.0001,16.85845]
[1779292663997,38.99,77355.35,22.4,-0.17255,0.0001,16.89586]
[1779292664214,38.99,77355.35,22.4,-0.17255,0.0001,16.89586]
[1779292664300,38.99,77355.35,22.4,-0.17255,0.0001,16.89586]
[1779292664580,38.99,77355.35,22.4,-0.17255,0.0001,16.89586]
[1779292664974,38.99,77332.13,22.4,-0.17486,0.0001,17.03432]
[1779292665496,38.99,77332.13,22.4,-0.17486,0.0001,17.03432]
[1779292665542,38.99,77332.13,22.4,-0.17486,0.0001,17.03432]
[1779292665611,38.99,77332.13,22.4,-0.17486,0.0001,17.03432]
[1779292665808,38.99,77332.13,22.4,-0.17486,0.0001,17.03432]
[1779292665901,38.99,77332.13,22.4,-0.17486,0.0001,17.03432]
[1779292666878,38.99,77330.1,22.4,-0.17506,0.0001,17.04643]
[1779292666946,38.99,77313.4,22.4,-0.17673,0.0001,17.14539]
[1779292667099,38.99,77313.4,22.4,-0.17673,0.0001,17.14539]
[1779292668463,38.99,77312.88,22.4,-0.17677,0.0001,17.14817]
[1779292669059,38.99,77312.88,22.4,-0.17677,0.0001,17.14817]
[1779292671075,38.99,77313.96,22.4,-0.17666,0.0001,17.14143]
[1779292671678,38.99,77315.31,22.4,-0.17651,0.0001,17.13282]
[1779292672102,38.99,77315.61,22.4,-0.17648,0.0001,17.13103]
[1779292672588,38.99,77315.61,22.4,-0.17648,0.0001,17.13103]
[1779292672595,38.99,77315.61,22.4,-0.17648,0.0001,17.13103]
[1779292672670,38.99,77315.61,22.4,-0.17648,0.0001,17.13103]
[1779292675126,38.99,77330.84,22.4,-0.17495,0.0001,17.03959]
[1779292676216,38.99,77332.94,22.4,-0.17473,0.0001,17.02686]
[1779292679303,38.99,77336.46,22.4,-0.17437,0.0001,17.00539]
[1779292680772,38.99,77329.06,22.4,-0.17511,0.0001,17.04937]
[1779292681170,38.98,77322.05,22.4,-0.17581,0.0001,17.0908]
[1779292681202,38.98,77322.05,22.4,-0.17581,0.0001,17.0908]
[1779292681643,38.98,77310.33,22.4,-0.17699,0.0001,17.16057]
[1779292682693,38.98,77310.33,22.4,-0.17699,0.0001,17.16057]
[1779292683060,38.98,77310.33,22.4,-0.17699,0.0001,17.16057]
[1779292683714,38.98,77313.15,22.4,-0.1767,0.0001,17.14357]
[1779292684489,38.98,77316.59,22.4,-0.17634,0.0001,17.1225]
[1779292684687,38.98,77316.59,22.4,-0.17634,0.0001,17.1225]
[1779292685032,38.98,77316.59,22.4,-0.17634,0.0001,17.1225]
[1779292685233,38.98,77320.62,22.4,-0.17593,0.0001,17.09824]
[1779292686871,38.98,77328.68,22.4,-0.17513,0.0001,17.05023]
[1779292691439,38.98,77336.13,22.4,-0.17436,0.0001,17.00462]
[1779292692023,38.98,77336.13,22.4,-0.17436,0.0001,17.00462]
[1779292692097,38.98,77339.81,22.4,-0.17399,0.0001,16.98218]
[1779292694138,38.98,77344.4,22.4,-0.17352,0.0001,16.95442]
[1779292695446,38.97,77345.21,22.4,-0.17343,0.0001,16.94905]
[1779292700776,38.97,77354.56,22.4,-0.17248,0.0001,16.89173]
[1779292705151,38.97,77353.17,22.4,-0.1726,0.0001,16.89871]
[1779292705599,38.97,77353.17,22.4,-0.1726,0.0001,16.89871]
[1779292705812,38.97,77352.26,22.4,-0.17268,0.0001,16.90385]
[1779292710847,38.96,77355.32,22.4,-0.17236,0.0001,16.88415]
[1779292712508,38.96,77356.92,22.4,-0.17216,0.0001,16.87023]
[1779292712569,38.96,77356.92,22.4,-0.17216,0.0001,16.87023]
[1779292714205,38.96,77357.13,22.4,-0.17214,0.0001,16.86848]
[1779292715179,38.96,77360.46,22.4,-0.1718,0.0001,16.84833]
[1779292716924,38.96,77362.05,22.4,-0.17164,0.0001,16.83861]
[1779292717130,38.96,77362.05,22.4,-0.17164,0.0001,16.83861]
[1779292717459,38.96,77362.52,22.4,-0.17159,0.0001,16.83559]
[1779292717515,38.96,77362.52,22.4,-0.17159,0.0001,16.83559]
[1779292718716,38.96,77366.03,22.4,-0.17124,0.0001,16.8144]
[1779292719649,38.96,77363.37,22.4,-0.1715,0.0001,16.83012]
[1779292724945,38.95,77360.69,22.4,-0.17174,0.0001,16.84476]
[1779292726327,38.95,77360.06,22.4,-0.1718,0.0001,16.8483]
[1779292730400,38.95,77361.63,22.4,-0.17163,0.0001,16.838]
[1779292731912,38.95,77365.77,22.4,-0.17122,0.0001,16.81303]
[1779292732717,38.95,77369.34,22.4,-0.17087,0.0001,16.7915]
[1779292732993,38.95,77369.34,22.4,-0.17087,0.0001,16.7915]
[1779292735733,38.95,77369.6,22.4,-0.17083,0.0001,16.78946]
[1779292736338,38.95,77371.0,22.4,-0.17069,0.0001,16.78092]
[1779292737102,38.95,77371.0,22.4,-0.17069,0.0001,16.78092]
[1779292737207,38.95,77373.41,22.4,-0.17045,0.0001,16.76635]
[1779292740716,38.95,77372.91,22.4,-0.1705,0.0001,16.76893]
[1779292742820,38.95,77372.65,22.4,-0.17052,0.0001,16.7702]
[1779292748106,38.94,77370.52,22.4,-0.17071,0.0001,16.78202]
[1779292753141,38.94,77370.75,22.4,-0.17067,0.0001,16.77974]
[1779292758179,38.94,77372.63,22.4,-0.17048,0.0001,16.76764]
[1779292763211,38.94,77371.05,22.4,-0.17062,0.0001,16.7762]
[1779292768246,38.93,77373.38,22.4,-0.17037,0.0001,16.76142]
[1779292773282,38.93,77373.47,22.4,-0.17032,0.0001,16.75606]
[1779292778317,38.93,77373.8,22.4,-0.17028,0.0001,16.75343]
[1779292780179,38.93,77373.8,22.4,-0.17028,0.0001,16.75343]
[1779292780795,38.93,77374.36,22.4,-0.17022,0.0001,16.74981]
[1779292781049,38.93,77374.36,22.4,-0.17022,0.0001,16.74981]
[1779292786373,38.93,77378.33,22.4,-0.16982,0.0001,16.72539]
[1779292789110,38.93,77378.83,22.4,-0.16977,0.0001,16.72229]
[1779292789375,38.93,77380.17,22.4,-0.16964,0.0001,16.71406]
[1779292790096,38.93,77380.17,22.4,-0.16964,0.0001,16.71406]
[1779292790178,38.93,77384.16,22.4,-0.16924,0.0001,16.69008]
[1779292795938,38.93,77385.0,22.4,-0.16915,0.0001,16.68447]
[1779292801103,38.92,77385.02,22.4,-0.16914,0.0001,16.68362]
[1779292803962,38.92,77387.22,22.4,-0.16892,0.0001,16.66999]
[1779292804120,38.92,77387.22,22.4,-0.16892,0.0001,16.66999]
[1779292804192,38.92,77390.29,22.4,-0.16861,0.0001,16.65138]
[1779292804934,38.92,77390.29,22.4,-0.16861,0.0001,16.65138]
[1779292805354,38.92,77391.57,22.4,-0.16848,0.0001,16.6435]
[1779292805388,38.92,77391.57,22.4,-0.16848,0.0001,16.6435]
[1779292805518,38.92,77391.57,22.4,-0.16848,0.0001,16.6435]
[1779292806528,38.92,77398.29,22.4,-0.16783,0.0001,16.60323]
[1779292807457,38.92,77404.2,22.4,-0.16725,0.0001,16.56749]
[1779292808467,38.92,77398.63,22.4,-0.16779,0.0001,16.60063]
[1779292808468,38.92,77398.63,22.4,-0.16779,0.0001,16.60063]
[1779292814102,38.92,77395.38,22.4,-0.16808,0.0001,16.6186]
[1779292814118,38.92,77395.38,22.4,-0.16808,0.0001,16.6186]
[1779292814370,38.91,77396.16,22.4,-0.16799,0.0001,16.61331]
[1779292815398,38.91,77397.72,22.4,-0.16784,0.0001,16.60396]
[1779292815753,38.91,77397.72,22.4,-0.16784,0.0001,16.60396]
[1779292821209,38.91,77402.88,22.4,-0.16732,0.0001,16.57175]
[1779292826682,38.91,77411.89,22.4,-0.16642,0.0001,16.51649]
[1779292831703,38.91,77407.82,22.4,-0.16677,0.0001,16.53587]
[1779292835645,38.9,77407.85,22.4,-0.16677,0.0001,16.53533]
[1779292836783,38.9,77400.14,22.4,-0.16751,0.0001,16.58123]
[1779292838904,38.9,77399.58,22.4,-0.16756,0.0001,16.58411]
[1779292840937,38.9,77401.19,22.4,-0.16739,0.0001,16.57397]
[1779292841497,38.9,77398.96,22.4,-0.1676,0.0001,16.58685]
[1779292841640,38.9,77398.96,22.4,-0.1676,0.0001,16.58685]
[1779292843169,38.9,77392.81,22.4,-0.1682,0.0001,16.62373]
[1779292843338,38.9,77387.54,22.4,-0.16871,0.0001,16.65469]
[1779292844148,38.9,77387.54,22.4,-0.16871,0.0001,16.65469]
[1779292844229,38.9,77384.69,22.4,-0.16898,0.0001,16.67156]
[1779292845902,38.9,77384.74,22.4,-0.16898,0.0001,16.67126]
[1779292845914,38.9,77384.14,22.4,-0.16904,0.0001,16.67483]
[1779292846463,38.9,77384.14,22.4,-0.16904,0.0001,16.67483]
[1779292846756,38.9,77384.14,22.4,-0.16904,0.0001,16.67483]
[1779292846765,38.9,77384.14,22.4,-0.16904,0.0001,16.67483]
[1779292846993,38.9,77384.14,22.4,-0.16904,0.0001,16.67483]
[1779292847075,38.9,77389.47,22.4,-0.16851,0.0001,16.64251]
[1779292847825,38.9,77389.47,22.4,-0.16851,0.0001,16.64251]
[1779292848077,38.9,77389.47,22.4,-0.16851,0.0001,16.64251]
[1779292848776,38.9,77393.89,22.4,-0.16808,0.0001,16.61601]
[1779292848799,38.9,77393.89,22.4,-0.16808,0.0001,16.61601]
[1779292849086,38.9,77393.89,22.4,-0.16808,0.0001,16.61601]
[1779292849702,38.9,77402.21,22.4,-0.16726,0.0001,16.56591]
[1779292850030,38.9,77402.21,22.4,-0.16726,0.0001,16.56591]
[1779292851855,38.89,77407.08,22.4,-0.16678,0.0001,16.53618]
[1779292853700,38.89,77408.73,22.4,-0.16661,0.0001,16.5259]
[1779292853980,38.89,77408.73,22.4,-0.16661,0.0001,16.5259]
[1779292859439,38.89,77413.58,22.4,-0.16613,0.0001,16.49588]
[1779292861538,38.89,77413.9,22.4,-0.1661,0.0001,16.4937]
[1779292861848,38.89,77413.9,22.4,-0.1661,0.0001,16.4937]
[1779292866708,38.89,77424.11,22.4,-0.1651,0.0001,16.4319]
[1779292866747,38.89,77424.11,22.4,-0.1651,0.0001,16.4319]
[1779292866754,38.89,77424.11,22.4,-0.1651,0.0001,16.4319]
[1779292868686,38.89,77430.13,22.4,-0.16452,0.0001,16.39563]
[1779292870251,38.89,77430.16,22.4,-0.16452,0.0001,16.39545]
[1779292871272,38.89,77426.89,22.4,-0.16483,0.0001,16.41508]
[1779292877033,38.89,77419.01,22.4,-0.16558,0.0001,16.46189]
[1779292882161,38.89,77426.74,22.4,-0.16483,0.0001,16.41501]
[1779292882240,38.89,77440.42,22.4,-0.16351,0.0001,16.33267]
[1779292888111,38.89,77441.02,22.4,-0.16346,0.0001,16.32941]
[1779292893145,38.89,77442.37,22.4,-0.1633,0.0001,16.31741]
[1779292898179,38.89,77449.6,22.4,-0.16262,0.0001,16.27433]
[1779292903215,38.89,77450.37,22.4,-0.16255,0.0001,16.27027]
[1779292905230,38.89,77440.28,22.4,-0.16352,0.0001,16.33108]
[1779292910268,38.89,77441.89,22.4,-0.16337,0.0001,16.32161]
[1779292915931,38.89,77441.42,22.4,-0.16342,0.0001,16.32461]
[1779292921345,38.89,77446.5,22.4,-0.16294,0.0001,16.29444]
[1779292926711,38.89,77445.99,22.4,-0.16299,0.0001,16.29782]
[1779292932421,38.89,77443.6,22.4,-0.16322,0.0001,16.31249]
[1779292938023,38.89,77443.02,22.4,-0.16328,0.0001,16.31615]
[1779292944506,38.9,77442.51,22.4,-0.16334,0.0001,16.31958]
[1779292950137,38.9,77442.75,22.4,-0.16332,0.0001,16.31829]
[1779292955965,38.9,77443.05,22.4,-0.16326,0.0001,16.31261]
[1779292961406,38.9,77442.2,22.4,-0.16334,0.0001,16.31795]
[1779292966030,38.9,77448.62,22.4,-0.16273,0.0001,16.27953]
[1779292966100,38.9,77448.62,22.4,-0.16273,0.0001,16.27953]
[1779292966293,38.9,77452.55,22.4,-0.16236,0.0001,16.25613]
[1779292966719,38.9,77452.55,22.4,-0.16236,0.0001,16.25613]
[1779292966968,38.9,77452.55,22.4,-0.16236,0.0001,16.25613]
[1779292966993,38.9,77452.55,22.4,-0.16236,0.0001,16.25613]
[1779292967865,38.9,77459.27,22.4,-0.16172,0.0001,16.21574]
[1779292970828,38.9,77454.75,22.4,-0.16214,0.0001,16.24231]
[1779292974253,38.89,77455.16,22.4,-0.16209,0.0001,16.2392]
[1779292974524,38.89,77455.84,22.4,-0.16202,0.0001,16.23469]
[1779292974528,38.89,77455.84,22.4,-0.16202,0.0001,16.23469]
[1779292974649,38.89,77455.84,22.4,-0.16202,0.0001,16.23469]
[1779292974716,38.89,77450.6,22.4,-0.16252,0.0001,16.26619]
[1779292976268,38.89,77450.6,22.4,-0.16252,0.0001,16.26619]
[1779292977059,38.89,77444.31,22.4,-0.16312,0.0001,16.3038]
[1779292977116,38.89,77444.31,22.4,-0.16312,0.0001,16.3038]
[1779292977217,38.89,77444.53,22.4,-0.1631,0.0001,16.30236]
[1779292980531,38.89,77444.21,22.4,-0.16313,0.0001,16.3042]
[1779292980923,38.89,77444.21,22.4,-0.16313,0.0001,16.3042]
[1779292980939,38.89,77444.21,22.4,-0.16313,0.0001,16.3042]
[1779292981117,38.89,77444.21,22.4,-0.16313,0.0001,16.3042]
[1779292981256,38.89,77444.21,22.4,-0.16313,0.0001,16.3042]
[1779292981317,38.89,77434.5,22.4,-0.16406,0.0001,16.36236]
[1779292983205,38.89,77422.34,22.4,-0.16522,0.0001,16.43522]
[1779292983715,38.89,77422.34,22.4,-0.16522,0.0001,16.43522]
[1779292983965,38.89,77422.34,22.4,-0.16522,0.0001,16.43522]
[1779292985232,38.89,77419.02,22.4,-0.16554,0.0001,16.45515]
[1779292985684,38.89,77418.66,22.4,-0.16558,0.0001,16.45706]
[1779292985956,38.89,77418.66,22.4,-0.16558,0.0001,16.45706]
[1779292986061,38.89,77418.66,22.4,-0.16558,0.0001,16.45706]
[1779292989079,38.89,77411.87,22.4,-0.16623,0.0001,16.49749]
[1779292993776,38.89,77409.46,22.4,-0.16645,0.0001,16.51099]
[1779292996698,38.89,77407.77,22.4,-0.1666,0.0001,16.52055]
[1779292998934,38.88,77407.55,22.4,-0.16662,0.0001,16.52145]
[1779292999524,38.88,77406.48,22.4,-0.16672,0.0001,16.52767]
[1779292999662,38.88,77406.48,22.4,-0.16672,0.0001,16.52767]
[1779293000066,38.88,77406.48,22.4,-0.16672,0.0001,16.52767]
[1779293001167,38.88,77403.29,22.4,-0.16702,0.0001,16.5466]
[1779293003720,38.88,77402.42,22.4,-0.1671,0.0001,16.55109]
[1779293004902,38.88,77402.05,22.4,-0.16713,0.0001,16.55307]
[1779293005026,38.88,77402.05,22.4,-0.16713,0.0001,16.55307]
[1779293006943,38.88,77388.04,22.4,-0.16848,0.0001,16.63633]
[1779293011837,38.88,77387.75,22.6,-0.16849,0.0001,16.63668]
[1779293013887,38.87,77387.95,22.6,-0.16843,0.0001,16.6307]
[1779293014432,38.87,77384.73,22.6,-0.16874,0.0001,16.6495]
[1779293015705,38.87,77377.07,22.6,-0.16949,0.0001,16.69544]
[1779293019175,38.87,77373.93,22.6,-0.16979,0.0001,16.71367]
[1779293022530,38.87,77370.54,22.8,-0.17011,0.0001,16.73324]
[1779293028362,38.86,77362.63,22.8,-0.17087,0.0001,16.77922]
[1779293033184,38.86,77360.9,23.1,-0.17102,0.0001,16.78846]
[1779293039169,38.86,77363.36,23.1,-0.17075,0.0001,16.77175]
[1779293044207,38.85,77372.23,23.1,-0.16985,0.0001,16.71737]
[1779293047651,38.85,77371.57,23.1,-0.16991,0.0001,16.72057]
[1779293053271,38.85,77374.67,23.1,-0.16957,0.0001,16.70031]
[1779293056718,38.85,77372.71,23.1,-0.16975,0.0001,16.71129]
[1779293057638,38.84,77370.14,23.1,-0.17,0.0001,16.72637]
[1779293057672,38.84,77370.14,23.1,-0.17,0.0001,16.72637]
[1779293058306,38.84,77370.49,23.1,-0.16996,0.0001,16.724]
[1779293062446,38.84,77369.33,23.1,-0.17007,0.0001,16.73016]
[1779293066722,38.84,77368.21,23.1,-0.17015,0.0001,16.73546]
[1779293067369,38.84,77368.31,23.1,-0.17014,0.0001,16.73455]
[1779293072404,38.83,77360.92,23.1,-0.17081,0.0001,16.77315]
[1779293074419,38.83,77370.82,23.1,-0.16982,0.0001,16.71304]
[1779293075364,38.83,77370.82,23.1,-0.16982,0.0001,16.71304]
[1779293075373,38.83,77370.82,23.1,-0.16982,0.0001,16.71304]
[1779293075428,38.83,77372.95,23.1,-0.16961,0.0001,16.69997]
[1779293075644,38.83,77372.95,23.1,-0.16961,0.0001,16.69997]
[1779293075721,38.83,77372.95,23.1,-0.16961,0.0001,16.69997]
[1779293075741,38.83,77372.95,23.1,-0.16961,0.0001,16.69997]
[1779293075800,38.83,77372.95,23.1,-0.16961,0.0001,16.69997]
[1779293076010,38.83,77372.95,23.1,-0.16961,0.0001,16.69997]
[1779293076771,38.83,77382.06,23.1,-0.16871,0.0001,16.64498]
[1779293077038,38.83,77382.06,23.1,-0.16871,0.0001,16.64498]
[1779293077602,38.83,77384.72,23.5,-0.16845,0.0001,16.62879]
[1779293079037,38.83,77384.77,23.5,-0.16844,0.0001,16.6283]
[1779293080973,38.83,77384.27,23.5,-0.16848,0.0001,16.63062]
[1779293081126,38.83,77384.27,23.6,-0.16848,0.0001,16.63062]
[1779293081129,38.83,77384.27,23.6,-0.16848,0.0001,16.63062]
[1779293084135,38.82,77383.3,23.6,-0.16855,0.0001,16.63538]
[1779293086043,38.82,77382.35,23.6,-0.16864,0.0001,16.64039]
[1779293091278,38.82,77384.2,23.6,-0.16843,0.0001,16.62755]
[1779293091765,38.82,77384.12,23.6,-0.16843,0.0001,16.6277]
[1779293092722,38.82,77389.24,23.6,-0.16792,0.0001,16.5966]
[1779293099507,38.81,77382.95,23.6,-0.16851,0.0001,16.63275]
[1779293105679,38.81,77390.94,23.6,-0.16769,0.0001,16.58243]
[1779293108000,38.8,77393.58,23.6,-0.16743,0.0001,16.56598]
[1779293108042,38.8,77393.58,23.6,-0.16743,0.0001,16.56598]
[1779293108120,38.8,77393.58,23.6,-0.16743,0.0001,16.56598]
[1779293113243,38.8,77402.47,23.6,-0.16654,0.0001,16.51139]
[1779293118728,38.8,77402.55,23.6,-0.16652,0.0001,16.50962]
[1779293124204,38.8,77404.39,23.6,-0.16633,0.0001,16.49802]
[1779293129507,38.79,77402.94,23.6,-0.16645,0.0001,16.50558]
[1779293130752,38.79,77395.48,23.6,-0.16717,0.0001,16.55008]
[1779293130753,38.79,77395.48,23.6,-0.16717,0.0001,16.55008]
[1779293131306,38.79,77395.48,23.6,-0.16717,0.0001,16.55008]
[1779293131307,38.79,77395.48,23.6,-0.16717,0.0001,16.55008]
[1779293134106,38.79,77392.34,23.6,-0.16744,0.0001,16.56433]
[1779293137126,38.79,77402.43,23.6,-0.16644,0.0001,16.50283]
[1779293142733,38.79,77405.53,23.6,-0.16613,0.0001,16.48357]
[1779293143060,38.79,77405.53,23.6,-0.16613,0.0001,16.48357]
[1779293143063,38.79,77395.46,23.6,-0.16711,0.0001,16.54406]
[1779293144116,38.79,77395.46,23.6,-0.16711,0.0001,16.54406]
[1779293147732,38.78,77394.32,23.6,-0.16721,0.0001,16.55009]
[1779293152975,38.78,77394.82,23.6,-0.16715,0.0001,16.54606]
[1779293155935,38.78,77395.69,23.6,-0.16705,0.0001,16.54024]
[1779293161125,38.78,77397.31,23.6,-0.16688,0.0001,16.52959]
[1779293167100,38.78,77396.65,23.6,-0.16693,0.0001,16.53251]
[1779293167101,38.78,77396.65,23.6,-0.16693,0.0001,16.53251]
[1779293167126,38.78,77396.65,23.6,-0.16693,0.0001,16.53251]
[1779293167737,38.77,77398.26,23.6,-0.16676,0.0001,16.52247]
[1779293167926,38.77,77398.26,23.6,-0.16676,0.0001,16.52247]
[1779293167941,38.77,77398.26,23.6,-0.16676,0.0001,16.52247]
[1779293169661,38.77,77405.69,23.6,-0.16604,0.0001,16.47751]
[1779293172005,38.77,77404.91,23.6,-0.16611,0.0001,16.482]
[1779293173718,38.77,77392.69,23.6,-0.1673,0.0001,16.55539]
[1779293174212,38.77,77392.69,23.6,-0.1673,0.0001,16.55539]
[1779293174774,38.77,77392.08,23.6,-0.16736,0.0001,16.55886]
[1779293180161,38.77,77391.61,23.6,-0.16738,0.0001,16.56042]
[1779293185632,38.77,77391.52,23.6,-0.16738,0.0001,16.56013]
[1779293190812,38.76,77390.77,23.6,-0.16743,0.0001,16.5633]
[1779293193076,38.76,77390.96,23.6,-0.16737,0.0001,16.55743]
[1779293193348,38.76,77390.96,23.6,-0.16737,0.0001,16.55743]
[1779293193837,38.76,77398.62,23.6,-0.16662,0.0001,16.5113]
[1779293193900,38.76,77398.62,23.6,-0.16662,0.0001,16.5113]
[1779293194602,38.76,77398.62,23.6,-0.16662,0.0001,16.5113]
[1779293195382,38.76,77400.53,23.6,-0.16643,0.0001,16.4996]
[1779293198796,38.76,77411.15,23.6,-0.16539,0.0001,16.43525]
[1779293199605,38.76,77411.15,23.6,-0.16539,0.0001,16.43525]
[1779293199925,38.76,77410.29,23.6,-0.16548,0.0001,16.44039]
[1779293200157,38.76,77410.29,23.6,-0.16548,0.0001,16.44039]
[1779293200217,38.76,77410.29,23.6,-0.16548,0.0001,16.44039]
[1779293200513,38.76,77410.29,23.6,-0.16548,0.0001,16.44039]
[1779293201782,38.76,77421.17,23.6,-0.16442,0.0001,16.37457]
[1779293208468,38.76,77424.98,23.6,-0.16405,0.0001,16.35164]
[1779293208470,38.76,77424.98,23.6,-0.16405,0.0001,16.35164]
[1779293210524,38.76,77427.22,23.6,-0.16384,0.0001,16.33823]
[1779293210703,38.76,77426.58,23.6,-0.1639,0.0001,16.34221]
[1779293210707,38.76,77426.58,23.6,-0.1639,0.0001,16.34221]
[1779293211379,38.76,77426.46,23.6,-0.16391,0.0001,16.34293]
[1779293216413,38.76,77427.59,23.6,-0.16381,0.0001,16.33633]
[1779293221449,38.76,77429.46,23.6,-0.16363,0.0001,16.32525]
[1779293224582,38.76,77428.82,23.6,-0.16369,0.0001,16.32922]
[1779293224681,38.76,77413.91,23.6,-0.16514,0.0001,16.41914]
[1779293226293,38.76,77412.51,23.6,-0.16527,0.0001,16.42758]
[1779293227906,38.76,77412.31,23.6,-0.16529,0.0001,16.42876]
[1779293229518,38.76,77417.42,23.6,-0.16479,0.0001,16.39795]
[1779293229555,38.76,77418.01,23.6,-0.16474,0.0001,16.39443]
[1779293231605,38.76,77424.17,23.6,-0.16414,0.0001,16.35726]
[1779293231687,38.76,77424.29,23.6,-0.16413,0.0001,16.35655]
[1779293232412,38.76,77424.29,23.6,-0.16413,0.0001,16.35655]
[1779293237271,38.76,77431.0,23.6,-0.16348,0.0001,16.31578]
[1779293237617,38.76,77431.0,23.6,-0.16348,0.0001,16.31578]
[1779293239020,38.76,77441.4,23.6,-0.16248,0.0001,16.25278]
[1779293243744,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293243784,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293243893,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293244088,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293244240,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293244480,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293244491,38.76,77442.42,23.6,-0.16238,0.0001,16.24666]
[1779293245043,38.76,77452.01,23.6,-0.16146,0.0001,16.18866]
[1779293245740,38.76,77453.61,23.6,-0.1613,0.0001,16.17894]
[1779293247386,38.76,77455.98,23.6,-0.16108,0.0001,16.16459]
[1779293247400,38.76,77455.98,23.6,-0.16108,0.0001,16.16459]
[1779293247463,38.76,77455.98,23.6,-0.16108,0.0001,16.16459]
[1779293247949,38.76,77462.69,23.6,-0.16044,0.0001,16.12406]
[1779293247981,38.76,77462.69,23.6,-0.16044,0.0001,16.12406]
[1779293248615,38.76,77462.69,23.6,-0.16044,0.0001,16.12406]
[1779293248641,38.76,77469.41,23.6,-0.1598,9e-05,16.08352]
[1779293248887,38.76,77469.41,23.6,-0.1598,9e-05,16.08352]
[1779293249723,38.76,77474.4,23.6,-0.15933,9e-05,16.05328]
[1779293249780,38.76,77474.4,23.6,-0.15933,9e-05,16.05328]
[1779293250655,38.76,77479.51,23.6,-0.15884,9e-05,16.02216]
[1779293255690,38.75,77476.09,23.6,-0.15911,9e-05,16.0374]
[1779293255848,38.75,77476.09,23.6,-0.15911,9e-05,16.0374]
[1779293256697,38.75,77475.5,23.6,-0.15917,9e-05,16.04089]
[1779293256779,38.75,77475.5,23.6,-0.15917,9e-05,16.04089]
[1779293257077,38.75,77475.5,23.6,-0.15917,9e-05,16.04089]
[1779293258677,38.75,77475.44,23.6,-0.15917,9e-05,16.04117]
[1779293258682,38.75,77475.44,23.6,-0.15917,9e-05,16.04117]
[1779293258711,38.75,77475.29,23.6,-0.15918,9e-05,16.04199]
[1779293258971,38.75,77475.29,23.6,-0.15918,9e-05,16.04199]
[1779293259716,38.75,77475.29,23.6,-0.15918,9e-05,16.04199]
[1779293259726,38.75,77475.29,23.6,-0.15918,9e-05,16.04199]
[1779293259718,38.75,77474.99,23.6,-0.15921,9e-05,16.04374]
[1779293260562,38.75,77474.99,23.6,-0.15921,9e-05,16.04374]
[1779293260725,38.75,77459.52,23.6,-0.16068,0.0001,16.13722]
[1779293261495,38.75,77459.52,23.6,-0.16068,0.0001,16.13722]
[1779293262467,38.75,77459.52,23.6,-0.16068,0.0001,16.1372]
[1779293263893,38.75,77449.59,23.6,-0.16163,0.0001,16.19704]
[1779293264388,38.75,77449.59,23.6,-0.16163,0.0001,16.19704]
[1779293267876,38.75,77449.04,23.6,-0.16167,0.0001,16.19994]
[1779293269647,38.75,77449.03,23.6,-0.16167,0.0001,16.19989]
[1779293274779,38.75,77448.72,23.6,-0.16169,0.0001,16.20107]
[1779293279557,38.75,77447.38,23.6,-0.16181,0.0001,16.20854]
[1779293281485,38.75,77451.95,23.6,-0.16137,0.0001,16.18073]
[1779293286703,38.75,77449.02,23.6,-0.16164,0.0001,16.19808]
[1779293289454,38.75,77448.86,23.6,-0.16166,0.0001,16.1988]
[1779293293585,38.75,77451.06,23.6,-0.16144,0.0001,16.18496]
[1779293294057,38.75,77450.76,23.6,-0.16146,0.0001,16.18654]
[1779293294821,38.75,77442.82,23.6,-0.16222,0.0001,16.23446]
[1779293295213,38.75,77442.82,23.6,-0.16222,0.0001,16.23446]
[1779293301120,38.74,77441.38,23.6,-0.16235,0.0001,16.24219]
[1779293301509,38.74,77441.38,23.6,-0.16235,0.0001,16.24219]
[1779293301513,38.74,77441.38,23.6,-0.16235,0.0001,16.24219]
[1779293301554,38.74,77441.38,23.6,-0.16235,0.0001,16.24219]
[1779293301575,38.74,77441.38,23.6,-0.16235,0.0001,16.24219]
[1779293302800,38.74,77438.07,23.6,-0.16265,0.0001,16.2616]
[1779293303176,38.74,77438.07,23.6,-0.16265,0.0001,16.2616]
[1779293303822,38.74,77436.31,23.6,-0.16282,0.0001,16.272]
[1779293309352,38.74,77434.95,23.6,-0.16293,0.0001,16.27903]
[1779293309799,38.74,77434.92,23.6,-0.16293,0.0001,16.27897]
[1779293310851,38.74,77436.18,23.6,-0.1628,0.0001,16.27092]
[1779293310983,38.74,77436.18,23.6,-0.1628,0.0001,16.27092]
[1779293311207,38.74,77436.18,23.6,-0.1628,0.0001,16.27092]
[1779293311219,38.74,77436.18,23.6,-0.1628,0.0001,16.27092]
[1779293311352,38.74,77436.18,23.6,-0.1628,0.0001,16.27092]
[1779293311393,38.74,77436.18,23.6,-0.1628,0.0001,16.27092]
[1779293312844,38.74,77448.72,23.6,-0.16157,0.0001,16.19096]
[1779293314892,38.74,77450.68,23.6,-0.16138,0.0001,16.17883]
[1779293315382,38.74,77450.68,23.6,-0.16138,0.0001,16.17883]
[1779293317256,38.73,77444.21,23.6,-0.16199,0.0001,16.21759]
[1779293318632,38.73,77442.81,23.6,-0.16212,0.0001,16.22572]
[1779293318832,38.73,77442.77,23.6,-0.16212,0.0001,16.22579]
[1779293322621,38.73,77441.66,23.6,-0.16222,0.0001,16.23213]
[1779293323080,38.73,77441.8,23.6,-0.1622,0.0001,16.23092]
[1779293325021,38.73,77436.19,23.6,-0.16274,0.0001,16.26459]
[1779293325569,38.73,77436.19,23.6,-0.16274,0.0001,16.26459]
[1779293325991,38.73,77436.11,23.6,-0.16274,0.0001,16.26463]
[1779293329964,38.73,77439.88,23.6,-0.16237,0.0001,16.24128]
[1779293331670,38.73,77439.77,23.6,-0.16238,0.0001,16.24175]
[1779293334613,38.73,77439.64,23.6,-0.16238,0.0001,16.24196]
[1779293334640,38.73,77439.64,23.6,-0.16238,0.0001,16.24196]
[1779293334987,38.73,77439.64,23.6,-0.16237,0.0001,16.24158]
[1779293335730,38.73,77439.64,23.6,-0.16237,0.0001,16.24158]
[1779293337717,38.72,77439.65,23.6,-0.16237,0.0001,16.24133]
[1779293337720,38.72,77439.65,23.6,-0.16237,0.0001,16.24133]
[1779293340352,38.72,77436.94,23.6,-0.16262,0.0001,16.25709]
[1779293343759,38.72,77440.02,23.6,-0.16232,0.0001,16.23792]
[1779293345076,38.72,77438.42,23.6,-0.16246,0.0001,16.24721]
[1779293348647,38.72,77437.0,23.6,-0.16259,0.0001,16.25519]
[1779293350077,38.72,77437.25,23.6,-0.16256,0.0001,16.25327]
[1779293350264,38.72,77437.25,23.6,-0.16256,0.0001,16.25327]
[1779293350418,38.72,77437.25,23.6,-0.16256,0.0001,16.25327]
[1779293350650,38.72,77437.25,23.6,-0.16256,0.0001,16.25327]
[1779293350768,38.72,77437.25,23.6,-0.16256,0.0001,16.25327]
[1779293351108,38.72,77443.85,23.6,-0.16192,0.0001,16.21307]
[1779293353373,38.72,77459.16,23.6,-0.16046,0.0001,16.12041]
[1779293358742,38.72,77459.81,23.6,-0.1604,0.0001,16.1164]
[1779293359718,38.72,77458.48,23.6,-0.16052,0.0001,16.12442]
[1779293359811,38.72,77457.84,23.6,-0.16058,0.0001,16.12822]
[1779293364922,38.71,77451.49,23.6,-0.16117,0.0001,16.16559]
[1779293369635,38.71,77451.59,23.6,-0.16115,0.0001,16.16385]
[1779293369736,38.71,77451.68,23.6,-0.16113,0.0001,16.16273]
[1779293371668,38.71,77451.46,23.6,-0.16115,0.0001,16.16406]
[1779293371688,38.71,77451.46,23.6,-0.16115,0.0001,16.16406]
[1779293371770,38.71,77454.16,23.6,-0.16086,0.0001,16.14345]
[1779293371871,38.71,77454.16,23.6,-0.16086,0.0001,16.14345]
[1779293372716,38.71,77466.82,23.6,-0.15965,9e-05,16.06652]
[1779293378549,38.7,77465.1,23.6,-0.15979,9e-05,16.07531]
[1779293383750,38.7,77467.5,23.6,-0.15953,9e-05,16.05912]
[1779293389629,38.69,77468.4,23.6,-0.15942,9e-05,16.05171]
[1779293391687,38.69,77468.74,23.6,-0.15937,9e-05,16.049]
[1779293392252,38.69,77468.81,23.6,-0.15936,9e-05,16.04825]
[1779293392576,38.69,77468.81,23.6,-0.15936,9e-05,16.04825]
[1779293392753,38.69,77468.81,23.6,-0.15936,9e-05,16.04825]
[1779293392826,38.69,77469.72,23.6,-0.15927,9e-05,16.04255]
[1779293395804,38.69,77471.66,23.6,-0.15908,9e-05,16.03047]
[1779293396675,38.69,77470.7,23.6,-0.15916,9e-05,16.03541]
[1779293401710,38.69,77470.58,23.6,-0.15916,9e-05,16.03514]
[1779293406745,38.68,77470.32,23.6,-0.15917,9e-05,16.03569]
[1779293410491,38.68,77472.48,23.6,-0.15895,9e-05,16.02204]
[1779293410774,38.68,77476.16,23.6,-0.1586,9e-05,15.99959]
[1779293411578,38.68,77476.16,23.6,-0.1586,9e-05,15.99959]
[1779293411616,38.68,77476.16,23.6,-0.1586,9e-05,15.99959]
[1779293411645,38.68,77476.16,23.6,-0.1586,9e-05,15.99959]
[1779293417703,38.68,77484.85,23.6,-0.15776,9e-05,15.94554]
[1779293418448,38.68,77484.65,23.6,-0.15778,9e-05,15.94653]
[1779293418461,38.68,77484.65,23.6,-0.15778,9e-05,15.94653]
[1779293420310,38.68,77485.47,23.6,-0.15769,9e-05,15.94113]
[1779293420844,38.68,77485.47,23.6,-0.15769,9e-05,15.94113]
[1779293425881,38.67,77476.0,23.6,-0.15856,9e-05,15.997]
[1779293428146,38.67,77475.29,23.6,-0.15862,9e-05,16.00073]
[1779293428262,38.67,77475.29,23.6,-0.15862,9e-05,16.00073]
[1779293429876,38.67,77470.51,23.6,-0.15907,9e-05,16.02937]
[1779293430311,38.67,77470.51,23.6,-0.15907,9e-05,16.02937]
[1779293430312,38.67,77470.51,23.6,-0.15907,9e-05,16.02937]
[1779293430410,38.67,77470.51,23.6,-0.15907,9e-05,16.02937]
[1779293430645,38.67,77470.51,23.6,-0.15907,9e-05,16.02937]
[1779293431276,38.67,77474.12,23.6,-0.15872,9e-05,16.00692]
[1779293433590,38.67,77485.44,23.6,-0.15762,9e-05,15.9341]
[1779293438844,38.67,77484.94,23.6,-0.15765,9e-05,15.93616]
[1779293442033,38.66,77484.31,23.6,-0.1577,9e-05,15.93919]
[1779293447273,38.66,77485.76,23.6,-0.15755,9e-05,15.92943]
[1779293452066,38.66,77485.6,23.6,-0.15755,9e-05,15.92949]
[1779293457570,38.66,77486.47,23.6,-0.15745,9e-05,15.92331]
[1779293462325,38.65,77486.33,23.6,-0.15745,9e-05,15.92311]
[1779293462328,38.65,77486.33,23.6,-0.15745,9e-05,15.92311]
[1779293463293,38.65,77486.85,23.6,-0.1574,9e-05,15.91996]
[1779293463642,38.65,77486.85,23.6,-0.1574,9e-05,15.91996]
[1779293469930,38.65,77486.0,23.6,-0.15747,9e-05,15.92409]
[1779293472537,38.65,77477.71,23.6,-0.15824,9e-05,15.97371]
[1779293472548,38.65,77477.71,23.6,-0.15824,9e-05,15.97371]
[1779293472772,38.65,77477.71,23.6,-0.15824,9e-05,15.97371]
[1779293473600,38.65,77473.65,23.6,-0.15861,9e-05,15.99777]
[1779293473807,38.65,77473.65,23.6,-0.15861,9e-05,15.99777]
[1779293473861,38.65,77474.56,23.6,-0.15852,9e-05,15.992]
[1779293474400,38.65,77474.56,23.6,-0.15852,9e-05,15.992]
[1779293476110,38.65,77470.14,23.6,-0.15894,9e-05,16.01862]
[1779293476235,38.65,77470.32,23.6,-0.15892,9e-05,16.01739]
[1779293477089,38.65,77470.32,23.6,-0.15892,9e-05,16.01739]
[1779293480231,38.65,77469.3,23.6,-0.15901,9e-05,16.02272]
[1779293480263,38.65,77469.19,23.6,-0.15901,9e-05,16.0231]
[1779293484344,38.64,77469.91,23.6,-0.15894,9e-05,16.01832]
[1779293484445,38.64,77469.04,23.6,-0.15902,9e-05,16.02345]
[1779293485753,38.64,77469.04,23.6,-0.15902,9e-05,16.02345]
[1779293487777,38.64,77468.97,23.6,-0.15902,9e-05,16.02332]
[1779293488777,38.64,77469.24,23.6,-0.15898,9e-05,16.02114]
[1779293493715,38.64,77469.97,23.6,-0.15886,9e-05,16.01128]
[1779293493727,38.64,77470.01,23.6,-0.15885,9e-05,16.01079]
[1779293498779,38.64,77468.25,23.6,-0.15901,9e-05,16.02071]
[1779293504439,38.63,77466.26,23.6,-0.15918,9e-05,16.03145]
[1779293510476,38.63,77467.5,23.6,-0.15905,9e-05,16.02305]
[1779293511132,38.63,77467.5,23.6,-0.15905,9e-05,16.02305]
[1779293511231,38.63,77467.5,23.6,-0.15905,9e-05,16.02295]
[1779293513190,38.63,77467.14,23.6,-0.15908,9e-05,16.02488]
[1779293513497,38.63,77467.24,23.6,-0.15906,9e-05,16.02403]
[1779293518532,38.63,77466.05,23.6,-0.15917,9e-05,16.03073]
[1779293523571,38.63,77465.65,23.6,-0.1592,9e-05,16.03261]
[1779293529689,38.62,77466.29,23.6,-0.15913,9e-05,16.02832]
[1779293531747,38.62,77466.08,23.6,-0.15915,9e-05,16.02932]
[1779293531844,38.62,77466.04,23.6,-0.15915,9e-05,16.02939]
[1779293537669,38.62,77473.11,23.6,-0.15846,9e-05,15.98551]
[1779293542704,38.62,77472.83,23.6,-0.15848,9e-05,15.98637]
[1779293544230,38.62,77469.75,23.6,-0.15877,9e-05,16.00486]
[1779293549753,38.62,77467.08,23.6,-0.159,9e-05,16.01967]
[1779293554405,38.61,77466.96,23.6,-0.15897,9e-05,16.01565]
[1779293556996,38.61,77466.96,23.6,-0.15897,9e-05,16.01543]
[1779293557431,38.61,77466.96,23.6,-0.15896,9e-05,16.0148]
[1779293557956,38.61,77440.01,23.6,-0.16153,0.0001,16.17805]
[1779293558352,38.61,77440.01,23.6,-0.16153,0.0001,16.17805]
[1779293558905,38.61,77437.64,23.6,-0.16176,0.0001,16.19235]
[1779293560291,38.61,77434.41,23.6,-0.16206,0.0001,16.21184]
[1779293565867,38.61,77433.59,23.6,-0.16213,0.0001,16.21615]
[1779293566808,38.61,77433.59,23.6,-0.16213,0.0001,16.21615]
[1779293571909,38.61,77440.71,23.6,-0.16144,0.0001,16.17236]
[1779293576945,38.61,77448.88,23.6,-0.16065,0.0001,16.1227]
[1779293581980,38.61,77447.3,23.6,-0.1608,0.0001,16.13215]
[1779293583788,38.61,77448.48,23.6,-0.16069,0.0001,16.12498]
[1779293584016,38.61,77449.12,23.6,-0.16063,0.0001,16.12109]
[1779293589029,38.6,77449.53,23.6,-0.16057,0.0001,16.11761]
[1779293595488,38.6,77451.36,23.6,-0.16039,0.0001,16.10577]
[1779293596303,38.6,77451.36,23.6,-0.16038,0.0001,16.1054]
[1779293597038,38.6,77451.36,23.6,-0.16037,0.0001,16.10485]
[1779293597382,38.6,77451.36,23.6,-0.16037,0.0001,16.10485]
[1779293597969,38.6,77451.36,23.6,-0.16037,0.0001,16.10485]
[1779293603802,38.6,77460.4,23.6,-0.15949,0.0001,16.04845]
[1779293603874,38.6,77460.4,23.6,-0.15949,0.0001,16.04845]
[1779293609170,38.59,77459.84,23.6,-0.15951,0.0001,16.04972]
[1779293612750,38.59,77459.77,23.6,-0.15948,0.0001,16.04543]
[1779293613820,38.59,77456.09,23.6,-0.15982,0.0001,16.0671]
[1779293618254,38.59,77455.88,23.6,-0.15983,0.0001,16.06771]
[1779293618761,38.58,77454.14,23.6,-0.15998,0.0001,16.07726]
[1779293623888,38.58,77449.95,23.6,-0.16036,0.0001,16.10174]
[1779293629519,38.58,77451.1,23.6,-0.16023,0.0001,16.09335]
[1779293635352,38.57,77451.07,23.6,-0.16021,0.0001,16.09193]
[1779293638838,38.57,77449.84,23.6,-0.16032,0.0001,16.09893]
[1779293643896,38.57,77450.99,23.6,-0.16019,0.0001,16.09051]
[1779293647078,38.57,77445.48,23.6,-0.16071,0.0001,16.12347]
[1779293647998,38.57,77445.28,23.6,-0.16071,0.0001,16.12372]
[1779293648331,38.57,77445.28,23.6,-0.16071,0.0001,16.12372]
[1779293648632,38.57,77445.28,23.6,-0.16071,0.0001,16.12372]
[1779293649130,38.57,77445.28,23.6,-0.16071,0.0001,16.12372]
[1779293648657,38.57,77442.82,23.6,-0.16095,0.0001,16.13864]
[1779293649492,38.57,77442.82,23.6,-0.16095,0.0001,16.13864]
[1779293649815,38.57,77442.82,23.6,-0.16095,0.0001,16.13864]
[1779293651370,38.56,77431.31,23.6,-0.16205,0.0001,16.20817]
[1779293655531,38.56,77430.46,23.6,-0.16213,0.0001,16.21288]
[1779293655541,38.56,77430.46,23.6,-0.16213,0.0001,16.21288]
[1779293657391,38.56,77427.39,23.6,-0.16242,0.0001,16.2312]
[1779293662681,38.56,77429.96,23.6,-0.16216,0.0001,16.21482]
[1779293668583,38.56,77432.69,23.6,-0.16188,0.0001,16.19725]
[1779293672772,38.56,77431.81,23.6,-0.16193,0.0001,16.19808]
[1779293673831,38.56,77428.94,23.6,-0.1622,0.0001,16.21535]
[1779293679527,38.55,77428.28,23.6,-0.16225,0.0001,16.21824]
[1779293682061,38.55,77427.31,23.6,-0.16234,0.0001,16.22397]
[1779293688724,38.55,77425.58,23.6,-0.16249,0.0001,16.2332]
[1779293689349,38.55,77425.58,23.6,-0.16249,0.0001,16.2332]
[1779293689721,38.55,77425.58,23.6,-0.16249,0.0001,16.2332]
[1779293690018,38.55,77425.58,23.6,-0.16249,0.0001,16.2332]
[1779293692050,38.55,77423.42,23.6,-0.16269,0.0001,16.24596]
[1779293695721,38.55,77423.07,23.6,-0.16271,0.0001,16.24737]
[1779293696765,38.55,77416.32,23.6,-0.16336,0.0001,16.28813]
[1779293701182,38.55,77416.74,23.6,-0.16331,0.0001,16.28472]
[1779293701215,38.54,77413.21,23.6,-0.16365,0.0001,16.3059]
[1779293701448,38.54,77413.21,23.6,-0.16365,0.0001,16.3059]
[1779293701727,38.54,77413.21,23.6,-0.16365,0.0001,16.3059]
[1779293701974,38.54,77413.21,23.6,-0.16365,0.0001,16.3059]
[1779293702015,38.54,77404.37,23.6,-0.1645,0.0001,16.35904]
[1779293704835,38.54,77401.24,23.6,-0.1648,0.0001,16.37788]
[1779293704931,38.54,77400.08,23.6,-0.16491,0.0001,16.3846]
[1779293706371,38.54,77400.35,23.6,-0.16488,0.0001,16.38262]
[1779293712008,38.54,77400.3,23.6,-0.16487,0.0001,16.38187]
[1779293712132,38.54,77398.75,23.6,-0.165,0.0001,16.39023]
[1779293714092,38.54,77397.08,23.6,-0.16517,0.0001,16.40035]
[1779293714110,38.54,77397.08,23.6,-0.16517,0.0001,16.40035]
[1779293714193,38.53,77383.7,23.6,-0.16647,0.0001,16.48107]
[1779293714825,38.53,77383.7,23.6,-0.16647,0.0001,16.48107]
[1779293715110,38.53,77383.7,23.6,-0.16647,0.0001,16.48107]
[1779293715214,38.53,77383.7,23.6,-0.16647,0.0001,16.48107]
[1779293715217,38.53,77383.7,23.6,-0.16647,0.0001,16.48107]
[1779293715461,38.53,77379.81,23.6,-0.16685,0.0001,16.50451]
[1779293715544,38.53,77379.81,23.6,-0.16685,0.0001,16.50451]
[1779293715819,38.53,77379.81,23.6,-0.16685,0.0001,16.50451]
[1779293716129,38.53,77379.81,23.6,-0.16685,0.0001,16.50451]
[1779293716699,38.53,77374.65,23.6,-0.16735,0.0001,16.53563]
[1779293717314,38.53,77366.62,23.6,-0.16814,0.0001,16.58409]
[1779293722571,38.53,77365.49,23.6,-0.16824,0.0001,16.58967]
[1779293724015,38.53,77365.23,23.6,-0.16826,0.0001,16.591]
[1779293724995,38.53,77352.63,23.6,-0.1695,0.0001,16.66679]
[1779293725674,38.53,77352.63,23.6,-0.1695,0.0001,16.66679]
[1779293725960,38.53,77352.63,23.6,-0.1695,0.0001,16.66679]
[1779293726817,38.53,77351.85,23.6,-0.16957,0.0001,16.67117]
[1779293728737,38.53,77363.17,23.6,-0.16844,0.0001,16.60198]
[1779293734060,38.52,77361.72,23.6,-0.16853,0.0001,16.60509]
[1779293735713,38.52,77362.42,23.6,-0.16845,0.0001,16.6006]
[1779293735750,38.52,77362.42,23.6,-0.16845,0.0001,16.6006]
[1779293736075,38.52,77362.42,23.6,-0.16845,0.0001,16.6006]
[1779293736798,38.52,77362.47,23.6,-0.16844,0.0001,16.60004]
[1779293736925,38.52,77362.47,23.6,-0.16844,0.0001,16.60004]
[1779293736928,38.52,77362.47,23.6,-0.16844,0.0001,16.60004]
[1779293738967,38.52,77364.49,23.6,-0.16824,0.0001,16.58733]
[1779293740297,38.52,77364.47,23.6,-0.16823,0.0001,16.58699]
[1779293741349,38.52,77364.47,23.6,-0.16823,0.0001,16.58676]
[1779293745988,38.52,77363.19,23.6,-0.16834,0.0001,16.59356]
[1779293746403,38.51,77362.71,23.6,-0.16838,0.0001,16.59623]
[1779293746409,38.51,77362.71,23.6,-0.16838,0.0001,16.59623]
[1779293747150,38.51,77352.71,23.6,-0.16937,0.0001,16.65655]
[1779293748894,38.51,77349.95,23.6,-0.16964,0.0001,16.67294]
[1779293749213,38.51,77349.95,23.6,-0.16964,0.0001,16.67294]
[1779293749822,38.51,77349.09,23.6,-0.16972,0.0001,16.67781]
[1779293751722,38.51,77351.8,23.6,-0.16944,0.0001,16.66073]
[1779293756016,38.51,77345.82,23.6,-0.17001,0.0001,16.69567]
[1779293758151,38.51,77345.43,23.6,-0.17004,0.0001,16.69733]
[1779293758231,38.5,77345.31,23.6,-0.17005,0.0001,16.69771]
[1779293762606,38.5,77344.96,23.6,-0.17008,0.0001,16.69947]
[1779293762633,38.5,77344.96,23.6,-0.17008,0.0001,16.69947]
[1779293763027,38.5,77344.96,23.6,-0.17008,0.0001,16.69947]
[1779293763033,38.5,77347.01,23.6,-0.16986,0.0001,16.68638]
[1779293763740,38.5,77347.01,23.6,-0.16986,0.0001,16.68638]
[1779293763827,38.5,77347.01,23.6,-0.16986,0.0001,16.68638]
[1779293764096,38.5,77347.01,23.6,-0.16986,0.0001,16.68638]
[1779293764146,38.5,77364.42,23.6,-0.16813,0.0001,16.58072]
[1779293764740,38.5,77364.42,23.6,-0.16813,0.0001,16.58072]
[1779293765010,38.5,77364.42,23.6,-0.16813,0.0001,16.58072]
[1779293765884,38.5,77370.54,23.6,-0.16753,0.0001,16.54348]
[1779293767856,38.5,77371.02,23.6,-0.16748,0.0001,16.54044]
[1779293772101,38.5,77369.46,23.6,-0.16762,0.0001,16.54923]
[1779293772814,38.5,77368.68,23.6,-0.16769,0.0001,16.5538]
[1779293774415,38.5,77354.99,23.6,-0.16904,0.0001,16.63631]
[1779293778056,38.5,77354.15,23.6,-0.16912,0.0001,16.64086]
[1779293783406,38.49,77349.16,23.6,-0.16958,0.0001,16.66906]
[1779293785062,38.49,77349.16,23.6,-0.16958,0.0001,16.66906]
[1779293790373,38.49,77343.91,23.6,-0.17007,0.0001,16.69904]
[1779293795462,38.48,77343.79,23.6,-0.17003,0.0001,16.69405]
[1779293795980,38.48,77343.79,23.6,-0.17003,0.0001,16.69405]
[1779293797147,38.48,77343.6,23.6,-0.17004,0.0001,16.69489]
[1779293798792,38.48,77342.41,23.6,-0.17015,0.0001,16.70146]
[1779293799279,38.48,77342.41,23.6,-0.17015,0.0001,16.70146]
[1779293799520,38.48,77341.79,23.6,-0.17021,0.0001,16.70465]
[1779293804100,38.48,77338.41,23.6,-0.17054,0.0001,16.72493]
[1779293807694,38.48,77340.23,23.6,-0.17035,0.0001,16.71342]
[1779293809748,38.47,77333.34,23.6,-0.17104,0.0001,16.7549]
[1779293811654,38.47,77333.28,23.6,-0.17104,0.0001,16.75495]
[1779293813167,38.47,77333.28,23.6,-0.17103,0.0001,16.75475]
[1779293813218,38.47,77332.36,23.6,-0.17112,0.0001,16.76009]
[1779293816361,38.47,77327.32,23.6,-0.17162,0.0001,16.79047]
[1779293816808,38.47,77328.49,23.6,-0.17151,0.0001,16.78331]
[1779293820998,38.47,77321.11,23.6,-0.17224,0.0001,16.82762]
[1779293822411,38.47,77318.49,23.6,-0.1725,0.0001,16.84298]
[1779293826551,38.47,77314.66,23.6,-0.17287,0.0001,16.86558]
[1779293826748,38.47,77314.66,23.6,-0.17287,0.0001,16.86558]
[1779293827079,38.47,77314.66,23.6,-0.17287,0.0001,16.86558]
[1779293827459,38.47,77312.36,23.6,-0.1731,0.0001,16.87908]
[1779293828634,38.47,77312.29,23.6,-0.17311,0.0001,16.8795]
[1779293828688,38.47,77312.29,23.6,-0.17311,0.0001,16.8795]
[1779293829632,38.47,77312.59,23.6,-0.17307,0.0001,16.87746]
[1779293830430,38.47,77312.91,23.6,-0.17304,0.0001,16.87531]
[1779293831601,38.47,77314.07,23.6,-0.17292,0.0001,16.86807]
[1779293834158,38.46,77308.23,23.6,-0.1735,0.0001,16.90296]
[1779293837141,38.46,77306.56,23.6,-0.17365,0.0001,16.91223]
[1779293837193,38.46,77306.12,23.6,-0.17369,0.0001,16.91432]
[1779293843833,38.46,77302.43,23.6,-0.17404,0.0001,16.93494]
[1779293845507,38.45,77302.41,23.6,-0.17403,0.0001,16.93447]
[1779293845550,38.45,77302.41,23.6,-0.17403,0.0001,16.93447]
[1779293845847,38.45,77288.57,23.6,-0.17543,0.0001,17.01815]
[1779293846524,38.45,77288.57,23.6,-0.17543,0.0001,17.01815]
[1779293846992,38.45,77288.57,23.6,-0.17543,0.0001,17.01815]
[1779293847058,38.45,77288.57,23.6,-0.17543,0.0001,17.01815]
[1779293847108,38.45,77288.57,23.6,-0.17543,0.0001,17.01815]
[1779293847224,38.45,77288.57,23.6,-0.17543,0.0001,17.01815]
[1779293847339,38.45,77287.97,23.6,-0.17548,0.0001,17.02096]
[1779293847821,38.45,77287.97,23.6,-0.17548,0.0001,17.02096]
[1779293847960,38.45,77287.97,23.6,-0.17548,0.0001,17.02096]
[1779293848247,38.45,77274.25,23.6,-0.17688,0.0001,17.10366]
[1779293849736,38.45,77274.26,23.6,-0.17688,0.0001,17.1036]
[1779293850159,38.45,77276.44,23.6,-0.17665,0.0001,17.08995]
[1779293855917,38.45,77275.67,23.6,-0.17667,0.0001,17.08896]
[1779293861155,38.44,77275.35,23.6,-0.17668,0.0001,17.08969]
[1779293866995,38.44,77272.74,23.6,-0.17692,0.0001,17.10328]
[1779293872031,38.43,77275.34,23.6,-0.17663,0.0001,17.08611]
[1779293877184,38.43,77278.81,23.6,-0.17625,0.0001,17.06409]
[1779293883109,38.42,77270.78,23.6,-0.17704,0.0001,17.11041]
[1779293888144,38.42,77275.48,23.6,-0.17654,0.0001,17.08072]
[1779293890181,38.42,77275.73,23.6,-0.17651,0.0001,17.07897]
[1779293890325,38.42,77275.73,23.6,-0.17651,0.0001,17.07897]
[1779293890327,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293890403,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293890410,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293890517,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293890579,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293890954,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293891049,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293891067,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293891109,38.42,77279.03,23.6,-0.17617,0.0001,17.05879]
[1779293891166,38.42,77297.4,23.6,-0.17429,0.0001,16.94737]
[1779293891658,38.42,77297.4,23.6,-0.17429,0.0001,16.94737]
[1779293893540,38.42,77298.63,23.6,-0.17416,0.0001,16.93964]
[1779293893767,38.42,77298.63,23.6,-0.17416,0.0001,16.93964]
[1779293895512,38.42,77299.31,23.6,-0.17408,0.0001,16.93506]
[1779293896780,38.42,77299.63,23.6,-0.17405,0.0001,16.9329]
[1779293897184,38.42,77299.63,23.6,-0.17405,0.0001,16.9329]
[1779293898214,38.42,77288.35,23.6,-0.17519,0.0001,17.00069]
[1779293901318,38.41,77289.75,23.6,-0.17503,0.0001,16.99157]
[1779293904260,38.41,77285.48,23.6,-0.17546,0.0001,17.0168]
[1779293905942,38.41,77285.92,23.6,-0.1754,0.0001,17.01311]
[1779293906253,38.41,77285.92,23.6,-0.1754,0.0001,17.01311]
[1779293906845,38.41,77285.97,23.6,-0.17539,0.0001,17.01246]
[1779293907099,38.41,77285.97,23.6,-0.17539,0.0001,17.01246]
[1779293908068,38.41,77292.78,23.6,-0.17469,0.0001,16.97091]
[1779293908705,38.41,77295.53,23.6,-0.1744,0.0001,16.95397]
[1779293909015,38.41,77295.53,23.6,-0.1744,0.0001,16.95397]
[1779293909533,38.41,77295.88,23.6,-0.17436,0.0001,16.95158]
[1779293911564,38.4,77295.5,23.6,-0.17436,0.0001,16.94925]
[1779293912633,38.4,77296.15,23.6,-0.17429,0.0001,16.94505]
[1779293913098,38.4,77296.15,23.6,-0.17429,0.0001,16.94505]
[1779293913106,38.4,77296.15,23.6,-0.17429,0.0001,16.94505]
[1779293914666,38.4,77300.64,23.6,-0.17383,0.0001,16.91734]
[1779293916716,38.4,77298.25,23.6,-0.17406,0.0001,16.93136]
[1779293917993,38.4,77298.31,23.6,-0.17405,0.0001,16.93075]
[1779293920805,38.4,77298.06,23.6,-0.17407,0.0001,16.93176]
[1779293920890,38.4,77298.06,23.6,-0.17407,0.0001,16.93176]
[1779293921036,38.4,77298.06,23.6,-0.17407,0.0001,16.93176]
[1779293922785,38.4,77307.38,23.6,-0.17311,0.0001,16.87458]
[1779293923458,38.4,77307.33,23.6,-0.17312,0.0001,16.8747]
[1779293923958,38.4,77307.33,23.6,-0.17312,0.0001,16.8747]
[1779293928976,38.39,77306.4,23.6,-0.1732,0.0001,16.87936]
[1779293934682,38.39,77306.4,23.6,-0.17318,0.0001,16.87835]
[1779293944207,38.39,77301.25,23.6,-0.17367,0.0001,16.90744]
[1779293944212,38.39,77301.25,23.6,-0.17367,0.0001,16.90744]
[1779293944776,38.38,77300.71,23.6,-0.17371,0.0001,16.91019]
[1779293945756,38.38,77297.39,23.6,-0.17405,0.0001,16.93032]
[1779293947749,38.38,77290.31,23.6,-0.17475,0.0001,16.97224]
[1779293948052,38.38,77290.31,23.6,-0.17475,0.0001,16.97224]
[1779293948198,38.38,77290.31,23.6,-0.17475,0.0001,16.97224]
[1779293948666,38.38,77289.65,23.6,-0.17482,0.0001,16.97589]
[1779293949778,38.38,77289.6,23.6,-0.17482,0.0001,16.97619]
[1779293951493,38.38,77288.21,23.6,-0.17495,0.0001,16.98391]
[1779293951587,38.38,77288.0,23.6,-0.17497,0.0001,16.98483]
[1779293953680,38.38,77287.78,23.6,-0.17499,0.0001,16.98595]
[1779293953683,38.38,77287.78,23.6,-0.17499,0.0001,16.98595]
[1779293953686,38.38,77287.78,23.6,-0.17499,0.0001,16.98595]
[1779293954076,38.38,77287.78,23.6,-0.17499,0.0001,16.98595]
[1779293954178,38.38,77287.78,23.6,-0.17498,0.0001,16.98573]
[1779293957094,38.37,77284.43,23.6,-0.17531,0.0001,17.0053]
[1779293962987,38.37,77285.08,23.6,-0.17521,0.0001,16.99915]
[1779293962994,38.37,77285.08,23.6,-0.17521,0.0001,16.99915]
[1779293963035,38.37,77285.08,23.6,-0.17521,0.0001,16.99915]
[1779293963043,38.37,77285.08,23.6,-0.17521,0.0001,16.99915]
[1779293963933,38.37,77285.14,23.6,-0.1752,0.0001,16.99843]
[1779293964294,38.37,77285.14,23.6,-0.1752,0.0001,16.99843]
[1779293964836,38.37,77294.2,23.6,-0.17426,0.0001,16.94287]
[1779293967057,38.37,77289.53,23.6,-0.17473,0.0001,16.97085]
[1779293968142,38.36,77289.22,23.6,-0.17476,0.0001,16.9724]
[1779293968344,38.36,77289.22,23.6,-0.17476,0.0001,16.9724]
[1779293970061,38.36,77297.33,23.6,-0.17392,0.0001,16.92258]
[1779293971431,38.36,77298.7,23.6,-0.17378,0.0001,16.91401]
[1779293971435,38.36,77298.7,23.6,-0.17378,0.0001,16.91401]
[1779293971437,38.36,77298.7,23.6,-0.17378,0.0001,16.91401]
[1779293971546,38.36,77297.67,23.6,-0.17385,0.0001,16.91565]
[1779293973878,38.36,77283.86,23.6,-0.17525,0.0001,16.99905]
[1779293974097,38.36,77283.86,23.6,-0.17525,0.0001,16.99905]
[1779293974318,38.36,77283.86,23.6,-0.17525,0.0001,16.99905]
[1779293974443,38.36,77284.34,23.6,-0.17519,0.0001,16.99543]
[1779293975142,38.36,77284.34,23.6,-0.17519,0.0001,16.99543]
[1779293976050,38.36,77281.19,23.6,-0.17551,0.0001,17.01431]
[1779293978789,38.36,77269.18,23.6,-0.17673,0.0001,17.08655]
[1779293983818,38.35,77274.63,23.6,-0.17615,0.0001,17.05221]
[1779293984702,38.35,77282.06,23.6,-0.17538,0.0001,17.00696]
[1779293986382,38.35,77282.2,23.6,-0.17536,0.0001,17.00577]
[1779293986418,38.35,77281.96,23.6,-0.17539,0.0001,17.00705]
[1779293986627,38.35,77281.96,23.6,-0.17539,0.0001,17.00705]
[1779293986679,38.35,77281.96,23.6,-0.17539,0.0001,17.00705]
[1779293986880,38.35,77281.96,23.6,-0.17539,0.0001,17.00705]
[1779293986884,38.35,77281.96,23.6,-0.17539,0.0001,17.00705]
[1779293989799,38.35,77294.91,23.6,-0.17406,0.0001,16.92793]
[1779293990810,38.35,77292.12,23.6,-0.17434,0.0001,16.94461]
[1779293991173,38.35,77292.12,23.6,-0.17434,0.0001,16.94461]
[1779293991559,38.35,77294.36,23.6,-0.1741,0.0001,16.9305]
[1779293991684,38.35,77294.36,23.6,-0.1741,0.0001,16.9305]
[1779293995986,38.34,77299.74,23.6,-0.17354,0.0001,16.89699]
[1779293997778,38.34,77289.38,23.6,-0.17459,0.0001,16.95958]
[1779293998745,38.34,77289.65,23.6,-0.17456,0.0001,16.95764]
[1779293999019,38.34,77289.65,23.6,-0.17456,0.0001,16.95764]
[1779294000110,38.34,77289.49,23.6,-0.17457,0.0001,16.95831]
[1779294000627,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294000746,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294000768,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294001054,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294001075,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294001119,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294001126,38.34,77290.34,23.6,-0.17448,0.0001,16.95286]
[1779294001872,38.34,77284.63,23.6,-0.17505,0.0001,16.98685]
[1779294002077,38.34,77284.63,23.6,-0.17505,0.0001,16.98685]
[1779294002314,38.34,77276.94,23.6,-0.17583,0.0001,17.03334]
[1779294005028,38.34,77269.04,23.6,-0.17664,0.0001,17.08102]
[1779294010262,38.34,77269.12,23.6,-0.17661,0.0001,17.07931]
[1779294010996,38.33,77269.15,23.6,-0.1766,0.0001,17.07859]
[1779294011816,38.33,77267.85,23.6,-0.17673,0.0001,17.08647]
[1779294013841,38.33,77264.37,23.6,-0.17708,0.0001,17.10716]
[1779294014459,38.33,77264.37,23.6,-0.17708,0.0001,17.10716]
[1779294014461,38.33,77264.37,23.6,-0.17708,0.0001,17.10716]
[1779294016766,38.33,77264.88,23.6,-0.17702,0.0001,17.10348]
[1779294018167,38.33,77267.06,23.6,-0.17679,0.0001,17.09012]
[1779294019602,38.33,77267.75,23.6,-0.17672,0.0001,17.08566]
[1779294020403,38.33,77267.75,23.6,-0.17672,0.0001,17.08566]
[1779294020443,38.33,77267.75,23.6,-0.17672,0.0001,17.08566]
[1779294020457,38.33,77267.75,23.6,-0.17672,0.0001,17.08566]
[1779294020472,38.33,77264.29,23.6,-0.17707,0.0001,17.10632]
[1779294020553,38.33,77264.29,23.6,-0.17707,0.0001,17.10632]
[1779294021074,38.33,77251.29,23.6,-0.17841,0.0001,17.18502]
[1779294025755,38.33,77247.67,23.6,-0.17877,0.0001,17.20594]
[1779294026744,38.33,77247.24,23.6,-0.17881,0.0001,17.20827]
[1779294026907,38.33,77247.24,23.6,-0.17881,0.0001,17.20827]
[1779294032151,38.32,77247.31,23.6,-0.17874,0.0001,17.2021]
[1779294035819,38.32,77247.33,23.6,-0.17873,0.0001,17.20116]
[1779294039364,38.32,77246.48,23.6,-0.1788,0.0001,17.20551]
[1779294040023,38.32,77245.98,23.6,-0.17885,0.0001,17.20799]
[1779294040417,38.32,77245.98,23.6,-0.17885,0.0001,17.20799]
[1779294040658,38.31,77237.53,23.6,-0.17972,0.0001,17.25883]
[1779294040743,38.31,77237.53,23.6,-0.17972,0.0001,17.25883]
[1779294041214,38.31,77237.53,23.6,-0.17972,0.0001,17.25883]
[1779294041252,38.31,77223.32,23.6,-0.1812,0.0001,17.3447]
[1779294041600,38.31,77223.32,23.6,-0.1812,0.0001,17.3447]
[1779294041807,38.31,77223.32,23.6,-0.1812,0.0001,17.3447]
[1779294041879,38.31,77223.32,23.6,-0.1812,0.0001,17.3447]
[1779294042516,38.31,77223.32,23.6,-0.1812,0.0001,17.3447]
[1779294042588,38.31,77212.16,23.6,-0.18236,0.0001,17.41189]
[1779294042713,38.31,77212.16,23.6,-0.18236,0.0001,17.41189]
[1779294043474,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294043769,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294044074,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294044241,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294044346,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294044380,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294044422,38.31,77187.77,23.6,-0.18493,0.00011,17.5586]
[1779294044495,38.31,77160.22,23.6,-0.18786,0.00011,17.72417]
[1779294045812,38.31,77159.09,23.6,-0.18798,0.00011,17.73077]
[1779294046618,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294046881,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294046900,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047029,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047155,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047243,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047340,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047422,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047456,38.31,77166.45,23.6,-0.18718,0.00011,17.686]
[1779294047533,38.31,77171.58,23.6,-0.18663,0.00011,17.65478]
[1779294047877,38.31,77171.58,23.6,-0.18663,0.00011,17.65478]
[1779294048374,38.31,77171.58,23.6,-0.18663,0.00011,17.65478]
[1779294048495,38.31,77171.58,23.6,-0.18663,0.00011,17.65478]
[1779294048520,38.31,77171.58,23.6,-0.18663,0.00011,17.65478]
[1779294048508,38.31,77155.79,23.6,-0.18832,0.00011,17.74958]
[1779294049069,38.31,77155.79,23.6,-0.18832,0.00011,17.74958]
[1779294049299,38.31,77135.12,23.6,-0.19054,0.00011,17.87343]
[1779294050474,38.31,77135.12,23.6,-0.19054,0.00011,17.87343]
[1779294050550,38.31,77139.81,23.6,-0.19002,0.00011,17.84481]
[1779294055876,38.31,77141.24,23.6,-0.18985,0.00011,17.83512]
[1779294056440,38.31,77141.24,23.6,-0.18985,0.00011,17.83512]
[1779294057769,38.3,77152.9,23.6,-0.18859,0.00011,17.76468]
[1779294058506,38.3,77152.9,23.6,-0.18859,0.00011,17.76468]
[1779294058534,38.3,77152.9,23.6,-0.18859,0.00011,17.76468]
[1779294058637,38.3,77149.33,23.6,-0.18897,0.00011,17.78601]
[1779294059010,38.3,77149.33,23.6,-0.18897,0.00011,17.78601]
[1779294059165,38.3,77149.33,23.6,-0.18897,0.00011,17.78601]
[1779294060183,38.3,77152.77,23.6,-0.18859,0.00011,17.76506]
[1779294060511,38.3,77152.77,23.6,-0.18859,0.00011,17.76506]
[1779294061424,38.3,77138.11,23.6,-0.19017,0.00011,17.85268]
[1779294064316,38.29,77136.18,23.6,-0.1903,0.00011,17.86019]
[1779294064548,38.28,77144.06,23.6,-0.18939,0.00011,17.80946]
[1779294065282,38.28,77144.06,23.6,-0.18939,0.00011,17.80946]
[1779294065356,38.28,77144.06,23.6,-0.18939,0.00011,17.80946]
[1779294065573,38.28,77144.06,23.6,-0.18939,0.00011,17.80946]
[1779294065458,38.28,77161.87,23.6,-0.18748,0.00011,17.70256]
[1779294066683,38.28,77155.67,23.6,-0.18814,0.00011,17.73959]
[1779294066881,38.28,77155.67,23.6,-0.18814,0.00011,17.73959]
[1779294067393,38.28,77155.67,23.6,-0.18814,0.00011,17.73959]
[1779294069299,38.28,77155.33,23.6,-0.18817,0.00011,17.74122]
[1779294071815,38.28,77166.15,23.6,-0.18701,0.00011,17.67565]
[1779294076649,38.28,77170.98,23.6,-0.18648,0.00011,17.64606]
[1779294076710,38.28,77170.98,23.6,-0.18648,0.00011,17.64606]
[1779294077541,38.27,77176.0,23.6,-0.18594,0.00011,17.61567]
[1779294081971,38.27,77174.38,23.6,-0.18611,0.00011,17.62481]
[1779294082124,38.27,77174.38,23.6,-0.18611,0.00011,17.62481]
[1779294082152,38.27,77174.38,23.6,-0.18611,0.00011,17.62481]
[1779294082166,38.27,77174.38,23.6,-0.18611,0.00011,17.62481]
[1779294082386,38.27,77174.38,23.6,-0.18611,0.00011,17.62481]
[1779294082626,38.27,77174.38,23.6,-0.18611,0.00011,17.62481]
[1779294082581,38.27,77137.7,23.6,-0.19004,0.00011,17.84508]
[1779294082773,38.27,77137.7,23.6,-0.19004,0.00011,17.84508]
[1779294082855,38.27,77137.7,23.6,-0.19004,0.00011,17.84508]
[1779294083012,38.27,77137.7,23.6,-0.19004,0.00011,17.84508]
[1779294083535,38.27,77137.7,23.6,-0.19004,0.00011,17.84508]
[1779294083591,38.27,77142.0,23.6,-0.18957,0.00011,17.81906]
[1779294083719,38.27,77142.0,23.6,-0.18957,0.00011,17.81906]
[1779294084337,38.27,77142.0,23.6,-0.18957,0.00011,17.81906]
[1779294084347,38.27,77142.0,23.6,-0.18957,0.00011,17.81906]
[1779294084600,38.27,77142.0,23.6,-0.18957,0.00011,17.81906]
[1779294084598,38.27,77141.05,23.6,-0.18967,0.00011,17.82455]
[1779294090048,38.27,77144.26,23.6,-0.18931,0.00011,17.80438]
[1779294090186,38.27,77153.54,23.6,-0.18831,0.00011,17.74847]
[1779294090781,38.27,77153.54,23.6,-0.18831,0.00011,17.74847]
[1779294091748,38.27,77159.41,23.6,-0.18767,0.00011,17.71307]
[1779294091805,38.27,77159.41,23.6,-0.18767,0.00011,17.71307]
[1779294092323,38.27,77159.41,23.6,-0.18767,0.00011,17.71307]
[1779294092343,38.27,77166.88,23.6,-0.18684,0.00011,17.66399]
[1779294093481,38.27,77166.88,23.6,-0.18684,0.00011,17.66399]
[1779294093488,38.27,77166.88,23.6,-0.18684,0.00011,17.66399]
[1779294093582,38.27,77166.88,23.6,-0.18684,0.00011,17.66399]
[1779294093618,38.27,77169.29,23.6,-0.18658,0.00011,17.64912]
[1779294093842,38.27,77169.29,23.6,-0.18658,0.00011,17.64912]
[1779294093899,38.27,77169.29,23.6,-0.18658,0.00011,17.64912]
[1779294093933,38.27,77169.29,23.6,-0.18658,0.00011,17.64912]
[1779294093978,38.27,77169.29,23.6,-0.18658,0.00011,17.64912]
[1779294094042,38.27,77163.93,23.6,-0.18715,0.00011,17.68136]
[1779294095092,38.27,77163.93,23.6,-0.18715,0.00011,17.68136]
[1779294095138,38.27,77163.93,23.6,-0.18715,0.00011,17.68136]
[1779294095289,38.27,77163.93,23.6,-0.18715,0.00011,17.68136]
[1779294095506,38.27,77163.93,23.6,-0.18715,0.00011,17.68136]
[1779294095520,38.27,77163.93,23.6,-0.18715,0.00011,17.68136]
[1779294095560,38.27,77148.66,23.6,-0.18879,0.00011,17.77316]
[1779294096390,38.27,77160.38,23.6,-0.18753,0.00011,17.70277]
[1779294096908,38.27,77160.38,23.6,-0.18753,0.00011,17.70277]
[1779294097067,38.27,77160.38,23.6,-0.18753,0.00011,17.70277]
[1779294097127,38.27,77167.48,23.6,-0.18677,0.00011,17.65999]
[1779294097824,38.27,77167.48,23.6,-0.18677,0.00011,17.65999]
[1779294098077,38.27,77167.48,23.6,-0.18677,0.00011,17.65999]
[1779294101064,38.26,77167.71,23.6,-0.18674,0.00011,17.65804]
[1779294105165,38.26,77172.68,23.6,-0.1862,0.00011,17.62733]
[1779294105463,38.26,77172.68,23.6,-0.1862,0.00011,17.62733]
[1779294105547,38.26,77178.57,23.6,-0.18557,0.00011,17.59178]
[1779294108971,38.26,77184.89,23.6,-0.18489,0.00011,17.55358]
[1779294111021,38.26,77185.64,23.6,-0.18481,0.00011,17.54882]
[1779294114250,38.26,77185.42,23.6,-0.18483,0.00011,17.54988]
[1779294119562,38.26,77179.19,23.6,-0.18548,0.00011,17.58653]
[1779294124516,38.25,77188.77,23.6,-0.18444,0.00011,17.52742]
[1779294127089,38.25,77194.54,23.6,-0.18382,0.00011,17.4925]
[1779294128485,38.25,77196.08,23.6,-0.18366,0.00011,17.48312]
[1779294128492,38.25,77196.08,23.6,-0.18366,0.00011,17.48312]
[1779294128564,38.25,77196.08,23.6,-0.18366,0.00011,17.48312]
[1779294128621,38.25,77196.08,23.6,-0.18366,0.00011,17.48312]
[1779294128655,38.25,77195.86,23.6,-0.18368,0.00011,17.48429]
[1779294129827,38.25,77200.06,23.6,-0.18324,0.00011,17.45894]
[1779294130647,38.25,77197.57,23.6,-0.1835,0.00011,17.4737]
[1779294135625,38.25,77191.3,23.6,-0.18415,0.00011,17.51131]
[1779294140998,38.25,77191.39,23.6,-0.18413,0.00011,17.50999]
[1779294145471,38.25,77190.56,23.6,-0.18421,0.00011,17.51465]
[1779294145863,38.25,77192.67,23.6,-0.18399,0.00011,17.5017]
[1779294146470,38.25,77181.21,23.6,-0.1852,0.00011,17.57082]
[1779294147044,38.25,77171.82,23.6,-0.1862,0.00011,17.62736]
[1779294150065,38.25,77181.6,23.6,-0.18516,0.00011,17.56819]
[1779294150898,38.25,77181.6,23.6,-0.18516,0.00011,17.56819]
[1779294151185,38.25,77185.57,23.6,-0.1847,0.00011,17.54015]
[1779294153092,38.25,77186.63,23.6,-0.18459,0.00011,17.53361]
[1779294154124,38.25,77188.05,23.6,-0.18444,0.00011,17.52491]
[1779294155639,38.25,77190.54,23.6,-0.18417,0.00011,17.50976]
[1779294158796,38.25,77194.67,23.6,-0.18373,0.00011,17.48458]
[1779294159540,38.25,77194.67,23.6,-0.18373,0.00011,17.48458]
[1779294160549,38.25,77198.28,23.6,-0.18335,0.00011,17.46267]
[1779294160919,38.25,77204.88,23.6,-0.18265,0.00011,17.4228]
[1779294161122,38.25,77204.88,23.6,-0.18265,0.00011,17.4228]
[1779294161623,38.25,77204.88,23.6,-0.18265,0.00011,17.4228]
[1779294163751,38.24,77193.56,23.6,-0.18384,0.00011,17.49109]
[1779294170711,38.24,77197.46,23.6,-0.18343,0.00011,17.4672]
[1779294177263,38.24,77188.16,23.6,-0.1844,0.00011,17.52279]
[1779294182303,38.24,77184.83,23.6,-0.18474,0.00011,17.54226]
[1779294184382,38.24,77184.77,23.6,-0.18475,0.00011,17.54249]
[1779294189728,38.24,77179.93,23.6,-0.18525,0.00011,17.57094]
[1779294190625,38.24,77173.67,23.6,-0.18591,0.00011,17.6085]
[1779294194089,38.24,77172.69,23.6,-0.186,0.00011,17.61375]
[1779294194567,38.24,77172.39,23.6,-0.18603,0.00011,17.61527]
[1779294200429,38.23,77173.66,23.6,-0.18589,0.00011,17.60735]
[1779294205464,38.23,77166.21,23.6,-0.18668,0.00011,17.65181]
[1779294210273,38.23,77163.2,23.6,-0.18699,0.00011,17.66941]
[1779294211735,38.23,77160.49,23.6,-0.18728,0.00011,17.68558]
[1779294212513,38.23,77172.35,23.6,-0.18598,0.00011,17.60978]
[1779294216541,38.23,77181.59,23.6,-0.18499,0.00011,17.55385]
[1779294219188,38.23,77181.93,23.6,-0.18495,0.00011,17.55181]
[1779294219355,38.23,77181.93,23.6,-0.18495,0.00011,17.55181]
[1779294219570,38.23,77186.86,23.6,-0.18443,0.00011,17.52193]
[1779294221558,38.23,77192.11,23.6,-0.18387,0.00011,17.49014]
[1779294221582,38.23,77193.56,23.6,-0.18372,0.00011,17.48132]
[1779294221939,38.23,77193.56,23.6,-0.18372,0.00011,17.48132]
[1779294223226,38.23,77195.7,23.6,-0.18349,0.00011,17.46818]
[1779294223480,38.23,77195.7,23.6,-0.18349,0.00011,17.46818]
[1779294223597,38.23,77196.68,23.6,-0.18338,0.00011,17.46206]
[1779294224288,38.23,77196.68,23.6,-0.18338,0.00011,17.46206]
[1779294224346,38.23,77196.68,23.6,-0.18338,0.00011,17.46206]
[1779294224604,38.23,77199.4,23.6,-0.18309,0.00011,17.44544]
[1779294225600,38.23,77199.4,23.6,-0.18309,0.00011,17.44544]
[1779294226008,38.23,77201.1,23.6,-0.18291,0.00011,17.435]
[1779294227905,38.23,77204.85,23.6,-0.18251,0.00011,17.41203]
[1779294228120,38.23,77204.85,23.6,-0.18251,0.00011,17.41203]
[1779294228775,38.23,77204.85,23.6,-0.18251,0.00011,17.41203]
[1779294229457,38.23,77206.4,23.6,-0.18234,0.00011,17.40254]
[1779294232236,38.23,77216.03,23.6,-0.18133,0.0001,17.34408]
[1779294232268,38.23,77216.03,23.6,-0.18133,0.0001,17.34408]
[1779294234607,38.22,77205.47,23.6,-0.18244,0.00011,17.40784]
[1779294234615,38.22,77205.47,23.6,-0.18244,0.00011,17.40784]
[1779294239480,38.22,77205.06,23.6,-0.18247,0.00011,17.40983]
[1779294239695,38.22,77205.06,23.6,-0.18247,0.00011,17.40983]
[1779294239709,38.22,77202.47,23.6,-0.18274,0.00011,17.42524]
[1779294239827,38.22,77202.47,23.6,-0.18274,0.00011,17.42524]
[1779294239847,38.22,77202.47,23.6,-0.18274,0.00011,17.42524]
[1779294240434,38.22,77202.47,23.6,-0.18274,0.00011,17.42524]
[1779294240716,38.22,77189.1,23.6,-0.18415,0.00011,17.50602]
[1779294242987,38.22,77186.63,23.6,-0.18441,0.00011,17.52072]
[1779294243737,38.22,77175.9,23.6,-0.18555,0.00011,17.58534]
[1779294247783,38.22,77175.37,23.6,-0.18559,0.00011,17.58794]
[1779294247840,38.22,77172.56,23.6,-0.18589,0.00011,17.60467]
[1779294247902,38.22,77172.56,23.6,-0.18589,0.00011,17.60467]
[1779294248137,38.22,77172.56,23.6,-0.18589,0.00011,17.60467]
[1779294248162,38.22,77172.56,23.6,-0.18589,0.00011,17.60467]
[1779294248441,38.22,77172.56,23.6,-0.18589,0.00011,17.60467]
[1779294248592,38.22,77172.56,23.6,-0.18589,0.00011,17.60467]
[1779294248689,38.22,77172.56,23.6,-0.18589,0.00011,17.6046]
[1779294248901,38.22,77172.56,23.6,-0.18589,0.00011,17.6046]
[1779294249054,38.22,77172.56,23.6,-0.18589,0.00011,17.6046]
[1779294249134,38.22,77172.56,23.6,-0.18589,0.00011,17.6046]
[1779294249219,38.22,77172.56,23.6,-0.18589,0.00011,17.6046]
[1779294249794,38.22,77130.23,23.6,-0.19043,0.00011,17.85909]
[1779294250386,38.22,77130.23,23.6,-0.19043,0.00011,17.85909]
[1779294251105,38.22,77130.23,23.6,-0.19043,0.00011,17.85909]
[1779294251794,38.22,77128.78,23.6,-0.19058,0.00011,17.86747]
[1779294256843,38.21,77127.59,23.6,-0.19069,0.00011,17.87344]
[1779294261878,38.21,77134.4,23.6,-0.18993,0.00011,17.83141]
[1779294267133,38.21,77132.14,23.6,-0.19016,0.00011,17.84412]
[1779294269009,38.21,77143.16,23.6,-0.18896,0.00011,17.77734]
[1779294273270,38.21,77132.79,23.6,-0.19004,0.00011,17.83499]
[1779294276438,38.2,77149.11,23.6,-0.18827,0.00011,17.73613]
[1779294278756,38.2,77150.73,23.6,-0.18809,0.00011,17.72629]
[1779294280443,38.2,77152.7,23.6,-0.18788,0.00011,17.71426]
[1779294281264,38.2,77154.12,23.6,-0.18773,0.00011,17.70563]
[1779294281575,38.2,77154.12,23.6,-0.18773,0.00011,17.70563]
[1779294287056,38.2,77161.63,23.6,-0.18692,0.00011,17.6602]
[1779294288637,38.2,77161.63,23.6,-0.18692,0.00011,17.6602]
[1779294290015,38.2,77156.14,23.6,-0.18751,0.00011,17.6932]
[1779294295112,38.2,77159.04,23.6,-0.18719,0.00011,17.67536]
[1779294300379,38.2,77155.48,23.6,-0.18756,0.00011,17.69653]
[1779294301240,38.2,77154.12,23.6,-0.18771,0.00011,17.70454]
[1779294301528,38.2,77154.12,23.6,-0.18771,0.00011,17.70454]
[1779294301769,38.2,77154.12,23.6,-0.18771,0.00011,17.70454]
[1779294301843,38.2,77154.12,23.6,-0.18771,0.00011,17.70454]
[1779294301841,38.2,77138.67,23.6,-0.18937,0.00011,17.79747]
[1779294302646,38.2,77131.12,23.6,-0.19018,0.00011,17.84277]
[1779294303075,38.2,77131.12,23.6,-0.19018,0.00011,17.84277]
[1779294303374,38.2,77131.12,23.6,-0.19018,0.00011,17.84277]
[1779294304130,38.2,77126.64,23.6,-0.19067,0.00011,17.8697]
[1779294304757,38.2,77122.84,23.6,-0.19108,0.00011,17.89232]
[1779294306486,38.2,77121.13,23.6,-0.19126,0.00011,17.90258]
[1779294306607,38.2,77121.13,23.6,-0.19126,0.00011,17.90258]
[1779294306671,38.2,77119.41,23.6,-0.19145,0.00011,17.91271]
[1779294307009,38.2,77119.41,23.6,-0.19145,0.00011,17.91271]
[1779294307769,38.2,77106.62,23.6,-0.19284,0.00011,17.98914]
[1779294309719,38.2,77097.77,23.6,-0.1938,0.00011,18.04187]
[1779294311981,38.2,77093.21,23.6,-0.19429,0.00011,18.06869]
[1779294311985,38.2,77093.21,23.6,-0.19429,0.00011,18.06869]
[1779294312421,38.19,77083.08,23.6,-0.19536,0.00011,18.12685]
[1779294312982,38.19,77083.08,23.6,-0.19536,0.00011,18.12685]
[1779294313048,38.19,77083.08,23.6,-0.19536,0.00011,18.12685]
[1779294313265,38.19,77083.08,23.6,-0.19536,0.00011,18.12685]
[1779294314085,38.18,77074.54,23.6,-0.19625,0.00011,18.1748]
[1779294314091,38.18,77074.54,23.6,-0.19625,0.00011,18.1748]
[1779294314120,38.18,77074.54,23.6,-0.19625,0.00011,18.1748]
[1779294314832,38.17,77071.19,23.6,-0.19654,0.00011,18.19035]
[1779294315097,38.17,77071.19,23.6,-0.19654,0.00011,18.19035]
[1779294315766,38.17,77071.19,23.6,-0.19654,0.00011,18.19035]
[1779294315827,38.17,77071.19,23.6,-0.19654,0.00011,18.19035]
[1779294316225,38.16,77072.36,23.6,-0.1964,0.00011,18.18263]
[1779294316228,38.16,77072.36,23.6,-0.1964,0.00011,18.18263]
[1779294316369,38.16,77072.36,23.6,-0.1964,0.00011,18.18263]
[1779294316744,38.16,77078.08,23.6,-0.19574,0.00011,18.14676]
[1779294317190,38.16,77078.08,23.6,-0.19574,0.00011,18.14676]
[1779294317277,38.16,77078.08,23.6,-0.19574,0.00011,18.14676]
[1779294317318,38.16,77078.08,23.6,-0.19574,0.00011,18.14676]
[1779294317788,38.16,77085.51,23.6,-0.19492,0.00011,18.10212]
[1779294318369,38.16,77085.51,23.6,-0.19492,0.00011,18.10212]
[1779294318499,38.16,77085.51,23.6,-0.19492,0.00011,18.10212]
[1779294318780,38.16,77085.51,23.6,-0.19492,0.00011,18.10212]
[1779294318804,38.16,77085.73,23.6,-0.19489,0.00011,18.1007]
[1779294322312,38.16,77074.89,23.6,-0.19607,0.00011,18.16459]
[1779294327318,38.15,77077.95,23.6,-0.19572,0.00011,18.14583]
[1779294327330,38.15,77077.95,23.6,-0.19572,0.00011,18.14583]
[1779294327335,38.15,77077.95,23.6,-0.19572,0.00011,18.14583]
[1779294327557,38.15,77086.66,23.6,-0.19476,0.00011,18.09377]
[1779294330350,38.15,77089.61,23.6,-0.19443,0.00011,18.07567]
[1779294330620,38.15,77089.61,23.6,-0.19443,0.00011,18.07567]
[1779294330630,38.15,77089.61,23.6,-0.19443,0.00011,18.07567]
[1779294330738,38.15,77098.16,23.6,-0.19346,0.00011,18.02235]
[1779294331726,38.15,77083.84,23.6,-0.195,0.00011,18.10396]
[1779294332862,38.15,77083.84,23.6,-0.195,0.00011,18.10396]
[1779294333364,38.14,77086.88,23.6,-0.19465,0.00011,18.08489]
[1779294333368,38.14,77086.88,23.6,-0.19465,0.00011,18.08489]
[1779294333754,38.14,77087.84,23.6,-0.19454,0.00011,18.07908]
[1779294334789,38.14,77087.84,23.6,-0.19454,0.00011,18.07908]
[1779294334795,38.14,77087.84,23.6,-0.19454,0.00011,18.07908]
[1779294334799,38.14,77098.98,23.6,-0.19332,0.00011,18.01241]
[1779294339358,38.14,77090.43,23.6,-0.19425,0.00011,18.06322]
[1779294340212,38.14,77085.77,23.6,-0.19475,0.00011,18.09067]
[1779294340215,38.14,77085.77,23.6,-0.19475,0.00011,18.09067]
[1779294340671,38.14,77086.33,23.6,-0.19469,0.00011,18.08732]
[1779294345428,38.14,77087.98,23.6,-0.19452,0.00011,18.07776]
[1779294351296,38.14,77090.56,23.6,-0.19424,0.00011,18.06273]
[1779294351888,38.14,77090.56,23.6,-0.19424,0.00011,18.06273]
[1779294351532,38.14,77090.9,23.6,-0.1942,0.00011,18.0608]
[1779294352060,38.14,77090.9,23.6,-0.1942,0.00011,18.0608]
[1779294352237,38.14,77090.9,23.6,-0.1942,0.00011,18.0608]
[1779294352539,38.14,77095.27,23.6,-0.19372,0.00011,18.03459]
[1779294357776,38.14,77094.62,23.6,-0.19379,0.00011,18.03796]
[1779294363617,38.14,77092.52,23.6,-0.194,0.00011,18.0494]
[1779294364855,38.14,77103.77,23.6,-0.19276,0.00011,17.98164]
[1779294368261,38.14,77107.27,23.6,-0.19237,0.00011,17.96043]
[1779294373687,38.14,77112.54,23.6,-0.1918,0.00011,17.9287]
[1779294378722,38.14,77098.52,23.6,-0.19333,0.00011,18.01267]
[1779294383757,38.13,77095.56,23.6,-0.19364,0.00011,18.02974]
[1779294385103,38.13,77099.28,23.6,-0.19323,0.00011,18.00732]
[1779294385829,38.13,77102.65,23.6,-0.19286,0.00011,17.98716]
[1779294387176,38.13,77103.09,23.6,-0.19281,0.00011,17.98459]
[1779294387786,38.13,77104.7,23.6,-0.19264,0.00011,17.97498]
[1779294388010,38.13,77104.7,23.6,-0.19264,0.00011,17.97498]
[1779294390191,38.13,77114.56,23.6,-0.19156,0.00011,17.91572]
[1779294391041,38.13,77112.59,23.6,-0.19178,0.00011,17.92756]
[1779294391980,38.13,77114.1,23.6,-0.19158,0.00011,17.91442]
[1779294392017,38.13,77114.1,23.6,-0.19158,0.00011,17.91442]
[1779294392203,38.13,77114.1,23.6,-0.19158,0.00011,17.91442]
[1779294396100,38.13,77114.74,23.6,-0.19151,0.00011,17.91071]
[1779294397406,38.13,77106.27,23.6,-0.19244,0.00011,17.96156]
[1779294402892,38.13,77099.37,23.6,-0.19318,0.00011,18.00242]
[1779294407932,38.13,77101.71,23.6,-0.19292,0.00011,17.98798]
[1779294410954,38.13,77089.71,23.6,-0.19423,0.00011,18.05938]
[1779294416534,38.13,77095.25,23.6,-0.19361,0.00011,18.02551]
[1779294416619,38.13,77104.94,23.6,-0.19254,0.00011,17.96727]
[1779294422257,38.13,77107.06,23.6,-0.19231,0.00011,17.95428]
[1779294424658,38.13,77107.25,23.6,-0.19228,0.00011,17.95306]
[1779294426063,38.13,77095.37,23.6,-0.19358,0.00011,18.02415]
[1779294431895,38.13,77098.19,23.6,-0.19327,0.00011,18.0068]
[1779294438306,38.12,77104.67,23.6,-0.19255,0.00011,17.96742]
[1779294444259,38.12,77100.14,23.6,-0.19303,0.00011,17.99412]
[1779294451238,38.12,77101.05,23.6,-0.19289,0.00011,17.98377]
[1779294456274,38.12,77104.7,23.6,-0.19248,0.00011,17.96144]
[1779294461309,38.12,77105.51,23.6,-0.19239,0.00011,17.95626]
[1779294466344,38.12,77103.18,23.6,-0.19264,0.00011,17.96984]
[1779294471734,38.12,77110.25,23.6,-0.19186,0.00011,17.9271]
[1779294474479,38.12,77115.95,23.6,-0.19124,0.00011,17.89283]
[1779294475283,38.12,77116.02,23.6,-0.19123,0.00011,17.89244]
[1779294478869,38.12,77119.41,23.6,-0.19086,0.00011,17.87216]
[1779294478921,38.12,77119.41,23.6,-0.19086,0.00011,17.87216]
[1779294483641,38.12,77113.66,23.6,-0.19149,0.00011,17.90689]
[1779294483674,38.12,77113.66,23.6,-0.19149,0.00011,17.90689]
[1779294483911,38.12,77113.66,23.6,-0.19149,0.00011,17.90689]
[1779294484064,38.12,77112.45,23.6,-0.19163,0.00011,17.9142]
[1779294484107,38.12,77112.45,23.6,-0.19163,0.00011,17.9142]
[1779294484473,38.12,77091.73,23.6,-0.19389,0.00011,18.03851]
[1779294485395,38.12,77091.73,23.6,-0.19389,0.00011,18.03851]
[1779294486895,38.12,77096.0,23.6,-0.19342,0.00011,18.01296]
[1779294486934,38.12,77094.44,23.6,-0.1936,0.00011,18.02234]
[1779294492691,38.12,77092.22,23.6,-0.19383,0.00011,18.03509]
[1779294492907,38.12,77092.22,23.6,-0.19383,0.00011,18.03509]
[1779294493543,38.11,77092.44,23.6,-0.1938,0.00011,18.0335]
[1779294493819,38.11,77072.46,23.6,-0.196,0.00011,18.15306]
[1779294498915,38.11,77072.65,23.6,-0.19597,0.00011,18.15126]
[1779294502603,38.11,77073.35,23.6,-0.19588,0.00011,18.14666]
[1779294502904,38.11,77069.61,23.6,-0.1963,0.00011,18.16888]
[1779294503752,38.11,77069.61,23.6,-0.1963,0.00011,18.16888]
[1779294504367,38.11,77063.38,23.6,-0.19699,0.00011,18.20607]
[1779294504381,38.11,77063.38,23.6,-0.19699,0.00011,18.20607]
[1779294505288,38.11,77056.22,23.6,-0.19778,0.00011,18.24861]
[1779294505310,38.11,77056.22,23.6,-0.19778,0.00011,18.24861]
[1779294505628,38.11,77056.22,23.6,-0.19778,0.00011,18.24861]
[1779294505757,38.11,77056.22,23.6,-0.19778,0.00011,18.24861]
[1779294505926,38.11,77034.16,23.6,-0.20024,0.00011,18.37992]
[1779294507121,38.11,77031.56,23.6,-0.20052,0.00011,18.39495]
[1779294507133,38.11,77031.56,23.6,-0.20052,0.00011,18.39495]
[1779294507249,38.11,77031.56,23.6,-0.20052,0.00011,18.39495]
[1779294507488,38.11,77031.56,23.6,-0.20052,0.00011,18.39495]
[1779294508079,38.11,77022.25,23.6,-0.20157,0.00011,18.45021]
[1779294508145,38.11,77022.25,23.6,-0.20157,0.00011,18.45021]
[1779294511073,38.11,77005.82,23.6,-0.20339,0.00011,18.54306]
[1779294512696,38.11,77006.71,23.6,-0.20328,0.00011,18.53761]
[1779294513024,38.11,77006.71,23.6,-0.20328,0.00011,18.53761]
[1779294513087,38.11,77003.74,23.6,-0.20362,0.00011,18.55517]
[1779294514176,38.11,76997.38,23.6,-0.20434,0.00011,18.59256]
[1779294514696,38.11,76999.75,23.6,-0.20406,0.00011,18.57831]
[1779294515278,38.11,76999.75,23.6,-0.20406,0.00011,18.57831]
[1779294516017,38.1,77008.1,23.6,-0.20311,0.00011,18.52866]
[1779294516890,38.1,77020.29,23.6,-0.20173,0.00011,18.45635]
[1779294521953,38.1,77024.85,23.6,-0.20122,0.00011,18.42899]
[1779294524767,38.1,77012.0,23.6,-0.20266,0.00011,18.50505]
[1779294530060,38.1,77016.62,23.6,-0.20213,0.00011,18.47699]
[1779294535734,38.1,77010.47,23.6,-0.20281,0.00011,18.51296]
[1779294545916,38.09,77011.17,23.6,-0.2027,0.00011,18.50724]
[1779294547929,38.09,77001.93,23.6,-0.20374,0.00011,18.56154]
[1779294552963,38.09,77001.16,23.6,-0.20381,0.00011,18.56512]
[1779294553248,38.09,77001.16,23.6,-0.20381,0.00011,18.56512]
[1779294553331,38.09,77001.16,23.6,-0.20381,0.00011,18.56512]
[1779294553971,38.09,77000.99,23.6,-0.20383,0.00011,18.56605]
[1779294555400,38.09,77000.77,23.6,-0.20385,0.00011,18.56727]
[1779294555436,38.09,77000.77,23.6,-0.20385,0.00011,18.56727]
[1779294555985,38.09,77001.06,23.6,-0.20382,0.00011,18.56535]
[1779294559323,38.09,77005.75,23.6,-0.20327,0.00011,18.53698]
[1779294559367,38.09,77005.75,23.6,-0.20327,0.00011,18.53698]
[1779294559519,38.09,77005.75,23.6,-0.20327,0.00011,18.53698]
[1779294560017,38.09,77003.19,23.6,-0.20356,0.00011,18.55209]
[1779294561023,38.09,76994.25,23.6,-0.20458,0.00011,18.60489]
[1779294564121,38.09,76991.91,23.6,-0.20484,0.00011,18.61845]
[1779294564044,38.09,76981.4,23.6,-0.20603,0.00011,18.68033]
[1779294564315,38.09,76981.4,23.6,-0.20603,0.00011,18.68033]
[1779294565051,38.09,76977.34,23.6,-0.2065,0.00011,18.70417]
[1779294566215,38.09,76979.83,23.6,-0.20621,0.00011,18.6894]
[1779294566245,38.09,76979.83,23.6,-0.20621,0.00011,18.6894]
[1779294568132,38.08,76964.3,23.6,-0.20798,0.00011,18.78058]
[1779294569162,38.08,76964.3,23.6,-0.20798,0.00011,18.78058]
[1779294569826,38.08,76958.65,23.6,-0.20863,0.00012,18.81357]
[1779294570086,38.08,76955.08,23.6,-0.20904,0.00012,18.83428]
[1779294570403,38.08,76955.08,23.6,-0.20904,0.00012,18.83428]
[1779294571119,38.08,76955.23,23.6,-0.20899,0.00012,18.82937]
[1779294571762,38.08,76955.23,23.6,-0.20899,0.00012,18.82937]
[1779294572062,38.08,76955.23,23.6,-0.20899,0.00012,18.82937]
[1779294572494,38.08,76946.63,23.6,-0.20998,0.00012,18.87985]
[1779294572506,38.08,76946.63,23.6,-0.20998,0.00012,18.87985]
[1779294572581,38.08,76946.63,23.6,-0.20998,0.00012,18.87985]
[1779294578023,38.08,76942.93,23.6,-0.2104,0.00012,18.9012]
[1779294580343,38.08,76951.85,23.6,-0.20937,0.00012,18.84875]
[1779294580393,38.08,76951.85,23.6,-0.20937,0.00012,18.84875]
[1779294580429,38.08,76951.85,23.6,-0.20937,0.00012,18.84875]
[1779294581163,38.08,76957.31,23.6,-0.20874,0.00012,18.81657]
[1779294583157,38.08,76965.21,23.6,-0.20783,0.00011,18.77006]
[1779294583183,38.08,76968.96,23.6,-0.2074,0.00011,18.74797]
[1779294584621,38.08,76968.96,23.6,-0.20739,0.00011,18.74782]
[1779294584651,38.08,76968.96,23.6,-0.20739,0.00011,18.74782]
[1779294584711,38.08,76968.96,23.6,-0.20739,0.00011,18.74782]
[1779294584765,38.08,76968.96,23.6,-0.20739,0.00011,18.74782]
[1779294584840,38.08,76968.96,23.6,-0.20739,0.00011,18.74782]
[1779294585001,38.08,76968.96,23.6,-0.20739,0.00011,18.74782]
[1779294585196,38.08,77004.81,23.6,-0.20331,0.00011,18.53618]
[1779294585309,38.08,77004.81,23.6,-0.20331,0.00011,18.53618]
[1779294585545,38.08,77004.81,23.6,-0.20331,0.00011,18.53618]
[1779294585975,38.08,77004.81,23.6,-0.20331,0.00011,18.53618]
[1779294586268,38.08,77004.81,23.6,-0.20331,0.00011,18.53616]
[1779294586842,38.08,77008.11,23.6,-0.20293,0.00011,18.51661]
[1779294587527,38.08,77008.11,23.6,-0.20293,0.00011,18.51661]
[1779294587685,38.08,77008.11,23.6,-0.20293,0.00011,18.51661]
[1779294587934,38.08,77009.05,23.6,-0.20283,0.00011,18.51104]
[1779294589675,38.08,77020.88,23.6,-0.20149,0.00011,18.44067]
[1779294596027,38.08,77018.12,23.6,-0.20179,0.00011,18.45646]
[1779294601309,38.08,77014.13,23.6,-0.20223,0.00011,18.47965]
[1779294603480,38.08,77013.81,23.6,-0.20227,0.00011,18.48147]
[1779294603676,38.08,77013.81,23.6,-0.20227,0.00011,18.48147]
[1779294603710,38.08,77013.81,23.6,-0.20227,0.00011,18.48147]
[1779294603733,38.08,77013.81,23.6,-0.20227,0.00011,18.48147]
[1779294603926,38.08,77013.81,23.6,-0.20227,0.00011,18.48147]
[1779294604212,38.08,77013.81,23.6,-0.20227,0.00011,18.48147]
[1779294604217,38.08,77014.21,23.6,-0.20222,0.00011,18.4792]
[1779294605027,38.08,77014.21,23.6,-0.20222,0.00011,18.4792]
[1779294605197,38.08,77014.21,23.6,-0.20222,0.00011,18.4792]
[1779294605161,38.08,76992.51,23.6,-0.20468,0.00011,18.60769]
[1779294605308,38.08,76992.51,23.6,-0.20468,0.00011,18.60769]
[1779294607160,38.08,76985.06,23.6,-0.20553,0.00011,18.65166]
[1779294610902,38.08,76983.03,23.6,-0.20576,0.00011,18.66347]
[1779294612137,38.08,76969.73,23.6,-0.20728,0.00011,18.74165]
[1779294617208,38.07,76971.23,23.6,-0.20709,0.00011,18.73231]
[1779294617623,38.07,76981.2,23.6,-0.20595,0.00011,18.67348]
[1779294620798,38.07,76969.2,23.6,-0.20732,0.00011,18.74392]
[1779294622666,38.07,76961.15,23.6,-0.20824,0.00011,18.79111]
[1779294622710,38.07,76961.15,23.6,-0.20824,0.00011,18.79111]
[1779294630930,38.07,76969.04,23.6,-0.20731,0.00011,18.74335]
[1779294635993,38.07,76970.46,23.6,-0.20711,0.00011,18.73031]
[1779294641378,38.06,76973.47,23.6,-0.20675,0.00011,18.71198]
[1779294646627,38.06,76973.17,23.6,-0.20677,0.00011,18.71316]
[1779294651662,38.06,76973.15,23.6,-0.20677,0.00011,18.7129]
[1779294656697,38.06,76971.31,23.6,-0.20697,0.00011,18.72328]
[1779294661732,38.06,76970.77,23.6,-0.20702,0.00011,18.72593]
[1779294667035,38.06,76973.28,23.6,-0.20673,0.00011,18.71079]
[1779294668114,38.06,76973.91,23.6,-0.20665,0.00011,18.70691]
[1779294668136,38.06,76973.91,23.6,-0.20665,0.00011,18.70691]
[1779294668230,38.06,76989.04,23.6,-0.20493,0.00011,18.61764]
[1779294668667,38.06,76989.04,23.6,-0.20493,0.00011,18.61764]
[1779294668668,38.06,76989.04,23.6,-0.20493,0.00011,18.61764]
[1779294669101,38.06,76989.04,23.6,-0.20493,0.00011,18.61764]
[1779294669157,38.06,76999.43,23.6,-0.20374,0.00011,18.55615]
[1779294669724,38.06,76999.43,23.6,-0.20374,0.00011,18.55615]
[1779294671427,38.06,76995.31,23.6,-0.20421,0.00011,18.58051]
[1779294671716,38.06,76995.31,23.6,-0.20421,0.00011,18.58051]
[1779294671802,38.06,76989.62,23.6,-0.20486,0.00011,18.6141]
[1779294673682,38.06,76989.45,23.6,-0.20488,0.00011,18.61514]
[1779294679016,38.06,76987.46,23.6,-0.20511,0.00011,18.62704]
[1779294680013,38.06,76987.61,23.6,-0.20509,0.00011,18.62616]
[1779294680800,38.06,76996.02,23.6,-0.20414,0.00011,18.57654]
[1779294681083,38.06,76996.02,23.6,-0.20414,0.00011,18.57654]
[1779294681750,38.06,76995.18,23.6,-0.20423,0.00011,18.5816]
[1779294682035,38.06,76995.18,23.6,-0.20423,0.00011,18.5816]
[1779294682125,38.06,76995.18,23.6,-0.20423,0.00011,18.5816]
[1779294686005,38.06,76990.51,23.6,-0.20477,0.00011,18.60938]
[1779294686078,38.06,76990.51,23.6,-0.20477,0.00011,18.60938]
[1779294686110,38.06,76990.51,23.6,-0.20477,0.00011,18.60938]
[1779294686252,38.06,76993.69,23.6,-0.20441,0.00011,18.5907]
[1779294688165,38.06,77005.76,23.6,-0.20303,0.00011,18.51891]
[1779294689578,38.06,77008.05,23.6,-0.20277,0.00011,18.50534]
[1779294691160,38.06,77012.71,23.6,-0.20224,0.00011,18.47751]
[1779294696755,38.06,77018.53,23.6,-0.20155,0.00011,18.4388]
[1779294697699,38.06,77020.33,23.6,-0.20135,0.00011,18.42808]
[1779294702295,38.06,77030.24,23.6,-0.20024,0.00011,18.36929]
[1779294704174,38.06,77026.08,23.6,-0.20071,0.00011,18.39419]
[1779294704176,38.06,77026.08,23.6,-0.20071,0.00011,18.39419]
[1779294710068,38.06,77020.27,23.6,-0.20137,0.00011,18.42894]
[1779294715106,38.06,77024.69,23.6,-0.20087,0.00011,18.40261]
[1779294715953,38.06,77024.69,23.6,-0.20087,0.00011,18.40261]
[1779294721073,38.06,77023.43,23.6,-0.20101,0.00011,18.41011]
[1779294722226,38.06,77023.48,23.6,-0.201,0.00011,18.40982]
[1779294722371,38.06,77023.48,23.6,-0.201,0.00011,18.40982]
[1779294722463,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294722554,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294722640,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294722732,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294722843,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294723285,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294723325,38.06,77027.92,23.6,-0.20051,0.00011,18.38342]
[1779294723280,38.06,77042.64,23.6,-0.19885,0.00011,18.29564]
[1779294723501,38.06,77042.64,23.6,-0.19885,0.00011,18.29564]
[1779294724155,38.06,77042.64,23.6,-0.19885,0.00011,18.29564]
[1779294724319,38.06,77055.41,23.6,-0.19743,0.00011,18.21943]
[1779294724938,38.06,77055.41,23.6,-0.19743,0.00011,18.21943]
[1779294725114,38.06,77055.41,23.6,-0.19743,0.00011,18.21943]
[1779294725297,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294725412,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294725565,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294725778,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294725860,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294725877,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294725896,38.06,77074.45,23.6,-0.19532,0.00011,18.10563]
[1779294726182,38.06,77075.51,23.6,-0.1952,0.00011,18.09924]
[1779294731376,38.06,77075.83,23.6,-0.19516,0.00011,18.09718]
[1779294733085,38.06,77076.75,23.6,-0.19506,0.00011,18.09161]
[1779294735617,38.06,77079.02,23.6,-0.19481,0.00011,18.07797]
[1779294735632,38.06,77079.02,23.6,-0.19481,0.00011,18.07797]
[1779294735650,38.06,77079.02,23.6,-0.19481,0.00011,18.07797]
[1779294736254,38.06,77068.92,23.6,-0.19593,0.00011,18.13847]
[1779294736712,38.06,77068.92,23.6,-0.19593,0.00011,18.13847]
[1779294737022,38.06,77068.92,23.6,-0.19593,0.00011,18.13847]
[1779294737783,38.06,77068.21,23.6,-0.196,0.00011,18.14264]
[1779294738173,38.06,77068.21,23.6,-0.196,0.00011,18.14264]
[1779294738340,38.06,77068.21,23.6,-0.196,0.00011,18.14264]
[1779294738977,38.06,77069.01,23.6,-0.19591,0.00011,18.13776]
[1779294738983,38.06,77069.01,23.6,-0.19591,0.00011,18.13776]
[1779294744309,38.05,77068.9,23.6,-0.19592,0.00011,18.13794]
[1779294744710,38.05,77068.9,23.6,-0.19592,0.00011,18.13794]
[1779294745058,38.05,77068.9,23.6,-0.19592,0.00011,18.13794]
[1779294745870,38.05,77069.81,23.6,-0.19581,0.00011,18.1324]
[1779294745948,38.05,77069.81,23.6,-0.19581,0.00011,18.1324]
[1779294746409,38.05,77077.0,23.6,-0.19502,0.00011,18.08924]
[1779294747005,38.05,77077.0,23.6,-0.19502,0.00011,18.08924]
[1779294747776,38.05,77079.15,23.6,-0.19478,0.00011,18.07631]
[1779294748476,38.05,77077.09,23.6,-0.19501,0.00011,18.08863]
[1779294748631,38.05,77077.09,23.6,-0.19501,0.00011,18.08863]
[1779294748642,38.05,77077.09,23.6,-0.19501,0.00011,18.08863]
[1779294748765,38.05,77077.09,23.6,-0.19501,0.00011,18.08863]
[1779294749344,38.05,77063.52,23.6,-0.19651,0.00011,18.16984]
[1779294751190,38.05,77060.9,23.6,-0.1968,0.00011,18.18537]
[1779294751358,38.05,77058.07,23.6,-0.19708,0.00011,18.19807]
[1779294754588,38.05,77057.6,23.6,-0.19713,0.00011,18.20058]
[1779294757348,38.05,77051.5,23.6,-0.1978,0.00011,18.23681]
[1779294757975,38.05,77048.65,23.6,-0.19812,0.00011,18.25369]
[1779294760800,38.05,77043.88,23.6,-0.19864,0.00011,18.28181]
[1779294763810,38.05,77043.78,23.6,-0.19864,0.00011,18.28183]
[1779294763814,38.05,77043.78,23.6,-0.19864,0.00011,18.28183]
[1779294765285,38.05,77045.29,23.6,-0.19847,0.00011,18.27264]
[1779294765295,38.05,77045.29,23.6,-0.19847,0.00011,18.27264]
[1779294765382,38.05,77045.29,23.6,-0.19847,0.00011,18.27264]
[1779294765409,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294765536,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294765594,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294765723,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766023,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766047,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766073,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766105,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766194,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766312,38.05,77050.81,23.6,-0.19785,0.00011,18.23937]
[1779294766366,38.05,77028.62,23.6,-0.20033,0.00011,18.37171]
[1779294766909,38.05,77028.62,23.6,-0.20033,0.00011,18.37171]
[1779294766967,38.05,77028.62,23.6,-0.20033,0.00011,18.37171]
[1779294766990,38.05,77028.62,23.6,-0.20033,0.00011,18.37171]
[1779294767314,38.05,77019.26,23.6,-0.20139,0.00011,18.42734]
[1779294767914,38.05,77019.26,23.6,-0.20139,0.00011,18.42734]
[1779294768308,38.05,77004.77,23.6,-0.20302,0.00011,18.51322]
[1779294768547,38.05,77004.77,23.6,-0.20302,0.00011,18.51322]
[1779294768553,38.05,77004.77,23.6,-0.20302,0.00011,18.51322]
[1779294769265,38.05,77003.6,23.6,-0.20315,0.00011,18.52001]
[1779294774525,38.04,77010.24,23.6,-0.20239,0.00011,18.47999]
[1779294778751,38.04,77018.41,23.6,-0.20146,0.00011,18.43122]
[1779294779022,38.04,77018.41,23.6,-0.20146,0.00011,18.43122]
[1779294779661,38.04,77020.1,23.6,-0.20127,0.00011,18.42114]
[1779294781044,38.04,77018.03,23.6,-0.2015,0.00011,18.43341]
[1779294787866,38.04,77014.21,23.6,-0.20192,0.00011,18.45552]
[1779294791946,38.04,77018.0,23.6,-0.20149,0.00011,18.43282]
[1779294794376,38.04,77018.57,23.6,-0.20143,0.00011,18.42933]
[1779294794437,38.04,77025.73,23.6,-0.20062,0.00011,18.38677]
[1779294794695,38.04,77025.73,23.6,-0.20062,0.00011,18.38677]
[1779294797158,38.04,77033.2,23.6,-0.19978,0.00011,18.34222]
[1779294800785,38.04,77031.24,23.6,-0.19999,0.00011,18.35361]
[1779294800838,38.04,77030.54,23.6,-0.20007,0.00011,18.3577]
[1779294801963,38.04,77030.54,23.6,-0.20007,0.00011,18.3577]
[1779294807760,38.03,77037.67,23.6,-0.19925,0.00011,18.31381]
[1779294811283,38.03,77044.43,23.6,-0.19848,0.00011,18.27304]
[1779294811892,38.03,77043.52,23.6,-0.19855,0.00011,18.27428]
[1779294812246,38.03,77043.52,23.6,-0.19855,0.00011,18.27428]
[1779294819257,38.03,77037.67,23.6,-0.19919,0.00011,18.30849]
[1779294826894,38.03,77039.09,23.6,-0.19901,0.00011,18.29847]
[1779294831929,38.02,77038.54,23.6,-0.19905,0.00011,18.30103]
[1779294835156,38.02,77047.56,23.6,-0.19804,0.00011,18.24679]
[1779294835672,38.02,77047.56,23.6,-0.19804,0.00011,18.24679]
[1779294839802,38.02,77048.36,23.6,-0.19794,0.00011,18.24164]
[1779294839934,38.02,77048.36,23.6,-0.19794,0.00011,18.24164]
[1779294839986,38.02,77049.85,23.6,-0.19778,0.00011,18.23274]
[1779294842369,38.02,77053.91,23.6,-0.19732,0.00011,18.20826]
[1779294842568,38.02,77056.03,23.6,-0.19708,0.00011,18.19523]
[1779294842913,38.02,77056.03,23.6,-0.19708,0.00011,18.19523]
[1779294843466,38.02,77063.55,23.6,-0.19624,0.00011,18.14996]
[1779294844648,38.02,77065.62,23.6,-0.196,0.00011,18.13732]
[1779294844836,38.02,77065.62,23.6,-0.196,0.00011,18.13732]
[1779294845486,38.02,77075.99,23.6,-0.19486,0.00011,18.07513]
[1779294845653,38.02,77075.99,23.6,-0.19486,0.00011,18.07513]
[1779294847717,38.02,77074.89,23.6,-0.19498,0.00011,18.0817]
[1779294848047,38.02,77073.98,23.6,-0.19508,0.00011,18.08713]
[1779294849812,38.02,77073.94,23.6,-0.19508,0.00011,18.08719]
[1779294855096,38.01,77078.62,23.6,-0.19454,0.00011,18.05814]
[1779294860131,38.01,77081.93,23.6,-0.19417,0.00011,18.03749]
[1779294865166,38.01,77082.95,23.6,-0.19404,0.00011,18.03064]
[1779294870200,38.01,77078.53,23.6,-0.19452,0.00011,18.05649]
[1779294875315,38.01,77085.87,23.6,-0.19366,0.00011,18.00766]
[1779294876750,38.01,77097.61,23.6,-0.19237,0.00011,17.93681]
[1779294882600,38.01,77099.55,23.6,-0.19216,0.00011,17.92514]
[1779294883101,38.01,77099.55,23.6,-0.19216,0.00011,17.92514]
[1779294883294,38.01,77100.87,23.6,-0.19201,0.00011,17.91705]
[1779294885575,38.0,77101.28,23.6,-0.19196,0.00011,17.91432]
[1779294890674,38.0,77097.19,23.6,-0.1924,0.00011,17.93829]
[1779294890700,38.0,77097.19,23.6,-0.1924,0.00011,17.93829]
[1779294892407,38.0,77099.36,23.6,-0.19216,0.00011,17.92506]
[1779294895223,38.0,77097.79,23.6,-0.19232,0.00011,17.93407]
[1779294900414,38.0,77097.78,23.6,-0.19231,0.00011,17.93325]
[1779294905449,38.0,77096.44,23.6,-0.19244,0.00011,17.94052]
[1779294908093,37.99,77096.42,23.6,-0.19244,0.00011,17.94032]
[1779294908109,37.99,77096.42,23.6,-0.19244,0.00011,17.94032]
[1779294908470,37.99,77093.59,23.6,-0.19275,0.00011,17.95736]
[1779294913505,37.99,77088.85,23.6,-0.19326,0.00011,17.98571]
[1779294918540,37.99,77088.8,23.6,-0.19327,0.00011,17.98573]
[1779294923575,37.99,77089.5,23.6,-0.19318,0.00011,17.98124]
[1779294927666,37.99,77089.66,23.6,-0.19316,0.00011,17.98006]
[1779294928394,37.99,77077.31,23.6,-0.19452,0.00011,18.05417]
[1779294930625,37.99,77075.4,23.6,-0.19473,0.00011,18.06548]
[1779294932638,37.99,77088.03,23.6,-0.1933,0.00011,17.98504]
[1779294937673,37.99,77091.53,23.6,-0.19291,0.00011,17.96383]
[1779294942707,37.99,77094.81,23.6,-0.19255,0.00011,17.94399]
[1779294947814,37.99,77092.47,23.6,-0.1928,0.00011,17.95803]
[1779294952886,37.99,77094.75,23.6,-0.19255,0.00011,17.94423]
[1779294952925,37.99,77094.75,23.6,-0.19255,0.00011,17.94423]
[1779294957944,37.99,77092.38,23.6,-0.19281,0.00011,17.95851]
[1779294960435,37.99,77098.06,23.6,-0.19219,0.00011,17.92427]
[1779294961719,37.99,77102.18,23.6,-0.19174,0.00011,17.89949]
[1779294963664,37.99,77100.43,23.6,-0.19193,0.00011,17.91014]
[1779294963855,37.99,77100.43,23.6,-0.19193,0.00011,17.91014]
[1779294963916,37.99,77100.43,23.6,-0.19193,0.00011,17.91014]
[1779294964286,37.99,77100.43,23.6,-0.19193,0.00011,17.91014]
[1779294964323,37.99,77110.01,23.6,-0.19089,0.00011,17.85242]
[1779294969006,37.99,77117.48,23.6,-0.19006,0.00011,17.80686]
[1779294973183,37.99,77122.98,23.6,-0.18946,0.00011,17.77314]
[1779294973249,37.99,77122.98,23.6,-0.18946,0.00011,17.77314]
[1779294973289,37.99,77122.98,23.6,-0.18946,0.00011,17.77314]
[1779294973296,37.99,77122.98,23.6,-0.18946,0.00011,17.77314]
[1779294973396,37.99,77122.98,23.6,-0.18946,0.00011,17.77314]
[1779294973427,37.99,77122.98,23.6,-0.18946,0.00011,17.77314]
[1779294973504,37.99,77124.51,23.6,-0.18929,0.00011,17.76382]
[1779294974638,37.99,77124.51,23.6,-0.18929,0.00011,17.76382]
[1779294974682,37.99,77132.5,23.6,-0.18842,0.00011,17.7155]
[1779294974951,37.99,77126.85,23.6,-0.18903,0.00011,17.74951]
[1779294979987,37.98,77129.77,23.6,-0.18871,0.00011,17.73133]
[1779294980676,37.98,77129.77,23.6,-0.18871,0.00011,17.73133]
[1779294980989,37.98,77129.77,23.6,-0.18871,0.00011,17.73133]
[1779294982949,37.98,77129.76,23.6,-0.1887,0.00011,17.73123]
[1779294983744,37.98,77129.78,23.6,-0.1887,0.00011,17.73103]
[1779294989051,37.98,77127.32,23.6,-0.18896,0.00011,17.7454]
[1779294994086,37.98,77122.72,23.6,-0.18942,0.00011,17.76852]
[1779294999121,37.98,77116.1,23.6,-0.19012,0.00011,17.80777]
[1779295004156,37.98,77119.55,23.6,-0.18973,0.00011,17.78609]
[1779295009192,37.97,77120.29,23.6,-0.18964,0.00011,17.78092]
[1779295014226,37.97,77113.76,23.6,-0.19034,0.00011,17.81973]
[1779295019260,37.97,77114.85,23.6,-0.19021,0.00011,17.81217]
[1779295024296,37.97,77115.68,23.6,-0.1901,0.00011,17.80624]
[1779295029331,37.96,77115.88,23.6,-0.19006,0.00011,17.80426]
[1779295034366,37.96,77111.14,23.6,-0.19057,0.00011,17.83221]
[1779295039402,37.96,77110.46,23.6,-0.19063,0.00011,17.83547]
[1779295040389,37.96,77110.46,23.6,-0.19063,0.00011,17.83547]
[1779295043992,37.96,77100.67,23.6,-0.19169,0.00011,17.89396]
[1779295050374,37.95,77099.85,23.6,-0.19176,0.00011,17.8976]
[1779295050871,37.95,77102.74,23.6,-0.19144,0.00011,17.88016]
[1779295055180,37.95,77105.22,23.6,-0.19113,0.00011,17.86061]
[1779295055519,37.95,77105.22,23.6,-0.19113,0.00011,17.86061]
[1779295058465,37.95,77108.35,23.6,-0.19077,0.00011,17.84095]
[1779295061402,37.95,77111.72,23.6,-0.1904,0.00011,17.82015]
[1779295061421,37.95,77111.72,23.6,-0.1904,0.00011,17.82015]
[1779295061503,37.95,77111.72,23.6,-0.1904,0.00011,17.82]
[1779295062202,37.95,77111.72,23.6,-0.1904,0.00011,17.82]
[1779295062562,37.95,77111.9,23.6,-0.19037,0.00011,17.81881]
[1779295063040,37.95,77111.9,23.6,-0.19037,0.00011,17.81881]
[1779295063570,37.95,77119.75,23.6,-0.18951,0.00011,17.77109]
[1779295064673,37.95,77119.75,23.6,-0.18951,0.00011,17.77109]
[1779295064704,37.95,77119.75,23.6,-0.18951,0.00011,17.77109]
[1779295064982,37.95,77120.94,23.6,-0.18938,0.00011,17.7637]
[1779295065666,37.95,77120.94,23.6,-0.18938,0.00011,17.7637]
[1779295067964,37.95,77122.4,23.6,-0.18921,0.00011,17.75434]
[1779295068685,37.95,77122.4,23.6,-0.18921,0.00011,17.75434]
[1779295068801,37.95,77121.64,23.6,-0.18929,0.00011,17.75877]
[1779295069561,37.95,77121.64,23.6,-0.18929,0.00011,17.75877]
[1779295069752,37.95,77121.64,23.6,-0.18929,0.00011,17.75877]
[1779295069797,37.95,77117.22,23.6,-0.18977,0.00011,17.78533]
[1779295069920,37.95,77117.22,23.6,-0.18977,0.00011,17.78533]
[1779295070404,37.95,77117.22,23.6,-0.18977,0.00011,17.78533]
[1779295070680,37.94,77102.92,23.6,-0.19133,0.00011,17.8717]
[1779295073257,37.94,77105.56,23.6,-0.19104,0.00011,17.85573]
[1779295073640,37.94,77105.49,23.6,-0.19105,0.00011,17.856]
[1779295078059,37.94,77105.68,23.6,-0.19102,0.00011,17.85423]
[1779295080541,37.94,77112.07,23.6,-0.19031,0.00011,17.81534]
[1779295084441,37.94,77109.62,23.6,-0.19057,0.00011,17.82971]
[1779295087303,37.94,77112.6,23.6,-0.19024,0.00011,17.81142]
[1779295092744,37.94,77114.95,23.6,-0.18998,0.00011,17.79683]
[1779295092792,37.94,77114.95,23.6,-0.18998,0.00011,17.79683]
[1779295093465,37.94,77114.95,23.6,-0.18998,0.00011,17.79683]
[1779295093468,37.94,77114.95,23.6,-0.18998,0.00011,17.79683]
[1779295093726,37.94,77115.25,23.6,-0.18994,0.00011,17.7949]
[1779295094978,37.94,77116.7,23.6,-0.18979,0.00011,17.78613]
[1779295095751,37.94,77116.7,23.6,-0.18979,0.00011,17.78613]
[1779295095994,37.94,77116.82,23.6,-0.18977,0.00011,17.78501]
[1779295097708,37.94,77116.67,23.6,-0.18978,0.00011,17.78591]
[1779295098412,37.94,77117.44,23.6,-0.18969,0.00011,17.78086]
[1779295102676,37.93,77118.13,23.6,-0.18961,0.00011,17.77612]
[1779295102776,37.93,77118.13,23.6,-0.18961,0.00011,17.77612]
[1779295103192,37.93,77120.38,23.6,-0.18936,0.00011,17.76215]
[1779295105340,37.93,77121.59,23.6,-0.18922,0.00011,17.75467]
[1779295108420,37.93,77127.48,23.6,-0.18857,0.00011,17.71852]
[1779295113703,37.93,77131.48,23.6,-0.1881,0.00011,17.6897]
[1779295116137,37.93,77135.55,23.6,-0.18766,0.00011,17.66474]
[1779295116325,37.93,77135.76,23.6,-0.18763,0.00011,17.66339]
[1779295118203,37.93,77137.19,23.6,-0.18747,0.00011,17.65448]
[1779295119063,37.93,77139.89,23.6,-0.18717,0.00011,17.63768]
[1779295119923,37.93,77142.57,23.6,-0.18688,0.00011,17.62123]
[1779295120021,37.93,77142.57,23.6,-0.18688,0.00011,17.62123]
[1779295120149,37.93,77142.57,23.6,-0.18688,0.00011,17.62123]
[1779295120238,37.93,77142.57,23.6,-0.18688,0.00011,17.62123]
[1779295120348,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121121,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121136,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121283,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121291,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121446,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121633,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121694,37.93,77149.7,23.6,-0.18611,0.00011,17.57792]
[1779295121784,37.93,77156.51,23.6,-0.18538,0.00011,17.5364]
[1779295122048,37.93,77156.51,23.6,-0.18538,0.00011,17.5364]
[1779295122543,37.93,77156.51,23.6,-0.18538,0.00011,17.5364]
[1779295122590,37.93,77156.51,23.6,-0.18538,0.00011,17.5364]
[1779295122813,37.93,77156.51,23.6,-0.18538,0.00011,17.5364]
[1779295122741,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123179,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123257,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123473,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123495,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123568,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123653,37.93,77188.12,23.6,-0.182,0.00011,17.34367]
[1779295123736,37.93,77195.28,23.6,-0.18124,0.00011,17.29971]
[1779295124327,37.93,77195.28,23.6,-0.18124,0.00011,17.29971]
[1779295124502,37.93,77197.26,23.6,-0.18103,0.00011,17.28762]
[1779295125481,37.93,77197.26,23.6,-0.18103,0.00011,17.28762]
[1779295125644,37.93,77197.26,23.6,-0.18103,0.00011,17.28762]
[1779295128547,37.92,77196.93,23.6,-0.18104,0.00011,17.28864]
[1779295128685,37.92,77196.81,23.6,-0.18105,0.00011,17.28913]
[1779295130088,37.92,77192.47,23.6,-0.18151,0.00011,17.3155]
[1779295130914,37.92,77190.61,23.6,-0.18171,0.00011,17.32685]
[1779295133694,37.92,77186.1,23.6,-0.18218,0.00011,17.35407]
[1779295133795,37.92,77186.22,23.6,-0.18216,0.00011,17.35298]
[1779295137578,37.92,77188.11,23.6,-0.18196,0.00011,17.34144]
[1779295137674,37.92,77188.11,23.6,-0.18196,0.00011,17.34144]
[1779295137962,37.92,77188.21,23.6,-0.18195,0.00011,17.34081]
[1779295137986,37.92,77188.21,23.6,-0.18195,0.00011,17.34081]
[1779295138126,37.92,77188.21,23.6,-0.18195,0.00011,17.34081]
[1779295138344,37.92,77188.21,23.6,-0.18195,0.00011,17.34081]
[1779295138498,37.92,77201.62,23.6,-0.18053,0.00011,17.25895]
[1779295139078,37.92,77201.62,23.6,-0.18053,0.00011,17.25895]
[1779295141771,37.92,77203.48,23.6,-0.18033,0.00011,17.24713]
[1779295147456,37.91,77204.72,23.6,-0.18017,0.00011,17.23827]
[1779295148711,37.91,77204.72,23.6,-0.18017,0.00011,17.23806]
[1779295148737,37.91,77204.72,23.6,-0.18017,0.00011,17.23806]
[1779295148756,37.91,77204.72,23.6,-0.18017,0.00011,17.23806]
[1779295149132,37.91,77203.02,23.6,-0.18034,0.00011,17.24802]
[1779295149202,37.91,77203.02,23.6,-0.18034,0.00011,17.24802]
[1779295149535,37.91,77203.02,23.6,-0.18034,0.00011,17.24802]
[1779295149691,37.91,77184.53,23.6,-0.1823,0.00011,17.36087]
[1779295150537,37.91,77184.53,23.6,-0.1823,0.00011,17.36087]
[1779295150914,37.91,77181.74,23.6,-0.1826,0.00011,17.37789]
[1779295151662,37.91,77181.74,23.6,-0.1826,0.00011,17.37789]
[1779295152902,37.91,77177.28,23.6,-0.18307,0.00011,17.40495]
[1779295152931,37.91,77177.28,23.6,-0.18307,0.00011,17.40495]
[1779295153812,37.91,77177.28,23.6,-0.18307,0.00011,17.40495]
[1779295154295,37.91,77174.76,23.6,-0.18334,0.00011,17.42022]
[1779295157729,37.91,77168.13,23.6,-0.18404,0.00011,17.46029]
[1779295157880,37.91,77169.31,23.6,-0.18391,0.00011,17.45282]
[1779295157995,37.91,77169.31,23.6,-0.18391,0.00011,17.45282]
[1779295158010,37.91,77169.31,23.6,-0.18391,0.00011,17.45282]
[1779295158691,37.91,77169.31,23.6,-0.18391,0.00011,17.45282]
[1779295159052,37.91,77169.08,23.6,-0.18393,0.00011,17.45409]
[1779295163757,37.91,77168.24,23.6,-0.18401,0.00011,17.45879]
[1779295169317,37.91,77164.17,23.6,-0.18443,0.00011,17.48242]
[1779295174352,37.9,77168.25,23.6,-0.18395,0.00011,17.45281]
[1779295175041,37.9,77168.25,23.6,-0.18395,0.00011,17.45281]
[1779295175064,37.9,77168.25,23.6,-0.18395,0.00011,17.45281]
[1779295180394,37.9,77164.14,23.6,-0.18438,0.00011,17.47688]
[1779295181019,37.9,77164.14,23.6,-0.18438,0.00011,17.47688]
[1779295185056,37.9,77168.18,23.6,-0.18393,0.00011,17.45174]
[1779295185796,37.9,77168.18,23.6,-0.18393,0.00011,17.45174]
[1779295189383,37.9,77169.95,23.6,-0.18374,0.00011,17.44052]
[1779295193986,37.9,77169.95,23.6,-0.18373,0.00011,17.44001]
[1779295197101,37.9,77166.76,23.6,-0.18407,0.00011,17.45915]
[1779295197107,37.9,77166.76,23.6,-0.18407,0.00011,17.45915]
[1779295197120,37.9,77166.76,23.6,-0.18407,0.00011,17.45915]
[1779295197316,37.9,77166.76,23.6,-0.18407,0.00011,17.45915]
[1779295198074,37.9,77163.78,23.6,-0.18438,0.00011,17.4772]
[1779295198091,37.9,77163.78,23.6,-0.18438,0.00011,17.4772]
[1779295199775,37.9,77157.34,23.6,-0.18507,0.00011,17.51613]
[1779295202861,37.89,77155.07,23.6,-0.1853,0.00011,17.52937]
[1779295207129,37.89,77154.3,23.6,-0.18536,0.00011,17.53285]
[1779295207312,37.89,77154.3,23.6,-0.18536,0.00011,17.53285]
[1779295207332,37.89,77154.3,23.6,-0.18536,0.00011,17.53285]
[1779295207717,37.89,77154.3,23.6,-0.18536,0.00011,17.53285]
[1779295207915,37.89,77160.57,23.6,-0.18469,0.00011,17.49447]
[1779295208877,37.89,77160.57,23.6,-0.18469,0.00011,17.49447]
[1779295209205,37.89,77165.28,23.6,-0.18418,0.00011,17.46562]
[1779295209746,37.89,77165.28,23.6,-0.18418,0.00011,17.46562]
[1779295213449,37.89,77160.34,23.6,-0.1847,0.00011,17.49517]
[1779295214380,37.89,77159.98,23.6,-0.18474,0.00011,17.49737]
[1779295215653,37.89,77158.36,23.6,-0.18491,0.00011,17.50707]
[1779295218936,37.88,77155.65,23.6,-0.18519,0.00011,17.52268]
[1779295220490,37.88,77155.36,23.6,-0.18521,0.00011,17.52426]
[1779295222072,37.88,77155.93,23.6,-0.18515,0.00011,17.52041]
[1779295223970,37.88,77157.38,23.6,-0.18499,0.00011,17.51122]
[1779295224982,37.88,77156.95,23.6,-0.18503,0.00011,17.51367]
[1779295225979,37.88,77156.44,23.6,-0.18508,0.00011,17.51661]
[1779295226005,37.88,77156.44,23.6,-0.18508,0.00011,17.51661]
[1779295226322,37.88,77156.44,23.6,-0.18508,0.00011,17.51661]
[1779295227435,37.88,77150.53,23.6,-0.18571,0.00011,17.55241]
[1779295232107,37.88,77145.17,23.6,-0.18624,0.00011,17.57973]
[1779295232141,37.88,77145.17,23.6,-0.18624,0.00011,17.57973]
[1779295232150,37.88,77145.17,23.6,-0.18624,0.00011,17.57973]
[1779295232403,37.88,77145.17,23.6,-0.18624,0.00011,17.57973]
[1779295233758,37.88,77152.39,23.6,-0.18546,0.00011,17.53555]
[1779295238800,37.87,77155.79,23.6,-0.18507,0.00011,17.51384]
[1779295240305,37.87,77158.55,23.6,-0.18478,0.00011,17.49687]
[1779295240966,37.87,77159.5,23.6,-0.18467,0.00011,17.49095]
[1779295242104,37.87,77163.27,23.6,-0.18427,0.00011,17.46785]
[1779295243019,37.87,77164.66,23.6,-0.18411,0.00011,17.45929]
[1779295245699,37.87,77168.03,23.6,-0.18375,0.00011,17.4386]
[1779295245772,37.87,77168.03,23.6,-0.18375,0.00011,17.4386]
[1779295246033,37.87,77167.91,23.6,-0.18376,0.00011,17.43927]
[1779295247625,37.87,77168.06,23.6,-0.18375,0.00011,17.4383]
[1779295247974,37.87,77168.24,23.6,-0.18373,0.00011,17.43714]
[1779295252169,37.87,77167.84,23.6,-0.18376,0.00011,17.43934]
[1779295255058,37.87,77161.68,23.6,-0.18442,0.00011,17.4766]
[1779295255642,37.87,77161.68,23.6,-0.18442,0.00011,17.4766]
[1779295260841,37.87,77164.31,23.6,-0.18413,0.00011,17.45999]
[1779295262126,37.87,77163.75,23.6,-0.18419,0.00011,17.46331]
[1779295262223,37.87,77163.75,23.6,-0.18419,0.00011,17.46331]
[1779295262336,37.87,77163.75,23.6,-0.18419,0.00011,17.46331]
[1779295262527,37.87,77163.75,23.6,-0.18419,0.00011,17.46331]
[1779295263046,37.87,77149.85,23.6,-0.18568,0.00011,17.54775]
[1779295265372,37.87,77148.31,23.6,-0.18584,0.00011,17.55691]
[1779295267776,37.87,77144.39,23.6,-0.18625,0.00011,17.58033]
[1779295269019,37.86,77145.71,23.6,-0.1861,0.00011,17.57181]
[1779295270883,37.86,77146.21,23.6,-0.18604,0.00011,17.56854]
[1779295276064,37.86,77144.42,23.6,-0.18621,0.00011,17.57784]
[1779295277631,37.86,77144.42,23.6,-0.18621,0.00011,17.57784]
[1779295278079,37.86,77145.08,23.6,-0.18614,0.00011,17.5736]
[1779295278100,37.86,77154.42,23.6,-0.18513,0.00011,17.51651]
[1779295280086,37.86,77158.09,23.6,-0.18473,0.00011,17.49401]
[1779295281033,37.86,77158.19,23.6,-0.18472,0.00011,17.4933]
[1779295282081,37.86,77158.31,23.6,-0.1847,0.00011,17.49246]
[1779295282520,37.86,77158.31,23.6,-0.1847,0.00011,17.49246]
[1779295282757,37.86,77158.31,23.6,-0.1847,0.00011,17.49246]
[1779295283575,37.86,77158.6,23.6,-0.18467,0.00011,17.49048]
[1779295283880,37.86,77158.6,23.6,-0.18467,0.00011,17.49048]
[1779295284718,37.86,77159.02,23.6,-0.18462,0.00011,17.48792]
[1779295285808,37.86,77167.78,23.6,-0.18368,0.00011,17.43435]
[1779295286143,37.86,77170.74,23.6,-0.18336,0.00011,17.41627]
[1779295288302,37.86,77182.41,23.6,-0.18212,0.00011,17.34504]
[1779295291711,37.86,77182.15,23.6,-0.18215,0.00011,17.34685]
[1779295292914,37.86,77182.15,23.6,-0.18212,0.00011,17.34288]
[1779295295218,37.86,77181.11,23.6,-0.18224,0.00011,17.34931]
[1779295295413,37.86,77181.11,23.6,-0.18224,0.00011,17.34931]
[1779295301244,37.86,77176.14,23.6,-0.18277,0.00011,17.37974]
[1779295305541,37.86,77174.99,23.6,-0.18289,0.00011,17.38672]
[1779295305692,37.86,77174.99,23.6,-0.18289,0.00011,17.38672]
[1779295306587,37.86,77174.47,23.6,-0.18294,0.00011,17.38986]
[1779295310433,37.86,77173.86,23.6,-0.18301,0.00011,17.39349]
[1779295316350,37.86,77172.95,23.6,-0.1831,0.00011,17.39863]
[1779295320289,37.86,77178.95,23.6,-0.18246,0.00011,17.3619]
[1779295320451,37.86,77178.95,23.6,-0.18246,0.00011,17.3619]
[1779295323210,37.86,77182.02,23.6,-0.18213,0.00011,17.34316]
[1779295323299,37.86,77182.02,23.6,-0.18213,0.00011,17.34316]
[1779295323307,37.86,77182.02,23.6,-0.18213,0.00011,17.34316]
[1779295324913,37.86,77185.52,23.6,-0.18176,0.00011,17.32177]
[1779295324946,37.86,77185.52,23.6,-0.18176,0.00011,17.32177]
[1779295324992,37.86,77187.74,23.6,-0.18152,0.00011,17.30829]
[1779295325144,37.86,77187.74,23.6,-0.18152,0.00011,17.30829]
[1779295325333,37.86,77187.74,23.6,-0.18152,0.00011,17.30829]
[1779295325553,37.86,77187.74,23.6,-0.18152,0.00011,17.30829]
[1779295325999,37.86,77187.74,23.6,-0.18152,0.00011,17.30829]
[1779295326824,37.86,77194.9,23.6,-0.18076,0.00011,17.26428]
[1779295327778,37.86,77196.4,23.6,-0.1806,0.00011,17.25506]
[1779295327839,37.86,77197.45,23.6,-0.18049,0.00011,17.24859]
[1779295331590,37.85,77197.85,23.6,-0.18044,0.00011,17.24573]
[1779295331687,37.85,77200.55,23.6,-0.18015,0.00011,17.229]
[1779295333636,37.85,77200.56,23.6,-0.18015,0.00011,17.22891]
[1779295333679,37.85,77200.56,23.6,-0.18015,0.00011,17.22891]
[1779295333684,37.85,77200.56,23.6,-0.18015,0.00011,17.22891]
[1779295333737,37.85,77200.38,23.6,-0.18017,0.00011,17.22999]
[1779295334139,37.85,77200.38,23.6,-0.18017,0.00011,17.22999]
[1779295335679,37.85,77200.28,23.6,-0.18017,0.00011,17.23042]
[1779295335696,37.85,77200.28,23.6,-0.18017,0.00011,17.23042]
[1779295335721,37.85,77200.28,23.6,-0.18017,0.00011,17.23042]
[1779295336061,37.85,77200.52,23.6,-0.18015,0.00011,17.22876]
[1779295337645,37.85,77201.37,23.6,-0.18005,0.00011,17.22337]
[1779295341633,37.85,77204.96,23.6,-0.17966,0.00011,17.20072]
[1779295342715,37.85,77204.28,23.6,-0.17973,0.00011,17.20474]
[1779295342941,37.85,77204.28,23.6,-0.17973,0.00011,17.20474]
[1779295343714,37.85,77203.09,23.6,-0.17985,0.00011,17.21172]
[1779295345692,37.85,77203.91,23.6,-0.17976,0.00011,17.20655]
[1779295347545,37.85,77197.19,23.6,-0.18047,0.00011,17.24737]
[1779295347857,37.85,77197.19,23.6,-0.18047,0.00011,17.24737]
[1779295352452,37.84,77188.49,23.6,-0.18134,0.00011,17.29525]
[1779295352572,37.84,77188.49,23.6,-0.18134,0.00011,17.29525]
[1779295352606,37.84,77184.0,23.6,-0.18181,0.00011,17.32243]
[1779295355150,37.84,77181.51,23.6,-0.18207,0.00011,17.33752]
[1779295357289,37.84,77180.72,23.6,-0.18215,0.00011,17.34183]
[1779295357639,37.84,77180.81,23.6,-0.18214,0.00011,17.34111]
[1779295361000,37.84,77180.94,23.6,-0.18212,0.00011,17.34029]
[1779295366701,37.84,77178.27,23.6,-0.1824,0.00011,17.35647]
[1779295367265,37.84,77178.27,23.6,-0.1824,0.00011,17.35647]
[1779295367998,37.84,77179.47,23.6,-0.18228,0.00011,17.34904]
[1779295374758,37.84,77178.81,23.6,-0.18234,0.00011,17.35274]
[1779295379793,37.84,77180.25,23.6,-0.18218,0.00011,17.34364]
[1779295384849,37.84,77179.92,23.6,-0.18221,0.00011,17.34545]
[1779295389965,37.84,77178.78,23.6,-0.18233,0.00011,17.3521]
[1779295390006,37.84,77178.78,23.6,-0.18233,0.00011,17.3521]
[1779295391008,37.84,77180.48,23.6,-0.18215,0.00011,17.34164]
[1779295392784,37.84,77190.44,23.6,-0.18109,0.00011,17.28067]
[1779295394748,37.84,77191.39,23.6,-0.18099,0.00011,17.27491]
[1779295394899,37.84,77193.69,23.6,-0.18074,0.00011,17.26088]
[1779295395395,37.84,77193.69,23.6,-0.18074,0.00011,17.26088]
[1779295395447,37.84,77193.69,23.6,-0.18074,0.00011,17.26088]
[1779295395567,37.84,77193.69,23.6,-0.18074,0.00011,17.26088]
[1779295395648,37.84,77193.69,23.6,-0.18074,0.00011,17.26088]
[1779295396689,37.84,77199.42,23.6,-0.18013,0.00011,17.22554]
[1779295396976,37.84,77199.42,23.6,-0.18013,0.00011,17.22554]
[1779295399641,37.83,77202.77,23.6,-0.17977,0.00011,17.20443]
[1779295400293,37.83,77202.69,23.6,-0.17978,0.00011,17.20474]
[1779295400305,37.83,77202.69,23.6,-0.17978,0.00011,17.20474]
[1779295405390,37.83,77196.44,23.6,-0.18042,0.00011,17.24204]
[1779295406412,37.83,77196.46,23.6,-0.18041,0.00011,17.24167]
[1779295407099,37.83,77196.46,23.6,-0.18041,0.00011,17.24167]
[1779295408126,37.83,77201.07,23.6,-0.17992,0.00011,17.21297]
[1779295410417,37.83,77201.17,23.6,-0.1799,0.00011,17.21193]
[1779295411726,37.83,77204.71,23.6,-0.17949,0.00011,17.18593]
[1779295414246,37.83,77205.11,23.6,-0.17944,0.00011,17.18296]
[1779295415494,37.83,77204.04,23.6,-0.17955,0.00011,17.18935]
[1779295417308,37.83,77200.44,23.6,-0.17993,0.00011,17.21104]
[1779295419753,37.82,77201.01,23.6,-0.17986,0.00011,17.20714]
[1779295419769,37.82,77201.01,23.6,-0.17986,0.00011,17.20714]
[1779295419779,37.82,77201.01,23.6,-0.17986,0.00011,17.20714]
[1779295420075,37.82,77214.24,23.6,-0.17846,0.00011,17.12583]
[1779295420910,37.82,77214.24,23.6,-0.17846,0.00011,17.12583]
[1779295420986,37.82,77214.24,23.6,-0.17846,0.00011,17.12583]
[1779295421441,37.82,77217.71,23.6,-0.1781,0.00011,17.10445]
[1779295421477,37.82,77217.71,23.6,-0.1781,0.00011,17.10445]
[1779295421532,37.82,77217.71,23.6,-0.1781,0.00011,17.10445]
[1779295422086,37.82,77217.71,23.6,-0.1781,0.00011,17.10445]
[1779295422089,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295422307,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295422757,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295422827,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295422888,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295423078,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295423097,37.82,77255.49,23.6,-0.17416,0.0001,16.87219]
[1779295423165,37.82,77249.02,23.6,-0.17482,0.0001,16.91189]
[1779295423183,37.82,77249.02,23.6,-0.17482,0.0001,16.91189]
[1779295423518,37.82,77249.02,23.6,-0.17482,0.0001,16.91189]
[1779295423780,37.82,77249.02,23.6,-0.17482,0.0001,16.91189]
[1779295424380,37.82,77250.02,23.6,-0.17472,0.0001,16.90559]
[1779295424989,37.82,77250.02,23.6,-0.17472,0.0001,16.90559]
[1779295425125,37.82,77250.02,23.6,-0.17472,0.0001,16.90559]
[1779295425182,37.82,77250.27,23.6,-0.17469,0.0001,16.90391]
[1779295425859,37.82,77250.27,23.6,-0.17469,0.0001,16.90391]
[1779295426869,37.82,77257.18,23.6,-0.17397,0.0001,16.86125]
[1779295427182,37.82,77257.05,23.6,-0.17398,0.0001,16.86197]
[1779295430927,37.82,77257.75,23.6,-0.17391,0.0001,16.8575]
[1779295431266,37.82,77261.02,23.6,-0.17357,0.0001,16.83724]
[1779295431754,37.82,77261.02,23.6,-0.17357,0.0001,16.83724]
[1779295432018,37.82,77261.02,23.6,-0.17357,0.0001,16.83724]
[1779295433174,37.82,77271.06,23.6,-0.17253,0.0001,16.77538]
[1779295433181,37.82,77271.06,23.6,-0.17253,0.0001,16.77538]
[1779295435999,37.82,77265.98,23.6,-0.17306,0.0001,16.80676]
[1779295436897,37.82,77271.48,23.6,-0.17249,0.0001,16.77292]
[1779295436920,37.82,77271.48,23.6,-0.17249,0.0001,16.77292]
[1779295437199,37.82,77272.28,23.6,-0.17241,0.0001,16.76804]
[1779295439506,37.82,77279.16,23.6,-0.17171,0.0001,16.72577]
[1779295441393,37.82,77280.28,23.6,-0.1716,0.0001,16.71909]
[1779295446658,37.82,77283.55,23.6,-0.17127,0.0001,16.6996]
[1779295446943,37.82,77283.55,23.6,-0.17127,0.0001,16.6996]
[1779295447677,37.82,77283.19,23.6,-0.17131,0.0001,16.70211]
[1779295447758,37.82,77283.19,23.6,-0.17131,0.0001,16.70211]
[1779295447777,37.82,77283.19,23.6,-0.17131,0.0001,16.70211]
[1779295447779,37.82,77283.19,23.6,-0.17131,0.0001,16.70211]
[1779295450287,37.82,77266.47,23.6,-0.17303,0.0001,16.80523]
[1779295453189,37.82,77264.84,23.6,-0.1732,0.0001,16.81525]
[1779295458787,37.82,77263.02,23.6,-0.17338,0.0001,16.82624]
[1779295458848,37.82,77263.02,23.6,-0.17338,0.0001,16.82624]
[1779295459747,37.82,77263.43,23.6,-0.17334,0.0001,16.82367]
[1779295459771,37.82,77263.43,23.6,-0.17334,0.0001,16.82367]
[1779295459890,37.82,77263.43,23.6,-0.17334,0.0001,16.82367]
[1779295465721,37.82,77262.4,23.6,-0.17344,0.0001,16.82977]
[1779295465873,37.82,77262.4,23.6,-0.17344,0.0001,16.82977]
[1779295465903,37.82,77262.4,23.6,-0.17344,0.0001,16.82977]
[1779295465990,37.82,77262.4,23.6,-0.17344,0.0001,16.82977]
[1779295466141,37.82,77262.4,23.6,-0.17344,0.0001,16.82977]
[1779295466203,37.82,77262.04,23.6,-0.17348,0.0001,16.83187]
[1779295466722,37.82,77262.04,23.6,-0.17348,0.0001,16.83187]
[1779295467525,37.82,77254.39,23.6,-0.17427,0.0001,16.87895]
[1779295468022,37.82,77254.39,23.6,-0.17427,0.0001,16.87895]
[1779295468744,37.82,77258.9,23.6,-0.1738,0.0001,16.85098]
[1779295474459,37.82,77256.91,23.6,-0.17397,0.0001,16.85862]
[1779295476744,37.82,77257.93,23.6,-0.17386,0.0001,16.85224]
[1779295477071,37.82,77257.93,23.6,-0.17386,0.0001,16.85224]
[1779295482574,37.82,77248.82,23.6,-0.17479,0.0001,16.9076]
[1779295482623,37.82,77248.82,23.6,-0.17479,0.0001,16.9076]
[1779295488609,37.82,77246.46,23.6,-0.17502,0.0001,16.92109]
[1779295494600,37.81,77251.02,23.6,-0.17453,0.0001,16.89201]
[1779295496127,37.81,77251.02,23.6,-0.17453,0.0001,16.89201]
[1779295498071,37.81,77254.26,23.6,-0.17419,0.0001,16.87182]
[1779295498427,37.81,77254.59,23.6,-0.17415,0.0001,16.8696]
[1779295498528,37.81,77254.59,23.6,-0.17415,0.0001,16.8696]
[1779295499146,37.81,77254.59,23.6,-0.17415,0.0001,16.8696]
[1779295499951,37.81,77256.66,23.6,-0.17394,0.0001,16.85678]
[1779295499984,37.81,77256.66,23.6,-0.17394,0.0001,16.85678]
[1779295500543,37.81,77259.78,23.6,-0.17361,0.0001,16.83752]
[1779295500755,37.81,77259.78,23.6,-0.17361,0.0001,16.83752]
[1779295500779,37.81,77259.78,23.6,-0.17361,0.0001,16.83752]
[1779295500797,37.81,77259.78,23.6,-0.17361,0.0001,16.83752]
[1779295500936,37.81,77259.78,23.6,-0.17361,0.0001,16.83752]
[1779295500939,37.81,77259.78,23.6,-0.17361,0.0001,16.83752]
[1779295501035,37.81,77269.61,23.6,-0.1726,0.0001,16.777]
[1779295501878,37.81,77280.75,23.6,-0.17146,0.0001,16.70833]
[1779295503696,37.81,77282.88,23.6,-0.17124,0.0001,16.69532]
[1779295506716,37.81,77279.31,23.6,-0.17161,0.0001,16.71768]
[1779295506749,37.81,77279.31,23.6,-0.17161,0.0001,16.71768]
[1779295508049,37.81,77272.44,23.6,-0.17232,0.0001,16.76013]
[1779295508083,37.81,77272.44,23.6,-0.17232,0.0001,16.76013]
[1779295512896,37.81,77264.22,23.6,-0.17317,0.0001,16.81088]
[1779295513078,37.81,77264.22,23.6,-0.17317,0.0001,16.81088]
[1779295516799,37.81,77257.04,23.6,-0.17391,0.0001,16.85494]
[1779295518057,37.81,77256.86,23.6,-0.17392,0.0001,16.85597]
[1779295519612,37.81,77250.9,23.6,-0.17454,0.0001,16.89246]
[1779295521740,37.81,77246.86,23.6,-0.17495,0.0001,16.91704]
[1779295524154,37.81,77246.18,23.6,-0.17501,0.0001,16.92074]
[1779295526470,37.81,77244.6,23.6,-0.17517,0.0001,16.93011]
[1779295527501,37.81,77242.03,23.6,-0.17544,0.0001,16.94574]
[1779295528589,37.81,77242.15,23.6,-0.17542,0.0001,16.94481]
[1779295529414,37.81,77241.33,23.6,-0.1755,0.0001,16.94966]
[1779295529429,37.81,77241.33,23.6,-0.1755,0.0001,16.94966]
[1779295529711,37.81,77241.33,23.6,-0.1755,0.0001,16.94966]
[1779295529847,37.81,77241.11,23.6,-0.17552,0.0001,16.95082]
[1779295532231,37.81,77241.06,23.6,-0.17553,0.0001,16.95111]
[1779295532566,37.81,77241.06,23.6,-0.17553,0.0001,16.95111]
[1779295532606,37.81,77241.06,23.6,-0.17553,0.0001,16.95111]
[1779295532877,37.81,77241.06,23.6,-0.17553,0.0001,16.95111]
[1779295532917,37.81,77247.07,23.6,-0.17487,0.0001,16.90998]
[1779295534698,37.81,77247.43,23.6,-0.17483,0.0001,16.90757]
[1779295534969,37.81,77247.43,23.6,-0.17483,0.0001,16.90757]
[1779295535005,37.81,77247.43,23.6,-0.17483,0.0001,16.90757]
[1779295539864,37.81,77247.1,23.6,-0.17485,0.0001,16.90892]
[1779295544953,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295545717,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295545738,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295545756,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295545954,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295546095,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295546188,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295546265,37.8,77245.84,23.6,-0.17497,0.0001,16.91577]
[1779295546231,37.8,77255.75,23.6,-0.17394,0.0001,16.85448]
[1779295546766,37.8,77255.75,23.6,-0.17394,0.0001,16.85448]
[1779295547201,37.8,77255.75,23.6,-0.17394,0.0001,16.85448]
[1779295547213,37.8,77255.75,23.6,-0.17394,0.0001,16.85448]
[1779295547189,37.8,77269.87,23.6,-0.17248,0.0001,16.76752]
[1779295547442,37.8,77269.87,23.6,-0.17248,0.0001,16.76752]
[1779295547756,37.8,77269.87,23.6,-0.17248,0.0001,16.76752]
[1779295547944,37.8,77269.87,23.6,-0.17248,0.0001,16.76752]
[1779295548090,37.8,77260.31,23.6,-0.17347,0.0001,16.82648]
[1779295548968,37.8,77260.31,23.6,-0.17347,0.0001,16.82648]
[1779295550164,37.8,77253.12,23.6,-0.17421,0.0001,16.87074]
[1779295550689,37.8,77252.34,23.6,-0.17429,0.0001,16.87545]
[1779295551037,37.8,77252.34,23.6,-0.17429,0.0001,16.87545]
[1779295551789,37.8,77247.91,23.6,-0.17475,0.0001,16.90263]
[1779295552012,37.8,77247.91,23.6,-0.17475,0.0001,16.90263]
[1779295554972,37.8,77248.42,23.6,-0.17469,0.0001,16.89923]
[1779295555748,37.8,77252.39,23.6,-0.17428,0.0001,16.87454]
[1779295556727,37.8,77252.58,23.6,-0.17426,0.0001,16.87328]
[1779295557026,37.8,77252.58,23.6,-0.17426,0.0001,16.87328]
[1779295559496,37.8,77253.29,23.6,-0.17418,0.0001,16.86882]
[1779295559557,37.8,77253.29,23.6,-0.17418,0.0001,16.86882]
[1779295560905,37.8,77248.65,23.6,-0.17466,0.0001,16.89715]
[1779295560908,37.8,77248.65,23.6,-0.17466,0.0001,16.89715]
[1779295560959,37.8,77248.65,23.6,-0.17466,0.0001,16.89715]
[1779295562725,37.8,77256.62,23.6,-0.17383,0.0001,16.84787]
[1779295568119,37.8,77251.98,23.6,-0.1743,0.0001,16.8761]
[1779295571704,37.8,77251.44,23.6,-0.17435,0.0001,16.87914]
[1779295571767,37.8,77251.44,23.6,-0.17435,0.0001,16.87914]
[1779295572013,37.8,77251.44,23.6,-0.17435,0.0001,16.87914]
[1779295574078,37.8,77245.56,23.6,-0.17496,0.0001,16.91511]
[1779295575868,37.8,77247.52,23.6,-0.17475,0.0001,16.90277]
[1779295581211,37.79,77253.14,23.6,-0.17416,0.0001,16.86755]
[1779295581699,37.79,77253.14,23.6,-0.17416,0.0001,16.86755]
[1779295584306,37.79,77253.26,23.6,-0.17415,0.0001,16.86665]
[1779295585755,37.79,77254.05,23.6,-0.17406,0.0001,16.86163]
[1779295585882,37.79,77254.05,23.6,-0.17406,0.0001,16.86163]
[1779295586126,37.79,77254.05,23.6,-0.17406,0.0001,16.86163]
[1779295586706,37.79,77259.43,23.6,-0.1735,0.0001,16.82842]
[1779295587030,37.79,77259.43,23.6,-0.1735,0.0001,16.82842]
[1779295589284,37.79,77260.04,23.6,-0.17344,0.0001,16.8246]
[1779295589462,37.79,77261.17,23.6,-0.17332,0.0001,16.81762]
[1779295589804,37.79,77261.17,23.6,-0.17332,0.0001,16.81762]
[1779295590138,37.79,77261.17,23.6,-0.17332,0.0001,16.81762]
[1779295590199,37.79,77261.17,23.6,-0.17332,0.0001,16.81762]
[1779295590544,37.79,77269.94,23.6,-0.17242,0.0001,16.76354]
[1779295590784,37.79,77269.94,23.6,-0.17242,0.0001,16.76354]
[1779295591014,37.79,77269.94,23.6,-0.17242,0.0001,16.76354]
[1779295591803,37.79,77275.96,23.6,-0.17177,0.0001,16.72236]
[1779295592650,37.79,77275.61,23.6,-0.17181,0.0001,16.72463]
[1779295595540,37.79,77276.76,23.6,-0.17169,0.0001,16.71786]
[1779295596318,37.79,77278.02,23.6,-0.17157,0.0001,16.71015]
[1779295598605,37.79,77278.47,23.6,-0.17152,0.0001,16.7075]
[1779295604754,37.8,77278.7,23.6,-0.17151,0.0001,16.70654]
[1779295605815,37.8,77278.91,23.6,-0.17149,0.0001,16.70534]
[1779295609065,37.8,77292.07,23.6,-0.17014,0.0001,16.62419]
[1779295611923,37.8,77291.37,23.6,-0.17021,0.0001,16.62863]
[1779295611962,37.8,77291.37,23.6,-0.17021,0.0001,16.62863]
[1779295612942,37.8,77278.34,23.6,-0.17155,0.0001,16.70913]
[1779295614799,37.8,77279.29,23.6,-0.17145,0.0001,16.70321]
[1779295614987,37.8,77281.27,23.6,-0.17125,0.0001,16.69095]
[1779295616972,37.8,77277.57,23.6,-0.17163,0.0001,16.71392]
[1779295617094,37.8,77277.57,23.6,-0.17163,0.0001,16.71392]
[1779295618752,37.8,77269.55,23.6,-0.17246,0.0001,16.76359]
[1779295618854,37.8,77269.55,23.6,-0.17246,0.0001,16.76359]
[1779295621627,37.8,77264.66,23.6,-0.17296,0.0001,16.79382]
[1779295621989,37.8,77264.66,23.6,-0.17296,0.0001,16.79382]
[1779295623605,37.8,77277.13,23.6,-0.17168,0.0001,16.71696]
[1779295624502,37.8,77278.57,23.6,-0.17153,0.0001,16.70818]
[1779295625719,37.8,77269.58,23.6,-0.17246,0.0001,16.76374]
[1779295630680,37.8,77269.28,23.6,-0.17249,0.0001,16.76565]
[1779295630849,37.8,77269.28,23.6,-0.17249,0.0001,16.76565]
[1779295632733,37.8,77269.68,23.6,-0.17245,0.0001,16.76321]
[1779295634229,37.8,77269.1,23.6,-0.17251,0.0001,16.7668]
[1779295635628,37.8,77262.1,23.6,-0.17323,0.0001,16.80993]
[1779295635712,37.8,77262.1,23.6,-0.17323,0.0001,16.80993]
[1779295635856,37.8,77262.1,23.6,-0.17323,0.0001,16.80993]
[1779295637529,37.8,77276.22,23.6,-0.17178,0.0001,16.72284]
[1779295637968,37.8,77276.22,23.6,-0.17178,0.0001,16.72284]
[1779295641239,37.8,77274.69,23.6,-0.17194,0.0001,16.73243]
[1779295642987,37.8,77268.51,23.6,-0.17257,0.0001,16.77061]
[1779295643796,37.8,77268.66,23.6,-0.17256,0.0001,16.76968]
[1779295646050,37.8,77275.16,23.6,-0.17189,0.0001,16.72963]
[1779295647371,37.8,77274.7,23.6,-0.17194,0.0001,16.73255]
[1779295649308,37.8,77270.86,23.6,-0.17233,0.0001,16.75627]
[1779295649349,37.8,77270.86,23.6,-0.17233,0.0001,16.75627]
[1779295649355,37.8,77267.51,23.6,-0.17268,0.0001,16.77691]
[1779295649995,37.8,77267.51,23.6,-0.17268,0.0001,16.77691]
[1779295651139,37.8,77267.38,23.6,-0.17269,0.0001,16.77771]
[1779295651325,37.8,77267.38,23.6,-0.17269,0.0001,16.77771]
[1779295651378,37.8,77266.29,23.6,-0.17277,0.0001,16.78021]
[1779295656741,37.8,77265.11,23.6,-0.17289,0.0001,16.7873]
[1779295661653,37.8,77259.24,23.6,-0.17349,0.0001,16.82326]
[1779295661917,37.8,77259.24,23.6,-0.17349,0.0001,16.82326]
[1779295662100,37.8,77259.24,23.6,-0.17349,0.0001,16.82326]
[1779295662633,37.8,77259.14,23.6,-0.1735,0.0001,16.8237]
[1779295663270,37.8,77259.14,23.6,-0.1735,0.0001,16.8237]
[1779295663309,37.8,77244.33,23.6,-0.17503,0.0001,16.9147]
[1779295663553,37.8,77244.33,23.6,-0.17503,0.0001,16.9147]
[1779295664074,37.8,77244.33,23.6,-0.17503,0.0001,16.9147]
[1779295664126,37.8,77244.33,23.6,-0.17503,0.0001,16.9147]
[1779295665392,37.8,77250.78,23.6,-0.17436,0.0001,16.87484]
[1779295667305,37.8,77261.49,23.6,-0.17325,0.0001,16.80873]
[1779295669349,37.8,77257.96,23.6,-0.17361,0.0001,16.83042]
[1779295672773,37.8,77256.64,23.6,-0.17374,0.0001,16.83815]
[1779295673431,37.8,77256.64,23.6,-0.17374,0.0001,16.83815]
[1779295679905,37.79,77256.84,23.6,-0.17371,0.0001,16.83634]
[1779295683854,37.79,77260.09,23.6,-0.17337,0.0001,16.81606]
[1779295684986,37.79,77260.64,23.6,-0.17331,0.0001,16.81261]
[1779295689477,37.79,77263.6,23.6,-0.17301,0.0001,16.79415]
[1779295695014,37.79,77261.96,23.6,-0.17317,0.0001,16.80413]
[1779295700067,37.79,77261.7,23.6,-0.1732,0.0001,16.80552]
[1779295702040,37.79,77260.36,23.6,-0.17333,0.0001,16.81368]
[1779295703261,37.79,77259.33,23.6,-0.17344,0.0001,16.82003]
[1779295704518,37.79,77248.82,23.6,-0.17452,0.0001,16.88455]
[1779295704801,37.79,77248.82,23.6,-0.17452,0.0001,16.88455]
[1779295705103,37.79,77248.82,23.6,-0.17452,0.0001,16.88455]
[1779295706595,37.79,77248.6,23.6,-0.17454,0.0001,16.88576]
[1779295712449,37.79,77247.83,23.6,-0.17458,0.0001,16.88562]
[1779295713595,37.79,77240.88,23.6,-0.1753,0.0001,16.92811]
[1779295717146,37.79,77244.08,23.6,-0.17496,0.0001,16.90785]
[1779295717731,37.79,77243.01,23.6,-0.17506,0.0001,16.91411]
[1779295718211,37.79,77243.01,23.6,-0.17506,0.0001,16.91411]
[1779295720993,37.78,77238.82,23.6,-0.17549,0.0001,16.93935]
[1779295721215,37.78,77236.41,23.6,-0.17574,0.0001,16.95416]
[1779295723968,37.78,77236.63,23.6,-0.17572,0.0001,16.95273]
[1779295727244,37.78,77234.82,23.6,-0.1759,0.0001,16.96368]
[1779295727418,37.78,77234.82,23.6,-0.1759,0.0001,16.96368]
[1779295728353,37.78,77235.98,23.6,-0.17578,0.0001,16.95651]
[1779295728935,37.78,77233.07,23.6,-0.17608,0.0001,16.97439]
[1779295729106,37.78,77233.07,23.6,-0.17608,0.0001,16.97439]
[1779295729333,37.78,77233.07,23.6,-0.17608,0.0001,16.97439]
[1779295729367,37.78,77223.37,23.6,-0.1771,0.0001,17.034]
[1779295729626,37.78,77223.37,23.6,-0.1771,0.0001,17.034]
[1779295730358,37.78,77217.66,23.6,-0.1777,0.00011,17.06914]
[1779295730973,37.78,77217.66,23.6,-0.1777,0.00011,17.06914]
[1779295731175,37.78,77217.66,23.6,-0.1777,0.00011,17.06914]
[1779295731398,37.78,77204.53,23.6,-0.17908,0.00011,17.14979]
[1779295731617,37.78,77204.53,23.6,-0.17908,0.00011,17.14979]
[1779295734484,37.78,77204.72,23.6,-0.17906,0.00011,17.14842]
[1779295736855,37.78,77202.23,23.6,-0.17932,0.00011,17.16339]
[1779295736880,37.78,77202.23,23.6,-0.17932,0.00011,17.16339]
[1779295738234,37.78,77202.18,23.6,-0.17932,0.00011,17.16358]
[1779295741170,37.78,77205.19,23.6,-0.179,0.00011,17.14476]
[1779295742305,37.78,77208.34,23.6,-0.17866,0.00011,17.12533]
[1779295743896,37.78,77212.91,23.6,-0.17818,0.00011,17.09714]
[1779295743898,37.78,77212.91,23.6,-0.17818,0.00011,17.09714]
[1779295745949,37.78,77213.61,23.6,-0.1781,0.00011,17.09279]
[1779295746665,37.78,77216.52,23.6,-0.1778,0.00011,17.07489]
[1779295747167,37.78,77216.52,23.6,-0.1778,0.00011,17.07489]
[1779295747173,37.78,77216.52,23.6,-0.1778,0.00011,17.07489]
[1779295747422,37.78,77216.52,23.6,-0.1778,0.00011,17.07489]
[1779295747517,37.78,77216.52,23.6,-0.1778,0.00011,17.07489]
[1779295747513,37.78,77217.53,23.6,-0.17769,0.00011,17.06868]
[1779295747789,37.78,77217.53,23.6,-0.17769,0.00011,17.06868]
[1779295748408,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295748851,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295748872,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295748960,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295748990,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295749158,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295749310,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295749365,37.78,77219.57,23.6,-0.17748,0.0001,17.05615]
[1779295749479,37.78,77236.79,23.6,-0.17567,0.0001,16.95008]
[1779295750423,37.78,77236.79,23.6,-0.17567,0.0001,16.95008]
[1779295751031,37.78,77239.67,23.6,-0.17537,0.0001,16.9323]
[1779295753551,37.78,77241.31,23.6,-0.17519,0.0001,16.9218]
[1779295754925,37.78,77241.2,23.6,-0.1752,0.0001,16.92234]
[1779295758298,37.78,77241.3,23.6,-0.17519,0.0001,16.92133]
[1779295758478,37.78,77240.76,23.6,-0.17524,0.0001,16.92452]
[1779295763295,37.78,77242.72,23.6,-0.17504,0.0001,16.91252]
[1779295763513,37.78,77246.51,23.6,-0.17464,0.0001,16.88921]
[1779295764627,37.78,77246.55,23.6,-0.17464,0.0001,16.88888]
[1779295765639,37.78,77246.58,23.6,-0.17463,0.0001,16.88861]
[1779295765852,37.78,77246.58,23.6,-0.17463,0.0001,16.88861]
[1779295766554,37.78,77246.58,23.6,-0.17463,0.0001,16.88861]
[1779295767024,37.78,77246.58,23.6,-0.17463,0.0001,16.88861]
[1779295772910,37.77,77248.26,23.6,-0.17442,0.0001,16.87364]
[1779295774656,37.77,77251.66,23.6,-0.17407,0.0001,16.85256]
[1779295774876,37.77,77251.66,23.6,-0.17407,0.0001,16.85256]
[1779295774962,37.77,77251.66,23.6,-0.17407,0.0001,16.85256]
[1779295775327,37.77,77251.66,23.6,-0.17407,0.0001,16.85256]
[1779295776608,37.77,77254.28,23.6,-0.17379,0.0001,16.83635]
[1779295778328,37.77,77254.62,23.6,-0.17376,0.0001,16.83423]
[1779295778541,37.77,77254.62,23.6,-0.17376,0.0001,16.83423]
[1779295778999,37.77,77255.03,23.6,-0.17372,0.0001,16.83167]
[1779295779717,37.77,77249.72,23.6,-0.17427,0.0001,16.86439]
[1779295781177,37.77,77247.17,23.6,-0.17453,0.0001,16.88004]
[1779295786673,37.77,77256.53,23.6,-0.17356,0.0001,16.82216]
[1779295788526,37.77,77256.53,23.6,-0.17356,0.0001,16.82216]
[1779295793942,37.77,77247.51,23.6,-0.17449,0.0001,16.87749]
[1779295794982,37.77,77249.52,23.6,-0.17428,0.0001,16.86502]
[1779295796840,37.77,77249.59,23.6,-0.17427,0.0001,16.86444]
[1779295796917,37.77,77249.59,23.6,-0.17427,0.0001,16.86444]
[1779295797474,37.77,77249.59,23.6,-0.17427,0.0001,16.86444]
[1779295797528,37.77,77249.59,23.6,-0.17427,0.0001,16.86444]
[1779295797564,37.77,77249.56,23.6,-0.17427,0.0001,16.86448]
[1779295798672,37.77,77248.09,23.6,-0.17442,0.0001,16.87354]
[1779295799993,37.77,77245.03,23.6,-0.17474,0.0001,16.89247]
[1779295801502,37.77,77246.17,23.6,-0.17462,0.0001,16.8855]
[1779295806831,37.77,77250.24,23.6,-0.17421,0.0001,16.86101]
[1779295810527,37.77,77248.24,23.6,-0.17442,0.0001,16.87349]
[1779295811540,37.77,77251.55,23.6,-0.17408,0.0001,16.85319]
[1779295813516,37.77,77263.17,23.6,-0.17288,0.0001,16.78159]
[1779295816946,37.77,77261.19,23.6,-0.17308,0.0001,16.79387]
[1779295817416,37.77,77261.19,23.6,-0.17308,0.0001,16.79387]
[1779295817855,37.77,77259.71,23.6,-0.17323,0.0001,16.80299]
[1779295819872,37.77,77259.69,23.6,-0.17324,0.0001,16.80311]
[1779295823626,37.77,77260.53,23.6,-0.17315,0.0001,16.79791]
[1779295823954,37.77,77260.53,23.6,-0.17315,0.0001,16.79791]
[1779295824158,37.77,77260.53,23.6,-0.17315,0.0001,16.79791]
[1779295824318,37.77,77260.53,23.6,-0.17315,0.0001,16.79791]
[1779295824635,37.77,77263.61,23.6,-0.17283,0.0001,16.77894]
[1779295826197,37.77,77268.89,23.6,-0.17229,0.0001,16.74637]
[1779295826463,37.77,77268.89,23.6,-0.17229,0.0001,16.74637]
[1779295826731,37.77,77269.61,23.6,-0.17222,0.0001,16.74206]
[1779295831880,37.78,77272.9,23.6,-0.17185,0.0001,16.71801]
[1779295835628,37.78,77273.65,23.6,-0.17178,0.0001,16.71384]
[1779295840354,37.78,77273.58,23.6,-0.1718,0.0001,16.71483]
[1779295840795,37.78,77268.79,23.6,-0.17229,0.0001,16.74445]
[1779295840805,37.78,77268.79,23.6,-0.17229,0.0001,16.74445]
[1779295840810,37.78,77268.79,23.6,-0.17229,0.0001,16.74445]
[1779295840823,37.78,77268.79,23.6,-0.17229,0.0001,16.74445]
[1779295841739,37.78,77259.84,23.6,-0.17322,0.0001,16.79964]
[1779295841883,37.78,77259.84,23.6,-0.17322,0.0001,16.79964]
[1779295842943,37.78,77255.8,23.6,-0.17363,0.0001,16.82453]
[1779295842944,37.78,77255.8,23.6,-0.17363,0.0001,16.82453]
[1779295842951,37.78,77255.8,23.6,-0.17363,0.0001,16.82453]
[1779295843685,37.78,77255.74,23.6,-0.17364,0.0001,16.82485]
[1779295844145,37.78,77255.74,23.6,-0.17364,0.0001,16.82485]
[1779295846446,37.78,77255.62,23.6,-0.17365,0.0001,16.8255]
[1779295849397,37.78,77254.74,23.6,-0.17374,0.0001,16.83077]
[1779295854000,37.78,77254.9,23.6,-0.17372,0.0001,16.82951]
[1779295855015,37.78,77254.64,23.6,-0.17374,0.0001,16.83105]
[1779295856010,37.78,77254.64,23.6,-0.17374,0.0001,16.83099]
[1779295857023,37.78,77254.64,23.6,-0.17374,0.0001,16.83094]
[1779295860739,37.78,77254.94,23.6,-0.17371,0.0001,16.82887]
[1779295861669,37.78,77257.8,23.6,-0.17341,0.0001,16.81119]
[1779295866390,37.78,77257.28,23.6,-0.17346,0.0001,16.8143]
[1779295871654,37.78,77256.94,23.6,-0.17349,0.0001,16.81621]
[1779295871774,37.77,77257.26,23.6,-0.17346,0.0001,16.81416]
[1779295873229,37.77,77257.26,23.6,-0.17346,0.0001,16.81412]
[1779295873672,37.77,77257.64,23.6,-0.17342,0.0001,16.81187]
[1779295874078,37.77,77257.64,23.6,-0.17342,0.0001,16.81187]
[1779295874132,37.77,77257.64,23.6,-0.17342,0.0001,16.81187]
[1779295875708,37.78,77258.98,23.6,-0.17328,0.0001,16.80366]
[1779295875796,37.78,77258.98,23.6,-0.17328,0.0001,16.80366]
[1779295877967,37.77,77259.01,23.6,-0.17328,0.0001,16.80342]
[1779295878715,37.77,77259.01,23.6,-0.17328,0.0001,16.8034]
[1779295879639,37.77,77259.01,23.6,-0.17328,0.0001,16.8034]
[1779295879943,37.77,77259.01,23.6,-0.17328,0.0001,16.80338]
[1779295883211,37.77,77259.01,23.6,-0.17328,0.0001,16.80336]
[1779295888334,37.77,77259.01,23.6,-0.17328,0.0001,16.80323]
[1779295888916,37.77,77260.74,23.6,-0.1731,0.0001,16.79249]
[1779295888984,37.77,77260.74,23.6,-0.1731,0.0001,16.79249]
[1779295889313,37.77,77260.74,23.6,-0.1731,0.0001,16.79249]
[1779295889391,37.77,77272.61,23.6,-0.17187,0.0001,16.71926]
[1779295889693,37.77,77272.61,23.6,-0.17187,0.0001,16.71926]
[1779295890110,37.77,77272.61,23.6,-0.17187,0.0001,16.71926]
[1779295893055,37.77,77276.28,23.6,-0.17147,0.0001,16.6927]
[1779295894165,37.78,77272.99,23.6,-0.17181,0.0001,16.71325]
[1779295896272,37.78,77271.42,23.6,-0.17197,0.0001,16.72312]
[1779295899232,37.78,77269.55,23.6,-0.17217,0.0001,16.73487]
[1779295899234,37.78,77269.55,23.6,-0.17217,0.0001,16.73487]
[1779295899266,37.78,77269.55,23.6,-0.17217,0.0001,16.73487]
[1779295900569,37.78,77264.6,23.6,-0.17268,0.0001,16.76546]
[1779295900624,37.78,77264.6,23.6,-0.17268,0.0001,16.76546]
[1779295901149,37.78,77262.91,23.6,-0.17286,0.0001,16.77589]
[1779295901173,37.78,77262.91,23.6,-0.17286,0.0001,16.77589]
[1779295901476,37.78,77256.04,23.6,-0.17357,0.0001,16.81836]
[1779295902704,37.78,77255.43,23.6,-0.17363,0.0001,16.82218]
[1779295906711,37.78,77245.23,23.6,-0.17469,0.0001,16.88505]
[1779295907366,37.78,77245.23,23.6,-0.17469,0.0001,16.88505]
[1779295907518,37.78,77245.12,23.6,-0.1747,0.0001,16.88571]
[1779295907879,37.78,77245.12,23.6,-0.1747,0.0001,16.88571]
[1779295914482,37.78,77240.55,23.6,-0.17519,0.0001,16.91454]
[1779295914491,37.78,77240.55,23.6,-0.17519,0.0001,16.91454]
[1779295914570,37.78,77239.89,23.6,-0.17526,0.0001,16.91885]
[1779295918923,37.78,77236.2,23.6,-0.17565,0.0001,16.94196]
[1779295924640,37.78,77236.94,23.6,-0.17559,0.0001,16.93829]
[1779295929675,37.79,77237.81,23.6,-0.17551,0.0001,16.93376]
[1779295934712,37.79,77232.21,23.6,-0.17611,0.0001,16.96889]
[1779295939747,37.79,77231.57,23.6,-0.17618,0.0001,16.97347]
[1779295942445,37.79,77231.16,23.6,-0.17623,0.0001,16.97612]
[1779295945659,37.79,77239.89,23.6,-0.17533,0.0001,16.92281]
[1779295946671,37.79,77240.0,23.6,-0.17532,0.0001,16.92241]
[1779295951832,37.79,77242.06,23.6,-0.17509,0.0001,16.9064]
[1779295956867,37.79,77235.45,23.6,-0.17579,0.0001,16.94773]
[1779295961460,37.8,77236.98,23.6,-0.17563,0.0001,16.93865]
[1779295966343,37.8,77227.21,23.6,-0.17666,0.0001,16.99918]
[1779295972317,37.8,77224.15,23.6,-0.17699,0.0001,17.01861]
[1779295978487,37.8,77225.09,23.6,-0.1769,0.0001,17.01344]
[1779295980615,37.8,77223.22,23.6,-0.1771,0.0001,17.0251]
[1779295981634,37.8,77222.84,23.6,-0.17714,0.0001,17.02758]
[1779295981944,37.8,77214.44,23.6,-0.17802,0.00011,17.07918]
[1779295988355,37.8,77215.16,23.6,-0.17795,0.00011,17.07474]
[1779295994326,37.8,77222.98,23.6,-0.17713,0.0001,17.02671]
[1779295999008,37.8,77222.87,23.6,-0.17714,0.0001,17.02762]
[1779296002536,37.8,77233.06,23.6,-0.17608,0.0001,16.96525]
[1779296008226,37.8,77229.23,23.6,-0.17649,0.0001,16.98923]
[1779296013260,37.8,77231.11,23.6,-0.17627,0.0001,16.97396]
[1779296016841,37.8,77222.86,23.6,-0.17714,0.0001,17.02491]
[1779296022324,37.8,77216.47,23.6,-0.17781,0.00011,17.06408]
[1779296026971,37.8,77211.27,23.6,-0.17835,0.00011,17.09588]
[1779296027807,37.8,77211.49,23.6,-0.17832,0.00011,17.09441]
[1779296030411,37.8,77211.52,23.6,-0.17832,0.00011,17.09419]
[1779296031125,37.8,77211.35,23.6,-0.17834,0.00011,17.09514]
[1779296031168,37.8,77211.35,23.6,-0.17834,0.00011,17.09514]
[1779296031198,37.8,77211.35,23.6,-0.17834,0.00011,17.09514]
[1779296036422,37.8,77206.17,23.6,-0.17888,0.00011,17.12652]
[1779296038260,37.8,77205.69,23.6,-0.17893,0.00011,17.12939]
[1779296038772,37.8,77205.69,23.6,-0.17893,0.00011,17.12939]
[1779296039653,37.8,77204.41,23.6,-0.17906,0.00011,17.13716]
[1779296041217,37.8,77202.95,23.6,-0.17921,0.00011,17.14593]
[1779296046494,37.8,77203.46,23.6,-0.17915,0.00011,17.14217]
[1779296050979,37.8,77210.88,23.6,-0.17836,0.00011,17.09622]
[1779296056565,37.8,77213.43,23.6,-0.17808,0.00011,17.08029]
[1779296058714,37.8,77212.59,23.6,-0.17817,0.00011,17.08543]
[1779296063030,37.8,77211.93,23.6,-0.17824,0.00011,17.08934]
[1779296068649,37.8,77207.29,23.6,-0.17872,0.00011,17.11747]
[1779296072261,37.8,77207.33,23.6,-0.17868,0.00011,17.1129]
[1779296072610,37.8,77207.33,23.6,-0.17868,0.00011,17.1129]
[1779296072777,37.8,77207.33,23.6,-0.17868,0.00011,17.1129]
[1779296073030,37.8,77204.75,23.6,-0.17895,0.00011,17.12867]
[1779296073348,37.8,77204.75,23.6,-0.17895,0.00011,17.12867]
[1779296073774,37.8,77199.83,23.6,-0.17948,0.00011,17.15888]
[1779296074018,37.8,77199.83,23.6,-0.17948,0.00011,17.15888]
[1779296078818,37.8,77198.09,23.6,-0.17966,0.00011,17.16945]
[1779296079787,37.8,77189.49,23.6,-0.18057,0.00011,17.22223]
[1779296081947,37.8,77189.54,23.6,-0.18057,0.00011,17.22198]
[1779296081956,37.8,77189.54,23.6,-0.18057,0.00011,17.22198]
[1779296083635,37.8,77187.02,23.6,-0.18084,0.00011,17.23753]
[1779296087913,37.8,77180.13,23.6,-0.18157,0.00011,17.27975]
[1779296088558,37.8,77180.13,23.6,-0.18157,0.00011,17.27975]
[1779296088730,37.8,77180.13,23.6,-0.18157,0.00011,17.27975]
[1779296089664,37.8,77176.83,23.6,-0.18192,0.00011,17.29998]
[1779296090301,37.8,77175.36,23.6,-0.18208,0.00011,17.30898]
[1779296090401,37.8,77175.36,23.6,-0.18208,0.00011,17.30898]
[1779296091579,37.8,77173.91,23.6,-0.18223,0.00011,17.31784]
[1779296093751,37.8,77179.3,23.6,-0.18166,0.00011,17.28483]
[1779296094014,37.8,77179.38,23.6,-0.18165,0.00011,17.28436]
[1779296095993,37.8,77181.02,23.6,-0.18148,0.00011,17.27436]
[1779296098688,37.8,77178.97,23.6,-0.18169,0.00011,17.28685]
[1779296099834,37.8,77181.01,23.6,-0.18147,0.00011,17.27432]
[1779296099857,37.8,77181.01,23.6,-0.18147,0.00011,17.27432]
[1779296099871,37.8,77182.32,23.6,-0.18133,0.00011,17.26627]
[1779296100302,37.8,77182.32,23.6,-0.18133,0.00011,17.26627]
[1779296100573,37.8,77182.32,23.6,-0.18133,0.00011,17.26627]
[1779296101725,37.8,77186.6,23.6,-0.18088,0.00011,17.23992]
[1779296101789,37.8,77186.6,23.6,-0.18088,0.00011,17.23992]
[1779296103449,37.8,77193.81,23.6,-0.18011,0.00011,17.19558]
[1779296103899,37.8,77190.57,23.6,-0.18045,0.00011,17.21538]
[1779296109405,37.79,77185.95,23.6,-0.18093,0.00011,17.24324]
[1779296114976,37.79,77189.49,23.6,-0.18054,0.00011,17.22071]
[1779296120018,37.79,77189.51,23.6,-0.18053,0.00011,17.2201]
[1779296125050,37.79,77188.89,23.6,-0.18059,0.00011,17.22342]
[1779296130088,37.79,77189.33,23.6,-0.18054,0.00011,17.22023]
[1779296135123,37.79,77187.16,23.6,-0.18073,0.00011,17.22892]
[1779296140158,37.79,77194.07,23.6,-0.17999,0.00011,17.18613]
[1779296145210,37.78,77189.5,23.6,-0.18047,0.00011,17.21377]
[1779296150248,37.78,77193.27,23.6,-0.18006,0.00011,17.19021]
[1779296150967,37.78,77193.27,23.6,-0.18006,0.00011,17.19021]
[1779296150968,37.78,77193.27,23.6,-0.18006,0.00011,17.19021]
[1779296155721,37.78,77194.7,23.6,-0.1799,0.00011,17.18117]
[1779296157915,37.78,77194.82,23.6,-0.17989,0.00011,17.1803]
[1779296157933,37.78,77194.82,23.6,-0.17989,0.00011,17.1803]
[1779296158469,37.78,77196.2,23.6,-0.17974,0.00011,17.17164]
[1779296158912,37.78,77196.2,23.6,-0.17974,0.00011,17.17164]
[1779296159050,37.78,77202.05,23.6,-0.17912,0.00011,17.13556]
[1779296159926,37.78,77202.05,23.6,-0.17912,0.00011,17.13556]
[1779296161079,37.78,77205.79,23.6,-0.17872,0.00011,17.11225]
[1779296166360,37.78,77205.88,23.6,-0.1787,0.00011,17.11117]
[1779296168714,37.78,77205.98,23.6,-0.17869,0.00011,17.11046]
[1779296173792,37.78,77208.05,23.6,-0.17846,0.00011,17.09731]
[1779296179452,37.78,77203.96,23.6,-0.17888,0.00011,17.12191]
[1779296179990,37.78,77203.96,23.6,-0.17888,0.00011,17.12191]
[1779296184343,37.77,77203.33,23.6,-0.17894,0.00011,17.12542]
[1779296189521,37.77,77202.46,23.6,-0.17903,0.00011,17.13016]
[1779296190670,37.77,77202.46,23.6,-0.17903,0.00011,17.13016]
[1779296190946,37.77,77202.46,23.6,-0.17903,0.00011,17.13016]
[1779296195959,37.77,77211.03,23.6,-0.17809,0.00011,17.07307]
[1779296196423,37.77,77210.85,23.6,-0.1781,0.00011,17.07415]
[1779296196530,37.77,77210.85,23.6,-0.1781,0.00011,17.07415]
[1779296196571,37.77,77210.85,23.6,-0.1781,0.00011,17.07415]
[1779296196616,37.77,77210.85,23.6,-0.1781,0.00011,17.07415]
[1779296196683,37.77,77210.85,23.6,-0.1781,0.00011,17.07415]
[1779296196741,37.77,77210.85,23.6,-0.1781,0.00011,17.07415]
[1779296197921,37.77,77219.69,23.6,-0.17717,0.0001,17.01978]
[1779296199593,37.77,77228.2,23.6,-0.17628,0.0001,16.96748]
[1779296199891,37.77,77228.2,23.6,-0.17628,0.0001,16.96748]
[1779296200652,37.77,77230.9,23.6,-0.176,0.0001,16.95111]
[1779296200974,37.77,77230.9,23.6,-0.176,0.0001,16.95111]
[1779296200976,37.77,77230.9,23.6,-0.176,0.0001,16.95111]
[1779296201456,37.77,77231.14,23.6,-0.17598,0.0001,16.94964]
[1779296201605,37.77,77231.29,23.6,-0.17597,0.0001,16.94887]
[1779296204232,37.77,77231.66,23.6,-0.17593,0.0001,16.94645]
[1779296204808,37.77,77231.66,23.6,-0.17593,0.0001,16.94645]
[1779296205317,37.77,77233.8,23.6,-0.1757,0.0001,16.93304]
[1779296205319,37.77,77233.8,23.6,-0.1757,0.0001,16.93304]
[1779296205617,37.77,77233.8,23.6,-0.1757,0.0001,16.93304]
[1779296205804,37.77,77233.8,23.6,-0.1757,0.0001,16.93304]
[1779296207055,37.77,77247.47,23.6,-0.17427,0.0001,16.84858]
[1779296207746,37.77,77247.47,23.6,-0.17427,0.0001,16.84858]
[1779296210080,37.77,77249.85,23.6,-0.17402,0.0001,16.83379]
[1779296212591,37.77,77246.87,23.6,-0.17433,0.0001,16.85213]
[1779296218281,37.77,77240.98,23.6,-0.17493,0.0001,16.88782]
[1779296218940,37.77,77240.98,23.6,-0.17493,0.0001,16.88782]
[1779296219847,37.77,77236.45,23.6,-0.1754,0.0001,16.91563]
[1779296220248,37.77,77232.59,23.6,-0.1758,0.0001,16.93926]
[1779296220411,37.77,77232.59,23.6,-0.1758,0.0001,16.93926]
[1779296222007,37.77,77228.1,23.6,-0.17627,0.0001,16.96674]
[1779296222923,37.77,77228.61,23.6,-0.17621,0.0001,16.9634]
[1779296222977,37.77,77229.05,23.6,-0.17617,0.0001,16.96061]
[1779296227578,37.77,77228.98,23.6,-0.17617,0.0001,16.96076]
[1779296227790,37.77,77227.03,23.6,-0.17637,0.0001,16.97257]
[1779296228914,37.77,77227.03,23.6,-0.17637,0.0001,16.97257]
[1779296229015,37.77,77224.44,23.6,-0.17664,0.0001,16.98831]
[1779296231074,37.77,77224.16,23.6,-0.17667,0.0001,16.98994]
[1779296231206,37.77,77224.16,23.6,-0.17667,0.0001,16.98994]
[1779296231690,37.77,77224.16,23.6,-0.17667,0.0001,16.98994]
[1779296231818,37.77,77221.67,23.6,-0.17693,0.0001,17.00538]
[1779296233423,37.77,77218.88,23.6,-0.17722,0.00011,17.02263]
[1779296233832,37.77,77221.88,23.6,-0.17691,0.0001,17.00422]
[1779296239874,37.77,77219.14,23.6,-0.1772,0.00011,17.02139]
[1779296243006,37.77,77217.39,23.6,-0.17739,0.00011,17.03225]
[1779296248937,37.77,77213.65,23.6,-0.17778,0.00011,17.0554]
[1779296250794,37.77,77212.59,23.6,-0.1779,0.00011,17.06192]
[1779296251423,37.77,77209.76,23.6,-0.17819,0.00011,17.07931]
[1779296252022,37.77,77209.76,23.6,-0.17819,0.00011,17.07931]
[1779296253427,37.77,77198.73,23.6,-0.17933,0.00011,17.14283]
[1779296253972,37.77,77197.97,23.6,-0.1794,0.00011,17.14741]
[1779296259007,37.77,77192.17,23.6,-0.18001,0.00011,17.18248]
[1779296261890,37.77,77190.53,23.6,-0.18018,0.00011,17.19222]
[1779296262488,37.76,77191.24,23.6,-0.1801,0.00011,17.18769]
[1779296266205,37.76,77191.59,23.6,-0.18005,0.00011,17.18487]
[1779296267680,37.76,77195.77,23.6,-0.17961,0.00011,17.15903]
[1779296267985,37.76,77195.77,23.6,-0.17961,0.00011,17.15903]
[1779296268741,37.76,77197.03,23.6,-0.17947,0.00011,17.15115]
[1779296274295,37.76,77200.75,23.6,-0.17907,0.00011,17.12771]
[1779296276005,37.76,77200.53,23.6,-0.17909,0.00011,17.12885]
[1779296279009,37.76,77200.49,23.6,-0.17909,0.00011,17.12877]
[1779296279969,37.76,77200.37,23.6,-0.1791,0.00011,17.12941]
[1779296280691,37.76,77199.65,23.6,-0.17917,0.00011,17.13372]
[1779296282028,37.76,77200.02,23.6,-0.17913,0.00011,17.13134]
[1779296288214,37.76,77198.36,23.6,-0.17929,0.00011,17.1408]
[1779296293587,37.75,77198.37,23.6,-0.17928,0.00011,17.14029]
[1779296300299,37.75,77199.04,23.6,-0.1792,0.00011,17.13531]
[1779296303386,37.75,77198.65,23.6,-0.17924,0.00011,17.13747]
[1779296303439,37.75,77198.65,23.6,-0.17924,0.00011,17.13747]
[1779296303442,37.75,77198.65,23.6,-0.17924,0.00011,17.13747]
[1779296304565,37.75,77198.57,23.6,-0.17924,0.00011,17.13784]
[1779296305016,37.75,77198.57,23.6,-0.17924,0.00011,17.13784]
[1779296305115,37.75,77188.62,23.6,-0.18029,0.00011,17.19862]
[1779296305683,37.75,77188.62,23.6,-0.18029,0.00011,17.19862]
[1779296306561,37.75,77187.97,23.6,-0.18036,0.00011,17.20261]
[1779296306590,37.75,77187.97,23.6,-0.18036,0.00011,17.20261]
[1779296306601,37.75,77187.97,23.6,-0.18036,0.00011,17.20261]
[1779296307184,37.75,77188.02,23.6,-0.18035,0.00011,17.2019]
[1779296307206,37.75,77188.02,23.6,-0.18035,0.00011,17.2019]
[1779296307308,37.75,77188.02,23.6,-0.18035,0.00011,17.2019]
[1779296307514,37.75,77188.02,23.6,-0.18035,0.00011,17.2019]
[1779296308081,37.75,77188.02,23.6,-0.18035,0.00011,17.2019]
[1779296307849,37.75,77216.2,23.6,-0.17737,0.00011,17.02872]
[1779296310413,37.75,77216.0,23.6,-0.17739,0.00011,17.02998]
[1779296310461,37.75,77216.0,23.6,-0.17739,0.00011,17.02998]
[1779296311018,37.75,77216.0,23.6,-0.17739,0.00011,17.02998]
[1779296311052,37.75,77221.05,23.6,-0.17683,0.0001,16.99484]
[1779296311719,37.75,77221.05,23.6,-0.17683,0.0001,16.99484]
[1779296311781,37.75,77221.05,23.6,-0.17683,0.0001,16.99484]
[1779296311929,37.75,77231.57,23.6,-0.17573,0.0001,16.93004]
[1779296312659,37.75,77231.57,23.6,-0.17573,0.0001,16.93004]
[1779296312924,37.75,77231.57,23.6,-0.17573,0.0001,16.93004]
[1779296313486,37.75,77236.42,23.6,-0.17522,0.0001,16.9]
[1779296317011,37.75,77235.73,23.6,-0.17529,0.0001,16.90394]
[1779296317629,37.75,77235.53,23.6,-0.1753,0.0001,16.90486]
[1779296318284,37.75,77235.09,23.6,-0.17535,0.0001,16.90758]
[1779296321642,37.75,77235.73,23.6,-0.17527,0.0001,16.90302]
[1779296321728,37.75,77235.73,23.6,-0.17527,0.0001,16.90302]
[1779296322790,37.75,77235.83,23.6,-0.17526,0.0001,16.90241]
[1779296323190,37.75,77235.14,23.6,-0.17533,0.0001,16.90637]
[1779296323238,37.75,77235.14,23.6,-0.17533,0.0001,16.90637]
[1779296323245,37.75,77235.14,23.6,-0.17533,0.0001,16.90637]
[1779296323461,37.75,77225.79,23.6,-0.17631,0.0001,16.96397]
[1779296328504,37.74,77220.52,23.6,-0.17685,0.0001,16.9959]
[1779296334487,37.74,77222.16,23.6,-0.17667,0.0001,16.98499]
[1779296335957,37.74,77218.47,23.6,-0.17705,0.00011,17.00758]
[1779296341589,37.74,77218.98,23.6,-0.17698,0.00011,17.00359]
[1779296346627,37.74,77218.74,23.6,-0.177,0.00011,17.00452]
[1779296351119,37.74,77218.38,23.6,-0.17703,0.00011,17.00642]
[1779296351152,37.74,77218.38,23.6,-0.17703,0.00011,17.00642]
[1779296351244,37.74,77218.91,23.6,-0.17697,0.00011,17.00294]
[1779296352055,37.74,77227.36,23.6,-0.17608,0.0001,16.95068]
[1779296353347,37.74,77227.25,23.6,-0.1761,0.0001,16.95136]
[1779296358711,37.73,77229.46,23.6,-0.17584,0.0001,16.93654]
[1779296359256,37.73,77229.46,23.6,-0.17584,0.0001,16.93654]
[1779296359717,37.73,77229.75,23.6,-0.17581,0.0001,16.93458]
[1779296360400,37.73,77229.75,23.6,-0.17581,0.0001,16.93458]
[1779296363289,37.73,77235.35,23.6,-0.17522,0.0001,16.9]
[1779296363302,37.73,77235.35,23.6,-0.17522,0.0001,16.9]
[1779296363795,37.73,77235.35,23.6,-0.17522,0.0001,16.9]
[1779296363797,37.73,77235.35,23.6,-0.17522,0.0001,16.9]
[1779296364042,37.73,77235.35,23.6,-0.17522,0.0001,16.9]
[1779296364125,37.73,77242.21,23.6,-0.17451,0.0001,16.85768]
[1779296364433,37.73,77242.21,23.6,-0.17451,0.0001,16.85768]
[1779296364736,37.73,77242.21,23.6,-0.17451,0.0001,16.85768]
[1779296364856,37.73,77242.21,23.6,-0.17451,0.0001,16.85768]
[1779296366123,37.73,77250.64,23.6,-0.17363,0.0001,16.80561]
[1779296369100,37.73,77254.61,23.6,-0.17322,0.0001,16.78118]
[1779296369156,37.73,77254.61,23.6,-0.17322,0.0001,16.78118]
[1779296369751,37.73,77254.61,23.6,-0.17322,0.0001,16.78127]
[1779296370126,37.73,77254.61,23.6,-0.17322,0.0001,16.78127]
[1779296370004,37.73,77269.13,23.6,-0.17172,0.0001,16.69165]
[1779296372568,37.73,77273.41,23.6,-0.17126,0.0001,16.66125]
[1779296372654,37.73,77273.41,23.6,-0.17126,0.0001,16.66125]
[1779296372913,37.73,77273.41,23.6,-0.17126,0.0001,16.66125]
[1779296372959,37.73,77282.47,23.6,-0.17033,0.0001,16.60548]
[1779296373703,37.73,77282.47,23.6,-0.17033,0.0001,16.60548]
[1779296373964,37.73,77282.47,23.6,-0.17033,0.0001,16.60548]
[1779296374995,37.73,77287.18,23.6,-0.16985,0.0001,16.57646]
[1779296375600,37.73,77285.74,23.6,-0.17,0.0001,16.5855]
[1779296375973,37.73,77285.74,23.6,-0.17,0.0001,16.5855]
[1779296376727,37.73,77286.14,23.6,-0.16996,0.0001,16.58316]
[1779296377034,37.73,77286.14,23.6,-0.16996,0.0001,16.58316]
[1779296379994,37.74,77283.91,23.6,-0.17019,0.0001,16.59732]
[1779296380017,37.74,77283.91,23.6,-0.17019,0.0001,16.59732]
[1779296380727,37.74,77283.91,23.6,-0.1702,0.0001,16.59743]
[1779296381705,37.74,77282.43,23.6,-0.17035,0.0001,16.60658]
[1779296387301,37.74,77281.56,23.6,-0.17045,0.0001,16.61253]
[1779296391579,37.74,77279.41,23.6,-0.17067,0.0001,16.62615]
[1779296391821,37.74,77279.41,23.6,-0.17067,0.0001,16.62615]
[1779296391990,37.74,77279.41,23.6,-0.17067,0.0001,16.62615]
[1779296392197,37.74,77268.42,23.6,-0.1718,0.0001,16.69412]
[1779296392597,37.74,77268.42,23.6,-0.1718,0.0001,16.69412]
[1779296393641,37.74,77267.15,23.6,-0.17194,0.0001,16.7021]
[1779296395166,37.74,77268.71,23.6,-0.17178,0.0001,16.69259]
[1779296401150,37.74,77264.7,23.6,-0.1722,0.0001,16.71819]
[1779296401190,37.74,77264.7,23.6,-0.1722,0.0001,16.71819]
[1779296401269,37.74,77264.96,23.6,-0.17218,0.0001,16.71668]
[1779296401540,37.74,77264.96,23.6,-0.17218,0.0001,16.71668]
[1779296401544,37.74,77264.96,23.6,-0.17218,0.0001,16.71668]
[1779296402032,37.74,77264.96,23.6,-0.17218,0.0001,16.71668]
[1779296406105,37.74,77264.33,23.6,-0.17225,0.0001,16.72091]
[1779296406424,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296406560,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296406584,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296406661,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296406765,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296406805,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296407100,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296407108,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296407110,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296407123,37.74,77262.91,23.6,-0.1724,0.0001,16.72977]
[1779296407206,37.74,77240.98,23.6,-0.17467,0.0001,16.86515]
[1779296407484,37.74,77240.98,23.6,-0.17467,0.0001,16.86515]
[1779296408072,37.74,77238.48,23.6,-0.17494,0.0001,16.8808]
[1779296409913,37.74,77241.19,23.6,-0.17466,0.0001,16.86431]
[1779296410054,37.74,77241.19,23.6,-0.17466,0.0001,16.86431]
[1779296410086,37.74,77242.72,23.6,-0.1745,0.0001,16.85512]
[1779296410974,37.74,77242.72,23.6,-0.1745,0.0001,16.85512]
[1779296416129,37.75,77241.92,23.6,-0.17459,0.0001,16.86053]
[1779296417642,37.75,77247.32,23.6,-0.17403,0.0001,16.82732]
[1779296417698,37.75,77247.32,23.6,-0.17403,0.0001,16.82732]
[1779296417725,37.75,77247.32,23.6,-0.17403,0.0001,16.82732]
[1779296418143,37.75,77250.62,23.6,-0.17369,0.0001,16.80692]
[1779296418476,37.75,77250.62,23.6,-0.17369,0.0001,16.80692]
[1779296420299,37.75,77248.33,23.6,-0.17393,0.0001,16.821]
[1779296426198,37.74,77248.74,23.6,-0.17388,0.0001,16.81827]
[1779296430333,37.74,77254.36,23.6,-0.1733,0.0001,16.78361]
[1779296433183,37.75,77254.29,23.6,-0.17328,0.0001,16.77995]
[1779296433427,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296433593,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296433644,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296433898,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296433980,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296434288,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296434401,37.75,77254.29,23.6,-0.17328,0.0001,16.77997]
[1779296434259,37.75,77215.56,23.6,-0.17732,0.00011,17.01865]
[1779296434871,37.75,77215.56,23.6,-0.17732,0.00011,17.01865]
[1779296435196,37.75,77215.56,23.6,-0.17732,0.00011,17.01865]
[1779296435244,37.75,77215.56,23.6,-0.17732,0.00011,17.01865]
[1779296435271,37.74,77215.86,23.6,-0.17729,0.00011,17.01676]
[1779296435451,37.74,77215.86,23.6,-0.17729,0.00011,17.01676]
[1779296435675,37.74,77215.86,23.6,-0.17729,0.00011,17.01676]
[1779296436640,37.75,77215.62,23.6,-0.17731,0.00011,17.01835]
[1779296436661,37.75,77215.62,23.6,-0.17731,0.00011,17.01835]
[1779296437283,37.74,77214.67,23.6,-0.17741,0.00011,17.02409]
[1779296439739,37.74,77214.67,23.6,-0.17741,0.00011,17.02386]
[1779296440005,37.74,77214.67,23.6,-0.17741,0.00011,17.02386]
[1779296440094,37.74,77214.67,23.6,-0.17741,0.00011,17.02391]
[1779296440845,37.74,77214.67,23.6,-0.17741,0.00011,17.02391]
[1779296440998,37.74,77214.67,23.6,-0.17741,0.00011,17.02391]
[1779296441189,37.74,77214.85,23.6,-0.17739,0.00011,17.02283]
[1779296441517,37.74,77214.85,23.6,-0.17739,0.00011,17.02283]
[1779296441763,37.74,77214.85,23.6,-0.17739,0.00011,17.02283]
[1779296442172,37.74,77233.85,23.6,-0.1754,0.0001,16.90583]
[1779296444620,37.74,77235.48,23.6,-0.17523,0.0001,16.89592]
[1779296445103,37.74,77235.48,23.6,-0.17523,0.0001,16.89592]
[1779296445179,37.74,77235.45,23.6,-0.17523,0.0001,16.89597]
[1779296448190,37.74,77235.95,23.6,-0.17518,0.0001,16.89276]
[1779296448681,37.74,77238.96,23.6,-0.17486,0.0001,16.87399]
[1779296448987,37.74,77238.96,23.6,-0.17486,0.0001,16.87399]
[1779296450027,37.74,77241.27,23.6,-0.17462,0.0001,16.85975]
[1779296450640,37.74,77242.74,23.6,-0.17447,0.0001,16.85061]
[1779296450948,37.74,77242.74,23.6,-0.17447,0.0001,16.85061]
[1779296451864,37.74,77242.94,23.6,-0.17444,0.0001,16.84931]
[1779296453924,37.74,77240.71,23.6,-0.17467,0.0001,16.86295]
[1779296455257,37.74,77241.1,23.6,-0.17463,0.0001,16.86047]
[1779296458660,37.74,77240.98,23.6,-0.17464,0.0001,16.86095]
[1779296464482,37.74,77239.42,23.6,-0.1748,0.0001,16.87014]
[1779296466990,37.74,77239.61,23.6,-0.17477,0.0001,16.8689]
[1779296468477,37.74,77240.61,23.6,-0.17467,0.0001,16.86259]
[1779296471939,37.74,77249.49,23.6,-0.17374,0.0001,16.80767]
[1779296474002,37.74,77249.68,23.6,-0.17372,0.0001,16.80651]
[1779296474076,37.74,77249.68,23.6,-0.17372,0.0001,16.80651]
[1779296482607,37.74,77254.35,23.6,-0.17325,0.0001,16.7781]
[1779296488319,37.74,77254.39,23.6,-0.17324,0.0001,16.778]
[1779296488666,37.74,77256.21,23.6,-0.17306,0.0001,16.7668]
[1779296492529,37.74,77258.38,23.6,-0.1728,0.0001,16.74952]
[1779296496491,37.74,77263.37,23.6,-0.17229,0.0001,16.71896]
[1779296500166,37.74,77257.02,23.6,-0.17295,0.0001,16.75837]
[1779296503853,37.74,77252.38,23.6,-0.17343,0.0001,16.78709]
[1779296504707,37.74,77252.38,23.6,-0.17343,0.0001,16.78709]
[1779296507551,37.74,77252.49,23.6,-0.17342,0.0001,16.78641]
[1779296510102,37.74,77253.53,23.6,-0.17332,0.0001,16.78001]
[1779296510285,37.74,77253.53,23.6,-0.17332,0.0001,16.78001]
[1779296511008,37.74,77255.81,23.6,-0.17308,0.0001,16.76597]
[1779296511835,37.74,77257.39,23.6,-0.17292,0.0001,16.75622]
[1779296511841,37.74,77257.39,23.6,-0.17292,0.0001,16.75622]
[1779296511962,37.74,77257.39,23.6,-0.17292,0.0001,16.75622]
[1779296512476,37.74,77257.7,23.6,-0.17288,0.0001,16.75434]
[1779296513115,37.74,77257.7,23.6,-0.17288,0.0001,16.75434]
[1779296515717,37.74,77264.86,23.6,-0.17215,0.0001,16.71046]
[1779296520876,37.75,77267.53,23.6,-0.17188,0.0001,16.69451]
[1779296525580,37.75,77267.52,23.6,-0.17189,0.0001,16.695]
[1779296527540,37.75,77256.99,23.6,-0.17298,0.0001,16.76018]
[1779296528068,37.75,77256.99,23.6,-0.17298,0.0001,16.76018]
[1779296528667,37.75,77255.69,23.6,-0.17312,0.0001,16.76821]
[1779296528677,37.75,77255.69,23.6,-0.17312,0.0001,16.76821]
[1779296528726,37.75,77255.69,23.6,-0.17312,0.0001,16.76821]
[1779296528767,37.75,77255.69,23.6,-0.17312,0.0001,16.76821]
[1779296528783,37.75,77255.69,23.6,-0.17312,0.0001,16.76821]
[1779296528816,37.75,77255.69,23.6,-0.17312,0.0001,16.76821]
[1779296531727,37.75,77252.4,23.6,-0.17346,0.0001,16.78848]
[1779296533096,37.75,77252.7,23.6,-0.17342,0.0001,16.7866]
[1779296533539,37.75,77253.71,23.6,-0.17332,0.0001,16.78034]
[1779296534048,37.75,77253.71,23.6,-0.17332,0.0001,16.78034]
[1779296534676,37.75,77255.86,23.6,-0.1731,0.0001,16.76706]
[1779296535027,37.75,77255.86,23.6,-0.1731,0.0001,16.76706]
[1779296535944,37.75,77255.84,23.6,-0.1731,0.0001,16.76718]
[1779296536700,37.75,77254.16,23.6,-0.17327,0.0001,16.77755]
[1779296536881,37.75,77254.16,23.6,-0.17327,0.0001,16.77755]
[1779296537663,37.75,77254.92,23.6,-0.17319,0.0001,16.77285]
[1779296537827,37.75,77254.92,23.6,-0.17319,0.0001,16.77285]
[1779296537973,37.75,77254.92,23.6,-0.17319,0.0001,16.77285]
[1779296538151,37.75,77254.92,23.6,-0.17319,0.0001,16.77285]
[1779296538357,37.75,77254.92,23.6,-0.17319,0.0001,16.77285]
[1779296538394,37.75,77254.92,23.6,-0.17319,0.0001,16.77285]
[1779296538766,37.75,77255.76,23.6,-0.17311,0.0001,16.76765]
[1779296540416,37.75,77264.75,23.6,-0.17218,0.0001,16.71216]
[1779296543880,37.75,77269.64,23.6,-0.17168,0.0001,16.68219]
[1779296543914,37.75,77269.64,23.6,-0.17168,0.0001,16.68219]
[1779296549078,37.75,77274.44,23.6,-0.1712,0.0001,16.65336]
[1779296551964,37.75,77276.13,23.6,-0.171,0.0001,16.63911]
[1779296552080,37.75,77276.13,23.6,-0.171,0.0001,16.63911]
[1779296552115,37.75,77276.13,23.6,-0.171,0.0001,16.63911]
[1779296552221,37.75,77280.17,23.6,-0.17059,0.0001,16.61446]
[1779296555981,37.75,77272.78,23.6,-0.17135,0.0001,16.66013]
[1779296556231,37.75,77265.5,23.6,-0.1721,0.0001,16.70518]
[1779296558208,37.75,77264.5,23.6,-0.1722,0.0001,16.71142]
[1779296558767,37.75,77264.41,23.6,-0.17221,0.0001,16.71204]
[1779296561628,37.75,77264.14,23.6,-0.17224,0.0001,16.71381]
[1779296562869,37.75,77258.1,23.6,-0.17287,0.0001,16.75114]
[1779296563608,37.75,77254.72,23.6,-0.17322,0.0001,16.77204]
[1779296566107,37.75,77251.73,23.6,-0.17353,0.0001,16.79041]
[1779296569076,37.75,77246.39,23.6,-0.17408,0.0001,16.8232]
[1779296570169,37.75,77245.69,23.6,-0.17415,0.0001,16.82742]
[1779296572951,37.75,77244.92,23.6,-0.17422,0.0001,16.83177]
[1779296573767,37.75,77244.78,23.6,-0.17424,0.0001,16.83254]
[1779296576970,37.75,77244.8,23.6,-0.17423,0.0001,16.83231]
[1779296582312,37.75,77244.43,23.6,-0.17426,0.0001,16.83388]
[1779296587347,37.75,77245.48,23.6,-0.17414,0.0001,16.82701]
[1779296588796,37.75,77244.32,23.6,-0.17426,0.0001,16.8341]
[1779296594396,37.75,77244.39,23.6,-0.17425,0.0001,16.8332]
[1779296597907,37.75,77244.09,23.6,-0.17428,0.0001,16.83484]
[1779296602458,37.74,77244.65,23.6,-0.17421,0.0001,16.83111]
[1779296603701,37.74,77235.02,23.6,-0.17521,0.0001,16.89032]
[1779296609547,37.74,77234.02,23.6,-0.17531,0.0001,16.89584]
[1779296609641,37.74,77234.08,23.6,-0.1753,0.0001,16.89533]
[1779296615546,37.74,77230.25,23.6,-0.17567,0.0001,16.91483]
[1779296619125,37.74,77230.28,23.6,-0.17567,0.0001,16.91465]
[1779296624609,37.74,77228.99,23.6,-0.1758,0.0001,16.9226]
[1779296629404,37.74,77226.92,23.6,-0.17602,0.0001,16.93533]
[1779296634424,37.74,77230.55,23.6,-0.17564,0.0001,16.91288]
[1779296639524,37.74,77230.33,23.6,-0.17566,0.0001,16.91426]
[1779296647776,37.74,77230.75,23.6,-0.17562,0.0001,16.91172]
[1779296654101,37.74,77226.96,23.6,-0.17601,0.0001,16.93507]
[1779296659853,37.74,77223.34,23.6,-0.1764,0.0001,16.95765]
[1779296661009,37.74,77223.34,23.6,-0.1764,0.0001,16.95765]
[1779296662511,37.74,77212.35,23.6,-0.17755,0.00011,17.02535]
[1779296662862,37.74,77212.35,23.6,-0.17755,0.00011,17.02535]
[1779296666080,37.74,77208.5,23.6,-0.17796,0.00011,17.04891]
[1779296671942,37.74,77211.41,23.6,-0.17761,0.00011,17.02645]
[1779296673042,37.74,77211.41,23.6,-0.17761,0.00011,17.02645]
[1779296679450,37.74,77208.47,23.6,-0.17792,0.00011,17.04418]
[1779296683645,37.74,77206.44,23.6,-0.17812,0.00011,17.05611]
[1779296684162,37.74,77206.44,23.6,-0.17812,0.00011,17.05611]
[1779296684180,37.74,77200.48,23.6,-0.17875,0.00011,17.09277]
[1779296690068,37.74,77200.84,23.6,-0.17871,0.00011,17.09018]
[1779296695103,37.74,77200.1,23.6,-0.17878,0.00011,17.09444]
[1779296696953,37.74,77199.83,23.6,-0.17881,0.00011,17.09603]
[1779296697488,37.74,77194.7,23.6,-0.17935,0.00011,17.12755]
[1779296697809,37.74,77194.7,23.6,-0.17935,0.00011,17.12755]
[1779296701996,37.74,77192.33,23.6,-0.1796,0.00011,17.14213]
[1779296707860,37.74,77200.2,23.6,-0.17877,0.00011,17.09416]
[1779296713237,37.74,77200.42,23.6,-0.17876,0.00011,17.09346]
[1779296716579,37.74,77200.33,23.6,-0.17877,0.00011,17.09418]
[1779296717266,37.74,77187.56,23.6,-0.18013,0.00011,17.17283]
[1779296722302,37.74,77186.53,23.6,-0.18024,0.00011,17.17915]
[1779296727338,37.74,77186.69,23.6,-0.18022,0.00011,17.17804]
[1779296730853,37.74,77186.64,23.6,-0.18023,0.00011,17.17826]
[1779296732858,37.74,77178.34,23.6,-0.18108,0.00011,17.22505]
[1779296732879,37.74,77178.34,23.6,-0.18108,0.00011,17.22505]
[1779296733596,37.74,77167.61,23.6,-0.18222,0.00011,17.29077]
[1779296734023,37.74,77167.61,23.6,-0.18222,0.00011,17.29077]
[1779296734703,37.74,77167.54,23.6,-0.18222,0.00011,17.2905]
[1779296738860,37.74,77164.16,23.6,-0.18258,0.00011,17.31089]
[1779296738954,37.74,77164.16,23.6,-0.18258,0.00011,17.31089]
[1779296739759,37.74,77157.81,23.6,-0.18326,0.00011,17.3498]
[1779296740074,37.74,77157.81,23.6,-0.18326,0.00011,17.3498]
[1779296743177,37.74,77159.25,23.6,-0.1831,0.00011,17.34047]
[1779296745638,37.73,77162.12,23.6,-0.18278,0.00011,17.32252]
[1779296751505,37.73,77161.98,23.6,-0.18279,0.00011,17.3228]
[1779296753305,37.73,77161.21,23.6,-0.18287,0.00011,17.32744]
[1779296756732,37.73,77161.89,23.6,-0.18279,0.00011,17.32301]
[1779296756786,37.73,77161.89,23.6,-0.18279,0.00011,17.32301]
[1779296757143,37.73,77161.89,23.6,-0.18279,0.00011,17.32301]
[1779296763590,37.73,77167.76,23.6,-0.18215,0.00011,17.28657]
[1779296768625,37.73,77172.95,23.6,-0.18159,0.00011,17.25455]
[1779296773661,37.73,77174.42,23.6,-0.18144,0.00011,17.24552]
[1779296775891,37.73,77174.54,23.6,-0.18142,0.00011,17.24479]
[1779296775902,37.73,77174.54,23.6,-0.18142,0.00011,17.24479]
[1779296776682,37.73,77187.5,23.6,-0.18004,0.00011,17.16516]
[1779296782724,37.73,77188.69,23.6,-0.17992,0.00011,17.1581]
[1779296787758,37.73,77188.29,23.6,-0.17996,0.00011,17.16072]
[1779296792795,37.73,77189.96,23.6,-0.17976,0.00011,17.14649]
[1779296797830,37.73,77195.85,23.6,-0.17914,0.00011,17.11061]
[1779296803376,37.73,77195.48,23.6,-0.17919,0.00011,17.11329]
[1779296804902,37.73,77202.27,23.6,-0.17847,0.00011,17.07175]
[1779296804941,37.73,77202.27,23.6,-0.17847,0.00011,17.07175]
[1779296805380,37.73,77207.48,23.6,-0.17792,0.00011,17.0397]
[1779296806671,37.73,77220.06,23.6,-0.1766,0.00011,16.96234]
[1779296811928,37.74,77221.67,23.6,-0.17644,0.0001,16.95296]
[1779296816963,37.74,77220.09,23.6,-0.17661,0.00011,16.96326]
[1779296821998,37.74,77220.67,23.6,-0.17656,0.0001,16.96018]
[1779296827034,37.74,77220.75,23.6,-0.17656,0.0001,16.96019]
[1779296832741,37.74,77220.55,23.6,-0.17659,0.0001,16.96181]
[1779296832869,37.74,77220.55,23.6,-0.17659,0.0001,16.96181]
[1779296835042,37.74,77230.64,23.6,-0.17553,0.0001,16.89984]
[1779296845695,37.74,77232.34,23.6,-0.17536,0.0001,16.88988]
[1779296846390,37.74,77232.34,23.6,-0.17536,0.0001,16.88988]
[1779296846703,37.74,77243.07,23.6,-0.17425,0.0001,16.82409]
[1779296847092,37.74,77243.07,23.6,-0.17425,0.0001,16.82409]
[1779296848411,37.74,77246.17,23.6,-0.17393,0.0001,16.80497]
[1779296848477,37.74,77246.17,23.6,-0.17393,0.0001,16.80497]
[1779296848578,37.74,77246.72,23.6,-0.17388,0.0001,16.80192]
[1779296848970,37.74,77246.72,23.6,-0.17388,0.0001,16.80192]
[1779296849247,37.74,77246.72,23.6,-0.17388,0.0001,16.80192]
[1779296849597,37.74,77246.72,23.6,-0.17388,0.0001,16.80192]
[1779296852941,37.75,77258.74,23.6,-0.1726,0.0001,16.72381]
[1779296854664,37.75,77258.89,23.6,-0.17259,0.0001,16.7231]
[1779296858700,37.75,77259.0,23.6,-0.17258,0.0001,16.72254]
[1779296859405,37.75,77258.88,23.6,-0.1726,0.0001,16.7236]
[1779296859658,37.75,77256.56,23.6,-0.17284,0.0001,16.7381]
[1779296865365,37.75,77253.65,23.6,-0.17315,0.0001,16.75681]
[1779296868678,37.75,77252.45,23.6,-0.17329,0.0001,16.76468]
[1779296869049,37.75,77252.72,23.6,-0.17326,0.0001,16.76331]
[1779296869621,37.75,77252.72,23.6,-0.17326,0.0001,16.76331]
[1779296878134,37.76,77253.81,23.6,-0.17317,0.0001,16.75793]
[1779296883428,37.76,77241.46,23.6,-0.17447,0.0001,16.83493]
[1779296888463,37.76,77239.09,23.6,-0.17472,0.0001,16.84994]
[1779296891517,37.76,77239.07,23.6,-0.17473,0.0001,16.85022]
[1779296897526,37.76,77232.27,23.6,-0.17544,0.0001,16.89209]
[1779296902975,37.76,77232.9,23.6,-0.17537,0.0001,16.88812]
[1779296904103,37.76,77233.48,23.6,-0.17531,0.0001,16.88453]
[1779296905736,37.76,77233.49,23.6,-0.17531,0.0001,16.88447]
[1779296906036,37.76,77233.49,23.6,-0.17531,0.0001,16.88447]
[1779296911428,37.76,77232.13,23.6,-0.17545,0.0001,16.89283]
[1779296918674,37.76,77232.6,23.6,-0.17537,0.0001,16.88584]
[1779296923709,37.76,77232.23,23.6,-0.17541,0.0001,16.88818]
[1779296928239,37.76,77229.67,23.6,-0.17568,0.0001,16.90398]
[1779296928333,37.76,77229.67,23.6,-0.17568,0.0001,16.90398]
[1779296928423,37.76,77229.67,23.6,-0.17568,0.0001,16.90398]
[1779296928559,37.76,77229.67,23.6,-0.17568,0.0001,16.90398]
[1779296928562,37.76,77229.67,23.6,-0.17568,0.0001,16.90398]
[1779296928744,37.76,77217.74,23.6,-0.17693,0.00011,16.97759]
[1779296928998,37.76,77217.74,23.6,-0.17693,0.00011,16.97759]
[1779296934786,37.76,77217.54,23.6,-0.17696,0.00011,16.97917]
[1779296939821,37.76,77225.48,23.6,-0.17613,0.0001,16.93053]
[1779296941021,37.76,77225.48,23.6,-0.17613,0.0001,16.93053]
[1779296941058,37.76,77223.69,23.6,-0.17632,0.0001,16.94166]
[1779296946870,37.76,77228.62,23.6,-0.17581,0.0001,16.91181]
[1779296951906,37.76,77226.65,23.6,-0.17602,0.0001,16.92437]
[1779296957638,37.76,77230.31,23.6,-0.17565,0.0001,16.90224]
[1779296962984,37.77,77232.71,23.6,-0.17541,0.0001,16.88841]
[1779296965418,37.77,77232.97,23.6,-0.17539,0.0001,16.88695]
[1779296965979,37.77,77233.49,23.6,-0.17533,0.0001,16.88391]
[1779296966149,37.77,77239.55,23.6,-0.1747,0.0001,16.84659]
[1779296967741,37.77,77239.55,23.6,-0.1747,0.0001,16.84659]
[1779296968029,37.77,77242.03,23.6,-0.17444,0.0001,16.83122]
[1779296969011,37.77,77242.14,23.6,-0.17443,0.0001,16.83055]
[1779296969689,37.77,77242.14,23.6,-0.17443,0.0001,16.83055]
[1779296969973,37.77,77245.01,23.6,-0.17413,0.0001,16.81282]
[1779296970625,37.77,77245.01,23.6,-0.17413,0.0001,16.81282]
[1779296971016,37.77,77244.61,23.6,-0.17417,0.0001,16.81528]
[1779296971613,37.77,77244.61,23.6,-0.17417,0.0001,16.81528]
[1779296973166,37.77,77244.08,23.6,-0.1742,0.0001,16.81441]
[1779296979100,37.77,77244.45,23.6,-0.17416,0.0001,16.81204]
[1779296984135,37.77,77244.54,23.6,-0.17415,0.0001,16.81142]
[1779296990184,37.77,77244.89,23.6,-0.17411,0.0001,16.8092]
[1779296995221,37.77,77240.1,23.6,-0.17461,0.0001,16.8386]
[1779297000256,37.77,77243.24,23.6,-0.17428,0.0001,16.81908]
[1779297004572,37.77,77242.36,23.6,-0.17437,0.0001,16.82443]
[1779297004638,37.77,77242.36,23.6,-0.17437,0.0001,16.82443]
[1779297004870,37.77,77237.41,23.6,-0.17488,0.0001,16.85483]
[1779297005291,37.77,77227.16,23.6,-0.17595,0.0001,16.91796]
[1779297010325,37.77,77223.67,23.6,-0.17632,0.0001,16.93945]
[1779297014084,37.77,77223.59,23.6,-0.17633,0.0001,16.93989]
[1779297014353,37.77,77222.28,23.6,-0.17646,0.0001,16.94793]
[1779297016767,37.77,77223.1,23.6,-0.17638,0.0001,16.94302]
[1779297016859,37.77,77223.23,23.6,-0.17637,0.0001,16.94249]
[1779297022412,37.77,77224.43,23.6,-0.17625,0.0001,16.93561]
[1779297026846,37.77,77224.11,23.6,-0.17629,0.0001,16.93785]
[1779297027795,37.77,77240.07,23.6,-0.17463,0.0001,16.83989]
[1779297032144,37.77,77242.53,23.6,-0.17435,0.0001,16.82093]
[1779297032814,37.77,77245.18,23.6,-0.17407,0.0001,16.80469]
[1779297033037,37.77,77245.18,23.6,-0.17407,0.0001,16.80469]
[1779297033751,37.77,77245.18,23.6,-0.17407,0.0001,16.80469]
[1779297034018,37.77,77246.46,23.6,-0.17394,0.0001,16.79679]
[1779297034612,37.77,77246.46,23.6,-0.17394,0.0001,16.79679]
[1779297034619,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297034972,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035053,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035061,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035143,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035162,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035544,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035719,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035859,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035913,37.77,77246.76,23.6,-0.17391,0.0001,16.79494]
[1779297035921,37.77,77253.66,23.6,-0.17319,0.0001,16.75243]
[1779297035953,37.77,77253.66,23.6,-0.17319,0.0001,16.75243]
[1779297041544,37.77,77264.09,23.6,-0.17212,0.0001,16.6886]
[1779297045704,37.77,77264.22,23.6,-0.17211,0.0001,16.68816]
[1779297050325,37.77,77269.2,23.6,-0.17161,0.0001,16.65806]
[1779297050333,37.77,77269.2,23.6,-0.17161,0.0001,16.65806]
[1779297051075,37.78,77261.33,23.6,-0.17242,0.0001,16.70678]
[1779297051136,37.78,77261.33,23.6,-0.17242,0.0001,16.70678]
[1779297051192,37.78,77261.33,23.6,-0.17242,0.0001,16.70678]
[1779297051913,37.78,77261.33,23.6,-0.17242,0.0001,16.70678]
[1779297051614,37.78,77251.53,23.6,-0.17344,0.0001,16.76737]
[1779297051962,37.78,77251.53,23.6,-0.17344,0.0001,16.76737]
[1779297052031,37.78,77251.53,23.6,-0.17344,0.0001,16.76737]
[1779297052732,37.78,77247.86,23.6,-0.17382,0.0001,16.79007]
[1779297052985,37.78,77247.86,23.6,-0.17382,0.0001,16.79007]
[1779297054444,37.78,77247.15,23.6,-0.1739,0.0001,16.79463]
[1779297059526,37.8,77255.5,23.6,-0.17319,0.0001,16.75269]
[1779297061039,37.81,77258.52,23.6,-0.17291,0.0001,16.73622]
[1779297063757,37.81,77258.68,23.6,-0.1729,0.0001,16.73586]
[1779297064681,37.81,77258.65,23.6,-0.17291,0.0001,16.73626]
[1779297065680,37.81,77258.65,23.6,-0.17291,0.0001,16.73626]
[1779297066248,37.81,77258.65,23.6,-0.17292,0.0001,16.73669]
[1779297066798,37.81,77265.02,23.6,-0.17226,0.0001,16.69747]
[1779297071870,37.81,77266.11,23.6,-0.17216,0.0001,16.69126]
[1779297074178,37.81,77266.77,23.6,-0.17209,0.0001,16.68737]
[1779297078100,37.81,77265.96,23.6,-0.17218,0.0001,16.69272]
[1779297083844,37.81,77266.9,23.6,-0.17209,0.0001,16.68741]
[1779297089270,37.82,77267.24,23.6,-0.17206,0.0001,16.68563]
[1779297092514,37.82,77269.59,23.6,-0.17179,0.0001,16.66735]
[1779297093413,37.82,77269.62,23.6,-0.17179,0.0001,16.66726]
[1779297093914,37.82,77269.8,23.6,-0.17177,0.0001,16.66606]
[1779297098952,37.82,77273.37,23.6,-0.1714,0.0001,16.6438]
[1779297103987,37.81,77267.22,23.6,-0.17203,0.0001,16.68131]
[1779297109762,37.81,77265.6,23.6,-0.17219,0.0001,16.69083]
[1779297109810,37.81,77265.6,23.6,-0.17219,0.0001,16.69083]
[1779297109980,37.81,77265.6,23.6,-0.17219,0.0001,16.69083]
[1779297109921,37.81,77264.67,23.6,-0.17228,0.0001,16.6963]
[1779297110505,37.81,77264.67,23.6,-0.17228,0.0001,16.6963]
[1779297110956,37.81,77264.67,23.6,-0.17228,0.0001,16.6963]
[1779297110704,37.81,77260.15,23.6,-0.17275,0.0001,16.72416]
[1779297111944,37.81,77260.15,23.6,-0.17275,0.0001,16.72416]
[1779297112774,37.81,77252.59,23.6,-0.17353,0.0001,16.77086]
[1779297112978,37.81,77252.59,23.6,-0.17353,0.0001,16.77086]
[1779297113065,37.81,77257.76,23.6,-0.173,0.0001,16.73919]
[1779297113113,37.81,77257.76,23.6,-0.173,0.0001,16.73919]
[1779297113988,37.81,77257.76,23.6,-0.173,0.0001,16.73919]
[1779297113986,37.81,77257.1,23.6,-0.17307,0.0001,16.74324]
[1779297115639,37.81,77257.1,23.6,-0.17307,0.0001,16.74324]
[1779297118585,37.81,77258.05,23.6,-0.17297,0.0001,16.73735]
[1779297119380,37.81,77258.66,23.6,-0.1729,0.0001,16.73358]
[1779297122063,37.81,77259.88,23.6,-0.17278,0.0001,16.72607]
[1779297122301,37.81,77259.88,23.6,-0.17278,0.0001,16.72607]
[1779297123127,37.81,77258.8,23.6,-0.17289,0.0001,16.73274]
[1779297123172,37.81,77258.8,23.6,-0.17289,0.0001,16.73274]
[1779297126155,37.81,77269.34,23.6,-0.1718,0.0001,16.66787]
[1779297127176,37.81,77263.34,23.6,-0.17242,0.0001,16.70494]
[1779297127698,37.81,77263.34,23.6,-0.17242,0.0001,16.70494]
[1779297128224,37.81,77262.7,23.6,-0.17249,0.0001,16.70896]
[1779297128785,37.81,77262.7,23.6,-0.17249,0.0001,16.70896]
[1779297129146,37.81,77259.74,23.6,-0.1728,0.0001,16.7272]
[1779297130627,37.81,77258.06,23.6,-0.17297,0.0001,16.73755]
[1779297130954,37.81,77258.06,23.6,-0.17297,0.0001,16.73755]
[1779297134101,37.81,77249.79,23.6,-0.17382,0.0001,16.78832]
[1779297136924,37.81,77249.74,23.6,-0.17383,0.0001,16.78849]
[1779297138540,37.81,77250.1,23.6,-0.17379,0.0001,16.78614]
[1779297138720,37.81,77250.1,23.6,-0.17379,0.0001,16.78614]
[1779297140951,37.81,77249.94,23.6,-0.17381,0.0001,16.78726]
[1779297141506,37.81,77249.94,23.6,-0.17381,0.0001,16.78739]
[1779297142263,37.81,77250.99,23.6,-0.1737,0.0001,16.78093]
[1779297142301,37.81,77250.99,23.6,-0.1737,0.0001,16.78093]
[1779297142646,37.81,77250.99,23.6,-0.1737,0.0001,16.78093]
[1779297142704,37.81,77250.99,23.6,-0.1737,0.0001,16.78093]
[1779297144149,37.81,77254.58,23.6,-0.17333,0.0001,16.759]
[1779297145568,37.81,77254.58,23.6,-0.17333,0.0001,16.75908]
[1779297147657,37.81,77251.53,23.6,-0.17365,0.0001,16.77784]
[1779297148372,37.81,77247.23,23.6,-0.17409,0.0001,16.80419]
[1779297150389,37.81,77244.73,23.6,-0.17435,0.0001,16.81948]
[1779297150698,37.81,77244.51,23.6,-0.17437,0.0001,16.82074]
[1779297151318,37.81,77233.2,23.6,-0.17552,0.0001,16.88627]
[1779297154109,37.81,77232.87,23.6,-0.17555,0.0001,16.88826]
[1779297154338,37.81,77232.03,23.6,-0.17564,0.0001,16.89341]
[1779297159425,37.82,77232.09,23.6,-0.17565,0.0001,16.89381]
[1779297160825,37.82,77231.27,23.6,-0.17573,0.0001,16.89886]
[1779297162037,37.82,77231.53,23.6,-0.17571,0.0001,16.89757]
[1779297166936,37.82,77233.35,23.6,-0.17553,0.0001,16.88701]
[1779297167839,37.82,77233.17,23.6,-0.17556,0.0001,16.88848]
[1779297168407,37.82,77233.24,23.6,-0.17555,0.0001,16.88823]
[1779297168636,37.82,77235.7,23.6,-0.1753,0.0001,16.8731]
[1779297176494,37.82,77240.89,23.6,-0.17478,0.0001,16.84289]
[1779297181952,37.83,77245.86,23.6,-0.17429,0.0001,16.8135]
[1779297183522,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297183532,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297183673,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297183738,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297183769,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297183821,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297184027,37.83,77246.51,23.6,-0.17422,0.0001,16.80977]
[1779297184072,37.83,77247.41,23.6,-0.17414,0.0001,16.80463]
[1779297184133,37.83,77247.41,23.6,-0.17414,0.0001,16.80463]
[1779297184266,37.83,77247.41,23.6,-0.17414,0.0001,16.80463]
[1779297185026,37.83,77247.41,23.6,-0.17414,0.0001,16.80463]
[1779297186332,37.83,77253.59,23.6,-0.17349,0.0001,16.76661]
[1779297187011,37.83,77253.59,23.6,-0.17349,0.0001,16.76661]
[1779297187401,37.83,77255.03,23.6,-0.17335,0.0001,16.75779]
[1779297187691,37.83,77255.03,23.6,-0.17335,0.0001,16.75779]
[1779297188225,37.83,77252.13,23.6,-0.17365,0.0001,16.77564]
[1779297188300,37.83,77252.13,23.6,-0.17365,0.0001,16.77564]
[1779297189179,37.83,77245.77,23.6,-0.17431,0.0001,16.81479]
[1779297189314,37.83,77245.77,23.6,-0.17431,0.0001,16.81479]
[1779297189346,37.83,77245.77,23.6,-0.17431,0.0001,16.81479]
[1779297189799,37.83,77241.98,23.6,-0.1747,0.0001,16.83806]
[1779297195328,37.83,77243.04,23.6,-0.17461,0.0001,16.83288]
[1779297197857,37.83,77244.33,23.6,-0.17449,0.0001,16.82549]
[1779297199381,37.84,77245.32,23.6,-0.1744,0.0001,16.82026]
[1779297199671,37.84,77245.32,23.6,-0.1744,0.0001,16.82026]
[1779297199773,37.84,77245.74,23.6,-0.17435,0.0001,16.81768]
[1779297201522,37.84,77245.4,23.6,-0.17439,0.0001,16.82003]
[1779297201550,37.84,77245.4,23.6,-0.17439,0.0001,16.82003]
[1779297201597,37.84,77245.4,23.6,-0.17439,0.0001,16.82003]
[1779297201689,37.84,77245.4,23.6,-0.17439,0.0001,16.82003]
[1779297201720,37.84,77246.68,23.6,-0.17426,0.0001,16.81241]
[1779297207712,37.84,77248.78,23.6,-0.17404,0.0001,16.79928]
[1779297212747,37.84,77248.91,23.6,-0.174,0.0001,16.79418]
[1779297213679,37.84,77248.91,23.6,-0.174,0.0001,16.79418]
[1779297214616,37.84,77248.92,23.6,-0.17399,0.0001,16.79408]
[1779297218694,37.84,77250.87,23.6,-0.17379,0.0001,16.78195]
[1779297219806,37.84,77251.06,23.6,-0.17377,0.0001,16.78075]
[1779297219920,37.84,77251.06,23.6,-0.17377,0.0001,16.78075]
[1779297219972,37.84,77251.06,23.6,-0.17377,0.0001,16.78075]
[1779297220536,37.84,77251.1,23.6,-0.17376,0.0001,16.78047]
[1779297220734,37.84,77251.1,23.6,-0.17376,0.0001,16.78047]
[1779297220900,37.84,77251.1,23.6,-0.17376,0.0001,16.78047]
[1779297221056,37.84,77251.1,23.6,-0.17376,0.0001,16.78047]
[1779297221069,37.84,77281.5,23.6,-0.17063,0.0001,16.59321]
[1779297221380,37.84,77281.5,23.6,-0.17063,0.0001,16.59321]
[1779297221888,37.84,77281.5,23.6,-0.17063,0.0001,16.59321]
[1779297221966,37.84,77281.5,23.6,-0.17063,0.0001,16.59321]
[1779297222053,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297222182,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297222262,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297222425,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297222459,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297222822,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297223058,37.84,77348.59,23.6,-0.16385,0.0001,16.17914]
[1779297223055,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297223327,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297223392,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297223529,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297223622,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297223802,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297224093,37.85,77378.71,23.6,-0.16093,0.0001,15.99712]
[1779297223834,37.85,77368.67,23.6,-0.16192,0.0001,16.05922]
[1779297224532,37.85,77368.67,23.6,-0.16192,0.0001,16.05922]
[1779297224678,37.85,77368.67,23.6,-0.16192,0.0001,16.05922]
[1779297225105,37.85,77351.6,23.6,-0.16363,0.0001,16.16543]
[1779297225459,37.85,77351.6,23.6,-0.16363,0.0001,16.16543]
[1779297226096,37.85,77334.84,23.6,-0.16531,0.0001,16.26923]
[1779297226868,37.85,77334.84,23.6,-0.16531,0.0001,16.26923]
[1779297227078,37.85,77333.81,23.6,-0.16541,0.0001,16.27568]
[1779297227207,37.85,77333.81,23.6,-0.16541,0.0001,16.27568]
[1779297227882,37.85,77333.81,23.6,-0.16541,0.0001,16.27568]
[1779297228107,37.85,77340.43,23.6,-0.16475,0.0001,16.23486]
[1779297228880,37.85,77324.21,23.6,-0.16638,0.0001,16.33506]
[1779297229646,37.85,77324.21,23.6,-0.16638,0.0001,16.33506]
[1779297229654,37.85,77324.21,23.6,-0.16638,0.0001,16.33506]
[1779297230077,37.85,77324.21,23.6,-0.16638,0.0001,16.33506]
[1779297230094,37.85,77324.21,23.6,-0.16638,0.0001,16.33506]
[1779297230413,37.85,77322.12,23.6,-0.16659,0.0001,16.34811]
[1779297230514,37.85,77322.12,23.6,-0.16659,0.0001,16.34811]
[1779297230625,37.85,77322.12,23.6,-0.16659,0.0001,16.34811]
[1779297230734,37.85,77322.12,23.6,-0.16659,0.0001,16.34811]
[1779297231535,37.85,77327.44,23.6,-0.16605,0.0001,16.31525]
[1779297231609,37.85,77327.44,23.6,-0.16605,0.0001,16.31525]
[1779297231848,37.85,77327.44,23.6,-0.16605,0.0001,16.31525]
[1779297232134,37.85,77327.44,23.6,-0.16605,0.0001,16.31525]
[1779297232263,37.85,77322.7,23.6,-0.16653,0.0001,16.34452]
[1779297232637,37.85,77322.7,23.6,-0.16653,0.0001,16.34452]
[1779297233002,37.85,77322.7,23.6,-0.16653,0.0001,16.34452]
[1779297233190,37.85,77316.93,23.6,-0.16711,0.0001,16.38017]
[1779297233274,37.85,77316.93,23.6,-0.16711,0.0001,16.38017]
[1779297233628,37.85,77316.93,23.6,-0.16711,0.0001,16.38017]
[1779297233873,37.85,77316.93,23.6,-0.16711,0.0001,16.38017]
[1779297236412,37.85,77319.48,23.6,-0.16685,0.0001,16.36431]
[1779297236936,37.85,77320.11,23.6,-0.16679,0.0001,16.3602]
[1779297237744,37.85,77320.11,23.6,-0.16679,0.0001,16.3602]
[1779297237761,37.85,77320.11,23.6,-0.16679,0.0001,16.3602]
[1779297237907,37.85,77320.11,23.6,-0.16679,0.0001,16.3602]
[1779297238437,37.85,77322.8,23.6,-0.16651,0.0001,16.34339]
[1779297239086,37.85,77322.8,23.6,-0.16651,0.0001,16.34339]
[1779297239570,37.85,77331.61,23.6,-0.16562,0.0001,16.28879]
[1779297240503,37.85,77337.73,23.6,-0.16501,0.0001,16.25098]
[1779297240964,37.85,77336.27,23.6,-0.16515,0.0001,16.25965]
[1779297246007,37.85,77337.63,23.6,-0.165,0.0001,16.25031]
[1779297246207,37.84,77340.77,23.6,-0.16468,0.0001,16.23066]
[1779297246234,37.84,77340.77,23.6,-0.16468,0.0001,16.23066]
[1779297246757,37.84,77340.77,23.6,-0.16468,0.0001,16.23066]
[1779297246820,37.84,77340.77,23.6,-0.16468,0.0001,16.23066]
[1779297246877,37.84,77340.77,23.6,-0.16468,0.0001,16.23066]
[1779297247008,37.84,77349.64,23.6,-0.16379,0.0001,16.17542]
[1779297247699,37.84,77349.64,23.6,-0.16379,0.0001,16.17542]
[1779297247727,37.84,77349.64,23.6,-0.16379,0.0001,16.17542]
[1779297248313,37.84,77350.21,23.6,-0.16373,0.0001,16.17155]
[1779297248446,37.84,77350.21,23.6,-0.16373,0.0001,16.17155]
[1779297249583,37.84,77351.99,23.6,-0.16354,0.0001,16.16021]
[1779297249612,37.84,77351.99,23.6,-0.16354,0.0001,16.16021]
[1779297251273,37.84,77350.83,23.6,-0.16365,0.0001,16.16672]
[1779297256684,37.84,77351.05,23.6,-0.1636,0.0001,16.16379]
[1779297258257,37.83,77346.98,23.6,-0.164,0.0001,16.18831]
[1779297259096,37.83,77343.85,23.6,-0.16431,0.0001,16.20733]
[1779297261110,37.83,77353.59,23.6,-0.16332,0.0001,16.14638]
[1779297265474,37.81,77356.69,23.6,-0.16285,0.0001,16.11679]
[1779297267253,37.81,77346.58,23.6,-0.16386,0.0001,16.17919]
[1779297267478,37.81,77346.58,23.6,-0.16386,0.0001,16.17919]
[1779297267993,37.81,77346.58,23.6,-0.16386,0.0001,16.17919]
[1779297268850,37.8,77341.01,23.6,-0.16441,0.0001,16.2135]
[1779297269167,37.8,77331.34,23.6,-0.16538,0.0001,16.27312]
[1779297270173,37.8,77321.32,23.6,-0.16639,0.0001,16.33499]
[1779297275208,37.8,77321.15,23.6,-0.16636,0.0001,16.33101]
[1779297280243,37.8,77319.32,23.6,-0.16653,0.0001,16.34139]
[1779297285277,37.8,77324.67,23.6,-0.16598,0.0001,16.30761]
[1779297290313,37.8,77323.35,23.6,-0.1661,0.0001,16.31509]
[1779297295348,37.79,77324.03,23.6,-0.16602,0.0001,16.31018]
[1779297300970,37.79,77324.03,23.6,-0.16601,0.0001,16.30966]
[1779297300974,37.79,77324.03,23.6,-0.16601,0.0001,16.30966]
[1779297301196,37.79,77324.03,23.6,-0.16601,0.0001,16.30966]
[1779297301603,37.79,77330.81,23.6,-0.16532,0.0001,16.26746]
[1779297305677,37.79,77334.82,23.6,-0.16491,0.0001,16.24191]
[1779297311806,37.79,77324.22,23.6,-0.16595,0.0001,16.30581]
[1779297312957,37.79,77324.22,23.6,-0.16594,0.0001,16.3055]
[1779297315061,37.78,77324.04,23.6,-0.16595,0.0001,16.306]
[1779297315213,37.78,77324.04,23.6,-0.16595,0.0001,16.306]
[1779297315361,37.78,77323.61,23.6,-0.16599,0.0001,16.30804]
[1779297316114,37.78,77317.66,23.6,-0.16658,0.0001,16.34467]
[1779297322543,37.78,77316.76,23.6,-0.16666,0.0001,16.34917]
[1779297324297,37.78,77317.02,23.6,-0.16663,0.0001,16.34738]
[1779297326054,37.78,77317.08,23.6,-0.16662,0.0001,16.34684]
[1779297326974,37.78,77317.11,23.6,-0.16661,0.0001,16.34632]
[1779297328204,37.78,77316.25,23.6,-0.1667,0.0001,16.35146]
[1779297328278,37.78,77316.25,23.6,-0.1667,0.0001,16.35146]
[1779297328759,37.78,77316.25,23.6,-0.16669,0.0001,16.35129]
[1779297330035,37.78,77310.52,23.6,-0.16727,0.0001,16.38652]
[1779297335634,37.77,77307.23,23.6,-0.16755,0.0001,16.40137]
[1779297338008,37.77,77307.19,23.6,-0.16755,0.0001,16.40137]
[1779297341092,37.77,77304.87,23.6,-0.16777,0.0001,16.41498]
[1779297344349,37.77,77303.03,23.6,-0.16795,0.0001,16.42531]
[1779297345036,37.77,77303.03,23.6,-0.16795,0.0001,16.42531]
[1779297350359,37.76,77294.26,23.6,-0.16881,0.0001,16.47764]
[1779297356551,37.76,77296.3,23.6,-0.16857,0.0001,16.46299]
[1779297357394,37.76,77295.46,23.6,-0.16865,0.0001,16.46786]
[1779297363156,37.75,77295.4,23.6,-0.16863,0.0001,16.46654]
[1779297366586,37.75,77303.19,23.6,-0.16781,0.0001,16.41702]
[1779297367508,37.75,77303.25,23.6,-0.1678,0.0001,16.41637]
[1779297371642,37.74,77302.57,23.6,-0.16785,0.0001,16.41947]
[1779297373662,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374075,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374120,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374196,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374215,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374230,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374246,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297374252,37.74,77303.24,23.6,-0.16778,0.0001,16.41475]
[1779297375022,37.74,77293.51,23.6,-0.16876,0.0001,16.47437]
[1779297375656,37.74,77293.51,23.6,-0.16876,0.0001,16.47437]
[1779297375679,37.74,77293.51,23.6,-0.16876,0.0001,16.47437]
[1779297375695,37.74,77293.51,23.6,-0.16876,0.0001,16.47437]
[1779297375712,37.74,77293.51,23.6,-0.16876,0.0001,16.47437]
[1779297376060,37.74,77291.56,23.6,-0.16895,0.0001,16.48626]
[1779297376457,37.74,77291.56,23.6,-0.16895,0.0001,16.48626]
[1779297382354,37.74,77297.73,23.6,-0.16829,0.0001,16.44608]
[1779297382947,37.74,77297.73,23.6,-0.16829,0.0001,16.44608]
[1779297382982,37.74,77297.73,23.6,-0.16829,0.0001,16.44608]
[1779297386665,37.73,77302.18,23.6,-0.16782,0.0001,16.417]
[1779297388382,37.73,77310.6,23.6,-0.16696,0.0001,16.36457]
[1779297388515,37.73,77310.6,23.6,-0.16696,0.0001,16.36457]
[1779297388603,37.73,77310.6,23.6,-0.16696,0.0001,16.36457]
[1779297388863,37.73,77310.6,23.6,-0.16696,0.0001,16.36457]
[1779297388920,37.73,77310.6,23.6,-0.16696,0.0001,16.36457]
[1779297389025,37.73,77314.49,23.6,-0.16656,0.0001,16.34022]
[1779297389476,37.73,77314.49,23.6,-0.16656,0.0001,16.34022]
[1779297390671,37.73,77318.79,23.6,-0.16612,0.0001,16.31318]
[1779297391038,37.73,77331.47,23.6,-0.1648,0.0001,16.23009]
[1779297396073,37.73,77334.56,23.6,-0.16448,0.0001,16.20984]
[1779297401107,37.72,77337.09,23.6,-0.16421,0.0001,16.19322]
[1779297404603,37.72,77331.04,23.6,-0.1648,0.0001,16.23]
[1779297406744,37.72,77325.62,23.6,-0.16534,0.0001,16.26314]
[1779297407052,37.72,77325.62,23.6,-0.16534,0.0001,16.26314]
[1779297407054,37.72,77325.62,23.6,-0.16534,0.0001,16.26314]
[1779297407111,37.72,77325.62,23.6,-0.16534,0.0001,16.26314]
[1779297407127,37.72,77325.62,23.6,-0.16534,0.0001,16.26314]
[1779297407150,37.72,77313.47,23.6,-0.16656,0.0001,16.33819]
[1779297407376,37.72,77313.47,23.6,-0.16656,0.0001,16.33819]
[1779297409989,37.72,77312.89,23.6,-0.16662,0.0001,16.34145]
[1779297415206,37.72,77309.33,23.6,-0.16696,0.0001,16.36251]
[1779297416714,37.72,77307.18,23.6,-0.16718,0.0001,16.37562]
[1779297422076,37.71,77291.38,23.6,-0.16876,0.0001,16.47202]
[1779297423731,37.71,77291.84,23.6,-0.1687,0.0001,16.46848]
[1779297423905,37.71,77291.84,23.6,-0.1687,0.0001,16.46848]
[1779297424219,37.71,77291.84,23.6,-0.1687,0.0001,16.46848]
[1779297424241,37.71,77291.84,23.6,-0.1687,0.0001,16.46848]
[1779297424287,37.71,77291.84,23.6,-0.1687,0.0001,16.46848]
[1779297424305,37.71,77291.84,23.6,-0.1687,0.0001,16.46848]
[1779297424511,37.71,77287.15,23.6,-0.16918,0.0001,16.49718]
[1779297424682,37.71,77287.15,23.6,-0.16918,0.0001,16.49718]
[1779297425278,37.71,77280.05,23.6,-0.1699,0.0001,16.54093]
[1779297426715,37.71,77278.64,23.6,-0.17004,0.0001,16.54941]
[1779297427292,37.71,77279.01,23.6,-0.17,0.0001,16.54688]
[1779297428671,37.71,77279.01,23.6,-0.17,0.0001,16.54688]
[1779297428700,37.71,77279.01,23.6,-0.17,0.0001,16.54688]
[1779297429306,37.71,77285.2,23.6,-0.16936,0.0001,16.50789]
[1779297430338,37.71,77285.2,23.6,-0.16936,0.0001,16.50789]
[1779297431347,37.71,77285.79,23.6,-0.16929,0.0001,16.50385]
[1779297436355,37.7,77291.36,23.6,-0.16869,0.0001,16.46728]
[1779297438348,37.7,77291.37,23.6,-0.16868,0.0001,16.46689]
[1779297438388,37.7,77291.37,23.6,-0.16868,0.0001,16.46689]
[1779297439253,37.7,77291.85,23.6,-0.16863,0.0001,16.46359]
[1779297440394,37.7,77310.1,23.6,-0.16676,0.0001,16.3499]
[1779297442044,37.7,77309.73,23.6,-0.1668,0.0001,16.35202]
[1779297447436,37.69,77307.43,23.6,-0.16701,0.0001,16.3653]
[1779297447450,37.69,77307.43,23.6,-0.16701,0.0001,16.3653]
[1779297447487,37.69,77307.43,23.6,-0.16701,0.0001,16.3653]
[1779297447521,37.69,77307.43,23.6,-0.16701,0.0001,16.3653]
[1779297453496,37.69,77317.75,23.6,-0.16592,0.0001,16.29596]
[1779297454603,37.69,77317.75,23.6,-0.16592,0.0001,16.29596]
[1779297457341,37.69,77320.81,23.6,-0.16561,0.0001,16.27675]
[1779297462940,37.69,77314.87,23.6,-0.1662,0.0001,16.31304]
[1779297464574,37.69,77303.92,23.6,-0.1673,0.0001,16.38045]
[1779297469608,37.68,77298.9,23.6,-0.16779,0.0001,16.41026]
[1779297471071,37.68,77298.9,23.6,-0.16779,0.0001,16.41026]
[1779297476658,37.68,77298.43,23.6,-0.16781,0.0001,16.4112]
[1779297481693,37.68,77295.91,23.6,-0.16804,0.0001,16.4255]
[1779297483177,37.68,77295.91,23.6,-0.16804,0.0001,16.4255]
[1779297483564,37.67,77295.78,23.6,-0.16805,0.0001,16.42572]
[1779297488742,37.67,77308.31,23.6,-0.16675,0.0001,16.34688]
[1779297489754,37.67,77308.31,23.6,-0.16675,0.0001,16.34688]
[1779297493531,37.67,77311.54,23.6,-0.16641,0.0001,16.32609]
[1779297493776,37.67,77311.33,23.6,-0.16643,0.0001,16.32723]
[1779297495593,37.67,77311.33,23.6,-0.16643,0.0001,16.32694]
[1779297495791,37.67,77307.77,23.6,-0.16678,0.0001,16.34874]
[1779297499919,37.67,77310.77,23.6,-0.16647,0.0001,16.32959]
[1779297500280,37.67,77310.77,23.6,-0.16647,0.0001,16.32959]
[1779297501685,37.67,77318.24,23.6,-0.16571,0.0001,16.28288]
[1779297501816,37.67,77318.24,23.6,-0.16571,0.0001,16.28288]
[1779297501909,37.67,77318.24,23.6,-0.16571,0.0001,16.28288]
[1779297502640,37.66,77317.34,23.6,-0.1658,0.0001,16.28836]
[1779297504527,37.66,77318.09,23.6,-0.16572,0.0001,16.28348]
[1779297505168,37.66,77318.09,23.6,-0.16572,0.0001,16.28348]
[1779297505367,37.66,77319.89,23.6,-0.16554,0.0001,16.27209]
[1779297505913,37.66,77319.89,23.6,-0.16554,0.0001,16.27209]
[1779297505965,37.66,77319.89,23.6,-0.16554,0.0001,16.27209]
[1779297506101,37.66,77319.89,23.6,-0.16554,0.0001,16.27209]
[1779297506453,37.66,77319.89,23.6,-0.16554,0.0001,16.27209]
[1779297506276,37.66,77328.37,23.6,-0.16468,0.0001,16.21905]
[1779297506805,37.66,77328.37,23.6,-0.16468,0.0001,16.21905]
[1779297506993,37.66,77328.37,23.6,-0.16468,0.0001,16.21905]
[1779297508873,37.66,77337.73,23.6,-0.16373,0.0001,16.16057]
[1779297508900,37.66,77337.76,23.6,-0.16372,0.0001,16.16009]
[1779297509841,37.66,77337.76,23.6,-0.16372,0.0001,16.16009]
[1779297510098,37.66,77335.07,23.6,-0.16399,0.0001,16.1767]
[1779297510764,37.66,77335.07,23.6,-0.16399,0.0001,16.1767]
[1779297510915,37.66,77336.95,23.6,-0.1638,0.0001,16.1647]
[1779297514123,37.66,77336.29,23.6,-0.16383,0.0001,16.16445]
[1779297514130,37.66,77336.29,23.6,-0.16383,0.0001,16.16445]
[1779297514385,37.66,77336.29,23.6,-0.16383,0.0001,16.16445]
[1779297514402,37.66,77336.29,23.6,-0.16383,0.0001,16.16445]
[1779297514441,37.66,77336.58,23.6,-0.1638,0.0001,16.16244]
[1779297516332,37.66,77346.38,23.6,-0.16281,0.0001,16.10099]
[1779297516945,37.66,77346.38,23.6,-0.16281,0.0001,16.10099]
[1779297520973,37.66,77349.74,23.6,-0.16246,0.0001,16.07967]
[1779297522909,37.66,77350.09,23.6,-0.16242,0.0001,16.07705]
[1779297523121,37.66,77350.09,23.6,-0.16242,0.0001,16.07705]
[1779297523228,37.66,77350.09,23.6,-0.16242,0.0001,16.07705]
[1779297523545,37.65,77352.87,23.6,-0.16214,0.0001,16.05933]
[1779297523576,37.65,77352.87,23.6,-0.16214,0.0001,16.05933]
[1779297528711,37.65,77362.95,23.6,-0.16113,0.0001,15.99597]
[1779297532520,37.65,77363.27,23.6,-0.16109,0.0001,15.99351]
[1779297537869,37.65,77365.87,23.6,-0.16082,0.0001,15.97675]
[1779297537901,37.65,77365.87,23.6,-0.16082,0.0001,15.97675]
[1779297540127,37.65,77373.23,23.6,-0.16009,0.0001,15.93075]
[1779297542653,37.65,77365.79,23.6,-0.16082,0.0001,15.97682]
[1779297543650,37.65,77363.79,23.6,-0.16102,0.0001,15.98917]
[1779297544178,37.65,77363.79,23.6,-0.16102,0.0001,15.98917]
[1779297545672,37.65,77362.1,23.6,-0.16118,0.0001,15.99945]
[1779297549405,37.65,77362.08,23.6,-0.16118,0.0001,15.99917]
[1779297552654,37.65,77363.31,23.6,-0.16105,0.0001,15.99102]
[1779297552753,37.65,77363.31,23.6,-0.16105,0.0001,15.99102]
[1779297552867,37.65,77363.31,23.6,-0.16105,0.0001,15.99102]
[1779297553176,37.65,77363.31,23.6,-0.16105,0.0001,15.99102]
[1779297553426,37.65,77363.31,23.6,-0.16105,0.0001,15.99102]
[1779297553452,37.65,77371.52,23.6,-0.16023,0.0001,15.93983]
[1779297557432,37.64,77377.74,23.6,-0.15961,0.0001,15.90065]
[1779297558558,37.64,77389.68,23.6,-0.15843,0.0001,15.82603]
[1779297564074,37.64,77391.24,23.6,-0.15828,0.0001,15.81599]
[1779297571726,37.64,77397.59,23.6,-0.15762,0.0001,15.77217]
[1779297577567,37.64,77390.41,23.6,-0.15832,0.0001,15.81666]
[1779297577897,37.64,77390.41,23.6,-0.15832,0.0001,15.81666]
[1779297578391,37.64,77378.99,23.6,-0.15944,0.0001,15.88784]
[1779297578583,37.64,77378.99,23.6,-0.15944,0.0001,15.88784]
[1779297579211,37.64,77378.99,23.6,-0.15944,0.0001,15.88784]
[1779297584433,37.64,77382.39,23.6,-0.15911,0.0001,15.86676]
[1779297586974,37.64,77383.73,23.6,-0.15898,0.0001,15.8585]
[1779297587454,37.64,77387.24,23.6,-0.15863,0.0001,15.83652]
[1779297590475,37.64,77400.7,23.6,-0.15731,0.0001,15.75247]
[1779297595511,37.64,77407.73,23.6,-0.15663,0.0001,15.70893]
[1779297600546,37.64,77407.21,23.6,-0.15669,0.0001,15.71252]
[1779297603731,37.64,77411.88,23.6,-0.15623,0.0001,15.68368]
[1779297603770,37.64,77411.88,23.6,-0.15623,0.0001,15.68368]
[1779297603990,37.64,77411.88,23.6,-0.15623,0.0001,15.68368]
[1779297605632,37.64,77412.65,23.6,-0.15616,0.0001,15.67899]
[1779297607074,37.64,77412.73,23.6,-0.15616,0.0001,15.67873]
[1779297608019,37.64,77413.47,23.6,-0.15609,0.0001,15.67424]
[1779297608099,37.64,77421.73,23.6,-0.15529,0.0001,15.62283]
[1779297608745,37.64,77421.73,23.6,-0.15529,0.0001,15.62283]
[1779297609113,37.64,77421.73,23.6,-0.15529,0.0001,15.62283]
[1779297609897,37.64,77426.79,23.6,-0.1548,0.0001,15.59132]
[1779297610739,37.64,77427.23,23.6,-0.15475,0.0001,15.5886]
[1779297610775,37.64,77427.23,23.6,-0.15475,0.0001,15.5886]
[1779297610792,37.64,77427.23,23.6,-0.15475,0.0001,15.5886]
[1779297611485,37.64,77427.23,23.6,-0.15475,0.0001,15.5886]
[1779297611630,37.64,77428.2,23.6,-0.15466,0.0001,15.58259]
[1779297611829,37.64,77428.2,23.6,-0.15466,0.0001,15.58259]
[1779297616202,37.65,77427.78,23.6,-0.1547,0.0001,15.58536]
[1779297616900,37.65,77422.91,23.6,-0.15518,0.0001,15.61571]
[1779297617022,37.65,77422.91,23.6,-0.15518,0.0001,15.61571]
[1779297618018,37.65,77419.0,23.6,-0.15555,0.0001,15.64005]
[1779297618702,37.65,77417.49,23.6,-0.1557,0.0001,15.64942]
[1779297622209,37.64,77412.98,23.6,-0.15614,0.0001,15.67733]
[1779297622814,37.64,77415.32,23.6,-0.15591,0.0001,15.66269]
[1779297625670,37.64,77415.67,23.6,-0.15587,0.0001,15.66035]
[1779297626656,37.64,77415.66,23.6,-0.15587,0.0001,15.66036]
[1779297626879,37.64,77415.66,23.6,-0.15587,0.0001,15.66036]
[1779297627709,37.64,77415.29,23.6,-0.15591,0.0001,15.66261]
[1779297628667,37.64,77415.36,23.6,-0.1559,0.0001,15.66212]
[1779297628704,37.64,77415.36,23.6,-0.1559,0.0001,15.66212]
[1779297628792,37.64,77415.36,23.6,-0.1559,0.0001,15.66212]
[1779297628872,37.64,77415.36,23.6,-0.1559,0.0001,15.66212]
[1779297629537,37.64,77415.36,23.6,-0.1559,0.0001,15.66212]
[1779297629746,37.64,77419.0,23.6,-0.15554,0.0001,15.63941]
[1779297629925,37.64,77419.0,23.6,-0.15554,0.0001,15.63941]
[1779297630535,37.64,77419.0,23.6,-0.15554,0.0001,15.63941]
[1779297629978,37.64,77430.86,23.6,-0.1544,0.0001,15.56556]
[1779297634296,37.64,77434.36,23.6,-0.15402,0.0001,15.5393]
[1779297635431,37.64,77433.91,23.6,-0.15407,0.0001,15.54201]
[1779297640840,37.64,77437.32,23.6,-0.15373,0.0001,15.52022]
[1779297645461,37.64,77435.73,23.6,-0.15388,0.0001,15.52995]
[1779297645713,37.64,77428.84,23.6,-0.15454,0.0001,15.57264]
[1779297646121,37.64,77426.54,23.6,-0.15476,0.0001,15.58696]
[1779297648932,37.64,77424.15,23.6,-0.155,0.0001,15.60193]
[1779297651202,37.64,77424.61,23.6,-0.15495,0.0001,15.59916]
[1779297651208,37.64,77424.61,23.6,-0.15495,0.0001,15.59916]
[1779297651449,37.64,77424.61,23.6,-0.15495,0.0001,15.59916]
[1779297651570,37.64,77424.61,23.6,-0.15495,0.0001,15.59916]
[1779297651548,37.64,77424.53,23.6,-0.15496,0.0001,15.59961]
[1779297654056,37.64,77433.29,23.6,-0.15411,0.0001,15.54504]
[1779297654538,37.64,77434.14,23.6,-0.15403,0.0001,15.53986]
[1779297654974,37.64,77434.14,23.6,-0.15403,0.0001,15.53986]
[1779297656054,37.64,77434.14,23.6,-0.15403,0.0001,15.53986]
[1779297656156,37.64,77434.56,23.6,-0.15399,0.0001,15.53722]
[1779297662008,37.64,77435.75,23.6,-0.15388,0.0001,15.52973]
[1779297667214,37.64,77442.24,23.6,-0.15326,0.0001,15.48948]
[1779297668465,37.64,77437.5,23.6,-0.15371,0.0001,15.51903]
[1779297668557,37.64,77434.46,23.6,-0.154,0.0001,15.53794]
[1779297671226,37.64,77431.89,23.6,-0.15425,0.0001,15.55406]
[1779297671434,37.64,77431.89,23.6,-0.15425,0.0001,15.55406]
[1779297671611,37.64,77431.89,23.6,-0.15425,0.0001,15.55406]
[1779297672083,37.64,77437.12,23.6,-0.15375,0.0001,15.52174]
[1779297677119,37.64,77441.18,23.6,-0.15336,0.0001,15.49657]
[1779297682590,37.64,77441.44,23.6,-0.15334,0.0001,15.49504]
[1779297687619,37.64,77446.07,23.6,-0.1529,0.0001,15.46653]
[1779297692570,37.64,77442.3,23.6,-0.15323,0.0001,15.48601]
[1779297692606,37.64,77437.87,23.6,-0.15366,0.0001,15.5136]
[1779297694851,37.64,77431.07,23.6,-0.15432,0.0001,15.55603]
[1779297695222,37.64,77431.07,23.6,-0.15432,0.0001,15.55603]
[1779297695681,37.64,77431.04,23.6,-0.15432,0.0001,15.55632]
[1779297696630,37.64,77431.04,23.6,-0.15432,0.0001,15.55632]
[1779297697002,37.64,77428.69,23.6,-0.15455,0.0001,15.57106]
[1779297697116,37.64,77428.69,23.6,-0.15455,0.0001,15.57106]
[1779297698360,37.64,77429.06,23.6,-0.15451,0.0001,15.56884]
[1779297703656,37.65,77428.43,23.6,-0.15458,0.0001,15.57324]
[1779297704034,37.65,77427.4,23.6,-0.15468,0.0001,15.57975]
[1779297705021,37.65,77427.74,23.6,-0.15465,0.0001,15.57772]
[1779297707097,37.65,77427.62,23.6,-0.15467,0.0001,15.57863]
[1779297707648,37.65,77427.62,23.6,-0.15467,0.0001,15.57863]
[1779297709047,37.65,77426.55,23.6,-0.15477,0.0001,15.58546]
[1779297710832,37.65,77427.59,23.6,-0.15467,0.0001,15.57915]
[1779297710885,37.65,77427.59,23.6,-0.15467,0.0001,15.57915]
[1779297713248,37.65,77426.49,23.6,-0.15478,0.0001,15.58618]
[1779297713461,37.65,77416.47,23.6,-0.15575,0.0001,15.64863]
[1779297714002,37.65,77416.47,23.6,-0.15575,0.0001,15.64863]
[1779297714902,37.65,77419.88,23.6,-0.15542,0.0001,15.62748]
[1779297714954,37.65,77419.88,23.6,-0.15542,0.0001,15.62748]
[1779297715665,37.65,77419.88,23.6,-0.15542,0.0001,15.62748]
[1779297715684,37.65,77426.5,23.6,-0.15478,0.0001,15.58628]
[1779297716102,37.65,77426.5,23.6,-0.15478,0.0001,15.58628]
[1779297716374,37.65,77426.5,23.6,-0.15478,0.0001,15.58628]
[1779297716763,37.65,77429.07,23.6,-0.15454,0.0001,15.57031]
[1779297717021,37.65,77429.07,23.6,-0.15454,0.0001,15.57031]
[1779297718090,37.65,77429.68,23.6,-0.15448,0.0001,15.5666]
[1779297718105,37.65,77429.68,23.6,-0.15448,0.0001,15.5666]
[1779297718406,37.65,77429.47,23.6,-0.1545,0.0001,15.56802]
[1779297719667,37.65,77429.47,23.6,-0.1545,0.0001,15.56802]
[1779297719751,37.65,77430.86,23.6,-0.15436,0.0001,15.55921]
[1779297722727,37.65,77431.85,23.6,-0.15427,0.0001,15.55293]
[1779297724522,37.65,77429.52,23.6,-0.15449,0.0001,15.56738]
[1779297724624,37.65,77428.34,23.6,-0.1546,0.0001,15.57458]
[1779297725541,37.65,77428.34,23.6,-0.1546,0.0001,15.57458]
[1779297725611,37.65,77428.34,23.6,-0.1546,0.0001,15.57458]
[1779297725636,37.65,77427.85,23.6,-0.15465,0.0001,15.57773]
[1779297728727,37.65,77433.73,23.6,-0.15408,0.0001,15.54095]
[1779297733057,37.65,77433.04,23.6,-0.15415,0.0001,15.54507]
[1779297734066,37.65,77432.66,23.6,-0.15418,0.0001,15.54739]
[1779297740560,37.65,77434.23,23.6,-0.15403,0.0001,15.5373]
[1779297741514,37.65,77434.23,23.6,-0.15403,0.0001,15.5373]
[1779297744621,37.65,77434.62,23.6,-0.15399,0.0001,15.53479]
[1779297747339,37.65,77434.03,23.6,-0.15404,0.0001,15.53833]
[1779297751576,37.65,77436.4,23.6,-0.15381,0.0001,15.52346]
[1779297751656,37.65,77433.63,23.6,-0.15405,0.0001,15.53653]
[1779297752764,37.65,77431.99,23.6,-0.15421,0.0001,15.54689]
[1779297752824,37.65,77431.99,23.6,-0.15421,0.0001,15.54689]
[1779297753586,37.65,77431.99,23.6,-0.15421,0.0001,15.54689]
[1779297754007,37.65,77427.09,23.6,-0.15468,0.0001,15.57753]
[1779297754147,37.65,77427.09,23.6,-0.15468,0.0001,15.57753]
[1779297754319,37.65,77427.09,23.6,-0.15468,0.0001,15.57753]
[1779297754365,37.65,77427.09,23.6,-0.15468,0.0001,15.57753]
[1779297757967,37.65,77438.28,23.6,-0.15361,0.0001,15.50843]
[1779297758705,37.65,77445.18,23.6,-0.15295,0.0001,15.46548]
[1779297759873,37.65,77445.48,23.6,-0.15292,0.0001,15.46367]
[1779297765195,37.65,77444.96,23.6,-0.15298,0.0001,15.46711]
[1779297767255,37.65,77443.96,23.6,-0.15307,0.0001,15.47343]
[1779297767261,37.65,77443.96,23.6,-0.15307,0.0001,15.47343]
[1779297767356,37.65,77442.98,23.6,-0.15317,0.0001,15.47957]
[1779297769136,37.65,77443.89,23.6,-0.15308,0.0001,15.47412]
[1779297769594,37.65,77444.89,23.6,-0.15299,0.0001,15.46816]
[1779297774833,37.65,77452.67,23.6,-0.15225,0.0001,15.42008]
[1779297780735,37.65,77452.07,23.6,-0.15232,0.0001,15.42429]
[1779297785773,37.65,77451.75,23.6,-0.15235,0.0001,15.42678]
[1779297790938,37.65,77457.17,23.6,-0.15184,0.0001,15.39354]
[1779297796974,37.66,77462.24,23.6,-0.15138,0.0001,15.36294]
[1779297802009,37.66,77462.23,23.6,-0.15139,0.0001,15.36371]
[1779297807045,37.66,77462.09,23.6,-0.15141,0.0001,15.36525]
[1779297812363,37.66,77461.97,23.6,-0.1514,0.0001,15.36234]
[1779297818754,37.66,77455.38,23.6,-0.15203,0.0001,15.40387]
[1779297823951,37.66,77457.51,23.6,-0.15184,0.0001,15.39114]
[1779297824093,37.66,77457.51,23.6,-0.15184,0.0001,15.39114]
[1779297824523,37.66,77457.51,23.6,-0.15184,0.0001,15.39114]
[1779297824587,37.66,77457.51,23.6,-0.15184,0.0001,15.39114]
[1779297824624,37.66,77448.22,23.6,-0.15273,0.0001,15.44929]
[1779297830763,37.67,77447.05,23.6,-0.15285,0.0001,15.4573]
[1779297841284,37.67,77449.86,23.6,-0.15263,0.0001,15.44281]
[1779297842872,37.67,77450.17,23.6,-0.1526,0.0001,15.44113]
[1779297843313,37.67,77450.17,23.6,-0.1526,0.0001,15.44113]
[1779297843366,37.67,77450.17,23.6,-0.1526,0.0001,15.44113]
[1779297843813,37.67,77450.17,23.6,-0.1526,0.0001,15.44113]
[1779297844305,37.67,77439.07,23.6,-0.15367,0.0001,15.51058]
[1779297849259,37.68,77438.43,23.6,-0.15374,0.0001,15.51515]
[1779297849294,37.68,77438.43,23.6,-0.15374,0.0001,15.51515]
[1779297849353,37.68,77438.43,23.6,-0.15374,0.0001,15.51515]
[1779297849480,37.68,77438.43,23.6,-0.15374,0.0001,15.51515]
[1779297850083,37.68,77436.91,23.6,-0.15389,0.0001,15.52488]
[1779297850189,37.68,77436.91,23.6,-0.15389,0.0001,15.52488]
[1779297852712,37.68,77434.44,23.6,-0.15413,0.0001,15.54036]
[1779297857077,37.68,77431.6,23.6,-0.15441,0.0001,15.55855]
[1779297857238,37.68,77431.6,23.6,-0.15441,0.0001,15.55855]
[1779297861173,37.68,77430.7,23.6,-0.15451,0.0001,15.56454]
[1779297866460,37.68,77429.96,23.6,-0.15459,0.0001,15.56967]
[1779297868136,37.68,77433.43,23.6,-0.15425,0.0001,15.54817]
[1779297868138,37.68,77433.43,23.6,-0.15425,0.0001,15.54817]
[1779297869200,37.68,77434.39,23.6,-0.15416,0.0001,15.54228]
[1779297869480,37.68,77437.38,23.6,-0.15388,0.0001,15.52381]
[1779297870973,37.68,77444.02,23.6,-0.15324,0.0001,15.48244]
[1779297876530,37.68,77446.77,23.6,-0.15295,0.0001,15.46134]
[1779297881565,37.68,77448.93,23.6,-0.15274,0.0001,15.44813]
[1779297885594,37.68,77458.95,23.6,-0.15179,0.0001,15.38609]
[1779297890631,37.68,77460.59,23.6,-0.15164,0.0001,15.3766]
[1779297896671,37.69,77461.03,23.6,-0.15162,0.0001,15.37494]
[1779297901692,37.69,77460.38,23.6,-0.15169,0.0001,15.37959]
[1779297902583,37.69,77456.68,23.6,-0.15204,0.0001,15.40274]
[1779297902713,37.69,77444.27,23.6,-0.15323,0.0001,15.48001]
[1779297908753,37.69,77438.58,23.6,-0.15379,0.0001,15.51611]
[1779297911552,37.69,77437.53,23.6,-0.1539,0.0001,15.52329]
[1779297911818,37.69,77437.53,23.6,-0.1539,0.0001,15.52329]
[1779297911887,37.69,77437.53,23.6,-0.1539,0.0001,15.52329]
[1779297911779,37.69,77437.78,23.6,-0.15388,0.0001,15.52189]
[1779297912296,37.69,77437.78,23.6,-0.15388,0.0001,15.52189]
[1779297912786,37.69,77434.4,23.6,-0.1542,0.0001,15.54305]
[1779297915231,37.69,77435.41,23.6,-0.15411,0.0001,15.53704]
[1779297915807,37.69,77438.31,23.6,-0.15383,0.0001,15.51895]
[1779297916927,37.69,77442.67,23.6,-0.15341,0.0001,15.4918]
[1779297922048,37.69,77452.95,23.6,-0.15243,0.0001,15.4281]
[1779297927121,37.69,77446.76,23.6,-0.15303,0.0001,15.46693]
[1779297932701,37.69,77444.91,23.6,-0.15321,0.0001,15.47846]
[1779297937744,37.69,77446.18,23.6,-0.15305,0.0001,15.46637]
[1779297938957,37.69,77443.83,23.6,-0.15328,0.0001,15.48098]
[1779297944018,37.69,77442.71,23.6,-0.15338,0.0001,15.48787]
[1779297946225,37.69,77443.57,23.6,-0.1533,0.0001,15.48248]
[1779297952060,37.69,77445.28,23.6,-0.15314,0.0001,15.47184]
[1779297957094,37.69,77438.23,23.6,-0.15381,0.0001,15.51543]
[1779297962129,37.69,77438.53,23.6,-0.15378,0.0001,15.51324]
[1779297967901,37.69,77438.21,23.6,-0.1538,0.0001,15.51494]
[1779297973784,37.69,77441.78,23.6,-0.15345,0.0001,15.49224]
[1779297974322,37.69,77447.68,23.6,-0.15289,0.0001,15.45556]
[1779297980256,37.69,77452.69,23.6,-0.15241,0.0001,15.42452]
[1779297981619,37.69,77452.69,23.6,-0.15241,0.0001,15.42452]
[1779297985636,37.69,77454.64,23.6,-0.15223,0.0001,15.41276]
[1779297987061,37.69,77454.82,23.6,-0.15221,0.0001,15.41165]
[1779297992905,37.69,77455.46,23.6,-0.15213,0.0001,15.40412]
[1779297998382,37.7,77455.97,23.6,-0.15209,0.0001,15.40184]
[1779298003417,37.7,77458.1,23.6,-0.1519,0.0001,15.38937]
[1779298006568,37.7,77458.02,23.6,-0.15191,0.0001,15.39018]
[1779298007078,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007320,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007397,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007564,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007615,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007707,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007733,37.7,77458.36,23.6,-0.15188,0.0001,15.38823]
[1779298007809,37.7,77484.08,23.6,-0.14945,9e-05,15.22858]
[1779298008806,37.7,77484.08,23.6,-0.14945,9e-05,15.22858]
[1779298009499,37.7,77478.3,23.6,-0.15,9e-05,15.26477]
[1779298009643,37.7,77478.3,23.6,-0.15,9e-05,15.26477]
[1779298010082,37.7,77479.48,23.6,-0.14989,9e-05,15.25744]
[1779298011664,37.7,77483.63,23.6,-0.1495,9e-05,15.23194]
[1779298012706,37.7,77480.14,23.6,-0.14983,9e-05,15.25362]
[1779298013013,37.7,77478.61,23.6,-0.14998,9e-05,15.26325]
[1779298013709,37.7,77478.61,23.6,-0.14998,9e-05,15.26325]
[1779298014091,37.7,77478.62,23.6,-0.14998,9e-05,15.26341]
[1779298015497,37.7,77478.54,23.6,-0.14999,9e-05,15.26402]
[1779298016031,37.7,77476.11,23.6,-0.15022,9e-05,15.27912]
[1779298016103,37.7,77476.11,23.6,-0.15022,9e-05,15.27912]
[1779298016669,37.7,77476.11,23.6,-0.15022,9e-05,15.27912]
[1779298016715,37.7,77473.8,23.6,-0.15044,9e-05,15.29356]
[1779298017685,37.7,77463.84,23.6,-0.15139,0.0001,15.35573]
[1779298018217,37.7,77463.84,23.6,-0.15139,0.0001,15.35573]
[1779298018330,37.7,77463.84,23.6,-0.15139,0.0001,15.35573]
[1779298018754,37.7,77463.84,23.6,-0.15139,0.0001,15.35573]
[1779298018827,37.7,77470.06,23.6,-0.1508,9e-05,15.31751]
[1779298020068,37.7,77474.61,23.6,-0.15037,9e-05,15.28924]
[1779298020178,37.7,77474.61,23.6,-0.15037,9e-05,15.28924]
[1779298028296,37.7,77472.2,23.6,-0.1506,9e-05,15.30459]
[1779298033882,37.7,77474.03,23.6,-0.15043,9e-05,15.2934]
[1779298037260,37.7,77475.9,23.6,-0.15026,9e-05,15.28197]
[1779298037299,37.7,77475.9,23.6,-0.15026,9e-05,15.28197]
[1779298037351,37.7,77475.9,23.6,-0.15026,9e-05,15.28197]
[1779298037657,37.7,77478.15,23.6,-0.15005,9e-05,15.26805]
[1779298040580,37.7,77477.84,23.6,-0.15007,9e-05,15.26968]
[1779298042108,37.7,77478.76,23.6,-0.14998,9e-05,15.26369]
[1779298048736,37.7,77478.41,23.6,-0.15,9e-05,15.26489]
[1779298052043,37.7,77479.17,23.6,-0.14992,9e-05,15.25987]
[1779298053420,37.7,77470.33,23.6,-0.15072,9e-05,15.31036]
[1779298053527,37.7,77470.33,23.6,-0.15072,9e-05,15.31036]
[1779298053775,37.7,77470.33,23.6,-0.15072,9e-05,15.31036]
[1779298054033,37.7,77481.54,23.6,-0.14966,9e-05,15.24036]
[1779298054320,37.7,77481.54,23.6,-0.14966,9e-05,15.24036]
[1779298054441,37.7,77481.54,23.6,-0.14966,9e-05,15.24036]
[1779298054778,37.7,77495.67,23.6,-0.14833,9e-05,15.15259]
[1779298055920,37.7,77495.67,23.6,-0.14833,9e-05,15.15259]
[1779298056847,37.7,77495.57,23.6,-0.14834,9e-05,15.15309]
[1779298056862,37.7,77495.57,23.6,-0.14834,9e-05,15.15309]
[1779298057192,37.7,77505.06,23.6,-0.14745,9e-05,15.09415]
[1779298062559,37.7,77509.51,23.6,-0.14704,9e-05,15.0671]
[1779298066680,37.7,77509.3,23.6,-0.14707,9e-05,15.06892]
[1779298068051,37.7,77509.32,23.6,-0.14707,9e-05,15.06892]
[1779298068146,37.7,77511.18,23.6,-0.1469,9e-05,15.05738]
[1779298069182,37.7,77520.77,23.6,-0.14601,9e-05,14.99812]
[1779298069199,37.7,77520.77,23.6,-0.14601,9e-05,14.99812]
[1779298069995,37.7,77528.57,23.6,-0.14529,9e-05,14.94973]
[1779298072434,37.7,77528.57,23.6,-0.14529,9e-05,14.94989]
[1779298072464,37.7,77528.57,23.6,-0.14529,9e-05,14.94989]
[1779298072594,37.7,77528.57,23.6,-0.14529,9e-05,14.94989]
[1779298072945,37.7,77528.57,23.6,-0.14529,9e-05,14.94989]
[1779298072997,37.7,77528.57,23.6,-0.14529,9e-05,14.94989]
[1779298073024,37.7,77528.32,23.6,-0.14531,9e-05,14.95129]
[1779298078956,37.7,77530.5,23.6,-0.1451,9e-05,14.93687]
[1779298080427,37.7,77531.69,23.6,-0.14499,9e-05,14.92937]
[1779298080625,37.7,77531.69,23.6,-0.14499,9e-05,14.92937]
[1779298080721,37.7,77531.69,23.6,-0.14499,9e-05,14.92937]
[1779298080949,37.7,77531.69,23.6,-0.14499,9e-05,14.92937]
[1779298081067,37.7,77531.69,23.6,-0.14499,9e-05,14.92937]
[1779298080970,37.7,77545.19,23.6,-0.14374,9e-05,14.84552]
[1779298081584,37.7,77545.19,23.6,-0.14374,9e-05,14.84552]
[1779298081977,37.7,77558.94,23.6,-0.14248,9e-05,14.76028]
[1779298083042,37.7,77558.94,23.6,-0.14248,9e-05,14.76028]
[1779298083361,37.7,77562.31,23.6,-0.14218,9e-05,14.73952]
[1779298083991,37.7,77568.93,23.6,-0.14158,9e-05,14.6985]
[1779298084404,37.7,77568.93,23.6,-0.14158,9e-05,14.6985]
[1779298085017,37.7,77568.93,23.6,-0.14158,9e-05,14.6985]
[1779298085024,37.7,77568.93,23.6,-0.14158,9e-05,14.6985]
[1779298089967,37.7,77568.46,23.6,-0.14162,9e-05,14.70126]
[1779298090045,37.7,77568.46,23.6,-0.14162,9e-05,14.70126]
[1779298090048,37.7,77566.75,23.6,-0.14177,9e-05,14.71185]
[1779298090370,37.7,77566.75,23.6,-0.14177,9e-05,14.71185]
[1779298091054,37.7,77554.8,23.6,-0.14286,9e-05,14.78612]
[1779298096090,37.7,77551.19,23.6,-0.1432,9e-05,14.80913]
[1779298096581,37.7,77551.19,23.6,-0.1432,9e-05,14.80913]
[1779298100512,37.7,77538.38,23.6,-0.14438,9e-05,14.8886]
[1779298100804,37.7,77538.38,23.6,-0.14438,9e-05,14.8886]
[1779298100919,37.7,77538.38,23.6,-0.14438,9e-05,14.8886]
[1779298100965,37.7,77537.61,23.6,-0.14445,9e-05,14.89328]
[1779298101361,37.7,77537.61,23.6,-0.14445,9e-05,14.89328]
[1779298101753,37.7,77537.61,23.6,-0.14445,9e-05,14.89328]
[1779298102792,37.7,77527.68,23.6,-0.14537,9e-05,14.95489]
[1779298102960,37.7,77527.68,23.6,-0.14537,9e-05,14.95489]
[1779298103523,37.7,77525.04,23.6,-0.14561,9e-05,14.97142]
[1779298103694,37.7,77525.04,23.6,-0.14561,9e-05,14.97142]
[1779298103912,37.7,77525.04,23.6,-0.14561,9e-05,14.97142]
[1779298103955,37.7,77525.04,23.6,-0.14561,9e-05,14.97142]
[1779298104944,37.7,77527.67,23.6,-0.14537,9e-05,14.95519]
[1779298104989,37.7,77527.67,23.6,-0.14537,9e-05,14.95519]
[1779298105038,37.7,77526.95,23.6,-0.14544,9e-05,14.95973]
[1779298105906,37.7,77526.95,23.6,-0.14544,9e-05,14.95973]
[1779298105937,37.7,77526.95,23.6,-0.14544,9e-05,14.95973]
[1779298106008,37.7,77528.04,23.6,-0.14533,9e-05,14.95285]
[1779298111196,37.7,77527.69,23.6,-0.14534,9e-05,14.95142]
[1779298113125,37.7,77528.65,23.6,-0.14526,9e-05,14.94558]
[1779298113131,37.7,77528.65,23.6,-0.14526,9e-05,14.94558]
[1779298114090,37.7,77528.65,23.6,-0.14526,9e-05,14.94558]
[1779298113677,37.7,77532.24,23.6,-0.14493,9e-05,14.92345]
[1779298114245,37.7,77532.24,23.6,-0.14493,9e-05,14.92345]
[1779298114445,37.7,77532.24,23.6,-0.14493,9e-05,14.92345]
[1779298114445,37.7,77532.24,23.6,-0.14493,9e-05,14.92345]
[1779298114496,37.7,77530.07,23.6,-0.14513,9e-05,14.93685]
[1779298121119,37.71,77527.31,23.6,-0.14539,9e-05,14.95461]
[1779298126973,37.71,77525.79,23.6,-0.14554,9e-05,14.96474]
[1779298132701,37.71,77519.33,23.6,-0.14615,9e-05,15.00542]
[1779298138385,37.71,77518.46,23.6,-0.14623,9e-05,15.01118]
[1779298142408,37.71,77518.73,23.6,-0.14621,9e-05,15.00965]
[1779298142534,37.71,77518.73,23.6,-0.14621,9e-05,15.00965]
[1779298142649,37.71,77518.73,23.6,-0.14621,9e-05,15.00965]
[1779298142733,37.71,77518.73,23.6,-0.14621,9e-05,15.00965]
[1779298142760,37.71,77518.73,23.6,-0.14621,9e-05,15.00965]
[1779298142977,37.71,77508.44,23.6,-0.14717,9e-05,15.07356]
[1779298145034,37.71,77501.1,23.6,-0.14786,9e-05,15.1193]
[1779298146581,37.71,77501.33,23.6,-0.14784,9e-05,15.11809]
[1779298147585,37.71,77488.76,23.6,-0.14902,9e-05,15.19633]
[1779298150755,37.71,77487.23,23.6,-0.14916,9e-05,15.20582]
[1779298151088,37.71,77487.23,23.6,-0.14916,9e-05,15.20582]
[1779298151164,37.71,77487.23,23.6,-0.14916,9e-05,15.20582]
[1779298151294,37.71,77486.4,23.6,-0.14924,9e-05,15.21094]
[1779298151718,37.71,77486.4,23.6,-0.14924,9e-05,15.21094]
[1779298152166,37.71,77486.4,23.6,-0.14924,9e-05,15.21094]
[1779298152116,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298152222,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298152359,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298152385,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298152442,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298152672,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298152977,37.71,77527.95,23.6,-0.14537,9e-05,14.95336]
[1779298153065,37.71,77538.33,23.6,-0.14441,9e-05,14.88895]
[1779298154200,37.71,77537.98,23.6,-0.14445,9e-05,14.89112]
[1779298154409,37.71,77537.98,23.6,-0.14445,9e-05,14.89112]
[1779298154588,37.71,77537.98,23.6,-0.14445,9e-05,14.89112]
[1779298156929,37.71,77532.93,23.6,-0.14491,9e-05,14.92222]
[1779298162561,37.71,77529.79,23.6,-0.14519,9e-05,14.94095]
[1779298166086,37.71,77529.89,23.6,-0.14517,9e-05,14.94008]
[1779298166121,37.71,77529.15,23.6,-0.14524,9e-05,14.94442]
[1779298171771,37.71,77530.01,23.6,-0.14516,9e-05,14.93945]
[1779298174788,37.71,77531.53,23.6,-0.145,9e-05,14.92624]
[1779298174793,37.71,77531.53,23.6,-0.145,9e-05,14.92624]
[1779298174955,37.71,77531.53,23.6,-0.145,9e-05,14.92624]
[1779298174996,37.71,77531.38,23.6,-0.14501,9e-05,14.9272]
[1779298178751,37.71,77531.92,23.6,-0.14496,9e-05,14.92365]
[1779298178926,37.71,77527.02,23.6,-0.14541,9e-05,14.95396]
[1779298184881,37.71,77518.3,23.6,-0.14622,9e-05,15.00837]
[1779298185290,37.71,77516.29,23.6,-0.14641,9e-05,15.02087]
[1779298185675,37.71,77516.29,23.6,-0.14641,9e-05,15.02087]
[1779298185722,37.71,77507.85,23.6,-0.1472,9e-05,15.07326]
[1779298187790,37.71,77507.31,23.6,-0.14725,9e-05,15.0769]
[1779298191798,37.71,77506.94,23.6,-0.14729,9e-05,15.07974]
[1779298192063,37.71,77506.94,23.6,-0.14729,9e-05,15.07974]
[1779298192978,37.71,77506.65,23.6,-0.14732,9e-05,15.08167]
[1779298194185,37.71,77507.54,23.6,-0.14724,9e-05,15.07629]
[1779298196640,37.71,77507.34,23.6,-0.14726,9e-05,15.0778]
[1779298197773,37.71,77499.36,23.6,-0.14801,9e-05,15.12746]
[1779298198221,37.71,77499.36,23.6,-0.14801,9e-05,15.12746]
[1779298200514,37.71,77496.29,23.6,-0.1483,9e-05,15.14662]
[1779298200958,37.71,77504.86,23.6,-0.1475,9e-05,15.09345]
[1779298204901,37.71,77513.77,23.6,-0.14667,9e-05,15.03799]
[1779298204942,37.71,77513.77,23.6,-0.14667,9e-05,15.03799]
[1779298205160,37.71,77514.54,23.6,-0.14659,9e-05,15.03321]
[1779298205426,37.71,77514.54,23.6,-0.14659,9e-05,15.03321]
[1779298206614,37.71,77519.89,23.6,-0.1461,9e-05,15.00001]
[1779298206642,37.71,77519.89,23.6,-0.1461,9e-05,15.00001]
[1779298208144,37.71,77527.39,23.6,-0.1454,9e-05,14.95323]
[1779298208751,37.71,77530.64,23.6,-0.14509,9e-05,14.93273]
[1779298213604,37.71,77530.97,23.6,-0.14506,9e-05,14.93027]
[1779298213613,37.71,77530.97,23.6,-0.14506,9e-05,14.93027]
[1779298213919,37.71,77527.33,23.6,-0.14539,9e-05,14.95275]
[1779298215265,37.71,77527.33,23.6,-0.14539,9e-05,14.95275]
[1779298218157,37.71,77512.22,23.6,-0.1468,9e-05,15.04677]
[1779298221388,37.71,77513.33,23.6,-0.14669,9e-05,15.03983]
[1779298221913,37.71,77513.33,23.6,-0.14669,9e-05,15.03983]
[1779298221975,37.71,77525.1,23.6,-0.1456,9e-05,14.96677]
[1779298227010,37.71,77525.72,23.6,-0.14554,9e-05,14.96227]
[1779298229771,37.71,77527.99,23.6,-0.14532,9e-05,14.94789]
[1779298235066,37.71,77518.04,23.6,-0.1462,9e-05,15.00478]
[1779298238143,37.71,77518.85,23.6,-0.14612,9e-05,14.99917]
[1779298238750,37.71,77519.46,23.6,-0.14606,9e-05,14.99519]
[1779298239094,37.71,77518.98,23.6,-0.1461,9e-05,14.99821]
[1779298244128,37.71,77517.7,23.6,-0.14622,9e-05,15.0063]
[1779298249164,37.71,77515.35,23.6,-0.14644,9e-05,15.02085]
[1779298254400,37.71,77514.94,23.6,-0.14648,9e-05,15.02332]
[1779298258826,37.71,77516.17,23.6,-0.14636,9e-05,15.01559]
[1779298264148,37.7,77510.12,23.6,-0.14692,9e-05,15.05289]
[1779298270321,37.7,77500.05,23.6,-0.14785,9e-05,15.11472]
[1779298271934,37.7,77499.08,23.6,-0.14794,9e-05,15.12058]
[1779298271940,37.7,77499.08,23.6,-0.14794,9e-05,15.12058]
[1779298271963,37.7,77499.08,23.6,-0.14794,9e-05,15.12058]
[1779298272335,37.7,77495.19,23.6,-0.14831,9e-05,15.14478]
[1779298277370,37.7,77494.8,23.6,-0.14834,9e-05,15.14726]
[1779298278716,37.7,77494.8,23.6,-0.14834,9e-05,15.14726]
[1779298280675,37.7,77495.55,23.6,-0.14827,9e-05,15.14261]
[1779298280776,37.7,77494.48,23.6,-0.14837,9e-05,15.14927]
[1779298283862,37.7,77494.96,23.6,-0.14832,9e-05,15.14595]
[1779298283947,37.7,77494.36,23.6,-0.14838,9e-05,15.14951]
[1779298284573,37.7,77494.36,23.6,-0.14838,9e-05,15.14951]
[1779298284575,37.7,77494.36,23.6,-0.14838,9e-05,15.14951]
[1779298284699,37.7,77494.36,23.6,-0.14838,9e-05,15.14951]
[1779298285077,37.7,77494.36,23.6,-0.14838,9e-05,15.14951]
[1779298286187,37.7,77486.53,23.6,-0.14911,9e-05,15.19814]
[1779298286197,37.7,77486.53,23.6,-0.14911,9e-05,15.19814]
[1779298286624,37.7,77486.39,23.6,-0.14912,9e-05,15.19888]
[1779298287042,37.7,77475.12,23.6,-0.15019,9e-05,15.26889]
[1779298288406,37.7,77467.18,23.6,-0.15094,9e-05,15.31807]
[1779298295952,37.7,77465.96,23.6,-0.151,9e-05,15.32007]
[1779298301547,37.69,77465.95,23.6,-0.15097,9e-05,15.3181]
[1779298306772,37.69,77463.48,23.6,-0.15119,0.0001,15.33237]
[1779298309291,37.69,77464.17,23.6,-0.15112,0.0001,15.3275]
[1779298312497,37.69,77451.69,23.6,-0.15229,0.0001,15.40368]
[1779298317619,37.68,77460.61,23.6,-0.15141,0.0001,15.34656]
[1779298319360,37.68,77461.7,23.6,-0.1513,0.0001,15.33947]
[1779298324715,37.68,77468.81,23.6,-0.1506,9e-05,15.29342]
[1779298329750,37.67,77469.84,23.6,-0.15048,9e-05,15.28579]
[1779298334785,37.67,77470.34,23.6,-0.15042,9e-05,15.28159]
[1779298339842,37.67,77470.21,23.6,-0.15042,9e-05,15.2816]
[1779298346133,37.67,77469.77,23.6,-0.15045,9e-05,15.28325]
[1779298351904,37.66,77463.79,23.6,-0.15097,0.0001,15.31512]
[1779298356940,37.66,77467.13,23.6,-0.15064,9e-05,15.29349]
[1779298361975,37.66,77466.28,23.6,-0.1507,9e-05,15.29797]
[1779298362760,37.66,77466.28,23.6,-0.1507,9e-05,15.29797]
[1779298366530,37.66,77470.31,23.6,-0.15031,9e-05,15.27234]
[1779298372048,37.66,77469.51,23.6,-0.15038,9e-05,15.27657]
[1779298377083,37.66,77469.62,23.6,-0.15036,9e-05,15.27525]
[1779298382117,37.65,77468.96,23.6,-0.15041,9e-05,15.27867]
[1779298384641,37.65,77469.93,23.6,-0.15032,9e-05,15.27237]
[1779298385139,37.65,77476.31,23.6,-0.14971,9e-05,15.23256]
[1779298390174,37.65,77477.23,23.6,-0.1496,9e-05,15.22556]
[1779298395208,37.65,77473.58,23.6,-0.14993,9e-05,15.24707]
[1779298395593,37.65,77473.58,23.6,-0.14993,9e-05,15.24707]
[1779298396364,37.65,77469.31,23.6,-0.15033,9e-05,15.27327]
[1779298402249,37.64,77465.81,23.6,-0.15065,9e-05,15.29434]
[1779298407452,37.64,77468.63,23.6,-0.15037,9e-05,15.27603]
[1779298409309,37.64,77478.91,23.6,-0.1494,9e-05,15.21174]
[1779298410315,37.64,77478.91,23.6,-0.1494,9e-05,15.21174]
[1779298414119,37.64,77479.47,23.6,-0.14931,9e-05,15.20392]
[1779298415350,37.64,77479.65,23.6,-0.14929,9e-05,15.20254]
[1779298416759,37.64,77479.55,23.6,-0.14929,9e-05,15.20295]
[1779298417364,37.64,77479.54,23.6,-0.14929,9e-05,15.20297]
[1779298422398,37.64,77481.23,23.6,-0.14913,9e-05,15.19227]
[1779298422935,37.64,77481.23,23.6,-0.14913,9e-05,15.19227]
[1779298423406,37.64,77480.88,23.6,-0.14916,9e-05,15.19425]
[1779298424998,37.64,77480.88,23.6,-0.14916,9e-05,15.19425]
[1779298425420,37.64,77481.17,23.6,-0.14913,9e-05,15.19221]
[1779298430387,37.64,77481.18,23.6,-0.14913,9e-05,15.19201]
[1779298431508,37.64,77481.25,23.6,-0.14912,9e-05,15.19149]
[1779298431975,37.64,77478.97,23.6,-0.14934,9e-05,15.20563]
[1779298432470,37.64,77465.98,23.6,-0.15056,9e-05,15.2864]
[1779298435763,37.64,77471.66,23.6,-0.15002,9e-05,15.25063]
[1779298436497,37.64,77478.77,23.6,-0.14934,9e-05,15.20609]
[1779298436723,37.64,77478.77,23.6,-0.14934,9e-05,15.20609]
[1779298442543,37.63,77482.03,23.6,-0.14902,9e-05,15.18449]
[1779298447578,37.63,77481.79,23.6,-0.14902,9e-05,15.18501]
[1779298452796,37.63,77488.54,23.6,-0.14838,9e-05,15.14236]
[1779298457798,37.63,77489.02,23.6,-0.14832,9e-05,15.13871]
[1779298463530,37.63,77489.92,23.6,-0.14823,9e-05,15.13243]
[1779298471745,37.62,77488.9,23.6,-0.14827,9e-05,15.13331]
[1779298476781,37.62,77488.59,23.6,-0.14829,9e-05,15.13454]
[1779298481816,37.62,77488.76,23.6,-0.14827,9e-05,15.13278]
[1779298484796,37.62,77489.15,23.6,-0.14823,9e-05,15.13006]
[1779298484837,37.62,77489.32,23.6,-0.14821,9e-05,15.12886]
[1779298490209,37.62,77489.51,23.6,-0.14819,9e-05,15.12779]
[1779298495917,37.62,77487.11,23.6,-0.14842,9e-05,15.14263]
[1779298501680,37.62,77488.36,23.6,-0.1483,9e-05,15.1349]
[1779298506994,37.62,77488.91,23.6,-0.14825,9e-05,15.13157]
[1779298512028,37.62,77487.73,23.6,-0.14836,9e-05,15.13897]
[1779298517064,37.62,77488.42,23.6,-0.1483,9e-05,15.13468]
[1779298522201,37.62,77489.84,23.6,-0.14816,9e-05,15.12588]
[1779298522921,37.62,77489.88,23.6,-0.14816,9e-05,15.12565]
[1779298523122,37.62,77489.88,23.6,-0.14816,9e-05,15.12565]
[1779298523443,37.62,77500.79,23.6,-0.14714,9e-05,15.05767]
[1779298524101,37.62,77500.79,23.6,-0.14714,9e-05,15.05767]
[1779298529490,37.62,77503.04,23.6,-0.14692,9e-05,15.04337]
[1779298534108,37.62,77503.88,23.6,-0.14681,9e-05,15.03371]
[1779298538838,37.62,77506.79,23.6,-0.14653,9e-05,15.0154]
[1779298538944,37.62,77506.79,23.6,-0.14653,9e-05,15.0154]
[1779298539176,37.62,77506.79,23.6,-0.14653,9e-05,15.0154]
[1779298539219,37.62,77506.79,23.6,-0.14653,9e-05,15.0154]
[1779298539594,37.62,77506.79,23.6,-0.14653,9e-05,15.0154]
[1779298539601,37.62,77526.14,23.6,-0.14473,9e-05,14.89451]
[1779298539851,37.62,77526.14,23.6,-0.14473,9e-05,14.89451]
[1779298539945,37.62,77526.14,23.6,-0.14473,9e-05,14.89451]
[1779298540512,37.62,77526.14,23.6,-0.14473,9e-05,14.89451]
[1779298540573,37.62,77538.91,23.6,-0.14355,9e-05,14.81478]
[1779298540776,37.62,77538.91,23.6,-0.14355,9e-05,14.81478]
[1779298541010,37.62,77538.91,23.6,-0.14355,9e-05,14.81478]
[1779298541116,37.62,77538.91,23.6,-0.14355,9e-05,14.81478]
[1779298541418,37.62,77541.84,23.6,-0.14328,9e-05,14.79659]
[1779298544109,37.62,77544.51,23.6,-0.14303,9e-05,14.78003]
[1779298544577,37.62,77547.14,23.6,-0.14279,9e-05,14.76355]
[1779298546276,37.61,77564.16,23.6,-0.14123,9e-05,14.65769]
[1779298547924,37.61,77566.82,23.6,-0.14099,9e-05,14.6411]
[1779298548518,37.61,77566.82,23.6,-0.14099,9e-05,14.6411]
[1779298548599,37.61,77566.97,23.6,-0.14097,9e-05,14.63995]
[1779298548718,37.61,77566.97,23.6,-0.14097,9e-05,14.63995]
[1779298554331,37.61,77564.54,23.6,-0.14118,9e-05,14.65381]
[1779298557948,37.61,77564.74,23.6,-0.14115,9e-05,14.65184]
[1779298558725,37.61,77565.21,23.6,-0.1411,9e-05,14.64844]
[1779298561015,37.61,77565.25,23.6,-0.14109,9e-05,14.64796]
[1779298561130,37.61,77565.25,23.6,-0.14109,9e-05,14.64796]
[1779298561153,37.61,77565.25,23.6,-0.14109,9e-05,14.64796]
[1779298564542,37.61,77570.64,23.6,-0.14059,9e-05,14.61362]
[1779298565606,37.61,77572.74,23.6,-0.1404,9e-05,14.6004]
[1779298566438,37.61,77597.74,23.6,-0.13814,9e-05,14.44507]
[1779298566738,37.61,77597.74,23.6,-0.13814,9e-05,14.44507]
[1779298572128,37.61,77601.83,23.6,-0.13778,9e-05,14.41996]
[1779298572625,37.61,77601.83,23.6,-0.13778,9e-05,14.41996]
[1779298576537,37.61,77603.69,23.6,-0.13762,9e-05,14.40891]
[1779298577011,37.61,77603.39,23.6,-0.13765,9e-05,14.41087]
[1779298577131,37.61,77603.39,23.6,-0.13765,9e-05,14.41087]
[1779298577513,37.61,77637.8,23.6,-0.1346,9e-05,14.19796]
[1779298578133,37.61,77637.8,23.6,-0.1346,9e-05,14.19796]
[1779298578175,37.61,77637.8,23.6,-0.1346,9e-05,14.19796]
[1779298578241,37.61,77637.8,23.6,-0.1346,9e-05,14.19796]
[1779298578485,37.61,77637.8,23.6,-0.1346,9e-05,14.19796]
[1779298578516,37.61,77640.86,23.6,-0.13433,9e-05,14.17919]
[1779298578778,37.61,77640.86,23.6,-0.13433,9e-05,14.17919]
[1779298578815,37.61,77640.86,23.6,-0.13433,9e-05,14.17919]
[1779298580090,37.61,77643.95,23.6,-0.13406,9e-05,14.16026]
[1779298580169,37.61,77643.95,23.6,-0.13406,9e-05,14.16026]
[1779298581123,37.61,77645.28,23.6,-0.13395,9e-05,14.15224]
[1779298581323,37.61,77645.28,23.6,-0.13395,9e-05,14.15224]
[1779298581453,37.61,77645.28,23.6,-0.13395,9e-05,14.15224]
[1779298581537,37.61,77640.31,23.6,-0.13439,9e-05,14.18317]
[1779298581771,37.61,77640.31,23.6,-0.13439,9e-05,14.18317]
[1779298582327,37.61,77640.31,23.6,-0.13439,9e-05,14.18317]
[1779298582728,37.61,77638.55,23.6,-0.13454,9e-05,14.19398]
[1779298583315,37.61,77638.55,23.6,-0.13454,9e-05,14.19398]
[1779298583447,37.61,77638.55,23.6,-0.13454,9e-05,14.19398]
[1779298583552,37.61,77625.97,23.6,-0.13565,9e-05,14.27193]
[1779298583812,37.61,77625.97,23.6,-0.13565,9e-05,14.27193]
[1779298584559,37.61,77626.23,23.6,-0.13563,9e-05,14.27015]
[1779298585849,37.61,77626.66,23.6,-0.13559,9e-05,14.26732]
[1779298586118,37.61,77626.66,23.6,-0.13559,9e-05,14.26732]
[1779298586579,37.61,77623.73,23.6,-0.13585,9e-05,14.28575]
[1779298586862,37.61,77623.73,23.6,-0.13585,9e-05,14.28575]
[1779298586864,37.61,77623.73,23.6,-0.13585,9e-05,14.28575]
[1779298588174,37.61,77623.87,23.6,-0.13584,9e-05,14.28516]
[1779298589771,37.61,77625.25,23.6,-0.13573,9e-05,14.27716]
[1779298593423,37.61,77623.94,23.6,-0.13582,9e-05,14.28191]
[1779298595114,37.61,77606.58,23.6,-0.13737,9e-05,14.38987]
[1779298595167,37.61,77606.58,23.6,-0.13737,9e-05,14.38987]
[1779298595638,37.61,77594.62,23.6,-0.13844,9e-05,14.4641]
[1779298600643,37.61,77593.65,23.6,-0.13853,9e-05,14.47016]
[1779298604107,37.61,77587.25,23.6,-0.13911,9e-05,14.50978]
[1779298608644,37.61,77586.04,23.6,-0.13921,9e-05,14.51704]
[1779298609683,37.61,77583.09,23.6,-0.13948,9e-05,14.53527]
[1779298614714,37.61,77580.2,23.6,-0.13973,9e-05,14.55262]
[1779298619642,37.61,77576.46,23.6,-0.14006,9e-05,14.57539]
[1779298622010,37.61,77576.47,23.6,-0.14005,9e-05,14.57496]
[1779298624550,37.61,77578.17,23.6,-0.1399,9e-05,14.56418]
[1779298625149,37.61,77578.56,23.6,-0.13986,9e-05,14.56156]
[1779298625989,37.61,77578.08,23.6,-0.1399,9e-05,14.56454]
[1779298627616,37.61,77572.85,23.6,-0.14037,9e-05,14.59676]
[1779298628186,37.61,77563.89,23.6,-0.14118,9e-05,14.65217]
[1779298629095,37.61,77590.39,23.6,-0.13879,9e-05,14.48756]
[1779298631078,37.61,77591.95,23.6,-0.13865,9e-05,14.4779]
[1779298631336,37.61,77591.95,23.6,-0.13865,9e-05,14.4779]
[1779298634080,37.61,77594.44,23.6,-0.13842,9e-05,14.46257]
[1779298640963,37.61,77594.34,23.6,-0.13844,9e-05,14.46365]
[1779298641765,37.61,77594.34,23.6,-0.13844,9e-05,14.46365]
[1779298644074,37.61,77594.02,23.6,-0.13847,9e-05,14.46576]
[1779298649070,37.61,77587.65,23.6,-0.13905,9e-05,14.50555]
[1779298649836,37.61,77583.94,23.6,-0.13938,9e-05,14.52857]
[1779298651213,37.61,77583.74,23.6,-0.1394,9e-05,14.52978]
[1779298652977,37.61,77567.92,23.6,-0.1408,9e-05,14.6237]
[1779298655605,37.61,77561.96,23.6,-0.14133,9e-05,14.66037]
[1779298655628,37.61,77557.1,23.6,-0.14177,9e-05,14.69011]
[1779298655762,37.61,77557.1,23.6,-0.14177,9e-05,14.69011]
[1779298656677,37.61,77557.1,23.6,-0.14177,9e-05,14.69011]
[1779298657011,37.61,77556.59,23.6,-0.14182,9e-05,14.69325]
[1779298658134,37.61,77556.79,23.6,-0.1418,9e-05,14.69201]
[1779298658236,37.61,77555.58,23.6,-0.14191,9e-05,14.6995]
[1779298658752,37.61,77555.58,23.6,-0.14191,9e-05,14.6995]
[1779298659154,37.61,77555.58,23.6,-0.14191,9e-05,14.6995]
[1779298661769,37.61,77550.84,23.6,-0.14235,9e-05,14.7295]
[1779298663783,37.61,77550.03,23.6,-0.14243,9e-05,14.735]
[1779298665972,37.61,77535.99,23.6,-0.14372,9e-05,14.82233]
[1779298674128,37.61,77535.29,23.6,-0.14379,9e-05,14.82683]
[1779298679150,37.61,77536.16,23.6,-0.14371,9e-05,14.82166]
[1779298679159,37.61,77536.16,23.6,-0.14371,9e-05,14.82166]
[1779298683890,37.61,77533.3,23.6,-0.14398,9e-05,14.83971]
[1779298689310,37.61,77528.44,23.6,-0.14442,9e-05,14.86984]
[1779298689992,37.61,77528.44,23.6,-0.14442,9e-05,14.86984]
[1779298695136,37.61,77526.03,23.6,-0.14464,9e-05,14.88476]
[1779298700386,37.61,77529.32,23.6,-0.14434,9e-05,14.86415]
[1779298705421,37.61,77529.46,23.6,-0.14433,9e-05,14.8633]
[1779298710457,37.61,77529.23,23.6,-0.14435,9e-05,14.86481]
[1779298715492,37.61,77528.45,23.6,-0.14439,9e-05,14.8656]
[1779298720827,37.61,77528.25,23.6,-0.14441,9e-05,14.86688]
[1779298726568,37.61,77531.06,23.6,-0.14415,9e-05,14.84971]
[1779298731604,37.61,77528.02,23.6,-0.14444,9e-05,14.86889]
[1779298735941,37.61,77520.31,23.6,-0.14515,9e-05,14.91685]
[1779298735946,37.61,77520.31,23.6,-0.14515,9e-05,14.91685]
[1779298736639,37.61,77520.08,23.6,-0.14518,9e-05,14.91847]
[1779298741674,37.62,77520.99,23.6,-0.14511,9e-05,14.91374]
[1779298746694,37.62,77524.22,23.6,-0.14482,9e-05,14.89447]
[1779298748184,37.62,77523.49,23.6,-0.14489,9e-05,14.89922]
[1779298748723,37.62,77523.48,23.6,-0.14489,9e-05,14.89947]
[1779298751744,37.62,77534.59,23.6,-0.14387,9e-05,14.83043]
[1779298753170,37.62,77534.59,23.6,-0.14387,9e-05,14.83043]
[1779298753758,37.62,77534.66,23.6,-0.14386,9e-05,14.82994]
[1779298758940,37.62,77536.5,23.6,-0.14368,9e-05,14.81799]
[1779298764061,37.62,77541.78,23.6,-0.14319,9e-05,14.7845]
[1779298765954,37.62,77546.83,23.6,-0.14272,9e-05,14.75297]
[1779298766709,37.62,77546.83,23.6,-0.14272,9e-05,14.75297]
[1779298766848,37.61,77548.06,23.6,-0.14261,9e-05,14.74507]
[1779298768128,37.61,77547.19,23.6,-0.14268,9e-05,14.75022]
[1779298768863,37.61,77546.55,23.6,-0.14274,9e-05,14.75417]
[1779298775912,37.61,77546.31,23.6,-0.14273,9e-05,14.75124]
[1779298781567,37.61,77544.02,23.6,-0.14293,9e-05,14.7652]
[1779298787623,37.61,77542.94,23.6,-0.14302,9e-05,14.77126]
[1779298793031,37.61,77544.8,23.6,-0.14284,9e-05,14.75882]
[1779298798127,37.61,77548.55,23.6,-0.14249,9e-05,14.73508]
[1779298798223,37.61,77548.86,23.6,-0.14246,9e-05,14.73305]
[1779298801044,37.61,77546.53,23.6,-0.14266,9e-05,14.74685]
[1779298801204,37.61,77546.53,23.6,-0.14266,9e-05,14.74685]
[1779298801356,37.61,77546.53,23.6,-0.14266,9e-05,14.74685]
[1779298801758,37.61,77542.3,23.6,-0.14305,9e-05,14.77284]
[1779298804872,37.61,77531.38,23.6,-0.14405,9e-05,14.84069]
[1779298807406,37.61,77522.11,23.6,-0.14491,9e-05,14.89825]
[1779298808127,37.6,77520.53,23.6,-0.14505,9e-05,14.90787]
[1779298808745,37.6,77520.53,23.6,-0.14505,9e-05,14.90787]
[1779298808847,37.6,77509.9,23.6,-0.14603,9e-05,14.97358]
[1779298814132,37.6,77506.05,23.6,-0.14639,9e-05,14.99761]
[1779298819227,37.6,77503.21,23.6,-0.14666,9e-05,15.01531]
[1779298824262,37.6,77504.28,23.6,-0.14656,9e-05,15.00863]
[1779298829297,37.6,77505.77,23.6,-0.14642,9e-05,14.99942]
[1779298834332,37.6,77505.43,23.6,-0.14642,9e-05,14.99757]
[1779298839338,37.6,77499.69,23.6,-0.14696,9e-05,15.03343]
[1779298844402,37.6,77496.79,23.6,-0.14723,9e-05,15.05137]
[1779298849437,37.6,77496.85,23.6,-0.14722,9e-05,15.05081]
[1779298854478,37.6,77493.52,23.6,-0.14753,9e-05,15.07125]
[1779298859510,37.6,77493.09,23.6,-0.14757,9e-05,15.07356]
[1779298860384,37.6,77493.09,23.6,-0.14757,9e-05,15.07356]
[1779298865559,37.6,77498.09,23.6,-0.14709,9e-05,15.04191]
[1779298870596,37.6,77497.64,23.6,-0.14713,9e-05,15.04458]
[1779298875632,37.6,77496.85,23.6,-0.1472,9e-05,15.04943]
[1779298877667,37.6,77496.63,23.6,-0.14722,9e-05,15.05079]
[1779298884695,37.6,77496.88,23.6,-0.1472,9e-05,15.04917]
[1779298889730,37.6,77497.39,23.6,-0.14715,9e-05,15.04602]
[1779298894765,37.6,77494.68,23.6,-0.14737,9e-05,15.05869]
[1779298897798,37.6,77497.21,23.6,-0.14714,9e-05,15.04286]
[1779298897961,37.6,77511.5,23.6,-0.1458,9e-05,14.95389]
[1779298898745,37.6,77511.5,23.6,-0.1458,9e-05,14.95389]
[1779298898793,37.6,77522.43,23.6,-0.14479,9e-05,14.88599]
[1779298899880,37.6,77522.43,23.6,-0.14479,9e-05,14.88599]
[1779298900426,37.6,77522.53,23.6,-0.14478,9e-05,14.88534]
[1779298900806,37.6,77526.8,23.6,-0.14438,9e-05,14.85853]
[1779298905842,37.6,77520.26,23.6,-0.14497,9e-05,14.89798]
[1779298906660,37.6,77520.26,23.6,-0.14497,9e-05,14.89798]
[1779298906849,37.6,77520.31,23.6,-0.14496,9e-05,14.89739]
[1779298907981,37.6,77520.31,23.6,-0.14496,9e-05,14.89739]
[1779298907984,37.6,77520.31,23.6,-0.14496,9e-05,14.89739]
[1779298908863,37.6,77519.35,23.6,-0.14505,9e-05,14.90347]
[1779298913898,37.6,77520.97,23.6,-0.14491,9e-05,14.89421]
[1779298915837,37.6,77519.56,23.6,-0.14504,9e-05,14.90315]
[1779298915935,37.6,77519.56,23.6,-0.14504,9e-05,14.90315]
[1779298918744,37.6,77521.13,23.6,-0.1449,9e-05,14.89385]
[1779298918932,37.6,77521.44,23.6,-0.14488,9e-05,14.89209]
[1779298921175,37.6,77521.54,23.6,-0.14487,9e-05,14.89136]
[1779298921201,37.6,77521.54,23.6,-0.14487,9e-05,14.89136]
[1779298921954,37.6,77526.8,23.6,-0.14438,9e-05,14.85842]
[1779298926989,37.6,77523.64,23.6,-0.14466,9e-05,14.87718]
[1779298929959,37.6,77523.68,23.6,-0.14465,9e-05,14.87653]
[1779298931017,37.6,77523.22,23.6,-0.14469,9e-05,14.87918]
[1779298936052,37.6,77520.23,23.6,-0.14496,9e-05,14.89767]
[1779298938123,37.6,77520.51,23.6,-0.14493,9e-05,14.89583]
[1779298938744,37.6,77520.51,23.6,-0.14493,9e-05,14.89583]
[1779298942584,37.59,77520.75,23.6,-0.14491,9e-05,14.89397]
[1779298942751,37.59,77520.75,23.6,-0.14491,9e-05,14.89397]
[1779298942959,37.59,77522.56,23.6,-0.14474,9e-05,14.88263]
[1779298943927,37.59,77537.15,23.6,-0.14339,9e-05,14.79175]
[1779298945938,37.59,77539.72,23.6,-0.14315,9e-05,14.77566]
[1779298948122,37.59,77547.59,23.6,-0.14243,9e-05,14.72648]
[1779298948156,37.59,77547.59,23.6,-0.14243,9e-05,14.72648]
[1779298948981,37.59,77553.22,23.6,-0.14191,9e-05,14.69125]
[1779298949144,37.59,77553.22,23.6,-0.14191,9e-05,14.69125]
[1779298949929,37.59,77553.22,23.6,-0.14191,9e-05,14.69125]
[1779298950311,37.59,77555.03,23.6,-0.14174,9e-05,14.67978]
[1779298951047,37.59,77555.03,23.6,-0.14174,9e-05,14.67978]
[1779298955290,37.59,77561.95,23.6,-0.14107,9e-05,14.63192]
[1779298961227,37.59,77565.99,23.6,-0.14069,9e-05,14.60587]
[1779298966262,37.59,77562.13,23.6,-0.14103,9e-05,14.62916]
[1779298970491,37.59,77561.99,23.6,-0.14103,9e-05,14.62959]
[1779298972747,37.59,77564.48,23.6,-0.1408,9e-05,14.61367]
[1779298978346,37.58,77564.78,23.6,-0.14076,9e-05,14.61099]
[1779298983856,37.58,77564.74,23.6,-0.14076,9e-05,14.61081]
[1779298989424,37.58,77564.3,23.6,-0.14078,9e-05,14.61234]
[1779298994306,37.58,77563.23,23.6,-0.14087,9e-05,14.61832]
[1779298996473,37.58,77574.57,23.6,-0.13984,9e-05,14.54743]
[1779298997642,37.58,77574.57,23.6,-0.13984,9e-05,14.54743]
[1779299001476,37.58,77584.78,23.6,-0.13891,9e-05,14.48391]
[1779299003403,37.58,77584.11,23.6,-0.13897,9e-05,14.48809]
[1779299003651,37.58,77584.11,23.6,-0.13897,9e-05,14.48809]
[1779299005060,37.58,77586.21,23.6,-0.13878,9e-05,14.47506]
[1779299007656,37.58,77586.6,23.6,-0.13875,9e-05,14.47272]
[1779299013592,37.58,77586.22,23.6,-0.13875,9e-05,14.47098]
[1779299018626,37.58,77586.98,23.6,-0.13869,9e-05,14.46629]
[1779299023661,37.58,77584.16,23.6,-0.13894,9e-05,14.48379]
[1779299028697,37.58,77586.8,23.6,-0.1387,9e-05,14.46736]
[1779299033732,37.58,77587.57,23.6,-0.13863,9e-05,14.46265]
[1779299038767,37.58,77590.69,23.6,-0.13835,9e-05,14.44336]
[1779299043802,37.58,77593.7,23.6,-0.13809,9e-05,14.42482]
[1779299048852,37.58,77594.34,23.6,-0.13803,9e-05,14.42105]
[1779299054895,37.58,77594.62,23.6,-0.13801,9e-05,14.41944]
[1779299059930,37.58,77594.89,23.6,-0.13799,9e-05,14.41793]
[1779299066979,37.58,77594.92,23.6,-0.13799,9e-05,14.41796]
[1779299073020,37.58,77595.14,23.6,-0.13794,9e-05,14.41275]
[1779299079063,37.58,77593.29,23.6,-0.13811,9e-05,14.4246]
[1779299085104,37.58,77594.35,23.6,-0.13802,9e-05,14.41843]
[1779299091149,37.58,77593.48,23.6,-0.13811,9e-05,14.42429]
[1779299096184,37.58,77593.77,23.6,-0.13809,9e-05,14.42291]
[1779299101221,37.58,77595.19,23.6,-0.13796,9e-05,14.41456]
[1779299106256,37.59,77593.68,23.6,-0.13811,9e-05,14.42444]
[1779299111291,37.59,77594.7,23.6,-0.13802,9e-05,14.4186]
[1779299113026,37.59,77594.7,23.6,-0.13802,9e-05,14.4186]
[1779299116814,37.59,77605.2,23.6,-0.13709,9e-05,14.35408]
[1779299120033,37.59,77604.81,23.6,-0.13713,9e-05,14.35706]
[1779299121630,37.59,77604.94,23.6,-0.13713,9e-05,14.35662]
[1779299122031,37.59,77604.94,23.6,-0.13713,9e-05,14.35662]
[1779299122058,37.59,77604.94,23.6,-0.13713,9e-05,14.35662]
[1779299122158,37.59,77604.97,23.6,-0.13713,9e-05,14.3568]
[1779299122318,37.59,77604.97,23.6,-0.13713,9e-05,14.3568]
[1779299122354,37.59,77604.97,23.6,-0.13713,9e-05,14.3568]
[1779299122593,37.59,77623.87,23.6,-0.13545,9e-05,14.23973]
[1779299123411,37.59,77623.87,23.6,-0.13545,9e-05,14.23973]
[1779299124057,37.59,77629.11,23.6,-0.13499,9e-05,14.2073]
[1779299124347,37.59,77629.11,23.6,-0.13499,9e-05,14.2073]
[1779299125081,37.59,77629.11,23.6,-0.13499,9e-05,14.2073]
[1779299125518,37.59,77630.71,23.6,-0.13485,9e-05,14.19732]
[1779299125783,37.59,77630.71,23.6,-0.13485,9e-05,14.19732]
[1779299127012,37.59,77632.71,23.6,-0.13467,9e-05,14.18488]
[1779299127219,37.59,77642.57,23.6,-0.1338,9e-05,14.12392]
[1779299131027,37.59,77644.76,23.6,-0.1336,9e-05,14.10972]
[1779299131741,37.59,77644.61,23.6,-0.13358,9e-05,14.10629]
[1779299132426,37.59,77639.41,23.6,-0.13403,9e-05,14.13818]
[1779299132441,37.59,77635.66,23.6,-0.13436,9e-05,14.16137]
[1779299133982,37.59,77635.66,23.6,-0.13436,9e-05,14.16137]
[1779299135630,37.59,77627.11,23.6,-0.13511,9e-05,14.21418]
[1779299138013,37.59,77626.21,23.6,-0.13519,9e-05,14.21953]
[1779299138109,37.59,77625.67,23.6,-0.13524,9e-05,14.22265]
[1779299140217,37.59,77623.81,23.6,-0.1354,9e-05,14.23416]
[1779299140488,37.59,77623.48,23.6,-0.13543,9e-05,14.23631]
[1779299140992,37.59,77623.48,23.6,-0.13543,9e-05,14.23631]
[1779299141201,37.59,77627.78,23.6,-0.13505,9e-05,14.2097]
[1779299141682,37.59,77627.78,23.6,-0.13505,9e-05,14.2097]
[1779299141951,37.59,77627.78,23.6,-0.13505,9e-05,14.2097]
[1779299142042,37.59,77635.47,23.6,-0.13437,9e-05,14.16184]
[1779299143702,37.59,77634.83,23.6,-0.13443,9e-05,14.1658]
[1779299144084,37.59,77634.83,23.6,-0.13443,9e-05,14.1658]
[1779299149471,37.59,77633.69,23.6,-0.13452,9e-05,14.17257]
[1779299149559,37.59,77634.29,23.6,-0.13447,9e-05,14.16881]
[1779299150328,37.59,77634.29,23.6,-0.13447,9e-05,14.16881]
[1779299155601,37.58,77640.1,23.6,-0.13394,9e-05,14.13136]
[1779299161643,37.58,77640.06,23.6,-0.13392,9e-05,14.13028]
[1779299162828,37.58,77640.06,23.6,-0.13392,9e-05,14.13028]
[1779299162858,37.58,77640.11,23.6,-0.13391,9e-05,14.12976]
[1779299166599,37.58,77639.29,23.6,-0.13399,9e-05,14.13506]
[1779299166679,37.58,77642.74,23.6,-0.13369,9e-05,14.11372]
[1779299171930,37.58,77645.94,23.6,-0.1334,9e-05,14.09335]
[1779299171941,37.58,77645.94,23.6,-0.1334,9e-05,14.09335]
[1779299173384,37.58,77637.49,23.6,-0.13413,9e-05,14.14512]
[1779299173394,37.58,77637.49,23.6,-0.13413,9e-05,14.14512]
[1779299173536,37.58,77637.49,23.6,-0.13413,9e-05,14.14512]
[1779299174047,37.58,77637.49,23.6,-0.13413,9e-05,14.14512]
[1779299174141,37.58,77627.87,23.6,-0.13498,9e-05,14.20461]
[1779299175034,37.58,77627.87,23.6,-0.13498,9e-05,14.20461]
[1779299175044,37.58,77627.87,23.6,-0.13498,9e-05,14.20461]
[1779299175061,37.58,77627.87,23.6,-0.13498,9e-05,14.20461]
[1779299175100,37.58,77627.87,23.6,-0.13498,9e-05,14.20461]
[1779299175134,37.58,77623.55,23.6,-0.13536,9e-05,14.23152]
[1779299176657,37.58,77630.41,23.6,-0.13476,9e-05,14.18905]
[1779299176821,37.58,77630.41,23.6,-0.13476,9e-05,14.18905]
[1779299177227,37.58,77630.41,23.6,-0.13476,9e-05,14.18905]
[1779299178156,37.58,77634.73,23.6,-0.13438,9e-05,14.16229]
[1779299178231,37.58,77640.84,23.6,-0.13384,9e-05,14.12432]
[1779299183798,37.58,77638.96,23.6,-0.13399,9e-05,14.13509]
[1779299188833,37.57,77640.89,23.6,-0.13381,9e-05,14.12211]
[1779299191333,37.57,77640.38,23.6,-0.13385,9e-05,14.12507]
[1779299196057,37.57,77636.63,23.6,-0.13413,9e-05,14.14307]
[1779299201925,37.57,77635.4,23.6,-0.13422,9e-05,14.14899]
[1779299204670,37.57,77635.41,23.6,-0.13421,9e-05,14.14842]
[1779299204840,37.57,77635.41,23.6,-0.13421,9e-05,14.14842]
[1779299205217,37.56,77631.27,23.6,-0.13457,9e-05,14.17378]
[1779299205353,37.56,77631.27,23.6,-0.13457,9e-05,14.17378]
[1779299205748,37.56,77631.27,23.6,-0.13457,9e-05,14.17378]
[1779299206402,37.56,77625.73,23.6,-0.13506,9e-05,14.20809]
[1779299206948,37.56,77625.73,23.6,-0.13506,9e-05,14.20809]
[1779299208314,37.56,77625.38,23.6,-0.13509,9e-05,14.21021]
[1779299209331,37.56,77630.42,23.6,-0.13464,9e-05,14.17883]
[1779299209439,37.56,77630.42,23.6,-0.13464,9e-05,14.17883]
[1779299209789,37.56,77630.42,23.6,-0.13464,9e-05,14.17883]
[1779299210101,37.56,77630.42,23.6,-0.13464,9e-05,14.17883]
[1779299210358,37.56,77632.97,23.6,-0.13441,9e-05,14.16265]
[1779299210437,37.56,77632.97,23.6,-0.13441,9e-05,14.16265]
[1779299210989,37.56,77641.04,23.6,-0.1337,9e-05,14.11271]
[1779299216024,37.56,77630.66,23.6,-0.1346,9e-05,14.17563]
[1779299218466,37.56,77630.75,23.6,-0.13458,9e-05,14.17449]
[1779299218473,37.56,77630.75,23.6,-0.13458,9e-05,14.17449]
[1779299219760,37.56,77629.65,23.6,-0.13467,9e-05,14.181]
[1779299220338,37.56,77628.26,23.6,-0.13479,9e-05,14.18931]
[1779299221058,37.56,77626.17,23.6,-0.13497,9e-05,14.20194]
[1779299223244,37.56,77624.49,23.6,-0.13512,9e-05,14.21221]
[1779299223297,37.56,77624.49,23.6,-0.13512,9e-05,14.21211]
[1779299228741,37.55,77631.21,23.6,-0.13451,9e-05,14.16902]
[1779299228754,37.55,77631.21,23.6,-0.13451,9e-05,14.16902]
[1779299229390,37.55,77628.68,23.6,-0.13472,9e-05,14.18439]
[1779299229608,37.55,77628.68,23.6,-0.13472,9e-05,14.18439]
[1779299229833,37.55,77628.68,23.6,-0.13472,9e-05,14.18439]
[1779299230165,37.55,77628.68,23.6,-0.13472,9e-05,14.18439]
[1779299230267,37.55,77610.21,23.6,-0.13636,9e-05,14.29879]
[1779299232917,37.55,77608.44,23.6,-0.13651,9e-05,14.3093]
[1779299238184,37.55,77609.27,23.6,-0.13642,9e-05,14.30273]
[1779299239839,37.55,77607.65,23.6,-0.13656,9e-05,14.31254]
[1779299243842,37.55,77604.22,23.6,-0.13685,9e-05,14.33272]
[1779299249262,37.54,77595.91,23.6,-0.13756,9e-05,14.38229]
[1779299250407,37.54,77595.82,23.6,-0.13757,9e-05,14.3825]
[1779299250540,37.54,77595.82,23.6,-0.13757,9e-05,14.3825]
[1779299251729,37.54,77590.61,23.6,-0.138,9e-05,14.41035]
[1779299252182,37.54,77590.61,23.6,-0.138,9e-05,14.41035]
[1779299257318,37.53,77585.69,23.6,-0.13841,9e-05,14.43853]
[1779299258114,37.53,77585.69,23.6,-0.13841,9e-05,14.43853]
[1779299263361,37.53,77586.59,23.6,-0.13829,9e-05,14.4304]
[1779299268396,37.52,77587.84,23.6,-0.13815,9e-05,14.42067]
[1779299274301,37.52,77587.77,23.6,-0.13814,9e-05,14.41957]
[1779299279474,37.51,77586.71,23.6,-0.13819,9e-05,14.42353]
[1779299283666,37.51,77586.78,23.6,-0.13817,9e-05,14.42195]
[1779299285665,37.51,77583.02,23.6,-0.1385,9e-05,14.44455]
[1779299290158,37.51,77578.47,23.6,-0.13889,9e-05,14.47123]
[1779299290161,37.51,77577.15,23.6,-0.139,9e-05,14.479]
[1779299295863,37.5,77573.23,23.6,-0.13934,9e-05,14.50204]
[1779299296940,37.5,77573.26,23.6,-0.13933,9e-05,14.50161]
[1779299298047,37.5,77573.54,23.6,-0.1393,9e-05,14.49962]
[1779299298782,37.5,77575.67,23.6,-0.1391,9e-05,14.48613]
[1779299299616,37.5,77563.52,23.6,-0.1402,9e-05,14.5613]
[1779299304651,37.5,77563.16,23.6,-0.14021,9e-05,14.56194]
[1779299305454,37.5,77563.16,23.6,-0.14021,9e-05,14.56194]
[1779299310494,37.49,77560.45,23.6,-0.14043,9e-05,14.57676]
[1779299310623,37.49,77560.45,23.6,-0.14043,9e-05,14.57676]
[1779299311115,37.49,77560.45,23.6,-0.14043,9e-05,14.57676]
[1779299316864,37.49,77556.77,23.6,-0.1407,9e-05,14.59362]
[1779299320074,37.48,77556.82,23.6,-0.14068,9e-05,14.59216]
[1779299320709,37.48,77556.17,23.6,-0.14074,9e-05,14.59583]
[1779299320763,37.48,77552.87,23.6,-0.14103,9e-05,14.61601]
[1779299322363,37.48,77552.87,23.6,-0.14103,9e-05,14.61601]
[1779299322396,37.48,77552.87,23.6,-0.14103,9e-05,14.61601]
[1779299327817,37.48,77546.17,23.6,-0.14162,9e-05,14.65628]
[1779299329249,37.48,77546.17,23.6,-0.14162,9e-05,14.65628]
[1779299334866,37.48,77547.33,23.6,-0.1415,9e-05,14.64759]
[1779299339901,37.47,77547.43,23.6,-0.14147,9e-05,14.64599]
[1779299340934,37.47,77547.43,23.6,-0.14147,9e-05,14.64599]
[1779299341445,37.47,77547.43,23.6,-0.14147,9e-05,14.64599]
[1779299342455,37.47,77547.9,23.6,-0.14143,9e-05,14.64273]
[1779299346057,37.47,77552.79,23.6,-0.14097,9e-05,14.61186]
[1779299346876,37.47,77553.17,23.6,-0.14094,9e-05,14.60937]
[1779299346951,37.47,77555.63,23.6,-0.14071,9e-05,14.59392]
[1779299347787,37.47,77555.63,23.6,-0.14071,9e-05,14.59392]
[1779299348447,37.47,77555.63,23.6,-0.14071,9e-05,14.59392]
[1779299348454,37.47,77555.63,23.6,-0.14071,9e-05,14.59392]
[1779299351040,37.47,77565.2,23.6,-0.13983,9e-05,14.53336]
[1779299351146,37.47,77565.2,23.6,-0.13983,9e-05,14.53336]
[1779299356028,37.47,77566.41,23.6,-0.1397,9e-05,14.52462]
[1779299361239,37.46,77561.16,23.6,-0.14016,9e-05,14.55612]
[1779299361241,37.46,77561.16,23.6,-0.14016,9e-05,14.55612]
[1779299361568,37.46,77559.87,23.6,-0.14027,9e-05,14.56358]
[1779299366316,37.46,77554.8,23.6,-0.14072,9e-05,14.59423]
[1779299366520,37.46,77554.3,23.6,-0.14075,9e-05,14.59667]
[1779299367357,37.46,77554.3,23.6,-0.14075,9e-05,14.59667]
[1779299372561,37.45,77554.93,23.6,-0.14064,9e-05,14.58684]
[1779299373412,37.45,77554.93,23.6,-0.14064,9e-05,14.58684]
[1779299377627,37.45,77563.92,23.6,-0.1398,9e-05,14.5293]
[1779299383422,37.45,77570.04,23.6,-0.13923,9e-05,14.49026]
[1779299383601,37.45,77573.44,23.6,-0.13892,9e-05,14.46869]
[1779299384674,37.45,77574.08,23.6,-0.13886,9e-05,14.46451]
[1779299389790,37.45,77568.92,23.6,-0.13931,9e-05,14.49583]
[1779299391667,37.44,77566.58,23.6,-0.13952,9e-05,14.50981]
[1779299391694,37.44,77566.58,23.6,-0.13952,9e-05,14.50981]
[1779299392214,37.44,77566.58,23.6,-0.13952,9e-05,14.50981]
[1779299396366,37.44,77558.19,23.6,-0.14026,9e-05,14.56101]
[1779299396379,37.44,77558.19,23.6,-0.14026,9e-05,14.56101]
[1779299396954,37.44,77562.43,23.6,-0.13987,9e-05,14.53428]
[1779299397624,37.44,77568.54,23.6,-0.13932,9e-05,14.49619]
[1779299398059,37.44,77568.54,23.6,-0.13932,9e-05,14.49619]
[1779299403837,37.44,77570.44,23.6,-0.13913,9e-05,14.48288]
[1779299405937,37.44,77560.94,23.6,-0.13998,9e-05,14.54175]
[1779299406663,37.44,77558.28,23.6,-0.14022,9e-05,14.55808]
[1779299406678,37.44,77558.28,23.6,-0.14022,9e-05,14.55808]
[1779299412407,37.43,77555.9,23.6,-0.14042,9e-05,14.57117]
[1779299412768,37.43,77555.9,23.6,-0.14042,9e-05,14.57117]
[1779299415962,37.43,77555.42,23.6,-0.14045,9e-05,14.57325]
[1779299416735,37.43,77550.83,23.6,-0.14086,9e-05,14.60158]
[1779299417633,37.43,77549.72,23.6,-0.14096,9e-05,14.60816]
[1779299419009,37.43,77549.15,23.6,-0.141,9e-05,14.61136]
[1779299423993,37.42,77550.46,23.6,-0.14086,9e-05,14.60142]
[1779299424875,37.42,77556.03,23.6,-0.14035,9e-05,14.56632]
[1779299426737,37.42,77561.0,23.6,-0.13989,9e-05,14.53476]
[1779299427199,37.42,77561.0,23.6,-0.13989,9e-05,14.53476]
[1779299433554,37.42,77561.88,23.6,-0.13975,9e-05,14.52336]
[1779299436833,37.42,77560.53,23.6,-0.13986,9e-05,14.53129]
[1779299439832,37.42,77557.34,23.6,-0.14014,9e-05,14.55042]
[1779299445594,37.41,77549.7,23.6,-0.14081,9e-05,14.59611]
[1779299446850,37.41,77549.02,23.6,-0.14087,9e-05,14.60002]
[1779299452690,37.4,77546.59,23.6,-0.14106,9e-05,14.61271]
[1779299454122,37.4,77546.59,23.6,-0.14106,9e-05,14.61271]
[1779299457610,37.4,77545.32,23.6,-0.14115,9e-05,14.61919]
[1779299457726,37.4,77543.61,23.6,-0.14131,9e-05,14.62951]
[1779299459365,37.4,77543.61,23.6,-0.14131,9e-05,14.62951]
[1779299459383,37.4,77543.61,23.6,-0.14131,9e-05,14.62951]
[1779299459439,37.4,77542.55,23.6,-0.1414,9e-05,14.63586]
[1779299460282,37.4,77542.55,23.6,-0.1414,9e-05,14.63586]
[1779299460335,37.4,77542.55,23.6,-0.1414,9e-05,14.63586]
[1779299460530,37.4,77542.55,23.6,-0.1414,9e-05,14.63586]
[1779299460579,37.4,77542.55,23.6,-0.1414,9e-05,14.63586]
[1779299461019,37.4,77536.9,23.6,-0.14192,9e-05,14.6712]
[1779299461392,37.4,77536.9,23.6,-0.14192,9e-05,14.6712]
[1779299461396,37.4,77536.9,23.6,-0.14192,9e-05,14.6712]
[1779299461554,37.4,77525.35,23.6,-0.14298,9e-05,14.74333]
[1779299461670,37.4,77525.35,23.6,-0.14298,9e-05,14.74333]
[1779299463881,37.4,77522.97,23.6,-0.1432,9e-05,14.75804]
[1779299463980,37.4,77523.65,23.6,-0.14314,9e-05,14.75379]
[1779299466721,37.4,77527.29,23.6,-0.14279,9e-05,14.73022]
[1779299472526,37.4,77528.94,23.6,-0.14262,9e-05,14.71888]
[1779299475936,37.39,77530.5,23.6,-0.14246,9e-05,14.70818]
[1779299477340,37.39,77530.92,23.6,-0.14242,9e-05,14.70533]
[1779299479935,37.39,77534.77,23.6,-0.14206,9e-05,14.68064]
[1779299480606,37.39,77534.77,23.6,-0.14206,9e-05,14.68064]
[1779299480901,37.39,77546.89,23.6,-0.14094,9e-05,14.60455]
[1779299482912,37.39,77548.06,23.6,-0.14083,9e-05,14.59716]
[1779299484125,37.39,77548.15,23.6,-0.14082,9e-05,14.59653]
[1779299489584,37.39,77540.5,23.6,-0.14152,9e-05,14.64386]
[1779299495009,37.39,77543.21,23.6,-0.14123,9e-05,14.62189]
[1779299501049,37.39,77544.53,23.6,-0.1411,9e-05,14.61315]
[1779299506087,37.38,77546.7,23.6,-0.14089,9e-05,14.59911]
[1779299511122,37.38,77545.53,23.6,-0.14099,9e-05,14.6059]
[1779299516156,37.38,77546.39,23.6,-0.14091,9e-05,14.59998]
[1779299521178,37.38,77544.68,23.6,-0.14106,9e-05,14.61048]
[1779299526372,37.38,77539.23,23.6,-0.14155,9e-05,14.64367]
[1779299531629,37.38,77533.44,23.6,-0.14207,9e-05,14.67903]
[1779299536110,37.38,77533.84,23.6,-0.14202,9e-05,14.6758]
[1779299541332,37.37,77523.31,23.6,-0.14297,9e-05,14.74018]
[1779299542056,37.37,77523.31,23.6,-0.14297,9e-05,14.74018]
[1779299542069,37.37,77523.31,23.6,-0.14297,9e-05,14.74018]
[1779299542628,37.37,77520.44,23.6,-0.14323,9e-05,14.75783]
[1779299545940,37.37,77513.45,23.6,-0.14388,9e-05,14.80125]
[1779299545992,37.37,77513.45,23.6,-0.14388,9e-05,14.80125]
[1779299546850,37.37,77513.34,23.6,-0.14389,9e-05,14.80194]
[1779299546874,37.37,77513.34,23.6,-0.14389,9e-05,14.80194]
[1779299547956,37.37,77512.31,23.6,-0.14398,9e-05,14.80825]
[1779299553621,37.37,77502.25,23.6,-0.14487,9e-05,14.86623]
[1779299556641,37.37,77497.5,23.6,-0.14531,9e-05,14.89529]
[1779299557788,37.37,77495.93,23.6,-0.14545,9e-05,14.90458]
[1779299558248,37.37,77495.93,23.6,-0.14545,9e-05,14.90458]
[1779299558738,37.36,77498.86,23.6,-0.14517,9e-05,14.88564]
[1779299558980,37.36,77498.86,23.6,-0.14517,9e-05,14.88564]
[1779299566507,37.36,77494.79,23.6,-0.14551,9e-05,14.90883]
[1779299571542,37.36,77495.82,23.6,-0.14539,9e-05,14.9009]
[1779299576576,37.35,77496.15,23.6,-0.14534,9e-05,14.89735]
[1779299581611,37.35,77496.52,23.6,-0.14529,9e-05,14.89356]
[1779299582539,37.35,77496.52,23.6,-0.14529,9e-05,14.89356]
[1779299582948,37.35,77496.0,23.6,-0.14533,9e-05,14.89652]
[1779299583671,37.35,77496.0,23.6,-0.14533,9e-05,14.89652]
[1779299584674,37.35,77495.82,23.6,-0.14534,9e-05,14.89735]
[1779299587587,37.35,77495.95,23.6,-0.14532,9e-05,14.89563]
[1779299592689,37.34,77494.44,23.6,-0.14543,9e-05,14.90328]
[1779299597724,37.34,77493.13,23.6,-0.14553,9e-05,14.90986]
[1779299600986,37.34,77493.01,23.6,-0.14553,9e-05,14.90962]
[1779299601199,37.34,77493.01,23.6,-0.14553,9e-05,14.90962]
[1779299606404,37.33,77497.72,23.6,-0.14507,9e-05,14.87895]
[1779299606496,37.33,77497.83,23.6,-0.14505,9e-05,14.8777]
[1779299611823,37.33,77505.66,23.6,-0.14426,9e-05,14.8223]
[1779299616859,37.32,77506.11,23.6,-0.14419,9e-05,14.81738]
[1779299620129,37.32,77506.31,23.6,-0.14416,9e-05,14.8157]
[1779299620941,37.32,77506.23,23.6,-0.14416,9e-05,14.81537]
[1779299625688,37.31,77503.9,23.6,-0.14435,9e-05,14.82826]
[1779299626632,37.31,77504.88,23.6,-0.14425,9e-05,14.82169]
[1779299627687,37.31,77504.89,23.6,-0.14424,9e-05,14.82078]
[1779299633189,37.31,77506.88,23.6,-0.14403,9e-05,14.80665]
[1779299636297,37.3,77506.84,23.6,-0.14401,9e-05,14.80533]
[1779299636451,37.3,77506.84,23.6,-0.14401,9e-05,14.80533]
[1779299636500,37.3,77505.7,23.6,-0.14411,9e-05,14.81209]
[1779299637644,37.3,77505.7,23.6,-0.14411,9e-05,14.81209]
[1779299642710,37.3,77498.77,23.6,-0.14474,9e-05,14.85421]
[1779299644627,37.3,77498.29,23.6,-0.14478,9e-05,14.85672]
[1779299645625,37.3,77498.08,23.6,-0.14479,9e-05,14.85754]
[1779299646037,37.3,77498.08,23.6,-0.14479,9e-05,14.85729]
[1779299646065,37.3,77497.35,23.6,-0.14485,9e-05,14.86187]
[1779299650273,37.29,77497.23,23.6,-0.14485,9e-05,14.86127]
[1779299650735,37.29,77497.21,23.6,-0.14484,9e-05,14.86069]
[1779299650901,37.29,77497.21,23.6,-0.14484,9e-05,14.86069]
[1779299651012,37.29,77497.21,23.6,-0.14484,9e-05,14.86069]
[1779299651119,37.29,77497.21,23.6,-0.14484,9e-05,14.86069]
[1779299651508,37.29,77497.21,23.6,-0.14484,9e-05,14.86069]
[1779299651583,37.29,77497.21,23.6,-0.14484,9e-05,14.86069]
[1779299651711,37.29,77476.37,23.6,-0.14679,9e-05,14.99107]
[1779299652492,37.29,77476.37,23.6,-0.14679,9e-05,14.99107]
[1779299652575,37.29,77476.34,23.6,-0.14679,9e-05,14.99083]
[1779299653439,37.29,77476.34,23.6,-0.14679,9e-05,14.99083]
[1779299654224,37.29,77475.63,23.6,-0.14685,9e-05,14.99529]
[1779299659594,37.29,77476.31,23.6,-0.14678,9e-05,14.99003]
[1779299659757,37.29,77478.25,23.6,-0.14659,9e-05,14.9775]
[1779299660659,37.29,77478.25,23.6,-0.14659,9e-05,14.9775]
[1779299660798,37.29,77480.96,23.6,-0.14633,9e-05,14.96011]
[1779299661116,37.29,77480.96,23.6,-0.14633,9e-05,14.96011]
[1779299661575,37.29,77480.96,23.6,-0.14633,9e-05,14.96011]
[1779299662127,37.29,77485.78,23.6,-0.14587,9e-05,14.92952]
[1779299662662,37.29,77485.78,23.6,-0.14587,9e-05,14.92952]
[1779299668219,37.28,77487.63,23.6,-0.14567,9e-05,14.91604]
[1779299673255,37.28,77484.22,23.6,-0.14593,9e-05,14.93172]
[1779299673933,37.28,77484.22,23.6,-0.14593,9e-05,14.93172]
[1779299679297,37.27,77484.92,23.6,-0.14584,9e-05,14.92537]
[1779299680822,37.27,77485.55,23.6,-0.14578,9e-05,14.9211]
[1779299681723,37.27,77485.55,23.6,-0.14578,9e-05,14.9211]
[1779299689368,37.27,77486.18,23.6,-0.14568,9e-05,14.91437]
[1779299691871,37.27,77485.95,23.6,-0.14569,9e-05,14.91522]
[1779299697424,37.26,77485.34,23.6,-0.14572,9e-05,14.9173]
[1779299700868,37.26,77485.13,23.6,-0.14573,9e-05,14.91773]
[1779299702982,37.26,77478.5,23.6,-0.14634,9e-05,14.95882]
[1779299704487,37.26,77481.55,23.6,-0.14605,9e-05,14.9393]
[1779299706525,37.26,77483.07,23.6,-0.1459,9e-05,14.92911]
[1779299710532,37.25,77485.29,23.6,-0.14567,9e-05,14.91404]
[1779299711537,37.25,77488.5,23.6,-0.14537,9e-05,14.89361]
[1779299713033,37.25,77490.38,23.6,-0.14518,9e-05,14.88133]
[1779299714141,37.25,77490.42,23.6,-0.14518,9e-05,14.88088]
[1779299714996,37.25,77490.17,23.6,-0.1452,9e-05,14.88225]
[1779299715601,37.25,77490.17,23.6,-0.1452,9e-05,14.88225]
[1779299721797,37.25,77485.81,23.6,-0.14559,9e-05,14.90843]
[1779299722049,37.25,77485.64,23.6,-0.1456,9e-05,14.90929]
[1779299722574,37.25,77485.64,23.6,-0.1456,9e-05,14.90929]
[1779299724988,37.25,77484.63,23.6,-0.14569,9e-05,14.91475]
[1779299725730,37.25,77484.63,23.6,-0.14569,9e-05,14.91475]
[1779299731384,37.24,77484.27,23.6,-0.1457,9e-05,14.91567]
[1779299731554,37.24,77484.27,23.6,-0.1457,9e-05,14.91567]
[1779299731686,37.24,77481.1,23.6,-0.14596,9e-05,14.93121]
[1779299736885,37.24,77477.37,23.6,-0.14631,9e-05,14.95454]
[1779299736947,37.24,77477.37,23.6,-0.14631,9e-05,14.95454]
[1779299742742,37.24,77474.19,23.6,-0.14661,9e-05,14.97426]
[1779299747777,37.24,77479.52,23.6,-0.1461,9e-05,14.94044]
[1779299752811,37.24,77476.78,23.6,-0.14636,9e-05,14.95746]
[1779299757847,37.24,77477.29,23.6,-0.14631,9e-05,14.95398]
[1779299762882,37.24,77477.16,23.6,-0.14631,9e-05,14.95453]
[1779299767917,37.24,77478.36,23.6,-0.1462,9e-05,14.94672]
[1779299772952,37.24,77477.29,23.6,-0.14629,9e-05,14.9532]
[1779299776723,37.24,77478.28,23.6,-0.1462,9e-05,14.94686]
[1779299777189,37.24,77478.28,23.6,-0.1462,9e-05,14.94676]
[1779299777197,37.24,77478.28,23.6,-0.1462,9e-05,14.94676]
[1779299777321,37.24,77478.28,23.6,-0.1462,9e-05,14.94676]
[1779299777394,37.24,77482.76,23.6,-0.14578,9e-05,14.9186]
[1779299777951,37.24,77482.76,23.6,-0.14578,9e-05,14.9186]
[1779299780927,37.23,77491.11,23.6,-0.14498,9e-05,14.86551]
[1779299781141,37.23,77491.11,23.6,-0.14498,9e-05,14.86551]
[1779299781255,37.23,77495.24,23.6,-0.14459,9e-05,14.83939]
[1779299783671,37.23,77500.26,23.6,-0.14412,9e-05,14.8075]
[1779299784050,37.23,77500.34,23.6,-0.1441,9e-05,14.80638]
[1779299784846,37.23,77500.34,23.6,-0.1441,9e-05,14.80638]
[1779299786066,37.23,77502.48,23.6,-0.1439,9e-05,14.79263]
[1779299788071,37.23,77503.34,23.6,-0.14381,9e-05,14.78694]
[1779299788168,37.23,77503.38,23.6,-0.1438,9e-05,14.78614]
[1779299793862,37.23,77503.17,23.6,-0.14379,9e-05,14.78309]
[1779299804173,37.23,77503.36,23.6,-0.14376,9e-05,14.78141]
[1779299806722,37.23,77503.37,23.6,-0.14376,9e-05,14.78131]
[1779299808098,37.23,77499.49,23.6,-0.14412,9e-05,14.80558]
[1779299812493,37.23,77492.89,23.6,-0.14473,9e-05,14.84676]
[1779299813999,37.23,77487.31,23.6,-0.14525,9e-05,14.88137]
[1779299815681,37.23,77485.73,23.6,-0.1454,9e-05,14.8913]
[1779299815954,37.23,77483.59,23.6,-0.1456,9e-05,14.90436]
[1779299822299,37.22,77483.86,23.6,-0.14555,9e-05,14.90146]
[1779299827333,37.22,77483.02,23.6,-0.14562,9e-05,14.90576]
[1779299832546,37.22,77490.61,23.6,-0.14489,9e-05,14.8573]
[1779299834792,37.22,77490.25,23.6,-0.14492,9e-05,14.85932]
[1779299838252,37.22,77490.92,23.6,-0.14485,9e-05,14.85463]
[1779299841680,37.22,77497.88,23.6,-0.1442,9e-05,14.81062]
[1779299842820,37.22,77497.05,23.6,-0.14427,9e-05,14.81572]
[1779299842853,37.22,77497.05,23.6,-0.14427,9e-05,14.81572]
[1779299843142,37.22,77498.33,23.6,-0.14415,9e-05,14.80762]
[1779299843330,37.22,77498.33,23.6,-0.14415,9e-05,14.80762]
[1779299843753,37.22,77498.33,23.6,-0.14415,9e-05,14.80762]
[1779299843783,37.22,77476.13,23.6,-0.14624,9e-05,14.94699]
[1779299846347,37.21,77479.88,23.6,-0.14588,9e-05,14.92319]
[1779299851504,37.21,77478.37,23.6,-0.14597,9e-05,14.92715]
[1779299853859,37.21,77478.48,23.6,-0.14596,9e-05,14.92623]
[1779299859560,37.21,77482.6,23.6,-0.14555,9e-05,14.89892]
[1779299860092,37.21,77482.6,23.6,-0.14555,9e-05,14.89892]
[1779299865140,37.21,77479.14,23.6,-0.14586,9e-05,14.91975]
[1779299867259,37.2,77479.14,23.6,-0.14585,9e-05,14.91935]
[1779299867617,37.2,77478.28,23.6,-0.14593,9e-05,14.92457]
[1779299872651,37.2,77472.21,23.6,-0.14651,9e-05,14.96279]
[1779299877686,37.2,77473.65,23.6,-0.14637,9e-05,14.95366]
[1779299882722,37.2,77476.78,23.6,-0.14607,9e-05,14.93398]
[1779299884891,37.2,77476.86,23.6,-0.14607,9e-05,14.93349]
[1779299884993,37.2,77479.01,23.6,-0.14586,9e-05,14.91999]
[1779299886593,37.2,77483.06,23.6,-0.14548,9e-05,14.8945]
[1779299892115,37.2,77482.41,23.6,-0.14553,9e-05,14.89758]
[1779299895655,37.2,77483.34,23.6,-0.14543,9e-05,14.89109]
[1779299900848,37.2,77483.72,23.6,-0.14538,9e-05,14.88781]
[1779299901556,37.2,77483.72,23.6,-0.14538,9e-05,14.88781]
[1779299901562,37.2,77483.72,23.6,-0.14538,9e-05,14.88781]
[1779299903435,37.2,77487.96,23.6,-0.14498,9e-05,14.86087]
[1779299903705,37.2,77487.96,23.6,-0.14498,9e-05,14.86087]
[1779299904006,37.2,77487.96,23.6,-0.14498,9e-05,14.86087]
[1779299905016,37.2,77487.95,23.6,-0.14498,9e-05,14.86083]
[1779299906147,37.2,77488.37,23.6,-0.14494,9e-05,14.85799]
[1779299907678,37.2,77490.93,23.6,-0.1447,9e-05,14.84178]
[1779299908716,37.2,77493.42,23.6,-0.14446,9e-05,14.82604]
[1779299913940,37.2,77494.63,23.6,-0.14431,9e-05,14.81398]
[1779299918707,37.2,77494.14,23.6,-0.14436,9e-05,14.8169]
[1779299920219,37.2,77500.92,23.6,-0.14372,9e-05,14.77421]
[1779299920746,37.2,77500.92,23.6,-0.14372,9e-05,14.77421]
[1779299931070,37.2,77501.59,23.6,-0.14366,9e-05,14.77009]
[1779299937117,37.2,77501.19,23.6,-0.1437,9e-05,14.77257]
[1779299944165,37.2,77501.19,23.6,-0.1437,9e-05,14.77248]
[1779299949201,37.2,77501.6,23.6,-0.14366,9e-05,14.76981]
[1779299956250,37.19,77501.52,23.6,-0.14366,9e-05,14.77017]
[1779299961286,37.19,77501.61,23.6,-0.14365,9e-05,14.76947]
[1779299963013,37.19,77501.61,23.6,-0.14365,9e-05,14.76947]
[1779299963092,37.19,77501.61,23.6,-0.14365,9e-05,14.76941]
[1779299968334,37.19,77501.7,23.6,-0.14363,9e-05,14.7678]
[1779299970267,37.19,77501.7,23.6,-0.14363,9e-05,14.7678]
[1779299970328,37.19,77501.7,23.6,-0.14363,9e-05,14.7678]
[1779299976402,37.19,77501.75,23.6,-0.14358,9e-05,14.76253]
[1779299983451,37.19,77502.45,23.6,-0.14351,9e-05,14.75771]
[1779299988948,37.19,77502.41,23.6,-0.14351,9e-05,14.75773]
[1779299996001,37.19,77502.13,23.6,-0.14353,9e-05,14.75919]
[1779300000759,37.19,77501.86,23.6,-0.14355,9e-05,14.76052]
[1779300001099,37.19,77501.86,23.6,-0.14355,9e-05,14.76052]
[1779300001714,37.19,77501.24,23.6,-0.14361,9e-05,14.76428]
[1779300002458,37.19,77501.1,23.6,-0.14362,9e-05,14.76509]
[1779300002477,37.19,77501.1,23.6,-0.14362,9e-05,14.76509]
[1779300002934,37.19,77501.1,23.6,-0.14362,9e-05,14.76509]
[1779300003457,37.19,77492.68,23.6,-0.1444,9e-05,14.81784]
[1779300003525,37.19,77492.68,23.6,-0.1444,9e-05,14.81784]
[1779300003666,37.19,77492.68,23.6,-0.1444,9e-05,14.81784]
[1779300003904,37.19,77492.68,23.6,-0.1444,9e-05,14.81784]
[1779300004147,37.19,77492.68,23.6,-0.1444,9e-05,14.81784]
[1779300003959,37.19,77478.57,23.6,-0.14573,9e-05,14.90657]
[1779300005004,37.19,77478.57,23.6,-0.14573,9e-05,14.90657]
[1779300005230,37.19,77478.57,23.6,-0.14573,9e-05,14.90657]
[1779300005255,37.19,77478.57,23.6,-0.14573,9e-05,14.90657]
[1779300005105,37.19,77475.05,23.6,-0.14606,9e-05,14.92862]
[1779300005442,37.19,77475.05,23.6,-0.14606,9e-05,14.92862]
[1779300005732,37.19,77475.05,23.6,-0.14606,9e-05,14.92862]
[1779300006158,37.19,77475.05,23.6,-0.14606,9e-05,14.92862]
[1779300006201,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300006386,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300006474,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300006675,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300006905,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300006965,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300007013,37.19,77453.64,23.6,-0.14809,0.0001,15.06346]
[1779300007097,37.19,77427.67,23.6,-0.15058,0.0001,15.22689]
[1779300007320,37.19,77427.67,23.6,-0.15058,0.0001,15.22689]
[1779300007379,37.19,77427.67,23.6,-0.15058,0.0001,15.22689]
[1779300007448,37.19,77427.67,23.6,-0.15058,0.0001,15.22689]
[1779300007683,37.19,77427.67,23.6,-0.15058,0.0001,15.22689]
[1779300008093,37.19,77427.67,23.6,-0.15058,0.0001,15.22689]
[1779300008185,37.19,77421.11,23.6,-0.15122,0.0001,15.26824]
[1779300008554,37.19,77421.11,23.6,-0.15122,0.0001,15.26824]
[1779300009086,37.18,77420.78,23.6,-0.15124,0.0001,15.26998]
[1779300009756,37.18,77432.62,23.6,-0.1501,0.0001,15.19535]
[1779300011362,37.18,77432.07,23.6,-0.15015,0.0001,15.19889]
[1779300011558,37.18,77432.07,23.6,-0.15015,0.0001,15.19889]
[1779300011693,37.18,77432.78,23.6,-0.15008,0.0001,15.19442]
[1779300015569,37.18,77428.12,23.6,-0.15053,0.0001,15.22321]
[1779300015802,37.18,77428.12,23.6,-0.15053,0.0001,15.22321]
[1779300016974,37.18,77429.21,23.6,-0.15042,0.0001,15.21612]
[1779300017017,37.18,77429.21,23.6,-0.15042,0.0001,15.21612]
[1779300017583,37.18,77432.87,23.6,-0.15006,0.0001,15.19267]
[1779300017735,37.18,77444.08,23.6,-0.14898,0.0001,15.12202]
[1779300018220,37.18,77444.08,23.6,-0.14898,0.0001,15.12202]
[1779300018734,37.18,77444.08,23.6,-0.14898,0.0001,15.12202]
[1779300018789,37.18,77444.08,23.6,-0.14898,0.0001,15.12202]
[1779300020528,37.18,77445.32,23.6,-0.14886,0.0001,15.11407]
[1779300020659,37.18,77445.32,23.6,-0.14886,0.0001,15.11407]
[1779300020713,37.18,77445.32,23.6,-0.14886,0.0001,15.11407]
[1779300020831,37.18,77445.32,23.6,-0.14886,0.0001,15.11407]
[1779300021676,37.18,77450.68,23.6,-0.14835,0.0001,15.08016]
[1779300022220,37.18,77452.38,23.6,-0.14818,0.0001,15.06945]
[1779300027805,37.18,77445.01,23.6,-0.14889,0.0001,15.11581]
[1779300029071,37.18,77445.01,23.6,-0.14889,0.0001,15.11581]
[1779300029510,37.18,77446.9,23.6,-0.14871,0.0001,15.10379]
[1779300030726,37.18,77446.28,23.6,-0.14876,0.0001,15.1077]
[1779300033052,37.18,77447.19,23.6,-0.14864,0.0001,15.09767]
[1779300033509,37.18,77448.44,23.6,-0.14852,0.0001,15.08967]
[1779300035194,37.18,77445.26,23.6,-0.14883,0.0001,15.10967]
[1779300036448,37.18,77449.41,23.6,-0.14843,0.0001,15.08346]
[1779300036538,37.18,77449.41,23.6,-0.14843,0.0001,15.08346]
[1779300038447,37.18,77459.94,23.6,-0.14742,0.0001,15.017]
[1779300039403,37.18,77459.18,23.6,-0.1475,0.0001,15.02184]
[1779300039410,37.18,77459.18,23.6,-0.1475,0.0001,15.02184]
[1779300039898,37.18,77457.92,23.6,-0.14762,0.0001,15.02978]
[1779300045169,37.18,77454.57,23.6,-0.14793,0.0001,15.0508]
[1779300050980,37.18,77457.28,23.6,-0.14767,0.0001,15.03362]
[1779300052081,37.18,77457.28,23.6,-0.14767,0.0001,15.03362]
[1779300052141,37.18,77457.28,23.6,-0.14767,0.0001,15.03362]
[1779300052492,37.18,77457.79,23.6,-0.14763,0.0001,15.03039]
[1779300054118,37.18,77466.15,23.6,-0.14683,9e-05,14.97772]
[1779300054221,37.18,77467.76,23.6,-0.14668,9e-05,14.96765]
[1779300054936,37.18,77467.76,23.6,-0.14668,9e-05,14.96765]
[1779300057217,37.18,77468.41,23.6,-0.14661,9e-05,14.96326]
[1779300057253,37.18,77468.41,23.6,-0.14661,9e-05,14.96326]
[1779300057560,37.18,77468.41,23.6,-0.14661,9e-05,14.96326]
[1779300057603,37.18,77468.41,23.6,-0.14661,9e-05,14.96326]
[1779300057855,37.18,77468.41,23.6,-0.14661,9e-05,14.96326]
[1779300058152,37.18,77483.45,23.6,-0.14519,9e-05,14.86842]
[1779300059873,37.18,77486.93,23.6,-0.14486,9e-05,14.84631]
[1779300060689,37.18,77488.02,23.6,-0.14476,9e-05,14.83928]
[1779300061355,37.18,77486.76,23.6,-0.14487,9e-05,14.84706]
[1779300062118,37.18,77486.76,23.6,-0.14487,9e-05,14.84706]
[1779300062409,37.18,77480.42,23.6,-0.14547,9e-05,14.8868]
[1779300063800,37.18,77473.71,23.6,-0.1461,9e-05,14.92883]
[1779300064072,37.18,77474.4,23.6,-0.14603,9e-05,14.92443]
[1779300065584,37.18,77477.35,23.6,-0.14575,9e-05,14.90581]
[1779300065945,37.18,77477.35,23.6,-0.14575,9e-05,14.90581]
[1779300066097,37.18,77493.87,23.6,-0.1442,9e-05,14.8018]
[1779300066662,37.18,77493.87,23.6,-0.1442,9e-05,14.8018]
[1779300067014,37.18,77493.87,23.6,-0.1442,9e-05,14.8018]
[1779300068058,37.18,77499.87,23.6,-0.14363,9e-05,14.76395]
[1779300068092,37.18,77499.87,23.6,-0.14363,9e-05,14.76395]
[1779300069028,37.18,77501.54,23.6,-0.14348,9e-05,14.75339]
[1779300069226,37.18,77503.64,23.6,-0.14328,9e-05,14.74015]
[1779300076157,37.18,77503.7,23.6,-0.14327,9e-05,14.73971]
[1779300076986,37.18,77503.7,23.6,-0.14327,9e-05,14.73971]
[1779300078092,37.18,77504.11,23.6,-0.14324,9e-05,14.73712]
[1779300078333,37.18,77505.34,23.6,-0.14312,9e-05,14.72938]
[1779300078983,37.18,77505.34,23.6,-0.14312,9e-05,14.72938]
[1779300079715,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300079850,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300079880,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300079939,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300080079,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300080080,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300080088,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300080166,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300080186,37.18,77512.66,23.6,-0.14244,9e-05,14.68334]
[1779300080185,37.18,77525.62,23.6,-0.14124,9e-05,14.60193]
[1779300080628,37.18,77525.62,23.6,-0.14124,9e-05,14.60193]
[1779300081193,37.18,77533.64,23.6,-0.1405,9e-05,14.55161]
[1779300081908,37.18,77533.64,23.6,-0.1405,9e-05,14.55161]
[1779300082974,37.18,77531.53,23.6,-0.1407,9e-05,14.56502]
[1779300084902,37.18,77534.45,23.6,-0.14043,9e-05,14.54683]
[1779300084980,37.18,77534.45,23.6,-0.14043,9e-05,14.54683]
[1779300087149,37.18,77534.47,23.6,-0.14043,9e-05,14.54675]
[1779300087264,37.18,77534.47,23.6,-0.14043,9e-05,14.54677]
[1779300089469,37.18,77521.27,23.6,-0.14165,9e-05,14.62967]
[1779300095423,37.18,77520.54,23.6,-0.14168,9e-05,14.62951]
[1779300097739,37.17,77516.53,23.6,-0.14204,9e-05,14.65451]
[1779300098092,37.17,77516.53,23.6,-0.14204,9e-05,14.65451]
[1779300099040,37.17,77516.45,23.6,-0.14205,9e-05,14.65475]
[1779300100927,37.17,77509.24,23.6,-0.14272,9e-05,14.6999]
[1779300106049,37.17,77509.4,23.6,-0.14269,9e-05,14.69792]
[1779300111403,37.17,77508.57,23.6,-0.14274,9e-05,14.70172]
[1779300116066,37.17,77510.22,23.6,-0.14258,9e-05,14.69072]
[1779300118089,37.17,77509.78,23.6,-0.14262,9e-05,14.69309]
[1779300123486,37.16,77512.53,23.6,-0.14234,9e-05,14.67442]
[1779300128089,37.16,77517.74,23.6,-0.14185,9e-05,14.64119]
[1779300133773,37.16,77513.23,23.6,-0.14226,9e-05,14.6686]
[1779300139902,37.16,77509.79,23.6,-0.14256,9e-05,14.68911]
[1779300145647,37.15,77514.77,23.6,-0.14208,9e-05,14.65633]
[1779300149950,37.15,77514.85,23.6,-0.14206,9e-05,14.65515]
[1779300154790,37.15,77512.92,23.6,-0.1422,9e-05,14.6625]
[1779300162775,37.15,77508.87,23.6,-0.14255,9e-05,14.68624]
[1779300168167,37.15,77509.9,23.6,-0.14244,9e-05,14.67916]
[1779300174137,37.14,77517.75,23.6,-0.1417,9e-05,14.6288]
[1779300174196,37.14,77517.75,23.6,-0.1417,9e-05,14.6288]
[1779300174242,37.14,77517.75,23.6,-0.1417,9e-05,14.6288]
[1779300174225,37.14,77518.76,23.6,-0.1416,9e-05,14.62221]
[1779300174859,37.14,77518.84,23.6,-0.1416,9e-05,14.62171]
[1779300179911,37.14,77517.44,23.6,-0.14172,9e-05,14.62993]
[1779300181575,37.14,77514.38,23.6,-0.142,9e-05,14.64906]
[1779300181954,37.14,77513.7,23.6,-0.14206,9e-05,14.65322]
[1779300184172,37.14,77513.73,23.6,-0.14206,9e-05,14.6531]
[1779300184199,37.14,77514.56,23.6,-0.14198,9e-05,14.64801]
[1779300189487,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300189589,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300189625,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300190026,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300190030,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300190044,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300190268,37.14,77513.74,23.6,-0.14205,9e-05,14.65255]
[1779300190241,37.14,77506.43,23.6,-0.14273,9e-05,14.69848]
[1779300190493,37.14,77506.43,23.6,-0.14273,9e-05,14.69848]
[1779300190893,37.14,77506.43,23.6,-0.14273,9e-05,14.69848]
[1779300191025,37.14,77495.03,23.6,-0.1438,9e-05,14.77027]
[1779300191456,37.14,77495.03,23.6,-0.1438,9e-05,14.77027]
[1779300193535,37.14,77495.78,23.6,-0.14372,9e-05,14.76545]
[1779300193886,37.14,77495.78,23.6,-0.14372,9e-05,14.76545]
[1779300193944,37.14,77495.78,23.6,-0.14372,9e-05,14.76545]
[1779300194003,37.14,77495.78,23.6,-0.14372,9e-05,14.76545]
[1779300194077,37.14,77495.78,23.6,-0.14372,9e-05,14.76545]
[1779300194178,37.14,77489.69,23.6,-0.14429,9e-05,14.80364]
[1779300194487,37.14,77489.69,23.6,-0.14429,9e-05,14.80364]
[1779300194576,37.14,77489.69,23.6,-0.14429,9e-05,14.80364]
[1779300197397,37.14,77485.33,23.6,-0.14469,9e-05,14.83036]
[1779300197517,37.14,77485.33,23.6,-0.14469,9e-05,14.83036]
[1779300199665,37.14,77487.49,23.6,-0.14448,9e-05,14.81598]
[1779300200515,37.13,77485.75,23.6,-0.14463,9e-05,14.82623]
[1779300203510,37.13,77485.7,23.6,-0.14462,9e-05,14.82545]
[1779300205199,37.13,77485.7,23.6,-0.14462,9e-05,14.82545]
[1779300205529,37.13,77486.33,23.6,-0.14455,9e-05,14.82076]
[1779300208529,37.13,77486.42,23.6,-0.14453,9e-05,14.81922]
[1779300209470,37.13,77485.39,23.6,-0.14462,9e-05,14.82537]
[1779300209538,37.13,77485.39,23.6,-0.14462,9e-05,14.82537]
[1779300212571,37.12,77487.41,23.6,-0.14438,9e-05,14.80746]
[1779300214167,37.12,77486.91,23.6,-0.14443,9e-05,14.8103]
[1779300214186,37.12,77485.36,23.6,-0.14457,9e-05,14.81976]
[1779300217108,37.12,77484.37,23.6,-0.14466,9e-05,14.8258]
[1779300219188,37.12,77483.91,23.6,-0.1447,9e-05,14.82849]
[1779300219483,37.12,77483.78,23.6,-0.14471,9e-05,14.82921]
[1779300221157,37.12,77476.78,23.6,-0.14537,9e-05,14.87324]
[1779300221237,37.12,77476.12,23.6,-0.14543,9e-05,14.87724]
[1779300224569,37.12,77476.05,23.6,-0.14543,9e-05,14.87774]
[1779300228807,37.12,77473.03,23.6,-0.14572,9e-05,14.89707]
[1779300229294,37.12,77459.89,23.6,-0.14697,0.0001,14.97998]
[1779300229574,37.12,77459.89,23.6,-0.14697,0.0001,14.97998]
[1779300235336,37.12,77453.85,23.6,-0.14753,0.0001,15.01731]
[1779300240371,37.12,77461.97,23.6,-0.14675,0.0001,14.96547]
[1779300245405,37.12,77462.83,23.6,-0.14666,0.0001,14.9596]
[1779300250440,37.12,77465.68,23.6,-0.14639,9e-05,14.94128]
[1779300255157,37.12,77455.7,23.6,-0.14733,0.0001,15.00387]
[1779300260513,37.11,77450.35,23.6,-0.14783,0.0001,15.03656]
[1779300265548,37.11,77452.54,23.6,-0.1476,0.0001,15.02177]
[1779300268451,37.11,77453.0,23.6,-0.14755,0.0001,15.0185]
[1779300273604,37.11,77458.63,23.6,-0.14697,0.0001,14.97806]
[1779300274771,37.11,77458.63,23.6,-0.14697,0.0001,14.97806]
[1779300276840,37.11,77469.52,23.6,-0.14594,9e-05,14.90903]
[1779300282667,37.11,77469.21,23.6,-0.14596,9e-05,14.91077]
[1779300285721,37.11,77469.26,23.6,-0.14596,9e-05,14.91039]
[1779300286934,37.11,77469.26,23.6,-0.14596,9e-05,14.91036]
[1779300289339,37.11,77474.53,23.6,-0.14546,9e-05,14.87707]
[1779300289369,37.11,77474.67,23.6,-0.14544,9e-05,14.87621]
[1779300292643,37.11,77474.59,23.6,-0.14545,9e-05,14.8763]
[1779300294690,37.11,77474.72,23.6,-0.14543,9e-05,14.87508]
[1779300294965,37.11,77474.72,23.6,-0.14543,9e-05,14.87508]
[1779300295429,37.11,77474.72,23.6,-0.14543,9e-05,14.87508]
[1779300295830,37.11,77475.98,23.6,-0.14531,9e-05,14.86692]
[1779300296014,37.11,77475.98,23.6,-0.14531,9e-05,14.86692]
[1779300302190,37.1,77479.17,23.6,-0.14499,9e-05,14.84582]
[1779300307843,37.1,77478.42,23.6,-0.14505,9e-05,14.84965]
[1779300315899,37.1,77477.73,23.6,-0.1451,9e-05,14.85315]
[1779300319023,37.1,77477.62,23.6,-0.14511,9e-05,14.85364]
[1779300319974,37.1,77477.56,23.6,-0.14511,9e-05,14.85393]
[1779300320020,37.1,77474.39,23.6,-0.14541,9e-05,14.87384]
[1779300325192,37.1,77475.59,23.6,-0.1453,9e-05,14.86678]
[1779300330765,37.1,77475.37,23.6,-0.14534,9e-05,14.86899]
[1779300336044,37.1,77475.93,23.6,-0.14527,9e-05,14.86217]
[1779300337404,37.1,77475.93,23.6,-0.14527,9e-05,14.86217]
[1779300337449,37.1,77475.93,23.6,-0.14527,9e-05,14.86217]
[1779300342086,37.1,77465.2,23.6,-0.14629,9e-05,14.93054]
[1779300343728,37.1,77464.36,23.6,-0.14637,9e-05,14.93589]
[1779300345865,37.1,77463.7,23.6,-0.14643,9e-05,14.94011]
[1779300351456,37.11,77462.91,23.6,-0.14651,9e-05,14.94517]
[1779300360387,37.1,77463.21,23.6,-0.14648,9e-05,14.94305]
[1779300360931,37.1,77463.33,23.6,-0.14647,9e-05,14.94221]
[1779300361665,37.1,77469.42,23.6,-0.14589,9e-05,14.90373]
[1779300363135,37.1,77477.23,23.6,-0.14515,9e-05,14.85445]
[1779300363262,37.1,77477.23,23.6,-0.14515,9e-05,14.85445]
[1779300363274,37.1,77478.43,23.6,-0.14504,9e-05,14.84689]
[1779300365269,37.1,77477.48,23.6,-0.14513,9e-05,14.85282]
[1779300369438,37.1,77473.32,23.6,-0.14551,9e-05,14.87864]
[1779300369479,37.1,77473.32,23.6,-0.14551,9e-05,14.87864]
[1779300369510,37.1,77471.6,23.6,-0.14567,9e-05,14.88915]
[1779300369792,37.1,77471.6,23.6,-0.14567,9e-05,14.88915]
[1779300370154,37.1,77471.6,23.6,-0.14567,9e-05,14.88915]
[1779300372628,37.1,77461.64,23.6,-0.14662,0.0001,14.95241]
[1779300372657,37.1,77461.64,23.6,-0.14662,0.0001,14.95241]
[1779300376204,37.1,77466.38,23.6,-0.14617,9e-05,14.92231]
[1779300376221,37.1,77466.38,23.6,-0.14617,9e-05,14.92231]
[1779300384124,37.1,77471.88,23.6,-0.14565,9e-05,14.88767]
[1779300389421,37.1,77471.83,23.6,-0.14565,9e-05,14.88814]
[1779300394456,37.1,77471.48,23.6,-0.14566,9e-05,14.88626]
[1779300394800,37.1,77471.48,23.6,-0.14566,9e-05,14.88626]
[1779300395945,37.1,77471.62,23.6,-0.14564,9e-05,14.88539]
[1779300399414,37.1,77462.2,23.6,-0.14654,0.0001,14.9447]
[1779300404023,37.1,77463.48,23.6,-0.14641,9e-05,14.93629]
[1779300409561,37.1,77463.82,23.6,-0.14637,9e-05,14.93369]
[1779300413710,37.1,77463.74,23.6,-0.14637,9e-05,14.93396]
[1779300419339,37.1,77460.79,23.6,-0.14665,0.0001,14.952]
[1779300421466,37.1,77460.82,23.6,-0.14664,0.0001,14.95159]
[1779300424026,37.1,77463.88,23.6,-0.14634,9e-05,14.93195]
[1779300431559,37.1,77463.07,23.6,-0.14642,9e-05,14.93664]
[1779300437722,37.1,77464.99,23.6,-0.14622,9e-05,14.9237]
[1779300437726,37.1,77464.99,23.6,-0.14622,9e-05,14.9237]
[1779300442794,37.09,77464.71,23.6,-0.14624,9e-05,14.92494]
[1779300447829,37.09,77465.03,23.6,-0.1462,9e-05,14.92249]
[1779300450807,37.09,77465.26,23.6,-0.14618,9e-05,14.92095]
[1779300454784,37.09,77464.93,23.6,-0.14618,9e-05,14.91852]
[1779300455832,37.09,77466.16,23.6,-0.14605,9e-05,14.91052]
[1779300455906,37.09,77466.16,23.6,-0.14605,9e-05,14.91052]
[1779300456002,37.09,77474.33,23.6,-0.14528,9e-05,14.85895]
[1779300458913,37.09,77475.94,23.6,-0.14512,9e-05,14.84835]
[1779300464122,37.09,77476.43,23.6,-0.14506,9e-05,14.84429]
[1779300464480,37.09,77476.43,23.6,-0.14506,9e-05,14.84429]
[1779300469769,37.09,77476.11,23.6,-0.14508,9e-05,14.84535]
[1779300470997,37.09,77475.7,23.6,-0.14512,9e-05,14.8478]
[1779300471221,37.09,77475.7,23.6,-0.14512,9e-05,14.8478]
[1779300471325,37.09,77473.0,23.6,-0.14537,9e-05,14.8647]
[1779300472027,37.09,77473.0,23.6,-0.14537,9e-05,14.8647]
[1779300473701,37.09,77470.16,23.6,-0.14564,9e-05,14.88274]
[1779300475104,37.09,77470.28,23.6,-0.14563,9e-05,14.88203]
[1779300475289,37.09,77470.28,23.6,-0.14563,9e-05,14.88203]
[1779300477739,37.09,77470.13,23.6,-0.14564,9e-05,14.88312]
[1779300479189,37.09,77470.5,23.6,-0.14561,9e-05,14.88084]
[1779300484325,37.09,77474.0,23.6,-0.14528,9e-05,14.85903]
[1779300490125,37.09,77473.72,23.6,-0.14532,9e-05,14.86142]
[1779300492878,37.09,77474.17,23.6,-0.14528,9e-05,14.85879]
[1779300493146,37.09,77481.77,23.6,-0.14456,9e-05,14.81094]
[1779300495164,37.09,77481.77,23.6,-0.14456,9e-05,14.81094]
[1779300495867,37.09,77481.77,23.6,-0.14456,9e-05,14.81082]
[1779300496032,37.09,77481.77,23.6,-0.14456,9e-05,14.81082]
[1779300496041,37.09,77481.77,23.6,-0.14456,9e-05,14.81082]
[1779300496816,37.09,77487.76,23.6,-0.144,9e-05,14.77297]
[1779300504232,37.09,77490.19,23.6,-0.14377,9e-05,14.75779]
[1779300507996,37.09,77485.46,23.6,-0.14422,9e-05,14.7877]
[1779300511339,37.09,77484.73,23.6,-0.14428,9e-05,14.79222]
[1779300512708,37.09,77478.47,23.6,-0.14484,9e-05,14.82744]
[1779300513504,37.09,77478.47,23.6,-0.14484,9e-05,14.82744]
[1779300514111,37.09,77477.59,23.6,-0.14492,9e-05,14.83285]
[1779300514386,37.09,77477.59,23.6,-0.14492,9e-05,14.83285]
[1779300514487,37.09,77472.08,23.6,-0.14544,9e-05,14.86754]
[1779300515663,37.09,77472.08,23.6,-0.14544,9e-05,14.86754]
[1779300521112,37.09,77473.17,23.6,-0.14535,9e-05,14.86123]
[1779300528673,37.09,77468.24,23.6,-0.14582,9e-05,14.89295]
[1779300529084,37.09,77468.25,23.6,-0.14582,9e-05,14.89295]
[1779300530921,37.09,77457.82,23.6,-0.14681,0.0001,14.95893]
[1779300532951,37.09,77443.5,23.6,-0.14818,0.0001,15.04934]
[1779300535129,37.09,77446.55,23.6,-0.14789,0.0001,15.02981]
[1779300538730,37.09,77446.37,23.6,-0.14789,0.0001,15.03036]
[1779300540469,37.09,77446.72,23.6,-0.14786,0.0001,15.02788]
[1779300545278,37.09,77448.58,23.6,-0.14767,0.0001,15.01543]
[1779300546245,37.09,77451.43,23.6,-0.14739,0.0001,14.9973]
[1779300549190,37.09,77454.46,23.6,-0.1471,0.0001,14.9779]
[1779300552888,37.09,77454.97,23.6,-0.14705,0.0001,14.97437]
[1779300553310,37.09,77454.97,23.6,-0.14705,0.0001,14.97437]
[1779300553792,37.09,77463.07,23.6,-0.14628,9e-05,14.92314]
[1779300554313,37.09,77463.07,23.6,-0.14628,9e-05,14.92314]
[1779300554584,37.09,77466.57,23.6,-0.14595,9e-05,14.90126]
[1779300556121,37.09,77466.55,23.6,-0.14595,9e-05,14.90138]
[1779300556598,37.09,77471.0,23.6,-0.14553,9e-05,14.87354]
[1779300557321,37.09,77471.0,23.6,-0.14553,9e-05,14.87354]
[1779300557554,37.09,77471.0,23.6,-0.14553,9e-05,14.87354]
[1779300557605,37.09,77471.22,23.6,-0.14551,9e-05,14.87221]
[1779300558695,37.09,77471.22,23.6,-0.14551,9e-05,14.87221]
[1779300559364,37.09,77470.93,23.6,-0.14554,9e-05,14.87386]
[1779300564653,37.08,77470.06,23.6,-0.1456,9e-05,14.8782]
[1779300569689,37.08,77468.78,23.6,-0.14571,9e-05,14.88526]
[1779300570042,37.08,77468.78,23.6,-0.14571,9e-05,14.88526]
[1779300571642,37.08,77469.26,23.6,-0.14566,9e-05,14.88202]
[1779300577744,37.08,77471.54,23.6,-0.1454,9e-05,14.86225]
[1779300580738,37.08,77471.54,23.6,-0.1454,9e-05,14.86225]
[1779300580747,37.08,77471.54,23.6,-0.1454,9e-05,14.86225]
[1779300582816,37.08,77478.36,23.6,-0.14474,9e-05,14.81858]
[1779300585275,37.08,77478.3,23.6,-0.14475,9e-05,14.81881]
[1779300590853,37.08,77476.32,23.6,-0.14493,9e-05,14.83083]
[1779300591296,37.08,77476.32,23.6,-0.14493,9e-05,14.83083]
[1779300591602,37.07,77469.79,23.6,-0.14554,9e-05,14.87201]
[1779300596878,37.08,77464.41,23.6,-0.14605,9e-05,14.90611]
[1779300600892,37.08,77464.88,23.6,-0.14601,9e-05,14.9032]
[1779300605687,37.08,77468.16,23.6,-0.1457,9e-05,14.88261]
[1779300610904,37.08,77464.28,23.6,-0.14607,9e-05,14.90722]
[1779300612898,37.08,77464.39,23.6,-0.14606,9e-05,14.90651]
[1779300618055,37.08,77461.12,23.6,-0.14637,0.0001,14.92694]
[1779300622372,37.07,77456.61,23.6,-0.14679,0.0001,14.95519]
[1779300625084,37.07,77444.47,23.6,-0.14794,0.0001,15.03137]
[1779300625964,37.07,77444.47,23.6,-0.14794,0.0001,15.03137]
[1779300631132,37.07,77444.43,23.6,-0.14793,0.0001,15.03038]
[1779300631137,37.07,77444.43,23.6,-0.14793,0.0001,15.03038]
[1779300631587,37.07,77444.43,23.6,-0.14793,0.0001,15.03038]
[1779300635849,37.07,77450.19,23.6,-0.14734,0.0001,14.98949]
[1779300638029,37.07,77442.85,23.6,-0.14803,0.0001,15.03505]
[1779300638551,37.07,77442.85,23.6,-0.14803,0.0001,15.03505]
[1779300638847,37.07,77442.85,23.6,-0.14803,0.0001,15.03505]
[1779300639048,37.07,77436.86,23.6,-0.1486,0.0001,15.07265]
[1779300639402,37.07,77436.86,23.6,-0.1486,0.0001,15.07265]
[1779300639681,37.07,77436.86,23.6,-0.1486,0.0001,15.07265]
[1779300639721,37.07,77425.79,23.6,-0.14967,0.0001,15.14228]
[1779300641099,37.07,77424.24,23.6,-0.14981,0.0001,15.15171]
[1779300641613,37.07,77424.24,23.6,-0.14981,0.0001,15.15171]
[1779300641736,37.07,77424.24,23.6,-0.14981,0.0001,15.15171]
[1779300641780,37.07,77424.24,23.6,-0.14981,0.0001,15.15171]
[1779300641832,37.07,77424.24,23.6,-0.14981,0.0001,15.15171]
[1779300641924,37.06,77432.47,23.6,-0.14901,0.0001,15.09938]
[1779300641995,37.06,77432.47,23.6,-0.14901,0.0001,15.09938]
[1779300642829,37.06,77442.62,23.6,-0.14803,0.0001,15.03501]
[1779300643016,37.06,77442.62,23.6,-0.14803,0.0001,15.03501]
[1779300645902,37.06,77458.87,23.6,-0.14648,0.0001,14.93209]
[1779300651271,37.06,77460.51,23.6,-0.14632,0.0001,14.92138]
[1779300655257,37.06,77460.66,23.6,-0.1463,0.0001,14.92027]
[1779300661760,37.06,77458.32,23.6,-0.14652,0.0001,14.93458]
[1779300669402,37.06,77457.84,23.6,-0.14655,0.0001,14.93692]
[1779300672323,37.06,77458.12,23.6,-0.14652,0.0001,14.93508]
[1779300677458,37.06,77457.6,23.6,-0.14657,0.0001,14.93785]
[1779300682493,37.06,77455.84,23.6,-0.14673,0.0001,14.9486]
[1779300685089,37.06,77456.14,23.6,-0.1467,0.0001,14.94652]
[1779300690549,37.06,77457.83,23.6,-0.14653,0.0001,14.93535]
[1779300695145,37.06,77463.01,23.6,-0.146,9e-05,14.89819]
[1779300699529,37.06,77476.79,23.6,-0.1447,9e-05,14.81118]
[1779300699612,37.06,77476.94,23.6,-0.14468,9e-05,14.81031]
[1779300704647,37.05,77476.44,23.6,-0.14472,9e-05,14.81298]
[1779300706506,37.05,77476.44,23.6,-0.14472,9e-05,14.81298]
[1779300711696,37.05,77477.64,23.6,-0.1446,9e-05,14.80482]
[1779300720759,37.05,77476.27,23.6,-0.14472,9e-05,14.81298]
[1779300721004,37.05,77476.27,23.6,-0.14472,9e-05,14.81298]
[1779300721773,37.05,77476.27,23.6,-0.14472,9e-05,14.81298]
[1779300729314,37.05,77475.27,23.6,-0.14481,9e-05,14.81889]
[1779300735864,37.05,77475.28,23.6,-0.14481,9e-05,14.81856]
[1779300736522,37.05,77475.28,23.6,-0.14481,9e-05,14.81856]
[1779300738740,37.05,77467.81,23.6,-0.14551,9e-05,14.86566]
[1779300739536,37.05,77465.31,23.6,-0.14575,9e-05,14.88136]
[1779300739891,37.05,77463.62,23.6,-0.14591,9e-05,14.89215]
[1779300741042,37.05,77464.32,23.6,-0.14585,9e-05,14.88782]
[1779300744671,37.05,77460.58,23.6,-0.1462,0.0001,14.91169]
[1779300744835,37.05,77460.58,23.6,-0.1462,0.0001,14.91169]
[1779300745662,37.05,77454.44,23.6,-0.14679,0.0001,14.95057]
[1779300746578,37.05,77446.71,23.6,-0.14753,0.0001,14.99944]
[1779300746790,37.05,77446.71,23.6,-0.14753,0.0001,14.99944]
[1779300746814,37.05,77446.71,23.6,-0.14753,0.0001,14.99944]
[1779300747074,37.05,77443.43,23.6,-0.14784,0.0001,15.02012]
[1779300748864,37.05,77443.19,23.6,-0.14786,0.0001,15.02154]
[1779300749810,37.05,77443.55,23.6,-0.14783,0.0001,15.01917]
[1779300749909,37.05,77443.55,23.6,-0.14783,0.0001,15.01917]
[1779300749957,37.05,77443.55,23.6,-0.14783,0.0001,15.01917]
[1779300750264,37.05,77443.13,23.6,-0.14787,0.0001,15.02173]
[1779300751658,37.05,77437.69,23.6,-0.14839,0.0001,15.05603]
[1779300751977,37.05,77441.75,23.6,-0.14796,0.0001,15.02602]
[1779300752803,37.05,77441.75,23.6,-0.14796,0.0001,15.02602]
[1779300753309,37.05,77441.75,23.6,-0.14796,0.0001,15.02611]
[1779300753756,37.05,77441.75,23.6,-0.14796,0.0001,15.02611]
[1779300753857,37.05,77442.82,23.6,-0.14786,0.0001,15.01945]
[1779300754081,37.05,77442.82,23.6,-0.14786,0.0001,15.01945]
[1779300754094,37.05,77443.16,23.6,-0.14783,0.0001,15.0173]
[1779300757791,37.05,77443.3,23.6,-0.14782,0.0001,15.01652]
[1779300757833,37.05,77443.38,23.6,-0.14782,0.0001,15.01632]
[1779300758727,37.05,77443.38,23.6,-0.14782,0.0001,15.01632]
[1779300760951,37.05,77443.49,23.6,-0.1478,0.0001,15.01554]
[1779300761212,37.05,77443.52,23.6,-0.1478,0.0001,15.01527]
[1779300761311,37.05,77442.99,23.6,-0.14785,0.0001,15.01854]
[1779300763929,37.05,77442.96,23.6,-0.14785,0.0001,15.01882]
[1779300764615,37.05,77443.18,23.6,-0.14784,0.0001,15.0176]
[1779300764861,37.05,77443.18,23.6,-0.14784,0.0001,15.0176]
[1779300767775,37.05,77440.52,23.6,-0.14809,0.0001,15.03459]
[1779300768727,37.05,77440.36,23.6,-0.14811,0.0001,15.03573]
[1779300773457,37.05,77440.26,23.6,-0.14812,0.0001,15.03663]
[1779300773525,37.05,77440.26,23.6,-0.14812,0.0001,15.03663]
[1779300775344,37.05,77439.85,23.6,-0.14816,0.0001,15.03926]
[1779300779780,37.05,77439.7,23.6,-0.14818,0.0001,15.04034]
[1779300780787,37.05,77439.7,23.6,-0.14818,0.0001,15.04039]
[1779300781166,37.05,77434.39,23.6,-0.14869,0.0001,15.07394]
[1779300785693,37.05,77427.94,23.6,-0.14931,0.0001,15.1144]
[1779300787134,37.05,77424.72,23.6,-0.14962,0.0001,15.13467]
[1779300787187,37.05,77424.72,23.6,-0.14962,0.0001,15.13467]
[1779300789042,37.05,77421.84,23.6,-0.14989,0.0001,15.15264]
[1779300790326,37.05,77421.52,23.6,-0.14992,0.0001,15.15452]
[1779300792779,37.05,77421.52,23.6,-0.14992,0.0001,15.15436]
[1779300794332,37.05,77419.32,23.6,-0.15012,0.0001,15.16781]
[1779300796204,37.05,77419.34,23.6,-0.15012,0.0001,15.16735]
[1779300798529,37.05,77417.97,23.6,-0.15024,0.0001,15.17569]
[1779300800646,37.05,77424.81,23.6,-0.14958,0.0001,15.13198]
[1779300801240,37.05,77426.29,23.6,-0.14943,0.0001,15.12261]
[1779300801273,37.05,77426.29,23.6,-0.14943,0.0001,15.12261]
[1779300801344,37.05,77426.29,23.6,-0.14943,0.0001,15.12261]
[1779300801482,37.05,77426.29,23.6,-0.14943,0.0001,15.12261]
[1779300802100,37.05,77434.43,23.6,-0.14865,0.0001,15.07103]
[1779300803046,37.05,77434.43,23.6,-0.14865,0.0001,15.07103]
[1779300804535,37.05,77437.55,23.6,-0.14835,0.0001,15.05127]
[1779300804680,37.05,77437.55,23.6,-0.14835,0.0001,15.05127]
[1779300804761,37.05,77437.55,23.6,-0.14835,0.0001,15.05127]
[1779300808717,37.05,77430.35,23.6,-0.14904,0.0001,15.09667]
[1779300814066,37.05,77433.24,23.6,-0.14872,0.0001,15.07383]
[1779300817666,37.05,77432.33,23.6,-0.14881,0.0001,15.07945]
[1779300823494,37.04,77430.89,23.6,-0.14894,0.0001,15.08813]
[1779300828529,37.04,77430.79,23.6,-0.14894,0.0001,15.08842]
[1779300830559,37.04,77430.2,23.6,-0.149,0.0001,15.09209]
[1779300830936,37.04,77430.2,23.6,-0.149,0.0001,15.09209]
[1779300833029,37.04,77422.2,23.6,-0.14977,0.0001,15.14251]
[1779300833068,37.04,77422.2,23.6,-0.14977,0.0001,15.14251]
[1779300841182,37.04,77423.98,23.6,-0.14958,0.0001,15.13003]
[1779300843028,37.04,77425.46,23.6,-0.14943,0.0001,15.12053]
[1779300850524,37.04,77431.16,23.6,-0.14888,0.0001,15.0838]
[1779300850557,37.04,77431.16,23.6,-0.14888,0.0001,15.0838]
[1779300851447,37.04,77431.62,23.6,-0.14883,0.0001,15.08076]
[1779300851798,37.04,77431.62,23.6,-0.14883,0.0001,15.08076]
[1779300853466,37.04,77434.55,23.6,-0.14855,0.0001,15.06216]
[1779300853750,37.04,77434.55,23.6,-0.14855,0.0001,15.06216]
[1779300853817,37.04,77434.55,23.6,-0.14855,0.0001,15.06216]
[1779300856432,37.04,77434.2,23.6,-0.14858,0.0001,15.06426]
[1779300857235,37.04,77433.73,23.6,-0.14862,0.0001,15.0672]
[1779300857786,37.04,77433.73,23.6,-0.14862,0.0001,15.0672]
[1779300858249,37.04,77430.56,23.6,-0.14893,0.0001,15.08718]
[1779300858580,37.04,77430.56,23.6,-0.14893,0.0001,15.08718]
[1779300858639,37.04,77430.56,23.6,-0.14893,0.0001,15.08718]
[1779300863775,37.04,77428.19,23.6,-0.14915,0.0001,15.10165]
[1779300868810,37.04,77431.75,23.6,-0.1488,0.0001,15.07868]
[1779300869701,37.04,77431.75,23.6,-0.1488,0.0001,15.07868]
[1779300870764,37.03,77431.72,23.6,-0.1488,0.0001,15.07873]
[1779300873996,37.03,77431.62,23.6,-0.14877,0.0001,15.07503]
[1779300879888,37.03,77430.36,23.6,-0.14889,0.0001,15.08267]
[1779300884090,37.03,77430.12,23.6,-0.14891,0.0001,15.084]
[1779300886120,37.03,77424.71,23.6,-0.14943,0.0001,15.11809]
[1779300886307,37.03,77424.61,23.6,-0.14944,0.0001,15.11862]
[1779300886454,37.03,77424.61,23.6,-0.14944,0.0001,15.11862]
[1779300886467,37.03,77424.61,23.6,-0.14944,0.0001,15.11862]
[1779300886481,37.03,77424.61,23.6,-0.14944,0.0001,15.11862]
[1779300886701,37.03,77424.61,23.6,-0.14944,0.0001,15.11862]
[1779300888124,37.03,77417.22,23.6,-0.15015,0.0001,15.16528]
[1779300888828,37.03,77414.46,23.6,-0.15042,0.0001,15.18258]
[1779300889074,37.03,77414.46,23.6,-0.15042,0.0001,15.18258]
[1779300889121,37.03,77413.83,23.6,-0.15048,0.0001,15.18661]
[1779300891788,37.03,77414.31,23.6,-0.15043,0.0001,15.18364]
[1779300894146,37.03,77414.17,23.6,-0.15045,0.0001,15.18461]
[1779300897774,37.03,77415.55,23.6,-0.15032,0.0001,15.17606]
[1779300902864,37.03,77414.49,23.6,-0.15043,0.0001,15.18312]
[1779300906472,37.03,77418.74,23.6,-0.15002,0.0001,15.15652]
[1779300906853,37.03,77418.74,23.6,-0.15002,0.0001,15.15652]
[1779300907090,37.03,77423.34,23.6,-0.14957,0.0001,15.12729]
[1779300907379,37.03,77423.34,23.6,-0.14957,0.0001,15.12729]
[1779300907777,37.03,77423.34,23.6,-0.14957,0.0001,15.12729]
[1779300910017,37.03,77428.17,23.6,-0.1491,0.0001,15.09661]
[1779300911133,37.03,77427.96,23.6,-0.14912,0.0001,15.09791]
[1779300911194,37.03,77420.03,23.6,-0.14989,0.0001,15.14806]
[1779300911254,37.03,77420.03,23.6,-0.14989,0.0001,15.14806]
[1779300917163,37.03,77408.34,23.6,-0.15101,0.0001,15.22098]
[1779300918437,37.03,77409.05,23.6,-0.15094,0.0001,15.21629]
[1779300918758,37.03,77409.05,23.6,-0.15094,0.0001,15.21629]
[1779300919280,37.03,77408.86,23.6,-0.15095,0.0001,15.2173]
[1779300923407,37.03,77408.89,23.6,-0.15095,0.0001,15.21722]
[1779300929247,37.03,77407.72,23.6,-0.15107,0.0001,15.22489]
[1779300935655,37.03,77408.13,23.6,-0.151,0.0001,15.2183]
[1779300937458,37.03,77412.18,23.6,-0.15061,0.0001,15.19284]
[1779300938032,37.03,77412.18,23.6,-0.15061,0.0001,15.19284]
[1779300938134,37.03,77412.29,23.6,-0.1506,0.0001,15.19211]
[1779300943679,37.03,77421.34,23.6,-0.14971,0.0001,15.13452]
[1779300945694,37.03,77421.47,23.6,-0.1497,0.0001,15.13356]
[1779300951402,37.03,77421.12,23.6,-0.14973,0.0001,15.13519]
[1779300962413,37.03,77421.47,23.6,-0.14969,0.0001,15.13256]
[1779300962914,37.03,77421.47,23.6,-0.14969,0.0001,15.13256]
[1779300968895,37.03,77424.18,23.6,-0.1494,0.0001,15.11409]
[1779300974565,37.02,77421.78,23.6,-0.14962,0.0001,15.12834]
[1779300979600,37.02,77422.18,23.6,-0.14957,0.0001,15.12508]
[1779300983534,37.02,77421.68,23.6,-0.14961,0.0001,15.1278]
[1779300984555,37.02,77419.43,23.6,-0.14983,0.0001,15.14189]
[1779300989673,37.02,77415.66,23.6,-0.15018,0.0001,15.16454]
[1779300992113,37.02,77415.22,23.6,-0.15022,0.0001,15.16714]
[1779300993652,37.02,77415.22,23.6,-0.15018,0.0001,15.16259]
[1779300995442,37.02,77415.22,23.6,-0.15018,0.0001,15.16241]
[1779300995592,37.02,77415.22,23.6,-0.15018,0.0001,15.16241]
[1779300996024,37.02,77415.22,23.6,-0.15018,0.0001,15.16241]
[1779300996214,37.02,77415.22,23.6,-0.15018,0.0001,15.16241]
[1779300997054,37.01,77420.49,23.6,-0.14966,0.0001,15.12855]
[1779300997106,37.01,77420.49,23.6,-0.14966,0.0001,15.12855]
[1779300997208,37.01,77434.78,23.6,-0.14828,0.0001,15.03807]
[1779300997762,37.01,77434.78,23.6,-0.14828,0.0001,15.03807]
[1779300997913,37.01,77434.78,23.6,-0.14828,0.0001,15.03807]
[1779301003661,37.01,77433.3,23.6,-0.14842,0.0001,15.04741]
[1779301008830,37.01,77433.34,23.6,-0.14842,0.0001,15.04715]
[1779301010742,37.01,77436.63,23.6,-0.1481,0.0001,15.02633]
[1779301012273,37.01,77438.69,23.6,-0.1479,0.0001,15.01333]
[1779301013515,37.01,77438.61,23.6,-0.14791,0.0001,15.01389]
[1779301013692,37.01,77438.61,23.6,-0.14791,0.0001,15.01389]
[1779301014138,37.01,77438.61,23.6,-0.14791,0.0001,15.01389]
[1779301014670,37.01,77442.24,23.6,-0.14757,0.0001,14.99102]
[1779301014894,37.01,77442.24,23.6,-0.14757,0.0001,14.99102]
[1779301015102,37.01,77442.24,23.6,-0.14757,0.0001,14.99102]
[1779301017036,37.02,77447.56,23.6,-0.14706,0.0001,14.95743]
[1779301018028,37.02,77445.98,23.6,-0.14721,0.0001,14.96769]
[1779301018406,37.02,77445.69,23.6,-0.14724,0.0001,14.96965]
[1779301018725,37.02,77445.69,23.6,-0.14724,0.0001,14.96965]
[1779301019863,37.02,77437.49,23.6,-0.14803,0.0001,15.02155]
[1779301024917,37.02,77436.35,23.6,-0.14814,0.0001,15.0291]
[1779301028085,37.02,77435.87,23.6,-0.14819,0.0001,15.03221]
[1779301031669,37.02,77435.59,23.6,-0.14822,0.0001,15.0341]
[1779301033714,37.02,77436.21,23.6,-0.14816,0.0001,15.03023]
[1779301034102,37.02,77436.21,23.6,-0.14816,0.0001,15.03023]
[1779301035050,37.02,77438.74,23.6,-0.14792,0.0001,15.01427]
[1779301037042,37.02,77440.33,23.6,-0.14777,0.0001,15.00432]
[1779301037777,37.02,77442.8,23.6,-0.14753,0.0001,14.98875]
[1779301038080,37.02,77442.8,23.6,-0.14753,0.0001,14.98875]
[1779301038725,37.02,77443.19,23.6,-0.1475,0.0001,14.98637]
[1779301040664,37.02,77443.06,23.6,-0.14751,0.0001,14.98728]
[1779301045110,37.02,77443.07,23.6,-0.14751,0.0001,14.98765]
[1779301045402,37.02,77443.04,23.6,-0.14752,0.0001,14.98793]
[1779301045790,37.02,77443.04,23.6,-0.14752,0.0001,14.98793]
[1779301045967,37.02,77443.04,23.6,-0.14752,0.0001,14.98793]
[1779301046017,37.02,77443.04,23.6,-0.14752,0.0001,14.98793]
[1779301047783,37.02,77456.37,23.6,-0.14625,0.0001,14.90386]
[1779301048963,37.02,77457.58,23.6,-0.14614,0.0001,14.89642]
[1779301049226,37.02,77457.58,23.6,-0.14614,0.0001,14.89642]
[1779301049273,37.02,77461.71,23.6,-0.14575,0.0001,14.87052]
[1779301051028,37.02,77462.76,23.6,-0.14565,9e-05,14.86386]
[1779301056141,37.02,77464.71,23.6,-0.14543,9e-05,14.84733]
[1779301058151,37.02,77464.58,23.6,-0.14544,9e-05,14.84816]
[1779301063194,37.02,77467.77,23.6,-0.14514,9e-05,14.82819]
[1779301065568,37.02,77466.99,23.6,-0.14522,9e-05,14.83323]
[1779301065765,37.02,77466.99,23.6,-0.14522,9e-05,14.83323]
[1779301065777,37.02,77466.99,23.6,-0.14522,9e-05,14.83323]
[1779301065894,37.02,77466.99,23.6,-0.14522,9e-05,14.83323]
[1779301066215,37.02,77487.01,23.6,-0.14333,9e-05,14.70655]
[1779301071143,37.02,77487.42,23.6,-0.14329,9e-05,14.7042]
[1779301071157,37.02,77487.42,23.6,-0.14329,9e-05,14.7042]
[1779301071422,37.02,77487.36,23.6,-0.1433,9e-05,14.70464]
[1779301075643,37.02,77488.29,23.6,-0.14322,9e-05,14.69904]
[1779301078015,37.02,77490.79,23.6,-0.14298,9e-05,14.68344]
[1779301078314,37.02,77490.79,23.6,-0.14298,9e-05,14.68344]
[1779301082327,37.02,77502.49,23.6,-0.1419,9e-05,14.61022]
[1779301083046,37.02,77502.49,23.6,-0.1419,9e-05,14.61022]
[1779301085799,37.03,77506.46,23.6,-0.14154,9e-05,14.58584]
[1779301091694,37.03,77508.81,23.6,-0.14134,9e-05,14.57203]
[1779301096902,37.03,77504.81,23.6,-0.14173,9e-05,14.59866]
[1779301101268,37.03,77503.9,23.6,-0.14182,9e-05,14.60526]
[1779301101383,37.03,77505.3,23.6,-0.1417,9e-05,14.59683]
[1779301101601,37.03,77505.3,23.6,-0.1417,9e-05,14.59683]
[1779301102067,37.03,77505.3,23.6,-0.1417,9e-05,14.59683]
[1779301102169,37.04,77510.02,23.6,-0.14126,9e-05,14.56728]
[1779301106895,37.04,77515.75,23.6,-0.14074,9e-05,14.53189]
[1779301111067,37.04,77515.33,23.6,-0.1408,9e-05,14.53554]
[1779301111068,37.04,77515.33,23.6,-0.1408,9e-05,14.53554]
[1779301111656,37.04,77515.42,23.6,-0.14076,9e-05,14.53128]
[1779301113010,37.04,77515.19,23.6,-0.14079,9e-05,14.53297]
[1779301115048,37.04,77502.49,23.6,-0.14197,9e-05,14.61326]
[1779301118061,37.04,77496.85,23.6,-0.1425,9e-05,14.64921]
[1779301118923,37.04,77496.81,23.6,-0.14251,9e-05,14.64961]
[1779301120935,37.04,77490.93,23.6,-0.14306,9e-05,14.6868]
[1779301125023,37.04,77495.39,23.6,-0.14265,9e-05,14.65892]
[1779301125124,37.04,77495.39,23.6,-0.14265,9e-05,14.65899]
[1779301129399,37.04,77494.98,23.6,-0.14269,9e-05,14.6618]
[1779301130774,37.04,77497.63,23.6,-0.14245,9e-05,14.6453]
[1779301131709,37.04,77502.01,23.6,-0.14204,9e-05,14.61779]
[1779301133080,37.04,77505.72,23.6,-0.14169,9e-05,14.59456]
[1779301134096,37.05,77505.72,23.6,-0.1417,9e-05,14.59498]
[1779301135091,37.05,77506.31,23.6,-0.14165,9e-05,14.59147]
[1779301135192,37.05,77505.89,23.6,-0.14169,9e-05,14.59433]
[1779301136636,37.05,77505.55,23.6,-0.14172,9e-05,14.59648]
[1779301137700,37.05,77512.65,23.6,-0.14107,9e-05,14.55209]
[1779301138970,37.05,77512.38,23.6,-0.14109,9e-05,14.55379]
[1779301141935,37.05,77511.18,23.6,-0.14121,9e-05,14.56203]
[1779301142114,37.05,77511.18,23.6,-0.14121,9e-05,14.56203]
[1779301142834,37.05,77511.19,23.6,-0.14122,9e-05,14.56239]
[1779301144104,37.05,77512.89,23.6,-0.14106,9e-05,14.55189]
[1779301144948,37.05,77517.95,23.6,-0.1406,9e-05,14.52025]
[1779301145045,37.05,77526.41,23.6,-0.13982,9e-05,14.46692]
[1779301149849,37.05,77527.2,23.6,-0.13975,9e-05,14.46223]
[1779301151118,37.05,77531.98,23.6,-0.13931,9e-05,14.43231]
[1779301151152,37.05,77531.98,23.6,-0.13931,9e-05,14.43231]
[1779301155779,37.05,77534.46,23.6,-0.13909,9e-05,14.41742]
[1779301155820,37.05,77534.46,23.6,-0.13909,9e-05,14.41742]
[1779301156038,37.05,77534.46,23.6,-0.13909,9e-05,14.41742]
[1779301156564,37.05,77540.04,23.6,-0.13858,9e-05,14.38242]
[1779301157097,37.05,77540.04,23.6,-0.13858,9e-05,14.38242]
[1779301157662,37.05,77544.66,23.6,-0.13816,9e-05,14.35337]
[1779301157755,37.05,77544.66,23.6,-0.13816,9e-05,14.35337]
[1779301158063,37.05,77544.66,23.6,-0.13816,9e-05,14.35337]
[1779301163237,37.06,77550.46,23.6,-0.13764,9e-05,14.3173]
[1779301164580,37.06,77550.46,23.6,-0.13764,9e-05,14.31748]
[1779301165313,37.06,77550.46,23.6,-0.13764,9e-05,14.31748]
[1779301169298,37.06,77548.74,23.6,-0.1378,9e-05,14.32862]
[1779301172367,37.06,77551.31,23.6,-0.13757,9e-05,14.31271]
[1779301176920,37.06,77552.21,23.6,-0.13746,9e-05,14.30335]
[1779301178804,37.06,77552.62,23.6,-0.13743,9e-05,14.30097]
[1779301180151,37.06,77552.63,23.6,-0.13743,9e-05,14.30101]
[1779301186062,37.06,77552.73,23.6,-0.13743,9e-05,14.30108]
[1779301189524,37.06,77542.72,23.6,-0.13835,9e-05,14.36434]
[1779301189977,37.06,77542.72,23.6,-0.13835,9e-05,14.36434]
[1779301192378,37.06,77533.03,23.6,-0.13924,9e-05,14.42531]
[1779301193610,37.06,77533.1,23.6,-0.13923,9e-05,14.42479]
[1779301199153,37.06,77533.82,23.6,-0.13916,9e-05,14.4198]
[1779301201378,37.06,77535.08,23.6,-0.13904,9e-05,14.4118]
[1779301201588,37.06,77535.06,23.6,-0.13904,9e-05,14.41178]
[1779301202384,37.06,77545.62,23.6,-0.13807,9e-05,14.34522]
[1779301202515,37.06,77545.62,23.6,-0.13807,9e-05,14.34522]
[1779301203707,37.06,77547.63,23.6,-0.13789,9e-05,14.3326]
[1779301204051,37.06,77547.63,23.6,-0.13789,9e-05,14.3326]
[1779301205310,37.06,77547.58,23.6,-0.13789,9e-05,14.33295]
[1779301208642,37.06,77550.65,23.6,-0.13761,9e-05,14.31382]
[1779301213974,37.06,77550.53,23.6,-0.13763,9e-05,14.31483]
[1779301214060,37.06,77550.53,23.6,-0.13763,9e-05,14.31483]
[1779301218992,37.06,77550.97,23.6,-0.13759,9e-05,14.3123]
[1779301220825,37.06,77561.32,23.6,-0.13665,9e-05,14.24738]
[1779301221728,37.06,77560.33,23.6,-0.13674,9e-05,14.25374]
[1779301221931,37.06,77560.33,23.6,-0.13674,9e-05,14.25374]
[1779301224279,37.06,77562.8,23.6,-0.13652,9e-05,14.23849]
[1779301225955,37.06,77563.82,23.6,-0.13644,9e-05,14.23239]
[1779301227133,37.06,77563.66,23.6,-0.13645,9e-05,14.23356]
[1779301232386,37.07,77565.97,23.6,-0.13623,9e-05,14.21593]
[1779301233044,37.07,77565.97,23.6,-0.13623,9e-05,14.21593]
[1779301233477,37.07,77565.97,23.6,-0.13623,9e-05,14.21593]
[1779301233489,37.07,77565.97,23.6,-0.13623,9e-05,14.21593]
[1779301233393,37.07,77553.66,23.6,-0.13735,9e-05,14.29351]
[1779301233529,37.07,77553.66,23.6,-0.13735,9e-05,14.29351]
[1779301233659,37.07,77553.66,23.6,-0.13735,9e-05,14.29351]
[1779301233670,37.07,77553.66,23.6,-0.13735,9e-05,14.29351]
[1779301234273,37.07,77553.66,23.6,-0.13735,9e-05,14.29351]
[1779301234407,37.07,77553.66,23.6,-0.13735,9e-05,14.29351]
[1779301234622,37.07,77548.36,23.6,-0.13783,9e-05,14.32693]
[1779301234933,37.07,77548.36,23.6,-0.13783,9e-05,14.32693]
[1779301235627,37.07,77538.79,23.6,-0.13871,9e-05,14.38718]
[1779301242457,37.07,77535.77,23.6,-0.13898,9e-05,14.40568]
[1779301242767,37.07,77535.77,23.6,-0.13898,9e-05,14.40568]
[1779301242932,37.07,77535.77,23.6,-0.13898,9e-05,14.40568]
[1779301244193,37.06,77545.83,23.6,-0.13806,9e-05,14.34229]
[1779301248962,37.07,77549.91,23.6,-0.13769,9e-05,14.31684]
[1779301254542,37.07,77550.84,23.6,-0.13761,9e-05,14.31143]
[1779301259577,37.07,77539.99,23.6,-0.1386,9e-05,14.37992]
[1779301263967,37.07,77539.9,23.6,-0.13861,9e-05,14.3804]
[1779301269725,37.07,77542.93,23.6,-0.13833,9e-05,14.36102]
[1779301275794,37.07,77544.08,23.6,-0.13822,9e-05,14.35372]
[1779301277792,37.07,77553.0,23.6,-0.13741,9e-05,14.29769]
[1779301284089,37.07,77553.7,23.6,-0.13735,9e-05,14.29361]
[1779301285754,37.07,77557.86,23.6,-0.13697,9e-05,14.26773]
[1779301286014,37.07,77557.86,23.6,-0.13697,9e-05,14.26773]
[1779301286744,37.07,77557.86,23.6,-0.13698,9e-05,14.26785]
[1779301288700,37.07,77556.61,23.6,-0.13709,9e-05,14.27594]
[1779301289619,37.07,77557.2,23.6,-0.13704,9e-05,14.27234]
[1779301290776,37.07,77557.24,23.6,-0.13704,9e-05,14.2722]
[1779301291735,37.07,77557.28,23.6,-0.13704,9e-05,14.27206]
[1779301292723,37.07,77557.2,23.6,-0.13701,9e-05,14.2685]
[1779301296034,37.07,77557.87,23.6,-0.13696,9e-05,14.26462]
[1779301297034,37.07,77557.87,23.6,-0.13696,9e-05,14.26474]
[1779301300001,37.07,77557.9,23.6,-0.13696,9e-05,14.26479]
[1779301305909,37.07,77555.57,23.6,-0.13718,9e-05,14.28022]
[1779301308619,37.07,77557.18,23.6,-0.13704,9e-05,14.27029]
[1779301311401,37.07,77548.66,23.6,-0.13782,9e-05,14.32404]
[1779301311571,37.07,77548.66,23.6,-0.13782,9e-05,14.32404]
[1779301311644,37.07,77548.66,23.6,-0.13782,9e-05,14.32404]
[1779301311712,37.07,77549.64,23.6,-0.13773,9e-05,14.31795]
[1779301311755,37.07,77549.64,23.6,-0.13773,9e-05,14.31795]
[1779301311919,37.07,77549.64,23.6,-0.13773,9e-05,14.31795]
[1779301312777,37.07,77555.49,23.6,-0.1372,9e-05,14.28115]
[1779301313165,37.07,77555.49,23.6,-0.1372,9e-05,14.28115]
[1779301319000,37.08,77559.77,23.6,-0.13682,9e-05,14.25514]
[1779301321014,37.08,77559.77,23.6,-0.13682,9e-05,14.25514]
[1779301321284,37.08,77559.77,23.6,-0.13682,9e-05,14.25514]
[1779301321973,37.08,77557.06,23.6,-0.13707,9e-05,14.27253]
[1779301326388,37.08,77553.65,23.6,-0.13739,9e-05,14.29423]
[1779301326432,37.08,77553.65,23.6,-0.13739,9e-05,14.29423]
[1779301326553,37.08,77553.65,23.6,-0.13739,9e-05,14.29423]
[1779301326583,37.08,77553.65,23.6,-0.13739,9e-05,14.29423]
[1779301326647,37.08,77553.65,23.6,-0.13739,9e-05,14.29423]
[1779301326695,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301326739,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327006,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327015,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327036,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327069,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327110,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327405,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327532,37.08,77553.33,23.6,-0.13742,9e-05,14.29638]
[1779301327592,37.08,77535.45,23.6,-0.13905,9e-05,14.40901]
[1779301328447,37.08,77535.45,23.6,-0.13905,9e-05,14.40901]
[1779301328540,37.08,77529.75,23.6,-0.13958,9e-05,14.44499]
[1779301328969,37.08,77529.75,23.6,-0.13958,9e-05,14.44499]
[1779301329416,37.08,77529.75,23.6,-0.13958,9e-05,14.44499]
[1779301329526,37.08,77529.75,23.6,-0.13958,9e-05,14.44499]
[1779301329664,37.08,77530.52,23.6,-0.13951,9e-05,14.44024]
[1779301330324,37.08,77530.52,23.6,-0.13951,9e-05,14.44024]
[1779301330611,37.08,77518.89,23.6,-0.14058,9e-05,14.5135]
[1779301330800,37.08,77518.89,23.6,-0.14058,9e-05,14.5135]
[1779301331266,37.08,77518.89,23.6,-0.14058,9e-05,14.5135]
[1779301331400,37.08,77518.89,23.6,-0.14058,9e-05,14.5135]
[1779301331960,37.08,77509.02,23.6,-0.1415,9e-05,14.57562]
[1779301332541,37.08,77505.74,23.6,-0.14181,9e-05,14.59641]
[1779301333714,37.08,77506.81,23.6,-0.14171,9e-05,14.5898]
[1779301335132,37.08,77507.12,23.6,-0.14168,9e-05,14.58784]
[1779301335230,37.08,77507.12,23.6,-0.14168,9e-05,14.58784]
[1779301335378,37.08,77507.12,23.6,-0.14168,9e-05,14.58784]
[1779301335715,37.08,77506.19,23.6,-0.14177,9e-05,14.59396]
[1779301335810,37.08,77506.19,23.6,-0.14177,9e-05,14.59396]
[1779301335954,37.08,77506.19,23.6,-0.14177,9e-05,14.59396]
[1779301336195,37.08,77506.19,23.6,-0.14177,9e-05,14.59396]
[1779301336824,37.08,77498.35,23.6,-0.1425,9e-05,14.64339]
[1779301336893,37.08,77498.35,23.6,-0.1425,9e-05,14.64339]
[1779301337047,37.08,77498.35,23.6,-0.1425,9e-05,14.64339]
[1779301338877,37.08,77486.63,23.6,-0.1436,9e-05,14.71731]
[1779301339438,37.08,77486.63,23.6,-0.1436,9e-05,14.71731]
[1779301342317,37.08,77483.62,23.6,-0.14388,9e-05,14.73619]
[1779301342371,37.08,77483.62,23.6,-0.14388,9e-05,14.73619]
[1779301343615,37.08,77483.44,23.6,-0.1439,9e-05,14.73721]
[1779301349229,37.08,77487.25,23.6,-0.14353,9e-05,14.71287]
[1779301349736,37.08,77487.25,23.6,-0.14353,9e-05,14.71287]
[1779301350843,37.08,77487.32,23.6,-0.14353,9e-05,14.71238]
[1779301351674,37.08,77487.32,23.6,-0.14353,9e-05,14.71238]
[1779301351988,37.08,77490.21,23.6,-0.14322,9e-05,14.68996]
[1779301353366,37.08,77491.0,23.6,-0.14315,9e-05,14.68498]
[1779301358426,37.08,77490.08,23.6,-0.14324,9e-05,14.69103]
[1779301362826,37.08,77486.47,23.6,-0.14358,9e-05,14.71407]
[1779301363382,37.08,77486.47,23.6,-0.14358,9e-05,14.71407]
[1779301364078,37.08,77482.98,23.6,-0.14391,9e-05,14.73617]
[1779301364144,37.08,77482.98,23.6,-0.14391,9e-05,14.73617]
[1779301364307,37.08,77482.98,23.6,-0.14391,9e-05,14.73617]
[1779301364713,37.08,77481.01,23.6,-0.1441,9e-05,14.7486]
[1779301364990,37.08,77481.01,23.6,-0.1441,9e-05,14.7486]
[1779301365661,37.08,77481.01,23.6,-0.1441,9e-05,14.7486]
[1779301366681,37.08,77478.57,23.6,-0.14433,9e-05,14.764]
[1779301366753,37.08,77472.51,23.6,-0.1449,9e-05,14.80219]
[1779301366803,37.08,77472.51,23.6,-0.1449,9e-05,14.80219]
[1779301366825,37.08,77472.51,23.6,-0.1449,9e-05,14.80219]
[1779301367357,37.08,77470.68,23.6,-0.14507,9e-05,14.81374]
[1779301372393,37.08,77467.28,23.6,-0.1454,9e-05,14.83584]
[1779301377428,37.08,77460.12,23.6,-0.14609,0.0001,14.88153]
[1779301382172,37.08,77458.09,23.6,-0.14628,0.0001,14.89447]
[1779301382557,37.08,77458.09,23.6,-0.14628,0.0001,14.89447]
[1779301384770,37.08,77454.14,23.6,-0.14666,0.0001,14.91937]
[1779301386828,37.08,77452.01,23.6,-0.14686,0.0001,14.93278]
[1779301388887,37.08,77446.23,23.6,-0.14741,0.0001,14.96917]
[1779301389211,37.08,77446.23,23.6,-0.14741,0.0001,14.96917]
[1779301395374,37.08,77440.69,23.6,-0.14793,0.0001,15.00349]
[1779301401633,37.08,77442.12,23.6,-0.14778,0.0001,14.9937]
[1779301401700,37.08,77439.49,23.6,-0.14804,0.0001,15.0102]
[1779301403654,37.08,77439.31,23.6,-0.14805,0.0001,15.01142]
[1779301404145,37.08,77439.93,23.6,-0.148,0.0001,15.00758]
[1779301409140,37.08,77444.37,23.6,-0.14758,0.0001,14.98005]
[1779301409156,37.08,77444.37,23.6,-0.14758,0.0001,14.98005]
[1779301409653,37.08,77448.16,23.6,-0.14722,0.0001,14.9562]
[1779301409990,37.08,77448.16,23.6,-0.14722,0.0001,14.9562]
[1779301410210,37.08,77448.16,23.6,-0.14722,0.0001,14.9562]
[1779301415536,37.08,77447.95,23.6,-0.1472,0.0001,14.9532]
[1779301418721,37.08,77440.57,23.6,-0.14791,0.0001,14.99963]
[1779301419157,37.08,77440.2,23.6,-0.14794,0.0001,15.00184]
[1779301420347,37.08,77436.61,23.6,-0.14828,0.0001,15.02439]
[1779301420362,37.08,77436.61,23.6,-0.14828,0.0001,15.02439]
[1779301420376,37.08,77436.61,23.6,-0.14828,0.0001,15.02439]
[1779301420737,37.08,77432.64,23.6,-0.14866,0.0001,15.04932]
[1779301420874,37.08,77432.64,23.6,-0.14866,0.0001,15.04932]
[1779301423178,37.08,77431.0,23.6,-0.14882,0.0001,15.05968]
[1779301423758,37.08,77439.6,23.6,-0.14799,0.0001,15.00513]
[1779301427943,37.08,77441.19,23.6,-0.14783,0.0001,14.99471]
[1779301428989,37.08,77441.58,23.6,-0.14779,0.0001,14.99212]
[1779301434150,37.07,77440.2,23.6,-0.14792,0.0001,15.00022]
[1779301434229,37.07,77440.2,23.6,-0.14791,0.0001,15.0001]
[1779301436310,37.07,77440.2,23.6,-0.14791,0.0001,15.0001]
[1779301436369,37.07,77440.2,23.6,-0.14791,0.0001,15.0001]
[1779301436575,37.07,77440.18,23.6,-0.14792,0.0001,15.00044]
[1779301437780,37.07,77450.21,23.6,-0.14696,0.0001,14.93701]
[1779301442891,37.07,77454.07,23.6,-0.14659,0.0001,14.91246]
[1779301446919,37.07,77465.55,23.6,-0.14549,9e-05,14.83986]
[1779301449858,37.07,77470.14,23.6,-0.14506,9e-05,14.81101]
[1779301450050,37.07,77471.42,23.6,-0.14494,9e-05,14.80304]
[1779301451514,37.07,77471.42,23.6,-0.14494,9e-05,14.80304]
[1779301457260,37.07,77476.11,23.6,-0.14449,9e-05,14.77305]
[1779301459100,37.07,77480.81,23.6,-0.14405,9e-05,14.74327]
[1779301460172,37.07,77481.67,23.6,-0.14397,9e-05,14.73782]
[1779301462236,37.07,77481.39,23.6,-0.14399,9e-05,14.73957]
[1779301462269,37.07,77481.39,23.6,-0.14399,9e-05,14.73957]
[1779301463220,37.07,77482.34,23.6,-0.1439,9e-05,14.73356]
[1779301467806,37.07,77487.03,23.6,-0.14346,9e-05,14.70404]
[1779301468760,37.07,77487.34,23.6,-0.14344,9e-05,14.70214]
[1779301468769,37.07,77487.34,23.6,-0.14344,9e-05,14.70214]
[1779301470009,37.07,77478.46,23.6,-0.14427,9e-05,14.75828]
[1779301471161,37.07,77477.67,23.6,-0.14435,9e-05,14.76325]
[1779301472274,37.07,77476.28,23.6,-0.14445,9e-05,14.76781]
[1779301472679,37.07,77476.28,23.6,-0.14445,9e-05,14.76781]
[1779301473554,37.07,77473.68,23.6,-0.14469,9e-05,14.78413]
[1779301473725,37.07,77473.68,23.6,-0.14469,9e-05,14.78413]
[1779301473913,37.07,77477.89,23.6,-0.14429,9e-05,14.75754]
[1779301474720,37.07,77477.89,23.6,-0.14429,9e-05,14.75754]
[1779301480154,37.07,77482.85,23.6,-0.14383,9e-05,14.72653]
[1779301482691,37.07,77482.95,23.6,-0.14382,9e-05,14.72594]
[1779301482790,37.07,77482.95,23.6,-0.14382,9e-05,14.72594]
[1779301483815,37.07,77482.95,23.6,-0.14382,9e-05,14.72601]
[1779301486011,37.07,77486.84,23.6,-0.14346,9e-05,14.7016]
[1779301486334,37.07,77486.84,23.6,-0.14346,9e-05,14.7016]
[1779301489211,37.08,77486.67,23.6,-0.14348,9e-05,14.70298]
[1779301490063,37.08,77487.63,23.6,-0.14339,9e-05,14.69693]
[1779301492530,37.08,77487.69,23.6,-0.14339,9e-05,14.69672]
[1779301492583,37.08,77487.69,23.6,-0.14339,9e-05,14.69672]
[1779301492890,37.08,77487.69,23.6,-0.14339,9e-05,14.69672]
[1779301492935,37.08,77487.69,23.6,-0.14339,9e-05,14.69672]
[1779301493113,37.08,77487.69,23.6,-0.14339,9e-05,14.69672]
[1779301493414,37.08,77487.01,23.6,-0.14345,9e-05,14.70118]
[1779301493962,37.08,77487.01,23.6,-0.14345,9e-05,14.70118]
[1779301493765,37.08,77452.56,23.6,-0.14671,0.0001,14.91869]
[1779301494238,37.08,77452.56,23.6,-0.14671,0.0001,14.91869]
[1779301494520,37.08,77444.63,23.6,-0.14747,0.0001,14.96879]
[1779301494960,37.08,77444.63,23.6,-0.14747,0.0001,14.96879]
[1779301495243,37.08,77444.63,23.6,-0.14747,0.0001,14.96879]
[1779301495865,37.08,77444.63,23.6,-0.14747,0.0001,14.96879]
[1779301495877,37.08,77444.63,23.6,-0.14747,0.0001,14.96879]
[1779301495729,37.08,77445.67,23.6,-0.14737,0.0001,14.962]
[1779301496073,37.08,77445.67,23.6,-0.14737,0.0001,14.962]
[1779301496207,37.08,77445.67,23.6,-0.14737,0.0001,14.962]
[1779301496208,37.08,77445.67,23.6,-0.14737,0.0001,14.962]
[1779301496863,37.08,77445.67,23.6,-0.14737,0.0001,14.962]
[1779301496987,37.08,77447.22,23.6,-0.14722,0.0001,14.95214]
[1779301498074,37.08,77448.79,23.6,-0.14707,0.0001,14.94239]
[1779301499503,37.08,77448.7,23.6,-0.14708,0.0001,14.94315]
[1779301500260,37.08,77447.03,23.6,-0.14725,0.0001,14.95409]
[1779301502395,37.08,77449.31,23.6,-0.14704,0.0001,14.94005]
[1779301503270,37.08,77446.6,23.6,-0.1473,0.0001,14.95736]
[1779301505326,37.08,77443.08,23.6,-0.14764,0.0001,14.97992]
[1779301508278,37.08,77433.97,23.6,-0.14852,0.0001,15.03771]
[1779301508380,37.08,77433.97,23.6,-0.14852,0.0001,15.03771]
[1779301508387,37.08,77433.97,23.6,-0.14852,0.0001,15.03771]
[1779301508720,37.08,77433.97,23.6,-0.14852,0.0001,15.03771]
[1779301508770,37.08,77433.97,23.6,-0.14852,0.0001,15.03771]
[1779301509776,37.08,77439.48,23.6,-0.14799,0.0001,15.00294]
[1779301510927,37.08,77440.54,23.6,-0.14789,0.0001,14.99642]
[1779301511759,37.08,77440.54,23.6,-0.14789,0.0001,14.99642]
[1779301513178,37.08,77443.08,23.6,-0.14765,0.0001,14.98058]
[1779301513411,37.08,77442.83,23.6,-0.14767,0.0001,14.98228]
[1779301514128,37.08,77442.83,23.6,-0.14767,0.0001,14.98228]
[1779301517030,37.08,77441.13,23.6,-0.14784,0.0001,14.99328]
[1779301522368,37.08,77443.11,23.6,-0.14766,0.0001,14.98118]
[1779301527510,37.08,77441.09,23.6,-0.14786,0.0001,14.99442]
[1779301528740,37.08,77441.09,23.6,-0.14786,0.0001,14.99442]
[1779301528877,37.08,77441.09,23.6,-0.14786,0.0001,14.99442]
[1779301529277,37.08,77438.4,23.6,-0.14812,0.0001,15.01148]
[1779301529466,37.08,77438.4,23.6,-0.14812,0.0001,15.01148]
[1779301529550,37.08,77438.4,23.6,-0.14812,0.0001,15.01148]
[1779301529611,37.08,77438.4,23.6,-0.14812,0.0001,15.01148]
[1779301529878,37.08,77438.4,23.6,-0.14812,0.0001,15.01148]
[1779301529804,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301529961,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301530160,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301530202,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301530464,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301530503,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301530750,37.08,77405.1,23.6,-0.15134,0.0001,15.222]
[1779301530902,37.08,77391.1,23.6,-0.1527,0.0001,15.31031]
[1779301531348,37.08,77391.1,23.6,-0.1527,0.0001,15.31031]
[1779301531866,37.08,77391.1,23.6,-0.1527,0.0001,15.31031]
[1779301532331,37.08,77389.02,23.6,-0.15287,0.0001,15.31913]
[1779301532660,37.08,77389.02,23.6,-0.15287,0.0001,15.31913]
[1779301532714,37.08,77387.18,23.6,-0.15305,0.0001,15.33061]
[1779301533442,37.08,77387.18,23.6,-0.15305,0.0001,15.33061]
[1779301537454,37.08,77383.2,23.6,-0.15343,0.0001,15.35515]
[1779301537565,37.08,77383.2,23.6,-0.15343,0.0001,15.35515]
[1779301538247,37.08,77389.57,23.6,-0.15281,0.0001,15.31471]
[1779301538564,37.08,77389.57,23.6,-0.15281,0.0001,15.31471]
[1779301540359,37.08,77384.67,23.6,-0.15328,0.0001,15.34547]
[1779301540413,37.08,77384.67,23.6,-0.15328,0.0001,15.34547]
[1779301540525,37.08,77384.67,23.6,-0.15328,0.0001,15.34547]
[1779301540577,37.08,77384.67,23.6,-0.15328,0.0001,15.34547]
[1779301540655,37.08,77382.8,23.6,-0.15347,0.0001,15.35715]
[1779301541331,37.08,77382.8,23.6,-0.15347,0.0001,15.35715]
[1779301541762,37.08,77382.8,23.6,-0.15347,0.0001,15.35715]
[1779301543730,37.08,77369.05,23.6,-0.15482,0.0001,15.44415]
[1779301544795,37.08,77371.47,23.6,-0.15458,0.0001,15.42878]
[1779301545002,37.08,77373.69,23.6,-0.15436,0.0001,15.4147]
[1779301546007,37.08,77374.03,23.6,-0.15433,0.0001,15.41253]
[1779301546772,37.08,77374.03,23.6,-0.15433,0.0001,15.41253]
[1779301555335,37.08,77380.38,23.6,-0.15371,0.0001,15.37257]
[1779301558533,37.08,77379.98,23.6,-0.15375,0.0001,15.37522]
[1779301558612,37.08,77379.98,23.6,-0.15375,0.0001,15.37526]
[1779301562607,37.08,77379.54,23.6,-0.15378,0.0001,15.37756]
[1779301567637,37.08,77392.45,23.6,-0.15251,0.0001,15.29535]
[1779301568720,37.08,77392.32,23.6,-0.15252,0.0001,15.29612]
[1779301573837,37.08,77395.59,23.6,-0.15219,0.0001,15.27511]
[1779301576002,37.08,77394.38,23.6,-0.15231,0.0001,15.28265]
[1779301576027,37.08,77394.38,23.6,-0.15231,0.0001,15.28265]
[1779301581892,37.08,77391.71,23.6,-0.15256,0.0001,15.29905]
[1779301586077,37.07,77393.62,23.6,-0.15237,0.0001,15.28662]
[1779301591290,37.07,77396.42,23.6,-0.15209,0.0001,15.26852]
[1779301596998,37.07,77398.88,23.6,-0.15182,0.0001,15.24854]
[1779301598050,37.07,77398.88,23.6,-0.15182,0.0001,15.24854]
[1779301598495,37.07,77398.88,23.6,-0.15182,0.0001,15.24854]
[1779301598851,37.07,77400.67,23.6,-0.15164,0.0001,15.23693]
[1779301599044,37.07,77400.67,23.6,-0.15164,0.0001,15.23693]
[1779301599707,37.07,77400.67,23.6,-0.15164,0.0001,15.23693]
[1779301601118,37.07,77400.9,23.6,-0.15161,0.0001,15.23501]
[1779301601123,37.07,77400.81,23.6,-0.15162,0.0001,15.23558]
[1779301604176,37.07,77400.64,23.6,-0.15163,0.0001,15.23639]
[1779301604217,37.07,77401.95,23.6,-0.1515,0.0001,15.22807]
[1779301605924,37.07,77401.95,23.6,-0.1515,0.0001,15.22807]
[1779301606953,37.07,77407.94,23.6,-0.15091,0.0001,15.18995]
[1779301608924,37.07,77409.99,23.6,-0.15071,0.0001,15.17681]
[1779301609041,37.07,77409.76,23.6,-0.15073,0.0001,15.1781]
[1779301610310,37.07,77412.87,23.6,-0.15042,0.0001,15.15813]
[1779301610763,37.07,77412.87,23.6,-0.15042,0.0001,15.15813]
[1779301611782,37.07,77416.69,23.6,-0.15005,0.0001,15.13385]
[1779301617281,37.07,77410.85,23.6,-0.15061,0.0001,15.17034]
[1779301619770,37.07,77411.2,23.6,-0.15058,0.0001,15.16789]
[1779301620979,37.07,77411.25,23.6,-0.15057,0.0001,15.16734]
[1779301626203,37.06,77415.3,23.6,-0.15016,0.0001,15.14106]
[1779301631646,37.06,77417.42,23.6,-0.14995,0.0001,15.12736]
[1779301632053,37.06,77417.93,23.6,-0.1499,0.0001,15.12402]
[1779301633798,37.06,77421.45,23.6,-0.14956,0.0001,15.10176]
[1779301633836,37.06,77421.45,23.6,-0.14956,0.0001,15.10176]
[1779301636019,37.06,77421.96,23.6,-0.14951,0.0001,15.09846]
[1779301637712,37.06,77422.78,23.6,-0.14943,0.0001,15.09326]
[1779301637753,37.06,77422.78,23.6,-0.14943,0.0001,15.09326]
[1779301643327,37.06,77422.57,23.6,-0.14945,0.0001,15.09455]
[1779301649712,37.06,77421.77,23.6,-0.14953,0.0001,15.09957]
[1779301651011,37.06,77421.77,23.6,-0.14953,0.0001,15.09956]
[1779301651692,37.06,77421.47,23.6,-0.14956,0.0001,15.10145]
[1779301653037,37.06,77421.27,23.6,-0.14954,0.0001,15.09852]
[1779301658720,37.06,77415.8,23.6,-0.15007,0.0001,15.13286]
[1779301658793,37.06,77415.8,23.6,-0.15007,0.0001,15.13286]
[1779301659823,37.06,77415.71,23.6,-0.15008,0.0001,15.13338]
[1779301660460,37.06,77419.97,23.6,-0.14967,0.0001,15.10638]
[1779301660707,37.06,77419.97,23.6,-0.14967,0.0001,15.10638]
[1779301660753,37.06,77419.97,23.6,-0.14967,0.0001,15.10638]
[1779301660915,37.06,77419.97,23.6,-0.14967,0.0001,15.10638]
[1779301661734,37.06,77420.73,23.6,-0.14959,0.0001,15.10155]
[1779301661833,37.06,77432.19,23.6,-0.14848,0.0001,15.02908]
[1779301663580,37.06,77431.96,23.6,-0.14851,0.0001,15.03062]
[1779301663941,37.06,77431.96,23.6,-0.14851,0.0001,15.03062]
[1779301666458,37.06,77431.65,23.6,-0.14854,0.0001,15.03283]
[1779301667198,37.06,77431.87,23.6,-0.14852,0.0001,15.03152]
[1779301668719,37.06,77433.88,23.6,-0.14833,0.0001,15.0189]
[1779301668771,37.06,77433.88,23.6,-0.14833,0.0001,15.0189]
[1779301669955,37.06,77433.97,23.6,-0.14832,0.0001,15.01843]
[1779301675548,37.07,77433.24,23.6,-0.1484,0.0001,15.02357]
[1779301676320,37.07,77433.24,23.6,-0.1484,0.0001,15.02357]
[1779301680144,37.07,77436.65,23.6,-0.14808,0.0001,15.00229]
[1779301681170,37.07,77439.1,23.6,-0.14784,0.0001,14.98688]
[1779301681591,37.07,77449.84,23.6,-0.14681,0.0001,14.919]
[1779301683276,37.07,77450.56,23.6,-0.14675,0.0001,14.91475]
[1779301683930,37.07,77454.61,23.6,-0.14637,0.0001,14.88936]
[1779301687607,37.07,77456.6,23.6,-0.14618,0.0001,14.87731]
[1779301687635,37.07,77456.71,23.6,-0.14618,0.0001,14.8768]
[1779301688818,37.07,77456.71,23.6,-0.14618,0.0001,14.8768]
[1779301693421,37.07,77452.41,23.6,-0.14658,0.0001,14.90369]
[1779301698712,37.07,77453.31,23.6,-0.14649,0.0001,14.89768]
[1779301703747,37.07,77454.53,23.6,-0.14637,0.0001,14.88977]
[1779301704483,37.07,77454.53,23.6,-0.14637,0.0001,14.88977]
[1779301704491,37.07,77454.53,23.6,-0.14637,0.0001,14.88977]
[1779301704585,37.07,77454.53,23.6,-0.14637,0.0001,14.88977]
[1779301705079,37.07,77454.53,23.6,-0.14637,0.0001,14.88977]
[1779301706111,37.07,77449.91,23.6,-0.14681,0.0001,14.91895]
[1779301706770,37.07,77449.62,23.6,-0.14684,0.0001,14.92094]
[1779301711805,37.07,77446.54,23.6,-0.14712,0.0001,14.93701]
[1779301716840,37.07,77445.89,23.6,-0.14719,0.0001,14.94179]
[1779301721876,37.07,77449.73,23.6,-0.14683,0.0001,14.91824]
[1779301727917,37.07,77450.04,23.6,-0.14682,0.0001,14.91732]
[1779301732952,37.08,77449.83,23.6,-0.14685,0.0001,14.91956]
[1779301737987,37.08,77449.68,23.6,-0.14688,0.0001,14.92149]
[1779301743022,37.08,77448.75,23.6,-0.14698,0.0001,14.92839]
[1779301747052,37.08,77433.86,23.6,-0.14842,0.0001,15.02313]
[1779301748718,37.08,77435.35,23.6,-0.14828,0.0001,15.01377]
[1779301751923,37.08,77433.94,23.6,-0.14842,0.0001,15.02282]
[1779301757122,37.08,77438.59,23.6,-0.14798,0.0001,14.99384]
[1779301762157,37.09,77437.09,23.6,-0.14813,0.0001,15.00365]
[1779301766099,37.09,77437.05,23.6,-0.14813,0.0001,15.004]
[1779301768049,37.09,77436.65,23.6,-0.14817,0.0001,15.00661]
[1779301768719,37.09,77436.59,23.6,-0.14818,0.0001,15.00707]
[1779301769111,37.09,77448.03,23.6,-0.14708,0.0001,14.93475]
[1779301771145,37.09,77451.08,23.6,-0.14679,0.0001,14.91547]
[1779301771581,37.09,77452.14,23.6,-0.14665,0.0001,14.90434]
[1779301777071,37.08,77455.52,23.6,-0.14632,0.0001,14.88238]
[1779301777744,37.08,77459.09,23.6,-0.14597,0.0001,14.85943]
[1779301784139,37.08,77460.6,23.6,-0.14582,0.0001,14.84923]
[1779301789659,37.08,77451.46,23.6,-0.14667,0.0001,14.90574]
[1779301795388,37.07,77451.49,23.6,-0.14665,0.0001,14.90391]
[1779301797118,37.07,77451.49,23.6,-0.14665,0.0001,14.90391]
[1779301797444,37.07,77448.9,23.6,-0.14689,0.0001,14.91982]
[1779301798330,37.07,77444.44,23.6,-0.14731,0.0001,14.94775]
[1779301798708,37.07,77444.44,23.6,-0.14731,0.0001,14.94775]
[1779301798718,37.07,77444.44,23.6,-0.14731,0.0001,14.94775]
[1779301798719,37.07,77442.72,23.6,-0.14747,0.0001,14.95851]
[1779301802053,37.07,77439.2,23.6,-0.14781,0.0001,14.98071]
[1779301807472,37.07,77443.56,23.6,-0.14738,0.0001,14.95259]
[1779301808718,37.07,77443.56,23.6,-0.14738,0.0001,14.95259]
[1779301814521,37.07,77445.31,23.6,-0.14722,0.0001,14.94143]
[1779301818718,37.07,77439.61,23.6,-0.14776,0.0001,14.97741]
[1779301824592,37.07,77441.31,23.6,-0.14759,0.0001,14.96638]
[1779301825987,37.07,77441.31,23.6,-0.14759,0.0001,14.96638]
[1779301831010,37.07,77441.44,23.6,-0.14758,0.0001,14.96542]
[1779301836675,37.07,77440.32,23.6,-0.14765,0.0001,14.96816]
[1779301843723,37.07,77440.28,23.6,-0.14765,0.0001,14.96829]
[1779301849021,37.07,77441.01,23.6,-0.14758,0.0001,14.96364]
[1779301854802,37.07,77450.24,23.6,-0.1467,0.0001,14.90553]
[1779301860044,37.07,77448.85,23.6,-0.14684,0.0001,14.91459]
[1779301865270,37.07,77444.8,23.6,-0.14723,0.0001,14.94044]
[1779301871923,37.07,77447.32,23.6,-0.14699,0.0001,14.92475]
[1779301877552,37.07,77447.26,23.6,-0.147,0.0001,14.92535]
[1779301883001,37.07,77445.72,23.6,-0.14715,0.0001,14.93532]
[1779301888405,37.07,77444.88,23.6,-0.14724,0.0001,14.94074]
[1779301890623,37.07,77448.93,23.6,-0.14685,0.0001,14.91528]
[1779301891459,37.07,77450.34,23.6,-0.14669,0.0001,14.90225]
[1779301892066,37.07,77450.83,23.6,-0.14664,0.0001,14.89918]
[1779301897111,37.07,77451.0,23.6,-0.14661,0.0001,14.89731]
[1779301903144,37.07,77450.67,23.6,-0.14662,0.0001,14.89803]
[1779301903892,37.07,77450.67,23.6,-0.14662,0.0001,14.89803]
[1779301904151,37.07,77450.65,23.6,-0.14662,0.0001,14.89796]
[1779301909185,37.07,77451.01,23.6,-0.14659,0.0001,14.8959]
[1779301909708,37.07,77451.01,23.6,-0.14659,0.0001,14.8959]
[1779301915229,37.07,77451.11,23.6,-0.14658,0.0001,14.89551]
[1779301921271,37.07,77451.29,23.6,-0.14657,0.0001,14.89463]
[1779301926306,37.07,77451.2,23.6,-0.14658,0.0001,14.8954]
[1779301929533,37.07,77449.45,23.6,-0.14675,0.0001,14.90657]
[1779301929998,37.07,77449.45,23.6,-0.14675,0.0001,14.90657]
[1779301930057,37.07,77449.45,23.6,-0.14675,0.0001,14.90657]
[1779301930335,37.07,77440.74,23.6,-0.14759,0.0001,14.96164]
[1779301934943,37.07,77439.89,23.6,-0.14768,0.0001,14.96765]
[1779301940405,37.07,77439.35,23.6,-0.14774,0.0001,14.97189]
[1779301943776,37.07,77438.43,23.6,-0.14783,0.0001,14.97795]
[1779301943876,37.07,77439.2,23.6,-0.14776,0.0001,14.9733]
[1779301945710,37.07,77438.94,23.6,-0.14779,0.0001,14.97494]
[1779301945975,37.07,77438.94,23.6,-0.14779,0.0001,14.97494]
[1779301947060,37.08,77438.23,23.6,-0.14786,0.0001,14.97957]
[1779301947771,37.08,77433.25,23.6,-0.14834,0.0001,15.0111]
[1779301954232,37.07,77429.38,23.6,-0.14868,0.0001,15.03123]
[1779301955304,37.07,77429.38,23.6,-0.14867,0.0001,15.03115]
[1779301956161,37.07,77420.41,23.6,-0.14954,0.0001,15.08785]
[1779301956184,37.07,77420.41,23.6,-0.14954,0.0001,15.08785]
[1779301956237,37.07,77414.73,23.6,-0.15009,0.0001,15.1236]
[1779301958880,37.07,77409.76,23.6,-0.15057,0.0001,15.15511]
[1779301959167,37.07,77408.99,23.6,-0.15065,0.0001,15.15998]
[1779301959810,37.07,77408.99,23.6,-0.15065,0.0001,15.15998]
[1779301959880,37.07,77408.99,23.6,-0.15065,0.0001,15.15998]
[1779301961931,37.07,77392.19,23.6,-0.15229,0.0001,15.26621]
[1779301967540,37.07,77394.65,23.6,-0.15204,0.0001,15.24996]
[1779301968359,37.07,77394.65,23.6,-0.15204,0.0001,15.24996]
[1779301968804,37.07,77394.78,23.6,-0.15202,0.0001,15.24906]
[1779301969144,37.07,77398.43,23.6,-0.15166,0.0001,15.2259]
[1779301970733,37.07,77407.24,23.6,-0.1508,0.0001,15.16991]
[1779301972074,37.07,77406.39,23.6,-0.15088,0.0001,15.1751]
[1779301972929,37.07,77409.02,23.6,-0.15062,0.0001,15.15827]
[1779301974520,37.07,77412.98,23.6,-0.15023,0.0001,15.1329]
[1779301974987,37.07,77412.98,23.6,-0.15023,0.0001,15.1329]
[1779301975813,37.07,77417.52,23.6,-0.14979,0.0001,15.10406]
[1779301976037,37.07,77417.52,23.6,-0.14979,0.0001,15.10406]
[1779301979073,37.07,77427.87,23.6,-0.14879,0.0001,15.03844]
[1779301984123,37.07,77420.79,23.6,-0.14947,0.0001,15.08311]
[1779301986387,37.07,77413.9,23.6,-0.15013,0.0001,15.12647]
[1779301990165,37.07,77414.65,23.6,-0.15005,0.0001,15.12123]
[1779301996798,37.07,77414.53,23.6,-0.15005,0.0001,15.12104]
[1779302002346,37.06,77416.14,23.6,-0.14989,0.0001,15.11056]
[1779302007875,37.06,77412.0,23.6,-0.15028,0.0001,15.13588]
[1779302008556,37.06,77412.0,23.6,-0.15028,0.0001,15.13588]
[1779302013917,37.06,77409.99,23.6,-0.15043,0.0001,15.14356]
[1779302018953,37.06,77416.05,23.6,-0.14983,0.0001,15.10469]
[1779302020993,37.06,77418.76,23.6,-0.14957,0.0001,15.08747]
[1779302024092,37.06,77416.57,23.6,-0.14978,0.0001,15.10117]
[1779302026536,37.06,77415.89,23.6,-0.14984,0.0001,15.10525]
[1779302026663,37.06,77415.89,23.6,-0.14984,0.0001,15.10525]
[1779302027620,37.06,77415.79,23.6,-0.14985,0.0001,15.10581]
[1779302030599,37.06,77416.01,23.6,-0.14983,0.0001,15.10425]
[1779302036072,37.06,77416.54,23.6,-0.14977,0.0001,15.10035]
[1779302041107,37.06,77422.35,23.6,-0.1492,0.0001,15.06328]
[1779302043240,37.06,77423.4,23.6,-0.1491,0.0001,15.05662]
[1779302049163,37.06,77425.04,23.6,-0.14894,0.0001,15.04627]
[1779302049914,37.06,77425.04,23.6,-0.14894,0.0001,15.04627]
[1779302049966,37.06,77425.04,23.6,-0.14894,0.0001,15.04627]
[1779302051057,37.06,77427.15,23.6,-0.14874,0.0001,15.03294]
[1779302052811,37.06,77428.4,23.6,-0.14862,0.0001,15.02513]
[1779302057857,37.06,77434.9,23.6,-0.148,0.0001,14.98448]
[1779302059321,37.06,77434.86,23.6,-0.148,0.0001,14.98483]
[1779302059463,37.06,77435.11,23.6,-0.14798,0.0001,14.98334]
[1779302060204,37.06,77435.11,23.6,-0.14798,0.0001,14.98334]
[1779302064766,37.06,77436.59,23.6,-0.14784,0.0001,14.97426]
[1779302065279,37.06,77438.78,23.6,-0.14763,0.0001,14.96048]
[1779302070370,37.06,77442.66,23.6,-0.14725,0.0001,14.93541]
[1779302071480,37.06,77443.89,23.6,-0.14713,0.0001,14.92752]
[1779302071511,37.06,77444.08,23.6,-0.14708,0.0001,14.92202]
[1779302071736,37.06,77444.08,23.6,-0.14708,0.0001,14.92202]
[1779302074050,37.06,77449.97,23.6,-0.14651,0.0001,14.88428]
[1779302080384,37.05,77452.13,23.6,-0.14628,0.0001,14.86913]
[1779302082320,37.05,77452.17,23.6,-0.14628,0.0001,14.86867]
[1779302087432,37.05,77453.32,23.6,-0.14615,0.0001,14.86019]
[1779302088496,37.05,77453.32,23.6,-0.14615,0.0001,14.86019]
[1779302098509,37.04,77448.66,23.6,-0.14656,0.0001,14.88747]
[1779302103545,37.04,77449.34,23.6,-0.14648,0.0001,14.88206]
[1779302106197,37.04,77448.81,23.6,-0.14653,0.0001,14.8852]
[1779302106470,37.04,77448.81,23.6,-0.14653,0.0001,14.8852]
[1779302108197,37.04,77441.65,23.6,-0.14721,0.0001,14.93003]
[1779302109068,37.04,77435.69,23.6,-0.14778,0.0001,14.96755]
[1779302109074,37.04,77435.69,23.6,-0.14778,0.0001,14.96755]
[1779302114160,37.04,77435.82,23.6,-0.14775,0.0001,14.96565]
[1779302115184,37.04,77436.23,23.6,-0.1477,0.0001,14.96244]
[1779302120664,37.03,77438.38,23.6,-0.14746,0.0001,14.94688]
[1779302126706,37.03,77438.01,23.6,-0.14747,0.0001,14.94727]
[1779302130969,37.02,77435.77,23.6,-0.14767,0.0001,14.96049]
[1779302137324,37.02,77436.63,23.6,-0.14752,0.0001,14.94853]
[1779302141409,37.02,77436.38,23.6,-0.14753,0.0001,14.94909]
[1779302146863,37.01,77435.03,23.6,-0.14764,0.0001,14.95622]
[1779302148032,37.01,77435.54,23.6,-0.14759,0.0001,14.95261]
[1779302148715,37.01,77435.54,23.6,-0.14758,0.0001,14.95242]
[1779302148860,37.01,77435.38,23.6,-0.1476,0.0001,14.95324]
[1779302153895,37.01,77435.72,23.6,-0.14757,0.0001,14.95123]
[1779302155907,37.01,77435.01,23.6,-0.14763,0.0001,14.95575]
[1779302155909,37.01,77435.6,23.6,-0.14758,0.0001,14.95203]
[1779302159030,37.01,77439.25,23.6,-0.14722,0.0001,14.92852]
[1779302163696,37.01,77439.43,23.6,-0.14719,0.0001,14.92649]
[1779302167919,37.01,77439.52,23.6,-0.14716,0.0001,14.92466]
[1779302168196,37.01,77439.52,23.6,-0.14716,0.0001,14.92466]
[1779302168249,37.01,77439.52,23.6,-0.14716,0.0001,14.92466]
[1779302168414,37.01,77439.52,23.6,-0.14716,0.0001,14.92466]
[1779302168548,37.01,77439.52,23.6,-0.14716,0.0001,14.92466]
[1779302169001,37.0,77451.97,23.6,-0.14596,0.0001,14.84515]
[1779302169762,37.0,77451.97,23.6,-0.14596,0.0001,14.84515]
[1779302170019,37.0,77451.97,23.6,-0.14596,0.0001,14.84515]
[1779302171103,37.0,77454.64,23.6,-0.1457,0.0001,14.82801]
[1779302173977,37.0,77454.22,23.6,-0.14574,0.0001,14.83003]
[1779302175149,37.0,77453.94,23.6,-0.14576,0.0001,14.8316]
[1779302178642,37.0,77455.07,23.6,-0.14564,0.0001,14.82366]
[1779302179066,37.0,77455.07,23.6,-0.14564,0.0001,14.82366]
[1779302179988,37.0,77455.14,23.6,-0.14563,0.0001,14.82304]
[1779302180097,37.0,77455.14,23.6,-0.14563,0.0001,14.82304]
[1779302180103,37.0,77455.14,23.6,-0.14563,0.0001,14.82304]
[1779302180110,37.0,77455.14,23.6,-0.14563,0.0001,14.82304]
[1779302180120,37.0,77455.14,23.6,-0.14563,0.0001,14.82304]
[1779302181326,37.0,77457.37,23.6,-0.14542,0.0001,14.80875]
[1779302181375,37.0,77457.37,23.6,-0.14542,0.0001,14.80875]
[1779302181669,37.0,77461.24,23.6,-0.14505,0.0001,14.78411]
[1779302181779,37.0,77461.24,23.6,-0.14505,0.0001,14.78411]
[1779302182092,37.0,77471.89,23.6,-0.14403,9e-05,14.71662]
[1779302183844,37.0,77471.16,23.6,-0.1441,9e-05,14.72121]
[1779302189141,37.0,77472.86,23.6,-0.14394,9e-05,14.71037]
[1779302189757,37.0,77472.86,23.6,-0.14394,9e-05,14.71037]
[1779302190008,37.0,77472.86,23.6,-0.14394,9e-05,14.71037]
[1779302195184,37.0,77473.69,23.6,-0.14383,9e-05,14.70094]
[1779302200098,37.0,77474.77,23.6,-0.14373,9e-05,14.69418]
[1779302204053,37.0,77474.86,23.6,-0.14372,9e-05,14.69369]
[1779302209283,37.0,77474.94,23.6,-0.14372,9e-05,14.6933]
[1779302210636,37.0,77474.94,23.6,-0.14372,9e-05,14.6933]
[1779302211001,37.0,77474.84,23.6,-0.14373,9e-05,14.69395]
[1779302211700,37.0,77469.74,23.6,-0.14421,9e-05,14.72623]
[1779302212008,37.0,77469.74,23.6,-0.14421,9e-05,14.72623]
[1779302212733,37.0,77469.53,23.6,-0.14423,9e-05,14.72753]
[1779302213192,37.0,77469.53,23.6,-0.14423,9e-05,14.72753]
[1779302213603,37.0,77469.53,23.6,-0.14423,9e-05,14.72753]
[1779302221846,37.0,77470.69,23.6,-0.14412,9e-05,14.72006]
[1779302222825,37.0,77470.71,23.6,-0.14411,9e-05,14.71992]
[1779302222831,37.0,77470.71,23.6,-0.14411,9e-05,14.71992]
[1779302227322,37.0,77474.04,23.6,-0.1438,9e-05,14.69892]
[1779302228030,37.0,77475.53,23.6,-0.14366,9e-05,14.68952]
[1779302231107,37.0,77478.03,23.6,-0.14343,9e-05,14.67383]
[1779302231641,37.0,77478.03,23.6,-0.14343,9e-05,14.67383]
[1779302231698,37.0,77475.2,23.6,-0.1437,9e-05,14.69187]
[1779302231783,37.0,77475.2,23.6,-0.1437,9e-05,14.69187]
[1779302233781,37.0,77466.74,23.6,-0.1445,9e-05,14.74541]
[1779302234158,37.0,77466.74,23.6,-0.1445,9e-05,14.74541]
[1779302243521,37.0,77466.91,23.6,-0.14448,9e-05,14.74407]
[1779302243910,37.0,77466.91,23.6,-0.14448,9e-05,14.74407]
[1779302246022,37.0,77469.64,23.6,-0.14422,9e-05,14.72675]
[1779302249127,37.0,77468.13,23.6,-0.14436,9e-05,14.7363]
[1779302254598,37.0,77467.57,23.6,-0.14438,9e-05,14.73555]
[1779302254768,37.0,77467.57,23.6,-0.14438,9e-05,14.73555]
[1779302256063,37.0,77469.07,23.6,-0.14424,9e-05,14.72604]
[1779302261647,37.0,77470.36,23.6,-0.14411,9e-05,14.71787]
[1779302266683,37.0,77469.55,23.6,-0.14419,9e-05,14.72297]
[1779302266703,37.0,77469.55,23.6,-0.14419,9e-05,14.72297]
[1779302267063,37.0,77469.55,23.6,-0.14419,9e-05,14.72297]
[1779302275207,37.0,77469.2,23.6,-0.14422,9e-05,14.72516]
[1779302276672,37.0,77470.68,23.6,-0.14408,9e-05,14.71578]
[1779302276701,37.0,77470.68,23.6,-0.14408,9e-05,14.71578]
[1779302283402,37.0,77474.69,23.6,-0.14371,9e-05,14.69062]
[1779302283776,37.0,77474.69,23.6,-0.14371,9e-05,14.6907]
[1779302283794,37.0,77474.69,23.6,-0.14371,9e-05,14.6907]
[1779302284953,37.0,77478.57,23.6,-0.14334,9e-05,14.66616]
[1779302286710,37.0,77481.7,23.6,-0.14305,9e-05,14.64648]
[1779302288029,37.0,77481.95,23.6,-0.14303,9e-05,14.64501]
[1779302293618,37.0,77481.64,23.6,-0.14306,9e-05,14.64749]
[1779302294019,37.0,77481.64,23.6,-0.14307,9e-05,14.64771]
[1779302294184,37.0,77481.64,23.6,-0.14307,9e-05,14.64771]
[1779302295050,37.0,77479.86,23.6,-0.14324,9e-05,14.65907]
[1779302297646,37.0,77470.37,23.6,-0.14413,9e-05,14.71918]
[1779302298464,37.0,77469.97,23.6,-0.14417,9e-05,14.72175]
[1779302298741,37.0,77469.28,23.6,-0.14424,9e-05,14.72612]
[1779302301675,37.0,77465.69,23.6,-0.14458,9e-05,14.74883]
[1779302301781,37.0,77465.45,23.6,-0.1446,9e-05,14.75031]
[1779302306966,37.0,77466.31,23.6,-0.14452,9e-05,14.74467]
[1779302309698,37.0,77466.26,23.6,-0.14452,9e-05,14.74496]
[1779302312003,37.0,77464.05,23.6,-0.14473,9e-05,14.75885]
[1779302316093,37.0,77464.11,23.6,-0.14469,9e-05,14.75415]
[1779302320077,37.0,77464.11,23.6,-0.14469,9e-05,14.75407]
[1779302321623,37.0,77465.03,23.6,-0.1446,9e-05,14.74808]
[1779302322041,37.0,77465.92,23.6,-0.14451,9e-05,14.74242]
[1779302327108,37.0,77465.15,23.6,-0.14458,9e-05,14.74718]
[1779302331572,37.0,77465.99,23.6,-0.1445,9e-05,14.74181]
[1779302337179,37.0,77463.21,23.6,-0.14476,9e-05,14.75918]
[1779302342216,37.0,77465.14,23.6,-0.14458,9e-05,14.74681]
[1779302343769,37.0,77465.14,23.6,-0.14458,9e-05,14.74681]
[1779302350248,37.0,77465.03,23.6,-0.14459,9e-05,14.74742]
[1779302352577,37.0,77466.79,23.6,-0.14442,9e-05,14.7362]
[1779302357764,37.0,77466.58,23.6,-0.14444,9e-05,14.73752]
[1779302363362,37.0,77467.49,23.6,-0.14435,9e-05,14.7318]
[1779302366766,37.0,77466.83,23.6,-0.14442,9e-05,14.736]
[1779302367407,37.0,77466.34,23.6,-0.14446,9e-05,14.7391]
[1779302367776,37.0,77466.34,23.6,-0.14446,9e-05,14.7391]
[1779302368023,37.0,77467.12,23.6,-0.14439,9e-05,14.73417]
[1779302368625,37.0,77467.12,23.6,-0.14439,9e-05,14.73417]
[1779302368677,37.0,77467.12,23.6,-0.14439,9e-05,14.73417]
[1779302376740,37.0,77463.56,23.6,-0.14469,9e-05,14.75243]
[1779302382495,37.0,77464.26,23.6,-0.14463,9e-05,14.74783]
[1779302387530,37.0,77464.03,23.6,-0.14465,9e-05,14.74923]
[1779302388548,37.0,77464.03,23.6,-0.14465,9e-05,14.74923]
[1779302390614,37.0,77451.77,23.6,-0.14581,0.0001,14.8267]
[1779302395462,37.0,77450.98,23.6,-0.14588,0.0001,14.83106]
[1779302395594,37.0,77450.98,23.6,-0.14588,0.0001,14.83106]
[1779302395688,37.0,77450.98,23.6,-0.14588,0.0001,14.83106]
[1779302395739,37.0,77467.13,23.6,-0.14434,9e-05,14.72872]
[1779302396051,37.0,77467.13,23.6,-0.14434,9e-05,14.72872]
[1779302396837,37.0,77471.45,23.6,-0.14393,9e-05,14.70141]
[1779302396926,37.0,77471.45,23.6,-0.14393,9e-05,14.70141]
[1779302397545,37.0,77471.45,23.6,-0.14393,9e-05,14.70141]
[1779302397742,37.0,77471.45,23.6,-0.14393,9e-05,14.70141]
[1779302397952,37.0,77471.58,23.6,-0.14392,9e-05,14.70064]
[1779302401159,37.0,77469.16,23.6,-0.14415,9e-05,14.71603]
[1779302401972,37.0,77470.67,23.6,-0.14401,9e-05,14.70654]
[1779302405027,37.0,77472.39,23.6,-0.14385,9e-05,14.69579]
[1779302405693,37.0,77472.39,23.6,-0.14385,9e-05,14.69579]
[1779302406726,37.0,77471.59,23.6,-0.14392,9e-05,14.7009]
[1779302406972,37.0,77471.08,23.6,-0.14397,9e-05,14.70418]
[1779302406974,37.0,77471.08,23.6,-0.14397,9e-05,14.70418]
[1779302407001,37.0,77471.08,23.6,-0.14397,9e-05,14.70418]
[1779302408759,37.0,77467.35,23.6,-0.14433,9e-05,14.72781]
[1779302409141,37.0,77466.18,23.6,-0.14444,9e-05,14.73522]
[1779302414722,37.0,77466.68,23.6,-0.14439,9e-05,14.73203]
[1779302415726,37.0,77466.68,23.6,-0.14439,9e-05,14.73203]
[1779302415730,37.0,77466.68,23.6,-0.14439,9e-05,14.73203]
[1779302420443,37.0,77461.27,23.6,-0.1449,0.0001,14.76616]
[1779302425800,36.99,77461.42,23.6,-0.14488,9e-05,14.76481]
[1779302428136,36.99,77462.21,23.6,-0.1448,9e-05,14.75973]
[1779302433925,36.99,77461.77,23.6,-0.14481,9e-05,14.7581]
[1779302438944,36.99,77461.08,23.6,-0.14487,0.0001,14.76229]
[1779302442932,36.99,77457.35,23.6,-0.14523,0.0001,14.78579]
[1779302443859,36.99,77457.35,23.6,-0.14523,0.0001,14.78579]
[1779302445327,36.99,77445.65,23.6,-0.14634,0.0001,14.85976]
[1779302448389,36.99,77444.94,23.6,-0.1464,0.0001,14.86358]
[1779302450261,36.99,77446.28,23.6,-0.14627,0.0001,14.85492]
[1779302451794,36.99,77446.73,23.6,-0.14622,0.0001,14.85173]
[1779302457070,36.99,77454.78,23.6,-0.14545,0.0001,14.80023]
[1779302460660,36.99,77455.14,23.6,-0.14541,0.0001,14.79778]
[1779302460789,36.99,77455.14,23.6,-0.14541,0.0001,14.79778]
[1779302462218,36.99,77444.99,23.6,-0.14637,0.0001,14.86166]
[1779302468149,36.99,77446.31,23.6,-0.14623,0.0001,14.85233]
[1779302471539,36.99,77446.28,23.6,-0.14623,0.0001,14.85221]
[1779302477212,36.98,77445.37,23.6,-0.1463,0.0001,14.85684]
[1779302481825,36.98,77445.33,23.6,-0.1463,0.0001,14.85693]
[1779302482027,36.98,77445.11,23.6,-0.14632,0.0001,14.85784]
[1779302482105,36.98,77445.11,23.6,-0.14632,0.0001,14.85784]
[1779302483426,36.98,77440.44,23.6,-0.14676,0.0001,14.88726]
[1779302486062,36.98,77434.25,23.6,-0.14734,0.0001,14.92573]
[1779302486366,36.98,77434.25,23.6,-0.14734,0.0001,14.92573]
[1779302486517,36.98,77434.25,23.6,-0.14734,0.0001,14.92573]
[1779302486623,36.98,77434.25,23.6,-0.14734,0.0001,14.92573]
[1779302486868,36.98,77434.25,23.6,-0.14734,0.0001,14.92573]
[1779302486923,36.98,77434.25,23.6,-0.14734,0.0001,14.92573]
[1779302486727,36.98,77426.42,23.6,-0.14809,0.0001,14.97507]
[1779302487065,36.98,77426.42,23.6,-0.14809,0.0001,14.97507]
[1779302488012,36.98,77420.36,23.6,-0.14868,0.0001,15.01358]
[1779302489533,36.98,77418.85,23.6,-0.14883,0.0001,15.0232]
[1779302489596,36.98,77418.85,23.6,-0.14883,0.0001,15.0232]
[1779302489778,36.98,77418.85,23.6,-0.14883,0.0001,15.0232]
[1779302490091,36.98,77417.11,23.6,-0.149,0.0001,15.03426]
[1779302491684,36.98,77407.76,23.6,-0.14991,0.0001,15.09354]
[1779302491936,36.98,77407.76,23.6,-0.14991,0.0001,15.09354]
[1779302492113,36.98,77408.71,23.6,-0.14978,0.0001,15.08326]
[1779302492299,36.98,77408.71,23.6,-0.14978,0.0001,15.08326]
[1779302492321,36.98,77408.71,23.6,-0.14978,0.0001,15.08326]
[1779302492822,36.98,77408.71,23.6,-0.14978,0.0001,15.08326]
[1779302492866,36.98,77421.07,23.6,-0.14858,0.0001,15.00485]
[1779302497875,36.98,77428.71,23.6,-0.14785,0.0001,14.95663]
[1779302500415,36.98,77429.63,23.6,-0.14776,0.0001,14.95114]
[1779302500486,36.98,77430.36,23.6,-0.14769,0.0001,14.9466]
[1779302506415,36.98,77430.0,23.6,-0.14771,0.0001,14.94799]
[1779302510273,36.98,77431.16,23.6,-0.1476,0.0001,14.94017]
[1779302510367,36.98,77431.16,23.6,-0.1476,0.0001,14.94017]
[1779302516492,36.97,77443.01,23.6,-0.14643,0.0001,14.86356]
[1779302521305,36.97,77443.8,23.6,-0.14635,0.0001,14.85778]
[1779302522091,36.97,77443.75,23.6,-0.14635,0.0001,14.85791]
[1779302527569,36.97,77445.41,23.6,-0.14618,0.0001,14.84634]
[1779302532604,36.97,77443.36,23.6,-0.14636,0.0001,14.8586]
[1779302533797,36.97,77443.36,23.6,-0.14636,0.0001,14.8586]
[1779302536755,36.97,77444.08,23.6,-0.14629,0.0001,14.85358]
[1779302546702,36.96,77445.14,23.6,-0.14616,0.0001,14.84537]
[1779302551736,36.96,77444.45,23.6,-0.14619,0.0001,14.84491]
[1779302556774,36.96,77444.91,23.6,-0.14613,0.0001,14.84138]
[1779302561806,36.96,77444.84,23.6,-0.14613,0.0001,14.84122]
[1779302566843,36.96,77445.97,23.6,-0.14601,0.0001,14.83333]
[1779302567212,36.96,77445.97,23.6,-0.14601,0.0001,14.83333]
[1779302571215,36.95,77433.19,23.6,-0.14723,0.0001,14.91349]
[1779302571579,36.95,77433.19,23.6,-0.14723,0.0001,14.91349]
[1779302576913,36.95,77432.68,23.6,-0.14725,0.0001,14.91501]
[1779302580617,36.95,77433.97,23.6,-0.14711,0.0001,14.90598]
[1779302581052,36.95,77441.62,23.6,-0.14638,0.0001,14.85719]
[1779302581550,36.95,77441.62,23.6,-0.14638,0.0001,14.85719]
[1779302583173,36.95,77452.17,23.6,-0.14536,0.0001,14.78997]
[1779302583560,36.95,77452.17,23.6,-0.14536,0.0001,14.78997]
[1779302585671,36.95,77453.68,23.6,-0.14521,0.0001,14.78019]
[1779302587517,36.95,77455.47,23.6,-0.14504,0.0001,14.76867]
[1779302587534,36.95,77455.47,23.6,-0.14504,0.0001,14.76867]
[1779302587647,36.95,77455.47,23.6,-0.14504,0.0001,14.76867]
[1779302593024,36.95,77456.87,23.6,-0.1449,0.0001,14.75941]
[1779302596948,36.94,77457.39,23.6,-0.14485,0.0001,14.75601]
[1779302599780,36.94,77457.57,23.6,-0.14483,0.0001,14.75473]
[1779302599886,36.94,77457.57,23.6,-0.14483,0.0001,14.75473]
[1779302600329,36.94,77457.57,23.6,-0.14483,0.0001,14.75464]
[1779302600429,36.94,77457.57,23.6,-0.14483,0.0001,14.75464]
[1779302600487,36.94,77457.57,23.6,-0.14483,0.0001,14.75464]
[1779302600685,36.94,77457.57,23.6,-0.14483,0.0001,14.75464]
[1779302600839,36.94,77457.57,23.6,-0.14483,0.0001,14.75464]
[1779302600879,36.94,77457.57,23.6,-0.14483,0.0001,14.75464]
[1779302600961,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302601063,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302601611,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302601655,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302601657,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302601718,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302602031,36.94,77444.27,23.6,-0.1461,0.0001,14.83878]
[1779302601745,36.94,77428.95,23.6,-0.14757,0.0001,14.9357]
[1779302602177,36.94,77428.95,23.6,-0.14757,0.0001,14.9357]
[1779302602233,36.94,77428.95,23.6,-0.14757,0.0001,14.9357]
[1779302602282,36.94,77428.95,23.6,-0.14757,0.0001,14.9357]
[1779302602549,36.94,77428.95,23.6,-0.14757,0.0001,14.9357]
[1779302602826,36.94,77428.95,23.6,-0.14757,0.0001,14.9357]
[1779302602911,36.94,77411.75,23.6,-0.14923,0.0001,15.0446]
[1779302603107,36.94,77411.75,23.6,-0.14923,0.0001,15.0446]
[1779302603227,36.94,77411.75,23.6,-0.14923,0.0001,15.0446]
[1779302605385,36.94,77404.77,23.6,-0.1499,0.0001,15.0888]
[1779302605480,36.94,77404.77,23.6,-0.1499,0.0001,15.0888]
[1779302605505,36.94,77404.77,23.6,-0.1499,0.0001,15.0888]
[1779302605999,36.94,77404.77,23.6,-0.1499,0.0001,15.0888]
[1779302606576,36.94,77410.43,23.6,-0.14935,0.0001,15.05286]
[1779302607098,36.94,77410.61,23.6,-0.14934,0.0001,15.05172]
[1779302607246,36.94,77410.61,23.6,-0.14934,0.0001,15.05172]
[1779302607554,36.94,77410.61,23.6,-0.14934,0.0001,15.05172]
[1779302608299,36.94,77414.31,23.6,-0.14898,0.0001,15.02825]
[1779302608458,36.94,77414.31,23.6,-0.14898,0.0001,15.02825]
[1779302608629,36.94,77414.31,23.6,-0.14898,0.0001,15.02825]
[1779302609522,36.94,77412.95,23.6,-0.14911,0.0001,15.03692]
[1779302609652,36.94,77412.95,23.6,-0.14911,0.0001,15.03692]
[1779302609744,36.94,77412.95,23.6,-0.14911,0.0001,15.03692]
[1779302612783,36.94,77414.13,23.6,-0.14897,0.0001,15.02537]
[1779302614167,36.94,77418.29,23.6,-0.14856,0.0001,14.99909]
[1779302617338,36.94,77416.27,23.6,-0.14876,0.0001,15.01219]
[1779302618458,36.94,77416.47,23.6,-0.14875,0.0001,15.01101]
[1779302621716,36.94,77410.74,23.6,-0.1493,0.0001,15.04752]
[1779302624149,36.94,77412.36,23.6,-0.14915,0.0001,15.03738]
[1779302627004,36.95,77410.49,23.6,-0.14933,0.0001,15.04936]
[1779302632302,36.95,77410.86,23.6,-0.1493,0.0001,15.04728]
[1779302636503,36.95,77411.57,23.6,-0.14923,0.0001,15.04286]
[1779302636537,36.95,77411.56,23.6,-0.14923,0.0001,15.04295]
[1779302640611,36.95,77418.41,23.6,-0.14857,0.0001,14.99958]
[1779302642550,36.95,77423.45,23.6,-0.14808,0.0001,14.96774]
[1779302645176,36.95,77430.15,23.6,-0.14744,0.0001,14.92566]
[1779302645394,36.95,77431.2,23.6,-0.14735,0.0001,14.91917]
[1779302646380,36.95,77431.2,23.6,-0.14735,0.0001,14.91917]
[1779302652445,36.95,77431.97,23.6,-0.14726,0.0001,14.91384]
[1779302657480,36.95,77434.8,23.6,-0.14699,0.0001,14.89557]
[1779302662515,36.95,77434.81,23.6,-0.14698,0.0001,14.89524]
[1779302667971,36.95,77435.03,23.6,-0.14696,0.0001,14.8936]
[1779302673592,36.94,77435.21,23.6,-0.1469,0.0001,14.88784]
[1779302678628,36.94,77434.9,23.6,-0.14693,0.0001,14.88947]
[1779302681064,36.94,77435.84,23.6,-0.14684,0.0001,14.88344]
[1779302682326,36.94,77437.23,23.6,-0.1467,0.0001,14.87452]
[1779302685571,36.94,77439.6,23.6,-0.14647,0.0001,14.8594]
[1779302685575,36.94,77439.6,23.6,-0.14647,0.0001,14.8594]
[1779302685959,36.94,77439.6,23.6,-0.14647,0.0001,14.8594]
[1779302688492,36.94,77452.96,23.6,-0.14519,0.0001,14.77446]
[1779302689987,36.94,77452.92,23.6,-0.14519,0.0001,14.77465]
[1779302692212,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692386,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692467,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692608,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692683,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692761,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692802,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302692836,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302693065,36.94,77453.12,23.6,-0.14517,0.0001,14.77318]
[1779302693080,36.94,77438.86,23.6,-0.14654,0.0001,14.86351]
[1779302694014,36.94,77438.86,23.6,-0.14654,0.0001,14.86351]
[1779302694616,36.94,77437.18,23.6,-0.1467,0.0001,14.87419]
[1779302694629,36.94,77437.18,23.6,-0.1467,0.0001,14.87419]
[1779302695021,36.94,77437.18,23.6,-0.1467,0.0001,14.87419]
[1779302695048,36.94,77430.33,23.6,-0.14736,0.0001,14.91764]
[1779302695989,36.94,77430.33,23.6,-0.14736,0.0001,14.91764]
[1779302696155,36.94,77431.52,23.6,-0.14724,0.0001,14.91026]
[1779302697621,36.94,77425.78,23.6,-0.1478,0.0001,14.94685]
[1779302698004,36.94,77425.78,23.6,-0.1478,0.0001,14.94685]
[1779302699357,36.94,77418.11,23.6,-0.14854,0.0001,14.99573]
[1779302699485,36.94,77418.11,23.6,-0.14854,0.0001,14.99573]
[1779302699899,36.94,77418.11,23.6,-0.14854,0.0001,14.99573]
[1779302700695,36.94,77415.52,23.6,-0.1488,0.0001,15.01221]
[1779302700775,36.94,77415.52,23.6,-0.1488,0.0001,15.01221]
[1779302700791,36.94,77415.52,23.6,-0.1488,0.0001,15.01221]
[1779302700887,36.94,77415.52,23.6,-0.1488,0.0001,15.01221]
[1779302701100,36.94,77415.52,23.6,-0.1488,0.0001,15.01221]
[1779302701461,36.94,77409.59,23.6,-0.14937,0.0001,15.04987]
[1779302701729,36.94,77409.59,23.6,-0.14937,0.0001,15.04987]
[1779302702022,36.94,77409.59,23.6,-0.14937,0.0001,15.04987]
[1779302702103,36.94,77409.59,23.6,-0.14937,0.0001,15.04987]
[1779302702075,36.94,77397.56,23.6,-0.15054,0.0001,15.12619]
[1779302702788,36.94,77397.56,23.6,-0.15054,0.0001,15.12619]
[1779302703220,36.94,77397.43,23.6,-0.15056,0.0001,15.12688]
[1779302703237,36.94,77397.43,23.6,-0.15056,0.0001,15.12688]
[1779302703631,36.94,77397.43,23.6,-0.15056,0.0001,15.12688]
[1779302703847,36.94,77397.43,23.6,-0.15056,0.0001,15.12688]
[1779302704280,36.94,77399.12,23.6,-0.15039,0.0001,15.11603]
[1779302704531,36.94,77399.12,23.6,-0.15039,0.0001,15.11603]
[1779302707374,36.94,77402.05,23.6,-0.1501,0.0001,15.09711]
[1779302707420,36.94,77402.05,23.6,-0.1501,0.0001,15.09711]
[1779302707541,36.94,77402.05,23.6,-0.1501,0.0001,15.09711]
[1779302707709,36.94,77402.05,23.6,-0.1501,0.0001,15.09711]
[1779302709686,36.94,77397.56,23.6,-0.15053,0.0001,15.12544]
[1779302710561,36.94,77398.47,23.6,-0.15044,0.0001,15.11955]
[1779302713433,36.94,77399.27,23.6,-0.15036,0.0001,15.11416]
[1779302713578,36.94,77399.27,23.6,-0.15036,0.0001,15.11416]
[1779302715117,36.94,77401.31,23.6,-0.15016,0.0001,15.10112]
[1779302715844,36.94,77401.53,23.6,-0.15014,0.0001,15.09965]
[1779302716587,36.94,77402.82,23.6,-0.15001,0.0001,15.0914]
[1779302716680,36.94,77402.82,23.6,-0.15001,0.0001,15.0914]
[1779302716864,36.94,77402.82,23.6,-0.15001,0.0001,15.0914]
[1779302718896,36.94,77402.08,23.6,-0.15008,0.0001,15.09601]
[1779302722046,36.94,77396.22,23.6,-0.15065,0.0001,15.13297]
[1779302722740,36.94,77396.79,23.6,-0.15059,0.0001,15.12924]
[1779302722932,36.94,77396.79,23.6,-0.15059,0.0001,15.12924]
[1779302724083,36.94,77392.06,23.6,-0.15105,0.0001,15.15917]
[1779302726703,36.94,77391.13,23.6,-0.15114,0.0001,15.16461]
[1779302730778,36.94,77392.23,23.6,-0.15102,0.0001,15.15705]
[1779302730935,36.94,77392.23,23.6,-0.15102,0.0001,15.15705]
[1779302730999,36.94,77392.23,23.6,-0.15102,0.0001,15.15705]
[1779302731924,36.94,77395.86,23.6,-0.15063,0.0001,15.12967]
[1779302732034,36.94,77395.86,23.6,-0.15063,0.0001,15.12967]
[1779302732126,36.94,77395.86,23.6,-0.15063,0.0001,15.12967]
[1779302732861,36.94,77400.86,23.6,-0.15014,0.0001,15.09783]
[1779302733587,36.94,77400.9,23.6,-0.15014,0.0001,15.09752]
[1779302735739,36.93,77405.41,23.6,-0.1497,0.0001,15.06878]
[1779302735790,36.93,77405.41,23.6,-0.1497,0.0001,15.06878]
[1779302739148,36.93,77404.78,23.6,-0.14976,0.0001,15.07275]
[1779302739676,36.93,77410.86,23.6,-0.14917,0.0001,15.03414]
[1779302739776,36.93,77410.86,23.6,-0.14917,0.0001,15.03414]
[1779302740084,36.93,77410.86,23.6,-0.14917,0.0001,15.03414]
[1779302740949,36.93,77410.86,23.6,-0.14917,0.0001,15.03418]
[1779302741078,36.93,77411.29,23.6,-0.14912,0.0001,15.03149]
[1779302742207,36.93,77411.21,23.6,-0.14913,0.0001,15.03202]
[1779302742320,36.93,77411.21,23.6,-0.14913,0.0001,15.03202]
[1779302743602,36.93,77413.36,23.6,-0.14892,0.0001,15.0184]
[1779302748202,36.94,77414.67,23.6,-0.1488,0.0001,15.01037]
[1779302748911,36.94,77414.67,23.6,-0.1488,0.0001,15.01037]
[1779302748960,36.94,77414.67,23.6,-0.1488,0.0001,15.01037]
[1779302753602,36.94,77405.32,23.6,-0.14971,0.0001,15.06985]
[1779302753646,36.94,77405.32,23.6,-0.14971,0.0001,15.06985]
[1779302755335,36.94,77400.49,23.6,-0.15018,0.0001,15.1004]
[1779302755500,36.94,77400.49,23.6,-0.15018,0.0001,15.1004]
[1779302755855,36.94,77400.49,23.6,-0.15018,0.0001,15.1004]
[1779302755913,36.94,77400.49,23.6,-0.15018,0.0001,15.1004]
[1779302756031,36.94,77400.49,23.6,-0.15018,0.0001,15.1004]
[1779302756196,36.94,77387.81,23.6,-0.15142,0.0001,15.18079]
[1779302759909,36.94,77384.41,23.6,-0.15176,0.0001,15.20253]
[1779302759997,36.94,77384.41,23.6,-0.15176,0.0001,15.20253]
[1779302760624,36.94,77379.6,23.6,-0.15223,0.0001,15.23307]
[1779302761156,36.94,77379.6,23.6,-0.15223,0.0001,15.23307]
[1779302761182,36.94,77373.45,23.6,-0.15284,0.0001,15.27208]
[1779302761350,36.94,77373.45,23.6,-0.15284,0.0001,15.27208]
[1779302761431,36.94,77373.45,23.6,-0.15284,0.0001,15.27208]
[1779302761697,36.94,77373.45,23.6,-0.15284,0.0001,15.27208]
[1779302761765,36.94,77373.45,23.6,-0.15284,0.0001,15.27208]
[1779302761918,36.94,77357.52,23.6,-0.15442,0.0001,15.37326]
[1779302762653,36.94,77357.52,23.6,-0.15442,0.0001,15.37326]
[1779302762740,36.94,77357.52,23.6,-0.15442,0.0001,15.37326]
[1779302763100,36.94,77357.52,23.6,-0.15442,0.0001,15.37326]
[1779302763102,36.94,77357.52,23.6,-0.15442,0.0001,15.37326]
[1779302763908,36.94,77348.98,23.6,-0.15527,0.0001,15.42744]
[1779302764115,36.94,77348.98,23.6,-0.15527,0.0001,15.42744]
[1779302765803,36.94,77345.82,23.6,-0.15558,0.0001,15.44734]
[1779302767484,36.94,77346.17,23.6,-0.15555,0.0001,15.44503]
[1779302769457,36.93,77346.47,23.6,-0.15551,0.0001,15.44296]
[1779302771860,36.93,77346.57,23.6,-0.1555,0.0001,15.44207]
[1779302772276,36.93,77346.3,23.6,-0.15552,0.0001,15.4437]
[1779302773912,36.93,77351.69,23.6,-0.15498,0.0001,15.40937]
[1779302776014,36.93,77351.45,23.6,-0.15501,0.0001,15.41082]
[1779302778050,36.93,77343.35,23.6,-0.15582,0.0001,15.46221]
[1779302778990,36.93,77341.54,23.6,-0.15599,0.0001,15.47351]
[1779302779729,36.93,77337.78,23.6,-0.15637,0.0001,15.49724]
[1779302780211,36.93,77337.78,23.6,-0.15637,0.0001,15.49724]
[1779302782640,36.93,77336.56,23.6,-0.15649,0.0001,15.50463]
[1779302782815,36.93,77336.56,23.6,-0.15649,0.0001,15.50463]
[1779302784332,36.93,77338.82,23.6,-0.15625,0.0001,15.4899]
[1779302789042,36.93,77338.6,23.6,-0.15627,0.0001,15.4906]
[1779302790000,36.93,77338.38,23.6,-0.15628,0.0001,15.49165]
[1779302790789,36.93,77337.62,23.6,-0.15636,0.0001,15.49631]
[1779302795279,36.93,77338.1,23.6,-0.15626,0.0001,15.4882]
[1779302795289,36.93,77338.1,23.6,-0.15626,0.0001,15.4882]
[1779302795430,36.93,77338.1,23.6,-0.15626,0.0001,15.4882]
[1779302796107,36.93,77338.1,23.6,-0.15626,0.0001,15.4882]
[1779302796517,36.93,77339.31,23.6,-0.15614,0.0001,15.48035]
[1779302796610,36.93,77339.31,23.6,-0.15614,0.0001,15.48035]
[1779302796793,36.93,77339.31,23.6,-0.15614,0.0001,15.48035]
[1779302796874,36.93,77339.31,23.6,-0.15614,0.0001,15.48035]
[1779302796975,36.93,77339.31,23.6,-0.15614,0.0001,15.48035]
[1779302797085,36.93,77339.31,23.6,-0.15614,0.0001,15.48035]
[1779302797985,36.92,77343.56,23.6,-0.15571,0.0001,15.4532]
[1779302798067,36.92,77355.08,23.6,-0.15454,0.0001,15.37887]
[1779302801578,36.92,77357.7,23.6,-0.15428,0.0001,15.36224]
[1779302801913,36.92,77357.7,23.6,-0.15428,0.0001,15.36224]
[1779302805288,36.92,77355.68,23.6,-0.15448,0.0001,15.37511]
[1779302805553,36.92,77355.74,23.6,-0.15448,0.0001,15.37468]
[1779302807009,36.92,77355.74,23.6,-0.15448,0.0001,15.37468]
[1779302807753,36.92,77359.26,23.6,-0.15413,0.0001,15.35228]
[1779302809653,36.92,77366.93,23.6,-0.15336,0.0001,15.30344]
[1779302814125,36.92,77368.33,23.6,-0.15322,0.0001,15.29433]
[1779302815726,36.92,77369.82,23.6,-0.15307,0.0001,15.28487]
[1779302820906,36.92,77370.97,23.6,-0.15297,0.0001,15.27814]
[1779302826504,36.92,77363.19,23.6,-0.15375,0.0001,15.32815]
[1779302827549,36.92,77361.75,23.6,-0.15389,0.0001,15.33735]
[1779302829816,36.92,77350.57,23.6,-0.15501,0.0001,15.40841]
[1779302830997,36.92,77348.52,23.6,-0.15521,0.0001,15.42138]
[1779302831072,36.92,77348.52,23.6,-0.15521,0.0001,15.42138]
[1779302831130,36.92,77348.52,23.6,-0.15521,0.0001,15.42138]
[1779302832275,36.92,77348.73,23.6,-0.15519,0.0001,15.41997]
[1779302837413,36.92,77334.78,23.6,-0.15657,0.0001,15.50773]
[1779302841677,36.92,77332.34,23.6,-0.1568,0.0001,15.5223]
[1779302841805,36.92,77332.59,23.6,-0.15677,0.0001,15.52048]
[1779302846643,36.92,77336.76,23.6,-0.15634,0.0001,15.49326]
[1779302848107,36.92,77336.69,23.6,-0.15635,0.0001,15.49356]
[1779302855079,36.91,77330.73,23.6,-0.1569,0.0001,15.52614]
[1779302856653,36.91,77326.33,23.6,-0.15733,0.0001,15.5535]
[1779302858048,36.91,77323.24,23.6,-0.15764,0.0001,15.5729]
[1779302858059,36.91,77323.24,23.6,-0.15764,0.0001,15.5729]
[1779302859299,36.91,77322.32,23.6,-0.15773,0.0001,15.57848]
[1779302859402,36.91,77324.19,23.6,-0.15754,0.0001,15.56633]
[1779302859888,36.91,77324.19,23.6,-0.15754,0.0001,15.56633]
[1779302860032,36.91,77324.19,23.6,-0.15754,0.0001,15.56633]
[1779302865976,36.91,77324.95,23.6,-0.15744,0.0001,15.55997]
[1779302868481,36.91,77324.98,23.6,-0.15743,0.0001,15.55931]
[1779302870486,36.91,77332.88,23.6,-0.15662,0.0001,15.5087]
[1779302876046,36.9,77334.88,23.6,-0.15637,0.0001,15.49239]
[1779302878456,36.89,77335.67,23.6,-0.15625,0.0001,15.48452]
[1779302879934,36.89,77339.7,23.6,-0.15584,0.0001,15.45876]
[1779302880834,36.89,77342.19,23.6,-0.15559,0.0001,15.44283]
[1779302882724,36.89,77341.4,23.6,-0.15566,0.0001,15.44769]
[1779302885986,36.89,77342.28,23.6,-0.15557,0.0001,15.44193]
[1779302886448,36.89,77342.34,23.6,-0.15557,0.0001,15.44139]
[1779302888091,36.89,77342.96,23.6,-0.1555,0.0001,15.43737]
[1779302891318,36.89,77343.53,23.6,-0.15544,0.0001,15.43361]
[1779302891392,36.89,77343.32,23.6,-0.15546,0.0001,15.43482]
[1779302894469,36.89,77337.29,23.6,-0.15606,0.0001,15.47286]
[1779302895028,36.89,77337.29,23.6,-0.15606,0.0001,15.47286]
[1779302896772,36.89,77343.13,23.6,-0.15547,0.0001,15.43553]
[1779302896802,36.89,77343.13,23.6,-0.15547,0.0001,15.43553]
[1779302896815,36.89,77343.13,23.6,-0.15547,0.0001,15.43553]
[1779302897584,36.89,77344.22,23.6,-0.15536,0.0001,15.42854]
[1779302897934,36.89,77344.22,23.6,-0.15536,0.0001,15.42854]
[1779302898355,36.89,77345.6,23.6,-0.15522,0.0001,15.4197]
[1779302898660,36.89,77345.6,23.6,-0.15522,0.0001,15.4197]
[1779302898755,36.89,77345.6,23.6,-0.15522,0.0001,15.4197]
[1779302899208,36.89,77349.54,23.6,-0.15483,0.0001,15.3946]
[1779302902971,36.89,77352.12,23.6,-0.15457,0.0001,15.37812]
[1779302903795,36.89,77350.85,23.6,-0.1547,0.0001,15.38617]
[1779302904139,36.89,77350.85,23.6,-0.1547,0.0001,15.38617]
[1779302905765,36.89,77349.94,23.6,-0.15479,0.0001,15.39188]
[1779302907866,36.89,77350.28,23.6,-0.15475,0.0001,15.38965]
[1779302913307,36.88,77352.58,23.6,-0.15449,0.0001,15.37073]
[1779302913392,36.88,77352.58,23.6,-0.15449,0.0001,15.37073]
[1779302918863,36.89,77359.33,23.6,-0.15382,0.0001,15.32802]
[1779302924338,36.89,77360.18,23.6,-0.15374,0.0001,15.32287]
[1779302930022,36.89,77360.18,23.6,-0.15375,0.0001,15.32331]
[1779302932568,36.89,77358.12,23.6,-0.15395,0.0001,15.33654]
[1779302940024,36.89,77357.19,23.6,-0.15405,0.0001,15.34258]
[1779302945541,36.89,77361.2,23.6,-0.15365,0.0001,15.31738]
[1779302950576,36.89,77359.78,23.6,-0.1538,0.0001,15.32667]
[1779302953153,36.89,77359.76,23.6,-0.1538,0.0001,15.32685]
[1779302954172,36.89,77359.76,23.6,-0.1538,0.0001,15.32694]
[1779302954185,36.89,77359.76,23.6,-0.1538,0.0001,15.32694]
[1779302959638,36.89,77364.56,23.6,-0.15333,0.0001,15.29698]
[1779302964673,36.89,77366.75,23.6,-0.15313,0.0001,15.28355]
[1779302971187,36.89,77366.75,23.6,-0.15313,0.0001,15.28399]
[1779302972149,36.89,77366.75,23.6,-0.1531,0.0001,15.28003]
[1779302975900,36.89,77375.42,23.6,-0.15226,0.0001,15.22559]
[1779302976002,36.9,77377.42,23.6,-0.15206,0.0001,15.21308]
[1779302977977,36.9,77377.49,23.6,-0.15206,0.0001,15.21264]
[1779302978707,36.9,77373.27,23.6,-0.15247,0.0001,15.23947]
[1779302979104,36.9,77372.9,23.6,-0.15251,0.0001,15.24179]
[1779302981051,36.9,77372.32,23.6,-0.15257,0.0001,15.24567]
[1779302981245,36.9,77372.32,23.6,-0.15257,0.0001,15.24567]
[1779302981346,36.9,77374.51,23.6,-0.15235,0.0001,15.23193]
[1779302987261,36.9,77376.85,23.6,-0.15212,0.0001,15.21705]
[1779302992787,36.9,77376.49,23.6,-0.15216,0.0001,15.21939]
[1779302992905,36.9,77376.49,23.6,-0.15216,0.0001,15.21939]
[1779302993340,36.9,77376.49,23.6,-0.15216,0.0001,15.21939]
[1779302997062,36.9,77378.66,23.6,-0.15195,0.0001,15.20567]
[1779302997823,36.9,77378.47,23.6,-0.15197,0.0001,15.20691]
[1779302997905,36.9,77378.56,23.6,-0.15196,0.0001,15.20638]
[1779302999920,36.9,77378.07,23.6,-0.15201,0.0001,15.20975]
[1779303004957,36.9,77376.03,23.6,-0.15223,0.0001,15.22418]
[1779303007189,36.9,77374.73,23.6,-0.15237,0.0001,15.23268]
[1779303017042,36.91,77368.18,23.6,-0.15304,0.0001,15.27608]
[1779303022152,36.91,77368.4,23.6,-0.15303,0.0001,15.27531]
[1779303028119,36.91,77370.98,23.6,-0.15279,0.0001,15.26017]
[1779303033153,36.91,77368.75,23.6,-0.15299,0.0001,15.271]
[1779303039524,36.91,77368.69,23.6,-0.15301,0.0001,15.27186]
[1779303045124,36.92,77362.34,23.6,-0.15365,0.0001,15.31347]
[1779303045602,36.92,77360.01,23.6,-0.15389,0.0001,15.32838]
[1779303051288,36.92,77356.35,23.6,-0.15426,0.0001,15.3519]
[1779303057322,36.92,77360.38,23.6,-0.15386,0.0001,15.32666]
[1779303062358,36.92,77361.31,23.6,-0.15377,0.0001,15.32098]
[1779303067392,36.92,77356.98,23.6,-0.1542,0.0001,15.34859]
[1779303072428,36.92,77360.83,23.6,-0.15382,0.0001,15.32409]
[1779303075741,36.92,77369.75,23.6,-0.15293,0.0001,15.26738]
[1779303077667,36.92,77372.99,23.6,-0.15261,0.0001,15.24679]
[1779303083507,36.92,77371.93,23.6,-0.15273,0.0001,15.25399]
[1779303088542,36.92,77372.1,23.6,-0.15272,0.0001,15.25346]
[1779303094358,36.92,77371.69,23.6,-0.15273,0.0001,15.25236]
[1779303096278,36.92,77365.8,23.6,-0.15332,0.0001,15.29011]
[1779303097093,36.92,77360.55,23.6,-0.15384,0.0001,15.3235]
[1779303097194,36.92,77349.28,23.6,-0.15497,0.0001,15.39504]
[1779303100800,36.92,77345.14,23.6,-0.15538,0.0001,15.42117]
[1779303103755,36.92,77353.77,23.6,-0.15451,0.0001,15.36607]
[1779303104154,36.92,77353.77,23.6,-0.15451,0.0001,15.36607]
[1779303109689,36.92,77356.61,23.6,-0.15423,0.0001,15.34791]
[1779303114795,36.92,77355.85,23.6,-0.1543,0.0001,15.35268]
[1779303120767,36.92,77355.31,23.6,-0.15435,0.0001,15.35586]
[1779303126010,36.92,77356.2,23.6,-0.15426,0.0001,15.35001]
[1779303131844,36.92,77358.51,23.6,-0.15402,0.0001,15.33503]
[1779303137860,36.92,77358.38,23.6,-0.15404,0.0001,15.33576]
[1779303144645,36.92,77359.76,23.6,-0.1539,0.0001,15.32688]
[1779303148216,36.92,77358.0,23.6,-0.15407,0.0001,15.33802]
[1779303148315,36.92,77347.62,23.6,-0.15511,0.0001,15.40395]
[1779303149043,36.92,77347.62,23.6,-0.15511,0.0001,15.40395]
[1779303155008,36.92,77347.9,23.6,-0.15503,0.0001,15.3972]
[1779303156343,36.92,77347.9,23.6,-0.15503,0.0001,15.3972]
[1779303156417,36.92,77347.66,23.6,-0.15506,0.0001,15.39861]
[1779303157435,36.92,77347.66,23.6,-0.15506,0.0001,15.39861]
[1779303158095,36.92,77348.25,23.6,-0.155,0.0001,15.39478]
[1779303158518,36.92,77348.25,23.6,-0.155,0.0001,15.39478]
[1779303159773,36.92,77360.5,23.6,-0.15377,0.0001,15.31687]
[1779303159897,36.92,77360.5,23.6,-0.15377,0.0001,15.31687]
[1779303162019,36.92,77361.02,23.6,-0.15372,0.0001,15.31364]
[1779303162026,36.92,77361.02,23.6,-0.15372,0.0001,15.31364]
[1779303162117,36.92,77363.36,23.6,-0.15349,0.0001,15.29882]
[1779303163059,36.92,77363.36,23.6,-0.15349,0.0001,15.29882]
[1779303167173,36.92,77366.92,23.6,-0.15314,0.0001,15.27638]
[1779303169234,36.92,77370.88,23.6,-0.15275,0.0001,15.25149]
[1779303175150,36.92,77365.89,23.6,-0.15326,0.0001,15.28393]
[1779303180186,36.92,77366.56,23.6,-0.1532,0.0001,15.28008]
[1779303182468,36.92,77365.63,23.6,-0.15329,0.0001,15.28607]
[1779303182608,36.92,77365.63,23.6,-0.15329,0.0001,15.28607]
[1779303182723,36.92,77360.91,23.6,-0.15376,0.0001,15.31613]
[1779303183124,36.92,77360.91,23.6,-0.15376,0.0001,15.31613]
[1779303183526,36.92,77346.11,23.6,-0.15524,0.0001,15.41022]
[1779303184168,36.92,77346.11,23.6,-0.15524,0.0001,15.41022]
[1779303184220,36.92,77346.11,23.6,-0.15524,0.0001,15.41022]
[1779303184570,36.92,77346.11,23.6,-0.15524,0.0001,15.41022]
[1779303190800,36.92,77344.03,23.6,-0.15544,0.0001,15.423]
[1779303196297,36.92,77349.78,23.6,-0.15485,0.0001,15.3857]
[1779303196989,36.92,77349.78,23.6,-0.15485,0.0001,15.3857]
[1779303202340,36.92,77349.59,23.6,-0.15487,0.0001,15.38668]
[1779303207375,36.92,77349.31,23.6,-0.1549,0.0001,15.38836]
[1779303212411,36.92,77348.68,23.6,-0.15493,0.0001,15.38808]
[1779303216704,36.92,77350.98,23.6,-0.1547,0.0001,15.37347]
[1779303218638,36.92,77352.98,23.6,-0.1545,0.0001,15.36078]
[1779303224495,36.92,77357.21,23.6,-0.15408,0.0001,15.33442]
[1779303229529,36.92,77357.46,23.6,-0.15406,0.0001,15.33326]
[1779303232286,36.92,77357.5,23.6,-0.15406,0.0001,15.33318]
[1779303232372,36.92,77357.5,23.6,-0.15406,0.0001,15.33318]
[1779303232399,36.92,77357.5,23.6,-0.15406,0.0001,15.33318]
[1779303237084,36.92,77365.92,23.6,-0.15324,0.0001,15.28023]
[1779303238705,36.92,77364.86,23.6,-0.15335,0.0001,15.2873]
[1779303243829,36.92,77367.23,23.6,-0.15312,0.0001,15.27291]
[1779303246289,36.92,77367.11,23.6,-0.15314,0.0001,15.27402]
[1779303248533,36.93,77367.11,23.6,-0.15314,0.0001,15.27437]
[1779303248664,36.93,77367.11,23.6,-0.15314,0.0001,15.27437]
[1779303249577,36.93,77366.59,23.6,-0.1532,0.0001,15.27802]
[1779303250579,36.93,77366.37,23.6,-0.15322,0.0001,15.27959]
[1779303255712,36.93,77366.86,23.6,-0.15319,0.0001,15.27749]
[1779303260747,36.93,77366.8,23.6,-0.15321,0.0001,15.27871]
[1779303264819,36.93,77365.06,23.6,-0.15339,0.0001,15.29026]
[1779303264914,36.93,77365.06,23.6,-0.15339,0.0001,15.29026]
[1779303265793,36.93,77363.62,23.6,-0.15353,0.0001,15.29956]
[1779303272095,36.93,77355.79,23.6,-0.15432,0.0001,15.34979]
[1779303272117,36.93,77355.79,23.6,-0.15432,0.0001,15.34979]
[1779303272355,36.93,77355.79,23.6,-0.15432,0.0001,15.34979]
[1779303273542,36.93,77355.14,23.6,-0.15435,0.0001,15.34981]
[1779303273960,36.93,77348.97,23.6,-0.15497,0.0001,15.38899]
[1779303280217,36.93,77349.55,23.6,-0.15491,0.0001,15.38523]
[1779303285924,36.93,77349.59,23.6,-0.15491,0.0001,15.3849]
[1779303287020,36.93,77349.59,23.6,-0.15491,0.0001,15.3849]
[1779303291404,36.93,77350.35,23.6,-0.15483,0.0001,15.38009]
[1779303297001,36.93,77347.84,23.6,-0.15508,0.0001,15.39612]
[1779303302039,36.93,77347.53,23.6,-0.15511,0.0001,15.39815]
[1779303306704,36.93,77349.94,23.6,-0.15487,0.0001,15.38291]
[1779303307746,36.93,77349.7,23.6,-0.1549,0.0001,15.38447]
[1779303309305,36.93,77349.21,23.6,-0.15495,0.0001,15.38765]
[1779303313743,36.93,77349.87,23.6,-0.15488,0.0001,15.38358]
[1779303316745,36.93,77349.75,23.6,-0.1549,0.0001,15.38448]
[1779303319049,36.94,77349.57,23.6,-0.15492,0.0001,15.38576]
[1779303319210,36.94,77349.57,23.6,-0.15492,0.0001,15.38576]
[1779303319225,36.94,77349.57,23.6,-0.15492,0.0001,15.38576]
[1779303319382,36.94,77349.57,23.6,-0.15492,0.0001,15.38576]
[1779303319483,36.94,77349.91,23.6,-0.15489,0.0001,15.38365]
[1779303325314,36.94,77354.24,23.6,-0.15446,0.0001,15.3564]
[1779303331245,36.94,77355.8,23.6,-0.15428,0.0001,15.34273]
[1779303336281,36.94,77356.03,23.6,-0.15426,0.0001,15.34169]
[1779303337432,36.94,77356.03,23.6,-0.15426,0.0001,15.34169]
[1779303338704,36.94,77356.07,23.6,-0.15426,0.0001,15.34152]
[1779303344445,36.94,77364.59,23.6,-0.15342,0.0001,15.28827]
[1779303348704,36.94,77364.54,23.6,-0.15344,0.0001,15.28911]
[1779303354407,36.94,77356.95,23.6,-0.15421,0.0001,15.33833]
[1779303360449,36.95,77361.09,23.6,-0.1538,0.0001,15.31265]
[1779303365484,36.95,77361.92,23.6,-0.15373,0.0001,15.30807]
[1779303367940,36.95,77363.17,23.6,-0.15361,0.0001,15.30041]
[1779303368704,36.95,77363.17,23.6,-0.15361,0.0001,15.30041]
[1779303373102,36.95,77374.99,23.6,-0.15246,0.0001,15.2263]
[1779303373143,36.95,77374.99,23.6,-0.15246,0.0001,15.2263]
[1779303373564,36.95,77374.99,23.6,-0.15246,0.0001,15.2263]
[1779303373582,36.95,77374.99,23.6,-0.15246,0.0001,15.2263]
[1779303373663,36.95,77374.99,23.6,-0.15246,0.0001,15.2263]
[1779303373706,36.95,77374.99,23.6,-0.15246,0.0001,15.2263]
[1779303373765,36.95,77384.82,23.6,-0.15149,0.0001,15.16416]
[1779303373927,36.95,77384.82,23.6,-0.15149,0.0001,15.16416]
[1779303374081,36.95,77384.82,23.6,-0.15149,0.0001,15.16416]
[1779303375774,36.95,77386.39,23.6,-0.15134,0.0001,15.15413]
[1779303376079,36.95,77385.9,23.6,-0.15139,0.0001,15.15736]
[1779303376711,36.95,77385.9,23.6,-0.15139,0.0001,15.15736]
[1779303383238,36.95,77385.19,23.6,-0.15145,0.0001,15.16139]
[1779303388646,36.95,77380.61,23.6,-0.15189,0.0001,15.18993]
[1779303393681,36.95,77381.11,23.6,-0.1518,0.0001,15.18191]
[1779303398716,36.95,77386.86,23.6,-0.15123,0.0001,15.1449]
[1779303400312,36.95,77387.56,23.6,-0.15116,0.0001,15.14038]
[1779303405765,36.94,77384.26,23.6,-0.15147,0.0001,15.16086]
[1779303410800,36.94,77383.94,23.6,-0.1515,0.0001,15.16237]
[1779303411487,36.94,77383.94,23.6,-0.1515,0.0001,15.16237]
[1779303411995,36.94,77379.85,23.6,-0.1519,0.0001,15.18823]
[1779303412163,36.94,77379.85,23.6,-0.1519,0.0001,15.18823]
[1779303412751,36.94,77379.85,23.6,-0.1519,0.0001,15.18823]
[1779303412813,36.94,77378.06,23.6,-0.15208,0.0001,15.19966]
[1779303417849,36.94,77379.4,23.6,-0.15195,0.0001,15.19143]
[1779303422884,36.94,77379.68,23.6,-0.15193,0.0001,15.18998]
[1779303424594,36.94,77379.68,23.6,-0.15193,0.0001,15.18998]
[1779303424597,36.94,77379.65,23.6,-0.15193,0.0001,15.19031]
[1779303429932,36.94,77385.87,23.6,-0.15132,0.0001,15.15078]
[1779303434969,36.94,77382.95,23.6,-0.15161,0.0001,15.16941]
[1779303440011,36.94,77382.97,23.6,-0.15161,0.0001,15.1693]
[1779303444777,36.94,77382.87,23.6,-0.15161,0.0001,15.16991]
[1779303448636,36.94,77382.16,23.6,-0.15168,0.0001,15.17437]
[1779303449775,36.94,77381.65,23.6,-0.15173,0.0001,15.17758]
[1779303453718,36.94,77382.15,23.6,-0.15165,0.0001,15.17014]
[1779303459055,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459125,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459179,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459259,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459465,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459554,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459581,36.94,77380.76,23.6,-0.15178,0.0001,15.1784]
[1779303459594,36.94,77376.7,23.6,-0.15218,0.0001,15.2039]
[1779303460078,36.94,77376.7,23.6,-0.15218,0.0001,15.2039]
[1779303460140,36.94,77376.7,23.6,-0.15218,0.0001,15.2039]
[1779303460146,36.94,77362.44,23.6,-0.15359,0.0001,15.29444]
[1779303460985,36.94,77362.44,23.6,-0.15359,0.0001,15.29444]
[1779303467195,36.94,77361.63,23.6,-0.15368,0.0001,15.30052]
[1779303469797,36.95,77361.54,23.6,-0.15369,0.0001,15.30124]
[1779303470313,36.95,77361.64,23.6,-0.15369,0.0001,15.30075]
[1779303470372,36.95,77361.48,23.6,-0.1537,0.0001,15.30192]
[1779303476257,36.95,77363.73,23.6,-0.15349,0.0001,15.28836]
[1779303480699,36.95,77363.86,23.6,-0.15349,0.0001,15.28799]
[1779303480751,36.95,77363.86,23.6,-0.15349,0.0001,15.28799]
[1779303480797,36.95,77363.86,23.6,-0.15349,0.0001,15.28799]
[1779303480886,36.95,77363.79,23.6,-0.15349,0.0001,15.28859]
[1779303483798,36.95,77356.67,23.6,-0.15421,0.0001,15.33412]
[1779303489349,36.95,77355.89,23.6,-0.1543,0.0001,15.33994]
[1779303492477,36.95,77354.84,23.6,-0.15441,0.0001,15.34687]
[1779303494496,36.95,77350.74,23.6,-0.15482,0.0001,15.37312]
[1779303494706,36.95,77350.74,23.6,-0.15482,0.0001,15.37312]
[1779303494755,36.95,77350.74,23.6,-0.15482,0.0001,15.37312]
[1779303498610,36.95,77349.35,23.6,-0.15496,0.0001,15.3822]
[1779303498732,36.95,77349.35,23.6,-0.15496,0.0001,15.3822]
[1779303499672,36.95,77349.35,23.6,-0.15496,0.0001,15.38225]
[1779303500671,36.95,77349.35,23.6,-0.15496,0.0001,15.3823]
[1779303502727,36.95,77347.14,23.6,-0.15518,0.0001,15.39638]
[1779303504996,36.95,77347.19,23.6,-0.15518,0.0001,15.39607]
[1779303505145,36.95,77347.19,23.6,-0.15518,0.0001,15.39607]
[1779303505443,36.95,77347.19,23.6,-0.15518,0.0001,15.39607]
[1779303507800,36.95,77335.45,23.6,-0.15635,0.0001,15.4705]
[1779303509385,36.95,77337.69,23.6,-0.15613,0.0001,15.45606]
[1779303512288,36.95,77337.68,23.6,-0.15609,0.0001,15.45163]
[1779303515406,36.95,77343.15,23.6,-0.15554,0.0001,15.41664]
[1779303515433,36.95,77343.15,23.6,-0.15554,0.0001,15.41664]
[1779303515445,36.95,77343.15,23.6,-0.15554,0.0001,15.41664]
[1779303516004,36.95,77348.17,23.6,-0.15504,0.0001,15.38471]
[1779303516866,36.95,77348.17,23.6,-0.15504,0.0001,15.38471]
[1779303518004,36.95,77356.19,23.6,-0.15424,0.0001,15.33383]
[1779303521393,36.95,77355.33,23.6,-0.15432,0.0001,15.33944]
[1779303525427,36.95,77355.78,23.6,-0.15428,0.0001,15.33683]
[1779303527429,36.95,77355.9,23.6,-0.15427,0.0001,15.33618]
[1779303530764,36.95,77353.2,23.6,-0.15454,0.0001,15.35349]
[1779303536679,36.95,77354.18,23.6,-0.15445,0.0001,15.34755]
[1779303540667,36.95,77353.68,23.6,-0.1545,0.0001,15.35088]
[1779303541778,36.95,77353.68,23.6,-0.1545,0.0001,15.35092]
[1779303543620,36.95,77353.51,23.6,-0.15452,0.0001,15.35209]
[1779303544530,36.95,77353.78,23.6,-0.1545,0.0001,15.35042]
[1779303544992,36.95,77353.78,23.6,-0.1545,0.0001,15.35042]
[1779303545523,36.96,77351.52,23.6,-0.15472,0.0001,15.36481]
[1779303545533,36.96,77351.52,23.6,-0.15472,0.0001,15.36481]
[1779303545547,36.96,77351.52,23.6,-0.15472,0.0001,15.36481]
[1779303545563,36.96,77351.52,23.6,-0.15472,0.0001,15.36481]
[1779303545687,36.96,77351.52,23.6,-0.15472,0.0001,15.36481]
[1779303545761,36.96,77351.52,23.6,-0.15472,0.0001,15.36481]
[1779303545787,36.96,77338.62,23.6,-0.15601,0.0001,15.44671]
[1779303546050,36.96,77338.62,23.6,-0.15601,0.0001,15.44671]
[1779303546928,36.96,77338.62,23.6,-0.15601,0.0001,15.44671]
[1779303548955,36.95,77331.69,23.6,-0.15671,0.0001,15.49046]
[1779303554167,36.95,77330.66,23.6,-0.15679,0.0001,15.49606]
[1779303554197,36.95,77330.66,23.6,-0.15679,0.0001,15.49606]
[1779303560847,36.95,77331.53,23.6,-0.15669,0.0001,15.48939]
[1779303565881,36.95,77333.8,23.6,-0.15645,0.0001,15.47419]
[1779303567770,36.95,77333.8,23.6,-0.15645,0.0001,15.47419]
[1779303568031,36.95,77333.8,23.6,-0.15645,0.0001,15.47419]
[1779303568340,36.95,77335.44,23.6,-0.15628,0.0001,15.46348]
[1779303568379,36.95,77335.44,23.6,-0.15628,0.0001,15.46348]
[1779303568956,36.95,77335.44,23.6,-0.15628,0.0001,15.46348]
[1779303569754,36.95,77342.59,23.6,-0.15556,0.0001,15.41796]
[1779303570051,36.95,77343.41,23.6,-0.15548,0.0001,15.41268]
[1779303573879,36.95,77343.36,23.6,-0.15545,0.0001,15.40862]
[1779303575227,36.95,77346.16,23.6,-0.15517,0.0001,15.39072]
[1779303578905,36.95,77345.71,23.6,-0.15521,0.0001,15.39344]
[1779303582605,36.94,77345.69,23.6,-0.15521,0.0001,15.39332]
[1779303584275,36.94,77344.92,23.6,-0.15528,0.0001,15.39807]
[1779303586699,36.94,77344.8,23.6,-0.15529,0.0001,15.39868]
[1779303588542,36.94,77342.52,23.6,-0.15552,0.0001,15.41299]
[1779303594080,36.94,77340.55,23.6,-0.1557,0.0001,15.42487]
[1779303599115,36.94,77343.62,23.6,-0.15539,0.0001,15.40484]
[1779303602776,36.94,77345.78,23.6,-0.15517,0.0001,15.39095]
[1779303603093,36.94,77343.74,23.6,-0.15537,0.0001,15.40374]
[1779303603208,36.94,77343.74,23.6,-0.15537,0.0001,15.40374]
[1779303603711,36.94,77343.74,23.6,-0.15537,0.0001,15.40374]
[1779303605068,36.94,77335.88,23.6,-0.15616,0.0001,15.45349]
[1779303606355,36.94,77334.05,23.6,-0.15634,0.0001,15.46475]
[1779303612206,36.94,77331.95,23.6,-0.15653,0.0001,15.47708]
[1779303613162,36.94,77331.95,23.6,-0.15653,0.0001,15.47708]
[1779303616098,36.93,77330.84,23.6,-0.15663,0.0001,15.48338]
[1779303616993,36.93,77330.84,23.6,-0.15663,0.0001,15.48338]
[1779303618888,36.93,77329.76,23.6,-0.15673,0.0001,15.48986]
[1779303619197,36.93,77328.63,23.6,-0.15685,0.0001,15.49684]
[1779303620725,36.93,77329.51,23.6,-0.15675,0.0001,15.49105]
[1779303626312,36.93,77328.83,23.6,-0.1568,0.0001,15.49418]
[1779303631347,36.93,77326.86,23.6,-0.15695,0.0001,15.50147]
[1779303632771,36.93,77326.86,23.6,-0.15695,0.0001,15.50147]
[1779303632834,36.93,77326.86,23.6,-0.15695,0.0001,15.50147]
[1779303633048,36.93,77326.86,23.6,-0.15695,0.0001,15.50147]
[1779303634245,36.93,77331.26,23.6,-0.15651,0.0001,15.47314]
[1779303634261,36.93,77331.26,23.6,-0.15651,0.0001,15.47314]
[1779303636169,36.93,77339.91,23.6,-0.15563,0.0001,15.41786]
[1779303636221,36.93,77339.91,23.6,-0.15563,0.0001,15.41786]
[1779303637707,36.92,77343.54,23.6,-0.15526,0.0001,15.39459]
[1779303638948,36.92,77346.88,23.6,-0.15493,0.0001,15.37333]
[1779303638999,36.92,77346.88,23.6,-0.15493,0.0001,15.37333]
[1779303644438,36.92,77349.96,23.6,-0.15462,0.0001,15.35376]
[1779303650188,36.92,77347.11,23.6,-0.15491,0.0001,15.3719]
[1779303653118,36.92,77347.24,23.6,-0.15489,0.0001,15.37106]
[1779303653310,36.92,77347.44,23.6,-0.15487,0.0001,15.36978]
[1779303653448,36.92,77347.44,23.6,-0.15487,0.0001,15.36978]
[1779303654126,36.92,77347.44,23.6,-0.15487,0.0001,15.36978]
[1779303655708,36.93,77355.46,23.6,-0.15407,0.0001,15.31887]
[1779303662022,36.93,77355.61,23.6,-0.15407,0.0001,15.31832]
[1779303664304,36.93,77355.6,23.6,-0.15407,0.0001,15.31857]
[1779303665585,36.93,77355.7,23.6,-0.15406,0.0001,15.31803]
[1779303669457,36.93,77357.9,23.6,-0.15384,0.0001,15.30412]
[1779303671115,36.93,77357.9,23.6,-0.15384,0.0001,15.30422]
[1779303672139,36.93,77360.16,23.6,-0.15362,0.0001,15.28991]
[1779303681123,36.93,77366.35,23.6,-0.15302,0.0001,15.25163]
[1779303682089,36.93,77374.07,23.6,-0.15226,0.0001,15.20274]
[1779303682486,36.93,77378.06,23.6,-0.15187,0.0001,15.17761]
[1779303682704,36.93,77380.94,23.6,-0.15159,0.0001,15.15939]
[1779303684303,36.93,77381.99,23.6,-0.15148,0.0001,15.1526]
[1779303689752,36.93,77382.85,23.6,-0.15139,0.0001,15.1465]
[1779303691915,36.93,77383.08,23.6,-0.15136,0.0001,15.14493]
[1779303692231,36.93,77380.79,23.6,-0.15155,0.0001,15.15517]
[1779303697809,36.93,77381.02,23.6,-0.15152,0.0001,15.15293]
[1779303698372,36.93,77381.02,23.6,-0.15152,0.0001,15.15293]
[1779303702181,36.93,77379.25,23.6,-0.15169,0.0001,15.16372]
[1779303703272,36.93,77374.71,23.6,-0.15214,0.0001,15.1926]
[1779303703851,36.93,77364.32,23.6,-0.15317,0.0001,15.25883]
[1779303704214,36.93,77364.32,23.6,-0.15317,0.0001,15.25883]
[1779303704246,36.93,77364.32,23.6,-0.15317,0.0001,15.25883]
[1779303709893,36.93,77364.08,23.6,-0.1532,0.0001,15.26117]
[1779303714928,36.93,77363.97,23.6,-0.15323,0.0001,15.26265]
[1779303718700,36.93,77364.6,23.6,-0.15317,0.0001,15.25912]
[1779303724027,36.93,77365.96,23.6,-0.15305,0.0001,15.25132]
[1779303726399,36.93,77366.76,23.6,-0.15298,0.0001,15.24681]
[1779303732133,36.94,77374.49,23.6,-0.15223,0.0001,15.19892]
[1779303735617,36.94,77374.94,23.6,-0.1522,0.0001,15.19684]
[1779303735668,36.94,77374.94,23.6,-0.1522,0.0001,15.19684]
[1779303735670,36.94,77374.94,23.6,-0.1522,0.0001,15.19684]
[1779303735720,36.94,77374.94,23.6,-0.1522,0.0001,15.19684]
[1779303735724,36.94,77374.94,23.6,-0.1522,0.0001,15.19684]
[1779303735751,36.94,77374.94,23.6,-0.1522,0.0001,15.19684]
[1779303736082,36.94,77387.35,23.6,-0.15099,0.0001,15.11857]
[1779303736650,36.94,77387.35,23.6,-0.15099,0.0001,15.11857]
[1779303736993,36.94,77387.35,23.6,-0.15099,0.0001,15.11857]
[1779303737043,36.94,77387.35,23.6,-0.15099,0.0001,15.11857]
[1779303738730,36.94,77393.15,23.6,-0.15042,0.0001,15.08174]
[1779303739009,36.94,77393.15,23.6,-0.15042,0.0001,15.08174]
[1779303739620,36.94,77393.08,23.6,-0.15042,0.0001,15.08219]
[1779303739688,36.94,77393.08,23.6,-0.15042,0.0001,15.08219]
[1779303741907,36.94,77395.94,23.6,-0.15014,0.0001,15.06406]
[1779303745902,36.94,77393.86,23.6,-0.15035,0.0001,15.0774]
[1779303746090,36.94,77393.86,23.6,-0.15035,0.0001,15.0774]
[1779303746112,36.94,77393.86,23.6,-0.15035,0.0001,15.0774]
[1779303746224,36.94,77389.07,23.6,-0.15082,0.0001,15.10781]
[1779303746613,36.94,77389.07,23.6,-0.15082,0.0001,15.10781]
[1779303747042,36.94,77389.07,23.6,-0.15082,0.0001,15.10781]
[1779303747160,36.94,77380.79,23.6,-0.15164,0.0001,15.16052]
[1779303750181,36.94,77368.62,23.6,-0.15285,0.0001,15.23854]
[1779303750321,36.94,77368.62,23.6,-0.15285,0.0001,15.23854]
[1779303751064,36.94,77368.62,23.6,-0.15285,0.0001,15.23854]
[1779303752047,36.94,77365.2,23.6,-0.15315,0.0001,15.25601]
[1779303752089,36.94,77365.2,23.6,-0.15315,0.0001,15.25601]
[1779303752090,36.94,77365.2,23.6,-0.15315,0.0001,15.25601]
[1779303752130,36.94,77365.2,23.6,-0.15315,0.0001,15.25601]
[1779303752220,36.94,77354.95,23.6,-0.15418,0.0001,15.32125]
[1779303752376,36.94,77354.95,23.6,-0.15418,0.0001,15.32125]
[1779303752552,36.94,77354.95,23.6,-0.15418,0.0001,15.32125]
[1779303752625,36.94,77354.95,23.6,-0.15418,0.0001,15.32125]
[1779303752735,36.94,77354.95,23.6,-0.15418,0.0001,15.32125]
[1779303752838,36.94,77354.95,23.6,-0.15418,0.0001,15.32125]
[1779303753227,36.94,77342.84,23.6,-0.15539,0.0001,15.39814]
[1779303754317,36.94,77342.84,23.6,-0.15539,0.0001,15.39814]
[1779303755182,36.94,77342.84,23.6,-0.15539,0.0001,15.39814]
[1779303757960,36.94,77341.15,23.6,-0.15556,0.0001,15.4089]
[1779303763299,36.94,77345.48,23.6,-0.15512,0.0001,15.3812]
[1779303767374,36.94,77346.82,23.6,-0.15498,0.0001,15.37261]
[1779303767725,36.94,77346.82,23.6,-0.15498,0.0001,15.37261]
[1779303768048,36.94,77346.82,23.6,-0.15498,0.0001,15.37261]
[1779303768737,36.94,77348.94,23.6,-0.15477,0.0001,15.35913]
[1779303769004,36.94,77348.94,23.6,-0.15477,0.0001,15.35913]
[1779303769742,36.94,77349.0,23.6,-0.15476,0.0001,15.35875]
[1779303775382,36.94,77349.04,23.6,-0.15476,0.0001,15.35843]
[1779303780416,36.94,77348.94,23.6,-0.15477,0.0001,15.35896]
[1779303785452,36.94,77348.32,23.6,-0.15483,0.0001,15.36275]
[1779303789770,36.94,77347.96,23.6,-0.15486,0.0001,15.3649]
[1779303789880,36.94,77347.96,23.6,-0.15486,0.0001,15.3649]
[1779303789975,36.94,77347.96,23.6,-0.15486,0.0001,15.3649]
[1779303790748,36.94,77347.88,23.6,-0.15487,0.0001,15.36531]
[1779303791019,36.94,77347.88,23.6,-0.15487,0.0001,15.36531]
[1779303792533,36.94,77339.55,23.6,-0.1557,0.0001,15.41802]
[1779303793592,36.94,77338.67,23.6,-0.15579,0.0001,15.42348]
[1779303794223,36.94,77338.67,23.6,-0.15579,0.0001,15.42348]
[1779303794890,36.94,77338.68,23.6,-0.15578,0.0001,15.42329]
[1779303795259,36.94,77338.68,23.6,-0.15578,0.0001,15.42329]
[1779303796942,36.94,77338.63,23.6,-0.15579,0.0001,15.42347]
[1779303799887,36.94,77331.03,23.6,-0.15654,0.0001,15.47114]
[1779303805406,36.94,77330.63,23.6,-0.15656,0.0001,15.47251]
[1779303806049,36.94,77330.63,23.6,-0.15656,0.0001,15.47251]
[1779303806103,36.94,77330.63,23.6,-0.15656,0.0001,15.47251]
[1779303806127,36.94,77330.63,23.6,-0.15656,0.0001,15.47251]
[1779303807190,36.93,77320.21,23.6,-0.15761,0.0001,15.5383]
[1779303808982,36.93,77319.52,23.6,-0.15767,0.0001,15.54241]
[1779303811709,36.93,77318.5,23.6,-0.15773,0.0001,15.54385]
[1779303811810,36.93,77318.51,23.6,-0.15773,0.0001,15.54352]
[1779303816865,36.93,77313.51,23.6,-0.15823,0.0001,15.57501]
[1779303817809,36.93,77311.85,23.6,-0.1584,0.0001,15.58546]
[1779303823733,36.93,77313.89,23.6,-0.15818,0.0001,15.57183]
[1779303828628,36.93,77304.68,23.6,-0.15911,0.0001,15.62993]
[1779303828694,36.93,77304.68,23.6,-0.15911,0.0001,15.62993]
[1779303828699,36.93,77304.68,23.6,-0.15911,0.0001,15.62993]
[1779303829298,36.93,77304.68,23.6,-0.15911,0.0001,15.62993]
[1779303828768,36.93,77302.49,23.6,-0.15933,0.0001,15.64368]
[1779303831756,36.93,77297.26,23.6,-0.15986,0.0001,15.67692]
[1779303832119,36.93,77296.66,23.6,-0.15992,0.0001,15.68072]
[1779303835861,36.93,77300.38,23.6,-0.15954,0.0001,15.65648]
[1779303836005,36.93,77300.38,23.6,-0.15954,0.0001,15.65648]
[1779303839171,36.92,77310.7,23.6,-0.15848,0.0001,15.59053]
[1779303839882,36.92,77313.1,23.6,-0.15823,0.0001,15.57521]
[1779303839962,36.92,77313.93,23.6,-0.15815,0.0001,15.56988]
[1779303842676,36.92,77315.23,23.6,-0.15801,0.0001,15.56112]
[1779303842962,36.92,77315.23,23.6,-0.15801,0.0001,15.56112]
[1779303842979,36.92,77315.23,23.6,-0.15801,0.0001,15.56112]
[1779303843848,36.92,77319.56,23.6,-0.15757,0.0001,15.53337]
[1779303843926,36.92,77319.56,23.6,-0.15757,0.0001,15.53337]
[1779303844520,36.92,77323.29,23.6,-0.15719,0.0001,15.50947]
[1779303845947,36.92,77323.54,23.6,-0.15716,0.0001,15.50771]
[1779303847648,36.92,77324.08,23.6,-0.1571,0.0001,15.50395]
[1779303853059,36.92,77324.48,23.6,-0.15704,0.0001,15.50046]
[1779303858113,36.92,77321.61,23.6,-0.15732,0.0001,15.51806]
[1779303859554,36.92,77317.78,23.6,-0.15771,0.0001,15.54203]
[1779303860053,36.92,77317.78,23.6,-0.15771,0.0001,15.54203]
[1779303867029,36.91,77312.51,23.6,-0.15822,0.0001,15.57405]
[1779303867758,36.91,77312.87,23.6,-0.15818,0.0001,15.57152]
[1779303870820,36.91,77311.58,23.6,-0.1583,0.0001,15.57901]
[1779303870907,36.91,77311.58,23.6,-0.15829,0.0001,15.57876]
[1779303876566,36.91,77310.03,23.6,-0.15842,0.0001,15.5843]
[1779303880644,36.91,77308.75,23.6,-0.15854,0.0001,15.59219]
[1779303886296,36.91,77314.44,23.6,-0.15796,0.0001,15.55587]
[1779303891330,36.91,77310.29,23.6,-0.15838,0.0001,15.58215]
[1779303896365,36.91,77310.27,23.6,-0.15838,0.0001,15.58208]
[1779303901922,36.91,77310.36,23.6,-0.15837,0.0001,15.58133]
[1779303901937,36.91,77310.36,23.6,-0.15837,0.0001,15.58133]
[1779303902321,36.91,77310.36,23.6,-0.15837,0.0001,15.58133]
[1779303902370,36.91,77310.2,23.6,-0.15839,0.0001,15.58226]
[1779303903252,36.91,77295.71,23.6,-0.15986,0.0001,15.67435]
[1779303904060,36.91,77295.71,23.6,-0.15986,0.0001,15.67435]
[1779303904345,36.91,77293.13,23.6,-0.16013,0.0001,15.69074]
[1779303909459,36.9,77291.87,23.6,-0.16024,0.0001,15.69768]
[1779303911707,36.9,77291.97,23.6,-0.16022,0.0001,15.69683]
[1779303911797,36.9,77296.97,23.6,-0.15971,0.0001,15.66467]
[1779303913644,36.9,77298.4,23.6,-0.15956,0.0001,15.65559]
[1779303914173,36.9,77299.15,23.6,-0.15949,0.0001,15.65091]
[1779303914442,36.9,77299.15,23.6,-0.15949,0.0001,15.65091]
[1779303914589,36.9,77305.88,23.6,-0.1588,0.0001,15.60814]
[1779303916608,36.9,77307.05,23.6,-0.15868,0.0001,15.60081]
[1779303917155,36.9,77307.05,23.6,-0.15868,0.0001,15.60081]
[1779303917254,36.9,77307.89,23.6,-0.1586,0.0001,15.59572]
[1779303918699,36.9,77308.05,23.6,-0.15858,0.0001,15.59471]
[1779303923529,36.9,77308.4,23.6,-0.15854,0.0001,15.59216]
[1779303923651,36.9,77308.4,23.6,-0.15854,0.0001,15.59216]
[1779303924105,36.9,77308.4,23.6,-0.15854,0.0001,15.59216]
[1779303924234,36.9,77308.4,23.6,-0.15854,0.0001,15.59216]
[1779303926269,36.9,77313.05,23.6,-0.15807,0.0001,15.5625]
[1779303926369,36.9,77315.33,23.6,-0.15784,0.0001,15.54795]
[1779303926668,36.9,77315.33,23.6,-0.15784,0.0001,15.54795]
[1779303926704,36.9,77315.33,23.6,-0.15784,0.0001,15.54795]
[1779303926729,36.9,77315.33,23.6,-0.15784,0.0001,15.54795]
[1779303928034,36.9,77315.49,23.6,-0.15782,0.0001,15.54673]
[1779303929582,36.9,77313.07,23.6,-0.15806,0.0001,15.56176]
[1779303930730,36.9,77312.85,23.6,-0.15808,0.0001,15.56316]
[1779303931024,36.9,77312.85,23.6,-0.15808,0.0001,15.56316]
[1779303931624,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303931706,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303931711,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303932018,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303932051,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303932057,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303932161,36.9,77309.08,23.6,-0.15843,0.0001,15.58248]
[1779303932330,36.9,77306.98,23.6,-0.15863,0.0001,15.59558]
[1779303932783,36.9,77306.98,23.6,-0.15863,0.0001,15.59558]
[1779303933853,36.9,77298.57,23.6,-0.15949,0.0001,15.64918]
[1779303938699,36.9,77298.26,23.6,-0.15953,0.0001,15.65144]
[1779303944998,36.9,77297.73,23.6,-0.15959,0.0001,15.65527]
[1779303945098,36.9,77297.98,23.6,-0.15957,0.0001,15.65383]
[1779303950750,36.9,77296.84,23.6,-0.15969,0.0001,15.66136]
[1779303954275,36.9,77297.39,23.6,-0.15963,0.0001,15.6579]
[1779303960820,36.9,77298.06,23.6,-0.15957,0.0001,15.65413]
[1779303963693,36.9,77297.84,23.6,-0.1596,0.0001,15.65564]
[1779303964100,36.9,77297.84,23.6,-0.1596,0.0001,15.65564]
[1779303964515,36.9,77296.97,23.6,-0.15969,0.0001,15.66123]
[1779303964638,36.9,77296.97,23.6,-0.15969,0.0001,15.66123]
[1779303964700,36.9,77296.97,23.6,-0.15969,0.0001,15.66123]
[1779303964953,36.9,77296.97,23.6,-0.15969,0.0001,15.66123]
[1779303965080,36.91,77285.51,23.6,-0.16086,0.0001,15.73411]
[1779303966189,36.91,77285.51,23.6,-0.16086,0.0001,15.73411]
[1779303969742,36.9,77285.77,23.6,-0.16083,0.0001,15.7323]
[1779303971203,36.9,77285.88,23.6,-0.16082,0.0001,15.73158]
[1779303976295,36.9,77286.49,23.6,-0.16076,0.0001,15.72762]
[1779303976396,36.9,77286.88,23.6,-0.16072,0.0001,15.72512]
[1779303981969,36.9,77290.28,23.6,-0.16036,0.0001,15.70331]
[1779303984069,36.9,77289.71,23.6,-0.16042,0.0001,15.7069]
[1779303988698,36.9,77297.39,23.6,-0.15964,0.0001,15.65805]
[1779303995063,36.9,77300.72,23.6,-0.15927,0.0001,15.63311]
[1779303998698,36.91,77300.89,23.6,-0.15926,0.0001,15.63219]
[1779304004127,36.91,77302.49,23.6,-0.1591,0.0001,15.62233]
[1779304008698,36.91,77304.0,23.6,-0.15895,0.0001,15.61314]
[1779304014199,36.91,77304.4,23.6,-0.15892,0.0001,15.6112]
[1779304018698,36.91,77303.35,23.6,-0.15903,0.0001,15.61825]
[1779304024268,36.91,77302.89,23.6,-0.15909,0.0001,15.62164]
[1779304029304,36.91,77301.8,23.6,-0.1592,0.0001,15.62894]
[1779304035346,36.91,77300.35,23.6,-0.15936,0.0001,15.63853]
[1779304040381,36.91,77300.32,23.6,-0.15936,0.0001,15.63896]
[1779304045416,36.91,77299.48,23.6,-0.15945,0.0001,15.64447]
[1779304050451,36.91,77298.74,23.6,-0.15953,0.0001,15.64935]
[1779304057369,36.91,77299.18,23.6,-0.15945,0.0001,15.64242]
[1779304057820,36.91,77300.54,23.6,-0.15932,0.0001,15.63399]
[1779304063542,36.92,77301.26,23.6,-0.15925,0.0001,15.62979]
[1779304069584,36.92,77301.53,23.6,-0.15923,0.0001,15.62848]
[1779304074618,36.92,77306.84,23.6,-0.1587,0.0001,15.59521]
[1779304080661,36.92,77305.73,23.6,-0.15882,0.0001,15.60301]
[1779304083522,36.92,77305.73,23.6,-0.15882,0.0001,15.60313]
[1779304088717,36.92,77313.33,23.6,-0.15806,0.0001,15.55521]
[1779304092184,36.92,77315.5,23.6,-0.15784,0.0001,15.54146]
[1779304092626,36.92,77316.09,23.6,-0.15778,0.0001,15.53778]
[1779304092786,36.92,77316.09,23.6,-0.15778,0.0001,15.53778]
[1779304093355,36.92,77316.09,23.6,-0.15778,0.0001,15.53778]
[1779304093534,36.92,77316.09,23.6,-0.15778,0.0001,15.53778]
[1779304093547,36.92,77316.09,23.6,-0.15778,0.0001,15.53778]
[1779304093476,36.92,77322.24,23.6,-0.15715,0.0001,15.49854]
[1779304094063,36.92,77322.24,23.6,-0.15715,0.0001,15.49854]
[1779304098798,36.92,77325.5,23.6,-0.15682,0.0001,15.47741]
[1779304105155,36.92,77326.1,23.6,-0.15675,0.0001,15.47302]
[1779304107657,36.92,77323.23,23.6,-0.15703,0.0001,15.49096]
[1779304108023,36.92,77323.23,23.6,-0.15703,0.0001,15.49096]
[1779304108078,36.92,77318.86,23.6,-0.15747,0.0001,15.51849]
[1779304114186,36.92,77319.76,23.6,-0.15735,0.0001,15.5087]
[1779304114287,36.92,77320.66,23.6,-0.15726,0.0001,15.50309]
[1779304117851,36.92,77319.65,23.6,-0.15736,0.0001,15.50905]
[1779304118083,36.92,77319.65,23.6,-0.15736,0.0001,15.50905]
[1779304118686,36.92,77319.79,23.6,-0.15734,0.0001,15.50801]
[1779304119002,36.92,77319.79,23.6,-0.15734,0.0001,15.50801]
[1779304119785,36.92,77324.63,23.6,-0.15685,0.0001,15.47709]
[1779304120319,36.92,77324.63,23.6,-0.15685,0.0001,15.47709]
[1779304125727,36.91,77329.03,23.6,-0.15639,0.0001,15.44858]
[1779304128341,36.91,77322.86,23.6,-0.15701,0.0001,15.48758]
[1779304129537,36.91,77322.74,23.6,-0.15702,0.0001,15.4882]
[1779304130011,36.91,77317.81,23.6,-0.15752,0.0001,15.51943]
[1779304130743,36.91,77317.81,23.6,-0.15752,0.0001,15.51943]
[1779304132809,36.91,77312.09,23.6,-0.1581,0.0001,15.55583]
[1779304133059,36.91,77312.09,23.6,-0.1581,0.0001,15.55583]
[1779304137567,36.91,77312.07,23.6,-0.1581,0.0001,15.55588]
[1779304143012,36.91,77310.22,23.6,-0.15829,0.0001,15.56754]
[1779304149643,36.91,77311.88,23.6,-0.15812,0.0001,15.55682]
[1779304155186,36.91,77312.35,23.6,-0.15807,0.0001,15.55385]
[1779304157616,36.91,77312.56,23.6,-0.15805,0.0001,15.55252]
[1779304157628,36.91,77312.56,23.6,-0.15805,0.0001,15.55252]
[1779304157637,36.91,77312.56,23.6,-0.15805,0.0001,15.55253]
[1779304157731,36.91,77312.56,23.6,-0.15805,0.0001,15.55253]
[1779304157791,36.91,77312.56,23.6,-0.15805,0.0001,15.55253]
[1779304158754,36.91,77318.4,23.6,-0.15745,0.0001,15.51522]
[1779304159025,36.91,77318.4,23.6,-0.15745,0.0001,15.51522]
[1779304163981,36.91,77320.23,23.6,-0.15726,0.0001,15.50288]
[1779304164985,36.91,77320.17,23.6,-0.15726,0.0001,15.50312]
[1779304166735,36.91,77321.07,23.6,-0.15717,0.0001,15.49712]
[1779304169698,36.91,77321.18,23.6,-0.15715,0.0001,15.49603]
[1779304170105,36.91,77321.18,23.6,-0.15715,0.0001,15.49603]
[1779304170738,36.91,77321.48,23.6,-0.15712,0.0001,15.49399]
[1779304174001,36.91,77320.27,23.6,-0.1572,0.0001,15.49709]
[1779304179078,36.91,77321.85,23.6,-0.15703,0.0001,15.48639]
[1779304180798,36.9,77323.53,23.6,-0.15686,0.0001,15.47548]
[1779304180991,36.9,77323.53,23.6,-0.15686,0.0001,15.47548]
[1779304187411,36.9,77328.74,23.6,-0.15632,0.0001,15.44179]
[1779304188765,36.9,77328.63,23.6,-0.15633,0.0001,15.44241]
[1779304188794,36.9,77328.63,23.6,-0.15633,0.0001,15.44241]
[1779304189785,36.9,77334.95,23.6,-0.1557,0.0001,15.40216]
[1779304194624,36.9,77337.63,23.6,-0.15543,0.0001,15.38508]
[1779304200503,36.9,77340.58,23.6,-0.15513,0.0001,15.36629]
[1779304201481,36.9,77340.58,23.6,-0.15513,0.0001,15.36629]
[1779304201604,36.9,77340.58,23.6,-0.15513,0.0001,15.36629]
[1779304201689,36.9,77342.92,23.6,-0.1549,0.0001,15.35141]
[1779304204996,36.9,77354.51,23.6,-0.15374,0.0001,15.27797]
[1779304209301,36.9,77352.78,23.6,-0.15392,0.0001,15.2894]
[1779304209566,36.9,77352.05,23.6,-0.154,0.0001,15.29414]
[1779304212577,36.9,77352.8,23.6,-0.15392,0.0001,15.28949]
[1779304214074,36.9,77358.19,23.6,-0.15339,0.0001,15.25523]
[1779304214085,36.9,77358.19,23.6,-0.15339,0.0001,15.25523]
[1779304214246,36.9,77358.19,23.6,-0.15339,0.0001,15.25523]
[1779304215417,36.9,77361.83,23.6,-0.15302,0.0001,15.23204]
[1779304218696,36.9,77365.8,23.6,-0.15263,0.0001,15.20677]
[1779304220940,36.9,77366.06,23.6,-0.1526,0.0001,15.20511]
[1779304221029,36.9,77366.06,23.6,-0.1526,0.0001,15.20511]
[1779304221037,36.9,77366.06,23.6,-0.1526,0.0001,15.20511]
[1779304221164,36.9,77366.06,23.6,-0.1526,0.0001,15.20511]
[1779304221171,36.9,77366.06,23.6,-0.1526,0.0001,15.20511]
[1779304221650,36.9,77353.79,23.6,-0.15382,0.0001,15.2831]
[1779304221913,36.9,77353.79,23.6,-0.15382,0.0001,15.2831]
[1779304222656,36.9,77342.56,23.6,-0.15495,0.0001,15.35458]
[1779304227692,36.9,77341.52,23.6,-0.15505,0.0001,15.36116]
[1779304232727,36.9,77341.5,23.6,-0.15502,0.0001,15.35698]
[1779304234065,36.9,77341.5,23.6,-0.15502,0.0001,15.35698]
[1779304234165,36.9,77341.53,23.6,-0.15501,0.0001,15.35676]
[1779304239776,36.9,77340.94,23.6,-0.15506,0.0001,15.35935]
[1779304241654,36.9,77340.94,23.6,-0.15506,0.0001,15.35935]
[1779304241660,36.9,77340.94,23.6,-0.15506,0.0001,15.35935]
[1779304241844,36.9,77338.1,23.6,-0.15533,0.0001,15.37694]
[1779304243680,36.9,77338.1,23.6,-0.15533,0.0001,15.37694]
[1779304249458,36.9,77337.24,23.6,-0.15541,0.0001,15.38198]
[1779304254990,36.9,77337.06,23.6,-0.15542,0.0001,15.38273]
[1779304255030,36.9,77337.87,23.6,-0.15534,0.0001,15.37751]
[1779304260027,36.9,77341.61,23.6,-0.15495,0.0001,15.35273]
[1779304261754,36.9,77342.48,23.6,-0.15486,0.0001,15.34696]
[1779304261663,36.89,77354.76,23.6,-0.15363,0.0001,15.26866]
[1779304264113,36.89,77345.31,23.6,-0.15457,0.0001,15.32862]
[1779304270612,36.89,77342.93,23.6,-0.1548,0.0001,15.34272]
[1779304276696,36.89,77350.77,23.6,-0.15399,0.0001,15.29146]
[1779304278398,36.89,77346.71,23.6,-0.15439,0.0001,15.31695]
[1779304278590,36.89,77346.71,23.6,-0.15439,0.0001,15.31695]
[1779304278703,36.89,77345.23,23.6,-0.15453,0.0001,15.32601]
[1779304280630,36.89,77333.68,23.6,-0.15569,0.0001,15.39938]
[1779304287106,36.89,77335.59,23.6,-0.15549,0.0001,15.38653]
[1779304290940,36.88,77335.8,23.6,-0.15546,0.0001,15.38495]
[1779304296169,36.88,77327.61,23.6,-0.15624,0.0001,15.43208]
[1779304304225,36.88,77327.23,23.6,-0.15626,0.0001,15.4334]
[1779304305787,36.88,77327.23,23.6,-0.15626,0.0001,15.4334]
[1779304307676,36.88,77328.71,23.6,-0.15611,0.0001,15.42373]
[1779304308876,36.88,77329.94,23.6,-0.15598,0.0001,15.41568]
[1779304311493,36.88,77331.55,23.6,-0.15582,0.0001,15.40523]
[1779304317316,36.88,77330.77,23.6,-0.15589,0.0001,15.40955]
[1779304320165,36.88,77330.76,23.6,-0.15589,0.0001,15.40943]
[1779304321318,36.88,77332.74,23.6,-0.15569,0.0001,15.39674]
[1779304326379,36.88,77335.65,23.6,-0.15539,0.0001,15.37786]
[1779304332421,36.87,77335.73,23.6,-0.15537,0.0001,15.37707]
[1779304333492,36.87,77335.73,23.6,-0.15537,0.0001,15.37707]
[1779304339470,36.87,77343.18,23.6,-0.15463,0.0001,15.32956]
[1779304340715,36.87,77343.18,23.6,-0.15463,0.0001,15.32956]
[1779304340812,36.87,77343.26,23.6,-0.15462,0.0001,15.32907]
[1779304340896,36.87,77343.26,23.6,-0.15462,0.0001,15.32907]
[1779304341113,36.87,77343.26,23.6,-0.15462,0.0001,15.32907]
[1779304341891,36.87,77349.11,23.6,-0.15403,0.0001,15.29166]
[1779304343396,36.87,77355.18,23.6,-0.15342,0.0001,15.2529]
[1779304346050,36.87,77356.71,23.6,-0.15327,0.0001,15.24292]
[1779304348352,36.87,77356.23,23.6,-0.15331,0.0001,15.24583]
[1779304348691,36.87,77356.23,23.6,-0.15331,0.0001,15.24583]
[1779304348954,36.87,77351.78,23.6,-0.15375,0.0001,15.27407]
[1779304351694,36.87,77347.42,23.6,-0.15419,0.0001,15.30156]
[1779304357294,36.87,77345.83,23.6,-0.1543,0.0001,15.30672]
[1779304357350,36.87,77345.83,23.6,-0.1543,0.0001,15.30672]
[1779304362822,36.87,77337.66,23.6,-0.1551,0.0001,15.35764]
[1779304372709,36.86,77337.75,23.6,-0.15506,0.0001,15.35467]
[1779304377745,36.86,77338.51,23.6,-0.15496,0.0001,15.34874]
[1779304382781,36.86,77339.09,23.6,-0.15489,0.0001,15.344]
[1779304387816,36.85,77339.43,23.6,-0.15484,0.0001,15.34079]
[1779304392851,36.85,77341.01,23.6,-0.15467,0.0001,15.32977]
[1779304397886,36.85,77341.32,23.6,-0.15462,0.0001,15.32684]
[1779304400737,36.85,77341.02,23.6,-0.15465,0.0001,15.32857]
[1779304405942,36.85,77341.56,23.6,-0.15458,0.0001,15.32385]
[1779304411984,36.84,77341.41,23.6,-0.15454,0.0001,15.31954]
[1779304417020,36.84,77333.66,23.6,-0.1553,0.0001,15.36785]
[1779304422054,36.84,77334.4,23.6,-0.15521,0.0001,15.362]
[1779304427090,36.84,77335.28,23.6,-0.15511,0.0001,15.35532]
[1779304432126,36.83,77335.99,23.6,-0.15502,0.0001,15.34979]
[1779304437161,36.83,77336.32,23.6,-0.15497,0.0001,15.34674]
[1779304442196,36.83,77336.53,23.6,-0.15494,0.0001,15.34446]
[1779304447232,36.83,77341.93,23.6,-0.15438,0.0001,15.3092]
[1779304452248,36.83,77343.05,23.6,-0.15426,0.0001,15.30155]
[1779304457302,36.82,77336.05,23.6,-0.15495,0.0001,15.34503]
[1779304462337,36.82,77338.28,23.6,-0.15471,0.0001,15.3299]
[1779304467372,36.82,77335.76,23.6,-0.15495,0.0001,15.3451]
[1779304472407,36.82,77335.31,23.6,-0.15495,0.0001,15.34278]
[1779304477443,36.81,77335.48,23.6,-0.15492,0.0001,15.34079]
[1779304482479,36.81,77339.21,23.6,-0.15453,0.0001,15.31625]
[1779304488519,36.81,77338.72,23.6,-0.15457,0.0001,15.31846]
[1779304493554,36.81,77340.24,23.6,-0.1544,0.0001,15.30807]
[1779304498590,36.81,77339.98,23.6,-0.15442,0.0001,15.30905]
[1779304500939,36.81,77339.7,23.6,-0.15444,0.0001,15.3107]
[1779304510683,36.8,77334.38,23.6,-0.15495,0.0001,15.34291]
[1779304516716,36.8,77335.0,23.6,-0.15487,0.0001,15.33771]
[1779304521750,36.8,77337.77,23.6,-0.15458,0.0001,15.31925]
[1779304525779,36.8,77347.64,23.6,-0.15359,0.0001,15.25594]
[1779304527742,36.8,77347.06,23.6,-0.15364,0.0001,15.25958]
[1779304527793,36.8,77339.18,23.6,-0.15443,0.0001,15.30976]
[1779304532829,36.8,77335.02,23.6,-0.15482,0.0001,15.33231]
[1779304537868,36.8,77335.18,23.6,-0.15481,0.0001,15.33152]
[1779304542903,36.8,77326.66,23.6,-0.15567,0.0001,15.386]
[1779304544815,36.8,77324.3,23.6,-0.15591,0.0001,15.401]
[1779304544909,36.8,77324.3,23.6,-0.15591,0.0001,15.401]
[1779304545174,36.8,77322.69,23.6,-0.15607,0.0001,15.41121]
[1779304546568,36.8,77313.83,23.6,-0.15696,0.0001,15.46762]
[1779304547280,36.8,77313.16,23.6,-0.15703,0.0001,15.47174]
[1779304552037,36.8,77314.48,23.6,-0.15689,0.0001,15.46288]
[1779304552826,36.8,77315.16,23.6,-0.15682,0.0001,15.45828]
[1779304555030,36.79,77314.97,23.6,-0.15683,0.0001,15.45925]
[1779304565060,36.79,77315.92,23.6,-0.15672,0.0001,15.45205]
[1779304568967,36.79,77316.27,23.6,-0.15668,0.0001,15.44965]
[1779304569702,36.79,77316.29,23.6,-0.15667,0.0001,15.44937]
[1779304570936,36.79,77316.3,23.6,-0.15667,0.0001,15.44923]
[1779304575730,36.79,77316.46,23.6,-0.15665,0.0001,15.448]
[1779304576674,36.79,77316.29,23.6,-0.15667,0.0001,15.44888]
[1779304577829,36.79,77316.4,23.6,-0.15665,0.0001,15.44811]
[1779304578077,36.79,77316.4,23.6,-0.15665,0.0001,15.44811]
[1779304583023,36.79,77316.04,23.6,-0.15669,0.0001,15.45015]
[1779304583743,36.79,77313.99,23.6,-0.15689,0.0001,15.46308]
[1779304583764,36.79,77313.99,23.6,-0.15689,0.0001,15.46308]
[1779304583888,36.79,77313.99,23.6,-0.15689,0.0001,15.46308]
[1779304584220,36.79,77308.78,23.6,-0.15742,0.0001,15.49618]
[1779304584319,36.79,77305.37,23.6,-0.15777,0.0001,15.51792]
[1779304585379,36.79,77305.37,23.6,-0.15777,0.0001,15.51792]
[1779304585467,36.79,77305.37,23.6,-0.15777,0.0001,15.51792]
[1779304585706,36.79,77305.37,23.6,-0.15777,0.0001,15.51792]
[1779304585943,36.79,77305.37,23.6,-0.15777,0.0001,15.51792]
[1779304591036,36.79,77304.98,23.6,-0.15781,0.0001,15.5207]
[1779304596701,36.79,77309.65,23.6,-0.15731,0.0001,15.48726]
[1779304596756,36.79,77309.65,23.6,-0.15731,0.0001,15.48726]
[1779304596857,36.79,77309.19,23.6,-0.15736,0.0001,15.49042]
[1779304599042,36.79,77308.84,23.6,-0.1574,0.0001,15.49265]
[1779304599751,36.79,77309.42,23.6,-0.15734,0.0001,15.48885]
[1779304599914,36.79,77309.42,23.6,-0.15734,0.0001,15.48885]
[1779304602880,36.79,77319.13,23.6,-0.15635,0.0001,15.42664]
[1779304603386,36.79,77321.36,23.6,-0.15612,0.0001,15.41235]
[1779304604479,36.79,77322.52,23.6,-0.156,0.0001,15.40497]
[1779304605769,36.79,77325.37,23.6,-0.15572,0.0001,15.38681]
[1779304609301,36.79,77329.32,23.6,-0.15532,0.0001,15.36183]
[1779304610891,36.79,77330.85,23.6,-0.15517,0.0001,15.35222]
[1779304611681,36.79,77332.38,23.6,-0.15502,0.0001,15.34255]
[1779304611781,36.79,77335.7,23.6,-0.15469,0.0001,15.32147]
[1779304613801,36.79,77337.51,23.6,-0.1545,0.0001,15.30993]
[1779304613900,36.79,77337.38,23.6,-0.15451,0.0001,15.3106]
[1779304614638,36.79,77337.38,23.6,-0.15451,0.0001,15.3106]
[1779304614739,36.79,77339.83,23.6,-0.15427,0.0001,15.29512]
[1779304615738,36.79,77339.83,23.6,-0.15427,0.0001,15.29512]
[1779304617459,36.79,77343.02,23.6,-0.15395,0.0001,15.27473]
[1779304617728,36.79,77343.02,23.6,-0.15395,0.0001,15.27473]
[1779304617829,36.79,77342.27,23.6,-0.15402,0.0001,15.27946]
[1779304623366,36.79,77342.73,23.6,-0.15399,0.0001,15.27719]
[1779304626796,36.79,77342.87,23.6,-0.15398,0.0001,15.27691]
[1779304626854,36.79,77343.35,23.6,-0.15394,0.0001,15.274]
[1779304627925,36.79,77343.35,23.6,-0.15394,0.0001,15.274]
[1779304633538,36.79,77348.2,23.6,-0.15345,0.0001,15.24307]
[1779304637241,36.79,77344.41,23.6,-0.15383,0.0001,15.26716]
[1779304639422,36.79,77342.6,23.6,-0.15401,0.0001,15.27858]
[1779304641594,36.79,77330.84,23.6,-0.15519,0.0001,15.35364]
[1779304646235,36.79,77327.17,23.6,-0.15556,0.0001,15.37695]
[1779304646316,36.79,77327.17,23.6,-0.15556,0.0001,15.37695]
[1779304651664,36.79,77329.31,23.6,-0.15531,0.0001,15.3588]
[1779304656699,36.79,77333.7,23.6,-0.15487,0.0001,15.33087]
[1779304661733,36.79,77337.92,23.6,-0.15445,0.0001,15.30414]
[1779304666769,36.79,77337.28,23.6,-0.15452,0.0001,15.30855]
[1779304671805,36.8,77343.81,23.6,-0.15387,0.0001,15.26735]
[1779304676840,36.8,77342.39,23.6,-0.15402,0.0001,15.27688]
[1779304681875,36.8,77340.75,23.6,-0.15419,0.0001,15.28774]
[1779304686910,36.8,77343.64,23.6,-0.1539,0.0001,15.26966]
[1779304691422,36.8,77347.68,23.6,-0.1535,0.0001,15.2443]
[1779304693547,36.8,77354.83,23.6,-0.15279,0.0001,15.19884]
[1779304695773,36.8,77356.29,23.6,-0.15265,0.0001,15.18956]
[1779304696027,36.8,77356.29,23.6,-0.15265,0.0001,15.18956]
[1779304696979,36.8,77356.84,23.6,-0.15259,0.0001,15.18608]
[1779304699246,36.8,77356.91,23.6,-0.15259,0.0001,15.18573]
[1779304704554,36.8,77357.98,23.6,-0.15249,0.0001,15.17911]
[1779304706043,36.8,77360.86,23.6,-0.1522,0.0001,15.1608]
[1779304706110,36.8,77360.86,23.6,-0.1522,0.0001,15.1608]
[1779304707807,36.8,77369.87,23.6,-0.15131,0.0001,15.10355]
[1779304708069,36.8,77370.96,23.6,-0.1512,0.0001,15.09677]
[1779304708553,36.8,77370.96,23.6,-0.1512,0.0001,15.09677]
[1779304710360,36.8,77378.7,23.6,-0.15044,0.0001,15.04734]
[1779304710498,36.8,77378.7,23.6,-0.15044,0.0001,15.04734]
[1779304710874,36.8,77378.7,23.6,-0.15044,0.0001,15.04734]
[1779304710926,36.8,77378.7,23.6,-0.15044,0.0001,15.04734]
[1779304710948,36.8,77378.7,23.6,-0.15044,0.0001,15.04734]
[1779304713662,36.8,77380.1,23.6,-0.15027,0.0001,15.03429]
[1779304713772,36.8,77380.1,23.6,-0.15027,0.0001,15.03429]
[1779304715939,36.8,77364.91,23.6,-0.15177,0.0001,15.1311]
[1779304716013,36.8,77364.91,23.6,-0.15177,0.0001,15.1311]
[1779304716733,36.8,77362.39,23.6,-0.15202,0.0001,15.14705]
[1779304717029,36.8,77362.39,23.6,-0.15202,0.0001,15.14705]
[1779304717132,36.8,77359.71,23.6,-0.15228,0.0001,15.164]
[1779304718692,36.8,77357.79,23.6,-0.15247,0.0001,15.17631]
[1779304721087,36.8,77358.95,23.6,-0.15236,0.0001,15.16903]
[1779304723196,36.8,77360.31,23.6,-0.15223,0.0001,15.1605]
[1779304724182,36.8,77364.28,23.6,-0.15183,0.0001,15.13515]
[1779304724914,36.8,77364.28,23.6,-0.15183,0.0001,15.13515]
[1779304725958,36.8,77364.49,23.6,-0.15181,0.0001,15.13371]
[1779304728189,36.8,77365.19,23.6,-0.15174,0.0001,15.12905]
[1779304728240,36.8,77367.24,23.6,-0.15153,0.0001,15.11589]
[1779304729009,36.8,77367.24,23.6,-0.15153,0.0001,15.11589]
[1779304729532,36.8,77370.15,23.6,-0.15124,0.0001,15.09727]
[1779304731989,36.8,77376.71,23.6,-0.1506,0.0001,15.0554]
[1779304735995,36.8,77377.42,23.6,-0.15053,0.0001,15.05091]
[1779304740736,36.8,77368.27,23.6,-0.15143,0.0001,15.10929]
[1779304741078,36.8,77368.27,23.6,-0.15143,0.0001,15.10929]
[1779304747881,36.8,77385.23,23.6,-0.14976,0.0001,15.00114]
[1779304753828,36.8,77383.79,23.6,-0.14991,0.0001,15.01095]
[1779304755376,36.8,77384.98,23.6,-0.14979,0.0001,15.00346]
[1779304760029,36.8,77384.64,23.6,-0.14983,0.0001,15.00601]
[1779304765818,36.8,77382.22,23.6,-0.15008,0.0001,15.02198]
[1779304768971,36.8,77383.65,23.6,-0.14994,0.0001,15.01308]
[1779304768975,36.8,77383.65,23.6,-0.14994,0.0001,15.01308]
[1779304768980,36.8,77383.65,23.6,-0.14994,0.0001,15.01308]
[1779304769013,36.8,77383.65,23.6,-0.14994,0.0001,15.01308]
[1779304769962,36.81,77384.38,23.6,-0.14987,0.0001,15.0086]
[1779304775712,36.81,77389.94,23.6,-0.1493,0.0001,14.96963]
[1779304776407,36.81,77392.59,23.6,-0.14905,0.0001,14.95303]
[1779304776585,36.81,77392.59,23.6,-0.14905,0.0001,14.95303]
[1779304776681,36.81,77392.59,23.6,-0.14905,0.0001,14.95303]
[1779304776774,36.81,77392.59,23.6,-0.14905,0.0001,14.95303]
[1779304777269,36.81,77396.6,23.6,-0.14866,0.0001,14.92766]
[1779304778008,36.81,77396.6,23.6,-0.14866,0.0001,14.92766]
[1779304778066,36.81,77403.49,23.6,-0.14799,0.0001,14.8838]
[1779304778691,36.81,77403.49,23.6,-0.14799,0.0001,14.8838]
[1779304779011,36.81,77403.49,23.6,-0.14799,0.0001,14.8838]
[1779304779226,36.81,77411.0,23.6,-0.14726,0.0001,14.83624]
[1779304779541,36.81,77411.0,23.6,-0.14726,0.0001,14.83624]
[1779304779986,36.81,77411.0,23.6,-0.14726,0.0001,14.83624]
[1779304780088,36.81,77414.01,23.6,-0.14697,0.0001,14.81717]
[1779304780825,36.81,77414.01,23.6,-0.14697,0.0001,14.81717]
[1779304784034,36.81,77420.38,23.6,-0.14635,0.0001,14.77662]
[1779304784107,36.81,77420.38,23.6,-0.14635,0.0001,14.77662]
[1779304784179,36.81,77420.38,23.6,-0.14635,0.0001,14.77662]
[1779304785010,36.81,77421.01,23.6,-0.14629,0.0001,14.7725]
[1779304785729,36.81,77421.59,23.6,-0.14623,0.0001,14.76877]
[1779304787002,36.81,77425.15,23.6,-0.14589,0.0001,14.74606]
[1779304789997,36.81,77424.58,23.6,-0.14594,0.0001,14.74967]
[1779304791382,36.81,77416.04,23.6,-0.14677,0.0001,14.804]
[1779304792011,36.81,77415.77,23.6,-0.1468,0.0001,14.80577]
[1779304797729,36.81,77415.69,23.6,-0.14681,0.0001,14.80701]
[1779304802493,36.81,77418.05,23.6,-0.14659,0.0001,14.79244]
[1779304802499,36.81,77418.05,23.6,-0.14659,0.0001,14.79244]
[1779304802553,36.81,77418.05,23.6,-0.14659,0.0001,14.79244]
[1779304802607,36.81,77418.05,23.6,-0.14659,0.0001,14.79244]
[1779304802867,36.81,77423.66,23.6,-0.14605,0.0001,14.75663]
[1779304806815,36.81,77427.24,23.6,-0.1457,0.0001,14.73373]
[1779304807743,36.81,77431.35,23.6,-0.1453,0.0001,14.70755]
[1779304807965,36.81,77431.35,23.6,-0.1453,0.0001,14.70755]
[1779304808092,36.81,77431.35,23.6,-0.1453,0.0001,14.70755]
[1779304812743,36.81,77435.26,23.6,-0.14493,0.0001,14.68281]
[1779304812750,36.81,77435.26,23.6,-0.14493,0.0001,14.68281]
[1779304812762,36.81,77435.26,23.6,-0.14493,0.0001,14.68281]
[1779304813162,36.81,77435.26,23.6,-0.14493,0.0001,14.68281]
[1779304813310,36.81,77435.26,23.6,-0.14493,0.0001,14.68281]
[1779304813492,36.81,77436.31,23.6,-0.14483,0.0001,14.67616]
[1779304813807,36.81,77436.31,23.6,-0.14483,0.0001,14.67616]
[1779304814168,36.81,77448.25,23.6,-0.14369,0.0001,14.60026]
[1779304817902,36.81,77453.8,23.6,-0.14316,0.0001,14.56541]
[1779304818922,36.81,77453.14,23.6,-0.14323,0.0001,14.56977]
[1779304820745,36.81,77449.81,23.6,-0.14355,0.0001,14.59086]
[1779304825481,36.81,77438.24,23.6,-0.14466,0.0001,14.66472]
[1779304828721,36.81,77436.92,23.6,-0.14479,0.0001,14.67321]
[1779304829012,36.81,77436.92,23.6,-0.14479,0.0001,14.67321]
[1779304829036,36.81,77433.8,23.6,-0.14509,0.0001,14.69308]
[1779304833135,36.81,77425.52,23.6,-0.14585,0.0001,14.74151]
[1779304836048,36.81,77425.39,23.6,-0.14586,0.0001,14.74226]
[1779304838723,36.81,77425.23,23.6,-0.14588,0.0001,14.74322]
[1779304839466,36.81,77426.05,23.6,-0.1458,0.0001,14.738]
[1779304845064,36.81,77426.62,23.6,-0.14574,0.0001,14.73448]
[1779304849512,36.81,77427.88,23.6,-0.14562,0.0001,14.72657]
[1779304849535,36.81,77427.88,23.6,-0.14562,0.0001,14.72657]
[1779304854101,36.81,77431.08,23.6,-0.14532,0.0001,14.70645]
[1779304855037,36.81,77431.12,23.6,-0.14532,0.0001,14.70627]
[1779304859810,36.81,77431.81,23.6,-0.14525,0.0001,14.70224]
[1779304859814,36.81,77431.81,23.6,-0.14525,0.0001,14.70224]
[1779304860715,36.81,77431.83,23.6,-0.14525,0.0001,14.70219]
[1779304863919,36.82,77432.15,23.6,-0.14523,0.0001,14.70038]
[1779304867023,36.82,77432.55,23.6,-0.14519,0.0001,14.69808]
[1779304867666,36.82,77434.53,23.6,-0.145,0.0001,14.68556]
[1779304867919,36.82,77434.53,23.6,-0.145,0.0001,14.68556]
[1779304868090,36.82,77434.53,23.6,-0.145,0.0001,14.68556]
[1779304869812,36.82,77436.23,23.6,-0.14484,0.0001,14.67497]
[1779304869873,36.82,77436.23,23.6,-0.14484,0.0001,14.67497]
[1779304870048,36.82,77436.23,23.6,-0.14484,0.0001,14.67497]
[1779304875281,36.82,77443.55,23.6,-0.14415,0.0001,14.62926]
[1779304876023,36.82,77443.55,23.6,-0.14415,0.0001,14.62926]
[1779304876146,36.82,77443.55,23.6,-0.14415,0.0001,14.62926]
[1779304876666,36.82,77446.34,23.6,-0.14389,0.0001,14.6117]
[1779304877086,36.82,77446.34,23.6,-0.14389,0.0001,14.6117]
[1779304878920,36.82,77449.75,23.6,-0.14357,0.0001,14.59047]
[1779304879000,36.82,77449.75,23.6,-0.14357,0.0001,14.59047]
[1779304880305,36.82,77452.88,23.6,-0.14328,0.0001,14.57082]
[1779304881773,36.82,77448.07,23.6,-0.14374,0.0001,14.60194]
[1779304885631,36.82,77446.8,23.6,-0.14388,0.0001,14.61087]
[1779304888997,36.83,77447.07,23.6,-0.14386,0.0001,14.60981]
[1779304894418,36.83,77448.08,23.6,-0.14375,0.0001,14.60059]
[1779304898781,36.83,77443.03,23.6,-0.14425,0.0001,14.63359]
[1779304899023,36.83,77443.03,23.6,-0.14425,0.0001,14.63359]
[1779304904489,36.83,77440.97,23.6,-0.14446,0.0001,14.6477]
[1779304909525,36.83,77440.78,23.6,-0.14449,0.0001,14.64975]
[1779304912715,36.84,77440.81,23.6,-0.14449,0.0001,14.6499]
[1779304912950,36.84,77440.81,23.6,-0.14449,0.0001,14.6499]
[1779304913693,36.84,77440.84,23.6,-0.14449,0.0001,14.65005]
[1779304913972,36.84,77440.84,23.6,-0.14449,0.0001,14.65005]
[1779304917070,36.84,77441.2,23.6,-0.14446,0.0001,14.64811]
[1779304919205,36.84,77440.95,23.6,-0.14449,0.0001,14.65005]
[1779304920019,36.84,77440.31,23.6,-0.14456,0.0001,14.65446]
[1779304921013,36.84,77440.17,23.6,-0.14458,0.0001,14.65552]
[1779304921667,36.84,77439.52,23.6,-0.14464,0.0001,14.65981]
[1779304922832,36.84,77439.45,23.6,-0.14465,0.0001,14.66026]
[1779304923451,36.84,77439.45,23.6,-0.14465,0.0001,14.66026]
[1779304923477,36.84,77439.45,23.6,-0.14465,0.0001,14.66026]
[1779304923574,36.84,77439.12,23.6,-0.14468,0.0001,14.66266]
[1779304924651,36.84,77439.2,23.6,-0.14468,0.0001,14.6623]
[1779304925397,36.84,77439.2,23.6,-0.14468,0.0001,14.6623]
[1779304925922,36.84,77433.98,23.6,-0.14518,0.0001,14.69558]
[1779304931684,36.84,77420.75,23.6,-0.14645,0.0001,14.77958]
[1779304934448,36.84,77420.75,23.6,-0.14645,0.0001,14.77958]
[1779304937681,36.84,77420.66,23.6,-0.14646,0.0001,14.77993]
[1779304942768,36.84,77423.02,23.6,-0.14623,0.0001,14.76468]
[1779304947803,36.84,77422.06,23.6,-0.14632,0.0001,14.77057]
[1779304948879,36.84,77422.06,23.6,-0.14632,0.0001,14.77057]
[1779304948905,36.84,77422.06,23.6,-0.14632,0.0001,14.77057]
[1779304954852,36.84,77421.65,23.6,-0.14632,0.0001,14.76844]
[1779304959328,36.84,77421.56,23.6,-0.14632,0.0001,14.76876]
[1779304964921,36.84,77424.65,23.6,-0.14602,0.0001,14.74857]
[1779304969957,36.83,77424.31,23.6,-0.14604,0.0001,14.75028]
[1779304974992,36.83,77424.28,23.6,-0.14604,0.0001,14.75007]
[1779304982041,36.83,77424.89,23.6,-0.14597,0.0001,14.7456]
[1779304987076,36.83,77427.73,23.6,-0.14569,0.0001,14.7272]
[1779304987640,36.83,77427.73,23.6,-0.14569,0.0001,14.7272]
[1779304988749,36.83,77432.07,23.6,-0.14527,0.0001,14.69955]
[1779304989068,36.83,77432.07,23.6,-0.14527,0.0001,14.69955]
[1779304995132,36.83,77436.13,23.6,-0.14489,0.0001,14.67383]
[1779305000167,36.83,77435.74,23.6,-0.14493,0.0001,14.67648]
[1779305003380,36.83,77436.71,23.6,-0.14483,0.0001,14.6704]
[1779305003388,36.83,77436.71,23.6,-0.14483,0.0001,14.6704]
[1779305003421,36.83,77436.71,23.6,-0.14483,0.0001,14.6704]
[1779305003473,36.83,77436.71,23.6,-0.14483,0.0001,14.6704]
[1779305003991,36.83,77437.36,23.6,-0.14477,0.0001,14.66632]
[1779305005857,36.83,77450.32,23.6,-0.14353,0.0001,14.58411]
[1779305012827,36.83,77450.36,23.6,-0.14354,0.0001,14.5844]
[1779305013818,36.84,77450.25,23.6,-0.14353,0.0001,14.58181]
[1779305018685,36.84,77450.84,23.6,-0.14349,0.0001,14.57906]
[1779305019031,36.84,77450.84,23.6,-0.14349,0.0001,14.57906]
[1779305021091,36.84,77450.7,23.6,-0.14351,0.0001,14.58036]
[1779305023242,36.84,77450.84,23.6,-0.1435,0.0001,14.57988]
[1779305029371,36.84,77453.39,23.6,-0.14328,0.0001,14.56523]
[1779305034247,36.85,77452.63,23.6,-0.14337,0.0001,14.57096]
[1779305034603,36.85,77452.63,23.6,-0.14337,0.0001,14.57118]
[1779305039553,36.85,77454.23,23.6,-0.14322,0.0001,14.56114]
[1779305045483,36.85,77457.12,23.6,-0.14295,0.0001,14.54318]
[1779305047951,36.85,77457.96,23.6,-0.14287,0.0001,14.53799]
[1779305048504,36.85,77457.9,23.6,-0.14288,0.0001,14.53845]
[1779305054548,36.85,77457.72,23.6,-0.14288,0.0001,14.53858]
[1779305059583,36.84,77458.77,23.6,-0.14277,0.0001,14.53108]
[1779305066064,36.84,77458.48,23.6,-0.14279,0.0001,14.53243]
[1779305066633,36.84,77458.19,23.6,-0.14281,0.0001,14.53361]
[1779305069570,36.84,77451.71,23.6,-0.14343,0.0001,14.5749]
[1779305069674,36.84,77451.71,23.6,-0.14343,0.0001,14.5749]
[1779305069657,36.84,77447.08,23.6,-0.14387,0.0001,14.60433]
[1779305070411,36.84,77447.08,23.6,-0.14387,0.0001,14.60433]
[1779305070756,36.84,77442.13,23.6,-0.14434,0.0001,14.63595]
[1779305076019,36.84,77439.72,23.6,-0.14455,0.0001,14.64763]
[1779305078560,36.84,77439.84,23.6,-0.14454,0.0001,14.64699]
[1779305078661,36.84,77440.0,23.6,-0.14453,0.0001,14.64621]
[1779305083756,36.84,77442.96,23.6,-0.14424,0.0001,14.62714]
[1779305088791,36.84,77443.26,23.6,-0.14421,0.0001,14.62509]
[1779305090127,36.84,77443.26,23.6,-0.14421,0.0001,14.62509]
[1779305090157,36.84,77443.26,23.6,-0.14421,0.0001,14.62509]
[1779305090180,36.84,77443.22,23.6,-0.14421,0.0001,14.62529]
[1779305091076,36.84,77443.22,23.6,-0.14421,0.0001,14.62529]
[1779305091807,36.84,77436.96,23.6,-0.14482,0.0001,14.6652]
[1779305096848,36.85,77437.56,23.6,-0.14477,0.0001,14.66204]
[1779305099552,36.85,77437.52,23.6,-0.14477,0.0001,14.66243]
[1779305101294,36.85,77438.08,23.6,-0.14473,0.0001,14.65931]
[1779305106292,36.85,77437.65,23.6,-0.14478,0.0001,14.66259]
[1779305106710,36.85,77437.65,23.6,-0.14478,0.0001,14.66259]
[1779305106656,36.85,77438.68,23.6,-0.14468,0.0001,14.65633]
[1779305107259,36.85,77452.76,23.6,-0.14333,0.0001,14.5668]
[1779305107950,36.85,77452.76,23.6,-0.14333,0.0001,14.5668]
[1779305107973,36.85,77459.21,23.6,-0.14272,0.0001,14.52585]
[1779305110977,36.85,77454.79,23.6,-0.14314,0.0001,14.55383]
[1779305111016,36.85,77454.03,23.6,-0.14321,0.0001,14.55852]
[1779305116988,36.85,77458.5,23.6,-0.14279,0.0001,14.53025]
[1779305117948,36.85,77458.5,23.6,-0.14279,0.0001,14.53025]
[1779305117995,36.85,77460.88,23.6,-0.14256,9e-05,14.51522]
[1779305123128,36.85,77460.97,23.6,-0.14255,9e-05,14.51434]
[1779305124697,36.85,77461.03,23.6,-0.14254,9e-05,14.5137]
[1779305128102,36.85,77463.25,23.6,-0.14232,9e-05,14.4992]
[1779305134146,36.84,77456.48,23.6,-0.14292,0.0001,14.53722]
[1779305134317,36.84,77456.48,23.6,-0.14292,0.0001,14.53722]
[1779305134409,36.84,77456.48,23.6,-0.14292,0.0001,14.53722]
[1779305137597,36.84,77453.17,23.6,-0.14323,0.0001,14.55749]
[1779305137948,36.84,77453.05,23.6,-0.14323,0.0001,14.55805]
[1779305138704,36.84,77453.46,23.6,-0.14319,0.0001,14.55523]
[1779305141713,36.84,77452.5,23.6,-0.14328,0.0001,14.56141]
[1779305144245,36.84,77452.43,23.6,-0.14329,0.0001,14.56193]
[1779305148582,36.84,77451.64,23.6,-0.14337,0.0001,14.56706]
[1779305149703,36.84,77451.53,23.6,-0.14338,0.0001,14.56779]
[1779305150130,36.84,77445.19,23.6,-0.14399,0.0001,14.60809]
[1779305150946,36.84,77446.17,23.6,-0.14389,0.0001,14.60184]
[1779305156262,36.84,77448.45,23.6,-0.14367,0.0001,14.58737]
[1779305161297,36.84,77455.54,23.6,-0.143,0.0001,14.54253]
[1779305166332,36.84,77456.23,23.6,-0.14294,0.0001,14.53857]
[1779305167948,36.84,77456.25,23.6,-0.14294,0.0001,14.53852]
[1779305168346,36.84,77456.24,23.6,-0.14294,0.0001,14.53842]
[1779305173240,36.84,77457.07,23.6,-0.14285,0.0001,14.53251]
[1779305173381,36.84,77452.22,23.6,-0.14331,0.0001,14.56316]
[1779305174044,36.84,77452.22,23.6,-0.14331,0.0001,14.56316]
[1779305174140,36.84,77452.22,23.6,-0.14331,0.0001,14.56316]
[1779305174387,36.84,77447.9,23.6,-0.14372,0.0001,14.59063]
[1779305179424,36.84,77448.92,23.6,-0.14363,0.0001,14.58414]
[1779305181413,36.84,77448.88,23.6,-0.14363,0.0001,14.58441]
[1779305182024,36.84,77448.91,23.6,-0.14363,0.0001,14.58424]
[1779305187604,36.84,77443.97,23.6,-0.1441,0.0001,14.61555]
[1779305193136,36.84,77443.23,23.6,-0.14414,0.0001,14.61591]
[1779305193630,36.84,77443.23,23.6,-0.14414,0.0001,14.61591]
[1779305199575,36.84,77451.67,23.6,-0.14333,0.0001,14.56262]
[1779305205616,36.84,77442.3,23.6,-0.14423,0.0001,14.6221]
[1779305211787,36.84,77441.83,23.6,-0.14427,0.0001,14.62496]
[1779305211817,36.84,77441.83,23.6,-0.14427,0.0001,14.62496]
[1779305211948,36.84,77441.83,23.6,-0.14427,0.0001,14.62496]
[1779305212056,36.84,77441.83,23.6,-0.14427,0.0001,14.62496]
[1779305212177,36.84,77441.83,23.6,-0.14427,0.0001,14.62496]
[1779305217699,36.84,77444.79,23.6,-0.14399,0.0001,14.60603]
[1779305222737,36.84,77444.9,23.6,-0.14398,0.0001,14.60537]
[1779305227772,36.84,77443.92,23.6,-0.14407,0.0001,14.61163]
[1779305230794,36.84,77454.77,23.6,-0.14304,0.0001,14.54285]
[1779305230958,36.84,77454.77,23.6,-0.14304,0.0001,14.54285]
[1779305231801,36.84,77454.99,23.6,-0.14301,0.0001,14.54131]
[1779305236512,36.84,77458.13,23.6,-0.14271,0.0001,14.52082]
[1779305241870,36.84,77463.61,23.6,-0.14218,9e-05,14.48548]
[1779305246908,36.84,77462.97,23.6,-0.14223,9e-05,14.48908]
[1779305249027,36.84,77462.46,23.6,-0.14228,9e-05,14.49222]
[1779305254964,36.84,77463.7,23.6,-0.14212,9e-05,14.47943]
[1779305260811,36.83,77463.01,23.6,-0.14218,9e-05,14.48331]
[1779305265836,36.83,77463.75,23.6,-0.1421,9e-05,14.47819]
[1779305267944,36.83,77462.6,23.6,-0.14221,9e-05,14.48518]
[1779305268054,36.83,77459.24,23.6,-0.14252,9e-05,14.5064]
[1779305272186,36.83,77456.32,23.6,-0.14281,0.0001,14.52522]
[1779305276502,36.83,77458.57,23.6,-0.1426,0.0001,14.51122]
[1779305276603,36.83,77455.17,23.6,-0.14292,0.0001,14.53297]
[1779305277944,36.83,77455.16,23.6,-0.14292,0.0001,14.53304]
[1779305278125,36.83,77454.78,23.6,-0.14296,0.0001,14.53527]
[1779305283160,36.83,77457.4,23.6,-0.14271,0.0001,14.5189]
[1779305284066,36.83,77457.4,23.6,-0.14271,0.0001,14.5189]
[1779305285745,36.84,77457.35,23.6,-0.14272,0.0001,14.51929]
[1779305287943,36.84,77457.12,23.6,-0.14274,0.0001,14.52097]
[1779305288195,36.84,77457.39,23.6,-0.14272,0.0001,14.51932]
[1779305293671,36.83,77458.87,23.6,-0.14257,0.0001,14.50925]
[1779305294076,36.83,77458.67,23.6,-0.14258,0.0001,14.51021]
[1779305299271,36.83,77459.21,23.6,-0.14252,9e-05,14.50585]
[1779305304307,36.83,77459.7,23.6,-0.14246,9e-05,14.50199]
[1779305307964,36.83,77460.78,23.6,-0.14235,9e-05,14.49469]
[1779305308003,36.83,77460.78,23.6,-0.14235,9e-05,14.49469]
[1779305314376,36.83,77467.22,23.6,-0.1417,9e-05,14.44897]
[1779305319412,36.83,77467.83,23.6,-0.14164,9e-05,14.4448]
[1779305320552,36.83,77467.83,23.6,-0.14164,9e-05,14.4448]
[1779305320621,36.83,77467.83,23.6,-0.14164,9e-05,14.4448]
[1779305326461,36.83,77462.88,23.6,-0.1421,9e-05,14.47557]
[1779305331496,36.82,77463.47,23.6,-0.14203,9e-05,14.47128]
[1779305334116,36.82,77462.14,23.6,-0.14216,9e-05,14.47951]
[1779305339553,36.82,77462.01,23.6,-0.14216,9e-05,14.47961]
[1779305344588,36.82,77462.4,23.6,-0.14211,9e-05,14.47652]
[1779305349623,36.82,77457.46,23.6,-0.14257,0.0001,14.50716]
[1779305351304,36.82,77457.53,23.6,-0.14256,0.0001,14.50655]
[1779305356866,36.82,77462.71,23.6,-0.14206,9e-05,14.47292]
[1779305359951,36.82,77468.7,23.6,-0.14149,9e-05,14.43458]
[1779305361406,36.82,77472.57,23.6,-0.14112,9e-05,14.40993]
[1779305366744,36.82,77474.69,23.6,-0.14092,9e-05,14.39642]
[1779305371514,36.82,77474.64,23.6,-0.14092,9e-05,14.39675]
[1779305372766,36.82,77476.04,23.6,-0.14076,9e-05,14.38366]
[1779305373099,36.82,77478.26,23.6,-0.14055,9e-05,14.36959]
[1779305374277,36.82,77479.28,23.6,-0.14046,9e-05,14.36316]
[1779305374368,36.82,77479.28,23.6,-0.14046,9e-05,14.36316]
[1779305374619,36.82,77479.28,23.6,-0.14046,9e-05,14.36316]
[1779305375757,36.82,77486.35,23.6,-0.13979,9e-05,14.31834]
[1779305377109,36.82,77489.43,23.6,-0.13951,9e-05,14.29908]
[1779305380044,36.82,77488.53,23.6,-0.1396,9e-05,14.30522]
[1779305380873,36.82,77488.53,23.6,-0.1396,9e-05,14.30522]
[1779305382812,36.82,77487.79,23.6,-0.13967,9e-05,14.3102]
[1779305385021,36.82,77488.13,23.6,-0.13964,9e-05,14.30832]
[1779305385970,36.82,77490.45,23.6,-0.13943,9e-05,14.29374]
[1779305387550,36.82,77490.25,23.6,-0.13945,9e-05,14.29533]
[1779305388046,36.82,77489.74,23.6,-0.1395,9e-05,14.29872]
[1779305389567,36.82,77489.97,23.6,-0.13948,9e-05,14.29741]
[1779305389673,36.82,77489.97,23.6,-0.13948,9e-05,14.29741]
[1779305391035,36.82,77491.17,23.6,-0.13937,9e-05,14.29012]
[1779305391413,36.82,77491.17,23.6,-0.13937,9e-05,14.29012]
[1779305392998,36.82,77488.26,23.6,-0.13965,9e-05,14.30874]
[1779305393691,36.82,77489.47,23.6,-0.13954,9e-05,14.3012]
[1779305394006,36.82,77489.47,23.6,-0.13954,9e-05,14.3012]
[1779305395172,36.82,77490.13,23.6,-0.13948,9e-05,14.2973]
[1779305396736,36.82,77490.13,23.6,-0.13948,9e-05,14.2973]
[1779305397735,36.82,77490.16,23.6,-0.13948,9e-05,14.29741]
[1779305398175,36.82,77493.17,23.6,-0.1392,9e-05,14.27846]
[1779305398934,36.82,77493.17,23.6,-0.1392,9e-05,14.27846]
[1779305400603,36.82,77494.19,23.6,-0.13911,9e-05,14.27234]
[1779305400639,36.82,77494.19,23.6,-0.13911,9e-05,14.27234]
[1779305400775,36.82,77494.19,23.6,-0.13911,9e-05,14.27234]
[1779305401376,36.82,77503.0,23.6,-0.13829,9e-05,14.21667]
[1779305401758,36.82,77503.0,23.6,-0.13829,9e-05,14.21667]
[1779305402014,36.82,77503.0,23.6,-0.13829,9e-05,14.21667]
[1779305402791,36.83,77505.53,23.6,-0.13806,9e-05,14.20089]
[1779305402803,36.83,77505.53,23.6,-0.13806,9e-05,14.20089]
[1779305406819,36.83,77511.58,23.6,-0.13752,9e-05,14.16379]
[1779305407942,36.83,77512.82,23.6,-0.13741,9e-05,14.15627]
[1779305408034,36.83,77523.73,23.6,-0.1364,9e-05,14.08754]
[1779305408115,36.83,77523.73,23.6,-0.1364,9e-05,14.08754]
[1779305408132,36.83,77523.73,23.6,-0.1364,9e-05,14.08754]
[1779305410921,36.83,77525.02,23.6,-0.13629,9e-05,14.07976]
[1779305410949,36.83,77524.98,23.6,-0.1363,9e-05,14.08021]
[1779305413037,36.83,77525.4,23.6,-0.13626,9e-05,14.07755]
[1779305413706,36.83,77527.6,23.6,-0.13606,9e-05,14.06399]
[1779305417940,36.83,77531.15,23.6,-0.13573,9e-05,14.04153]
[1779305418041,36.83,77531.36,23.6,-0.13572,9e-05,14.04026]
[1779305423046,36.83,77537.99,23.6,-0.13512,9e-05,13.9991]
[1779305423637,36.84,77538.28,23.6,-0.1351,9e-05,13.99799]
[1779305424305,36.84,77538.28,23.6,-0.1351,9e-05,13.99799]
[1779305424431,36.84,77538.28,23.6,-0.1351,9e-05,13.99799]
[1779305424532,36.84,77536.64,23.6,-0.13525,9e-05,14.00841]
[1779305426107,36.84,77533.3,23.6,-0.13556,9e-05,14.02953]
[1779305426758,36.84,77533.3,23.6,-0.13556,9e-05,14.02953]
[1779305426827,36.84,77532.04,23.6,-0.13568,9e-05,14.03779]
[1779305427940,36.84,77532.04,23.6,-0.13568,9e-05,14.03779]
[1779305428042,36.84,77531.7,23.6,-0.13571,9e-05,14.04014]
[1779305433221,36.84,77533.12,23.6,-0.13558,9e-05,14.02924]
[1779305438256,36.85,77524.82,23.6,-0.13638,9e-05,14.08389]
[1779305443660,36.85,77520.51,23.6,-0.1368,9e-05,14.11264]
[1779305444860,36.85,77520.22,23.6,-0.13683,9e-05,14.11516]
[1779305450342,36.86,77529.58,23.6,-0.136,9e-05,14.05807]
[1779305454421,36.86,77528.93,23.6,-0.13608,9e-05,14.06338]
[1779305457939,36.86,77528.31,23.6,-0.13616,9e-05,14.06885]
[1779305462241,36.87,77523.45,23.6,-0.13663,9e-05,14.10138]
[1779305467464,36.87,77528.65,23.6,-0.13618,9e-05,14.07038]
[1779305472498,36.88,77528.47,23.6,-0.13622,9e-05,14.07369]
[1779305477533,36.88,77528.34,23.6,-0.13626,9e-05,14.07625]
[1779305483575,36.88,77528.46,23.6,-0.13628,9e-05,14.07752]
[1779305484428,36.88,77528.46,23.6,-0.13628,9e-05,14.07752]
[1779305484582,36.88,77530.44,23.6,-0.1361,9e-05,14.06534]
[1779305489617,36.89,77531.24,23.6,-0.13603,9e-05,14.06079]
[1779305494652,36.89,77531.9,23.6,-0.13595,9e-05,14.05294]
[1779305499686,36.89,77529.39,23.6,-0.13619,9e-05,14.06933]
[1779305501000,36.89,77529.39,23.6,-0.13619,9e-05,14.06933]
[1779305501082,36.89,77529.19,23.6,-0.13621,9e-05,14.07068]
[1779305501951,36.89,77529.19,23.6,-0.13621,9e-05,14.07068]
[1779305503655,36.89,77517.16,23.6,-0.13732,9e-05,14.14732]
[1779305504725,36.89,77514.85,23.6,-0.13754,9e-05,14.16217]
[1779305510765,36.89,77519.01,23.6,-0.13718,9e-05,14.13748]
[1779305514430,36.9,77521.61,23.6,-0.13695,9e-05,14.12185]
[1779305514436,36.9,77521.61,23.6,-0.13695,9e-05,14.12185]
[1779305514793,36.9,77523.52,23.6,-0.13678,9e-05,14.11006]
[1779305516053,36.9,77523.52,23.6,-0.13678,9e-05,14.11006]
[1779305516091,36.9,77522.49,23.6,-0.13687,9e-05,14.11661]
[1779305521843,36.9,77517.24,23.6,-0.13738,9e-05,14.15138]
[1779305523164,36.9,77517.24,23.6,-0.13738,9e-05,14.15138]
[1779305523303,36.9,77513.21,23.6,-0.13776,9e-05,14.1771]
[1779305524998,36.9,77507.1,23.6,-0.13833,9e-05,14.21594]
[1779305529279,36.9,77506.1,23.6,-0.13843,9e-05,14.22298]
[1779305529385,36.9,77506.1,23.6,-0.13843,9e-05,14.22298]
[1779305530009,36.9,77504.1,23.6,-0.13862,9e-05,14.23578]
[1779305533244,36.9,77504.4,23.6,-0.1386,9e-05,14.23437]
[1779305536639,36.9,77503.65,23.6,-0.13868,9e-05,14.23962]
[1779305538116,36.91,77503.79,23.6,-0.13866,9e-05,14.2389]
[1779305538445,36.91,77502.31,23.6,-0.1388,9e-05,14.24844]
[1779305539615,36.91,77502.31,23.6,-0.1388,9e-05,14.24844]
[1779305543750,36.91,77502.85,23.6,-0.13877,9e-05,14.24582]
[1779305548739,36.91,77500.41,23.6,-0.13901,9e-05,14.26209]
[1779305549011,36.91,77500.41,23.6,-0.13901,9e-05,14.26209]
[1779305550687,36.91,77499.2,23.6,-0.13912,9e-05,14.27004]
[1779305551169,36.91,77499.2,23.6,-0.13912,9e-05,14.27004]
[1779305556941,36.91,77499.35,23.6,-0.13909,9e-05,14.26563]
[1779305557600,36.91,77497.13,23.6,-0.1393,9e-05,14.27997]
[1779305557605,36.91,77497.13,23.6,-0.1393,9e-05,14.27997]
[1779305557772,36.91,77497.13,23.6,-0.1393,9e-05,14.27997]
[1779305560870,36.91,77491.82,23.6,-0.1398,9e-05,14.3139]
[1779305560920,36.91,77491.82,23.6,-0.1398,9e-05,14.3139]
[1779305560946,36.91,77491.82,23.6,-0.1398,9e-05,14.3139]
[1779305561338,36.91,77486.95,23.6,-0.14026,9e-05,14.34481]
[1779305561414,36.91,77486.95,23.6,-0.14026,9e-05,14.34481]
[1779305563520,36.91,77477.07,23.6,-0.14119,9e-05,14.40737]
[1779305565328,36.91,77476.39,23.6,-0.14125,9e-05,14.41158]
[1779305567997,36.91,77478.75,23.6,-0.14102,9e-05,14.39655]
[1779305570257,36.91,77478.48,23.6,-0.14105,9e-05,14.39819]
[1779305571137,36.91,77478.48,23.6,-0.14105,9e-05,14.39819]
[1779305572095,36.91,77478.19,23.6,-0.14108,9e-05,14.40001]
[1779305574220,36.91,77477.21,23.6,-0.14117,9e-05,14.40616]
[1779305579245,36.91,77478.37,23.6,-0.14106,9e-05,14.39868]
[1779305584281,36.91,77477.27,23.6,-0.14116,9e-05,14.40556]
[1779305585605,36.91,77477.27,23.6,-0.14116,9e-05,14.40556]
[1779305586320,36.91,77477.4,23.6,-0.14115,9e-05,14.4047]
[1779305587702,36.91,77477.05,23.6,-0.14118,9e-05,14.40694]
[1779305587749,36.91,77477.05,23.6,-0.14118,9e-05,14.40694]
[1779305587838,36.91,77477.05,23.6,-0.14118,9e-05,14.40694]
[1779305587889,36.91,77473.09,23.6,-0.14155,9e-05,14.43202]
[1779305588514,36.91,77473.09,23.6,-0.14155,9e-05,14.43202]
[1779305594352,36.91,77471.43,23.6,-0.14172,9e-05,14.44352]
[1779305596419,36.91,77471.21,23.6,-0.14175,9e-05,14.44509]
[1779305596471,36.91,77471.21,23.6,-0.14175,9e-05,14.44509]
[1779305597024,36.91,77471.21,23.6,-0.14175,9e-05,14.44509]
[1779305597112,36.92,77471.99,23.6,-0.14168,9e-05,14.44049]
[1779305602408,36.91,77472.32,23.6,-0.14164,9e-05,14.43818]
[1779305605074,36.91,77472.64,23.6,-0.14161,9e-05,14.43611]
[1779305607531,36.91,77472.49,23.6,-0.14163,9e-05,14.43695]
[1779305608115,36.91,77472.49,23.6,-0.14163,9e-05,14.43695]
[1779305610162,36.91,77464.8,23.6,-0.14235,9e-05,14.48556]
[1779305617521,36.91,77463.43,23.6,-0.14244,9e-05,14.48921]
[1779305618229,36.91,77463.43,23.6,-0.14244,9e-05,14.48921]
[1779305619092,36.91,77466.6,23.6,-0.14213,9e-05,14.46889]
[1779305619483,36.91,77473.45,23.6,-0.14148,9e-05,14.42541]
[1779305620267,36.91,77473.45,23.6,-0.14148,9e-05,14.42541]
[1779305620348,36.91,77474.87,23.6,-0.14135,9e-05,14.4164]
[1779305621801,36.91,77481.43,23.6,-0.14073,9e-05,14.37484]
[1779305623282,36.91,77486.98,23.6,-0.14021,9e-05,14.33984]
[1779305624987,36.91,77488.55,23.6,-0.14007,9e-05,14.33]
[1779305625203,36.91,77488.55,23.6,-0.14007,9e-05,14.33]
[1779305629610,36.91,77497.44,23.6,-0.13924,9e-05,14.27426]
[1779305630619,36.91,77498.44,23.6,-0.13916,9e-05,14.26831]
[1779305634381,36.92,77500.02,23.6,-0.13902,9e-05,14.25914]
[1779305634496,36.92,77500.02,23.6,-0.13902,9e-05,14.25914]
[1779305639884,36.92,77507.13,23.6,-0.13838,9e-05,14.21548]
[1779305641571,36.92,77503.95,23.6,-0.13868,9e-05,14.2361]
[1779305646720,36.92,77503.37,23.6,-0.13876,9e-05,14.24124]
[1779305650968,36.93,77501.64,23.6,-0.13893,9e-05,14.25287]
[1779305652967,36.93,77501.55,23.6,-0.13894,9e-05,14.25387]
[1779305654090,36.93,77501.72,23.6,-0.13893,9e-05,14.253]
[1779305654368,36.93,77505.86,23.6,-0.13855,9e-05,14.22705]
[1779305654669,36.93,77505.86,23.6,-0.13855,9e-05,14.22705]
[1779305660818,36.93,77508.74,23.6,-0.1383,9e-05,14.21071]
[1779305665854,36.93,77508.41,23.6,-0.13835,9e-05,14.21413]
[1779305669499,36.94,77508.84,23.6,-0.13833,9e-05,14.2122]
[1779305675004,36.94,77506.52,23.6,-0.13853,9e-05,14.22392]
[1779305675733,36.94,77506.02,23.6,-0.13858,9e-05,14.22732]
[1779305675771,36.94,77506.02,23.6,-0.13858,9e-05,14.22732]
[1779305676168,36.94,77510.43,23.6,-0.13817,9e-05,14.19969]
[1779305679994,36.94,77517.49,23.6,-0.13753,9e-05,14.15594]
[1779305680744,36.94,77517.59,23.6,-0.13752,9e-05,14.15561]
[1779305687003,36.95,77516.82,23.6,-0.13763,9e-05,14.16266]
[1779305692038,36.95,77516.82,23.6,-0.13765,9e-05,14.16415]
[1779305697073,36.95,77512.43,23.6,-0.13807,9e-05,14.19328]
[1779305701178,36.96,77510.42,23.6,-0.13827,9e-05,14.20666]
[1779305702110,36.96,77504.36,23.6,-0.13884,9e-05,14.24516]
[1779305707855,36.96,77505.98,23.6,-0.1387,9e-05,14.23591]
[1779305713186,36.96,77504.88,23.6,-0.13882,9e-05,14.24388]
[1779305713620,36.96,77504.88,23.6,-0.13882,9e-05,14.24388]
[1779305719228,36.96,77504.78,23.6,-0.13884,9e-05,14.24553]
[1779305719368,36.96,77504.78,23.6,-0.13884,9e-05,14.24553]
[1779305725270,36.97,77503.82,23.6,-0.13894,9e-05,14.25254]
[1779305730304,36.97,77504.07,23.6,-0.13893,9e-05,14.2517]
[1779305735212,36.97,77504.35,23.6,-0.13888,9e-05,14.24635]
[1779305735319,36.97,77504.35,23.6,-0.13888,9e-05,14.24635]
[1779305741187,36.97,77499.96,23.6,-0.1393,9e-05,14.27471]
[1779305743690,36.97,77499.98,23.6,-0.1393,9e-05,14.27491]
[1779305748329,36.97,77500.23,23.6,-0.13929,9e-05,14.27377]
[1779305748455,36.97,77498.62,23.6,-0.13944,9e-05,14.28415]
[1779305748500,36.97,77498.62,23.6,-0.13944,9e-05,14.28415]
[1779305749157,36.97,77498.62,23.6,-0.13944,9e-05,14.28415]
[1779305750965,36.97,77493.56,23.6,-0.13991,9e-05,14.31619]
[1779305751194,36.97,77493.56,23.6,-0.13991,9e-05,14.31619]
[1779305751210,36.97,77492.48,23.6,-0.14001,9e-05,14.3231]
[1779305752033,36.97,77492.48,23.6,-0.14001,9e-05,14.3231]
[1779305752790,36.97,77492.48,23.6,-0.14002,9e-05,14.32317]
[1779305754135,36.97,77492.48,23.6,-0.14002,9e-05,14.32324]
[1779305759129,36.97,77492.48,23.6,-0.14002,9e-05,14.32359]
[1779305759944,36.97,77492.48,23.6,-0.14002,9e-05,14.32366]
[1779305760424,36.97,77492.64,23.6,-0.14001,9e-05,14.32271]
[1779305762049,36.97,77493.62,23.6,-0.13992,9e-05,14.31652]
[1779305762989,36.97,77493.2,23.6,-0.13996,9e-05,14.31931]
[1779305763002,36.97,77493.2,23.6,-0.13996,9e-05,14.31931]
[1779305764634,36.97,77491.25,23.6,-0.14014,9e-05,14.33174]
[1779305770146,36.97,77490.8,23.6,-0.14019,9e-05,14.33475]
[1779305775629,36.98,77492.35,23.6,-0.14005,9e-05,14.32526]
[1779305780664,36.98,77492.63,23.6,-0.14002,9e-05,14.32372]
[1779305785238,36.98,77492.06,23.6,-0.14008,9e-05,14.32745]
[1779305790734,36.98,77491.39,23.6,-0.14014,9e-05,14.33188]
[1779305796777,36.98,77491.47,23.6,-0.14011,9e-05,14.3273]
[1779305800321,36.98,77490.76,23.6,-0.14017,9e-05,14.33187]
[1779305805217,36.98,77490.23,23.6,-0.14023,9e-05,14.33532]
[1779305805225,36.98,77490.23,23.6,-0.14023,9e-05,14.33532]
[1779305805291,36.98,77490.23,23.6,-0.14023,9e-05,14.33532]
[1779305805299,36.98,77490.23,23.6,-0.14023,9e-05,14.33532]
[1779305806217,36.98,77490.56,23.6,-0.14019,9e-05,14.33325]
[1779305806637,36.98,77490.21,23.6,-0.14023,9e-05,14.33548]
[1779305807848,36.98,77491.06,23.6,-0.14015,9e-05,14.33013]
[1779305812889,36.98,77491.71,23.6,-0.14009,9e-05,14.32626]
[1779305817098,36.98,77490.79,23.6,-0.14018,9e-05,14.33213]
[1779305817181,36.98,77490.79,23.6,-0.14018,9e-05,14.33213]
[1779305817812,36.98,77489.52,23.6,-0.1403,9e-05,14.34017]
[1779305818735,36.98,77482.08,23.6,-0.141,9e-05,14.3872]
[1779305819027,36.98,77482.08,23.6,-0.141,9e-05,14.3872]
[1779305820043,36.98,77481.1,23.6,-0.14109,9e-05,14.39334]
[1779305826333,36.98,77480.36,23.6,-0.14115,9e-05,14.39767]
[1779305829934,36.98,77480.13,23.6,-0.14117,9e-05,14.39883]
[1779305831277,36.98,77478.76,23.6,-0.1413,9e-05,14.40743]
[1779305837112,36.98,77480.23,23.6,-0.14115,9e-05,14.39775]
[1779305839744,36.98,77478.42,23.6,-0.14132,9e-05,14.4091]
[1779305844068,36.97,77478.66,23.6,-0.1413,9e-05,14.40733]
[1779305849196,36.97,77472.59,23.6,-0.14186,9e-05,14.44544]
[1779305850435,36.97,77472.59,23.6,-0.14186,9e-05,14.44544]
[1779305850656,36.97,77471.11,23.6,-0.142,9e-05,14.4547]
[1779305855880,36.97,77471.91,23.6,-0.14189,9e-05,14.44499]
[1779305861280,36.97,77473.58,23.6,-0.14172,9e-05,14.43382]
[1779305865728,36.97,77478.26,23.6,-0.14128,9e-05,14.4039]
[1779305866043,36.97,77478.26,23.6,-0.14128,9e-05,14.4039]
[1779305871349,36.97,77480.56,23.6,-0.14106,9e-05,14.38922]
[1779305876385,36.97,77483.66,23.6,-0.14076,9e-05,14.36955]
[1779305876607,36.97,77483.66,23.6,-0.14076,9e-05,14.36955]
[1779305876706,36.97,77483.66,23.6,-0.14076,9e-05,14.36955]
[1779305876775,36.97,77483.66,23.6,-0.14076,9e-05,14.36955]
[1779305877098,36.97,77483.66,23.6,-0.14076,9e-05,14.36955]
[1779305877442,36.97,77483.66,23.6,-0.14076,9e-05,14.36955]
[1779305878975,36.97,77490.68,23.6,-0.14011,9e-05,14.32521]
[1779305880216,36.97,77493.0,23.6,-0.13989,9e-05,14.31062]
[1779305880323,36.97,77493.0,23.6,-0.13989,9e-05,14.31062]
[1779305880370,36.97,77493.0,23.6,-0.13989,9e-05,14.31062]
[1779305884320,36.97,77495.67,23.6,-0.13965,9e-05,14.29413]
[1779305884990,36.97,77495.85,23.6,-0.13963,9e-05,14.29309]
[1779305888864,36.97,77498.17,23.6,-0.13942,9e-05,14.27886]
[1779305888878,36.97,77498.17,23.6,-0.13942,9e-05,14.27886]
[1779305889271,36.97,77498.17,23.6,-0.13942,9e-05,14.27886]
[1779305889675,36.97,77503.21,23.6,-0.13895,9e-05,14.24715]
[1779305889813,36.97,77503.21,23.6,-0.13895,9e-05,14.24715]
[1779305889985,36.97,77503.21,23.6,-0.13895,9e-05,14.24715]
[1779305890654,36.97,77507.17,23.6,-0.13859,9e-05,14.22231]
[1779305891056,36.97,77507.17,23.6,-0.13859,9e-05,14.22231]
[1779305892225,36.97,77507.85,23.6,-0.13853,9e-05,14.21822]
[1779305897059,36.98,77508.06,23.6,-0.13852,9e-05,14.21789]
[1779305901019,36.98,77510.92,23.6,-0.13827,9e-05,14.20072]
[1779305901582,36.98,77510.92,23.6,-0.13827,9e-05,14.20095]
[1779305906597,36.98,77512.16,23.6,-0.13817,9e-05,14.19432]
[1779305911632,36.98,77514.42,23.6,-0.13795,9e-05,14.17713]
[1779305913559,36.98,77514.42,23.6,-0.13795,9e-05,14.17713]
[1779305924724,36.99,77514.47,23.6,-0.13799,9e-05,14.18007]
[1779305929758,36.99,77513.53,23.6,-0.1381,9e-05,14.18716]
[1779305930922,36.99,77513.53,23.6,-0.1381,9e-05,14.18716]
[1779305931221,36.99,77513.53,23.6,-0.1381,9e-05,14.18716]
[1779305931410,37.0,77514.05,23.6,-0.13805,9e-05,14.18433]
[1779305936016,37.0,77523.49,23.6,-0.13719,9e-05,14.12557]
[1779305936120,37.0,77524.99,23.6,-0.13706,9e-05,14.11667]
[1779305943606,37.0,77521.03,23.6,-0.13743,9e-05,14.14183]
[1779305943859,37.0,77517.47,23.6,-0.13776,9e-05,14.1643]
[1779305947925,37.0,77513.35,23.6,-0.13815,9e-05,14.19093]
[1779305953928,37.0,77514.94,23.6,-0.13802,9e-05,14.18228]
[1779305954614,37.0,77514.94,23.6,-0.13802,9e-05,14.18228]
[1779305957114,37.0,77514.93,23.6,-0.13803,9e-05,14.18279]
[1779305958749,37.01,77508.71,23.6,-0.13861,9e-05,14.22248]
[1779305963842,37.01,77506.96,23.6,-0.13879,9e-05,14.23459]
[1779305967467,37.01,77508.2,23.6,-0.13868,9e-05,14.22725]
[1779305967472,37.01,77508.2,23.6,-0.13868,9e-05,14.22725]
[1779305969204,37.01,77508.36,23.6,-0.13867,9e-05,14.22658]
[1779305969742,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970238,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970341,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970424,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970484,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970530,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970670,37.01,77508.36,23.6,-0.13868,9e-05,14.22675]
[1779305970633,37.01,77542.46,23.6,-0.13553,9e-05,14.0119]
[1779305971021,37.01,77542.46,23.6,-0.13553,9e-05,14.0119]
[1779305971502,37.01,77542.46,23.6,-0.13553,9e-05,14.0119]
[1779305971601,37.01,77571.21,23.6,-0.13289,9e-05,13.82688]
[1779305971755,37.01,77571.21,23.6,-0.13289,9e-05,13.82688]
[1779305971885,37.01,77571.21,23.6,-0.13289,9e-05,13.82688]
[1779305972144,37.01,77571.21,23.6,-0.13289,9e-05,13.82688]
[1779305972546,37.01,77571.21,23.6,-0.13289,9e-05,13.82688]
[1779305972612,37.01,77571.84,23.6,-0.13284,9e-05,13.8232]
[1779305973667,37.01,77571.33,23.6,-0.13289,9e-05,13.82668]
[1779305974087,37.01,77571.33,23.6,-0.13289,9e-05,13.82668]
[1779305974443,37.01,77571.33,23.6,-0.13289,9e-05,13.82668]
[1779305974707,37.01,77563.18,23.6,-0.13363,9e-05,13.87815]
[1779305974799,37.01,77563.18,23.6,-0.13363,9e-05,13.87815]
[1779305974993,37.01,77563.18,23.6,-0.13363,9e-05,13.87815]
[1779305975576,37.01,77549.8,23.6,-0.13485,9e-05,13.96263]
[1779305977114,37.01,77548.46,23.6,-0.13497,9e-05,13.97131]
[1779305977213,37.01,77548.46,23.6,-0.13497,9e-05,13.97131]
[1779305977432,37.01,77548.46,23.6,-0.13497,9e-05,13.97131]
[1779305977852,37.01,77541.88,23.6,-0.13558,9e-05,14.01295]
[1779305978515,37.01,77541.88,23.6,-0.13558,9e-05,14.01295]
[1779305978535,37.01,77535.19,23.6,-0.1362,9e-05,14.05549]
[1779305983574,37.02,77528.68,23.6,-0.13681,9e-05,14.09779]
[1779305987137,37.02,77520.77,23.6,-0.13756,9e-05,14.14879]
[1779305992195,37.02,77514.34,23.6,-0.13817,9e-05,14.19054]
[1779305992721,37.02,77514.34,23.6,-0.13817,9e-05,14.19054]
[1779305993061,37.02,77514.34,23.6,-0.13817,9e-05,14.19054]
[1779305994797,37.02,77515.65,23.6,-0.13805,9e-05,14.18262]
[1779305997013,37.02,77518.25,23.6,-0.13782,9e-05,14.16663]
[1779305997657,37.02,77518.25,23.6,-0.13782,9e-05,14.16663]
[1779305998043,37.02,77519.2,23.6,-0.13773,9e-05,14.16085]
[1779305998647,37.02,77519.2,23.6,-0.13773,9e-05,14.16085]
[1779305999989,37.03,77519.3,23.6,-0.13773,9e-05,14.16066]
[1779306000791,37.03,77521.0,23.6,-0.13758,9e-05,14.15017]
[1779306001059,37.03,77521.0,23.6,-0.13758,9e-05,14.15017]
[1779306002681,37.03,77522.0,23.6,-0.13749,9e-05,14.1441]
[1779306004777,37.03,77525.59,23.6,-0.13717,9e-05,14.12222]
[1779306007082,37.03,77530.68,23.6,-0.13671,9e-05,14.0907]
[1779306007656,37.03,77532.93,23.6,-0.1365,9e-05,14.07683]
[1779306008984,37.03,77541.66,23.6,-0.13571,9e-05,14.02198]
[1779306009200,37.03,77541.66,23.6,-0.13571,9e-05,14.02198]
[1779306009253,37.03,77541.66,23.6,-0.13571,9e-05,14.02198]
[1779306009818,37.03,77548.29,23.6,-0.1351,9e-05,13.98044]
[1779306012555,37.03,77548.29,23.6,-0.1351,9e-05,13.98054]
[1779306015632,37.03,77545.36,23.6,-0.13537,9e-05,13.99903]
[1779306019149,37.03,77539.53,23.6,-0.1359,9e-05,14.03566]
[1779306022665,37.03,77534.76,23.6,-0.13634,9e-05,14.06588]
[1779306023422,37.03,77533.58,23.6,-0.13646,9e-05,14.07376]
[1779306027146,37.03,77533.81,23.6,-0.13645,9e-05,14.07331]
[1779306027247,37.04,77533.81,23.6,-0.13646,9e-05,14.07365]
[1779306032485,37.04,77534.3,23.6,-0.13639,9e-05,14.06688]
[1779306037520,37.04,77533.79,23.6,-0.13644,9e-05,14.07065]
[1779306042556,37.04,77534.39,23.6,-0.13639,9e-05,14.06732]
[1779306043321,37.04,77534.39,23.6,-0.13639,9e-05,14.06732]
[1779306044853,37.04,77537.72,23.6,-0.13609,9e-05,14.04644]
[1779306048048,37.04,77539.64,23.6,-0.13591,9e-05,14.03447]
[1779306050060,37.04,77528.91,23.6,-0.1369,9e-05,14.10207]
[1779306051175,37.04,77528.13,23.6,-0.13697,9e-05,14.10701]
[1779306054339,37.04,77537.54,23.6,-0.13611,9e-05,14.0479]
[1779306055318,37.04,77544.08,23.6,-0.13551,9e-05,14.00688]
[1779306055325,37.04,77544.08,23.6,-0.13551,9e-05,14.00688]
[1779306057868,37.04,77553.78,23.6,-0.13463,9e-05,13.94622]
[1779306060067,37.04,77553.29,23.6,-0.13468,9e-05,13.94947]
[1779306063726,37.04,77553.06,23.6,-0.1347,9e-05,13.95115]
[1779306063821,37.04,77552.26,23.6,-0.13478,9e-05,13.95625]
[1779306064133,37.04,77552.26,23.6,-0.13478,9e-05,13.95625]
[1779306064186,37.04,77552.26,23.6,-0.13478,9e-05,13.95625]
[1779306066128,37.04,77542.37,23.6,-0.13568,9e-05,14.01849]
[1779306066702,37.04,77542.37,23.6,-0.13568,9e-05,14.01849]
[1779306067294,37.04,77542.9,23.6,-0.13563,9e-05,14.01513]
[1779306067635,37.04,77542.9,23.6,-0.13563,9e-05,14.01513]
[1779306070755,37.04,77561.31,23.6,-0.13396,9e-05,13.89956]
[1779306072130,37.04,77561.31,23.6,-0.13396,9e-05,13.89956]
[1779306077525,37.04,77562.09,23.6,-0.1339,9e-05,13.89537]
[1779306082906,37.05,77556.08,23.6,-0.13445,9e-05,13.9339]
[1779306088879,37.05,77555.54,23.6,-0.13451,9e-05,13.93793]
[1779306089958,37.05,77555.54,23.6,-0.13451,9e-05,13.93793]
[1779306092744,37.05,77555.02,23.6,-0.13456,9e-05,13.94138]
[1779306092907,37.05,77553.33,23.6,-0.13469,9e-05,13.94795]
[1779306098949,37.05,77548.98,23.6,-0.13511,9e-05,13.97694]
[1779306099959,37.05,77548.98,23.6,-0.13511,9e-05,13.97694]
[1779306106001,37.06,77550.96,23.6,-0.13495,9e-05,13.96602]
[1779306106963,37.06,77553.2,23.6,-0.13475,9e-05,13.95221]
[1779306108838,37.06,77552.18,23.6,-0.13484,9e-05,13.95889]
[1779306109726,37.06,77552.18,23.6,-0.13484,9e-05,13.95889]
[1779306109957,37.06,77552.6,23.6,-0.13481,9e-05,13.95682]
[1779306110252,37.06,77552.6,23.6,-0.13481,9e-05,13.95682]
[1779306116068,37.06,77552.95,23.6,-0.13481,9e-05,13.9566]
[1779306118482,37.06,77552.88,23.6,-0.13482,9e-05,13.95733]
[1779306118511,37.06,77552.88,23.6,-0.13482,9e-05,13.95733]
[1779306118525,37.06,77552.88,23.6,-0.13482,9e-05,13.95733]
[1779306118699,37.06,77552.88,23.6,-0.13482,9e-05,13.95733]
[1779306118785,37.06,77552.88,23.6,-0.13482,9e-05,13.95733]
[1779306118780,37.06,77558.45,23.6,-0.13432,9e-05,13.92291]
[1779306119032,37.06,77558.45,23.6,-0.13432,9e-05,13.92291]
[1779306123119,37.06,77564.91,23.6,-0.13374,9e-05,13.88277]
[1779306129161,37.07,77557.35,23.6,-0.13444,9e-05,13.93109]
[1779306130726,37.07,77557.35,23.6,-0.13444,9e-05,13.93109]
[1779306133597,37.07,77557.29,23.6,-0.13445,9e-05,13.93181]
[1779306138772,37.07,77558.74,23.6,-0.13432,9e-05,13.92314]
[1779306144266,37.07,77559.25,23.6,-0.13429,9e-05,13.92064]
[1779306147055,37.07,77555.78,23.6,-0.13461,9e-05,13.94263]
[1779306152321,37.07,77548.61,23.6,-0.13523,9e-05,13.98357]
[1779306157357,37.07,77552.8,23.6,-0.13485,9e-05,13.95744]
[1779306163398,37.07,77550.33,23.6,-0.13508,9e-05,13.97313]
[1779306168433,37.07,77549.16,23.6,-0.13518,9e-05,13.9805]
[1779306173469,37.07,77547.55,23.6,-0.13533,9e-05,13.99066]
[1779306175189,37.07,77547.49,23.6,-0.13534,9e-05,13.99103]
[1779306180700,37.07,77547.06,23.6,-0.13537,9e-05,13.99371]
[1779306188576,37.07,77547.09,23.6,-0.13537,9e-05,13.99344]
[1779306193856,37.07,77549.0,23.6,-0.1352,9e-05,13.98145]
[1779306194618,37.07,77548.76,23.6,-0.13522,9e-05,13.98318]
[1779306199653,37.07,77549.1,23.6,-0.13521,9e-05,13.98209]
[1779306202096,37.08,77550.34,23.6,-0.1351,9e-05,13.97475]
[1779306202673,37.08,77549.43,23.6,-0.13518,9e-05,13.98048]
[1779306204975,37.08,77549.43,23.6,-0.13518,9e-05,13.9805]
[1779306207916,37.08,77549.41,23.6,-0.13518,9e-05,13.98066]
[1779306210851,37.08,77547.31,23.6,-0.13538,9e-05,13.99386]
[1779306211727,37.08,77547.24,23.6,-0.13538,9e-05,13.9943]
[1779306214807,37.08,77545.92,23.6,-0.13547,9e-05,13.99836]
[1779306217560,37.08,77547.27,23.6,-0.13535,9e-05,13.98984]
[1779306223820,37.08,77547.09,23.6,-0.13536,9e-05,13.99099]
[1779306229863,37.08,77546.91,23.6,-0.13538,9e-05,13.99211]
[1779306230098,37.08,77546.91,23.6,-0.13538,9e-05,13.99211]
[1779306237794,37.08,77546.52,23.6,-0.13541,9e-05,13.99454]
[1779306243962,37.08,77546.93,23.6,-0.13538,9e-05,13.99195]
[1779306249206,37.08,77547.3,23.6,-0.13534,9e-05,13.98963]
[1779306250086,37.08,77548.79,23.6,-0.13521,9e-05,13.98029]
[1779306250121,37.08,77559.3,23.6,-0.13425,9e-05,13.9143]
[1779306251766,37.08,77559.3,23.6,-0.13425,9e-05,13.9143]
[1779306256559,37.08,77564.5,23.6,-0.13379,9e-05,13.88227]
[1779306256807,37.08,77564.5,23.6,-0.13379,9e-05,13.88227]
[1779306256891,37.08,77564.5,23.6,-0.13379,9e-05,13.88227]
[1779306256959,37.08,77564.57,23.6,-0.13379,9e-05,13.88211]
[1779306257072,37.08,77564.57,23.6,-0.13379,9e-05,13.88211]
[1779306257309,37.08,77564.57,23.6,-0.13379,9e-05,13.88211]
[1779306257796,37.08,77564.57,23.6,-0.13379,9e-05,13.88211]
[1779306257815,37.08,77564.57,23.6,-0.13379,9e-05,13.88211]
[1779306258122,37.08,77567.39,23.6,-0.13353,9e-05,13.86458]
[1779306260170,37.08,77576.11,23.6,-0.13275,9e-05,13.81014]
[1779306260949,37.08,77576.55,23.6,-0.13272,9e-05,13.80786]
[1779306266115,37.08,77578.16,23.6,-0.13259,9e-05,13.79903]
[1779306270873,37.08,77578.12,23.6,-0.13261,9e-05,13.8]
[1779306274618,37.09,77569.52,23.6,-0.13336,9e-05,13.85055]
[1779306280214,37.09,77561.28,23.6,-0.13412,9e-05,13.90314]
[1779306285249,37.09,77561.33,23.6,-0.13412,9e-05,13.90322]
[1779306290284,37.09,77562.1,23.6,-0.13405,9e-05,13.89874]
[1779306295319,37.09,77563.8,23.6,-0.13391,9e-05,13.88846]
[1779306300900,37.09,77562.45,23.6,-0.13403,9e-05,13.89727]
[1779306303535,37.09,77561.78,23.6,-0.1341,9e-05,13.90174]
[1779306304580,37.09,77561.12,23.6,-0.13416,9e-05,13.90594]
[1779306307072,37.09,77561.21,23.6,-0.13415,9e-05,13.90552]
[1779306312441,37.09,77564.03,23.6,-0.1339,9e-05,13.88819]
[1779306314898,37.09,77563.86,23.6,-0.13392,9e-05,13.88935]
[1779306320496,37.09,77564.36,23.6,-0.13388,9e-05,13.88694]
[1779306323898,37.1,77561.21,23.6,-0.13417,9e-05,13.90694]
[1779306326789,37.1,77552.7,23.6,-0.13495,9e-05,13.96051]
[1779306327779,37.1,77553.56,23.6,-0.13487,9e-05,13.95514]
[1779306328473,37.1,77555.22,23.6,-0.13472,9e-05,13.94476]
[1779306333588,37.1,77565.41,23.6,-0.13377,9e-05,13.87726]
[1779306334213,37.1,77565.41,23.6,-0.13377,9e-05,13.87726]
[1779306338209,37.1,77568.63,23.6,-0.13349,9e-05,13.85776]
[1779306343659,37.1,77568.32,23.6,-0.13353,9e-05,13.86075]
[1779306349701,37.1,77568.95,23.6,-0.13349,9e-05,13.85782]
[1779306354736,37.11,77569.1,23.6,-0.13349,9e-05,13.85775]
[1779306359770,37.11,77569.95,23.6,-0.13342,9e-05,13.85329]
[1779306360265,37.11,77569.95,23.6,-0.13342,9e-05,13.85329]
[1779306362667,37.11,77574.56,23.6,-0.13301,9e-05,13.82479]
[1779306367827,37.11,77571.87,23.6,-0.13327,9e-05,13.8428]
[1779306370895,37.11,77570.85,23.6,-0.13337,9e-05,13.84956]
[1779306370907,37.11,77570.85,23.6,-0.13337,9e-05,13.84956]
[1779306371645,37.11,77570.98,23.6,-0.13336,9e-05,13.84892]
[1779306371806,37.11,77570.98,23.6,-0.13336,9e-05,13.84892]
[1779306376728,37.11,77560.7,23.6,-0.1343,9e-05,13.914]
[1779306378477,37.11,77562.84,23.6,-0.13411,9e-05,13.90079]
[1779306382687,37.11,77563.24,23.6,-0.13408,9e-05,13.89879]
[1779306384740,37.12,77563.27,23.6,-0.13408,9e-05,13.89887]
[1779306385052,37.12,77563.27,23.6,-0.13408,9e-05,13.89887]
[1779306385711,37.12,77562.67,23.6,-0.13414,9e-05,13.90277]
[1779306390989,37.12,77562.14,23.6,-0.1342,9e-05,13.9069]
[1779306395510,37.12,77559.15,23.6,-0.13444,9e-05,13.922]
[1779306395544,37.12,77559.15,23.6,-0.13444,9e-05,13.922]
[1779306395559,37.12,77559.15,23.6,-0.13444,9e-05,13.922]
[1779306395594,37.12,77559.15,23.6,-0.13444,9e-05,13.922]
[1779306396320,37.12,77556.26,23.6,-0.13471,9e-05,13.94025]
[1779306396993,37.12,77556.26,23.6,-0.13471,9e-05,13.94025]
[1779306401594,37.12,77558.23,23.6,-0.13454,9e-05,13.92846]
[1779306403595,37.12,77558.71,23.6,-0.13449,9e-05,13.92565]
[1779306409115,37.12,77558.32,23.6,-0.13454,9e-05,13.92863]
[1779306413736,37.12,77557.9,23.6,-0.13458,9e-05,13.9315]
[1779306414105,37.12,77557.85,23.6,-0.13459,9e-05,13.93195]
[1779306414155,37.12,77557.85,23.6,-0.13459,9e-05,13.93195]
[1779306414179,37.12,77557.85,23.6,-0.13459,9e-05,13.93195]
[1779306415738,37.12,77556.29,23.6,-0.13473,9e-05,13.94173]
[1779306418408,37.12,77552.69,23.6,-0.13506,9e-05,13.96444]
[1779306425087,37.12,77553.75,23.6,-0.13496,9e-05,13.95799]
[1779306425111,37.12,77553.75,23.6,-0.13496,9e-05,13.95799]
[1779306425240,37.12,77553.62,23.6,-0.13497,9e-05,13.95886]
[1779306425396,37.12,77553.62,23.6,-0.13497,9e-05,13.95886]
[1779306427616,37.12,77543.32,23.6,-0.13592,9e-05,14.02355]
[1779306428575,37.12,77538.54,23.6,-0.13635,9e-05,14.05342]
[1779306431889,37.12,77531.81,23.6,-0.13696,9e-05,14.09547]
[1779306435754,37.12,77532.65,23.6,-0.13688,9e-05,14.08958]
[1779306435767,37.12,77532.65,23.6,-0.13688,9e-05,14.08958]
[1779306439104,37.12,77534.02,23.6,-0.13675,9e-05,14.08058]
[1779306440645,37.12,77534.89,23.6,-0.13666,9e-05,14.07488]
[1779306442023,37.12,77535.18,23.6,-0.13663,9e-05,14.07284]
[1779306442739,37.12,77535.07,23.6,-0.13664,9e-05,14.07342]
[1779306448152,37.12,77534.86,23.6,-0.13665,9e-05,14.07419]
[1779306453367,37.12,77535.03,23.6,-0.1366,9e-05,14.06832]
[1779306457696,37.12,77537.9,23.6,-0.13633,9e-05,14.04978]
[1779306458011,37.12,77537.9,23.6,-0.13633,9e-05,14.04978]
[1779306459527,37.12,77538.3,23.6,-0.13629,9e-05,14.04719]
[1779306459607,37.12,77538.3,23.6,-0.13629,9e-05,14.04719]
[1779306459749,37.12,77538.3,23.6,-0.13629,9e-05,14.04719]
[1779306460770,37.12,77538.7,23.6,-0.13625,9e-05,14.04451]
[1779306461723,37.12,77547.05,23.6,-0.13549,9e-05,13.99203]
[1779306461773,37.12,77547.05,23.6,-0.13549,9e-05,13.99203]
[1779306466023,37.12,77548.27,23.6,-0.13538,9e-05,13.98438]
[1779306466642,37.12,77548.53,23.6,-0.13535,9e-05,13.98276]
[1779306467661,37.12,77551.4,23.6,-0.13509,9e-05,13.96477]
[1779306467728,37.12,77551.4,23.6,-0.13509,9e-05,13.96477]
[1779306467998,37.12,77551.4,23.6,-0.13509,9e-05,13.96477]
[1779306469056,37.12,77559.12,23.6,-0.13439,9e-05,13.91638]
[1779306473012,37.12,77564.27,23.6,-0.13393,9e-05,13.88467]
[1779306473754,37.12,77563.61,23.6,-0.13399,9e-05,13.88896]
[1779306479610,37.12,77566.41,23.6,-0.13376,9e-05,13.87249]
[1779306484646,37.12,77566.53,23.6,-0.13376,9e-05,13.87265]
[1779306489681,37.12,77563.87,23.6,-0.13401,9e-05,13.89012]
[1779306495723,37.13,77562.65,23.6,-0.13413,9e-05,13.89877]
[1779306501022,37.13,77561.94,23.6,-0.13421,9e-05,13.90384]
[1779306501881,37.13,77561.63,23.6,-0.13424,9e-05,13.90594]
[1779306502479,37.13,77562.62,23.6,-0.13415,9e-05,13.8999]
[1779306502650,37.13,77562.62,23.6,-0.13415,9e-05,13.8999]
[1779306502668,37.13,77562.62,23.6,-0.13415,9e-05,13.8999]
[1779306504667,37.13,77556.02,23.6,-0.13475,9e-05,13.94158]
[1779306506893,37.13,77552.69,23.6,-0.13506,9e-05,13.96266]
[1779306508814,37.13,77570.68,23.6,-0.13343,9e-05,13.85035]
[1779306509950,37.13,77570.68,23.6,-0.13343,9e-05,13.85035]
[1779306510567,37.13,77571.23,23.6,-0.13339,9e-05,13.84714]
[1779306511970,37.13,77572.62,23.6,-0.13327,9e-05,13.83867]
[1779306517282,37.13,77572.14,23.6,-0.1333,9e-05,13.83891]
[1779306520038,37.14,77572.33,23.6,-0.13329,9e-05,13.83818]
[1779306524581,37.14,77571.33,23.6,-0.13339,9e-05,13.84551]
[1779306524594,37.14,77571.33,23.6,-0.13339,9e-05,13.84551]
[1779306524674,37.14,77571.33,23.6,-0.13339,9e-05,13.84551]
[1779306525483,37.14,77570.53,23.6,-0.13347,9e-05,13.85073]
[1779306531172,37.14,77568.59,23.6,-0.13365,9e-05,13.86374]
[1779306532088,37.14,77574.89,23.6,-0.13309,9e-05,13.82446]
[1779306532669,37.14,77577.22,23.6,-0.13288,9e-05,13.81009]
[1779306537453,37.14,77576.88,23.6,-0.13293,9e-05,13.81337]
[1779306537789,37.14,77576.88,23.6,-0.13293,9e-05,13.81337]
[1779306537797,37.14,77576.88,23.6,-0.13293,9e-05,13.81337]
[1779306538161,37.14,77576.88,23.6,-0.13293,9e-05,13.81337]
[1779306538852,37.14,77581.66,23.6,-0.1325,9e-05,13.78369]
[1779306539976,37.14,77584.32,23.6,-0.13227,9e-05,13.76732]
[1779306540248,37.15,77584.36,23.6,-0.13227,9e-05,13.76736]
[1779306544767,37.15,77586.69,23.6,-0.13207,9e-05,13.75393]
[1779306545104,37.15,77586.69,23.6,-0.13207,9e-05,13.75393]
[1779306545736,37.15,77587.94,23.6,-0.13197,9e-05,13.74643]
[1779306545996,37.15,77587.94,23.6,-0.13197,9e-05,13.74643]
[1779306546511,37.15,77587.5,23.6,-0.13201,9e-05,13.7495]
[1779306547814,37.15,77587.15,23.6,-0.13205,9e-05,13.752]
[1779306548109,37.15,77587.15,23.6,-0.13205,9e-05,13.752]
[1779306551028,37.15,77588.39,23.6,-0.13195,9e-05,13.74521]
[1779306551120,37.15,77588.39,23.6,-0.13195,9e-05,13.74521]
[1779306551181,37.15,77588.39,23.6,-0.13195,9e-05,13.74521]
[1779306551782,37.15,77588.49,23.6,-0.13194,9e-05,13.74491]
[1779306551983,37.15,77588.49,23.6,-0.13194,9e-05,13.74491]
[1779306552130,37.15,77599.46,23.6,-0.13097,9e-05,13.67666]
[1779306552853,37.15,77599.46,23.6,-0.13097,9e-05,13.67666]
[1779306553706,37.15,77604.46,23.6,-0.13053,9e-05,13.64563]
[1779306554828,37.15,77607.74,23.6,-0.13024,9e-05,13.62532]
[1779306554850,37.15,77607.74,23.6,-0.13024,9e-05,13.62532]
[1779306555151,37.15,77611.27,23.6,-0.12993,9e-05,13.60371]
[1779306555860,37.15,77611.27,23.6,-0.12993,9e-05,13.60371]
[1779306558263,37.15,77611.61,23.6,-0.1299,9e-05,13.60164]
[1779306562497,37.15,77607.47,23.6,-0.13027,9e-05,13.62744]
[1779306563700,37.15,77606.41,23.6,-0.13036,9e-05,13.63403]
[1779306565102,37.15,77604.51,23.6,-0.13053,9e-05,13.64585]
[1779306570256,37.15,77601.57,23.6,-0.13079,9e-05,13.6637]
[1779306570502,37.15,77601.57,23.6,-0.13079,9e-05,13.6637]
[1779306570781,37.15,77601.57,23.6,-0.13079,9e-05,13.6637]
[1779306571255,37.15,77601.57,23.6,-0.13079,9e-05,13.6637]
[1779306571263,37.15,77601.8,23.6,-0.13073,9e-05,13.65796]
[1779306576891,37.16,77597.34,23.6,-0.13115,9e-05,13.68723]
[1779306582879,37.16,77592.97,23.6,-0.13156,9e-05,13.71641]
[1779306588381,37.17,77592.26,23.6,-0.13165,9e-05,13.72283]
[1779306593417,37.17,77593.59,23.6,-0.13156,9e-05,13.71596]
[1779306594292,37.17,77593.59,23.6,-0.13156,9e-05,13.71596]
[1779306598677,37.17,77591.63,23.6,-0.13175,9e-05,13.72932]
[1779306600391,37.17,77591.82,23.6,-0.13174,9e-05,13.72868]
[1779306601193,37.17,77591.82,23.6,-0.13174,9e-05,13.72868]
[1779306602346,37.17,77579.21,23.6,-0.13287,9e-05,13.80795]
[1779306604527,37.17,77569.73,23.6,-0.13373,9e-05,13.86752]
[1779306604628,37.17,77568.52,23.6,-0.13384,9e-05,13.87516]
[1779306607240,37.17,77568.62,23.6,-0.13383,9e-05,13.87459]
[1779306609697,37.17,77564.43,23.6,-0.13421,9e-05,13.90102]
[1779306613847,37.18,77572.96,23.6,-0.13345,9e-05,13.84791]
[1779306614221,37.18,77572.96,23.6,-0.13345,9e-05,13.84791]
[1779306614542,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306614579,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306614594,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306614684,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306614761,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306614796,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306615110,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306615131,37.18,77570.63,23.6,-0.13366,9e-05,13.86272]
[1779306615145,37.18,77550.43,23.6,-0.13549,9e-05,13.98927]
[1779306615840,37.18,77550.43,23.6,-0.13549,9e-05,13.98927]
[1779306616043,37.18,77550.43,23.6,-0.13549,9e-05,13.98927]
[1779306616068,37.18,77550.43,23.6,-0.13549,9e-05,13.98927]
[1779306616172,37.18,77550.43,23.6,-0.13549,9e-05,13.98927]
[1779306616263,37.18,77537.07,23.6,-0.13671,9e-05,14.07293]
[1779306617397,37.18,77534.77,23.6,-0.13693,9e-05,14.08739]
[1779306618824,37.18,77533.2,23.6,-0.13707,9e-05,14.09725]
[1779306620257,37.18,77533.03,23.6,-0.13709,9e-05,14.09833]
[1779306624176,37.18,77536.25,23.6,-0.13679,9e-05,14.07819]
[1779306624302,37.18,77536.25,23.6,-0.13679,9e-05,14.07819]
[1779306624261,37.18,77536.85,23.6,-0.13674,9e-05,14.07451]
[1779306625321,37.18,77536.85,23.6,-0.13674,9e-05,14.07451]
[1779306627086,37.18,77544.37,23.6,-0.13604,9e-05,14.02708]
[1779306628090,37.18,77543.87,23.6,-0.13609,9e-05,14.0301]
[1779306628141,37.18,77543.87,23.6,-0.13609,9e-05,14.0301]
[1779306630168,37.17,77544.95,23.6,-0.13599,9e-05,14.02322]
[1779306631092,37.17,77545.85,23.6,-0.1359,9e-05,14.01737]
[1779306636719,37.17,77542.06,23.6,-0.13621,9e-05,14.0362]
[1779306641784,37.17,77544.47,23.6,-0.13598,9e-05,14.02067]
[1779306647888,37.17,77545.55,23.6,-0.13588,9e-05,14.01341]
[1779306649001,37.17,77544.26,23.6,-0.13599,9e-05,14.02142]
[1779306650086,37.17,77539.57,23.6,-0.13642,9e-05,14.05073]
[1779306654344,37.17,77532.48,23.6,-0.13706,9e-05,14.09453]
[1779306660984,37.17,77535.67,23.6,-0.13675,9e-05,14.07335]
[1779306660992,37.17,77535.67,23.6,-0.13675,9e-05,14.07335]
[1779306665163,37.17,77540.97,23.6,-0.13626,9e-05,14.03957]
[1779306665244,37.17,77540.97,23.6,-0.13626,9e-05,14.03957]
[1779306665428,37.16,77540.86,23.6,-0.13627,9e-05,14.04015]
[1779306666027,37.16,77540.86,23.6,-0.13627,9e-05,14.04015]
[1779306666523,37.16,77547.47,23.6,-0.13566,9e-05,13.9986]
[1779306666911,37.16,77547.47,23.6,-0.13566,9e-05,13.9986]
[1779306667452,37.16,77551.13,23.6,-0.13533,9e-05,13.97562]
[1779306668064,37.16,77551.13,23.6,-0.13533,9e-05,13.97562]
[1779306673990,37.17,77559.46,23.6,-0.13457,9e-05,13.92371]
[1779306675649,37.17,77559.67,23.6,-0.13456,9e-05,13.92245]
[1779306675651,37.17,77559.67,23.6,-0.13456,9e-05,13.92245]
[1779306676093,37.17,77559.67,23.6,-0.13456,9e-05,13.92245]
[1779306676173,37.17,77559.67,23.6,-0.13456,9e-05,13.92245]
[1779306681406,37.17,77563.53,23.6,-0.13421,9e-05,13.89875]
[1779306684177,37.17,77564.47,23.6,-0.13413,9e-05,13.89306]
[1779306687320,37.17,77569.57,23.6,-0.13367,9e-05,13.86149]
[1779306687359,37.17,77571.3,23.6,-0.13352,9e-05,13.85081]
[1779306688840,37.17,77573.19,23.6,-0.13335,9e-05,13.83911]
[1779306689729,37.17,77574.47,23.6,-0.13324,9e-05,13.83124]
[1779306695137,37.17,77576.58,23.6,-0.13303,9e-05,13.8148]
[1779306695976,37.17,77576.58,23.6,-0.13303,9e-05,13.8148]
[1779306702186,37.17,77576.33,23.6,-0.13307,9e-05,13.8175]
[1779306707221,37.17,77574.84,23.6,-0.13321,9e-05,13.82757]
[1779306712256,37.18,77576.65,23.6,-0.13306,9e-05,13.81696]
[1779306715666,37.18,77577.9,23.6,-0.13295,9e-05,13.80959]
[1779306717736,37.18,77578.58,23.6,-0.1329,9e-05,13.80566]
[1779306718690,37.18,77578.4,23.6,-0.13291,9e-05,13.80694]
[1779306724340,37.18,77578.04,23.6,-0.13296,9e-05,13.81013]
[1779306729375,37.18,77576.67,23.6,-0.13309,9e-05,13.8194]
[1779306729430,37.18,77576.67,23.6,-0.13309,9e-05,13.8194]
[1779306735417,37.18,77578.86,23.6,-0.13291,9e-05,13.80657]
[1779306740973,37.19,77575.86,23.6,-0.13319,9e-05,13.82585]
[1779306746494,37.19,77577.82,23.6,-0.13302,9e-05,13.81445]
[1779306751836,37.19,77578.67,23.6,-0.13295,9e-05,13.80964]
[1779306751837,37.19,77578.67,23.6,-0.13295,9e-05,13.80964]
[1779306757574,37.19,77584.05,23.6,-0.13245,9e-05,13.77297]
[1779306762609,37.19,77584.1,23.6,-0.13246,9e-05,13.77356]
[1779306764776,37.19,77585.39,23.6,-0.13235,9e-05,13.76568]
[1779306765879,37.19,77584.61,23.6,-0.13242,9e-05,13.77091]
[1779306767903,37.2,77590.61,23.6,-0.13189,9e-05,13.73389]
[1779306767941,37.2,77590.61,23.6,-0.13189,9e-05,13.73389]
[1779306768007,37.2,77590.53,23.6,-0.1319,9e-05,13.73461]
[1779306769662,37.2,77590.74,23.6,-0.13188,9e-05,13.7333]
[1779306770745,37.2,77592.47,23.6,-0.13173,9e-05,13.72246]
[1779306771007,37.2,77592.47,23.6,-0.13173,9e-05,13.72246]
[1779306776115,37.19,77592.53,23.6,-0.13171,9e-05,13.7209]
[1779306776335,37.19,77592.99,23.6,-0.13166,9e-05,13.71754]
[1779306781824,37.19,77595.94,23.6,-0.1314,9e-05,13.69924]
[1779306782140,37.19,77595.94,23.6,-0.1314,9e-05,13.69924]
[1779306783914,37.19,77595.22,23.6,-0.13146,9e-05,13.70388]
[1779306789368,37.19,77594.75,23.6,-0.13152,9e-05,13.70788]
[1779306794833,37.2,77595.02,23.6,-0.13152,9e-05,13.70769]
[1779306799868,37.2,77595.15,23.6,-0.13152,9e-05,13.70831]
[1779306804903,37.2,77597.98,23.6,-0.13129,9e-05,13.69184]
[1779306805512,37.2,77597.98,23.6,-0.13129,9e-05,13.69184]
[1779306809358,37.2,77591.58,23.6,-0.13187,9e-05,13.73223]
[1779306814972,37.21,77586.91,23.6,-0.13227,9e-05,13.75854]
[1779306820010,37.21,77587.66,23.6,-0.13221,9e-05,13.75457]
[1779306825044,37.21,77588.11,23.6,-0.13218,9e-05,13.75254]
[1779306827644,37.21,77589.48,23.6,-0.13207,9e-05,13.74429]
[1779306829703,37.21,77588.89,23.6,-0.13212,9e-05,13.74829]
[1779306833824,37.21,77587.1,23.6,-0.13229,9e-05,13.76004]
[1779306836662,37.21,77587.78,23.6,-0.13224,9e-05,13.75619]
[1779306837940,37.22,77588.03,23.6,-0.13222,9e-05,13.75477]
[1779306843170,37.22,77582.88,23.6,-0.13269,9e-05,13.78772]
[1779306848205,37.22,77583.29,23.6,-0.13266,9e-05,13.7855]
[1779306850299,37.22,77583.21,23.6,-0.13266,9e-05,13.78608]
[1779306850312,37.22,77583.21,23.6,-0.13266,9e-05,13.78608]
[1779306851038,37.22,77583.34,23.6,-0.13265,9e-05,13.78534]
[1779306852824,37.22,77580.99,23.6,-0.13287,9e-05,13.8001]
[1779306852825,37.22,77580.99,23.6,-0.13287,9e-05,13.8001]
[1779306852912,37.22,77580.99,23.6,-0.13287,9e-05,13.8001]
[1779306854029,37.22,77585.86,23.6,-0.13243,9e-05,13.76975]
[1779306854049,37.22,77585.86,23.6,-0.13243,9e-05,13.76975]
[1779306854088,37.22,77585.86,23.6,-0.13243,9e-05,13.76975]
[1779306854247,37.22,77591.13,23.6,-0.13196,9e-05,13.73695]
[1779306856084,37.22,77591.18,23.6,-0.13195,9e-05,13.73652]
[1779306857083,37.22,77591.52,23.6,-0.13192,9e-05,13.73429]
[1779306857342,37.22,77591.52,23.6,-0.13192,9e-05,13.73429]
[1779306857842,37.22,77599.88,23.6,-0.13117,9e-05,13.68183]
[1779306858746,37.22,77603.66,23.6,-0.13083,9e-05,13.65803]
[1779306859002,37.22,77603.66,23.6,-0.13083,9e-05,13.65803]
[1779306862840,37.22,77603.04,23.6,-0.13088,9e-05,13.66129]
[1779306868345,37.21,77608.06,23.6,-0.13042,9e-05,13.62879]
[1779306873380,37.21,77606.86,23.6,-0.13048,9e-05,13.63123]
[1779306878414,37.21,77605.87,23.6,-0.13056,9e-05,13.63659]
[1779306883449,37.21,77612.68,23.6,-0.12994,9e-05,13.59349]
[1779306888486,37.21,77613.34,23.6,-0.12988,9e-05,13.58902]
[1779306893521,37.21,77611.88,23.6,-0.13,9e-05,13.59771]
[1779306898556,37.2,77609.1,23.6,-0.13024,9e-05,13.61456]
[1779306903594,37.2,77615.03,23.6,-0.12971,9e-05,13.57712]
[1779306904234,37.2,77615.03,23.6,-0.12971,9e-05,13.57712]
[1779306909837,37.2,77615.34,23.6,-0.12968,9e-05,13.57491]
[1779306909887,37.2,77615.34,23.6,-0.12968,9e-05,13.57491]
[1779306910740,37.2,77616.41,23.6,-0.12959,9e-05,13.5682]
[1779306910768,37.2,77616.41,23.6,-0.12959,9e-05,13.5682]
[1779306910827,37.2,77616.41,23.6,-0.12959,9e-05,13.5682]
[1779306911128,37.2,77616.41,23.6,-0.12959,9e-05,13.5682]
[1779306911465,37.2,77616.41,23.6,-0.12959,9e-05,13.5682]
[1779306912363,37.2,77621.89,23.6,-0.1291,9e-05,13.53406]
[1779306914550,37.2,77630.15,23.6,-0.12838,9e-05,13.48274]
[1779306914816,37.2,77631.0,23.6,-0.1283,9e-05,13.47754]
[1779306916935,37.2,77633.74,23.6,-0.12807,9e-05,13.4607]
[1779306917622,37.2,77634.26,23.6,-0.12803,9e-05,13.45771]
[1779306920296,37.2,77635.25,23.6,-0.12794,9e-05,13.45169]
[1779306922548,37.21,77635.05,23.6,-0.12796,9e-05,13.4532]
[1779306929113,37.21,77635.02,23.6,-0.12798,9e-05,13.45427]
[1779306929990,37.21,77635.19,23.6,-0.12796,9e-05,13.45347]
[1779306932871,37.21,77639.03,23.6,-0.1276,9e-05,13.4257]
[1779306933162,37.21,77639.03,23.6,-0.1276,9e-05,13.4257]
[1779306933890,37.21,77638.91,23.6,-0.12762,9e-05,13.42676]
[1779306936061,37.21,77645.34,23.6,-0.12706,9e-05,13.38725]
[1779306938245,37.21,77645.01,23.6,-0.12709,9e-05,13.38951]
[1779306938707,37.21,77644.58,23.6,-0.12714,9e-05,13.39261]
[1779306942281,37.21,77644.8,23.6,-0.12712,9e-05,13.39168]
[1779306943333,37.21,77644.27,23.6,-0.12718,9e-05,13.3954]
[1779306943774,37.21,77643.69,23.6,-0.12723,9e-05,13.39921]
[1779306944728,37.21,77643.17,23.6,-0.12727,9e-05,13.40244]
[1779306948027,37.22,77642.98,23.6,-0.1273,9e-05,13.40421]
[1779306948892,37.22,77643.04,23.6,-0.1273,9e-05,13.40423]
[1779306949351,37.22,77643.04,23.6,-0.1273,9e-05,13.40423]
[1779306949434,37.22,77643.04,23.6,-0.1273,9e-05,13.40423]
[1779306949855,37.22,77642.36,23.6,-0.12736,9e-05,13.40864]
[1779306949929,37.22,77617.22,23.6,-0.12957,9e-05,13.56495]
[1779306951008,37.22,77617.22,23.6,-0.12957,9e-05,13.56495]
[1779306951633,37.22,77617.22,23.6,-0.12957,9e-05,13.56495]
[1779306951652,37.22,77617.22,23.6,-0.12957,9e-05,13.56495]
[1779306951722,37.22,77612.73,23.6,-0.12996,9e-05,13.59304]
[1779306951729,37.22,77612.73,23.6,-0.12996,9e-05,13.59304]
[1779306957043,37.22,77605.9,23.6,-0.13056,9e-05,13.63505]
[1779306959109,37.21,77606.47,23.6,-0.13051,9e-05,13.63119]
[1779306965035,37.21,77614.12,23.6,-0.12982,9e-05,13.58275]
[1779306968805,37.21,77608.74,23.6,-0.13029,9e-05,13.61609]
[1779306969098,37.21,77608.74,23.6,-0.13029,9e-05,13.61609]
[1779306970714,37.21,77599.61,23.6,-0.1311,9e-05,13.67275]
[1779306970946,37.21,77599.61,23.6,-0.1311,9e-05,13.67275]
[1779306971368,37.21,77599.86,23.6,-0.13107,9e-05,13.67102]
[1779306975865,37.21,77600.72,23.6,-0.131,9e-05,13.66602]
[1779306980034,37.21,77599.75,23.6,-0.13109,9e-05,13.6724]
[1779306981854,37.21,77598.18,23.6,-0.13124,9e-05,13.68232]
[1779306984101,37.21,77597.78,23.6,-0.13127,9e-05,13.68492]
[1779306989198,37.21,77591.58,23.6,-0.13183,9e-05,13.72378]
[1779306989247,37.21,77591.58,23.6,-0.13183,9e-05,13.72378]
[1779306989289,37.21,77591.58,23.6,-0.13183,9e-05,13.72378]
[1779306989941,37.21,77590.25,23.6,-0.13195,9e-05,13.73207]
[1779306989963,37.21,77590.25,23.6,-0.13195,9e-05,13.73207]
[1779306996265,37.21,77588.37,23.6,-0.13208,9e-05,13.73934]
[1779306998680,37.21,77588.25,23.6,-0.13209,9e-05,13.74004]
[1779307003703,37.21,77587.36,23.6,-0.13217,9e-05,13.74532]
[1779307004088,37.21,77587.84,23.6,-0.13212,9e-05,13.74226]
[1779307010366,37.21,77589.96,23.6,-0.13193,9e-05,13.72875]
[1779307014077,37.21,77590.29,23.6,-0.1319,9e-05,13.7266]
[1779307017894,37.21,77587.95,23.6,-0.1321,9e-05,13.741]
[1779307018422,37.21,77589.2,23.6,-0.13199,9e-05,13.73288]
[1779307023457,37.21,77592.02,23.6,-0.13172,9e-05,13.71385]
[1779307027894,37.21,77589.54,23.6,-0.13192,9e-05,13.72818]
[1779307028598,37.2,77591.4,23.6,-0.13175,9e-05,13.71654]
[1779307034536,37.2,77593.11,23.6,-0.1316,9e-05,13.70587]
[1779307039571,37.21,77595.13,23.6,-0.13142,9e-05,13.69329]
[1779307044606,37.21,77594.62,23.6,-0.13147,9e-05,13.69653]
[1779307046517,37.21,77595.35,23.6,-0.1314,9e-05,13.69199]
[1779307046620,37.21,77595.31,23.6,-0.13141,9e-05,13.69226]
[1779307051654,37.2,77594.88,23.6,-0.1314,9e-05,13.6895]
[1779307054173,37.2,77594.37,23.6,-0.13143,9e-05,13.69219]
[1779307059532,37.2,77594.32,23.6,-0.13142,9e-05,13.69128]
[1779307065752,37.2,77595.84,23.6,-0.13126,9e-05,13.68018]
[1779307072866,37.19,77595.28,23.6,-0.1313,9e-05,13.68281]
[1779307075659,37.19,77595.29,23.6,-0.13129,9e-05,13.68189]
[1779307076090,37.19,77595.55,23.6,-0.13126,9e-05,13.67984]
[1779307076426,37.19,77595.55,23.6,-0.13126,9e-05,13.67984]
[1779307077729,37.19,77604.92,23.6,-0.13043,9e-05,13.62127]
[1779307080333,37.19,77608.07,23.6,-0.13014,9e-05,13.60142]
[1779307080542,37.19,77608.07,23.6,-0.13014,9e-05,13.60142]
[1779307080765,37.19,77608.07,23.6,-0.13014,9e-05,13.60142]
[1779307080967,37.19,77608.05,23.6,-0.13014,9e-05,13.60134]
[1779307081921,37.19,77616.0,23.6,-0.12944,9e-05,13.5518]
[1779307083788,37.19,77619.71,23.6,-0.12911,9e-05,13.52864]
[1779307088458,37.19,77620.15,23.6,-0.12907,9e-05,13.52602]
[1779307093949,37.19,77619.42,23.6,-0.12914,9e-05,13.53069]
[1779307098984,37.19,77617.44,23.6,-0.12931,9e-05,13.54304]
[1779307105026,37.19,77622.15,23.6,-0.1289,9e-05,13.51379]
[1779307108800,37.19,77623.1,23.6,-0.12882,9e-05,13.50794]
[1779307109050,37.19,77623.1,23.6,-0.12882,9e-05,13.50794]
[1779307111791,37.19,77633.48,23.6,-0.12791,9e-05,13.44374]
[1779307113488,37.19,77632.58,23.6,-0.12796,9e-05,13.44529]
[1779307113685,37.19,77632.58,23.6,-0.12796,9e-05,13.44529]
[1779307114462,37.19,77632.66,23.6,-0.12796,9e-05,13.44512]
[1779307116528,37.19,77632.83,23.6,-0.12795,9e-05,13.44422]
[1779307116959,37.19,77632.59,23.6,-0.12797,9e-05,13.44604]
[1779307122145,37.19,77636.68,23.6,-0.12763,9e-05,13.42154]
[1779307124286,37.2,77637.0,23.6,-0.1276,9e-05,13.41975]
[1779307130683,37.2,77636.93,23.6,-0.12762,9e-05,13.42114]
[1779307135025,37.2,77638.46,23.6,-0.12751,9e-05,13.41297]
[1779307140557,37.2,77639.64,23.6,-0.12741,9e-05,13.40645]
[1779307141011,37.2,77638.6,23.6,-0.12751,9e-05,13.41332]
[1779307141103,37.2,77638.6,23.6,-0.12751,9e-05,13.41332]
[1779307141150,37.2,77638.6,23.6,-0.12751,9e-05,13.41332]
[1779307141366,37.2,77638.6,23.6,-0.12751,9e-05,13.41332]
[1779307144139,37.2,77627.18,23.6,-0.12851,9e-05,13.48472]
[1779307144223,37.2,77627.18,23.6,-0.12851,9e-05,13.48472]
[1779307147382,37.2,77632.26,23.6,-0.12807,9e-05,13.45347]
[1779307150361,37.21,77634.65,23.6,-0.12787,9e-05,13.43906]
[1779307150372,37.21,77634.65,23.6,-0.12787,9e-05,13.43906]
[1779307150838,37.21,77634.65,23.6,-0.12787,9e-05,13.43906]
[1779307153582,37.21,77622.51,23.6,-0.12894,9e-05,13.51493]
[1779307162433,37.21,77620.15,23.6,-0.12916,9e-05,13.5301]
[1779307165214,37.21,77620.35,23.6,-0.12914,9e-05,13.52894]
[1779307165272,37.21,77620.35,23.6,-0.12914,9e-05,13.52894]
[1779307165280,37.21,77620.35,23.6,-0.12914,9e-05,13.52894]
[1779307165285,37.21,77620.35,23.6,-0.12914,9e-05,13.52894]
[1779307166407,37.21,77611.41,23.6,-0.12993,9e-05,13.58465]
[1779307166898,37.21,77606.79,23.6,-0.13034,9e-05,13.6134]
[1779307168171,37.21,77602.4,23.6,-0.13073,9e-05,13.64069]
[1779307168575,37.21,77602.4,23.6,-0.13073,9e-05,13.64069]
[1779307171652,37.21,77602.28,23.6,-0.13073,9e-05,13.64105]
[1779307173194,37.21,77606.08,23.6,-0.13036,9e-05,13.61293]
[1779307173575,37.21,77606.08,23.6,-0.13036,9e-05,13.61293]
[1779307178995,37.21,77610.68,23.6,-0.12995,9e-05,13.58408]
[1779307181601,37.21,77607.96,23.6,-0.13019,9e-05,13.60091]
[1779307184358,37.2,77601.74,23.6,-0.13074,9e-05,13.6394]
[1779307184526,37.2,77601.74,23.6,-0.13074,9e-05,13.6394]
[1779307185416,37.2,77598.26,23.6,-0.13104,9e-05,13.66096]
[1779307185542,37.2,77598.26,23.6,-0.13104,9e-05,13.66096]
[1779307187807,37.2,77598.0,23.6,-0.13106,9e-05,13.66224]
[1779307187890,37.2,77598.0,23.6,-0.13106,9e-05,13.66224]
[1779307187877,37.2,77596.83,23.6,-0.13116,9e-05,13.66937]
[1779307188250,37.2,77596.83,23.6,-0.13116,9e-05,13.66937]
[1779307190028,37.2,77591.11,23.6,-0.13168,9e-05,13.70518]
[1779307193845,37.2,77593.3,23.6,-0.13148,9e-05,13.69164]
[1779307194666,37.2,77596.95,23.6,-0.13116,9e-05,13.66892]
[1779307195656,37.2,77596.6,23.6,-0.13119,9e-05,13.67119]
[1779307195686,37.2,77596.6,23.6,-0.13119,9e-05,13.67119]
[1779307195692,37.2,77596.6,23.6,-0.13119,9e-05,13.67119]
[1779307196051,37.2,77600.59,23.6,-0.13084,9e-05,13.64639]
[1779307196674,37.2,77603.32,23.6,-0.13059,9e-05,13.62922]
[1779307197063,37.2,77603.32,23.6,-0.13059,9e-05,13.62922]
[1779307197384,37.2,77603.32,23.6,-0.13059,9e-05,13.62922]
[1779307198076,37.2,77604.55,23.6,-0.13048,9e-05,13.62143]
[1779307199750,37.2,77606.88,23.6,-0.13027,9e-05,13.6068]
[1779307203367,37.2,77605.33,23.6,-0.1304,9e-05,13.61604]
[1779307203481,37.2,77605.33,23.6,-0.1304,9e-05,13.61604]
[1779307203488,37.2,77605.33,23.6,-0.1304,9e-05,13.61604]
[1779307205053,37.2,77611.53,23.6,-0.12985,9e-05,13.57724]
[1779307205058,37.2,77611.53,23.6,-0.12985,9e-05,13.57724]
[1779307205737,37.2,77623.04,23.6,-0.12884,9e-05,13.50552]
[1779307206147,37.2,77623.04,23.6,-0.12884,9e-05,13.50552]
[1779307206233,37.2,77623.04,23.6,-0.12884,9e-05,13.50552]
[1779307206562,37.2,77623.04,23.6,-0.12884,9e-05,13.50552]
[1779307206904,37.2,77623.04,23.6,-0.12884,9e-05,13.50552]
[1779307206972,37.2,77616.88,23.6,-0.12938,9e-05,13.54391]
[1779307208693,37.2,77614.71,23.6,-0.12957,9e-05,13.55741]
[1779307211589,37.2,77611.11,23.6,-0.12989,9e-05,13.5797]
[1779307212526,37.2,77609.99,23.6,-0.12999,9e-05,13.58661]
[1779307216867,37.2,77610.89,23.6,-0.1299,9e-05,13.58071]
[1779307217201,37.2,77613.57,23.6,-0.12966,9e-05,13.56394]
[1779307220999,37.2,77616.59,23.6,-0.1294,9e-05,13.54507]
[1779307223013,37.2,77606.91,23.6,-0.13025,9e-05,13.60524]
[1779307223101,37.2,77606.91,23.6,-0.13025,9e-05,13.60524]
[1779307224141,37.2,77610.37,23.6,-0.12994,9e-05,13.58357]
[1779307224325,37.2,77610.37,23.6,-0.12994,9e-05,13.58357]
[1779307226455,37.2,77614.34,23.6,-0.12959,9e-05,13.55872]
[1779307228754,37.2,77614.59,23.6,-0.12957,9e-05,13.55708]
[1779307229128,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229147,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229204,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229213,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229437,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229816,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229966,37.2,77620.19,23.6,-0.12907,9e-05,13.52217]
[1779307229906,37.2,77639.37,23.6,-0.12739,9e-05,13.40291]
[1779307230730,37.2,77639.37,23.6,-0.12739,9e-05,13.40291]
[1779307230766,37.2,77639.37,23.6,-0.12739,9e-05,13.40291]
[1779307231818,37.2,77640.17,23.6,-0.12732,9e-05,13.39812]
[1779307233218,37.2,77631.92,23.6,-0.12802,9e-05,13.44552]
[1779307233934,37.2,77632.61,23.6,-0.12796,9e-05,13.44135]
[1779307237755,37.2,77633.86,23.6,-0.12784,9e-05,13.43322]
[1779307239951,37.2,77634.4,23.6,-0.12779,9e-05,13.42965]
[1779307245016,37.2,77631.66,23.6,-0.12803,9e-05,13.44608]
[1779307247203,37.2,77632.27,23.6,-0.12797,9e-05,13.44208]
[1779307247994,37.2,77629.65,23.6,-0.1282,9e-05,13.45837]
[1779307248022,37.2,77629.65,23.6,-0.1282,9e-05,13.45837]
[1779307248848,37.2,77629.65,23.6,-0.1282,9e-05,13.45837]
[1779307248953,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249133,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249136,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249240,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249575,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249596,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249695,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249783,37.2,77629.02,23.6,-0.12825,9e-05,13.46229]
[1779307249821,37.2,77613.27,23.6,-0.12964,9e-05,13.5603]
[1779307250028,37.2,77613.27,23.6,-0.12964,9e-05,13.5603]
[1779307250192,37.2,77613.27,23.6,-0.12964,9e-05,13.5603]
[1779307250355,37.2,77613.27,23.6,-0.12964,9e-05,13.5603]
[1779307250728,37.2,77613.27,23.6,-0.12964,9e-05,13.5603]
[1779307250767,37.2,77593.8,23.6,-0.13137,9e-05,13.68148]
[1779307251105,37.2,77593.8,23.6,-0.13137,9e-05,13.68148]
[1779307251225,37.2,77593.8,23.6,-0.13137,9e-05,13.68148]
[1779307251825,37.2,77593.8,23.6,-0.13137,9e-05,13.68148]
[1779307252087,37.2,77583.92,23.6,-0.13225,9e-05,13.74314]
[1779307252145,37.2,77583.92,23.6,-0.13225,9e-05,13.74314]
[1779307252227,37.2,77583.92,23.6,-0.13225,9e-05,13.74314]
[1779307252698,37.2,77583.92,23.6,-0.13225,9e-05,13.74314]
[1779307252963,37.2,77583.92,23.6,-0.13225,9e-05,13.74314]
[1779307253320,37.2,77577.63,23.6,-0.13281,9e-05,13.78224]
[1779307253518,37.2,77577.63,23.6,-0.13281,9e-05,13.78224]
[1779307253533,37.2,77576.06,23.6,-0.13295,9e-05,13.79205]
[1779307254829,37.2,77576.06,23.6,-0.13295,9e-05,13.79205]
[1779307254874,37.2,77576.06,23.6,-0.13295,9e-05,13.79205]
[1779307254914,37.2,77576.06,23.6,-0.13295,9e-05,13.79205]
[1779307255016,37.2,77573.28,23.6,-0.13321,9e-05,13.80961]
[1779307255073,37.2,77573.28,23.6,-0.13321,9e-05,13.80961]
[1779307255617,37.2,77554.97,23.6,-0.13486,9e-05,13.92408]
[1779307260682,37.2,77555.53,23.6,-0.13481,9e-05,13.92042]
[1779307261280,37.2,77555.18,23.6,-0.13484,9e-05,13.92256]
[1779307261673,37.2,77555.18,23.6,-0.13484,9e-05,13.92256]
[1779307261871,37.2,77558.85,23.6,-0.13451,9e-05,13.89961]
[1779307262660,37.2,77558.85,23.6,-0.13451,9e-05,13.89961]
[1779307262688,37.2,77558.85,23.6,-0.13451,9e-05,13.89961]
[1779307262698,37.2,77558.85,23.6,-0.13451,9e-05,13.89961]
[1779307262705,37.2,77558.85,23.6,-0.13451,9e-05,13.89961]
[1779307262747,37.2,77558.85,23.6,-0.13451,9e-05,13.89961]
[1779307262830,37.2,77563.88,23.6,-0.13405,9e-05,13.86796]
[1779307263293,37.2,77563.88,23.6,-0.13405,9e-05,13.86796]
[1779307263389,37.2,77563.88,23.6,-0.13405,9e-05,13.86796]
[1779307263581,37.2,77563.88,23.6,-0.13405,9e-05,13.86796]
[1779307263676,37.2,77550.13,23.6,-0.1353,9e-05,13.95394]
[1779307266047,37.2,77552.66,23.6,-0.13507,9e-05,13.93805]
[1779307270993,37.2,77550.92,23.6,-0.13522,9e-05,13.94876]
[1779307271779,37.2,77553.74,23.6,-0.13496,9e-05,13.93073]
[1779307277243,37.19,77551.06,23.6,-0.13519,9e-05,13.94626]
[1779307282710,37.19,77550.01,23.6,-0.13527,9e-05,13.95177]
[1779307282776,37.19,77549.72,23.6,-0.13529,9e-05,13.95306]
[1779307285036,37.19,77539.67,23.6,-0.1362,9e-05,14.01598]
[1779307285408,37.19,77539.67,23.6,-0.1362,9e-05,14.01598]
[1779307287456,37.19,77536.73,23.6,-0.13647,9e-05,14.03426]
[1779307288773,37.19,77536.66,23.6,-0.13647,9e-05,14.03443]
[1779307289965,37.19,77529.68,23.6,-0.13711,9e-05,14.07805]
[1779307289999,37.19,77529.68,23.6,-0.13711,9e-05,14.07805]
[1779307294968,37.19,77531.54,23.6,-0.1369,9e-05,14.06142]
[1779307299223,37.18,77540.77,23.6,-0.13604,9e-05,14.00288]
[1779307304431,37.18,77537.33,23.6,-0.13635,9e-05,14.0238]
[1779307309467,37.18,77535.23,23.6,-0.13653,9e-05,14.03625]
[1779307311504,37.18,77535.0,23.6,-0.13655,9e-05,14.03755]
[1779307313225,37.18,77532.52,23.6,-0.13677,9e-05,14.05278]
[1779307313238,37.18,77532.52,23.6,-0.13677,9e-05,14.05278]
[1779307318713,37.18,77527.89,23.6,-0.13718,9e-05,14.08088]
[1779307320065,37.18,77527.22,23.6,-0.13724,9e-05,14.08489]
[1779307321552,37.18,77515.56,23.6,-0.13831,9e-05,14.15742]
[1779307327594,37.17,77516.57,23.6,-0.13819,9e-05,14.14944]
[1779307329922,37.17,77516.27,23.6,-0.13822,9e-05,14.15105]
[1779307331427,37.17,77516.36,23.6,-0.1382,9e-05,14.14996]
[1779307334834,37.17,77518.55,23.6,-0.13799,9e-05,14.13546]
[1779307340685,37.17,77518.24,23.6,-0.13799,9e-05,14.13582]
[1779307343572,37.16,77519.04,23.6,-0.13791,9e-05,14.13035]
[1779307348741,37.16,77517.46,23.6,-0.13804,9e-05,14.13899]
[1779307353580,37.16,77525.58,23.6,-0.13725,9e-05,14.083]
[1779307358811,37.16,77526.36,23.6,-0.13717,9e-05,14.07746]
[1779307360900,37.16,77526.67,23.6,-0.13714,9e-05,14.07541]
[1779307366867,37.16,77529.14,23.6,-0.1369,9e-05,14.05932]
[1779307369125,37.16,77529.14,23.6,-0.1369,9e-05,14.05918]
[1779307374923,37.16,77526.97,23.6,-0.13709,9e-05,14.07236]
[1779307379958,37.15,77525.9,23.6,-0.13719,9e-05,14.07862]
[1779307381259,37.15,77523.83,23.6,-0.13737,9e-05,14.09152]
[1779307387007,37.15,77525.33,23.6,-0.13723,9e-05,14.08137]
[1779307392045,37.15,77525.12,23.6,-0.13724,9e-05,14.08215]
[1779307392550,37.15,77525.12,23.6,-0.13724,9e-05,14.08215]
[1779307392572,37.15,77525.12,23.6,-0.13724,9e-05,14.08215]
[1779307392615,37.15,77525.12,23.6,-0.13724,9e-05,14.08215]
[1779307395026,37.15,77534.92,23.6,-0.13633,9e-05,14.02048]
[1779307398940,37.15,77535.52,23.6,-0.13628,9e-05,14.01658]
[1779307404129,37.15,77535.85,23.6,-0.13624,9e-05,14.01422]
[1779307407617,37.15,77535.46,23.6,-0.13628,9e-05,14.01647]
[1779307409381,37.15,77526.81,23.6,-0.13707,9e-05,14.07067]
[1779307410675,37.15,77523.14,23.6,-0.13741,9e-05,14.09355]
[1779307411448,37.15,77521.56,23.6,-0.13755,9e-05,14.10307]
[1779307413897,37.15,77529.12,23.6,-0.13681,9e-05,14.05122]
[1779307414694,37.15,77528.46,23.6,-0.13687,9e-05,14.05508]
[1779307416886,37.15,77533.51,23.6,-0.13641,9e-05,14.02326]
[1779307422254,37.15,77538.95,23.6,-0.1359,9e-05,13.98869]
[1779307423900,37.15,77538.95,23.6,-0.1359,9e-05,13.98869]
[1779307429186,37.14,77539.96,23.6,-0.1358,9e-05,13.9819]
[1779307430818,37.14,77544.38,23.6,-0.1354,9e-05,13.95415]
[1779307430855,37.14,77547.29,23.6,-0.13513,9e-05,13.9359]
[1779307434339,37.14,77558.01,23.6,-0.13415,9e-05,13.86819]
[1779307436430,37.14,77558.24,23.6,-0.13412,9e-05,13.86651]
[1779307442394,37.14,77563.86,23.6,-0.13361,9e-05,13.83075]
[1779307445948,37.14,77567.21,23.6,-0.1333,9e-05,13.80966]
[1779307446173,37.14,77567.21,23.6,-0.1333,9e-05,13.80966]
[1779307447882,37.14,77570.44,23.6,-0.13301,9e-05,13.78939]
[1779307448698,37.14,77569.97,23.6,-0.13305,9e-05,13.79232]
[1779307448768,37.14,77570.51,23.6,-0.133,9e-05,13.78893]
[1779307454478,37.14,77569.85,23.6,-0.13304,9e-05,13.79164]
[1779307459514,37.13,77569.95,23.6,-0.13301,9e-05,13.78951]
[1779307464747,37.13,77570.85,23.6,-0.13291,9e-05,13.78237]
[1779307466667,37.13,77570.08,23.6,-0.13298,9e-05,13.78689]
[1779307467643,37.13,77570.98,23.6,-0.13289,9e-05,13.78059]
[1779307467882,37.13,77570.98,23.6,-0.13289,9e-05,13.78059]
[1779307467969,37.13,77570.76,23.6,-0.1329,9e-05,13.78167]
[1779307468726,37.13,77570.76,23.6,-0.1329,9e-05,13.78167]
[1779307469751,37.13,77569.4,23.6,-0.13302,9e-05,13.79014]
[1779307470772,37.13,77569.59,23.6,-0.13301,9e-05,13.78887]
[1779307473943,37.13,77569.75,23.6,-0.13296,9e-05,13.78343]
[1779307474654,37.13,77566.56,23.6,-0.13324,9e-05,13.80332]
[1779307479027,37.13,77562.63,23.6,-0.13359,9e-05,13.82749]
[1779307484691,37.12,77564.88,23.6,-0.13338,9e-05,13.81275]
[1779307489726,37.12,77566.01,23.6,-0.13327,9e-05,13.80539]
[1779307494761,37.12,77565.24,23.6,-0.13334,9e-05,13.81]
[1779307499796,37.12,77565.2,23.6,-0.13334,9e-05,13.81006]
[1779307507149,37.12,77565.19,23.6,-0.13334,9e-05,13.81002]
[1779307507449,37.12,77565.08,23.6,-0.13335,9e-05,13.81059]
[1779307507982,37.12,77565.08,23.6,-0.13335,9e-05,13.81059]
[1779307508102,37.12,77555.67,23.6,-0.1342,9e-05,13.86974]
[1779307511151,37.12,77554.36,23.6,-0.13433,9e-05,13.87817]
[1779307517037,37.12,77552.53,23.6,-0.1345,9e-05,13.89012]
[1779307517200,37.12,77552.53,23.6,-0.1345,9e-05,13.89012]
[1779307517251,37.12,77552.53,23.6,-0.1345,9e-05,13.89012]
[1779307518182,37.12,77552.38,23.6,-0.13451,9e-05,13.89112]
[1779307522517,37.13,77541.72,23.6,-0.13549,9e-05,13.95802]
[1779307525533,37.12,77540.14,23.6,-0.13563,9e-05,13.96781]
[1779307525747,37.12,77540.14,23.6,-0.13563,9e-05,13.96781]
[1779307527809,37.12,77540.25,23.6,-0.13562,9e-05,13.96702]
[1779307529159,37.12,77540.09,23.6,-0.13563,9e-05,13.96798]
[1779307535047,37.12,77539.03,23.6,-0.13569,9e-05,13.97007]
[1779307539378,37.12,77540.28,23.6,-0.13557,9e-05,13.96203]
[1779307545117,37.12,77547.06,23.6,-0.13495,9e-05,13.91946]
[1779307550152,37.12,77547.29,23.6,-0.13494,9e-05,13.91819]
[1779307551793,37.12,77547.37,23.6,-0.13493,9e-05,13.91771]
[1779307559219,37.12,77547.76,23.6,-0.1349,9e-05,13.91542]
[1779307561903,37.12,77547.74,23.6,-0.1349,9e-05,13.91557]
[1779307561966,37.12,77547.74,23.6,-0.1349,9e-05,13.91557]
[1779307562194,37.12,77547.74,23.6,-0.1349,9e-05,13.91557]
[1779307562241,37.12,77552.21,23.6,-0.13449,9e-05,13.88757]
[1779307563164,37.12,77552.21,23.6,-0.13449,9e-05,13.88757]
[1779307568283,37.12,77554.25,23.6,-0.13429,9e-05,13.87378]
[1779307568965,37.12,77554.25,23.6,-0.13429,9e-05,13.87378]
[1779307569709,37.12,77554.65,23.6,-0.13425,9e-05,13.87111]
[1779307570934,37.12,77554.37,23.6,-0.13428,9e-05,13.87272]
[1779307576032,37.12,77554.34,23.6,-0.13427,9e-05,13.8723]
[1779307576867,37.12,77554.74,23.6,-0.13423,9e-05,13.8695]
[1779307577107,37.12,77554.74,23.6,-0.13423,9e-05,13.8695]
[1779307578085,37.12,77554.72,23.6,-0.13423,9e-05,13.86948]
[1779307583388,37.12,77555.29,23.6,-0.13417,9e-05,13.86508]
[1779307589032,37.12,77554.83,23.6,-0.1342,9e-05,13.86744]
[1779307590238,37.12,77554.84,23.6,-0.1342,9e-05,13.86712]
[1779307590760,37.11,77549.71,23.6,-0.13466,9e-05,13.89911]
[1779307590806,37.11,77549.71,23.6,-0.13466,9e-05,13.89911]
[1779307596479,37.11,77546.67,23.6,-0.13489,9e-05,13.91271]
[1779307601514,37.11,77549.5,23.6,-0.13462,9e-05,13.89396]
[1779307606549,37.11,77549.33,23.6,-0.13462,9e-05,13.89405]
[1779307611583,37.11,77549.95,23.6,-0.13455,9e-05,13.88919]
[1779307616619,37.1,77550.66,23.6,-0.13447,9e-05,13.88382]
[1779307621655,37.1,77544.4,23.6,-0.13503,9e-05,13.92223]
[1779307626690,37.1,77543.98,23.6,-0.13505,9e-05,13.9237]
[1779307632732,37.1,77543.63,23.6,-0.13506,9e-05,13.9244]
[1779307638059,37.09,77543.6,23.6,-0.13505,9e-05,13.92356]
[1779307644149,37.09,77546.62,23.6,-0.13475,9e-05,13.90292]
[1779307646074,37.09,77546.49,23.6,-0.13475,9e-05,13.90329]
[1779307649851,37.09,77559.25,23.6,-0.13358,9e-05,13.8224]
[1779307654887,37.09,77569.03,23.6,-0.13266,9e-05,13.75663]
[1779307657877,37.09,77569.78,23.6,-0.1326,9e-05,13.75196]
[1779307657908,37.09,77569.65,23.6,-0.13261,9e-05,13.7528]
[1779307659027,37.09,77569.65,23.6,-0.13261,9e-05,13.7528]
[1779307659737,37.09,77569.33,23.6,-0.13263,9e-05,13.75457]
[1779307665075,37.08,77570.85,23.6,-0.13248,9e-05,13.74388]
[1779307667450,37.08,77574.23,23.6,-0.13217,9e-05,13.72213]
[1779307672215,37.08,77575.13,23.6,-0.13208,9e-05,13.71578]
[1779307677364,37.08,77575.65,23.6,-0.13202,9e-05,13.7117]
[1779307677967,37.08,77575.46,23.6,-0.13203,9e-05,13.71273]
[1779307683083,37.08,77575.23,23.6,-0.13204,9e-05,13.7132]
[1779307688118,37.07,77576.52,23.6,-0.13191,9e-05,13.7044]
[1779307693026,37.07,77576.47,23.6,-0.13191,9e-05,13.70415]
[1779307694125,37.07,77576.52,23.6,-0.1319,9e-05,13.7037]
[1779307697077,37.07,77575.93,23.6,-0.13195,9e-05,13.70698]
[1779307700076,37.07,77574.44,23.6,-0.13208,9e-05,13.71587]
[1779307701623,37.07,77578.85,23.6,-0.13168,9e-05,13.68795]
[1779307703073,37.07,77581.6,23.6,-0.13143,9e-05,13.67062]
[1779307708259,37.07,77581.35,23.6,-0.13145,9e-05,13.67162]
[1779307713295,37.07,77581.19,23.6,-0.13142,9e-05,13.66785]
[1779307714720,37.07,77581.19,23.6,-0.13142,9e-05,13.66785]
[1779307714865,37.07,77581.19,23.6,-0.13142,9e-05,13.66785]
[1779307715596,37.07,77581.24,23.6,-0.13141,9e-05,13.66731]
[1779307716994,37.07,77581.24,23.6,-0.13141,9e-05,13.66731]
[1779307722358,37.06,77578.95,23.6,-0.1316,9e-05,13.68074]
[1779307725756,37.06,77578.09,23.6,-0.13167,9e-05,13.68561]
[1779307732427,37.06,77576.95,23.6,-0.13176,9e-05,13.69139]
[1779307737463,37.06,77576.91,23.6,-0.13175,9e-05,13.69057]
[1779307742500,37.06,77575.98,23.6,-0.13181,9e-05,13.69527]
[1779307747851,37.05,77575.71,23.6,-0.13183,9e-05,13.69602]
[1779307753575,37.05,77575.78,23.6,-0.1318,9e-05,13.69387]
[1779307758610,37.05,77580.92,23.6,-0.13132,9e-05,13.66052]
[1779307759526,37.05,77580.92,23.6,-0.13132,9e-05,13.66052]
[1779307762021,37.05,77581.19,23.6,-0.13129,9e-05,13.65824]
[1779307767673,37.04,77587.06,23.6,-0.13075,9e-05,13.62062]
[1779307772708,37.04,77588.52,23.6,-0.13058,9e-05,13.60664]
[1779307775223,37.04,77588.51,23.6,-0.13057,9e-05,13.60649]
[1779307776364,37.04,77588.51,23.6,-0.13057,9e-05,13.60638]
[1779307778722,37.04,77590.81,23.6,-0.13037,9e-05,13.59177]
[1779307783785,37.04,77591.42,23.6,-0.1303,9e-05,13.58745]
[1779307788820,37.04,77591.23,23.6,-0.13032,9e-05,13.58822]
[1779307793855,37.04,77589.05,23.6,-0.1305,9e-05,13.60143]
[1779307797796,37.04,77589.11,23.6,-0.13049,9e-05,13.60075]
[1779307803435,37.04,77591.22,23.6,-0.1303,9e-05,13.58702]
[1779307803687,37.04,77592.02,23.6,-0.13022,9e-05,13.58184]
[1779307803795,37.04,77592.02,23.6,-0.13022,9e-05,13.58184]
[1779307804083,37.04,77592.02,23.6,-0.13022,9e-05,13.58184]
[1779307805631,37.04,77606.32,23.6,-0.12895,9e-05,13.49229]
[1779307806555,37.04,77606.32,23.6,-0.12895,9e-05,13.49229]
[1779307806880,37.04,77608.57,23.6,-0.12875,9e-05,13.47822]
[1779307807922,37.04,77608.85,23.6,-0.12873,9e-05,13.47653]
[1779307809741,37.04,77608.69,23.6,-0.12875,9e-05,13.47778]
[1779307815008,37.04,77611.71,23.6,-0.12849,9e-05,13.45948]
[1779307817240,37.04,77611.97,23.6,-0.12847,9e-05,13.45796]
[1779307817388,37.04,77611.97,23.6,-0.12847,9e-05,13.45796]
[1779307817480,37.04,77611.97,23.6,-0.12847,9e-05,13.45796]
[1779307817606,37.04,77611.47,23.6,-0.12851,9e-05,13.46119]
[1779307817702,37.04,77611.47,23.6,-0.12851,9e-05,13.46119]
[1779307817894,37.04,77611.47,23.6,-0.12851,9e-05,13.46119]
[1779307818050,37.04,77611.47,23.6,-0.12851,9e-05,13.46119]
[1779307818317,37.04,77611.47,23.6,-0.12851,9e-05,13.46119]
[1779307818328,37.04,77611.47,23.6,-0.12851,9e-05,13.46119]
[1779307818464,37.04,77625.92,23.6,-0.12724,9e-05,13.37107]
[1779307818774,37.04,77625.92,23.6,-0.12724,9e-05,13.37107]
[1779307818993,37.04,77625.92,23.6,-0.12724,9e-05,13.37107]
[1779307821556,37.04,77630.67,23.6,-0.12683,9e-05,13.34196]
[1779307827577,37.04,77631.92,23.6,-0.12675,9e-05,13.33594]
[1779307827967,37.04,77633.66,23.6,-0.1266,9e-05,13.3254]
[1779307828657,37.04,77633.56,23.6,-0.12661,9e-05,13.32608]
[1779307829220,37.04,77633.56,23.6,-0.12661,9e-05,13.32608]
[1779307829320,37.05,77634.08,23.6,-0.12657,9e-05,13.32316]
[1779307829762,37.05,77634.08,23.6,-0.12657,9e-05,13.32316]
[1779307833301,37.05,77638.15,23.6,-0.12618,9e-05,13.29383]
[1779307834717,37.05,77638.36,23.6,-0.12617,9e-05,13.29263]
[1779307834997,37.05,77638.36,23.6,-0.12617,9e-05,13.29263]
[1779307835710,37.05,77638.63,23.6,-0.12615,9e-05,13.29118]
[1779307837986,37.05,77637.75,23.6,-0.12623,9e-05,13.2969]
[1779307843577,37.05,77633.7,23.6,-0.12659,9e-05,13.3227]
[1779307844815,37.05,77631.81,23.6,-0.12676,9e-05,13.33463]
[1779307845966,37.05,77631.98,23.6,-0.12674,9e-05,13.33363]
[1779307851266,37.05,77631.46,23.6,-0.12679,9e-05,13.3372]
[1779307851949,37.05,77631.46,23.6,-0.12679,9e-05,13.3372]
[1779307852009,37.05,77631.46,23.6,-0.12679,9e-05,13.33725]
[1779307853676,37.05,77627.11,23.6,-0.12718,9e-05,13.36468]
[1779307853993,37.05,77627.11,23.6,-0.12718,9e-05,13.36468]
[1779307856084,37.05,77624.42,23.6,-0.12742,9e-05,13.38197]
[1779307857086,37.05,77624.79,23.6,-0.12739,9e-05,13.3799]
[1779307862343,37.06,77623.19,23.6,-0.12755,9e-05,13.39138]
[1779307867380,37.06,77624.69,23.6,-0.12744,9e-05,13.38322]
[1779307870032,37.06,77624.64,23.6,-0.12745,9e-05,13.38403]
[1779307870399,37.06,77623.53,23.6,-0.12755,9e-05,13.3912]
[1779307871005,37.06,77623.53,23.6,-0.12755,9e-05,13.3912]
[1779307871406,37.06,77622.84,23.6,-0.12761,9e-05,13.39549]
[1779307873485,37.06,77623.97,23.6,-0.12751,9e-05,13.38868]
[1779307873502,37.06,77624.41,23.6,-0.12748,9e-05,13.38618]
[1779307876111,37.06,77624.79,23.6,-0.12744,9e-05,13.3838]
[1779307877871,37.06,77635.31,23.6,-0.12652,9e-05,13.31826]
[1779307880020,37.06,77636.15,23.6,-0.12645,9e-05,13.31323]
[1779307881947,37.06,77632.34,23.6,-0.12679,9e-05,13.33716]
[1779307882642,37.06,77632.34,23.6,-0.12679,9e-05,13.33716]
[1779307891546,37.06,77623.99,23.6,-0.1275,9e-05,13.38554]
[1779307891733,37.06,77623.99,23.6,-0.1275,9e-05,13.38554]
[1779307897588,37.06,77623.41,23.6,-0.12755,9e-05,13.38906]
[1779307902623,37.06,77623.01,23.6,-0.12758,9e-05,13.39149]
[1779307908903,37.06,77619.17,23.6,-0.12792,9e-05,13.41533]
[1779307910106,37.06,77618.87,23.6,-0.12794,9e-05,13.41699]
[1779307910145,37.06,77618.87,23.6,-0.12794,9e-05,13.41699]
[1779307910679,37.06,77611.98,23.6,-0.12855,9e-05,13.45995]
[1779307913673,37.06,77611.68,23.6,-0.12857,9e-05,13.46196]
[1779307913700,37.06,77612.91,23.6,-0.12847,9e-05,13.45456]
[1779307917826,37.06,77612.74,23.6,-0.12848,9e-05,13.45543]
[1779307920238,37.06,77612.76,23.6,-0.12848,9e-05,13.45518]
[1779307920265,37.06,77612.76,23.6,-0.12848,9e-05,13.45518]
[1779307920357,37.06,77612.39,23.6,-0.12851,9e-05,13.45738]
[1779307923549,37.06,77606.05,23.6,-0.12907,9e-05,13.49709]
[1779307927129,37.06,77610.88,23.6,-0.12865,9e-05,13.46739]
[1779307927149,37.06,77612.84,23.6,-0.12848,9e-05,13.45547]
[1779307931532,37.06,77614.6,23.6,-0.12832,9e-05,13.44437]
[1779307936861,37.06,77615.77,23.6,-0.12822,9e-05,13.43661]
[1779307941896,37.06,77617.75,23.6,-0.12804,9e-05,13.42406]
[1779307946932,37.06,77621.32,23.6,-0.12772,9e-05,13.4016]
[1779307950964,37.06,77623.16,23.6,-0.12756,9e-05,13.39013]
[1779307957002,37.06,77631.13,23.6,-0.12683,9e-05,13.33656]
[1779307959037,37.06,77630.55,23.6,-0.12689,9e-05,13.34025]
[1779307964136,37.06,77632.47,23.6,-0.12672,9e-05,13.32868]
[1779307970093,37.06,77637.7,23.6,-0.12628,9e-05,13.29697]
[1779307975128,37.07,77636.75,23.6,-0.12637,9e-05,13.30358]
[1779307980163,37.07,77636.77,23.6,-0.12638,9e-05,13.30417]
[1779307985178,37.07,77641.11,23.6,-0.12601,9e-05,13.27792]
[1779307987867,37.07,77647.5,23.6,-0.12546,9e-05,13.23879]
[1779307988651,37.07,77647.53,23.6,-0.12546,9e-05,13.23856]
[1779307995271,37.07,77648.0,23.6,-0.12542,9e-05,13.23537]
[1779308000306,37.07,77648.49,23.6,-0.12537,9e-05,13.23211]
[1779308002030,37.07,77649.87,23.6,-0.12525,9e-05,13.22349]
[1779308003147,37.07,77650.3,23.6,-0.12521,9e-05,13.22078]
[1779308004364,37.07,77654.56,23.6,-0.12484,9e-05,13.19427]
[1779308008068,37.07,77659.83,23.6,-0.12439,9e-05,13.16168]
[1779308009948,37.07,77663.23,23.6,-0.1241,9e-05,13.14069]
[1779308015411,37.07,77666.81,23.6,-0.12377,9e-05,13.11482]
[1779308019551,37.07,77666.63,23.6,-0.12379,9e-05,13.11627]
[1779308019618,37.07,77666.63,23.6,-0.12379,9e-05,13.11627]
[1779308019620,37.07,77666.63,23.6,-0.12379,9e-05,13.11627]
[1779308019696,37.07,77667.19,23.6,-0.12374,9e-05,13.11291]
[1779308020201,37.07,77667.19,23.6,-0.12374,9e-05,13.11291]
[1779308020781,37.07,77667.19,23.6,-0.12374,9e-05,13.11291]
[1779308021020,37.07,77674.36,23.6,-0.12312,9e-05,13.06827]
[1779308021227,37.07,77674.36,23.6,-0.12312,9e-05,13.06827]
[1779308021730,37.07,77674.36,23.6,-0.12312,9e-05,13.06827]
[1779308022343,37.07,77680.33,23.6,-0.12261,9e-05,13.03117]
[1779308027496,37.07,77682.42,23.6,-0.12243,9e-05,13.01811]
[1779308030087,37.07,77685.33,23.6,-0.12218,9e-05,13.00009]
[1779308032578,37.07,77684.38,23.6,-0.12227,9e-05,13.00602]
[1779308039580,37.07,77684.63,23.6,-0.12225,9e-05,13.00461]
[1779308042391,37.07,77686.9,23.6,-0.12205,9e-05,12.99058]
[1779308043336,37.07,77685.09,23.6,-0.12221,9e-05,13.00183]
[1779308043607,37.07,77685.55,23.6,-0.12217,9e-05,12.99901]
[1779308047803,37.07,77685.74,23.6,-0.12217,9e-05,12.99872]
[1779308048711,37.07,77685.43,23.6,-0.1222,9e-05,13.00093]
[1779308053742,37.08,77685.33,23.6,-0.12222,9e-05,13.00271]
[1779308054132,37.08,77685.33,23.6,-0.12222,9e-05,13.00271]
[1779308055022,37.08,77685.33,23.6,-0.12223,9e-05,13.00327]
[1779308056091,37.08,77684.48,23.6,-0.12231,9e-05,13.0091]
[1779308057627,37.08,77683.76,23.6,-0.12237,9e-05,13.01383]
[1779308062638,37.08,77684.38,23.6,-0.12233,9e-05,13.01105]
[1779308063995,37.08,77683.93,23.6,-0.12238,9e-05,13.01437]
[1779308068752,37.09,77684.24,23.6,-0.12237,9e-05,13.01376]
[1779308071895,37.09,77684.24,23.6,-0.12237,9e-05,13.01403]
[1779308072765,37.09,77684.24,23.6,-0.12237,9e-05,13.01403]
[1779308073743,37.09,77684.24,23.6,-0.12235,9e-05,13.01061]
[1779308074624,37.09,77683.9,23.6,-0.12239,9e-05,13.01324]
[1779308075971,37.09,77683.21,23.6,-0.12245,9e-05,13.01804]
[1779308077732,37.09,77683.21,23.6,-0.12245,9e-05,13.01804]
[1779308077885,37.09,77683.21,23.6,-0.12246,9e-05,13.01856]
[1779308077898,37.09,77683.21,23.6,-0.12246,9e-05,13.01856]
[1779308078707,37.09,77683.21,23.6,-0.12246,9e-05,13.01856]
[1779308085903,37.1,77675.47,23.6,-0.12314,9e-05,13.06807]
[1779308090366,37.1,77675.19,23.6,-0.12317,9e-05,13.07017]
[1779308092324,37.1,77674.74,23.6,-0.12322,9e-05,13.07349]
[1779308093681,37.1,77673.78,23.6,-0.1233,9e-05,13.07978]
[1779308094528,37.1,77677.07,23.6,-0.12303,9e-05,13.05959]
[1779308099884,37.1,77677.24,23.6,-0.12302,9e-05,13.0595]
[1779308101688,37.1,77677.24,23.6,-0.12303,9e-05,13.0597]
[1779308101975,37.1,77679.67,23.6,-0.12282,9e-05,13.04506]
[1779308104145,37.1,77680.34,23.6,-0.12277,9e-05,13.04136]
[1779308104972,37.1,77681.1,23.6,-0.12271,9e-05,13.03665]
[1779308108757,37.1,77680.39,23.6,-0.12278,9e-05,13.04174]
[1779308109041,37.11,77680.16,23.6,-0.1228,9e-05,13.04362]
[1779308115111,37.11,77677.74,23.6,-0.12303,9e-05,13.05992]
[1779308120146,37.11,77673.79,23.6,-0.12338,9e-05,13.08529]
[1779308125635,37.11,77672.28,23.6,-0.12352,9e-05,13.09533]
[1779308130718,37.11,77673.09,23.6,-0.12346,9e-05,13.09118]
[1779308135788,37.12,77673.1,23.6,-0.12344,9e-05,13.08782]
[1779308135996,37.12,77672.14,23.6,-0.12353,9e-05,13.09415]
[1779308136142,37.12,77672.14,23.6,-0.12353,9e-05,13.09415]
[1779308136526,37.12,77672.14,23.6,-0.12353,9e-05,13.09415]
[1779308136537,37.12,77672.14,23.6,-0.12353,9e-05,13.09415]
[1779308137039,37.12,77667.86,23.6,-0.1239,9e-05,13.12086]
[1779308137043,37.12,77667.86,23.6,-0.1239,9e-05,13.12086]
[1779308142392,37.12,77662.63,23.6,-0.12435,9e-05,13.15377]
[1779308145231,37.12,77662.61,23.6,-0.12436,9e-05,13.15432]
[1779308145748,37.12,77662.61,23.6,-0.12436,9e-05,13.15432]
[1779308146226,37.12,77663.19,23.6,-0.12431,9e-05,13.15083]
[1779308146232,37.12,77663.19,23.6,-0.12431,9e-05,13.15083]
[1779308151365,37.12,77663.66,23.6,-0.12428,9e-05,13.14862]
[1779308152118,37.12,77663.66,23.6,-0.12428,9e-05,13.14862]
[1779308154446,37.12,77659.43,23.6,-0.12465,9e-05,13.17513]
[1779308160430,37.12,77656.04,23.6,-0.12495,9e-05,13.19648]
[1779308162572,37.12,77656.34,23.6,-0.12492,9e-05,13.19467]
[1779308165465,37.12,77666.76,23.6,-0.12403,9e-05,13.13029]
[1779308166906,37.12,77666.76,23.6,-0.12403,9e-05,13.13029]
[1779308166957,37.12,77666.94,23.6,-0.12401,9e-05,13.12932]
[1779308167475,37.12,77666.94,23.6,-0.12401,9e-05,13.12932]
[1779308172515,37.13,77665.86,23.6,-0.12412,9e-05,13.13687]
[1779308177862,37.13,77666.18,23.6,-0.1241,9e-05,13.13546]
[1779308182601,37.13,77667.05,23.6,-0.12403,9e-05,13.13078]
[1779308185248,37.13,77666.72,23.6,-0.12407,9e-05,13.13328]
[1779308185572,37.13,77666.72,23.6,-0.12407,9e-05,13.13328]
[1779308185718,37.13,77666.72,23.6,-0.12407,9e-05,13.13328]
[1779308185735,37.13,77666.72,23.6,-0.12407,9e-05,13.13328]
[1779308185860,37.13,77666.72,23.6,-0.12407,9e-05,13.13328]
[1779308185862,37.13,77666.72,23.6,-0.12407,9e-05,13.13328]
[1779308185904,37.13,77634.41,23.6,-0.12687,9e-05,13.33411]
[1779308186055,37.13,77634.41,23.6,-0.12687,9e-05,13.33411]
[1779308186172,37.13,77634.41,23.6,-0.12687,9e-05,13.33411]
[1779308186934,37.13,77589.64,23.6,-0.13083,9e-05,13.6134]
[1779308187464,37.13,77589.64,23.6,-0.13083,9e-05,13.6134]
[1779308187561,37.13,77589.64,23.6,-0.13083,9e-05,13.6134]
[1779308187673,37.13,77589.64,23.6,-0.13083,9e-05,13.6134]
[1779308187736,37.13,77589.64,23.6,-0.13083,9e-05,13.6134]
[1779308187781,37.13,77589.64,23.6,-0.13083,9e-05,13.6134]
[1779308187826,37.13,77572.13,23.6,-0.13239,9e-05,13.72263]
[1779308188178,37.13,77572.13,23.6,-0.13239,9e-05,13.72263]
[1779308188238,37.13,77572.13,23.6,-0.13239,9e-05,13.72263]
[1779308188688,37.13,77572.13,23.6,-0.13239,9e-05,13.72263]
[1779308188835,37.13,77572.13,23.6,-0.13239,9e-05,13.72263]
[1779308188952,37.13,77572.13,23.6,-0.13239,9e-05,13.72263]
[1779308189219,37.13,77572.5,23.6,-0.13236,9e-05,13.72016]
[1779308189577,37.13,77572.5,23.6,-0.13236,9e-05,13.72016]
[1779308189692,37.13,77572.5,23.6,-0.13236,9e-05,13.72016]
[1779308189739,37.13,77572.5,23.6,-0.13236,9e-05,13.72016]
[1779308190102,37.13,77579.81,23.6,-0.1317,9e-05,13.67428]
[1779308190904,37.13,77579.81,23.6,-0.1317,9e-05,13.67428]
[1779308190949,37.13,77579.81,23.6,-0.1317,9e-05,13.67428]
[1779308191163,37.13,77575.29,23.6,-0.1321,9e-05,13.70246]
[1779308191548,37.13,77575.29,23.6,-0.1321,9e-05,13.70246]
[1779308193298,37.13,77573.49,23.6,-0.13223,9e-05,13.70922]
[1779308194016,37.13,77573.49,23.6,-0.13223,9e-05,13.70922]
[1779308194251,37.13,77572.46,23.6,-0.13232,9e-05,13.71551]
[1779308194540,37.13,77572.46,23.6,-0.13232,9e-05,13.71551]
[1779308195052,37.13,77581.09,23.6,-0.13154,9e-05,13.66137]
[1779308195753,37.13,77581.09,23.6,-0.13154,9e-05,13.66137]
[1779308196575,37.13,77583.1,23.6,-0.13136,9e-05,13.64872]
[1779308198927,37.13,77586.38,23.6,-0.13107,9e-05,13.6281]
[1779308199547,37.13,77586.26,23.6,-0.13108,9e-05,13.62881]
[1779308203652,37.13,77584.4,23.6,-0.13124,9e-05,13.64014]
[1779308206763,37.12,77572.6,23.6,-0.13229,9e-05,13.71369]
[1779308209675,37.12,77568.5,23.6,-0.13266,9e-05,13.73898]
[1779308209719,37.12,77568.5,23.6,-0.13266,9e-05,13.73898]
[1779308212195,37.12,77558.39,23.6,-0.13356,9e-05,13.80155]
[1779308214300,37.12,77558.41,23.6,-0.13355,9e-05,13.80082]
[1779308214828,37.12,77557.63,23.6,-0.13362,9e-05,13.8054]
[1779308215716,37.12,77557.63,23.6,-0.13362,9e-05,13.8054]
[1779308215743,37.12,77557.63,23.6,-0.13362,9e-05,13.8054]
[1779308216161,37.12,77552.26,23.6,-0.13411,9e-05,13.83901]
[1779308216706,37.12,77552.26,23.6,-0.13411,9e-05,13.83901]
[1779308216933,37.12,77551.19,23.6,-0.1342,9e-05,13.84586]
[1779308217101,37.12,77551.19,23.6,-0.1342,9e-05,13.84586]
[1779308220826,37.12,77548.91,23.6,-0.13442,9e-05,13.86054]
[1779308220870,37.12,77550.19,23.6,-0.1343,9e-05,13.85262]
[1779308222351,37.12,77555.18,23.6,-0.13385,9e-05,13.82126]
[1779308222355,37.12,77555.18,23.6,-0.13385,9e-05,13.82126]
[1779308222884,37.12,77555.44,23.6,-0.13382,9e-05,13.81959]
[1779308224410,37.12,77556.51,23.6,-0.13373,9e-05,13.81305]
[1779308224900,37.12,77560.99,23.6,-0.13333,9e-05,13.78516]
[1779308227745,37.12,77570.1,23.6,-0.1325,9e-05,13.7281]
[1779308227860,37.12,77570.1,23.6,-0.1325,9e-05,13.7281]
[1779308227920,37.12,77569.01,23.6,-0.1326,9e-05,13.73497]
[1779308232959,37.12,77568.69,23.6,-0.13261,9e-05,13.73581]
[1779308233722,37.12,77568.69,23.6,-0.13261,9e-05,13.73581]
[1779308239002,37.12,77574.17,23.6,-0.1321,9e-05,13.7001]
[1779308241780,37.12,77574.14,23.6,-0.1321,9e-05,13.69991]
[1779308242918,37.12,77575.44,23.6,-0.13198,9e-05,13.69159]
[1779308243653,37.11,77577.11,23.6,-0.13183,9e-05,13.68097]
[1779308243712,37.11,77577.11,23.6,-0.13183,9e-05,13.68097]
[1779308243723,37.11,77577.11,23.6,-0.13183,9e-05,13.68097]
[1779308246861,37.11,77585.61,23.6,-0.13106,9e-05,13.62743]
[1779308249908,37.11,77594.43,23.6,-0.13027,9e-05,13.57219]
[1779308254111,37.11,77583.66,23.6,-0.1312,9e-05,13.63514]
[1779308259326,37.11,77585.25,23.6,-0.13105,9e-05,13.62482]
[1779308261992,37.11,77583.38,23.6,-0.13121,9e-05,13.63635]
[1779308263568,37.11,77579.93,23.6,-0.13152,9e-05,13.65774]
[1779308266466,37.11,77572.79,23.6,-0.13216,9e-05,13.7019]
[1779308267223,37.11,77573.47,23.6,-0.13209,9e-05,13.69726]
[1779308268799,37.11,77572.58,23.6,-0.13217,9e-05,13.70283]
[1779308273655,37.11,77572.48,23.6,-0.13216,9e-05,13.70249]
[1779308279388,37.11,77573.43,23.6,-0.13206,9e-05,13.69542]
[1779308283139,37.1,77572.52,23.6,-0.13213,9e-05,13.70038]
[1779308284866,37.1,77572.71,23.6,-0.13211,9e-05,13.699]
[1779308289682,37.1,77571.66,23.6,-0.1322,9e-05,13.70465]
[1779308295398,37.1,77571.84,23.6,-0.13216,9e-05,13.7022]
[1779308300433,37.1,77570.3,23.6,-0.13229,9e-05,13.71087]
[1779308305060,37.09,77571.69,23.6,-0.13215,9e-05,13.70159]
[1779308305162,37.09,77571.88,23.6,-0.13213,9e-05,13.70003]
[1779308306052,37.09,77571.88,23.6,-0.13213,9e-05,13.70003]
[1779308306077,37.09,77571.88,23.6,-0.13213,9e-05,13.70003]
[1779308307353,37.09,77583.03,23.6,-0.13113,9e-05,13.63006]
[1779308312517,37.09,77582.02,23.6,-0.13118,9e-05,13.6315]
[1779308316829,37.09,77573.39,23.6,-0.13195,9e-05,13.68516]
[1779308316831,37.09,77573.39,23.6,-0.13195,9e-05,13.68516]
[1779308321972,37.09,77572.11,23.6,-0.13205,9e-05,13.69227]
[1779308328986,37.09,77570.65,23.6,-0.13217,9e-05,13.70041]
[1779308329527,37.09,77570.65,23.6,-0.13216,9e-05,13.69979]
[1779308330060,37.09,77570.65,23.6,-0.13216,9e-05,13.69979]
[1779308332259,37.08,77579.42,23.6,-0.13136,9e-05,13.64426]
[1779308332820,37.08,77579.42,23.6,-0.13136,9e-05,13.64426]
[1779308338603,37.08,77583.03,23.6,-0.13103,9e-05,13.62114]
[1779308343737,37.08,77587.86,23.6,-0.13059,9e-05,13.59039]
[1779308346626,37.08,77587.19,23.6,-0.13065,9e-05,13.59447]
[1779308351793,37.08,77585.92,23.6,-0.13076,9e-05,13.60204]
[1779308353995,37.08,77585.37,23.6,-0.13081,9e-05,13.60542]
[1779308359849,37.08,77591.14,23.6,-0.13028,9e-05,13.56898]
[1779308364884,37.08,77590.32,23.6,-0.13036,9e-05,13.57403]
[1779308369919,37.08,77588.82,23.6,-0.13049,9e-05,13.58325]
[1779308375960,37.08,77588.86,23.6,-0.13045,9e-05,13.57856]
[1779308380996,37.08,77590.82,23.6,-0.13027,9e-05,13.56616]
[1779308388045,37.08,77590.54,23.6,-0.1303,9e-05,13.5678]
[1779308393080,37.08,77594.95,23.6,-0.1299,9e-05,13.54016]
[1779308397433,37.08,77596.01,23.6,-0.12981,9e-05,13.53363]
[1779308398363,37.08,77599.56,23.6,-0.12949,9e-05,13.51147]
[1779308398444,37.08,77599.56,23.6,-0.12949,9e-05,13.51147]
[1779308400622,37.08,77602.51,23.6,-0.12923,9e-05,13.49317]
[1779308400726,37.08,77602.51,23.6,-0.12923,9e-05,13.49317]
[1779308401142,37.08,77584.56,23.6,-0.13083,9e-05,13.60548]
[1779308401857,37.08,77584.56,23.6,-0.13083,9e-05,13.60548]
[1779308401999,37.08,77584.56,23.6,-0.13083,9e-05,13.60548]
[1779308403959,37.08,77591.25,23.6,-0.13023,9e-05,13.56351]
[1779308404375,37.08,77590.61,23.6,-0.13029,9e-05,13.5675]
[1779308404469,37.08,77590.61,23.6,-0.13029,9e-05,13.5675]
[1779308404561,37.08,77590.61,23.6,-0.13029,9e-05,13.5675]
[1779308404566,37.08,77590.61,23.6,-0.13029,9e-05,13.5675]
[1779308405030,37.08,77590.61,23.6,-0.13029,9e-05,13.5675]
[1779308405152,37.08,77590.61,23.6,-0.13029,9e-05,13.5675]
[1779308405274,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308405360,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308405785,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308405826,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308405868,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308405995,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308406164,37.08,77592.1,23.6,-0.13016,9e-05,13.55817]
[1779308406235,37.08,77586.47,23.6,-0.13066,9e-05,13.59337]
[1779308406651,37.08,77586.47,23.6,-0.13066,9e-05,13.59337]
[1779308406758,37.08,77586.47,23.6,-0.13066,9e-05,13.59337]
[1779308407616,37.08,77580.16,23.6,-0.13123,9e-05,13.6328]
[1779308407759,37.08,77580.16,23.6,-0.13123,9e-05,13.6328]
[1779308407842,37.08,77580.16,23.6,-0.13123,9e-05,13.6328]
[1779308407901,37.08,77580.16,23.6,-0.13123,9e-05,13.6328]
[1779308408241,37.08,77588.68,23.6,-0.13046,9e-05,13.57938]
[1779308408622,37.08,77588.68,23.6,-0.13046,9e-05,13.57938]
[1779308409032,37.08,77588.68,23.6,-0.13046,9e-05,13.57938]
[1779308410318,37.08,77590.35,23.6,-0.13031,9e-05,13.56891]
[1779308410690,37.08,77590.35,23.6,-0.13031,9e-05,13.56891]
[1779308410806,37.08,77590.35,23.6,-0.13031,9e-05,13.56891]
[1779308410862,37.08,77590.35,23.6,-0.13031,9e-05,13.56891]
[1779308411218,37.08,77579.59,23.6,-0.13127,9e-05,13.63621]
[1779308411347,37.08,77579.59,23.6,-0.13127,9e-05,13.63621]
[1779308412881,37.08,77577.26,23.6,-0.13148,9e-05,13.65069]
[1779308414172,37.08,77582.83,23.6,-0.13098,9e-05,13.61569]
[1779308414634,37.08,77582.83,23.6,-0.13098,9e-05,13.6156]
[1779308415247,37.08,77585.16,23.6,-0.13077,9e-05,13.60096]
[1779308415554,37.08,77585.16,23.6,-0.13077,9e-05,13.60096]
[1779308415605,37.08,77585.16,23.6,-0.13077,9e-05,13.60096]
[1779308416112,37.08,77585.16,23.6,-0.13077,9e-05,13.60096]
[1779308416247,37.08,77585.16,23.6,-0.13077,9e-05,13.60096]
[1779308417183,37.08,77567.74,23.6,-0.13233,9e-05,13.70991]
[1779308417352,37.08,77567.74,23.6,-0.13233,9e-05,13.70991]
[1779308417730,37.08,77567.74,23.6,-0.13233,9e-05,13.70991]
[1779308417735,37.08,77561.06,23.6,-0.13294,9e-05,13.75171]
[1779308418827,37.08,77561.06,23.6,-0.13294,9e-05,13.75171]
[1779308419428,37.08,77560.85,23.6,-0.13295,9e-05,13.75275]
[1779308422035,37.08,77557.45,23.6,-0.13326,9e-05,13.77377]
[1779308422245,37.08,77557.45,23.6,-0.13326,9e-05,13.77377]
[1779308422368,37.07,77560.28,23.6,-0.13299,9e-05,13.75544]
[1779308422433,37.07,77560.28,23.6,-0.13299,9e-05,13.75544]
[1779308422660,37.07,77560.28,23.6,-0.13299,9e-05,13.75544]
[1779308422830,37.07,77560.28,23.6,-0.13299,9e-05,13.75544]
[1779308423193,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308423521,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308423650,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308423718,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308423722,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308423850,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308424041,37.07,77554.94,23.6,-0.13348,9e-05,13.78911]
[1779308424068,37.07,77531.83,23.6,-0.13559,9e-05,13.93417]
[1779308424874,37.07,77531.83,23.6,-0.13559,9e-05,13.93417]
[1779308424911,37.07,77531.83,23.6,-0.13559,9e-05,13.93417]
[1779308426732,37.07,77524.89,23.6,-0.13622,9e-05,13.97758]
[1779308429553,37.07,77529.57,23.6,-0.13579,9e-05,13.94796]
[1779308429741,37.07,77529.57,23.6,-0.13579,9e-05,13.94796]
[1779308431006,37.07,77530.52,23.6,-0.1357,9e-05,13.94194]
[1779308431608,37.07,77530.34,23.6,-0.13568,9e-05,13.93878]
[1779308431925,37.07,77530.34,23.6,-0.13568,9e-05,13.93878]
[1779308432195,37.07,77530.34,23.6,-0.13568,9e-05,13.93878]
[1779308432242,37.07,77530.34,23.6,-0.13568,9e-05,13.93878]
[1779308431968,37.07,77538.12,23.6,-0.13497,9e-05,13.88992]
[1779308432378,37.07,77538.12,23.6,-0.13497,9e-05,13.88992]
[1779308432437,37.07,77538.12,23.6,-0.13497,9e-05,13.88992]
[1779308433083,37.07,77538.12,23.6,-0.13497,9e-05,13.88992]
[1779308434764,37.07,77555.2,23.6,-0.13341,9e-05,13.78249]
[1779308435137,37.07,77555.2,23.6,-0.13341,9e-05,13.78249]
[1779308435149,37.07,77555.2,23.6,-0.13341,9e-05,13.78249]
[1779308436038,37.07,77553.31,23.6,-0.13358,9e-05,13.79426]
[1779308436241,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436272,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436336,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436555,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436658,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436782,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436850,37.07,77545.83,23.6,-0.13426,9e-05,13.84104]
[1779308436906,37.07,77529.17,23.6,-0.13578,9e-05,13.94562]
[1779308437398,37.07,77529.17,23.6,-0.13578,9e-05,13.94562]
[1779308437402,37.07,77514.47,23.6,-0.13714,9e-05,14.03805]
[1779308438575,37.07,77514.47,23.6,-0.13714,9e-05,14.03805]
[1779308438744,37.07,77514.47,23.6,-0.13714,9e-05,14.03805]
[1779308438781,37.07,77514.47,23.6,-0.13714,9e-05,14.03805]
[1779308438915,37.07,77514.47,23.6,-0.13714,9e-05,14.03805]
[1779308439721,37.07,77516.05,23.6,-0.13699,9e-05,14.02773]
[1779308441929,37.07,77517.08,23.6,-0.13689,9e-05,14.02107]
[1779308442793,37.07,77519.58,23.6,-0.13665,9e-05,14.00503]
[1779308444798,37.07,77513.64,23.6,-0.1372,9e-05,14.04222]
[1779308444904,37.07,77513.64,23.6,-0.1372,9e-05,14.04222]
[1779308446272,37.07,77514.74,23.6,-0.13709,9e-05,14.03493]
[1779308446371,37.07,77512.39,23.6,-0.13731,9e-05,14.04971]
[1779308446408,37.07,77512.39,23.6,-0.13731,9e-05,14.04971]
[1779308446470,37.07,77512.39,23.6,-0.13731,9e-05,14.04971]
[1779308446570,37.07,77512.39,23.6,-0.13731,9e-05,14.04971]
[1779308446879,37.07,77512.39,23.6,-0.13731,9e-05,14.04971]
[1779308446917,37.07,77512.39,23.6,-0.13731,9e-05,14.04971]
[1779308448144,37.07,77508.29,23.6,-0.13769,9e-05,14.07532]
[1779308450720,37.07,77511.38,23.6,-0.13739,9e-05,14.05501]
[1779308450740,37.07,77514.96,23.6,-0.13706,9e-05,14.03232]
[1779308455256,37.06,77518.24,23.6,-0.13674,9e-05,14.01098]
[1779308455794,37.06,77517.19,23.6,-0.13683,9e-05,14.0169]
[1779308456776,37.06,77525.12,23.6,-0.13609,9e-05,13.96667]
[1779308456825,37.06,77525.12,23.6,-0.13609,9e-05,13.96667]
[1779308457075,37.06,77525.12,23.6,-0.13609,9e-05,13.96667]
[1779308458077,37.06,77527.98,23.6,-0.13583,9e-05,13.94841]
[1779308458495,37.06,77531.24,23.6,-0.13552,9e-05,13.92766]
[1779308458507,37.06,77531.24,23.6,-0.13552,9e-05,13.92766]
[1779308459812,37.06,77539.28,23.6,-0.13479,9e-05,13.87714]
[1779308459836,37.06,77539.28,23.6,-0.13479,9e-05,13.87714]
[1779308460194,37.06,77539.28,23.6,-0.13479,9e-05,13.87714]
[1779308461386,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308461407,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308461427,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308461477,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308461648,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308461694,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308461891,37.06,77555.11,23.6,-0.13334,9e-05,13.77716]
[1779308462277,37.06,77566.03,23.6,-0.13235,9e-05,13.70862]
[1779308464801,37.06,77575.41,23.6,-0.1315,9e-05,13.64988]
[1779308465194,37.06,77580.11,23.6,-0.13108,9e-05,13.62066]
[1779308466669,37.06,77585.5,23.6,-0.1306,9e-05,13.58692]
[1779308466920,37.06,77583.9,23.6,-0.13074,9e-05,13.5968]
[1779308467855,37.06,77583.9,23.6,-0.13074,9e-05,13.5968]
[1779308467900,37.06,77575.28,23.6,-0.13152,9e-05,13.65097]
[1779308470207,37.06,77574.23,23.6,-0.13161,9e-05,13.65755]
[1779308470682,37.06,77575.4,23.6,-0.1315,9e-05,13.6499]
[1779308470714,37.06,77575.4,23.6,-0.1315,9e-05,13.6499]
[1779308471543,37.06,77569.08,23.6,-0.13207,9e-05,13.68934]
[1779308471587,37.06,77569.08,23.6,-0.13207,9e-05,13.68934]
[1779308471595,37.06,77569.08,23.6,-0.13207,9e-05,13.68934]
[1779308471627,37.06,77569.08,23.6,-0.13207,9e-05,13.68934]
[1779308472135,37.06,77569.08,23.6,-0.13207,9e-05,13.68934]
[1779308472177,37.06,77569.08,23.6,-0.13207,9e-05,13.68934]
[1779308472798,37.06,77559.87,23.6,-0.1329,9e-05,13.74688]
[1779308473108,37.06,77559.87,23.6,-0.1329,9e-05,13.74688]
[1779308473565,37.06,77552.91,23.6,-0.13353,9e-05,13.79025]
[1779308473999,37.06,77552.91,23.6,-0.13353,9e-05,13.79025]
[1779308474119,37.06,77552.91,23.6,-0.13353,9e-05,13.79025]
[1779308474221,37.06,77542.99,23.6,-0.13443,9e-05,13.85244]
[1779308474494,37.06,77542.99,23.6,-0.13443,9e-05,13.85244]
[1779308474598,37.06,77542.99,23.6,-0.13443,9e-05,13.85244]
[1779308475400,37.06,77533.13,23.6,-0.13533,9e-05,13.91439]
[1779308475436,37.06,77533.13,23.6,-0.13533,9e-05,13.91439]
[1779308475986,37.06,77533.13,23.6,-0.13533,9e-05,13.91439]
[1779308476295,37.06,77533.13,23.6,-0.13533,9e-05,13.91439]
[1779308476576,37.06,77530.29,23.6,-0.13559,9e-05,13.93228]
[1779308477044,37.06,77530.29,23.6,-0.13559,9e-05,13.93228]
[1779308477737,37.06,77531.64,23.6,-0.13547,9e-05,13.92375]
[1779308477853,37.06,77531.64,23.6,-0.13547,9e-05,13.92375]
[1779308478027,37.06,77531.64,23.6,-0.13547,9e-05,13.92375]
[1779308478639,37.06,77534.49,23.6,-0.1352,9e-05,13.90581]
[1779308479124,37.06,77534.49,23.6,-0.1352,9e-05,13.90581]
[1779308479215,37.06,77534.49,23.6,-0.1352,9e-05,13.90581]
[1779308479591,37.06,77533.98,23.6,-0.13525,9e-05,13.909]
[1779308482282,37.06,77533.97,23.6,-0.13525,9e-05,13.90905]
[1779308482449,37.06,77529.18,23.6,-0.13569,9e-05,13.93914]
[1779308482601,37.06,77529.18,23.6,-0.13569,9e-05,13.93914]
[1779308482823,37.06,77529.18,23.6,-0.13569,9e-05,13.93914]
[1779308482886,37.06,77529.18,23.6,-0.13569,9e-05,13.93914]
[1779308483187,37.06,77529.18,23.6,-0.13569,9e-05,13.93914]
[1779308483283,37.06,77533.63,23.6,-0.13528,9e-05,13.91088]
[1779308483622,37.06,77533.63,23.6,-0.13528,9e-05,13.91088]
[1779308483900,37.06,77533.63,23.6,-0.13528,9e-05,13.91088]
[1779308484481,37.06,77535.56,23.6,-0.1351,9e-05,13.89871]
[1779308484587,37.06,77535.56,23.6,-0.1351,9e-05,13.89871]
[1779308484817,37.06,77535.56,23.6,-0.1351,9e-05,13.89871]
[1779308484892,37.06,77535.56,23.6,-0.1351,9e-05,13.89871]
[1779308484896,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308485615,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308485636,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308485689,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308485807,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308486044,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308486096,37.06,77529.03,23.6,-0.1357,9e-05,13.93974]
[1779308487668,37.06,77513.66,23.6,-0.13712,9e-05,14.0363]
[1779308487676,37.06,77513.66,23.6,-0.13712,9e-05,14.0363]
[1779308487721,37.06,77513.66,23.6,-0.13712,9e-05,14.0363]
[1779308488198,37.06,77513.66,23.6,-0.13712,9e-05,14.0363]
[1779308488264,37.06,77513.66,23.6,-0.13712,9e-05,14.0363]
[1779308488286,37.06,77513.66,23.6,-0.13712,9e-05,14.0363]
[1779308488265,37.06,77503.24,23.6,-0.13808,9e-05,14.10173]
[1779308488395,37.06,77503.24,23.6,-0.13808,9e-05,14.10173]
[1779308488437,37.06,77503.24,23.6,-0.13808,9e-05,14.10173]
[1779308488848,37.06,77503.24,23.6,-0.13808,9e-05,14.10173]
[1779308488923,37.06,77503.24,23.6,-0.13808,9e-05,14.10173]
[1779308489007,37.06,77491.7,23.6,-0.13915,9e-05,14.17417]
[1779308490153,37.06,77491.7,23.6,-0.13915,9e-05,14.17417]
[1779308490166,37.06,77479.06,23.6,-0.14034,9e-05,14.25373]
[1779308491008,37.06,77479.06,23.6,-0.14034,9e-05,14.25373]
[1779308491047,37.06,77479.06,23.6,-0.14034,9e-05,14.25373]
[1779308491134,37.06,77479.06,23.6,-0.14034,9e-05,14.25373]
[1779308491298,37.06,77479.06,23.6,-0.14034,9e-05,14.25373]
[1779308491304,37.05,77476.12,23.6,-0.14058,9e-05,14.26779]
[1779308494126,37.05,77473.37,23.6,-0.14083,9e-05,14.28463]
[1779308495736,37.05,77475.65,23.6,-0.14061,9e-05,14.26972]
[1779308497044,37.05,77474.13,23.6,-0.14075,9e-05,14.27906]
[1779308497690,37.05,77473.81,23.6,-0.14077,9e-05,14.28082]
[1779308500346,37.05,77473.8,23.6,-0.14076,9e-05,14.2801]
[1779308500666,37.05,77473.8,23.6,-0.14076,9e-05,14.2801]
[1779308500879,37.05,77479.28,23.6,-0.14024,9e-05,14.24527]
[1779308503733,37.05,77476.76,23.6,-0.14047,9e-05,14.26028]
[1779308504103,37.05,77476.76,23.6,-0.14047,9e-05,14.26028]
[1779308505242,37.05,77473.22,23.6,-0.14079,9e-05,14.28213]
[1779308505295,37.04,77472.94,23.6,-0.14081,9e-05,14.28339]
[1779308505350,37.04,77472.94,23.6,-0.14081,9e-05,14.28339]
[1779308505568,37.04,77472.94,23.6,-0.14081,9e-05,14.28339]
[1779308505665,37.04,77472.94,23.6,-0.14081,9e-05,14.28339]
[1779308505766,37.04,77472.94,23.6,-0.14081,9e-05,14.28339]
[1779308506276,37.04,77449.24,23.6,-0.14306,0.0001,14.43277]
[1779308506393,37.04,77449.24,23.6,-0.14306,0.0001,14.43277]
[1779308506907,37.04,77449.24,23.6,-0.14306,0.0001,14.43277]
[1779308506923,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308507803,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308507821,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308507861,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308508050,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308508087,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308508197,37.04,77445.51,23.6,-0.14341,0.0001,14.4561]
[1779308508281,37.04,77449.98,23.6,-0.14298,0.0001,14.4276]
[1779308508559,37.04,77449.98,23.6,-0.14298,0.0001,14.4276]
[1779308509051,37.04,77449.98,23.6,-0.14298,0.0001,14.4276]
[1779308509092,37.04,77449.98,23.6,-0.14298,0.0001,14.4276]
[1779308509767,37.04,77458.33,23.6,-0.14218,0.0001,14.3746]
[1779308510053,37.04,77458.33,23.6,-0.14218,0.0001,14.3746]
[1779308510114,37.04,77458.33,23.6,-0.14218,0.0001,14.3746]
[1779308510282,37.04,77458.33,23.6,-0.14218,0.0001,14.3746]
[1779308510866,37.04,77464.48,23.6,-0.1416,9e-05,14.33559]
[1779308512438,37.04,77476.8,23.6,-0.14042,9e-05,14.25726]
[1779308513042,37.04,77476.8,23.6,-0.14042,9e-05,14.25726]
[1779308513121,37.04,77479.06,23.6,-0.14021,9e-05,14.24279]
[1779308514012,37.04,77479.06,23.6,-0.14021,9e-05,14.24279]
[1779308514029,37.04,77478.16,23.6,-0.14029,9e-05,14.24803]
[1779308515759,37.04,77478.54,23.6,-0.14025,9e-05,14.24543]
[1779308516018,37.04,77478.54,23.6,-0.14025,9e-05,14.24543]
[1779308516735,37.04,77480.0,23.6,-0.14011,9e-05,14.23603]
[1779308516848,37.04,77480.0,23.6,-0.14011,9e-05,14.23603]
[1779308517000,37.04,77480.75,23.6,-0.14003,9e-05,14.23112]
[1779308517754,37.04,77480.75,23.6,-0.14003,9e-05,14.23112]
[1779308518007,37.04,77480.51,23.6,-0.14005,9e-05,14.23221]
[1779308518800,37.04,77480.51,23.6,-0.14005,9e-05,14.23221]
[1779308519162,37.04,77481.91,23.6,-0.13992,9e-05,14.22321]
[1779308520259,37.04,77481.91,23.6,-0.13992,9e-05,14.22321]
[1779308520313,37.04,77481.91,23.6,-0.13992,9e-05,14.22321]
[1779308520388,37.04,77484.37,23.6,-0.13968,9e-05,14.20728]
[1779308521181,37.04,77484.37,23.6,-0.13968,9e-05,14.20728]
[1779308522751,37.03,77489.69,23.6,-0.13917,9e-05,14.17299]
[1779308526741,37.03,77495.25,23.6,-0.13863,9e-05,14.13673]
[1779308528347,37.03,77499.55,23.6,-0.13823,9e-05,14.10934]
[1779308533134,37.03,77502.12,23.6,-0.13797,9e-05,14.09206]
[1779308533369,37.03,77502.12,23.6,-0.13797,9e-05,14.09206]
[1779308533827,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534097,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534173,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534188,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534232,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534319,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534352,37.03,77497.59,23.6,-0.13839,9e-05,14.1204]
[1779308534361,37.03,77478.37,23.6,-0.14019,9e-05,14.24163]
[1779308534501,37.03,77478.37,23.6,-0.14019,9e-05,14.24163]
[1779308534631,37.03,77478.37,23.6,-0.14019,9e-05,14.24163]
[1779308534936,37.03,77478.37,23.6,-0.14019,9e-05,14.24163]
[1779308535312,37.03,77470.34,23.6,-0.14095,9e-05,14.29214]
[1779308535861,37.03,77470.34,23.6,-0.14095,9e-05,14.29214]
[1779308535944,37.03,77470.34,23.6,-0.14095,9e-05,14.29214]
[1779308536000,37.03,77470.34,23.6,-0.14095,9e-05,14.29214]
[1779308536136,37.03,77466.71,23.6,-0.14129,9e-05,14.31482]
[1779308536427,37.03,77466.71,23.6,-0.14129,9e-05,14.31482]
[1779308536945,37.03,77466.71,23.6,-0.14129,9e-05,14.31482]
[1779308537788,37.03,77463.78,23.6,-0.14156,9e-05,14.33327]
[1779308537848,37.03,77463.78,23.6,-0.14156,9e-05,14.33327]
[1779308538081,37.03,77463.78,23.6,-0.14156,9e-05,14.33327]
[1779308538446,37.03,77454.71,23.6,-0.14242,0.0001,14.3905]
[1779308539080,37.03,77454.71,23.6,-0.14242,0.0001,14.3905]
[1779308539194,37.03,77454.71,23.6,-0.14242,0.0001,14.3905]
[1779308539340,37.03,77454.71,23.6,-0.14242,0.0001,14.3905]
[1779308539668,37.03,77451.4,23.6,-0.14274,0.0001,14.41127]
[1779308540338,37.03,77451.4,23.6,-0.14274,0.0001,14.41127]
[1779308541167,37.03,77444.77,23.6,-0.14337,0.0001,14.453]
[1779308541472,37.02,77441.5,23.6,-0.14368,0.0001,14.47344]
[1779308542932,37.02,77443.3,23.6,-0.1435,0.0001,14.4618]
[1779308543213,37.02,77443.3,23.6,-0.1435,0.0001,14.4618]
[1779308543389,37.02,77443.91,23.6,-0.14344,0.0001,14.4577]
[1779308543952,37.02,77443.91,23.6,-0.14344,0.0001,14.4577]
[1779308544476,37.02,77443.93,23.6,-0.14343,0.0001,14.45735]
[1779308544633,37.02,77443.93,23.6,-0.14343,0.0001,14.45735]
[1779308546504,37.02,77437.8,23.6,-0.14401,0.0001,14.4956]
[1779308546761,37.02,77437.8,23.6,-0.14401,0.0001,14.4956]
[1779308547026,37.02,77437.8,23.6,-0.14401,0.0001,14.4956]
[1779308547246,37.02,77437.8,23.6,-0.14401,0.0001,14.4956]
[1779308547492,37.02,77434.29,23.6,-0.14435,0.0001,14.51753]
[1779308548039,37.02,77434.29,23.6,-0.14435,0.0001,14.51753]
[1779308548307,37.02,77434.29,23.6,-0.14435,0.0001,14.51753]
[1779308548942,37.02,77430.45,23.6,-0.14471,0.0001,14.54151]
[1779308548995,37.02,77430.45,23.6,-0.14471,0.0001,14.54151]
[1779308550086,37.02,77421.24,23.6,-0.1456,0.0001,14.59945]
[1779308550359,37.02,77421.24,23.6,-0.1456,0.0001,14.59945]
[1779308550408,37.02,77417.46,23.6,-0.14595,0.0001,14.62296]
[1779308550539,37.02,77417.46,23.6,-0.14595,0.0001,14.62296]
[1779308550606,37.02,77417.46,23.6,-0.14595,0.0001,14.62296]
[1779308552455,37.02,77415.17,23.6,-0.14613,0.0001,14.63233]
[1779308553494,37.02,77415.77,23.6,-0.14607,0.0001,14.62808]
[1779308553609,37.02,77415.77,23.6,-0.14607,0.0001,14.62808]
[1779308556510,37.01,77412.8,23.6,-0.14633,0.0001,14.64558]
[1779308556651,37.01,77412.8,23.6,-0.14633,0.0001,14.64558]
[1779308556680,37.01,77412.8,23.6,-0.14633,0.0001,14.64558]
[1779308557290,37.01,77407.51,23.6,-0.14684,0.0001,14.67885]
[1779308559411,37.01,77409.31,23.6,-0.14663,0.0001,14.66453]
[1779308560609,37.0,77409.79,23.6,-0.14658,0.0001,14.66125]
[1779308560736,37.0,77409.79,23.6,-0.14658,0.0001,14.66125]
[1779308560876,37.0,77409.79,23.6,-0.14658,0.0001,14.66125]
[1779308561318,37.0,77411.08,23.6,-0.14644,0.0001,14.65261]
[1779308561569,37.0,77411.08,23.6,-0.14644,0.0001,14.65261]
[1779308561737,37.0,77411.08,23.6,-0.14644,0.0001,14.65261]
[1779308562055,37.0,77411.08,23.6,-0.14644,0.0001,14.65261]
[1779308562325,37.0,77414.04,23.6,-0.14615,0.0001,14.63341]
[1779308562954,37.0,77414.04,23.6,-0.14615,0.0001,14.63341]
[1779308563332,37.0,77412.02,23.6,-0.14634,0.0001,14.646]
[1779308563750,37.0,77412.02,23.6,-0.14634,0.0001,14.646]
[1779308564339,37.0,77411.84,23.6,-0.14635,0.0001,14.6467]
[1779308565743,37.0,77411.85,23.6,-0.14635,0.0001,14.64642]
[1779308568309,37.0,77413.06,23.6,-0.14623,0.0001,14.63834]
[1779308568367,37.0,77417.31,23.6,-0.14581,0.0001,14.61123]
[1779308568770,37.0,77417.31,23.6,-0.14581,0.0001,14.61123]
[1779308568974,37.0,77417.31,23.6,-0.14581,0.0001,14.61123]
[1779308569374,37.0,77423.65,23.6,-0.14519,0.0001,14.5707]
[1779308569634,37.0,77423.65,23.6,-0.14519,0.0001,14.5707]
[1779308569939,37.0,77423.65,23.6,-0.14519,0.0001,14.5707]
[1779308572098,37.0,77425.41,23.6,-0.14502,0.0001,14.55938]
[1779308572683,37.0,77424.24,23.6,-0.14513,0.0001,14.56671]
[1779308573233,37.0,77424.24,23.6,-0.14513,0.0001,14.56671]
[1779308573402,37.0,77420.59,23.6,-0.14548,0.0001,14.58973]
[1779308573787,37.0,77420.59,23.6,-0.14548,0.0001,14.58973]
[1779308574409,37.0,77419.96,23.6,-0.14554,0.0001,14.59336]
[1779308575653,37.0,77419.96,23.6,-0.14554,0.0001,14.59336]
[1779308576026,37.0,77419.96,23.6,-0.14554,0.0001,14.59336]
[1779308581387,36.99,77418.28,23.6,-0.14569,0.0001,14.60326]
[1779308581835,36.99,77422.82,23.6,-0.14525,0.0001,14.57427]
[1779308583056,36.99,77423.76,23.6,-0.14516,0.0001,14.56822]
[1779308585271,36.99,77431.8,23.6,-0.14438,0.0001,14.5173]
[1779308586953,36.99,77438.35,23.6,-0.14375,0.0001,14.47582]
[1779308586958,36.99,77438.35,23.6,-0.14375,0.0001,14.47582]
[1779308586965,36.99,77438.35,23.6,-0.14375,0.0001,14.47582]
[1779308587120,36.99,77445.79,23.6,-0.14304,0.0001,14.42891]
[1779308587807,36.99,77445.79,23.6,-0.14304,0.0001,14.42891]
[1779308588481,36.99,77448.73,23.6,-0.14276,0.0001,14.41022]
[1779308588642,36.99,77448.73,23.6,-0.14276,0.0001,14.41022]
[1779308588649,36.99,77448.73,23.6,-0.14276,0.0001,14.41022]
[1779308588945,36.99,77448.73,23.6,-0.14276,0.0001,14.41022]
[1779308589640,36.99,77450.7,23.6,-0.14257,0.0001,14.39768]
[1779308589695,36.99,77450.7,23.6,-0.14257,0.0001,14.39768]
[1779308591706,36.99,77455.36,23.6,-0.14213,0.0001,14.36812]
[1779308591920,36.99,77455.72,23.6,-0.14209,0.0001,14.36559]
[1779308594940,36.99,77456.86,23.6,-0.14198,0.0001,14.35813]
[1779308595108,36.99,77456.86,23.6,-0.14198,0.0001,14.35813]
[1779308595191,36.99,77456.55,23.6,-0.142,0.0001,14.3596]
[1779308595913,36.99,77456.55,23.6,-0.142,0.0001,14.3596]
[1779308595969,36.99,77456.57,23.6,-0.142,0.0001,14.35945]
[1779308596997,36.99,77456.57,23.6,-0.142,0.0001,14.35945]
[1779308597298,36.99,77456.57,23.6,-0.142,0.0001,14.35945]
[1779308599057,36.99,77459.0,23.6,-0.14176,9e-05,14.34386]
[1779308599123,36.99,77460.88,23.6,-0.14158,9e-05,14.33154]
[1779308600072,36.99,77460.88,23.6,-0.14158,9e-05,14.33154]
[1779308600152,36.99,77461.03,23.6,-0.14156,9e-05,14.33062]
[1779308601048,36.99,77461.03,23.6,-0.14156,9e-05,14.33062]
[1779308601109,36.99,77462.93,23.6,-0.14138,9e-05,14.31841]
[1779308602060,36.99,77462.93,23.6,-0.14138,9e-05,14.31841]
[1779308602095,36.99,77462.93,23.6,-0.14138,9e-05,14.31841]
[1779308602097,36.99,77460.22,23.6,-0.14164,9e-05,14.33556]
[1779308602772,36.99,77460.22,23.6,-0.14164,9e-05,14.33556]
[1779308602999,36.99,77460.22,23.6,-0.14164,9e-05,14.33556]
[1779308603986,36.99,77459.93,23.6,-0.14166,9e-05,14.33717]
[1779308604071,36.99,77459.93,23.6,-0.14166,9e-05,14.33717]
[1779308604088,36.99,77458.21,23.6,-0.14182,0.0001,14.3478]
[1779308609690,36.99,77452.97,23.6,-0.14232,0.0001,14.38076]
[1779308609692,36.99,77452.97,23.6,-0.14232,0.0001,14.38076]
[1779308609820,36.99,77452.97,23.6,-0.14232,0.0001,14.38076]
[1779308609944,36.99,77452.97,23.6,-0.14232,0.0001,14.38076]
[1779308610232,36.99,77459.98,23.6,-0.14165,9e-05,14.33632]
[1779308611221,36.99,77469.77,23.6,-0.14069,9e-05,14.27022]
[1779308611879,36.99,77469.77,23.6,-0.14069,9e-05,14.27022]
[1779308616985,36.99,77474.31,23.6,-0.14026,9e-05,14.24121]
[1779308618296,36.99,77474.18,23.6,-0.14026,9e-05,14.24178]
[1779308624132,36.98,77473.49,23.6,-0.14032,9e-05,14.24548]
[1779308624815,36.98,77473.12,23.6,-0.14035,9e-05,14.24753]
[1779308627959,36.98,77474.8,23.6,-0.14019,9e-05,14.23683]
[1779308629037,36.98,77475.32,23.6,-0.14014,9e-05,14.23366]
[1779308629841,36.98,77476.38,23.6,-0.14004,9e-05,14.22683]
[1779308629978,36.98,77476.38,23.6,-0.14004,9e-05,14.22683]
[1779308630147,36.98,77476.38,23.6,-0.14004,9e-05,14.22683]
[1779308631776,36.98,77486.49,23.6,-0.13909,9e-05,14.16305]
[1779308636387,36.98,77489.9,23.6,-0.13877,9e-05,14.14134]
[1779308636469,36.98,77496.48,23.6,-0.13816,9e-05,14.0998]
[1779308641620,36.98,77499.4,23.6,-0.13787,9e-05,14.08067]
[1779308642004,36.98,77499.4,23.6,-0.13787,9e-05,14.08067]
[1779308642114,36.98,77499.4,23.6,-0.13787,9e-05,14.08067]
[1779308642801,36.98,77503.09,23.6,-0.13753,9e-05,14.05705]
[1779308643091,36.98,77503.09,23.6,-0.13753,9e-05,14.05705]
[1779308643105,36.98,77503.09,23.6,-0.13753,9e-05,14.05705]
[1779308643190,36.98,77513.05,23.6,-0.1366,9e-05,13.9941]
[1779308644721,36.98,77512.65,23.6,-0.13664,9e-05,13.99662]
[1779308645796,36.98,77513.2,23.6,-0.13658,9e-05,13.9931]
[1779308646001,36.98,77513.2,23.6,-0.13658,9e-05,13.9931]
[1779308646948,36.98,77513.07,23.6,-0.1366,9e-05,13.99383]
[1779308648823,36.98,77516.32,23.6,-0.13629,9e-05,13.97325]
[1779308651420,36.98,77515.76,23.6,-0.13634,9e-05,13.97677]
[1779308651526,36.98,77517.2,23.6,-0.13621,9e-05,13.96768]
[1779308653415,36.98,77523.68,23.6,-0.13561,9e-05,13.92684]
[1779308653766,36.98,77522.87,23.6,-0.13569,9e-05,13.932]
[1779308655657,36.98,77522.34,23.6,-0.13574,9e-05,13.93544]
[1779308657585,36.98,77520.53,23.6,-0.13591,9e-05,13.94693]
[1779308658004,36.98,77520.53,23.6,-0.13591,9e-05,13.94693]
[1779308665552,36.98,77523.2,23.6,-0.13567,9e-05,13.93061]
[1779308667816,36.98,77523.65,23.6,-0.13563,9e-05,13.928]
[1779308668099,36.98,77523.64,23.6,-0.13563,9e-05,13.92793]
[1779308671112,36.98,77523.39,23.6,-0.13565,9e-05,13.92925]
[1779308671120,36.98,77523.79,23.6,-0.13558,9e-05,13.92237]
[1779308671653,36.98,77523.79,23.6,-0.13558,9e-05,13.92237]
[1779308672127,36.98,77523.03,23.6,-0.13565,9e-05,13.92705]
[1779308672718,36.98,77523.03,23.6,-0.13565,9e-05,13.92705]
[1779308674099,36.98,77522.89,23.6,-0.13566,9e-05,13.92781]
[1779308674141,36.98,77521.59,23.6,-0.13578,9e-05,13.93589]
[1779308674656,36.98,77521.59,23.6,-0.13578,9e-05,13.93589]
[1779308675148,36.98,77521.86,23.6,-0.13575,9e-05,13.93406]
[1779308680184,36.98,77519.27,23.6,-0.13598,9e-05,13.94971]
[1779308681440,36.98,77519.27,23.6,-0.13598,9e-05,13.94971]
[1779308683516,36.98,77524.93,23.6,-0.13545,9e-05,13.91377]
[1779308684183,36.98,77528.11,23.6,-0.13516,9e-05,13.89365]
[1779308684394,36.98,77528.11,23.6,-0.13516,9e-05,13.89365]
[1779308684448,36.98,77549.75,23.6,-0.13318,9e-05,13.7574]
[1779308687848,36.98,77555.23,23.6,-0.13269,9e-05,13.72349]
[1779308689787,36.98,77555.13,23.6,-0.1327,9e-05,13.72445]
[1779308694425,36.98,77555.73,23.6,-0.13266,9e-05,13.7212]
[1779308695290,36.98,77560.53,23.6,-0.13223,9e-05,13.69139]
[1779308695298,36.98,77561.08,23.6,-0.13218,9e-05,13.68815]
[1779308696670,36.98,77562.5,23.6,-0.13205,9e-05,13.67919]
[1779308698367,36.98,77560.0,23.6,-0.13228,9e-05,13.69486]
[1779308698468,36.98,77557.49,23.6,-0.1325,9e-05,13.71057]
[1779308701207,36.98,77557.34,23.6,-0.13252,9e-05,13.71189]
[1779308702171,36.98,77554.22,23.6,-0.13281,9e-05,13.73169]
[1779308703877,36.98,77546.06,23.6,-0.13355,9e-05,13.78326]
[1779308707250,36.98,77545.0,23.6,-0.13365,9e-05,13.79007]
[1779308707691,36.98,77534.99,23.6,-0.13457,9e-05,13.85318]
[1779308707848,36.98,77534.99,23.6,-0.13457,9e-05,13.85318]
[1779308707856,36.98,77534.99,23.6,-0.13457,9e-05,13.85318]
[1779308708013,36.98,77534.99,23.6,-0.13457,9e-05,13.85318]
[1779308708713,36.98,77529.24,23.6,-0.13509,9e-05,13.88934]
[1779308709084,36.98,77529.24,23.6,-0.13509,9e-05,13.88934]
[1779308709396,36.98,77528.59,23.6,-0.13515,9e-05,13.89336]
[1779308710073,36.98,77528.59,23.6,-0.13515,9e-05,13.89336]
[1779308713576,36.99,77526.83,23.6,-0.13532,9e-05,13.90501]
[1779308714078,36.99,77526.83,23.6,-0.13532,9e-05,13.90501]
[1779308714659,36.99,77526.53,23.6,-0.13535,9e-05,13.9068]
[1779308714709,36.99,77526.53,23.6,-0.13535,9e-05,13.9068]
[1779308714779,36.99,77526.53,23.6,-0.13535,9e-05,13.9068]
[1779308715437,36.98,77532.44,23.6,-0.13481,9e-05,13.86949]
[1779308715985,36.98,77532.44,23.6,-0.13481,9e-05,13.86949]
[1779308716239,36.98,77532.44,23.6,-0.13481,9e-05,13.86949]
[1779308716445,36.98,77533.78,23.6,-0.13468,9e-05,13.86101]
[1779308716739,36.98,77533.78,23.6,-0.13468,9e-05,13.86101]
[1779308717452,36.98,77533.52,23.6,-0.13471,9e-05,13.86261]
[1779308717846,36.98,77533.52,23.6,-0.13471,9e-05,13.86261]
[1779308718796,36.98,77538.16,23.6,-0.13428,9e-05,13.83336]
[1779308719466,36.99,77538.53,23.6,-0.13425,9e-05,13.83127]
[1779308719667,36.99,77538.53,23.6,-0.13425,9e-05,13.83127]
[1779308720472,36.99,77539.16,23.6,-0.13419,9e-05,13.8273]
[1779308725108,36.99,77542.06,23.6,-0.13393,9e-05,13.80901]
[1779308727008,36.99,77546.41,23.6,-0.13353,9e-05,13.78168]
[1779308728114,36.99,77549.38,23.6,-0.13326,9e-05,13.76303]
[1779308730172,36.99,77548.04,23.6,-0.13338,9e-05,13.77155]
[1779308730610,36.99,77544.2,23.6,-0.13373,9e-05,13.79574]
[1779308732234,36.99,77542.24,23.6,-0.13388,9e-05,13.80383]
[1779308738394,36.99,77547.35,23.6,-0.13341,9e-05,13.77161]
[1779308742630,36.99,77530.92,23.6,-0.13491,9e-05,13.87487]
[1779308747535,36.98,77528.91,23.6,-0.13509,9e-05,13.88713]
[1779308747845,36.98,77527.59,23.6,-0.13521,9e-05,13.8953]
[1779308747869,36.98,77527.93,23.6,-0.13518,9e-05,13.893]
[1779308748635,36.98,77527.93,23.6,-0.13518,9e-05,13.893]
[1779308748672,36.98,77527.96,23.6,-0.13518,9e-05,13.8929]
[1779308752819,36.98,77527.49,23.6,-0.13521,9e-05,13.89553]
[1779308756128,36.98,77527.98,23.6,-0.13516,9e-05,13.89193]
[1779308756141,36.98,77527.98,23.6,-0.13516,9e-05,13.89193]
[1779308756189,36.98,77527.68,23.6,-0.13518,9e-05,13.8933]
[1779308757380,36.98,77527.68,23.6,-0.13518,9e-05,13.8933]
[1779308757399,36.98,77527.68,23.6,-0.13518,9e-05,13.8933]
[1779308757757,36.98,77521.92,23.6,-0.13571,9e-05,13.92959]
[1779308758084,36.98,77521.92,23.6,-0.13571,9e-05,13.92959]
[1779308759157,36.98,77512.42,23.6,-0.13659,9e-05,13.9894]
[1779308761721,36.98,77507.11,23.6,-0.13708,9e-05,14.02266]
[1779308765028,36.98,77518.7,23.6,-0.136,9e-05,13.94936]
[1779308765160,36.98,77518.7,23.6,-0.136,9e-05,13.94936]
[1779308765371,36.98,77518.7,23.6,-0.136,9e-05,13.94936]
[1779308765552,36.98,77518.7,23.6,-0.136,9e-05,13.94936]
[1779308765923,36.98,77518.9,23.6,-0.13598,9e-05,13.9481]
[1779308766372,36.98,77518.9,23.6,-0.13598,9e-05,13.9481]
[1779308766703,36.98,77527.37,23.6,-0.1352,9e-05,13.89483]
[1779308767325,36.98,77531.72,23.6,-0.1348,9e-05,13.86732]
[1779308768791,36.98,77534.5,23.6,-0.13455,9e-05,13.84982]
[1779308769043,36.98,77534.5,23.6,-0.13455,9e-05,13.84982]
[1779308769860,36.98,77536.54,23.6,-0.13436,9e-05,13.83705]
[1779308769878,36.98,77536.54,23.6,-0.13436,9e-05,13.83705]
[1779308771762,36.98,77537.18,23.6,-0.1343,9e-05,13.83294]
[1779308776869,36.98,77539.6,23.6,-0.13408,9e-05,13.81734]
[1779308777891,36.98,77539.6,23.6,-0.13408,9e-05,13.81734]
[1779308778977,36.98,77539.28,23.6,-0.1341,9e-05,13.81922]
[1779308779574,36.98,77539.28,23.6,-0.1341,9e-05,13.81922]
[1779308780048,36.98,77530.83,23.6,-0.13488,9e-05,13.87227]
[1779308780100,36.98,77527.77,23.6,-0.13516,9e-05,13.89154]
[1779308783693,36.98,77526.46,23.6,-0.13528,9e-05,13.89978]
[1779308785747,36.98,77528.95,23.6,-0.13505,9e-05,13.88427]
[1779308786812,36.98,77529.42,23.6,-0.13501,9e-05,13.88142]
[1779308787213,36.98,77533.45,23.6,-0.13464,9e-05,13.85624]
[1779308789088,36.98,77536.71,23.6,-0.13434,9e-05,13.83572]
[1779308789726,36.98,77537.47,23.6,-0.13428,9e-05,13.8312]
[1779308794997,36.98,77538.2,23.6,-0.13419,9e-05,13.82314]
[1779308798096,36.98,77537.88,23.6,-0.13422,9e-05,13.82549]
[1779308802218,36.98,77536.71,23.6,-0.13434,9e-05,13.83353]
[1779308808088,36.99,77532.14,23.6,-0.13478,9e-05,13.86344]
[1779308813123,36.99,77531.31,23.6,-0.13486,9e-05,13.86944]
[1779308818158,36.99,77533.04,23.6,-0.13471,9e-05,13.85926]
[1779308823193,36.99,77533.08,23.6,-0.13472,9e-05,13.85975]
[1779308824996,36.99,77533.11,23.6,-0.13472,9e-05,13.85971]
[1779308825642,36.99,77533.11,23.6,-0.13472,9e-05,13.85971]
[1779308826985,36.99,77542.92,23.6,-0.13383,9e-05,13.79837]
[1779308831501,36.99,77541.73,23.6,-0.13394,9e-05,13.80596]
[1779308835197,36.99,77553.7,23.6,-0.13285,9e-05,13.73099]
[1779308840374,36.99,77554.89,23.6,-0.13275,9e-05,13.72413]
[1779308846363,37.0,77555.94,23.6,-0.13267,9e-05,13.71823]
[1779308848080,37.0,77556.45,23.6,-0.13262,9e-05,13.71514]
[1779308848219,37.0,77556.45,23.6,-0.13262,9e-05,13.71514]
[1779308848250,37.0,77556.45,23.6,-0.13262,9e-05,13.71514]
[1779308848533,37.0,77545.67,23.6,-0.1336,9e-05,13.783]
[1779308849678,37.0,77545.67,23.6,-0.1336,9e-05,13.783]
[1779308850007,37.0,77540.65,23.6,-0.13406,9e-05,13.81459]
[1779308850679,37.0,77540.65,23.6,-0.13406,9e-05,13.81459]
[1779308851628,37.0,77537.67,23.6,-0.13433,9e-05,13.8333]
[1779308851398,37.0,77538.3,23.6,-0.13425,9e-05,13.82529]
[1779308851790,37.0,77538.3,23.6,-0.13425,9e-05,13.82529]
[1779308852404,37.0,77539.8,23.6,-0.13411,9e-05,13.81581]
[1779308857668,37.0,77543.38,23.6,-0.13378,9e-05,13.79325]
[1779308860714,37.0,77542.02,23.6,-0.1339,9e-05,13.80173]
[1779308860950,37.0,77542.43,23.6,-0.13387,9e-05,13.79912]
[1779308861738,37.0,77542.46,23.6,-0.13387,9e-05,13.7991]
[1779308863749,37.0,77541.55,23.6,-0.13395,9e-05,13.80474]
[1779308863983,37.0,77541.55,23.6,-0.13395,9e-05,13.80474]
[1779308865544,37.0,77541.23,23.6,-0.13398,9e-05,13.8069]
[1779308865580,37.0,77541.23,23.6,-0.13398,9e-05,13.8069]
[1779308866033,37.0,77542.04,23.6,-0.13391,9e-05,13.80195]
[1779308871575,37.0,77546.96,23.6,-0.13347,9e-05,13.77175]
[1779308872674,37.0,77547.14,23.6,-0.13346,9e-05,13.77082]
[1779308874071,37.0,77549.97,23.6,-0.1332,9e-05,13.75324]
[1779308874676,37.0,77549.97,23.6,-0.1332,9e-05,13.75324]
[1779308875055,37.0,77551.19,23.6,-0.13309,9e-05,13.74559]
[1779308875123,37.0,77551.19,23.6,-0.13309,9e-05,13.74559]
[1779308882614,37.0,77556.13,23.6,-0.13265,9e-05,13.715]
[1779308887650,37.0,77556.14,23.6,-0.13265,9e-05,13.71534]
[1779308889997,37.0,77557.02,23.6,-0.13258,9e-05,13.70996]
[1779308890671,37.0,77557.91,23.6,-0.13249,9e-05,13.70418]
[1779308895706,37.0,77556.88,23.6,-0.13257,9e-05,13.70975]
[1779308896163,37.0,77556.88,23.6,-0.13257,9e-05,13.70975]
[1779308896265,37.0,77556.88,23.6,-0.13257,9e-05,13.70957]
[1779308901748,37.0,77556.72,23.6,-0.13259,9e-05,13.71094]
[1779308906782,37.0,77554.34,23.6,-0.13281,9e-05,13.7262]
[1779308911654,37.0,77554.74,23.6,-0.13278,9e-05,13.72382]
[1779308911716,37.0,77554.67,23.6,-0.13275,9e-05,13.72013]
[1779308915077,37.0,77556.79,23.6,-0.13255,9e-05,13.70621]
[1779308917991,37.0,77563.04,23.6,-0.13198,9e-05,13.66665]
[1779308918037,37.0,77563.04,23.6,-0.13198,9e-05,13.66665]
[1779308919020,37.0,77563.9,23.6,-0.1319,9e-05,13.66112]
[1779308925725,37.0,77564.06,23.6,-0.13188,9e-05,13.65934]
[1779308930951,37.0,77564.11,23.6,-0.13186,9e-05,13.65805]
[1779308935986,36.99,77567.76,23.6,-0.13152,9e-05,13.63453]
[1779308938097,36.99,77567.8,23.6,-0.13151,9e-05,13.63419]
[1779308940089,36.99,77567.67,23.6,-0.13152,9e-05,13.63484]
[1779308940165,36.99,77567.67,23.6,-0.13152,9e-05,13.63484]
[1779308940254,36.99,77567.67,23.6,-0.13152,9e-05,13.63484]
[1779308940550,36.99,77567.67,23.6,-0.13152,9e-05,13.63484]
[1779308940604,36.99,77567.67,23.6,-0.13152,9e-05,13.63484]
[1779308940706,36.99,77567.67,23.6,-0.13152,9e-05,13.63484]
[1779308940915,36.99,77567.7,23.6,-0.13152,9e-05,13.63449]
[1779308941352,36.99,77567.7,23.6,-0.13152,9e-05,13.63449]
[1779308941648,36.99,77567.7,23.6,-0.13152,9e-05,13.63449]
[1779308941735,36.99,77579.66,23.6,-0.13044,9e-05,13.5595]
[1779308942603,36.99,77579.66,23.6,-0.13044,9e-05,13.5595]
[1779308943632,36.99,77582.95,23.6,-0.13015,9e-05,13.53893]
[1779308951218,36.99,77582.21,23.6,-0.13022,9e-05,13.54373]
[1779308953097,36.99,77581.83,23.6,-0.13026,9e-05,13.54639]
[1779308956836,36.99,77578.66,23.6,-0.13054,9e-05,13.56638]
[1779308959234,36.99,77582.97,23.6,-0.13016,9e-05,13.53935]
[1779308959452,36.99,77582.97,23.6,-0.13016,9e-05,13.53935]
[1779308959980,36.99,77589.38,23.6,-0.12958,9e-05,13.49928]
[1779308960166,36.99,77589.38,23.6,-0.12958,9e-05,13.49928]
[1779308960357,36.99,77589.38,23.6,-0.12958,9e-05,13.49928]
[1779308960809,36.99,77589.38,23.6,-0.12958,9e-05,13.49928]
[1779308961742,36.99,77593.89,23.6,-0.12918,9e-05,13.47115]
[1779308963452,37.0,77590.34,23.6,-0.12951,9e-05,13.49369]
[1779308967039,37.0,77590.39,23.6,-0.12951,9e-05,13.49373]
[1779308970753,37.0,77590.8,23.6,-0.12947,9e-05,13.49156]
[1779308971919,37.0,77592.42,23.6,-0.1293,9e-05,13.47745]
[1779308972677,37.0,77592.42,23.6,-0.1293,9e-05,13.47745]
[1779308979492,37.0,77593.66,23.6,-0.1292,9e-05,13.47064]
[1779308982898,37.0,77592.73,23.6,-0.1293,9e-05,13.4775]
[1779308987711,37.0,77596.9,23.6,-0.12894,9e-05,13.4521]
[1779308987751,37.0,77596.9,23.6,-0.12894,9e-05,13.4521]
[1779308987783,37.0,77597.33,23.6,-0.1289,9e-05,13.44961]
[1779308993229,37.0,77606.51,23.6,-0.12809,9e-05,13.39211]
[1779308994912,37.0,77607.8,23.6,-0.12798,9e-05,13.38412]
[1779308995612,37.0,77607.8,23.6,-0.12798,9e-05,13.38412]
[1779308999847,37.0,77614.89,23.6,-0.12736,9e-05,13.34015]
[1779309001241,37.01,77614.66,23.6,-0.12738,9e-05,13.34181]
[1779309002187,37.01,77616.28,23.6,-0.12724,9e-05,13.33181]
[1779309007497,37.01,77619.99,23.6,-0.12692,9e-05,13.3094]
[1779309009392,37.01,77620.22,23.6,-0.12691,9e-05,13.30827]
[1779309009408,37.01,77620.22,23.6,-0.12691,9e-05,13.30827]
[1779309009910,37.01,77628.28,23.6,-0.1262,9e-05,13.25813]
[1779309010813,37.01,77631.03,23.6,-0.12596,9e-05,13.24092]
[1779309011604,37.01,77631.03,23.6,-0.12596,9e-05,13.24092]
[1779309011648,37.01,77631.03,23.6,-0.12596,9e-05,13.24092]
[1779309012119,37.01,77631.26,23.6,-0.12594,9e-05,13.23946]
[1779309012224,37.01,77631.26,23.6,-0.12594,9e-05,13.23946]
[1779309012744,37.01,77631.26,23.6,-0.12594,9e-05,13.23946]
[1779309012787,37.01,77631.26,23.6,-0.12594,9e-05,13.23946]
[1779309013076,37.01,77631.26,23.6,-0.12594,9e-05,13.23946]
[1779309012834,37.01,77614.44,23.6,-0.12742,9e-05,13.34445]
[1779309013380,37.01,77614.44,23.6,-0.12742,9e-05,13.34445]
[1779309013587,37.01,77614.44,23.6,-0.12742,9e-05,13.34445]
[1779309014180,37.01,77607.38,23.6,-0.12804,9e-05,13.38855]
[1779309014374,37.01,77607.38,23.6,-0.12804,9e-05,13.38855]
[1779309014379,37.01,77607.38,23.6,-0.12804,9e-05,13.38855]
[1779309014794,37.01,77607.38,23.6,-0.12804,9e-05,13.38855]
[1779309014546,37.01,77603.2,23.6,-0.12841,9e-05,13.41468]
[1779309015553,37.01,77604.03,23.6,-0.12834,9e-05,13.40985]
[1779309016055,37.01,77604.03,23.6,-0.12834,9e-05,13.40985]
[1779309016644,37.01,77604.03,23.6,-0.12834,9e-05,13.40985]
[1779309018960,37.01,77603.23,23.6,-0.12841,9e-05,13.41516]
[1779309018984,37.01,77603.23,23.6,-0.12841,9e-05,13.41516]
[1779309019770,37.01,77603.23,23.6,-0.12841,9e-05,13.41516]
[1779309020053,37.01,77611.77,23.6,-0.12766,9e-05,13.36183]
[1779309020764,37.01,77611.77,23.6,-0.12766,9e-05,13.36183]
[1779309021694,37.01,77611.9,23.6,-0.12765,9e-05,13.36135]
[1779309021716,37.01,77611.9,23.6,-0.12765,9e-05,13.36135]
[1779309021733,37.01,77611.97,23.6,-0.12765,9e-05,13.36091]
[1779309022077,37.01,77611.97,23.6,-0.12765,9e-05,13.36091]
[1779309023265,37.01,77611.89,23.6,-0.12766,9e-05,13.36148]
[1779309023584,37.01,77611.89,23.6,-0.12766,9e-05,13.36148]
[1779309023868,37.01,77611.89,23.6,-0.12766,9e-05,13.36148]
[1779309024770,37.01,77613.69,23.6,-0.1275,9e-05,13.35066]
[1779309024871,37.01,77616.03,23.6,-0.1273,9e-05,13.33641]
[1779309025153,37.01,77616.03,23.6,-0.1273,9e-05,13.33641]
[1779309025628,37.01,77616.67,23.6,-0.12724,9e-05,13.33241]
[1779309026060,37.01,77616.67,23.6,-0.12724,9e-05,13.33241]
[1779309026478,37.01,77616.67,23.6,-0.12724,9e-05,13.33241]
[1779309027962,37.01,77619.05,23.6,-0.12705,9e-05,13.3183]
[1779309028486,37.01,77619.05,23.6,-0.12705,9e-05,13.3183]
[1779309029773,37.01,77620.17,23.6,-0.12695,9e-05,13.31168]
[1779309029835,37.02,77620.73,23.6,-0.12691,9e-05,13.30898]
[1779309030019,37.02,77620.73,23.6,-0.12691,9e-05,13.30898]
[1779309030664,37.02,77620.67,23.6,-0.12692,9e-05,13.30935]
[1779309033023,37.02,77619.24,23.6,-0.12702,9e-05,13.31487]
[1779309033685,37.02,77617.53,23.6,-0.12718,9e-05,13.32595]
[1779309034771,37.02,77617.53,23.6,-0.12718,9e-05,13.32595]
[1779309034873,37.02,77618.0,23.6,-0.12714,9e-05,13.32328]
[1779309035831,37.02,77618.0,23.6,-0.12714,9e-05,13.32328]
[1779309038361,37.02,77622.21,23.6,-0.12678,9e-05,13.29777]
[1779309038367,37.02,77622.21,23.6,-0.12678,9e-05,13.29777]
[1779309038379,37.02,77622.21,23.6,-0.12678,9e-05,13.29777]
[1779309038433,37.02,77622.21,23.6,-0.12678,9e-05,13.29777]
[1779309038720,37.02,77625.79,23.6,-0.12647,9e-05,13.27584]
[1779309038953,37.02,77625.79,23.6,-0.12647,9e-05,13.27584]
[1779309039923,37.02,77627.74,23.6,-0.12631,9e-05,13.26384]
[1779309040734,37.02,77628.75,23.6,-0.12622,9e-05,13.25774]
[1779309046003,37.02,77632.35,23.6,-0.1259,9e-05,13.23507]
[1779309047189,37.02,77632.35,23.6,-0.1259,9e-05,13.23504]
[1779309047783,37.02,77632.56,23.6,-0.12589,9e-05,13.23393]
[1779309050721,37.02,77632.18,23.6,-0.12593,9e-05,13.23675]
[1779309055838,37.03,77628.32,23.6,-0.12631,9e-05,13.26406]
[1779309055957,37.03,77628.32,23.6,-0.12631,9e-05,13.26406]
[1779309056050,37.03,77628.32,23.6,-0.12631,9e-05,13.26406]
[1779309056119,37.03,77628.32,23.6,-0.12631,9e-05,13.26406]
[1779309056231,37.03,77628.32,23.6,-0.12631,9e-05,13.26406]
[1779309056487,37.03,77628.32,23.6,-0.12631,9e-05,13.26406]
[1779309056846,37.03,77618.35,23.6,-0.12719,9e-05,13.32671]
[1779309057055,37.03,77618.35,23.6,-0.12719,9e-05,13.32671]
[1779309057696,37.03,77618.35,23.6,-0.12719,9e-05,13.32671]
[1779309058602,37.03,77617.77,23.6,-0.12725,9e-05,13.33093]
[1779309058862,37.03,77623.32,23.6,-0.12676,9e-05,13.29642]
[1779309059277,37.03,77623.32,23.6,-0.12676,9e-05,13.29642]
[1779309059617,37.03,77623.32,23.6,-0.12676,9e-05,13.29642]
[1779309059639,37.03,77623.32,23.6,-0.12676,9e-05,13.29642]
[1779309059982,37.03,77628.22,23.6,-0.12633,9e-05,13.26607]
[1779309060131,37.03,77628.22,23.6,-0.12633,9e-05,13.26607]
[1779309061763,37.03,77633.3,23.6,-0.12589,9e-05,13.23462]
[1779309062770,37.03,77634.22,23.6,-0.12581,9e-05,13.22889]
[1779309063055,37.04,77634.05,23.6,-0.12584,9e-05,13.23052]
[1779309063649,37.04,77634.05,23.6,-0.12584,9e-05,13.23052]
[1779309066522,37.04,77631.07,23.6,-0.12611,9e-05,13.24988]
[1779309067772,37.04,77632.8,23.6,-0.12596,9e-05,13.23934]
[1779309067836,37.04,77632.8,23.6,-0.12596,9e-05,13.23934]
[1779309073263,37.04,77635.59,23.6,-0.12573,9e-05,13.22319]
[1779309073948,37.04,77636.06,23.6,-0.12569,9e-05,13.22049]
[1779309073978,37.04,77636.03,23.6,-0.1257,9e-05,13.22091]
[1779309076003,37.04,77635.7,23.6,-0.12573,9e-05,13.22296]
[1779309079298,37.04,77636.11,23.6,-0.12569,9e-05,13.22036]
[1779309084522,37.04,77643.43,23.6,-0.12506,9e-05,13.17487]
[1779309090094,37.04,77645.42,23.6,-0.12489,9e-05,13.16284]
[1779309095632,37.04,77642.67,23.6,-0.1251,9e-05,13.17601]
[1779309095879,37.04,77642.67,23.6,-0.1251,9e-05,13.17601]
[1779309100907,37.04,77637.38,23.6,-0.12556,9e-05,13.20908]
[1779309101272,37.04,77637.38,23.6,-0.12556,9e-05,13.20908]
[1779309101552,37.04,77628.08,23.6,-0.12637,9e-05,13.26702]
[1779309102524,37.04,77628.08,23.6,-0.12637,9e-05,13.26702]
[1779309103476,37.04,77621.63,23.6,-0.12694,9e-05,13.30743]
[1779309104262,37.04,77622.13,23.6,-0.1269,9e-05,13.30445]
[1779309104264,37.04,77622.13,23.6,-0.1269,9e-05,13.30445]
[1779309104444,37.04,77622.13,23.6,-0.1269,9e-05,13.30445]
[1779309104474,37.04,77622.13,23.6,-0.1269,9e-05,13.30445]
[1779309104834,37.04,77622.13,23.6,-0.1269,9e-05,13.30445]
[1779309104952,37.05,77620.12,23.6,-0.12708,9e-05,13.3175]
[1779309106475,37.05,77611.57,23.6,-0.12784,9e-05,13.37086]
[1779309109017,37.05,77606.65,23.6,-0.12828,9e-05,13.40244]
[1779309110695,37.05,77607.28,23.6,-0.12823,9e-05,13.39877]
[1779309113059,37.05,77607.05,23.6,-0.12826,9e-05,13.401]
[1779309115389,37.05,77608.02,23.6,-0.12818,9e-05,13.39548]
[1779309121312,37.06,77612.97,23.6,-0.12778,9e-05,13.36677]
[1779309123281,37.06,77613.99,23.6,-0.12769,9e-05,13.36073]
[1779309125405,37.06,77617.67,23.6,-0.12738,9e-05,13.33848]
[1779309125506,37.06,77617.78,23.6,-0.12737,9e-05,13.33816]
[1779309127470,37.06,77617.39,23.6,-0.12741,9e-05,13.34074]
[1779309127936,37.06,77617.16,23.6,-0.12744,9e-05,13.34268]
[1779309131118,37.06,77618.05,23.6,-0.12737,9e-05,13.33785]
[1779309136416,37.07,77616.94,23.6,-0.12749,9e-05,13.34685]
[1779309137759,37.07,77616.94,23.6,-0.12749,9e-05,13.34685]
[1779309138080,37.07,77615.5,23.6,-0.12763,9e-05,13.35617]
[1779309138080,37.07,77615.5,23.6,-0.12763,9e-05,13.35617]
[1779309139747,37.07,77608.54,23.6,-0.12824,9e-05,13.39992]
[1779309139778,37.07,77608.54,23.6,-0.12824,9e-05,13.39992]
[1779309141344,37.07,77602.73,23.6,-0.12877,9e-05,13.43671]
[1779309143353,37.07,77598.24,23.6,-0.12917,9e-05,13.46516]
[1779309145336,37.07,77595.38,23.6,-0.12943,9e-05,13.48335]
[1779309145505,37.07,77595.38,23.6,-0.12943,9e-05,13.48335]
[1779309147107,37.07,77590.71,23.6,-0.12985,9e-05,13.5128]
[1779309147461,37.07,77590.71,23.6,-0.12985,9e-05,13.5128]
[1779309152528,37.07,77588.02,23.6,-0.13006,9e-05,13.52589]
[1779309155775,37.07,77588.02,23.6,-0.13006,9e-05,13.52589]
[1779309156561,37.07,77587.73,23.6,-0.13009,9e-05,13.52792]
[1779309161275,37.07,77588.2,23.6,-0.13005,9e-05,13.52535]
[1779309163024,37.07,77588.2,23.6,-0.13006,9e-05,13.52542]
[1779309164148,37.07,77587.92,23.6,-0.13008,9e-05,13.52732]
[1779309166432,37.07,77587.76,23.6,-0.1301,9e-05,13.52839]
[1779309172668,37.08,77587.37,23.6,-0.13014,9e-05,13.53139]
[1779309177704,37.08,77586.8,23.6,-0.1302,9e-05,13.53531]
[1779309182739,37.08,77585.42,23.6,-0.13032,9e-05,13.54418]
[1779309191801,37.08,77585.45,23.6,-0.13033,9e-05,13.54439]
[1779309192641,37.08,77585.45,23.6,-0.13033,9e-05,13.54439]
[1779309197844,37.08,77583.9,23.6,-0.13047,9e-05,13.55434]
[1779309202753,37.08,77584.04,23.6,-0.13046,9e-05,13.55359]
[1779309203076,37.08,77584.04,23.6,-0.13046,9e-05,13.55359]
[1779309204406,37.08,77574.28,23.6,-0.13133,9e-05,13.61473]
[1779309205876,37.08,77571.73,23.6,-0.13156,9e-05,13.63072]
[1779309206030,37.08,77571.73,23.6,-0.13156,9e-05,13.63072]
[1779309207992,37.08,77565.31,23.6,-0.13214,9e-05,13.67078]
[1779309208539,37.08,77564.28,23.6,-0.13223,9e-05,13.67697]
[1779309211564,37.08,77561.51,23.6,-0.13248,9e-05,13.694]
[1779309212789,37.08,77560.67,23.6,-0.13252,9e-05,13.69486]
[1779309216860,37.08,77559.48,23.6,-0.13261,9e-05,13.70164]
[1779309217832,37.07,77555.82,23.6,-0.13294,9e-05,13.72442]
[1779309217984,37.07,77556.21,23.6,-0.13291,9e-05,13.72179]
[1779309218218,37.07,77556.21,23.6,-0.13291,9e-05,13.72179]
[1779309218640,37.07,77556.21,23.6,-0.13291,9e-05,13.72179]
[1779309219712,37.07,77551.83,23.6,-0.1333,9e-05,13.74932]
[1779309220402,37.07,77548.81,23.6,-0.13358,9e-05,13.76835]
[1779309220607,37.07,77548.81,23.6,-0.13358,9e-05,13.76835]
[1779309224222,37.07,77545.3,23.6,-0.1339,9e-05,13.79032]
[1779309224586,37.07,77545.3,23.6,-0.1339,9e-05,13.79032]
[1779309224622,37.07,77545.3,23.6,-0.1339,9e-05,13.79032]
[1779309225033,37.08,77541.94,23.6,-0.13421,9e-05,13.81162]
[1779309225665,37.08,77541.94,23.6,-0.13421,9e-05,13.81162]
[1779309229918,37.08,77533.01,23.6,-0.13503,9e-05,13.86819]
[1779309230068,37.08,77536.16,23.6,-0.13474,9e-05,13.84841]
[1779309230403,37.08,77536.16,23.6,-0.13474,9e-05,13.84841]
[1779309230406,37.08,77536.16,23.6,-0.13474,9e-05,13.84841]
[1779309231075,37.08,77539.19,23.6,-0.13447,9e-05,13.82962]
[1779309233368,37.08,77544.62,23.6,-0.13398,9e-05,13.79587]
[1779309234096,37.08,77546.22,23.6,-0.13384,9e-05,13.786]
[1779309234523,37.08,77546.22,23.6,-0.13384,9e-05,13.786]
[1779309238645,37.08,77548.57,23.6,-0.13362,9e-05,13.77122]
[1779309240735,37.08,77548.56,23.6,-0.13363,9e-05,13.77149]
[1779309246359,37.08,77548.61,23.6,-0.13364,9e-05,13.77239]
[1779309248089,37.08,77548.5,23.6,-0.13365,9e-05,13.77328]
[1779309254236,37.09,77549.56,23.6,-0.13358,9e-05,13.76825]
[1779309266320,37.09,77549.17,23.6,-0.13365,9e-05,13.77303]
[1779309271355,37.09,77549.16,23.6,-0.13363,9e-05,13.76979]
[1779309276616,37.09,77548.46,23.6,-0.1337,9e-05,13.77493]
[1779309278653,37.09,77544.35,23.6,-0.13408,9e-05,13.80108]
[1779309278868,37.09,77544.35,23.6,-0.13408,9e-05,13.80108]
[1779309279953,37.1,77542.7,23.6,-0.13423,9e-05,13.81158]
[1779309280249,37.1,77542.48,23.6,-0.13426,9e-05,13.81309]
[1779309286209,37.1,77532.22,23.6,-0.1352,9e-05,13.87799]
[1779309286250,37.1,77532.22,23.6,-0.1352,9e-05,13.87799]
[1779309286891,37.1,77545.76,23.6,-0.13396,9e-05,13.79307]
[1779309287837,37.1,77545.76,23.6,-0.13396,9e-05,13.79307]
[1779309288016,37.1,77550.9,23.6,-0.1335,9e-05,13.76101]
[1779309293675,37.1,77556.09,23.6,-0.13303,9e-05,13.72842]
[1779309294180,37.1,77559.38,23.6,-0.13273,9e-05,13.7078]
[1779309299120,37.1,77559.44,23.6,-0.13272,9e-05,13.70732]
[1779309304413,37.1,77561.12,23.6,-0.13257,9e-05,13.69693]
[1779309304461,37.1,77561.12,23.6,-0.13257,9e-05,13.69693]
[1779309305706,37.1,77561.94,23.6,-0.1325,9e-05,13.69183]
[1779309305727,37.1,77561.94,23.6,-0.1325,9e-05,13.69183]
[1779309311634,37.09,77564.12,23.6,-0.13229,9e-05,13.67709]
[1779309316670,37.09,77565.11,23.6,-0.13219,9e-05,13.67019]
[1779309323718,37.09,77560.55,23.6,-0.13259,9e-05,13.69782]
[1779309328754,37.09,77559.62,23.6,-0.13266,9e-05,13.70278]
[1779309333789,37.09,77564.49,23.6,-0.13217,9e-05,13.66716]
[1779309335374,37.09,77565.02,23.6,-0.13212,9e-05,13.66371]
[1779309335455,37.09,77565.02,23.6,-0.13212,9e-05,13.66371]
[1779309335526,37.09,77565.02,23.6,-0.13212,9e-05,13.66371]
[1779309336839,37.09,77571.09,23.6,-0.13157,9e-05,13.62557]
[1779309338709,37.09,77574.05,23.6,-0.1313,9e-05,13.60691]
[1779309338731,37.09,77574.05,23.6,-0.1313,9e-05,13.60691]
[1779309341788,37.09,77575.74,23.6,-0.13115,9e-05,13.59622]
[1779309343050,37.09,77575.74,23.6,-0.13115,9e-05,13.59619]
[1779309347717,37.09,77574.1,23.6,-0.1313,9e-05,13.60626]
[1779309352647,37.08,77572.73,23.6,-0.13141,9e-05,13.61446]
[1779309357822,37.08,77573.39,23.6,-0.13135,9e-05,13.60997]
[1779309358533,37.08,77573.39,23.6,-0.13135,9e-05,13.60978]
[1779309358940,37.08,77573.39,23.6,-0.13135,9e-05,13.60978]
[1779309362673,37.08,77573.39,23.6,-0.13135,9e-05,13.60969]
[1779309364656,37.08,77573.39,23.6,-0.13134,9e-05,13.60923]
[1779309370049,37.08,77574.05,23.6,-0.13127,9e-05,13.60442]
[1779309375084,37.08,77580.02,23.6,-0.13073,9e-05,13.56651]
[1779309379804,37.08,77581.02,23.6,-0.13063,9e-05,13.55997]
[1779309383429,37.08,77583.18,23.6,-0.13044,9e-05,13.54626]
[1779309384327,37.08,77583.26,23.6,-0.13043,9e-05,13.54573]
[1779309385279,37.08,77583.25,23.6,-0.13043,9e-05,13.54577]
[1779309386445,37.08,77583.31,23.6,-0.13042,9e-05,13.54537]
[1779309392096,37.08,77588.13,23.6,-0.12996,9e-05,13.51103]
[1779309392202,37.08,77588.13,23.6,-0.12996,9e-05,13.51103]
[1779309392407,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309392701,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309392707,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309392743,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309392843,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309392852,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309393038,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309393073,37.08,77588.32,23.6,-0.12995,9e-05,13.50993]
[1779309393213,37.08,77601.11,23.6,-0.12881,9e-05,13.43002]
[1779309394116,37.08,77601.11,23.6,-0.12881,9e-05,13.43002]
[1779309394718,37.08,77607.16,23.6,-0.12827,9e-05,13.3923]
[1779309395016,37.08,77607.16,23.6,-0.12827,9e-05,13.3923]
[1779309395214,37.08,77607.16,23.6,-0.12827,9e-05,13.3923]
[1779309395687,37.08,77607.29,23.6,-0.12827,9e-05,13.39189]
[1779309396666,37.08,77607.51,23.6,-0.12825,9e-05,13.39075]
[1779309397097,37.08,77607.51,23.6,-0.12825,9e-05,13.39075]
[1779309397574,37.08,77607.39,23.6,-0.12826,9e-05,13.39173]
[1779309398247,37.08,77609.48,23.6,-0.12808,9e-05,13.37866]
[1779309398756,37.08,77609.48,23.6,-0.12808,9e-05,13.37866]
[1779309399076,37.08,77609.48,23.6,-0.12808,9e-05,13.37866]
[1779309399653,37.08,77609.53,23.6,-0.12808,9e-05,13.3786]
[1779309400261,37.08,77609.56,23.6,-0.12808,9e-05,13.37866]
[1779309400298,37.08,77609.56,23.6,-0.12808,9e-05,13.37866]
[1779309401214,37.08,77609.56,23.6,-0.12808,9e-05,13.37866]
[1779309401234,37.08,77609.56,23.6,-0.12808,9e-05,13.37892]
[1779309405879,37.08,77610.95,23.6,-0.12796,9e-05,13.37029]
[1779309407023,37.08,77610.66,23.6,-0.12799,9e-05,13.37212]
[1779309408004,37.08,77604.45,23.6,-0.12853,9e-05,13.4109]
[1779309409624,37.08,77604.84,23.6,-0.1285,9e-05,13.4084]
[1779309409720,37.08,77604.84,23.6,-0.1285,9e-05,13.4084]
[1779309409723,37.08,77604.73,23.6,-0.12851,9e-05,13.40907]
[1779309415366,37.09,77605.13,23.6,-0.12849,9e-05,13.40793]
[1779309417656,37.09,77605.35,23.6,-0.12848,9e-05,13.40681]
[1779309417953,37.09,77605.35,23.6,-0.12848,9e-05,13.40681]
[1779309425051,37.09,77603.87,23.6,-0.12863,9e-05,13.41783]
[1779309426969,37.09,77603.69,23.6,-0.12865,9e-05,13.41946]
[1779309431051,37.09,77603.86,23.6,-0.12865,9e-05,13.41916]
[1779309433627,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309433877,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309433924,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309434072,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309434133,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309434186,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309434203,37.09,77603.86,23.6,-0.12866,9e-05,13.41967]
[1779309435256,37.1,77592.98,23.6,-0.12964,9e-05,13.48878]
[1779309437071,37.1,77590.95,23.6,-0.12982,9e-05,13.50147]
[1779309442556,37.1,77591.26,23.6,-0.12981,9e-05,13.50044]
[1779309443626,37.1,77591.26,23.6,-0.12981,9e-05,13.50044]
[1779309444161,37.1,77591.26,23.6,-0.12981,9e-05,13.50044]
[1779309451240,37.1,77590.96,23.6,-0.12984,9e-05,13.50302]
[1779309451260,37.1,77590.96,23.6,-0.12984,9e-05,13.50302]
[1779309452656,37.1,77590.67,23.6,-0.12984,9e-05,13.50093]
[1779309453275,37.1,77590.67,23.6,-0.12984,9e-05,13.50093]
[1779309454152,37.1,77588.08,23.6,-0.13007,9e-05,13.51722]
[1779309456052,37.1,77578.08,23.6,-0.13097,9e-05,13.57984]
[1779309460017,37.1,77578.5,23.6,-0.13093,9e-05,13.57717]
[1779309460099,37.1,77578.5,23.6,-0.13093,9e-05,13.57717]
[1779309462955,37.1,77571.09,23.6,-0.1316,9e-05,13.62338]
[1779309467517,37.1,77569.38,23.6,-0.13175,9e-05,13.63388]
[1779309474036,37.1,77568.69,23.6,-0.1318,9e-05,13.63728]
[1779309477556,37.1,77568.73,23.6,-0.13178,9e-05,13.63644]
[1779309477973,37.1,77568.73,23.6,-0.13178,9e-05,13.63644]
[1779309485859,37.09,77567.97,23.6,-0.13184,9e-05,13.64009]
[1779309488355,37.09,77567.97,23.6,-0.13184,9e-05,13.64009]
[1779309488364,37.09,77567.97,23.6,-0.13184,9e-05,13.64009]
[1779309492550,37.09,77567.69,23.6,-0.13185,9e-05,13.64111]
[1779309497819,37.09,77578.47,23.6,-0.13088,9e-05,13.57332]
[1779309498366,37.09,77578.47,23.6,-0.13088,9e-05,13.57332]
[1779309507625,37.09,77580.79,23.6,-0.13067,9e-05,13.55866]
[1779309513050,37.09,77581.09,23.6,-0.13061,9e-05,13.55241]
[1779309517830,37.09,77580.28,23.6,-0.13068,9e-05,13.55731]
[1779309520065,37.09,77581.12,23.6,-0.1306,9e-05,13.55196]
[1779309525135,37.09,77581.37,23.6,-0.13057,9e-05,13.55006]
[1779309531177,37.09,77581.44,23.6,-0.13056,9e-05,13.54921]
[1779309537063,37.09,77580.29,23.6,-0.13066,9e-05,13.55609]
[1779309537219,37.09,77580.36,23.6,-0.13065,9e-05,13.55547]
[1779309537762,37.09,77580.36,23.6,-0.13065,9e-05,13.55547]
[1779309537863,37.09,77580.36,23.6,-0.13065,9e-05,13.55513]
[1779309539066,37.09,77580.36,23.6,-0.13065,9e-05,13.55513]
[1779309539146,37.09,77580.36,23.6,-0.13065,9e-05,13.55503]
[1779309540012,37.09,77580.36,23.6,-0.13065,9e-05,13.55503]
[1779309540114,37.09,77580.36,23.6,-0.13064,9e-05,13.55469]
[1779309540683,37.09,77580.36,23.6,-0.13064,9e-05,13.55469]
[1779309541143,37.09,77580.36,23.6,-0.13064,9e-05,13.55469]
[1779309543050,37.09,77580.36,23.6,-0.13064,9e-05,13.5546]
[1779309543129,37.09,77580.36,23.6,-0.13064,9e-05,13.55441]
[1779309547893,37.08,77580.21,23.6,-0.13063,9e-05,13.55397]
[1779309548296,37.08,77580.37,23.6,-0.13061,9e-05,13.55261]
[1779309549141,37.08,77580.37,23.6,-0.13061,9e-05,13.55261]
[1779309549242,37.08,77580.37,23.6,-0.13061,9e-05,13.55251]
[1779309549959,37.08,77580.37,23.6,-0.13061,9e-05,13.55251]
[1779309550040,37.08,77580.37,23.6,-0.13061,9e-05,13.55216]
[1779309551036,37.08,77580.37,23.6,-0.13061,9e-05,13.55216]
[1779309551137,37.08,77580.37,23.6,-0.1306,9e-05,13.55206]
[1779309551895,37.08,77580.37,23.6,-0.1306,9e-05,13.55206]
[1779309553655,37.08,77580.4,23.6,-0.13059,9e-05,13.55116]
[1779309553757,37.08,77580.4,23.6,-0.13059,9e-05,13.55081]
[1779309559373,37.08,77576.56,23.6,-0.13092,9e-05,13.57401]
[1779309560103,37.08,77576.56,23.6,-0.13092,9e-05,13.57401]
[1779309560379,37.08,77576.62,23.6,-0.13091,9e-05,13.57325]
[1779309561983,37.07,77576.81,23.6,-0.13089,9e-05,13.57167]
[1779309562054,37.07,77576.81,23.6,-0.13089,9e-05,13.57167]
[1779309562394,37.07,77576.51,23.6,-0.13091,9e-05,13.57341]
[1779309567096,37.07,77579.81,23.6,-0.13061,9e-05,13.55225]
[1779309567782,37.07,77578.88,23.6,-0.13069,9e-05,13.55796]
[1779309568436,37.07,77578.4,23.6,-0.13073,9e-05,13.5606]
[1779309569950,37.07,77577.87,23.6,-0.13077,9e-05,13.56354]
[1779309570450,37.07,77577.71,23.6,-0.13078,9e-05,13.56442]
[1779309571585,37.07,77577.71,23.6,-0.13078,9e-05,13.56442]
[1779309571687,37.07,77577.81,23.6,-0.13074,9e-05,13.55943]
[1779309577786,37.07,77575.82,23.6,-0.13089,9e-05,13.57]
[1779309583541,37.06,77575.17,23.6,-0.13091,9e-05,13.57139]
[1779309590590,37.05,77576.04,23.6,-0.1308,9e-05,13.56326]
[1779309592258,37.05,77576.04,23.6,-0.1308,9e-05,13.56326]
[1779309597638,37.05,77574.79,23.6,-0.13087,9e-05,13.56851]
[1779309602673,37.04,77575.7,23.6,-0.13077,9e-05,13.56092]
[1779309606335,37.04,77576.05,23.6,-0.13072,9e-05,13.558]
[1779309611739,37.04,77585.52,23.6,-0.12985,9e-05,13.4966]
[1779309612922,37.04,77585.52,23.6,-0.12985,9e-05,13.4966]
[1779309613484,37.04,77585.52,23.6,-0.12985,9e-05,13.4966]
[1779309617009,37.04,77582.11,23.6,-0.13014,9e-05,13.51692]
[1779309617110,37.04,77581.51,23.6,-0.13019,9e-05,13.52041]
[1779309618158,37.04,77581.51,23.6,-0.13019,9e-05,13.52041]
[1779309618212,37.04,77580.97,23.6,-0.13023,9e-05,13.52378]
[1779309623771,37.03,77580.84,23.6,-0.13023,9e-05,13.52328]
[1779309623823,37.03,77581.39,23.6,-0.13018,9e-05,13.51959]
[1779309625957,37.03,77582.04,23.6,-0.13012,9e-05,13.51553]
[1779309626059,37.03,77582.85,23.6,-0.13005,9e-05,13.51048]
[1779309628730,37.03,77584.97,23.6,-0.12985,9e-05,13.49678]
[1779309628859,37.03,77587.82,23.6,-0.12959,9e-05,13.47875]
[1779309631020,37.03,77589.61,23.6,-0.12943,9e-05,13.46764]
[1779309631119,37.03,77589.27,23.6,-0.12943,9e-05,13.46565]
[1779309631683,37.03,77589.27,23.6,-0.12943,9e-05,13.46565]
[1779309631880,37.03,77589.15,23.6,-0.12944,9e-05,13.46626]
[1779309637055,37.03,77588.99,23.6,-0.12946,9e-05,13.46737]
[1779309639992,37.03,77589.61,23.6,-0.12941,9e-05,13.46422]
[1779309639997,37.03,77589.61,23.6,-0.12941,9e-05,13.46422]
[1779309640119,37.03,77589.61,23.6,-0.12941,9e-05,13.46422]
[1779309640182,37.03,77589.61,23.6,-0.12941,9e-05,13.46422]
[1779309641891,37.03,77597.66,23.6,-0.1287,9e-05,13.41416]
[1779309646989,37.04,77596.75,23.6,-0.1288,9e-05,13.4211]
[1779309648036,37.04,77596.75,23.6,-0.1288,9e-05,13.4211]
[1779309655048,37.04,77596.63,23.6,-0.12883,9e-05,13.42347]
[1779309659668,37.04,77596.53,23.6,-0.12885,9e-05,13.4245]
[1779309661359,37.04,77599.68,23.6,-0.12857,9e-05,13.40542]
[1779309663084,37.04,77597.6,23.6,-0.12877,9e-05,13.41888]
[1779309663104,37.04,77596.65,23.6,-0.12885,9e-05,13.42503]
[1779309663704,37.04,77596.65,23.6,-0.12885,9e-05,13.42503]
[1779309664110,37.04,77596.3,23.6,-0.12888,9e-05,13.42717]
[1779309664730,37.04,77596.3,23.6,-0.12888,9e-05,13.42717]
[1779309665117,37.04,77596.37,23.6,-0.12888,9e-05,13.42693]
[1779309667028,37.04,77596.17,23.6,-0.1289,9e-05,13.42813]
[1779309667131,37.04,77596.22,23.6,-0.12889,9e-05,13.42776]
[1779309672167,37.05,77596.25,23.6,-0.1289,9e-05,13.42855]
[1779309676169,37.05,77595.57,23.6,-0.12897,9e-05,13.43337]
[1779309676759,37.05,77595.71,23.6,-0.12896,9e-05,13.43268]
[1779309678577,37.05,77594.93,23.6,-0.12904,9e-05,13.43793]
[1779309679256,37.05,77594.93,23.6,-0.12904,9e-05,13.43793]
[1779309680019,37.05,77593.61,23.6,-0.12916,9e-05,13.44636]
[1779309681800,37.05,77591.48,23.6,-0.12935,9e-05,13.46001]
[1779309683132,37.05,77592.18,23.6,-0.12929,9e-05,13.45577]
[1779309683133,37.05,77592.18,23.6,-0.12929,9e-05,13.45577]
[1779309686315,37.05,77592.44,23.6,-0.12927,9e-05,13.4546]
[1779309691607,37.05,77592.4,23.6,-0.12926,9e-05,13.45149]
[1779309691702,37.05,77592.4,23.6,-0.12926,9e-05,13.45149]
[1779309691813,37.05,77592.4,23.6,-0.12926,9e-05,13.45149]
[1779309692310,37.05,77600.68,23.6,-0.12852,9e-05,13.39988]
[1779309692864,37.05,77600.68,23.6,-0.12852,9e-05,13.39988]
[1779309693135,37.05,77600.68,23.6,-0.12852,9e-05,13.39988]
[1779309698871,37.05,77601.41,23.6,-0.12846,9e-05,13.39527]
[1779309698872,37.05,77601.41,23.6,-0.12846,9e-05,13.39527]
[1779309701350,37.05,77602.57,23.6,-0.12835,9e-05,13.38796]
[1779309706408,37.05,77605.96,23.6,-0.12805,9e-05,13.36674]
[1779309711443,37.05,77611.4,23.6,-0.12757,9e-05,13.33281]
[1779309716478,37.05,77614.54,23.6,-0.1273,9e-05,13.31351]
[1779309716857,37.05,77614.54,23.6,-0.1273,9e-05,13.31351]
[1779309721880,37.05,77617.7,23.6,-0.12703,9e-05,13.2943]
[1779309724158,37.06,77629.23,23.6,-0.12602,9e-05,13.22288]
[1779309725958,37.06,77629.24,23.6,-0.12603,9e-05,13.22329]
[1779309726026,37.06,77629.24,23.6,-0.12603,9e-05,13.22329]
[1779309726318,37.06,77629.24,23.6,-0.12603,9e-05,13.22329]
[1779309726626,37.06,77629.24,23.6,-0.12603,9e-05,13.22329]
[1779309727818,37.06,77628.51,23.6,-0.1261,9e-05,13.22843]
[1779309728133,37.06,77628.51,23.6,-0.1261,9e-05,13.22843]
[1779309729888,37.06,77627.12,23.6,-0.12622,9e-05,13.23731]
[1779309730292,37.06,77627.12,23.6,-0.12622,9e-05,13.23731]
[1779309730512,37.06,77627.12,23.6,-0.12622,9e-05,13.23731]
[1779309730576,37.06,77632.27,23.6,-0.12578,9e-05,13.20545]
[1779309732211,37.06,77637.79,23.6,-0.12529,9e-05,13.17099]
[1779309732392,37.06,77637.79,23.6,-0.12529,9e-05,13.17099]
[1779309735600,37.06,77643.97,23.6,-0.12476,9e-05,13.13273]
[1779309735607,37.06,77643.97,23.6,-0.12476,9e-05,13.13273]
[1779309735636,37.06,77647.71,23.6,-0.12444,9e-05,13.10957]
[1779309735779,37.06,77647.71,23.6,-0.12444,9e-05,13.10957]
[1779309738672,37.06,77654.14,23.6,-0.12389,9e-05,13.07009]
[1779309738895,37.06,77654.14,23.6,-0.12389,9e-05,13.07009]
[1779309738969,37.06,77654.14,23.6,-0.12389,9e-05,13.07009]
[1779309740058,37.06,77654.46,23.6,-0.12386,9e-05,13.0681]
[1779309747008,37.06,77661.2,23.6,-0.12329,9e-05,13.02759]
[1779309747018,37.06,77661.2,23.6,-0.12329,9e-05,13.02759]
[1779309747060,37.06,77661.49,23.6,-0.12328,9e-05,13.0263]
[1779309752729,37.07,77663.74,23.6,-0.12307,9e-05,13.00955]
[1779309753648,37.07,77663.74,23.6,-0.12307,9e-05,13.00955]
[1779309758772,37.07,77664.23,23.6,-0.12305,9e-05,13.00807]
[1779309763808,37.07,77669.2,23.6,-0.12264,9e-05,12.97859]
[1779309764657,37.07,77669.2,23.6,-0.12264,9e-05,12.97859]
[1779309769850,37.08,77667.53,23.6,-0.12281,9e-05,12.99071]
[1779309771758,37.08,77662.19,23.6,-0.12327,9e-05,13.0241]
[1779309772062,37.08,77662.19,23.6,-0.12327,9e-05,13.0241]
[1779309780290,37.08,77659.7,23.6,-0.12351,9e-05,13.04121]
[1779309785963,37.08,77660.38,23.6,-0.12347,9e-05,13.03846]
[1779309790997,37.09,77658.41,23.6,-0.12365,9e-05,13.0517]
[1779309796034,37.09,77658.52,23.6,-0.12366,9e-05,13.05199]
[1779309801068,37.09,77660.4,23.6,-0.12351,9e-05,13.04136]
[1779309806104,37.09,77661.2,23.6,-0.12345,9e-05,13.03747]
[1779309811139,37.1,77660.68,23.6,-0.12348,9e-05,13.03756]
[1779309816174,37.1,77661.4,23.6,-0.12343,9e-05,13.03418]
[1779309821209,37.1,77658.53,23.6,-0.12369,9e-05,13.05301]
[1779309826244,37.1,77659.41,23.6,-0.12363,9e-05,13.04851]
[1779309831279,37.1,77660.03,23.6,-0.12359,9e-05,13.04571]
[1779309836314,37.11,77659.99,23.6,-0.12361,9e-05,13.04697]
[1779309841350,37.11,77661.03,23.6,-0.12353,9e-05,13.04156]
[1779309846384,37.11,77661.5,23.6,-0.12351,9e-05,13.0397]
[1779309849663,37.11,77661.17,23.6,-0.12354,9e-05,13.04216]
[1779309850413,37.11,77657.32,23.6,-0.12388,9e-05,13.06644]
[1779309852481,37.11,77656.11,23.6,-0.12399,9e-05,13.07416]
[1779309852527,37.11,77656.11,23.6,-0.12399,9e-05,13.07416]
[1779309853832,37.11,77647.7,23.6,-0.12472,9e-05,13.1267]
[1779309859476,37.12,77645.92,23.6,-0.12488,9e-05,13.13846]
[1779309863363,37.12,77646.12,23.6,-0.12487,9e-05,13.13759]
[1779309863798,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309863818,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309863845,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309863985,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309864112,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309864124,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309864595,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309864718,37.12,77645.98,23.6,-0.12488,9e-05,13.1386]
[1779309864803,37.12,77636.9,23.6,-0.12568,9e-05,13.19518]
[1779309864866,37.12,77636.9,23.6,-0.12568,9e-05,13.19518]
[1779309868067,37.12,77628.08,23.6,-0.12645,9e-05,13.25003]
[1779309871010,37.12,77626.39,23.6,-0.12659,9e-05,13.26044]
[1779309871567,37.12,77626.39,23.6,-0.12659,9e-05,13.26044]
[1779309871576,37.12,77626.39,23.6,-0.12659,9e-05,13.26044]
[1779309871626,37.12,77624.77,23.6,-0.1267,9e-05,13.26624]
[1779309872277,37.12,77624.77,23.6,-0.1267,9e-05,13.26624]
[1779309874328,37.12,77623.32,23.6,-0.12683,9e-05,13.27542]
[1779309874589,37.12,77623.35,23.6,-0.12683,9e-05,13.27543]
[1779309879624,37.12,77624.04,23.6,-0.12677,9e-05,13.2707]
[1779309881900,37.12,77621.76,23.6,-0.12696,9e-05,13.28473]
[1779309886952,37.12,77617.27,23.6,-0.12735,9e-05,13.31206]
[1779309892716,37.11,77617.56,23.6,-0.12731,9e-05,13.30917]
[1779309895047,37.11,77617.73,23.6,-0.12729,9e-05,13.30811]
[1779309900772,37.11,77618.57,23.6,-0.1272,9e-05,13.3017]
[1779309905806,37.11,77617.47,23.6,-0.12729,9e-05,13.30781]
[1779309907449,37.11,77617.47,23.6,-0.12729,9e-05,13.30781]
[1779309912856,37.11,77619.03,23.6,-0.12714,9e-05,13.29704]
[1779309918277,37.11,77617.46,23.6,-0.12727,9e-05,13.30622]
[1779309920384,37.1,77616.73,23.6,-0.12733,9e-05,13.31045]
[1779309920700,37.1,77616.73,23.6,-0.12733,9e-05,13.31045]
[1779309920704,37.1,77616.73,23.6,-0.12733,9e-05,13.31045]
[1779309924388,37.1,77610.65,23.6,-0.12785,9e-05,13.34758]
[1779309926103,37.1,77610.54,23.6,-0.12786,9e-05,13.34784]
[1779309926203,37.1,77610.09,23.6,-0.12789,9e-05,13.35043]
[1779309929766,37.1,77609.43,23.6,-0.12795,9e-05,13.35466]
[1779309930443,37.1,77609.0,23.6,-0.12799,9e-05,13.35739]
[1779309930759,37.1,77609.0,23.6,-0.12799,9e-05,13.35739]
[1779309931405,37.1,77608.75,23.6,-0.12802,9e-05,13.359]
[1779309931834,37.1,77616.25,23.6,-0.12732,9e-05,13.30807]
[1779309932074,37.1,77616.25,23.6,-0.12732,9e-05,13.30807]
[1779309932870,37.1,77621.42,23.6,-0.12687,9e-05,13.27599]
[1779309937812,37.1,77622.69,23.6,-0.12677,9e-05,13.2688]
[1779309938289,37.1,77620.81,23.6,-0.12694,9e-05,13.28084]
[1779309940169,37.1,77620.81,23.6,-0.12694,9e-05,13.28084]
[1779309946089,37.1,77619.75,23.6,-0.12702,9e-05,13.28643]
[1779309950024,37.1,77619.74,23.6,-0.12701,9e-05,13.28623]
[1779309951159,37.1,77619.72,23.6,-0.12701,9e-05,13.28609]
[1779309956100,37.1,77616.92,23.6,-0.12725,9e-05,13.30282]
[1779309960527,37.1,77616.68,23.6,-0.12726,9e-05,13.30384]
[1779309961727,37.1,77615.99,23.6,-0.12732,9e-05,13.30782]
[1779309961993,37.1,77614.61,23.6,-0.12744,9e-05,13.31646]
[1779309964011,37.1,77613.68,23.6,-0.12752,9e-05,13.32228]
[1779309965142,37.1,77608.34,23.6,-0.128,9e-05,13.35557]
[1779309967811,37.1,77607.26,23.6,-0.12809,9e-05,13.36203]
[1779309968245,37.1,77607.11,23.6,-0.1281,9e-05,13.36287]
[1779309970933,37.1,77610.86,23.6,-0.12777,9e-05,13.33995]
[1779309971228,37.1,77610.86,23.6,-0.12777,9e-05,13.33995]
[1779309971266,37.1,77613.88,23.6,-0.12751,9e-05,13.32139]
[1779309973311,37.1,77616.9,23.6,-0.12724,9e-05,13.3024]
[1779309979760,37.1,77619.14,23.6,-0.12704,9e-05,13.2878]
[1779309985364,37.1,77619.16,23.6,-0.12703,9e-05,13.28762]
[1779309988064,37.1,77619.55,23.6,-0.127,9e-05,13.28531]
[1779309988283,37.1,77619.55,23.6,-0.127,9e-05,13.28531]
[1779309989005,37.1,77621.58,23.6,-0.12682,9e-05,13.27273]
[1779309991675,37.1,77623.81,23.6,-0.12663,9e-05,13.25863]
[1779309995484,37.1,77624.76,23.6,-0.12651,9e-05,13.24814]
[1779310001126,37.1,77632.63,23.6,-0.12581,9e-05,13.19893]
[1779310007519,37.1,77633.9,23.6,-0.1257,9e-05,13.191]
[1779310012554,37.1,77634.0,23.6,-0.12569,9e-05,13.19034]
[1779310014131,37.1,77633.01,23.6,-0.12578,9e-05,13.19649]
[1779310014214,37.1,77633.01,23.6,-0.12578,9e-05,13.19649]
[1779310019244,37.1,77637.26,23.6,-0.12541,9e-05,13.17004]
[1779310020800,37.1,77637.31,23.6,-0.1254,9e-05,13.16975]
[1779310022550,37.1,77637.65,23.6,-0.12537,9e-05,13.16767]
[1779310024257,37.1,77644.12,23.6,-0.12481,9e-05,13.12753]
[1779310025794,37.1,77647.25,23.6,-0.12454,9e-05,13.10817]
[1779310026103,37.1,77647.22,23.6,-0.12455,9e-05,13.10857]
[1779310026516,37.1,77647.22,23.6,-0.12455,9e-05,13.10857]
[1779310027076,37.1,77650.9,23.6,-0.12423,9e-05,13.08572]
[1779310027132,37.1,77650.9,23.6,-0.12423,9e-05,13.08572]
[1779310031785,37.1,77655.24,23.6,-0.12386,9e-05,13.05942]
[1779310032951,37.1,77656.42,23.6,-0.12377,9e-05,13.05246]
[1779310038737,37.1,77656.48,23.6,-0.12377,9e-05,13.05312]
[1779310043772,37.1,77662.35,23.6,-0.12328,9e-05,13.01766]
[1779310047252,37.1,77665.26,23.6,-0.12304,9e-05,13.00034]
[1779310047296,37.1,77665.26,23.6,-0.12304,9e-05,13.00034]
[1779310047837,37.1,77667.22,23.6,-0.12288,9e-05,12.98845]
[1779310050130,37.11,77669.78,23.6,-0.12266,9e-05,12.97306]
[1779310055860,37.11,77674.7,23.6,-0.12223,9e-05,12.94026]
[1779310058027,37.11,77674.7,23.6,-0.12223,9e-05,12.94026]
[1779310058039,37.11,77674.7,23.6,-0.12223,9e-05,12.94026]
[1779310059602,37.11,77671.9,23.6,-0.12249,9e-05,12.95857]
[1779310060410,37.11,77671.45,23.6,-0.12253,9e-05,12.96145]
[1779310060792,37.11,77671.45,23.6,-0.12253,9e-05,12.96145]
[1779310061345,37.11,77666.12,23.6,-0.12299,9e-05,12.99453]
[1779310066937,37.12,77658.72,23.6,-0.12364,9e-05,13.04186]
[1779310068834,37.12,77658.72,23.6,-0.12364,9e-05,13.04186]
[1779310074498,37.12,77658.53,23.6,-0.12367,9e-05,13.04389]
[1779310080031,37.12,77658.75,23.6,-0.12367,9e-05,13.0439]
[1779310081977,37.12,77659.11,23.6,-0.12364,9e-05,13.04185]
[1779310082759,37.12,77659.11,23.6,-0.12364,9e-05,13.04185]
[1779310087808,37.12,77667.67,23.6,-0.12292,9e-05,12.98997]
[1779310093435,37.13,77667.2,23.6,-0.12298,9e-05,12.99436]
[1779310093520,37.13,77667.2,23.6,-0.12298,9e-05,12.99436]
[1779310098979,37.13,77662.91,23.6,-0.12336,9e-05,13.02199]
[1779310103793,37.13,77663.7,23.6,-0.12331,9e-05,13.0181]
[1779310109923,37.13,77663.61,23.6,-0.12333,9e-05,13.01927]
[1779310117807,37.14,77663.58,23.6,-0.12333,9e-05,13.01751]
[1779310124339,37.14,77663.73,23.6,-0.12334,9e-05,13.01824]
[1779310129374,37.14,77664.11,23.6,-0.12332,9e-05,13.01691]
[1779310134409,37.15,77665.24,23.6,-0.12323,9e-05,13.01098]
[1779310139444,37.15,77664.83,23.6,-0.12328,9e-05,13.0146]
[1779310144966,37.15,77663.1,23.6,-0.12344,9e-05,13.02612]
[1779310150535,37.15,77662.36,23.6,-0.12352,9e-05,13.03184]
[1779310154684,37.15,77662.49,23.6,-0.12352,9e-05,13.03179]
[1779310156488,37.15,77653.64,23.6,-0.12429,9e-05,13.08694]
[1779310157707,37.15,77653.51,23.6,-0.1243,9e-05,13.08785]
[1779310157999,37.15,77653.51,23.6,-0.1243,9e-05,13.08785]
[1779310158831,37.16,77653.51,23.6,-0.1243,9e-05,13.08796]
[1779310159097,37.16,77653.48,23.6,-0.12431,9e-05,13.08826]
[1779310160043,37.16,77653.48,23.6,-0.12431,9e-05,13.08826]
[1779310160425,37.16,77653.43,23.6,-0.12431,9e-05,13.08868]
[1779310160669,37.16,77653.43,23.6,-0.12431,9e-05,13.08868]
[1779310161052,37.16,77653.43,23.6,-0.12431,9e-05,13.08868]
[1779310164820,37.16,77652.02,23.6,-0.12444,9e-05,13.09782]
[1779310165088,37.16,77654.19,23.6,-0.12426,9e-05,13.08447]
[1779310165667,37.16,77654.19,23.6,-0.12426,9e-05,13.08447]
[1779310165722,37.16,77654.19,23.6,-0.12426,9e-05,13.08447]
[1779310168994,37.16,77654.81,23.6,-0.1242,9e-05,13.08088]
[1779310173108,37.16,77652.62,23.6,-0.12437,9e-05,13.09099]
[1779310177020,37.16,77652.35,23.6,-0.1244,9e-05,13.09277]
[1779310177310,37.16,77653.15,23.6,-0.12433,9e-05,13.08815]
[1779310177923,37.16,77653.15,23.6,-0.12433,9e-05,13.08815]
[1779310185711,37.16,77653.87,23.6,-0.12428,9e-05,13.08432]
[1779310191813,37.16,77653.87,23.6,-0.1243,9e-05,13.0856]
[1779310196849,37.17,77654.15,23.6,-0.12428,9e-05,13.08451]
[1779310197105,37.17,77654.15,23.6,-0.12428,9e-05,13.08451]
[1779310202892,37.17,77653.84,23.6,-0.12432,9e-05,13.08723]
[1779310208468,37.17,77654.48,23.6,-0.12427,9e-05,13.0838]
[1779310209842,37.17,77646.37,23.6,-0.12498,9e-05,13.13435]
[1779310212490,37.17,77641.52,23.6,-0.1254,9e-05,13.16464]
[1779310213892,37.17,77641.31,23.6,-0.12542,9e-05,13.16596]
[1779310219007,37.17,77641.52,23.6,-0.1254,9e-05,13.1647]
[1779310219612,37.17,77641.52,23.6,-0.1254,9e-05,13.1647]
[1779310220017,37.17,77641.54,23.6,-0.1254,9e-05,13.16458]
[1779310230088,37.17,77641.44,23.6,-0.12541,9e-05,13.16561]
[1779310230787,37.17,77641.44,23.6,-0.12541,9e-05,13.16561]
[1779310233332,37.17,77644.56,23.6,-0.12511,9e-05,13.14213]
[1779310234948,37.17,77648.91,23.6,-0.12473,9e-05,13.11519]
[1779310240158,37.17,77646.77,23.6,-0.12493,9e-05,13.12914]
[1779310245319,37.17,77646.46,23.6,-0.12496,9e-05,13.13141]
[1779310247635,37.17,77646.95,23.6,-0.12492,9e-05,13.12855]
[1779310248276,37.17,77646.86,23.6,-0.12493,9e-05,13.12921]
[1779310255263,37.18,77647.55,23.6,-0.12488,9e-05,13.12573]
[1779310256650,37.18,77647.55,23.6,-0.12488,9e-05,13.12573]
[1779310262319,37.18,77652.56,23.6,-0.12446,9e-05,13.09567]
[1779310263757,37.18,77652.56,23.6,-0.12446,9e-05,13.09567]
[1779310263800,37.18,77652.56,23.6,-0.12446,9e-05,13.09567]
[1779310263943,37.18,77652.56,23.6,-0.12446,9e-05,13.09567]
[1779310264118,37.18,77653.7,23.6,-0.12436,9e-05,13.08877]
[1779310264909,37.18,77653.7,23.6,-0.12436,9e-05,13.08877]
[1779310265055,37.18,77653.7,23.6,-0.12436,9e-05,13.08877]
[1779310265128,37.18,77657.91,23.6,-0.124,9e-05,13.0626]
[1779310265958,37.18,77657.91,23.6,-0.124,9e-05,13.0626]
[1779310266003,37.18,77660.53,23.6,-0.12377,9e-05,13.04632]
[1779310267800,37.18,77660.47,23.6,-0.12378,9e-05,13.04666]
[1779310267853,37.18,77660.38,23.6,-0.12378,9e-05,13.04718]
[1779310273390,37.18,77660.19,23.6,-0.12382,9e-05,13.04973]
[1779310278019,37.18,77659.96,23.6,-0.12385,9e-05,13.05181]
[1779310278045,37.18,77659.86,23.6,-0.12386,9e-05,13.05265]
[1779310278834,37.18,77659.86,23.6,-0.12386,9e-05,13.05265]
[1779310278935,37.18,77659.95,23.6,-0.12386,9e-05,13.05231]
[1779310285046,37.19,77659.68,23.6,-0.12389,9e-05,13.05503]
[1779310285059,37.19,77659.71,23.6,-0.12389,9e-05,13.05505]
[1779310288265,37.19,77659.85,23.6,-0.12388,9e-05,13.05422]
[1779310288990,37.19,77667.77,23.6,-0.1232,9e-05,13.00514]
[1779310289486,37.19,77667.77,23.6,-0.1232,9e-05,13.00514]
[1779310290012,37.19,77667.77,23.6,-0.1232,9e-05,13.00514]
[1779310290776,37.19,77670.42,23.6,-0.12297,9e-05,12.98847]
[1779310291166,37.19,77670.42,23.6,-0.12297,9e-05,12.98847]
[1779310292375,37.18,77676.43,23.6,-0.12241,9e-05,12.94663]
[1779310292662,37.18,77676.43,23.6,-0.12241,9e-05,12.94663]
[1779310293066,37.18,77676.43,23.6,-0.12241,9e-05,12.94663]
[1779310293731,37.18,77676.47,23.6,-0.12241,9e-05,12.94618]
[1779310295794,37.18,77677.94,23.6,-0.12228,9e-05,12.93669]
[1779310299500,37.18,77678.64,23.6,-0.12221,9e-05,12.93161]
[1779310299995,37.18,77678.64,23.6,-0.12221,9e-05,12.93161]
[1779310305180,37.18,77678.39,23.6,-0.12222,9e-05,12.93225]
[1779310306174,37.18,77679.24,23.6,-0.12214,9e-05,12.92682]
[1779310306197,37.18,77679.24,23.6,-0.12214,9e-05,12.92682]
[1779310306604,37.18,77679.76,23.6,-0.1221,9e-05,12.92344]
[1779310307261,37.18,77681.96,23.6,-0.12191,9e-05,12.90969]
[1779310311487,37.18,77685.31,23.6,-0.12161,9e-05,12.88851]
[1779310311769,37.18,77685.31,23.6,-0.12161,9e-05,12.88851]
[1779310312970,37.18,77685.31,23.6,-0.12161,9e-05,12.88839]
[1779310313698,37.18,77685.24,23.6,-0.12162,9e-05,12.88872]
[1779310314059,37.18,77685.24,23.6,-0.12162,9e-05,12.88872]
[1779310316353,37.18,77685.31,23.6,-0.12161,9e-05,12.88796]
[1779310316780,37.18,77685.31,23.6,-0.12161,9e-05,12.88796]
[1779310317803,37.18,77685.24,23.6,-0.12161,9e-05,12.88829]
[1779310318201,37.18,77685.24,23.6,-0.12161,9e-05,12.88829]
[1779310324101,37.17,77684.39,23.6,-0.12167,9e-05,12.89291]
[1779310324103,37.17,77684.39,23.6,-0.12167,9e-05,12.89291]
[1779310326252,37.17,77685.0,23.6,-0.12162,9e-05,12.88885]
[1779310331796,37.17,77682.68,23.6,-0.12181,9e-05,12.90252]
[1779310336831,37.17,77681.91,23.6,-0.12187,9e-05,12.90672]
[1779310337591,37.17,77681.91,23.6,-0.12187,9e-05,12.90672]
[1779310342873,37.17,77681.93,23.6,-0.12185,9e-05,12.9059]
[1779310348916,37.17,77682.43,23.6,-0.1218,9e-05,12.90215]
[1779310349637,37.17,77682.43,23.6,-0.1218,9e-05,12.90215]
[1779310353825,37.17,77682.54,23.6,-0.12176,9e-05,12.89689]
[1779310359993,37.17,77682.23,23.6,-0.12177,9e-05,12.89785]
[1779310361737,37.16,77682.2,23.6,-0.12177,9e-05,12.89791]
[1779310364612,37.16,77682.43,23.6,-0.12175,9e-05,12.89611]
[1779310365087,37.16,77682.43,23.6,-0.12175,9e-05,12.89611]
[1779310365284,37.16,77682.43,23.6,-0.12175,9e-05,12.89611]
[1779310365325,37.16,77680.77,23.6,-0.12189,9e-05,12.90623]
[1779310365420,37.16,77680.77,23.6,-0.12189,9e-05,12.90623]
[1779310365445,37.16,77680.77,23.6,-0.12189,9e-05,12.90623]
[1779310366018,37.16,77680.77,23.6,-0.12189,9e-05,12.90623]
[1779310366045,37.16,77680.77,23.6,-0.12189,9e-05,12.90623]
[1779310366052,37.16,77680.77,23.6,-0.12189,9e-05,12.90623]
[1779310366212,37.16,77657.08,23.6,-0.12392,9e-05,13.05265]
[1779310366413,37.16,77657.08,23.6,-0.12392,9e-05,13.05265]
[1779310366417,37.16,77657.08,23.6,-0.12392,9e-05,13.05265]
[1779310366867,37.16,77657.08,23.6,-0.12392,9e-05,13.05265]
[1779310367049,37.16,77657.08,23.6,-0.12392,9e-05,13.05265]
[1779310367253,37.16,77657.08,23.6,-0.12392,9e-05,13.05265]
[1779310367058,37.16,77653.48,23.6,-0.12422,9e-05,13.0746]
[1779310372093,37.16,77653.2,23.6,-0.12424,9e-05,13.07586]
[1779310373078,37.16,77653.2,23.6,-0.12424,9e-05,13.07586]
[1779310373286,37.16,77653.2,23.6,-0.12424,9e-05,13.07586]
[1779310373494,37.16,77653.86,23.6,-0.12418,9e-05,13.07168]
[1779310373497,37.16,77653.86,23.6,-0.12418,9e-05,13.07168]
[1779310374709,37.16,77644.82,23.6,-0.12496,9e-05,13.12765]
[1779310380151,37.16,77648.8,23.6,-0.12462,9e-05,13.10298]
[1779310382458,37.16,77650.48,23.6,-0.12447,9e-05,13.09262]
[1779310382858,37.16,77650.48,23.6,-0.12447,9e-05,13.09262]
[1779310383822,37.16,77653.31,23.6,-0.12423,9e-05,13.07526]
[1779310387691,37.16,77660.23,23.6,-0.12364,9e-05,13.03275]
[1779310392782,37.16,77655.42,23.6,-0.12406,9e-05,13.06285]
[1779310397736,37.16,77652.53,23.6,-0.1243,9e-05,13.08043]
[1779310397979,37.16,77652.53,23.6,-0.1243,9e-05,13.08043]
[1779310398639,37.16,77652.49,23.6,-0.12431,9e-05,13.08059]
[1779310398654,37.16,77652.49,23.6,-0.12431,9e-05,13.08059]
[1779310399324,37.16,77648.97,23.6,-0.12461,9e-05,13.10233]
[1779310399805,37.16,77648.97,23.6,-0.12461,9e-05,13.10233]
[1779310405641,37.16,77645.93,23.6,-0.12488,9e-05,13.12146]
[1779310411653,37.16,77636.04,23.6,-0.12574,9e-05,13.18306]
[1779310417770,37.16,77641.08,23.6,-0.12527,9e-05,13.14751]
[1779310423783,37.16,77641.39,23.6,-0.12524,9e-05,13.14552]
[1779310430209,37.16,77641.95,23.6,-0.12519,9e-05,13.14186]
[1779310435537,37.16,77643.61,23.6,-0.12504,9e-05,13.13135]
[1779310441286,37.16,77643.63,23.6,-0.12504,9e-05,13.1311]
[1779310447818,37.16,77636.36,23.6,-0.12567,9e-05,13.17576]
[1779310455677,37.16,77634.91,23.6,-0.12578,9e-05,13.18393]
[1779310460712,37.16,77633.78,23.6,-0.12587,9e-05,13.19056]
[1779310461667,37.16,77633.78,23.6,-0.12587,9e-05,13.19056]
[1779310467268,37.16,77634.08,23.6,-0.12584,9e-05,13.18844]
[1779310467771,37.16,77634.05,23.6,-0.12585,9e-05,13.18851]
[1779310469186,37.16,77633.89,23.6,-0.12586,9e-05,13.18946]
[1779310469730,37.16,77632.69,23.6,-0.12596,9e-05,13.19666]
[1779310472043,37.16,77631.46,23.6,-0.12606,9e-05,13.20397]
[1779310477156,37.15,77632.13,23.6,-0.12596,9e-05,13.19498]
[1779310482871,37.15,77631.55,23.6,-0.12599,9e-05,13.19671]
[1779310483559,37.15,77631.55,23.6,-0.12599,9e-05,13.19671]
[1779310488922,37.15,77631.79,23.6,-0.12596,9e-05,13.19434]
[1779310493023,37.15,77631.66,23.6,-0.12596,9e-05,13.19476]
[1779310494077,37.15,77632.3,23.6,-0.1259,9e-05,13.19065]
[1779310500316,37.15,77632.58,23.6,-0.12587,9e-05,13.18827]
[1779310506050,37.14,77632.64,23.6,-0.12586,9e-05,13.18734]
[1779310511085,37.14,77631.05,23.6,-0.12599,9e-05,13.1969]
[1779310514983,37.14,77632.58,23.6,-0.12586,9e-05,13.1872]
[1779310517678,37.14,77632.67,23.6,-0.12584,9e-05,13.1861]
[1779310517685,37.14,77632.67,23.6,-0.12584,9e-05,13.1861]
[1779310523168,37.14,77641.08,23.6,-0.12509,9e-05,13.1327]
[1779310528204,37.14,77641.25,23.6,-0.12507,9e-05,13.13083]
[1779310528679,37.14,77641.25,23.6,-0.12507,9e-05,13.13083]
[1779310529837,37.14,77641.23,23.6,-0.12507,9e-05,13.13079]
[1779310530128,37.14,77641.23,23.6,-0.12507,9e-05,13.13079]
[1779310530925,37.14,77643.71,23.6,-0.12485,9e-05,13.11524]
[1779310536260,37.14,77644.78,23.6,-0.12471,9e-05,13.10357]
[1779310541295,37.13,77644.49,23.6,-0.12473,9e-05,13.10472]
[1779310545137,37.13,77644.59,23.6,-0.12472,9e-05,13.10383]
[1779310552115,37.13,77644.37,23.6,-0.12472,9e-05,13.10436]
[1779310557407,37.13,77645.13,23.6,-0.12464,9e-05,13.09835]
[1779310562442,37.13,77645.58,23.6,-0.12459,9e-05,13.09469]
[1779310567476,37.12,77643.61,23.6,-0.12474,9e-05,13.10579]
[1779310568292,37.12,77643.61,23.6,-0.12474,9e-05,13.10579]
[1779310573519,37.12,77643.8,23.6,-0.12471,9e-05,13.10343]
[1779310578553,37.12,77645.99,23.6,-0.12451,9e-05,13.08894]
[1779310580536,37.12,77645.77,23.6,-0.12453,9e-05,13.09015]
[1779310580825,37.12,77645.77,23.6,-0.12453,9e-05,13.09015]
[1779310582231,37.12,77647.61,23.6,-0.12437,9e-05,13.07856]
[1779310582453,37.12,77647.61,23.6,-0.12437,9e-05,13.07856]
[1779310584446,37.12,77649.62,23.6,-0.12419,9e-05,13.06579]
[1779310584712,37.12,77652.13,23.6,-0.12397,9e-05,13.05008]
[1779310584814,37.12,77654.82,23.6,-0.12373,9e-05,13.03328]
[1779310588087,37.12,77653.82,23.6,-0.12381,9e-05,13.03873]
[1779310589068,37.12,77653.25,23.6,-0.12385,9e-05,13.04189]
[1779310589168,37.12,77653.25,23.6,-0.12385,9e-05,13.04189]
[1779310589756,37.11,77660.23,23.6,-0.12325,9e-05,12.99824]
[1779310595673,37.11,77664.78,23.6,-0.1228,9e-05,12.96384]
[1779310600708,37.11,77664.7,23.6,-0.12279,9e-05,12.96304]
[1779310605744,37.1,77665.18,23.6,-0.12273,9e-05,12.95879]
[1779310610777,37.1,77665.31,23.6,-0.1227,9e-05,12.95674]
[1779310615813,37.1,77662.45,23.6,-0.12293,9e-05,12.9732]
[1779310620848,37.1,77662.95,23.6,-0.12287,9e-05,12.96878]
[1779310625883,37.09,77664.88,23.6,-0.12268,9e-05,12.95557]
[1779310630918,37.09,77665.01,23.6,-0.12266,9e-05,12.95356]
[1779310634704,37.09,77665.25,23.6,-0.12263,9e-05,12.95136]
[1779310641086,37.09,77663.68,23.6,-0.12275,9e-05,12.95989]
[1779310642642,37.09,77659.38,23.6,-0.12311,9e-05,12.98581]
[1779310644221,37.08,77658.89,23.6,-0.12314,9e-05,12.98857]
[1779310646023,37.08,77647.88,23.6,-0.12408,9e-05,13.05597]
[1779310650970,37.08,77651.65,23.6,-0.12374,9e-05,13.03113]
[1779310652062,37.08,77656.85,23.6,-0.12325,9e-05,12.9943]
[1779310652761,37.08,77660.13,23.6,-0.12296,9e-05,12.97367]
[1779310658512,37.08,77665.51,23.6,-0.12249,9e-05,12.93918]
[1779310662037,37.07,77672.32,23.6,-0.12189,9e-05,12.89631]
[1779310667171,37.07,77668.03,23.6,-0.12225,9e-05,12.92195]
[1779310670795,37.07,77665.91,23.6,-0.12242,9e-05,12.93454]
[1779310672897,37.07,77665.02,23.6,-0.12249,9e-05,12.93965]
[1779310678248,37.07,77664.93,23.6,-0.12248,9e-05,12.93896]
[1779310682999,37.07,77665.02,23.6,-0.12247,9e-05,12.93761]
[1779310684700,37.06,77664.42,23.6,-0.12251,9e-05,12.94093]
[1779310684972,37.06,77664.42,23.6,-0.12251,9e-05,12.94093]
[1779310685635,37.06,77664.89,23.6,-0.12247,9e-05,12.93781]
[1779310691339,37.06,77665.73,23.6,-0.12238,9e-05,12.9315]
[1779310696373,37.06,77664.53,23.6,-0.12247,9e-05,12.93802]
[1779310699760,37.06,77665.23,23.6,-0.12241,9e-05,12.93312]
[1779310701173,37.06,77658.96,23.6,-0.12294,9e-05,12.97183]
[1779310706445,37.06,77658.56,23.6,-0.12296,9e-05,12.97294]
[1779310711479,37.05,77659.78,23.6,-0.12281,9e-05,12.96007]
[1779310715988,37.05,77659.72,23.6,-0.1228,9e-05,12.95967]
[1779310721550,37.05,77660.31,23.6,-0.12274,9e-05,12.95493]
[1779310723195,37.05,77660.36,23.6,-0.12273,9e-05,12.95445]
[1779310724164,37.05,77659.9,23.6,-0.12277,9e-05,12.95713]
[1779310729610,37.05,77663.9,23.6,-0.12241,9e-05,12.93133]
[1779310734648,37.04,77662.15,23.6,-0.12255,9e-05,12.9416]
[1779310734762,37.04,77662.15,23.6,-0.12255,9e-05,12.9416]
[1779310734860,37.04,77662.15,23.6,-0.12255,9e-05,12.9416]
[1779310735128,37.04,77662.15,23.6,-0.12255,9e-05,12.9416]
[1779310741055,37.04,77663.98,23.6,-0.12238,9e-05,12.92936]
[1779310744901,37.04,77665.57,23.6,-0.12224,9e-05,12.91902]
[1779310750760,37.04,77665.6,23.6,-0.12223,9e-05,12.91802]
[1779310755794,37.04,77663.76,23.6,-0.12238,9e-05,12.9288]
[1779310761836,37.04,77661.22,23.6,-0.12258,9e-05,12.94367]
[1779310762954,37.04,77661.22,23.6,-0.12258,9e-05,12.94367]
[1779310768887,37.03,77660.72,23.6,-0.12261,9e-05,12.94573]
[1779310770226,37.03,77660.72,23.6,-0.12261,9e-05,12.94573]
[1779310775935,37.03,77654.35,23.6,-0.12311,9e-05,12.97993]
[1779310780377,37.03,77651.19,23.6,-0.12338,9e-05,12.99896]
[1779310785472,37.03,77655.41,23.6,-0.123,9e-05,12.9716]
[1779310791041,37.03,77655.36,23.6,-0.12299,9e-05,12.97081]
[1779310796076,37.02,77655.28,23.6,-0.12298,9e-05,12.97041]
[1779310801124,37.02,77647.52,23.6,-0.12364,9e-05,13.01791]
[1779310801332,37.02,77647.52,23.6,-0.12364,9e-05,13.01791]
[1779310801337,37.02,77647.52,23.6,-0.12364,9e-05,13.01791]
[1779310801611,37.02,77647.52,23.6,-0.12364,9e-05,13.01791]
[1779310801712,37.02,77645.47,23.6,-0.12382,9e-05,13.0304]
[1779310803696,37.02,77639.4,23.6,-0.12434,9e-05,13.06817]
[1779310804248,37.02,77637.98,23.6,-0.12447,9e-05,13.07692]
[1779310808626,37.02,77640.11,23.6,-0.12429,9e-05,13.06428]
[1779310814066,37.03,77641.83,23.6,-0.12415,9e-05,13.05445]
[1779310814070,37.03,77641.83,23.6,-0.12415,9e-05,13.05445]
[1779310819595,37.03,77641.82,23.6,-0.12415,9e-05,13.05461]
[1779310820716,37.03,77641.82,23.6,-0.12415,9e-05,13.05459]
[1779310821211,37.03,77641.82,23.6,-0.12415,9e-05,13.05459]
[1779310826294,37.02,77641.01,23.6,-0.12422,9e-05,13.05946]
[1779310831329,37.02,77639.85,23.6,-0.12429,9e-05,13.06226]
[1779310832780,37.02,77639.85,23.6,-0.12429,9e-05,13.06226]
[1779310838378,37.02,77632.91,23.6,-0.12488,9e-05,13.1049]
[1779310843617,37.02,77633.23,23.6,-0.12485,9e-05,13.10251]
[1779310850461,37.02,77632.6,23.6,-0.12489,9e-05,13.10569]
[1779310856335,37.02,77628.72,23.6,-0.12523,9e-05,13.12937]
[1779310861540,37.02,77629.0,23.6,-0.12519,9e-05,13.12658]
[1779310863885,37.02,77628.82,23.6,-0.1252,9e-05,13.12739]
[1779310864156,37.02,77628.82,23.6,-0.1252,9e-05,13.12739]
[1779310864976,37.02,77628.82,23.6,-0.1252,9e-05,13.12722]
[1779310870072,37.01,77629.01,23.6,-0.12517,9e-05,13.12538]
[1779310871061,37.01,77629.01,23.6,-0.12517,9e-05,13.12504]
[1779310874039,37.01,77629.01,23.6,-0.12516,9e-05,13.12453]
[1779310874116,37.01,77629.01,23.6,-0.12516,9e-05,13.12453]
[1779310879665,37.01,77628.76,23.6,-0.12517,9e-05,13.12507]
[1779310879993,37.01,77628.76,23.6,-0.12517,9e-05,13.12507]
[1779310884218,37.01,77627.11,23.6,-0.1253,9e-05,13.13477]
[1779310884239,37.01,77627.11,23.6,-0.1253,9e-05,13.13477]
[1779310884700,37.01,77626.5,23.6,-0.12535,9e-05,13.13814]
[1779310889735,37.01,77626.58,23.6,-0.12535,9e-05,13.13782]
[1779310893519,37.01,77626.58,23.6,-0.12535,9e-05,13.13782]
[1779310893562,37.01,77626.58,23.6,-0.12535,9e-05,13.13782]
[1779310893601,37.01,77626.58,23.6,-0.12535,9e-05,13.13782]
[1779310895716,37.01,77619.24,23.6,-0.12596,9e-05,13.17941]
[1779310895859,37.01,77619.24,23.6,-0.12596,9e-05,13.17941]
[1779310895897,37.01,77619.24,23.6,-0.12596,9e-05,13.17941]
[1779310896165,37.01,77616.76,23.6,-0.12618,9e-05,13.19484]
[1779310896466,37.01,77616.76,23.6,-0.12618,9e-05,13.19484]
[1779310896681,37.01,77616.76,23.6,-0.12618,9e-05,13.19484]
[1779310896838,37.01,77616.76,23.6,-0.12618,9e-05,13.19484]
[1779310896808,37.01,77592.37,23.6,-0.12833,9e-05,13.34712]
[1779310896929,37.01,77592.37,23.6,-0.12833,9e-05,13.34712]
[1779310897321,37.01,77592.37,23.6,-0.12833,9e-05,13.34712]
[1779310897581,37.01,77592.37,23.6,-0.12833,9e-05,13.34712]
[1779310897721,37.01,77592.37,23.6,-0.12833,9e-05,13.34712]
[1779310897801,37.01,77592.37,23.6,-0.12833,9e-05,13.34712]
[1779310897847,37.01,77602.93,23.6,-0.12739,9e-05,13.28072]
[1779310898745,37.01,77602.93,23.6,-0.12739,9e-05,13.28072]
[1779310899042,37.01,77603.83,23.6,-0.12731,9e-05,13.27489]
[1779310900188,37.01,77603.86,23.6,-0.1273,9e-05,13.27451]
[1779310900253,37.01,77603.86,23.6,-0.1273,9e-05,13.27451]
[1779310905671,37.01,77600.08,23.6,-0.12763,9e-05,13.29727]
[1779310905759,37.01,77600.08,23.6,-0.12763,9e-05,13.29727]
[1779310907342,37.0,77599.26,23.6,-0.12769,9e-05,13.30194]
[1779310907386,37.0,77599.26,23.6,-0.12769,9e-05,13.30194]
[1779310908028,37.0,77598.6,23.6,-0.12775,9e-05,13.30583]
[1779310908542,37.0,77598.6,23.6,-0.12775,9e-05,13.30583]
[1779310909902,37.0,77586.64,23.6,-0.1288,9e-05,13.37993]
[1779310911841,37.0,77586.64,23.6,-0.1288,9e-05,13.37993]
[1779310915919,37.0,77586.68,23.6,-0.12878,9e-05,13.37805]
[1779310917396,37.0,77587.03,23.6,-0.12874,9e-05,13.37554]
[1779310920060,37.0,77590.22,23.6,-0.12844,9e-05,13.35464]
[1779310921060,37.0,77598.9,23.6,-0.12767,9e-05,13.30008]
[1779310921260,37.0,77598.9,23.6,-0.12767,9e-05,13.30008]
[1779310921786,37.0,77598.9,23.6,-0.12767,9e-05,13.30008]
[1779310922453,36.99,77599.54,23.6,-0.1276,9e-05,13.29569]
[1779310922491,36.99,77599.54,23.6,-0.1276,9e-05,13.29569]
[1779310922504,36.99,77599.54,23.6,-0.1276,9e-05,13.29569]
[1779310922781,36.99,77599.54,23.6,-0.1276,9e-05,13.29569]
[1779310923719,36.99,77600.22,23.6,-0.12754,9e-05,13.29144]
[1779310923911,36.99,77607.3,23.6,-0.12692,9e-05,13.24701]
[1779310931048,36.99,77609.87,23.6,-0.12668,9e-05,13.23014]
[1779310935474,36.99,77609.81,23.6,-0.12668,9e-05,13.23025]
[1779310941119,36.99,77617.01,23.6,-0.12604,9e-05,13.18472]
[1779310944629,36.99,77618.82,23.6,-0.12588,9e-05,13.1734]
[1779310944730,36.99,77618.71,23.6,-0.12589,9e-05,13.17408]
[1779310946553,36.99,77619.58,23.6,-0.12581,9e-05,13.16842]
[1779310946556,36.99,77619.58,23.6,-0.12581,9e-05,13.16842]
[1779310952196,36.99,77621.26,23.6,-0.12562,9e-05,13.15327]
[1779310952965,36.99,77621.26,23.6,-0.12562,9e-05,13.15327]
[1779310953664,36.99,77621.26,23.6,-0.12562,9e-05,13.15327]
[1779310955205,36.99,77621.3,23.6,-0.12562,9e-05,13.15297]
[1779310955242,36.99,77621.3,23.6,-0.12562,9e-05,13.15297]
[1779310955295,36.99,77621.3,23.6,-0.12562,9e-05,13.15297]
[1779310957033,36.99,77627.82,23.6,-0.12505,9e-05,13.11226]
[1779310957721,36.99,77627.82,23.6,-0.12505,9e-05,13.11226]
[1779310961079,36.99,77630.24,23.6,-0.12484,9e-05,13.09731]
[1779310963766,36.99,77630.24,23.6,-0.12484,9e-05,13.09742]
[1779310963804,36.99,77630.24,23.6,-0.12484,9e-05,13.09742]
[1779310969315,36.99,77627.26,23.6,-0.1251,9e-05,13.11628]
[1779310973425,36.99,77627.41,23.6,-0.12509,9e-05,13.11539]
[1779310974742,36.99,77626.58,23.6,-0.12516,9e-05,13.12061]
[1779310976067,36.99,77627.62,23.6,-0.12507,9e-05,13.11416]
[1779310976786,36.99,77627.62,23.6,-0.12507,9e-05,13.11416]
[1779310981173,36.99,77629.11,23.6,-0.12494,9e-05,13.10496]
[1779310986434,36.99,77629.27,23.6,-0.12493,9e-05,13.10403]
[1779310991469,36.99,77633.91,23.6,-0.12453,9e-05,13.07514]
[1779310996504,36.99,77634.14,23.6,-0.12451,9e-05,13.0739]
[1779310998781,36.99,77634.14,23.6,-0.12451,9e-05,13.0739]
[1779311003415,36.99,77634.13,23.6,-0.12451,9e-05,13.0742]
[1779311003420,36.99,77634.13,23.6,-0.12451,9e-05,13.0742]
[1779311003740,36.99,77634.13,23.6,-0.12451,9e-05,13.0742]
[1779311003817,36.99,77634.13,23.6,-0.12451,9e-05,13.0742]
[1779311005405,36.99,77639.37,23.6,-0.12405,9e-05,13.04145]
[1779311005408,36.99,77639.37,23.6,-0.12405,9e-05,13.04145]
[1779311006762,36.99,77639.49,23.6,-0.12404,9e-05,13.04058]
[1779311011780,36.99,77639.71,23.6,-0.12403,9e-05,13.03962]
[1779311014035,36.99,77639.14,23.6,-0.12405,9e-05,13.03939]
[1779311014656,36.99,77639.14,23.6,-0.12405,9e-05,13.03939]
[1779311015969,36.99,77639.32,23.6,-0.12404,9e-05,13.03839]
[1779311025707,37.0,77638.54,23.6,-0.12413,9e-05,13.0448]
[1779311030742,37.0,77639.68,23.6,-0.12404,9e-05,13.03853]
[1779311036784,37.0,77639.58,23.6,-0.12406,9e-05,13.0402]
[1779311037082,37.0,77639.58,23.6,-0.12406,9e-05,13.0402]
[1779311042825,37.0,77639.18,23.6,-0.12411,9e-05,13.04381]
[1779311047860,37.0,77641.45,23.6,-0.12393,9e-05,13.03063]
[1779311052896,37.01,77641.03,23.6,-0.12398,9e-05,13.03426]
[1779311057932,37.01,77640.83,23.6,-0.12401,9e-05,13.03646]
[1779311062967,37.01,77641.4,23.6,-0.12397,9e-05,13.03386]
[1779311068003,37.01,77641.32,23.6,-0.12399,9e-05,13.03551]
[1779311068584,37.01,77641.32,23.6,-0.12399,9e-05,13.03551]
[1779311068625,37.01,77641.32,23.6,-0.12399,9e-05,13.03551]
[1779311068701,37.01,77641.32,23.6,-0.12399,9e-05,13.03551]
[1779311069009,37.01,77647.45,23.6,-0.12346,9e-05,12.99707]
[1779311070008,37.01,77647.45,23.6,-0.12346,9e-05,12.99707]
[1779311070725,37.01,77649.13,23.6,-0.12331,9e-05,12.98635]
[1779311071142,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311071160,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311071462,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311071641,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311071873,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311072021,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311072092,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311072171,37.01,77653.34,23.6,-0.12291,9e-05,12.9557]
[1779311072516,37.01,77664.46,23.6,-0.12195,9e-05,12.88646]
[1779311074499,37.01,77670.9,23.6,-0.1214,9e-05,12.84641]
[1779311080271,37.01,77671.55,23.6,-0.12134,9e-05,12.84203]
[1779311083271,37.01,77671.92,23.6,-0.1213,9e-05,12.83964]
[1779311088654,37.01,77673.74,23.6,-0.12115,9e-05,12.82815]
[1779311090251,37.01,77664.42,23.6,-0.12194,9e-05,12.88586]
[1779311090272,37.01,77664.42,23.6,-0.12194,9e-05,12.88586]
[1779311095744,37.01,77664.33,23.6,-0.12194,9e-05,12.88582]
[1779311096975,37.01,77664.56,23.6,-0.12192,9e-05,12.88429]
[1779311102806,37.01,77666.78,23.6,-0.12172,9e-05,12.87007]
[1779311102834,37.01,77666.78,23.6,-0.12172,9e-05,12.87007]
[1779311102992,37.01,77666.78,23.6,-0.12172,9e-05,12.87007]
[1779311103044,37.01,77722.21,23.6,-0.11704,8e-05,12.52737]
[1779311103686,37.01,77722.21,23.6,-0.11704,8e-05,12.52737]
[1779311103819,37.02,77711.01,23.6,-0.11803,8e-05,12.60043]
[1779311105086,37.02,77709.31,23.6,-0.11817,8e-05,12.6112]
[1779311109208,37.02,77708.81,23.6,-0.11823,8e-05,12.61521]
[1779311109406,37.02,77708.81,23.6,-0.11823,8e-05,12.61521]
[1779311110090,37.02,77712.88,23.6,-0.11789,8e-05,12.5903]
[1779311111690,37.02,77722.73,23.6,-0.11707,8e-05,12.52983]
[1779311111808,37.02,77722.73,23.6,-0.11707,8e-05,12.52983]
[1779311112266,37.02,77723.75,23.6,-0.11699,8e-05,12.52384]
[1779311112312,37.02,77668.03,23.6,-0.1217,9e-05,12.86839]
[1779311113953,37.02,77668.03,23.6,-0.1217,9e-05,12.86839]
[1779311119275,37.02,77670.42,23.6,-0.12148,9e-05,12.85229]
[1779311123812,37.02,77671.43,23.6,-0.12138,9e-05,12.84539]
[1779311124689,37.02,77672.18,23.6,-0.12132,9e-05,12.84058]
[1779311130913,37.01,77673.75,23.6,-0.12117,9e-05,12.83004]
[1779311136283,37.01,77673.16,23.6,-0.12118,9e-05,12.82871]
[1779311141516,37.01,77671.67,23.6,-0.1213,9e-05,12.83717]
[1779311142523,37.01,77683.32,23.6,-0.1203,9e-05,12.76488]
[1779311147558,37.01,77683.41,23.6,-0.12029,8e-05,12.76416]
[1779311152593,37.01,77683.45,23.6,-0.12028,8e-05,12.76371]
[1779311155786,37.01,77683.34,23.6,-0.12029,8e-05,12.7643]
[1779311157177,37.01,77681.6,23.6,-0.12044,9e-05,12.77498]
[1779311163670,37.01,77681.86,23.6,-0.12041,9e-05,12.77289]
[1779311172733,37.01,77680.5,23.6,-0.12052,9e-05,12.78074]
[1779311175158,37.01,77676.26,23.6,-0.12088,9e-05,12.80682]
[1779311175387,37.01,77676.26,23.6,-0.12088,9e-05,12.80682]
[1779311176693,37.01,77668.94,23.6,-0.1215,9e-05,12.85208]
[1779311181796,37.0,77660.22,23.6,-0.12223,9e-05,12.90484]
[1779311182414,37.0,77660.22,23.6,-0.12223,9e-05,12.90484]
[1779311187837,37.0,77660.27,23.6,-0.12221,9e-05,12.9031]
[1779311189816,37.0,77660.33,23.6,-0.1222,9e-05,12.9025]
[1779311191536,37.0,77660.57,23.6,-0.12217,9e-05,12.90056]
[1779311191694,37.0,77660.57,23.6,-0.12217,9e-05,12.90056]
[1779311200219,37.0,77668.59,23.6,-0.12143,9e-05,12.84492]
[1779311207982,36.99,77669.93,23.6,-0.1213,9e-05,12.83567]
[1779311213018,36.99,77674.15,23.6,-0.12094,9e-05,12.80898]
[1779311213531,36.99,77674.15,23.6,-0.12094,9e-05,12.80898]
[1779311220067,36.99,77674.12,23.6,-0.12093,9e-05,12.80871]
[1779311230137,36.99,77674.12,23.6,-0.12092,9e-05,12.80805]
[1779311235171,36.99,77675.96,23.6,-0.12076,9e-05,12.79624]
[1779311240207,36.99,77676.75,23.6,-0.12069,9e-05,12.79111]
[1779311245242,36.99,77677.7,23.6,-0.12061,9e-05,12.78504]
[1779311251284,36.99,77678.44,23.6,-0.12051,9e-05,12.77603]
[1779311256319,36.99,77679.18,23.6,-0.12044,9e-05,12.77131]
[1779311261354,36.99,77674.49,23.6,-0.12084,9e-05,12.80013]
[1779311266393,36.99,77676.06,23.6,-0.1207,9e-05,12.7901]
[1779311271428,36.99,77675.64,23.6,-0.12074,9e-05,12.79245]
[1779311276837,36.99,77675.46,23.6,-0.12075,9e-05,12.79335]
[1779311281860,36.98,77675.53,23.6,-0.12074,9e-05,12.7927]
[1779311288547,36.98,77675.32,23.6,-0.12075,9e-05,12.79353]
[1779311290428,36.98,77675.32,23.6,-0.12075,9e-05,12.79353]
[1779311290478,36.98,77675.32,23.6,-0.12075,9e-05,12.79353]
[1779311290754,36.98,77675.32,23.6,-0.12075,9e-05,12.79353]
[1779311291739,36.98,77672.36,23.6,-0.121,9e-05,12.81177]
[1779311292887,36.98,77669.97,23.6,-0.1212,9e-05,12.82651]
[1779311298616,36.98,77668.73,23.6,-0.1213,9e-05,12.83345]
[1779311299661,36.98,77668.73,23.6,-0.1213,9e-05,12.83345]
[1779311305839,36.98,77668.58,23.6,-0.12131,9e-05,12.83379]
[1779311312188,36.98,77669.33,23.6,-0.12124,9e-05,12.82881]
[1779311317750,36.98,77669.95,23.6,-0.12114,9e-05,12.82004]
[1779311322785,36.98,77669.57,23.6,-0.12117,9e-05,12.82202]
[1779311327820,36.98,77670.22,23.6,-0.12111,9e-05,12.81762]
[1779311332855,36.98,77670.27,23.6,-0.1211,9e-05,12.81695]
[1779311337891,36.97,77670.51,23.6,-0.12107,9e-05,12.81511]
[1779311342289,36.97,77670.84,23.6,-0.12104,9e-05,12.81284]
[1779311343246,36.97,77670.84,23.6,-0.12104,9e-05,12.81284]
[1779311345557,36.97,77677.48,23.6,-0.12047,9e-05,12.77147]
[1779311346142,36.97,77677.48,23.6,-0.12047,9e-05,12.77147]
[1779311352056,36.97,77676.74,23.6,-0.12054,9e-05,12.77591]
[1779311361052,36.97,77677.49,23.6,-0.12047,9e-05,12.77094]
[1779311366087,36.97,77680.71,23.6,-0.12019,9e-05,12.75086]
[1779311371122,36.97,77680.43,23.6,-0.12018,9e-05,12.74828]
[1779311376157,36.97,77680.99,23.6,-0.12013,9e-05,12.74474]
[1779311382152,36.97,77680.91,23.6,-0.12014,9e-05,12.74518]
[1779311383704,36.97,77682.98,23.6,-0.11996,8e-05,12.73232]
[1779311390255,36.97,77684.03,23.6,-0.11987,8e-05,12.72584]
[1779311395269,36.97,77683.81,23.6,-0.11989,8e-05,12.72722]
[1779311400325,36.97,77683.18,23.6,-0.11995,8e-05,12.73108]
[1779311405360,36.97,77682.85,23.6,-0.11997,8e-05,12.73302]
[1779311410396,36.97,77683.48,23.6,-0.11992,8e-05,12.72899]
[1779311415431,36.97,77683.47,23.6,-0.11992,8e-05,12.72895]
[1779311420466,36.97,77680.98,23.6,-0.12013,9e-05,12.74422]
[1779311425501,36.97,77681.79,23.6,-0.12005,9e-05,12.739]
[1779311430536,36.97,77681.46,23.6,-0.12008,9e-05,12.74086]
[1779311436577,36.97,77681.07,23.6,-0.12008,9e-05,12.73884]
[1779311441070,36.97,77680.93,23.6,-0.12009,9e-05,12.73961]
[1779311443645,36.97,77681.94,23.6,-0.12,9e-05,12.73327]
[1779311448720,36.97,77681.91,23.6,-0.12,9e-05,12.73341]
[1779311454704,36.97,77681.65,23.6,-0.12002,9e-05,12.7348]
[1779311460500,36.97,77681.65,23.6,-0.12002,9e-05,12.7348]
[1779311465783,36.97,77681.72,23.6,-0.12001,9e-05,12.73411]
[1779311470817,36.97,77681.59,23.6,-0.12002,9e-05,12.73479]
[1779311482902,36.97,77681.62,23.6,-0.12002,9e-05,12.7343]
[1779311490957,36.97,77681.62,23.6,-0.12001,9e-05,12.73409]
[1779311495994,36.97,77681.76,23.6,-0.11997,9e-05,12.72887]
[1779311497519,36.97,77682.48,23.6,-0.11991,8e-05,12.72439]
[1779311503042,36.97,77682.21,23.6,-0.11993,8e-05,12.72597]
[1779311508077,36.97,77681.7,23.6,-0.11997,9e-05,12.72902]
[1779311513112,36.97,77681.93,23.6,-0.11995,9e-05,12.7275]
[1779311518147,36.97,77681.6,23.6,-0.11997,9e-05,12.72941]
[1779311523183,36.97,77681.52,23.6,-0.11998,9e-05,12.72975]
[1779311528216,36.97,77685.16,23.6,-0.11967,8e-05,12.70712]
[1779311533251,36.97,77684.76,23.6,-0.1197,8e-05,12.70961]
[1779311536694,36.97,77679.4,23.6,-0.12016,9e-05,12.7428]
[1779311543322,36.96,77683.09,23.6,-0.11984,8e-05,12.7196]
[1779311545743,36.96,77684.03,23.6,-0.11976,8e-05,12.71374]
[1779311547382,36.96,77688.63,23.6,-0.11937,8e-05,12.68524]
[1779311550676,36.96,77694.25,23.6,-0.1189,8e-05,12.65062]
[1779311550934,36.96,77694.25,23.6,-0.1189,8e-05,12.65062]
[1779311551379,36.96,77699.8,23.6,-0.1184,8e-05,12.61217]
[1779311554844,36.96,77699.35,23.6,-0.11843,8e-05,12.6145]
[1779311555016,36.96,77699.35,23.6,-0.11843,8e-05,12.6145]
[1779311556151,36.96,77697.48,23.6,-0.11858,8e-05,12.62592]
[1779311558744,36.96,77696.41,23.6,-0.11867,8e-05,12.6321]
[1779311564470,36.96,77691.08,23.6,-0.1191,8e-05,12.66392]
[1779311569505,36.96,77691.21,23.6,-0.11908,8e-05,12.66187]
[1779311574540,36.96,77698.81,23.6,-0.11842,8e-05,12.61389]
[1779311579575,36.95,77699.65,23.6,-0.11834,8e-05,12.60806]
[1779311580960,36.95,77699.65,23.6,-0.11834,8e-05,12.60806]
[1779311580999,36.95,77699.65,23.6,-0.11834,8e-05,12.60806]
[1779311586328,36.95,77702.65,23.6,-0.11808,8e-05,12.589]
[1779311587968,36.95,77705.01,23.6,-0.11788,8e-05,12.57425]
[1779311590303,36.95,77705.18,23.6,-0.11787,8e-05,12.57306]
[1779311590359,36.95,77705.18,23.6,-0.11787,8e-05,12.57306]
[1779311591067,36.95,77705.17,23.6,-0.11787,8e-05,12.57305]
[1779311596694,36.95,77698.62,23.6,-0.11841,8e-05,12.61298]
[1779311605761,36.95,77697.75,23.6,-0.11847,8e-05,12.61702]
[1779311610796,36.95,77698.18,23.6,-0.11842,8e-05,12.61359]
[1779311617863,36.95,77698.16,23.6,-0.11838,8e-05,12.60903]
[1779311619985,36.94,77698.23,23.6,-0.11837,8e-05,12.60798]
[1779311625900,36.94,77700.27,23.6,-0.11818,8e-05,12.59411]
[1779311631352,36.94,77701.06,23.6,-0.11811,8e-05,12.58869]
[1779311637514,36.94,77703.94,23.6,-0.11786,8e-05,12.57036]
[1779311639878,36.94,77700.94,23.6,-0.1181,8e-05,12.58852]
[1779311643729,36.94,77700.75,23.6,-0.11812,8e-05,12.58936]
[1779311643769,36.94,77700.75,23.6,-0.11812,8e-05,12.58936]
[1779311643978,36.94,77700.75,23.6,-0.11812,8e-05,12.58936]
[1779311649070,36.94,77692.63,23.6,-0.11879,8e-05,12.63854]
[1779311654105,36.93,77693.09,23.6,-0.11874,8e-05,12.63478]
[1779311659140,36.93,77692.98,23.6,-0.11873,8e-05,12.63457]
[1779311666433,36.93,77692.98,23.6,-0.11873,8e-05,12.63457]
[1779311672169,36.93,77693.18,23.6,-0.11865,8e-05,12.62692]
[1779311675030,36.93,77693.66,23.6,-0.11861,8e-05,12.62341]
[1779311677071,36.92,77693.65,23.6,-0.1186,8e-05,12.62312]
[1779311677801,36.92,77693.65,23.6,-0.1186,8e-05,12.62294]
[1779311678968,36.92,77693.58,23.6,-0.1186,8e-05,12.62319]
[1779311680029,36.92,77693.58,23.6,-0.1186,8e-05,12.62301]
[1779311685383,36.92,77693.59,23.6,-0.11859,8e-05,12.62202]
[1779311693379,36.92,77693.41,23.6,-0.11858,8e-05,12.62145]
[1779311698433,36.92,77692.74,23.6,-0.11863,8e-05,12.62486]
[1779311701668,36.92,77693.52,23.6,-0.11856,8e-05,12.61948]
[1779311701906,36.91,77693.18,23.6,-0.11858,8e-05,12.62139]
[1779311704108,36.91,77692.39,23.6,-0.11864,8e-05,12.6259]
[1779311704780,36.91,77692.6,23.6,-0.11862,8e-05,12.62441]
[1779311709732,36.91,77696.88,23.6,-0.11825,8e-05,12.59699]
[1779311715840,36.91,77698.17,23.6,-0.11813,8e-05,12.5883]
[1779311720629,36.91,77698.63,23.6,-0.11809,8e-05,12.58492]
[1779311728121,36.91,77697.92,23.6,-0.11814,8e-05,12.58872]
[1779311736680,36.91,77692.32,23.6,-0.11856,8e-05,12.61819]
[1779311744085,36.9,77691.78,23.6,-0.1186,8e-05,12.62098]
[1779311749771,36.9,77691.98,23.6,-0.11857,8e-05,12.61847]
[1779311752727,36.9,77691.24,23.6,-0.11863,8e-05,12.6229]
[1779311753089,36.9,77691.26,23.6,-0.11863,8e-05,12.62262]
[1779311753802,36.9,77690.84,23.6,-0.11866,8e-05,12.62506]
[1779311759544,36.9,77690.71,23.6,-0.11866,8e-05,12.62505]
[1779311765470,36.9,77690.76,23.6,-0.11864,8e-05,12.62374]
[1779311765532,36.9,77690.76,23.6,-0.11864,8e-05,12.62374]
[1779311766681,36.9,77690.75,23.6,-0.11864,8e-05,12.62363]
[1779311767549,36.9,77684.23,23.6,-0.11919,8e-05,12.66365]
[1779311772932,36.89,77676.45,23.6,-0.11983,9e-05,12.71023]
[1779311777952,36.89,77676.32,23.6,-0.11982,9e-05,12.70992]
[1779311783682,36.89,77674.8,23.6,-0.11993,9e-05,12.71797]
[1779311789043,36.88,77674.57,23.6,-0.11993,9e-05,12.71747]
[1779311794240,36.88,77675.16,23.6,-0.11983,9e-05,12.70852]
[1779311800121,36.88,77671.83,23.6,-0.12009,9e-05,12.72736]
[1779311802538,36.88,77669.99,23.6,-0.12024,9e-05,12.73852]
[1779311803562,36.87,77669.54,23.6,-0.12028,9e-05,12.74104]
[1779311809184,36.87,77669.86,23.6,-0.12022,9e-05,12.73713]
[1779311814219,36.87,77669.06,23.6,-0.12028,9e-05,12.74081]
[1779311819254,36.87,77667.91,23.6,-0.12036,9e-05,12.74665]
[1779311819986,36.87,77667.91,23.6,-0.12036,9e-05,12.74665]
[1779311820260,36.87,77667.91,23.6,-0.12036,9e-05,12.74665]
[1779311820261,36.86,77666.76,23.6,-0.12045,9e-05,12.75355]
[1779311823941,36.86,77667.71,23.6,-0.12037,9e-05,12.74766]
[1779311829325,36.87,77666.58,23.6,-0.12047,9e-05,12.7548]
[1779311834360,36.87,77666.37,23.6,-0.12049,9e-05,12.7562]
[1779311839395,36.87,77666.2,23.6,-0.1205,9e-05,12.75738]
[1779311844430,36.87,77666.51,23.6,-0.12048,9e-05,12.75558]
[1779311848480,36.87,77666.4,23.6,-0.12049,9e-05,12.75633]
[1779311852945,36.87,77667.85,23.6,-0.12034,9e-05,12.74326]
[1779311856900,36.87,77668.51,23.6,-0.12028,9e-05,12.73933]
[1779311859496,36.87,77668.56,23.6,-0.12028,9e-05,12.7392]
[1779311864573,36.87,77667.86,23.6,-0.12034,9e-05,12.7439]
[1779311872739,36.87,77668.03,23.6,-0.12033,9e-05,12.7429]
[1779311873937,36.87,77668.57,23.6,-0.12029,9e-05,12.74]
[1779311874871,36.87,77668.57,23.6,-0.12029,9e-05,12.74]
[1779311877996,36.87,77668.48,23.6,-0.1203,9e-05,12.74081]
[1779311880197,36.87,77668.61,23.6,-0.12029,9e-05,12.74012]
[1779311882587,36.87,77659.31,23.6,-0.12109,9e-05,12.79806]
[1779311884203,36.87,77655.51,23.6,-0.12142,9e-05,12.8217]
[1779311884210,36.87,77655.51,23.6,-0.12142,9e-05,12.8217]
[1779311884486,36.87,77655.51,23.6,-0.12142,9e-05,12.8217]
[1779311884714,36.87,77643.71,23.6,-0.12243,9e-05,12.89513]
[1779311885687,36.87,77643.71,23.6,-0.12243,9e-05,12.89513]
[1779311888795,36.87,77639.63,23.6,-0.12278,9e-05,12.92015]
[1779311888850,36.87,77637.22,23.6,-0.12299,9e-05,12.93475]
[1779311894783,36.87,77641.15,23.6,-0.12265,9e-05,12.91055]
[1779311901833,36.87,77639.84,23.6,-0.12277,9e-05,12.91919]
[1779311902723,36.87,77639.84,23.6,-0.12277,9e-05,12.91919]
[1779311907874,36.87,77639.53,23.6,-0.1228,9e-05,12.92144]
[1779311912910,36.87,77639.85,23.6,-0.12274,9e-05,12.9154]
[1779311919341,36.87,77639.25,23.6,-0.1228,9e-05,12.91925]
[1779311924994,36.87,77638.37,23.6,-0.12288,9e-05,12.92495]
[1779311930029,36.87,77637.51,23.6,-0.12295,9e-05,12.93036]
[1779311935827,36.87,77637.86,23.6,-0.12292,9e-05,12.92823]
[1779311941077,36.87,77635.62,23.6,-0.12312,9e-05,12.94223]
[1779311943218,36.87,77631.56,23.6,-0.12347,9e-05,12.9675]
[1779311944947,36.87,77631.61,23.6,-0.12346,9e-05,12.96714]
[1779311946702,36.87,77631.62,23.6,-0.12346,9e-05,12.96691]
[1779311946940,36.87,77631.62,23.6,-0.12346,9e-05,12.96691]
[1779311949002,36.87,77631.62,23.6,-0.12346,9e-05,12.96678]
[1779311949735,36.87,77631.62,23.6,-0.12346,9e-05,12.96678]
[1779311953479,36.87,77633.97,23.6,-0.12325,9e-05,12.95186]
[1779311960239,36.87,77634.77,23.6,-0.12318,9e-05,12.94656]
[1779311963921,36.87,77634.77,23.6,-0.12318,9e-05,12.94656]
[1779311965734,36.87,77628.95,23.6,-0.12368,9e-05,12.98264]
[1779311971316,36.87,77620.06,23.6,-0.12441,9e-05,13.03295]
[1779311975745,36.87,77614.77,23.6,-0.12487,9e-05,13.06542]
[1779311976997,36.86,77613.64,23.6,-0.12496,9e-05,13.07205]
[1779311981034,36.86,77611.46,23.6,-0.12514,9e-05,13.08476]
[1779311986420,36.86,77610.71,23.6,-0.12519,9e-05,13.0881]
[1779311991456,36.86,77607.12,23.6,-0.12549,9e-05,13.10941]
[1779311997270,36.85,77607.18,23.6,-0.12547,9e-05,13.10804]
[1779311997639,36.85,77607.18,23.6,-0.12547,9e-05,13.10804]
[1779311997731,36.85,77607.18,23.6,-0.12547,9e-05,13.10804]
[1779312000625,36.85,77602.59,23.6,-0.12586,9e-05,13.13551]
[1779312004833,36.85,77593.53,23.6,-0.12665,9e-05,13.19131]
[1779312009884,36.85,77592.15,23.6,-0.12674,9e-05,13.19821]
[1779312010200,36.84,77592.31,23.6,-0.12672,9e-05,13.1965]
[1779312010829,36.84,77592.31,23.6,-0.12672,9e-05,13.1965]
[1779312010843,36.84,77592.31,23.6,-0.12672,9e-05,13.1965]
[1779312010919,36.84,77592.31,23.6,-0.12672,9e-05,13.1965]
[1779312010938,36.84,77578.54,23.6,-0.12795,9e-05,13.28292]
[1779312012217,36.84,77577.01,23.6,-0.12808,9e-05,13.29232]
[1779312013578,36.84,77576.57,23.6,-0.12812,9e-05,13.29487]
[1779312013774,36.84,77576.57,23.6,-0.12812,9e-05,13.29487]
[1779312013912,36.84,77576.57,23.6,-0.12812,9e-05,13.29487]
[1779312015925,36.84,77578.24,23.6,-0.12796,9e-05,13.28393]
[1779312017906,36.84,77579.11,23.6,-0.12788,9e-05,13.27827]
[1779312021993,36.84,77577.65,23.6,-0.128,9e-05,13.2865]
[1779312027593,36.84,77576.57,23.6,-0.12808,9e-05,13.29217]
[1779312035770,36.83,77573.59,23.6,-0.12829,9e-05,13.3047]
[1779312039021,36.83,77572.64,23.6,-0.12837,9e-05,13.31025]
[1779312049142,36.83,77572.27,23.6,-0.12838,9e-05,13.31103]
[1779312049147,36.83,77572.27,23.6,-0.12838,9e-05,13.31103]
[1779312049410,36.83,77572.27,23.6,-0.12838,9e-05,13.31103]
[1779312049718,36.83,77572.27,23.6,-0.12838,9e-05,13.31103]
[1779312049867,36.83,77567.95,23.6,-0.12875,9e-05,13.33711]
[1779312054903,36.83,77566.14,23.6,-0.12892,9e-05,13.34859]
[1779312057133,36.83,77565.96,23.6,-0.12893,9e-05,13.34973]
[1779312061671,36.83,77563.53,23.6,-0.12915,9e-05,13.36501]
[1779312062791,36.83,77563.83,23.6,-0.12912,9e-05,13.36312]
[1779312067995,36.83,77563.1,23.6,-0.12919,9e-05,13.36756]
[1779312071313,36.83,77565.32,23.6,-0.12899,9e-05,13.35351]
[1779312072023,36.83,77566.34,23.6,-0.12889,9e-05,13.34706]
[1779312073175,36.83,77570.43,23.6,-0.12852,9e-05,13.32106]
[1779312073690,36.83,77570.43,23.6,-0.12852,9e-05,13.32106]
[1779312073829,36.83,77570.43,23.6,-0.12852,9e-05,13.32106]
[1779312076794,36.82,77580.87,23.6,-0.12758,9e-05,13.25474]
[1779312076797,36.82,77580.87,23.6,-0.12758,9e-05,13.25474]
[1779312077061,36.82,77582.02,23.6,-0.12747,9e-05,13.24735]
[1779312077297,36.82,77582.02,23.6,-0.12747,9e-05,13.24735]
[1779312081640,36.82,77583.19,23.6,-0.12735,9e-05,13.23847]
[1779312083051,36.82,77583.19,23.6,-0.12734,9e-05,13.2381]
[1779312083697,36.82,77583.74,23.6,-0.12729,9e-05,13.23428]
[1779312084138,36.82,77583.74,23.6,-0.12728,9e-05,13.23392]
[1779312084209,36.82,77581.85,23.6,-0.12745,9e-05,13.24543]
[1779312090152,36.82,77581.56,23.6,-0.12746,9e-05,13.24661]
[1779312095187,36.81,77580.98,23.6,-0.12748,9e-05,13.24552]
[1779312100222,36.81,77578.0,23.6,-0.12773,9e-05,13.26376]
[1779312105259,36.81,77575.94,23.6,-0.12791,9e-05,13.27612]
[1779312110293,36.81,77575.57,23.6,-0.12794,9e-05,13.27786]
[1779312115678,36.81,77570.16,23.6,-0.12842,9e-05,13.31145]
[1779312116844,36.81,77568.95,23.6,-0.12852,9e-05,13.31891]
[1779312117590,36.81,77567.61,23.6,-0.12864,9e-05,13.32718]
[1779312117970,36.81,77564.78,23.6,-0.12889,9e-05,13.34481]
[1779312119031,36.81,77564.78,23.6,-0.12889,9e-05,13.34481]
[1779312119753,36.81,77561.87,23.6,-0.12916,9e-05,13.36319]
[1779312124949,36.81,77555.17,23.6,-0.12976,9e-05,13.40544]
[1779312127528,36.81,77552.3,23.6,-0.13002,9e-05,13.42342]
[1779312129175,36.81,77550.34,23.6,-0.1302,9e-05,13.43564]
[1779312133729,36.81,77546.76,23.6,-0.13051,9e-05,13.45779]
[1779312134847,36.81,77546.36,23.6,-0.13055,9e-05,13.46018]
[1779312136270,36.81,77546.69,23.6,-0.13052,9e-05,13.45784]
[1779312137734,36.81,77546.79,23.6,-0.1305,9e-05,13.45694]
[1779312140242,36.81,77546.69,23.6,-0.13051,9e-05,13.45743]
[1779312140417,36.81,77546.7,23.6,-0.13051,9e-05,13.45723]
[1779312140446,36.81,77546.7,23.6,-0.13051,9e-05,13.45723]
[1779312140503,36.81,77549.13,23.6,-0.13028,9e-05,13.44178]
[1779312141674,36.81,77549.13,23.6,-0.13028,9e-05,13.44178]
[1779312141971,36.8,77550.78,23.6,-0.13013,9e-05,13.43098]
[1779312147644,36.8,77553.37,23.6,-0.12989,9e-05,13.4142]
[1779312147649,36.8,77553.37,23.6,-0.12989,9e-05,13.4142]
[1779312151440,36.8,77560.32,23.6,-0.12926,9e-05,13.37016]
[1779312151541,36.8,77560.32,23.6,-0.12922,9e-05,13.36586]
[1779312159635,36.8,77562.54,23.6,-0.12899,9e-05,13.3495]
[1779312160256,36.8,77562.54,23.6,-0.12899,9e-05,13.3495]
[1779312166577,36.79,77562.66,23.6,-0.12896,9e-05,13.34731]
[1779312171720,36.79,77574.22,23.6,-0.1279,9e-05,13.27294]
[1779312176817,36.79,77574.83,23.6,-0.12783,9e-05,13.26844]
[1779312178286,36.79,77577.01,23.6,-0.12763,9e-05,13.25442]
[1779312183805,36.79,77578.75,23.6,-0.12747,9e-05,13.24272]
[1779312193875,36.78,77578.33,23.6,-0.12749,9e-05,13.24418]
[1779312198910,36.78,77578.08,23.6,-0.1275,9e-05,13.24521]
[1779312204952,36.78,77578.36,23.6,-0.12747,9e-05,13.24274]
[1779312209986,36.78,77577.82,23.6,-0.12751,9e-05,13.24548]
[1779312215022,36.78,77577.01,23.6,-0.12754,9e-05,13.24562]
[1779312221064,36.78,77577.08,23.6,-0.12752,9e-05,13.2443]
[1779312227108,36.77,77577.17,23.6,-0.1275,9e-05,13.24286]
[1779312229028,36.77,77577.17,23.6,-0.1275,9e-05,13.24286]
[1779312229227,36.77,77580.39,23.6,-0.1272,9e-05,13.22192]
[1779312234115,36.77,77581.56,23.6,-0.1271,9e-05,13.21456]
[1779312234217,36.77,77584.95,23.6,-0.12677,9e-05,13.19144]
[1779312241206,36.77,77586.44,23.6,-0.12663,9e-05,13.18173]
[1779312242645,36.77,77586.6,23.6,-0.12662,9e-05,13.18072]
[1779312242946,36.77,77586.6,23.6,-0.12662,9e-05,13.18072]
[1779312243043,36.77,77586.6,23.6,-0.12662,9e-05,13.18068]
[1779312247006,36.77,77589.21,23.6,-0.12638,9e-05,13.16396]
[1779312252283,36.77,77594.67,23.6,-0.12589,9e-05,13.1295]
[1779312257319,36.77,77603.87,23.6,-0.12508,9e-05,13.07197]
[1779312263033,36.77,77603.65,23.6,-0.12511,9e-05,13.07361]
[1779312265162,36.77,77603.77,23.6,-0.1251,9e-05,13.07291]
[1779312265362,36.77,77603.87,23.6,-0.12509,9e-05,13.0724]
[1779312265477,36.77,77603.87,23.6,-0.12509,9e-05,13.0724]
[1779312270714,36.77,77608.47,23.6,-0.12468,9e-05,13.04305]
[1779312276453,36.77,77611.78,23.6,-0.12434,9e-05,13.01721]
[1779312281488,36.76,77610.57,23.6,-0.12444,9e-05,13.02423]
[1779312286523,36.76,77610.94,23.6,-0.1244,9e-05,13.0213]
[1779312291558,36.76,77610.99,23.6,-0.12439,9e-05,13.02039]
[1779312293801,36.76,77610.99,23.6,-0.12439,9e-05,13.02039]
[1779312294101,36.76,77610.99,23.6,-0.12439,9e-05,13.02039]
[1779312294935,36.76,77611.18,23.6,-0.12437,9e-05,13.01897]
[1779312300833,36.76,77611.51,23.6,-0.12433,9e-05,13.01619]
[1779312300997,36.76,77611.51,23.6,-0.12433,9e-05,13.01619]
[1779312302637,36.76,77599.6,23.6,-0.12538,9e-05,13.09092]
[1779312307671,36.76,77589.98,23.6,-0.12623,9e-05,13.15135]
[1779312309999,36.76,77590.4,23.6,-0.12619,9e-05,13.14863]
[1779312316735,36.76,77598.57,23.6,-0.12547,9e-05,13.09727]
[1779312323784,36.76,77599.37,23.6,-0.1254,9e-05,13.09245]
[1779312329826,36.76,77599.26,23.6,-0.12541,9e-05,13.09338]
[1779312334860,36.76,77597.82,23.6,-0.12551,9e-05,13.09839]
[1779312339896,36.76,77596.24,23.6,-0.12565,9e-05,13.10848]
[1779312343531,36.76,77596.2,23.6,-0.12566,9e-05,13.10876]
[1779312344295,36.76,77596.2,23.6,-0.12566,9e-05,13.10876]
[1779312344318,36.76,77596.2,23.6,-0.12566,9e-05,13.10876]
[1779312345938,36.76,77585.07,23.6,-0.12665,9e-05,13.17877]
[1779312350973,36.76,77584.78,23.6,-0.12667,9e-05,13.18029]
[1779312355259,36.76,77584.74,23.6,-0.12667,9e-05,13.18043]
[1779312361044,36.76,77586.25,23.6,-0.12653,9e-05,13.1706]
[1779312368092,36.76,77586.16,23.6,-0.12654,9e-05,13.171]
[1779312369387,36.76,77586.16,23.6,-0.12654,9e-05,13.171]
[1779312376908,36.76,77585.89,23.6,-0.12656,9e-05,13.17254]
[1779312384071,36.76,77586.77,23.6,-0.12648,9e-05,13.1669]
[1779312388190,36.76,77586.97,23.6,-0.12646,9e-05,13.16562]
[1779312398304,36.76,77585.89,23.6,-0.12652,9e-05,13.16803]
[1779312403338,36.76,77585.99,23.6,-0.12651,9e-05,13.16736]
[1779312409381,36.76,77585.8,23.6,-0.12653,9e-05,13.16852]
[1779312413532,36.76,77584.31,23.6,-0.12666,9e-05,13.17783]
[1779312414615,36.76,77584.45,23.6,-0.12665,9e-05,13.17693]
[1779312424486,36.76,77585.1,23.6,-0.12659,9e-05,13.17263]
[1779312431535,36.76,77585.41,23.6,-0.12656,9e-05,13.17048]
[1779312436570,36.76,77584.9,23.6,-0.1266,9e-05,13.17349]
[1779312441605,36.76,77585.19,23.6,-0.12657,9e-05,13.17143]
[1779312449318,36.76,77584.26,23.6,-0.12665,9e-05,13.17704]
[1779312454205,36.76,77584.26,23.6,-0.12665,9e-05,13.17686]
[1779312458009,36.75,77577.54,23.6,-0.12721,9e-05,13.21428]
[1779312458146,36.75,77577.54,23.6,-0.12721,9e-05,13.21428]
[1779312460227,36.75,77575.81,23.6,-0.12736,9e-05,13.2249]
[1779312462281,36.75,77575.57,23.6,-0.12737,9e-05,13.2259]
[1779312463274,36.75,77575.83,23.6,-0.12734,9e-05,13.2239]
[1779312463308,36.75,77575.83,23.6,-0.12734,9e-05,13.2239]
[1779312467975,36.75,77583.18,23.6,-0.12667,9e-05,13.17605]
[1779312473829,36.74,77583.14,23.6,-0.12664,9e-05,13.17449]
[1779312474623,36.74,77583.14,23.6,-0.12664,9e-05,13.17449]
[1779312480878,36.74,77581.62,23.6,-0.12676,9e-05,13.18233]
[1779312485913,36.74,77581.28,23.6,-0.12677,9e-05,13.18319]
[1779312492962,36.73,77582.18,23.6,-0.12666,9e-05,13.17574]
[1779312497999,36.73,77581.76,23.6,-0.12668,9e-05,13.17714]
[1779312505048,36.73,77582.86,23.6,-0.12656,9e-05,13.16848]
[1779312513105,36.72,77582.01,23.6,-0.12658,9e-05,13.16767]
[1779312521160,36.72,77581.93,23.6,-0.12656,9e-05,13.16632]
[1779312533245,36.71,77581.86,23.6,-0.12653,9e-05,13.16436]
[1779312538280,36.71,77580.54,23.6,-0.12664,9e-05,13.1718]
[1779312543315,36.71,77578.49,23.6,-0.12681,9e-05,13.18384]
[1779312548539,36.71,77576.29,23.6,-0.127,9e-05,13.197]
[1779312554391,36.71,77574.82,23.6,-0.12711,9e-05,13.20481]
[1779312556320,36.71,77574.68,23.6,-0.12712,9e-05,13.20547]
[1779312556406,36.7,77573.11,23.6,-0.12726,9e-05,13.21514]
[1779312557880,36.7,77564.76,23.6,-0.12801,9e-05,13.26776]
[1779312559043,36.7,77562.32,23.6,-0.12822,9e-05,13.28312]
[1779312564463,36.7,77558.72,23.6,-0.12854,9e-05,13.30503]
[1779312569501,36.7,77555.51,23.6,-0.12881,9e-05,13.32434]
[1779312572844,36.7,77555.1,23.6,-0.12881,9e-05,13.322]
[1779312572851,36.7,77555.1,23.6,-0.12881,9e-05,13.322]
[1779312578564,36.7,77554.13,23.6,-0.12888,9e-05,13.32678]
[1779312583602,36.69,77553.76,23.6,-0.12889,9e-05,13.32768]
[1779312588637,36.69,77553.16,23.6,-0.12893,9e-05,13.33022]
[1779312593271,36.69,77553.16,23.6,-0.12893,9e-05,13.33022]
[1779312593822,36.69,77553.16,23.6,-0.12891,9e-05,13.32921]
[1779312597941,36.69,77553.36,23.6,-0.12888,9e-05,13.32693]
[1779312600269,36.68,77553.27,23.6,-0.12888,9e-05,13.32698]
[1779312600305,36.68,77553.27,23.6,-0.12888,9e-05,13.32698]
[1779312600972,36.68,77553.27,23.6,-0.12888,9e-05,13.32673]
[1779312601073,36.68,77547.21,23.6,-0.12942,9e-05,13.36475]
[1779312601747,36.68,77547.21,23.6,-0.12942,9e-05,13.36475]
[1779312608116,36.68,77540.9,23.6,-0.12999,9e-05,13.40416]
[1779312613812,36.68,77538.54,23.6,-0.1302,9e-05,13.41838]
[1779312615718,36.68,77538.54,23.6,-0.1302,9e-05,13.41838]
[1779312620862,36.68,77538.54,23.6,-0.13018,9e-05,13.41751]
[1779312625897,36.68,77538.12,23.6,-0.13021,9e-05,13.41954]
[1779312630932,36.68,77538.14,23.6,-0.1302,9e-05,13.41878]
[1779312635977,36.67,77538.63,23.6,-0.13012,9e-05,13.4108]
[1779312641050,36.67,77538.97,23.6,-0.13008,9e-05,13.4082]
[1779312643843,36.67,77535.19,23.6,-0.13042,9e-05,13.43173]
[1779312649068,36.67,77531.78,23.6,-0.13072,9e-05,13.45229]
[1779312654103,36.67,77532.15,23.6,-0.13067,9e-05,13.44912]
[1779312658698,36.67,77532.15,23.6,-0.13067,9e-05,13.44912]
[1779312658916,36.67,77532.15,23.6,-0.13067,9e-05,13.44912]
[1779312660072,36.67,77532.15,23.6,-0.13066,9e-05,13.44828]
[1779312662477,36.67,77532.15,23.6,-0.13066,9e-05,13.44811]
[1779312665180,36.67,77543.42,23.6,-0.12962,9e-05,13.37611]
[1779312665700,36.67,77543.42,23.6,-0.12962,9e-05,13.37611]
[1779312671221,36.66,77544.02,23.6,-0.12956,9e-05,13.37191]
[1779312675194,36.66,77546.34,23.6,-0.12935,9e-05,13.35703]
[1779312675250,36.66,77547.69,23.6,-0.12922,9e-05,13.34844]
[1779312681682,36.66,77547.68,23.6,-0.12921,9e-05,13.34724]
[1779312686785,36.66,77548.54,23.6,-0.1291,9e-05,13.33963]
[1779312691021,36.65,77548.48,23.6,-0.12909,9e-05,13.33878]
[1779312697404,36.65,77548.3,23.6,-0.12904,9e-05,13.33357]
[1779312706467,36.64,77548.44,23.6,-0.12899,9e-05,13.33012]
[1779312712509,36.64,77548.73,23.6,-0.12894,9e-05,13.32668]
[1779312713870,36.64,77548.8,23.6,-0.12893,9e-05,13.32597]
[1779312713896,36.64,77548.8,23.6,-0.12893,9e-05,13.32597]
[1779312715420,36.64,77551.1,23.6,-0.12872,9e-05,13.31117]
[1779312720566,36.64,77550.3,23.6,-0.12877,9e-05,13.31487]
[1779312722158,36.63,77551.65,23.6,-0.12865,9e-05,13.3061]
[1779312728621,36.63,77553.9,23.6,-0.12842,9e-05,13.29034]
[1779312733657,36.63,77555.75,23.6,-0.12824,9e-05,13.27772]
[1779312738691,36.63,77556.36,23.6,-0.12818,9e-05,13.27303]
[1779312741958,36.63,77558.09,23.6,-0.12801,9e-05,13.26163]
[1779312747754,36.63,77565.54,23.6,-0.12733,9e-05,13.21391]
[1779312753797,36.62,77565.91,23.6,-0.12726,9e-05,13.20691]
[1779312759839,36.62,77565.67,23.6,-0.12728,9e-05,13.20815]
[1779312765881,36.62,77565.44,23.6,-0.12729,9e-05,13.20908]
[1779312776972,36.62,77567.93,23.6,-0.12706,9e-05,13.19285]
[1779312782008,36.62,77567.89,23.6,-0.12706,9e-05,13.19286]
[1779312786311,36.62,77568.15,23.6,-0.12704,9e-05,13.19107]
[1779312792078,36.62,77564.46,23.6,-0.12736,9e-05,13.21386]
[1779312795277,36.62,77563.93,23.6,-0.12741,9e-05,13.21702]
[1779312795401,36.62,77563.93,23.6,-0.12741,9e-05,13.21702]
[1779312801423,36.62,77557.36,23.6,-0.12799,9e-05,13.25775]
[1779312802230,36.62,77557.36,23.6,-0.12799,9e-05,13.2576]
[1779312808191,36.61,77557.56,23.6,-0.12795,9e-05,13.25533]
[1779312813225,36.61,77557.74,23.6,-0.1279,9e-05,13.24925]
[1779312818646,36.61,77557.73,23.6,-0.12789,9e-05,13.24882]
[1779312824302,36.61,77550.93,23.6,-0.12849,9e-05,13.29098]
[1779312829337,36.61,77551.28,23.6,-0.12845,9e-05,13.28783]
[1779312834372,36.61,77549.82,23.6,-0.12857,9e-05,13.2961]
[1779312839409,36.6,77548.91,23.6,-0.12863,9e-05,13.30073]
[1779312845451,36.6,77549.1,23.6,-0.1286,9e-05,13.29808]
[1779312847048,36.6,77549.07,23.6,-0.12859,9e-05,13.29802]
[1779312852500,36.6,77549.33,23.6,-0.12855,9e-05,13.29486]
[1779312853596,36.6,77549.33,23.6,-0.12855,9e-05,13.29486]
[1779312859548,36.59,77548.64,23.6,-0.12859,9e-05,13.29738]
[1779312860630,36.59,77548.64,23.6,-0.12859,9e-05,13.29738]
[1779312865737,36.59,77548.45,23.6,-0.12859,9e-05,13.29725]
[1779312871633,36.59,77549.27,23.6,-0.12845,9e-05,13.28595]
[1779312873002,36.58,77549.2,23.6,-0.12846,9e-05,13.28613]
[1779312878221,36.58,77549.16,23.6,-0.12844,9e-05,13.28511]
[1779312883717,36.58,77549.41,23.6,-0.1284,9e-05,13.28203]
[1779312888752,36.58,77549.34,23.6,-0.12839,9e-05,13.28123]
[1779312892983,36.57,77550.52,23.6,-0.12827,9e-05,13.27276]
[1779312893836,36.57,77550.52,23.6,-0.12827,9e-05,13.27276]
[1779312893986,36.57,77558.79,23.6,-0.12752,9e-05,13.22017]
[1779312894004,36.57,77558.79,23.6,-0.12752,9e-05,13.22017]
[1779312895935,36.57,77567.79,23.6,-0.1267,9e-05,13.16287]
[1779312897106,36.57,77567.68,23.6,-0.12671,9e-05,13.1635]
[1779312897763,36.57,77567.68,23.6,-0.12671,9e-05,13.1635]
[1779312899472,36.57,77567.59,23.6,-0.12672,9e-05,13.16393]
[1779312904866,36.57,77566.97,23.6,-0.12677,9e-05,13.16753]
[1779312909901,36.57,77567.06,23.6,-0.12676,9e-05,13.16681]
[1779312910996,36.57,77567.06,23.6,-0.12676,9e-05,13.16681]
[1779312916676,36.57,77565.42,23.6,-0.1269,9e-05,13.17716]
[1779312926013,36.57,77564.18,23.6,-0.12702,9e-05,13.18497]
[1779312931147,36.57,77567.84,23.6,-0.12669,9e-05,13.16198]
[1779312933740,36.57,77567.86,23.6,-0.12666,9e-05,13.15769]
[1779312935144,36.57,77567.42,23.6,-0.1267,9e-05,13.16059]
[1779312943133,36.57,77570.45,23.6,-0.12643,9e-05,13.14201]
[1779312953203,36.57,77569.81,23.6,-0.1265,9e-05,13.14696]
[1779312961258,36.58,77569.56,23.6,-0.12653,9e-05,13.14922]
[1779312966295,36.58,77571.48,23.6,-0.12637,9e-05,13.13753]
[1779312972337,36.58,77571.6,23.6,-0.12637,9e-05,13.13739]
[1779312977371,36.58,77571.41,23.6,-0.12639,9e-05,13.13909]
[1779312982407,36.58,77571.2,23.6,-0.12642,9e-05,13.1409]
[1779312989243,36.58,77571.24,23.6,-0.12641,9e-05,13.14074]
[1779312993066,36.58,77571.24,23.6,-0.12639,9e-05,13.13722]
[1779312994010,36.58,77573.54,23.6,-0.12619,9e-05,13.12288]
[1779312999528,36.58,77576.31,23.6,-0.12593,9e-05,13.10465]
[1779313004562,36.58,77576.07,23.6,-0.12594,9e-05,13.10563]
[1779313012620,36.58,77573.56,23.6,-0.12616,9e-05,13.12059]
[1779313017654,36.58,77576.53,23.6,-0.12588,9e-05,13.10118]
[1779313022689,36.58,77576.46,23.6,-0.12588,9e-05,13.10111]
[1779313029738,36.57,77576.96,23.6,-0.12583,9e-05,13.09725]
[1779313034772,36.57,77574.66,23.6,-0.12602,9e-05,13.11125]
[1779313040815,36.57,77575.46,23.6,-0.12594,9e-05,13.10548]
[1779313048870,36.57,77575.5,23.6,-0.12593,9e-05,13.10429]
[1779313054917,36.57,77575.19,23.6,-0.12591,9e-05,13.10127]
[1779313060958,36.57,77574.98,23.6,-0.12592,9e-05,13.10191]
[1779313065994,36.57,77576.62,23.6,-0.12577,9e-05,13.09099]
[1779313071029,36.56,77577.95,23.6,-0.12564,9e-05,13.0821]
[1779313078078,36.56,77577.04,23.6,-0.12571,9e-05,13.08711]
[1779313083113,36.56,77580.41,23.6,-0.12541,9e-05,13.0654]
[1779313088424,36.56,77580.53,23.6,-0.12539,9e-05,13.06436]
[1779313094190,36.56,77577.96,23.6,-0.12561,9e-05,13.08008]
[1779313099224,36.56,77579.86,23.6,-0.12544,9e-05,13.06764]
[1779313104260,36.56,77581.1,23.6,-0.12532,9e-05,13.05944]
[1779313109296,36.56,77589.06,23.6,-0.12461,9e-05,13.00908]
[1779313114449,36.56,77589.08,23.6,-0.12458,9e-05,13.00468]
[1779313115023,36.56,77589.08,23.6,-0.12458,9e-05,13.00468]
[1779313120372,36.56,77589.54,23.6,-0.12454,9e-05,13.00173]
[1779313125152,36.56,77589.68,23.6,-0.12452,9e-05,13.00082]
[1779313131118,36.56,77589.06,23.6,-0.12458,9e-05,13.00465]
[1779313131329,36.56,77589.06,23.6,-0.12458,9e-05,13.00465]
[1779313136484,36.56,77587.36,23.6,-0.12473,9e-05,13.01528]
[1779313141519,36.56,77587.63,23.6,-0.1247,9e-05,13.01335]
[1779313144083,36.56,77586.87,23.6,-0.12477,9e-05,13.0181]
[1779313144143,36.56,77587.29,23.6,-0.12473,9e-05,13.0154]
[1779313144964,36.56,77587.29,23.6,-0.12473,9e-05,13.0154]
[1779313146141,36.56,77579.65,23.6,-0.12541,9e-05,13.06357]
[1779313146407,36.56,77576.22,23.6,-0.12572,9e-05,13.08536]
[1779313154455,36.56,77571.08,23.6,-0.12618,9e-05,13.11818]
[1779313157501,36.56,77570.98,23.6,-0.12619,9e-05,13.11912]
[1779313164684,36.56,77571.15,23.6,-0.12619,9e-05,13.11866]
[1779313170726,36.56,77571.39,23.6,-0.12617,9e-05,13.11761]
[1779313174214,36.56,77571.52,23.6,-0.12613,9e-05,13.11261]
[1779313175733,36.56,77571.53,23.6,-0.12613,9e-05,13.11281]
[1779313179215,36.56,77571.54,23.6,-0.12613,9e-05,13.11302]
[1779313180061,36.56,77569.64,23.6,-0.1263,9e-05,13.12512]
[1779313181698,36.56,77569.57,23.6,-0.12631,9e-05,13.1257]
[1779313184764,36.56,77558.08,23.6,-0.12735,9e-05,13.19846]
[1779313189117,36.56,77555.31,23.6,-0.12759,9e-05,13.21584]
[1779313194143,36.56,77555.49,23.6,-0.12757,9e-05,13.21437]
[1779313196766,36.56,77555.57,23.6,-0.12756,9e-05,13.21372]
[1779313197811,36.56,77555.01,23.6,-0.12761,9e-05,13.21721]
[1779313200540,36.56,77552.98,23.6,-0.1278,9e-05,13.22987]
[1779313201448,36.56,77544.03,23.6,-0.1286,9e-05,13.28647]
[1779313201814,36.56,77544.03,23.6,-0.1286,9e-05,13.28647]
[1779313201943,36.56,77544.03,23.6,-0.1286,9e-05,13.28647]
[1779313202892,36.56,77541.95,23.6,-0.12879,9e-05,13.29949]
[1779313203856,36.56,77541.19,23.6,-0.12886,9e-05,13.30413]
[1779313204754,36.56,77541.12,23.6,-0.12886,9e-05,13.30439]
[1779313205999,36.56,77540.82,23.6,-0.12889,9e-05,13.3061]
[1779313207126,36.56,77540.89,23.6,-0.12888,9e-05,13.30547]
[1779313207720,36.56,77540.89,23.6,-0.12887,9e-05,13.30528]
[1779313208010,36.56,77540.89,23.6,-0.12887,9e-05,13.30528]
[1779313211652,36.56,77540.89,23.6,-0.12887,9e-05,13.30472]
[1779313211787,36.56,77540.89,23.6,-0.12887,9e-05,13.30472]
[1779313213512,36.56,77540.96,23.6,-0.12886,9e-05,13.3039]
[1779313215638,36.56,77540.96,23.6,-0.12885,9e-05,13.30352]
[1779313215927,36.56,77540.96,23.6,-0.12885,9e-05,13.30352]
[1779313217048,36.55,77540.96,23.6,-0.12884,9e-05,13.30315]
[1779313218642,36.55,77540.96,23.6,-0.12884,9e-05,13.30277]
[1779313219206,36.55,77540.96,23.6,-0.12884,9e-05,13.30277]
[1779313219226,36.55,77540.96,23.6,-0.12884,9e-05,13.30277]
[1779313219248,36.55,77540.96,23.6,-0.12884,9e-05,13.30277]
[1779313219246,36.55,77554.33,23.6,-0.12763,9e-05,13.2179]
[1779313219326,36.55,77554.33,23.6,-0.12763,9e-05,13.2179]
[1779313219331,36.55,77554.33,23.6,-0.12763,9e-05,13.2179]
[1779313219374,36.55,77554.33,23.6,-0.12763,9e-05,13.2179]
[1779313219460,36.55,77554.33,23.6,-0.12763,9e-05,13.2179]
[1779313219750,36.55,77554.33,23.6,-0.12763,9e-05,13.2179]
[1779313220230,36.55,77564.87,23.6,-0.12668,9e-05,13.15115]
[1779313220282,36.55,77564.87,23.6,-0.12668,9e-05,13.15115]
[1779313222319,36.55,77565.42,23.6,-0.12663,9e-05,13.14769]
[1779313224314,36.55,77565.39,23.6,-0.12663,9e-05,13.14794]
[1779313228046,36.55,77567.74,23.6,-0.12642,9e-05,13.13316]
[1779313233164,36.55,77568.0,23.6,-0.12637,9e-05,13.12765]
[1779313238198,36.55,77568.0,23.6,-0.12637,9e-05,13.12797]
[1779313244240,36.56,77568.34,23.6,-0.12635,9e-05,13.1262]
[1779313249276,36.56,77571.11,23.6,-0.12611,9e-05,13.10918]
[1779313254311,36.56,77570.72,23.6,-0.12615,9e-05,13.11207]
[1779313259731,36.56,77571.41,23.6,-0.12609,9e-05,13.10795]
[1779313261049,36.56,77571.52,23.6,-0.12608,9e-05,13.10743]
[1779313261691,36.56,77571.53,23.6,-0.12608,9e-05,13.10745]
[1779313262026,36.56,77571.53,23.6,-0.12608,9e-05,13.10745]
[1779313272437,36.56,77576.89,23.6,-0.12562,9e-05,13.07506]
[1779313277025,36.56,77576.89,23.6,-0.12563,9e-05,13.07542]
[1779313283516,36.56,77577.92,23.6,-0.12555,9e-05,13.06985]
[1779313293586,36.57,77577.62,23.6,-0.12556,9e-05,13.06869]
[1779313299778,36.57,77577.4,23.6,-0.12559,9e-05,13.07054]
[1779313299879,36.57,77577.4,23.6,-0.12559,9e-05,13.07077]
[1779313304924,36.57,77577.75,23.6,-0.12555,9e-05,13.06797]
[1779313318761,36.56,77578.17,23.6,-0.12548,9e-05,13.06317]
[1779313323795,36.56,77578.22,23.6,-0.12547,9e-05,13.06214]
[1779313328831,36.56,77578.38,23.6,-0.12544,9e-05,13.06045]
[1779313334873,36.56,77578.4,23.6,-0.12543,9e-05,13.05954]
[1779313342929,36.56,77578.18,23.6,-0.12544,9e-05,13.05997]
[1779313347391,36.56,77578.18,23.6,-0.12544,9e-05,13.05973]
[1779313356610,36.55,77578.5,23.6,-0.12536,9e-05,13.05224]
[1779313358960,36.55,77578.39,23.6,-0.12536,9e-05,13.05274]
[1779313359189,36.55,77578.4,23.6,-0.12536,9e-05,13.05257]
[1779313360423,36.55,77578.4,23.6,-0.12536,9e-05,13.05257]
[1779313360471,36.55,77578.4,23.6,-0.12537,9e-05,13.0529]
[1779313366091,36.55,77579.3,23.6,-0.12528,9e-05,13.04675]
[1779313366640,36.55,77579.3,23.6,-0.12528,9e-05,13.04675]
[1779313367098,36.55,77579.37,23.6,-0.12527,9e-05,13.04621]
[1779313370034,36.55,77579.34,23.6,-0.12528,9e-05,13.04658]
[1779313370074,36.55,77579.34,23.6,-0.12528,9e-05,13.04693]
[1779313371173,36.55,77579.34,23.6,-0.12528,9e-05,13.04693]
[1779313371275,36.55,77579.42,23.6,-0.12527,9e-05,13.04633]
[1779313372028,36.55,77579.42,23.6,-0.12527,9e-05,13.04633]
[1779313372112,36.55,77579.42,23.6,-0.12528,9e-05,13.0465]
[1779313372659,36.55,77579.42,23.6,-0.12528,9e-05,13.0465]
[1779313373140,36.55,77579.14,23.6,-0.1253,9e-05,13.04818]
[1779313374708,36.55,77579.14,23.6,-0.1253,9e-05,13.04818]
[1779313375154,36.55,77579.15,23.6,-0.1253,9e-05,13.04846]
[1779313375710,36.55,77579.15,23.6,-0.1253,9e-05,13.04846]
[1779313375979,36.55,77579.15,23.6,-0.1253,9e-05,13.04846]
[1779313376732,36.55,77579.88,23.6,-0.12524,9e-05,13.04376]
[1779313376785,36.55,77579.88,23.6,-0.12524,9e-05,13.04367]
[1779313377824,36.55,77579.88,23.6,-0.12524,9e-05,13.04367]
[1779313377921,36.55,77579.88,23.6,-0.12524,9e-05,13.04385]
[1779313383211,36.55,77580.87,23.6,-0.12514,9e-05,13.03717]
[1779313388246,36.55,77580.69,23.6,-0.12516,9e-05,13.03791]
[1779313394724,36.55,77580.69,23.6,-0.12516,9e-05,13.03791]
[1779313395968,36.55,77574.31,23.6,-0.12572,9e-05,13.07764]
[1779313396302,36.55,77574.2,23.6,-0.12573,9e-05,13.07825]
[1779313396664,36.55,77574.2,23.6,-0.12573,9e-05,13.07825]
[1779313397309,36.55,77573.52,23.6,-0.12579,9e-05,13.08267]
[1779313402345,36.55,77568.33,23.6,-0.12624,9e-05,13.11475]
[1779313402469,36.55,77568.33,23.6,-0.12624,9e-05,13.11475]
[1779313402673,36.55,77568.33,23.6,-0.12624,9e-05,13.11475]
[1779313403031,36.55,77568.33,23.6,-0.12624,9e-05,13.11475]
[1779313403353,36.55,77562.11,23.6,-0.1268,9e-05,13.15392]
[1779313407906,36.55,77558.66,23.6,-0.12711,9e-05,13.17583]
[1779313411762,36.55,77557.85,23.6,-0.12718,9e-05,13.18093]
[1779313412701,36.55,77557.85,23.6,-0.12715,9e-05,13.17661]
[1779313413178,36.55,77557.85,23.6,-0.12715,9e-05,13.17661]
[1779313413425,36.55,77544.01,23.6,-0.1284,9e-05,13.26423]
[1779313414183,36.55,77544.01,23.6,-0.1284,9e-05,13.26423]
[1779313414196,36.55,77544.01,23.6,-0.1284,9e-05,13.26423]
[1779313414637,36.55,77539.82,23.6,-0.12878,9e-05,13.29064]
[1779313415917,36.55,77539.18,23.6,-0.12883,9e-05,13.29452]
[1779313418376,36.55,77539.04,23.6,-0.12884,9e-05,13.29523]
[1779313418460,36.55,77552.55,23.6,-0.12762,9e-05,13.20928]
[1779313419196,36.55,77552.55,23.6,-0.12762,9e-05,13.20928]
[1779313419252,36.55,77552.55,23.6,-0.12762,9e-05,13.20928]
[1779313420623,36.55,77559.92,23.6,-0.12695,9e-05,13.16259]
[1779313421346,36.55,77559.92,23.6,-0.12695,9e-05,13.16259]
[1779313426517,36.55,77568.66,23.6,-0.12617,9e-05,13.10778]
[1779313431551,36.55,77572.14,23.6,-0.12587,9e-05,13.0863]
[1779313436587,36.55,77573.78,23.6,-0.12573,9e-05,13.07662]
[1779313441621,36.55,77575.22,23.6,-0.12561,9e-05,13.06822]
[1779313446660,36.55,77575.53,23.6,-0.12559,9e-05,13.06696]
[1779313451672,36.55,77575.26,23.6,-0.12562,9e-05,13.06922]
[1779313451887,36.55,77575.26,23.6,-0.12562,9e-05,13.06922]
[1779313453006,36.56,77557.65,23.6,-0.12721,9e-05,13.18075]
[1779313454321,36.56,77557.65,23.6,-0.12721,9e-05,13.18075]
[1779313455159,36.56,77552.37,23.6,-0.12768,9e-05,13.21414]
[1779313457712,36.55,77545.08,23.6,-0.12834,9e-05,13.26005]
[1779313457737,36.55,77543.85,23.6,-0.12845,9e-05,13.2677]
[1779313459774,36.55,77543.61,23.6,-0.12847,9e-05,13.26935]
[1779313459779,36.55,77543.61,23.6,-0.12847,9e-05,13.26935]
[1779313460161,36.55,77543.61,23.6,-0.12847,9e-05,13.26935]
[1779313460753,36.55,77543.63,23.6,-0.12847,9e-05,13.26936]
[1779313461953,36.56,77538.19,23.6,-0.12897,9e-05,13.30396]
[1779313464693,36.56,77537.89,23.6,-0.129,9e-05,13.30611]
[1779313469822,36.56,77537.2,23.6,-0.12907,9e-05,13.31093]
[1779313475013,36.56,77536.26,23.6,-0.12913,9e-05,13.31292]
[1779313477712,36.56,77549.48,23.6,-0.12793,9e-05,13.22951]
[1779313477886,36.56,77549.76,23.6,-0.12791,9e-05,13.22794]
[1779313481954,36.56,77554.77,23.6,-0.12745,9e-05,13.19602]
[1779313482118,36.56,77554.77,23.6,-0.12745,9e-05,13.19602]
[1779313483198,36.56,77557.38,23.6,-0.12722,9e-05,13.17947]
[1779313485661,36.56,77557.29,23.6,-0.12722,9e-05,13.17998]
[1779313490978,36.56,77559.63,23.6,-0.12701,9e-05,13.1651]
[1779313496012,36.56,77559.18,23.6,-0.12705,9e-05,13.16792]
[1779313501047,36.56,77562.3,23.6,-0.12677,9e-05,13.14824]
[1779313508095,36.56,77562.52,23.6,-0.12675,9e-05,13.14696]
[1779313513131,36.56,77562.45,23.6,-0.12676,9e-05,13.14747]
[1779313520755,36.56,77562.32,23.6,-0.12677,9e-05,13.14834]
[1779313526222,36.56,77562.34,23.6,-0.12677,9e-05,13.14829]
[1779313533270,36.56,77561.79,23.6,-0.12679,9e-05,13.14754]
[1779313538306,36.56,77562.08,23.6,-0.12676,9e-05,13.14572]
[1779313539736,36.56,77561.78,23.6,-0.12679,9e-05,13.14763]
[1779313545355,36.56,77562.46,23.6,-0.12673,9e-05,13.14337]
[1779313550393,36.56,77562.05,23.6,-0.12677,9e-05,13.14604]
[1779313555428,36.56,77562.38,23.6,-0.12674,9e-05,13.14407]
[1779313561470,36.56,77562.68,23.6,-0.12672,9e-05,13.14236]
[1779313564929,36.56,77562.64,23.6,-0.12672,9e-05,13.14273]
[1779313570535,36.56,77562.76,23.6,-0.12671,9e-05,13.14223]
[1779313575569,36.56,77563.47,23.6,-0.12665,9e-05,13.13798]
[1779313580605,36.56,77564.05,23.6,-0.12661,9e-05,13.13471]
[1779313585639,36.56,77564.12,23.6,-0.1266,9e-05,13.13462]
[1779313588335,36.56,77564.12,23.6,-0.1266,9e-05,13.13462]
[1779313594702,36.56,77564.73,23.6,-0.12653,9e-05,13.12722]
[1779313599737,36.57,77564.55,23.6,-0.12655,9e-05,13.1288]
[1779313601688,36.57,77565.13,23.6,-0.1265,9e-05,13.12523]
[1779313604566,36.57,77565.59,23.6,-0.12646,9e-05,13.12251]
[1779313604572,36.57,77565.59,23.6,-0.12646,9e-05,13.12251]
[1779313604653,36.57,77566.96,23.6,-0.12634,9e-05,13.11395]
[1779313609808,36.57,77576.2,23.6,-0.12551,9e-05,13.05539]
[1779313612887,36.57,77576.44,23.6,-0.12549,9e-05,13.05378]
[1779313612889,36.57,77576.44,23.6,-0.12549,9e-05,13.05378]
[1779313612911,36.57,77576.44,23.6,-0.12549,9e-05,13.05378]
[1779313612923,36.57,77576.44,23.6,-0.12549,9e-05,13.05378]
[1779313612988,36.57,77576.89,23.6,-0.12545,9e-05,13.05089]
[1779313616202,36.57,77576.91,23.6,-0.12545,9e-05,13.05115]
[1779313616232,36.57,77576.91,23.6,-0.12545,9e-05,13.05115]
[1779313616295,36.57,77577.21,23.6,-0.12542,9e-05,13.04945]
[1779313621892,36.57,77582.42,23.6,-0.12496,9e-05,13.01632]
[1779313623739,36.57,77582.42,23.6,-0.12496,9e-05,13.01632]
[1779313624271,36.57,77582.42,23.6,-0.12496,9e-05,13.01632]
[1779313631962,36.57,77584.01,23.6,-0.12481,9e-05,13.0061]
[1779313632888,36.57,77584.01,23.6,-0.12481,9e-05,13.0061]
[1779313634301,36.57,77585.23,23.6,-0.1247,9e-05,12.99839]
[1779313637088,36.57,77585.81,23.6,-0.12465,9e-05,12.99469]
[1779313637686,36.57,77585.81,23.6,-0.12465,9e-05,12.99469]
[1779313638708,36.57,77588.54,23.6,-0.12441,9e-05,12.97747]
[1779313639003,36.57,77588.54,23.6,-0.12441,9e-05,12.97747]
[1779313639714,36.57,77588.39,23.6,-0.12442,9e-05,12.97843]
[1779313643825,36.57,77589.91,23.6,-0.12429,9e-05,12.96888]
[1779313644967,36.57,77589.68,23.6,-0.12431,9e-05,12.97034]
[1779313645515,36.57,77589.68,23.6,-0.12431,9e-05,12.97034]
[1779313651095,36.57,77590.33,23.6,-0.12422,9e-05,12.96203]
[1779313655647,36.57,77591.71,23.6,-0.1241,9e-05,12.95339]
[1779313665207,36.57,77593.32,23.6,-0.12396,9e-05,12.94356]
[1779313673249,36.57,77594.2,23.6,-0.12389,9e-05,12.9384]
[1779313679291,36.57,77593.71,23.6,-0.12393,9e-05,12.94172]
[1779313689361,36.57,77594.18,23.6,-0.1239,9e-05,12.93911]
[1779313694365,36.57,77595.01,23.6,-0.12383,9e-05,12.93402]
[1779313694852,36.57,77595.01,23.6,-0.12383,9e-05,12.93406]
[1779313703379,36.57,77594.88,23.6,-0.12384,9e-05,12.93505]
[1779313705766,36.57,77592.15,23.6,-0.12408,9e-05,12.9525]
[1779313706098,36.57,77592.15,23.6,-0.12408,9e-05,12.9525]
[1779313706652,36.57,77592.15,23.6,-0.12408,9e-05,12.9525]
[1779313706951,36.57,77593.2,23.6,-0.12399,9e-05,12.9459]
[1779313708053,36.57,77592.24,23.6,-0.12408,9e-05,12.95195]
[1779313708217,36.57,77592.24,23.6,-0.12408,9e-05,12.95195]
[1779313709886,36.57,77590.01,23.6,-0.12427,9e-05,12.966]
[1779313712770,36.57,77579.46,23.6,-0.12518,9e-05,13.02804]
[1779313712972,36.57,77579.46,23.6,-0.12518,9e-05,13.02804]
[1779313712976,36.57,77579.46,23.6,-0.12518,9e-05,13.02804]
[1779313717533,36.57,77570.68,23.6,-0.12595,9e-05,13.08297]
[1779313717560,36.57,77569.55,23.6,-0.12605,9e-05,13.08994]
[1779313721222,36.57,77566.17,23.6,-0.12636,9e-05,13.1115]
[1779313724534,36.57,77564.98,23.6,-0.12647,9e-05,13.11918]
[1779313724632,36.57,77564.98,23.6,-0.12647,9e-05,13.11918]
[1779313728781,36.57,77564.83,23.6,-0.12648,9e-05,13.12031]
[1779313730995,36.57,77564.81,23.6,-0.12649,9e-05,13.1206]
[1779313732816,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313733018,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313733029,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313733165,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313733253,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313733563,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313733683,36.57,77556.73,23.6,-0.12722,9e-05,13.17178]
[1779313734724,36.57,77552.6,23.6,-0.12759,9e-05,13.19789]
[1779313735090,36.57,77545.27,23.6,-0.12825,9e-05,13.24429]
[1779313735839,36.57,77543.9,23.6,-0.12838,9e-05,13.25291]
[1779313735970,36.57,77543.9,23.6,-0.12838,9e-05,13.25291]
[1779313736125,36.57,77543.9,23.6,-0.12838,9e-05,13.25291]
[1779313736481,36.57,77543.9,23.6,-0.12838,9e-05,13.25291]
[1779313738817,36.57,77548.09,23.6,-0.12799,9e-05,13.22599]
[1779313744288,36.57,77551.75,23.6,-0.12765,9e-05,13.20238]
[1779313749785,36.57,77551.8,23.6,-0.12764,9e-05,13.20184]
[1779313751669,36.57,77551.88,23.6,-0.12764,9e-05,13.20131]
[1779313757639,36.57,77553.12,23.6,-0.12752,9e-05,13.1934]
[1779313762876,36.57,77553.1,23.6,-0.12753,9e-05,13.19354]
[1779313767910,36.57,77553.26,23.6,-0.12751,9e-05,13.1926]
[1779313772945,36.57,77553.66,23.6,-0.12745,9e-05,13.1859]
[1779313777981,36.57,77556.77,23.6,-0.12717,9e-05,13.16651]
[1779313783016,36.57,77556.92,23.6,-0.12716,9e-05,13.16589]
[1779313787467,36.57,77556.42,23.6,-0.12721,9e-05,13.16926]
[1779313787475,36.57,77556.42,23.6,-0.12721,9e-05,13.16926]
[1779313788099,36.57,77556.49,23.6,-0.1272,9e-05,13.16888]
[1779313790017,36.57,77565.27,23.6,-0.12641,9e-05,13.11354]
[1779313791280,36.57,77566.78,23.6,-0.12628,9e-05,13.10415]
[1779313791293,36.57,77566.78,23.6,-0.12628,9e-05,13.10415]
[1779313791779,36.57,77566.76,23.6,-0.12629,9e-05,13.10443]
[1779313794227,36.57,77569.68,23.6,-0.12602,9e-05,13.08579]
[1779313795018,36.57,77576.7,23.6,-0.12539,9e-05,13.04139]
[1779313797755,36.57,77580.01,23.6,-0.1251,9e-05,13.0205]
[1779313797886,36.57,77580.37,23.6,-0.12506,9e-05,13.01824]
[1779313804164,36.57,77571.06,23.6,-0.12589,9e-05,13.07657]
[1779313809199,36.57,77570.56,23.6,-0.12593,9e-05,13.07929]
[1779313810191,36.57,77570.56,23.6,-0.12593,9e-05,13.07929]
[1779313810684,36.57,77570.56,23.6,-0.12593,9e-05,13.07929]
[1779313816248,36.57,77570.56,23.6,-0.12592,9e-05,13.07861]
[1779313821282,36.57,77570.59,23.6,-0.12591,9e-05,13.0779]
[1779313827325,36.56,77570.63,23.6,-0.1259,9e-05,13.07699]
[1779313832360,36.56,77571.06,23.6,-0.12582,9e-05,13.06945]
[1779313837581,36.56,77571.13,23.6,-0.12581,9e-05,13.06859]
[1779313843437,36.56,77571.16,23.6,-0.12579,9e-05,13.06764]
[1779313848797,36.56,77571.09,23.6,-0.12579,9e-05,13.06763]
[1779313854514,36.56,77570.63,23.6,-0.12582,9e-05,13.06971]
[1779313859548,36.56,77570.54,23.6,-0.12582,9e-05,13.06968]
[1779313864584,36.55,77570.83,23.6,-0.12579,9e-05,13.06724]
[1779313866672,36.55,77570.94,23.6,-0.12578,9e-05,13.06643]
[1779313866719,36.55,77570.94,23.6,-0.12578,9e-05,13.06643]
[1779313866798,36.55,77570.58,23.6,-0.12581,9e-05,13.06858]
[1779313867329,36.55,77570.58,23.6,-0.12581,9e-05,13.06858]
[1779313867731,36.55,77570.58,23.6,-0.12581,9e-05,13.06858]
[1779313867804,36.55,77560.36,23.6,-0.12673,9e-05,13.13332]
[1779313870197,36.55,77558.45,23.6,-0.1269,9e-05,13.14548]
[1779313870228,36.55,77558.45,23.6,-0.1269,9e-05,13.14548]
[1779313876902,36.55,77557.04,23.6,-0.12703,9e-05,13.15451]
[1779313881467,36.56,77556.21,23.6,-0.1271,9e-05,13.15988]
[1779313881506,36.56,77556.21,23.6,-0.1271,9e-05,13.15988]
[1779313881515,36.56,77556.21,23.6,-0.1271,9e-05,13.15988]
[1779313881887,36.56,77556.21,23.6,-0.1271,9e-05,13.15988]
[1779313882477,36.56,77553.01,23.6,-0.12739,9e-05,13.18013]
[1779313886115,36.55,77539.92,23.6,-0.12857,9e-05,13.26273]
[1779313890473,36.55,77541.02,23.6,-0.12847,9e-05,13.25519]
[1779313897815,36.55,77539.2,23.6,-0.12859,9e-05,13.2615]
[1779313901631,36.55,77539.0,23.6,-0.1286,9e-05,13.2624]
[1779313903084,36.55,77531.3,23.6,-0.1293,9e-05,13.31097]
[1779313903857,36.55,77530.3,23.6,-0.12939,9e-05,13.31718]
[1779313907699,36.55,77530.36,23.6,-0.12938,9e-05,13.31704]
[1779313907885,36.55,77530.43,23.6,-0.12938,9e-05,13.31667]
[1779313912212,36.55,77529.97,23.6,-0.12941,9e-05,13.31883]
[1779313916090,36.55,77529.87,23.6,-0.12941,9e-05,13.31873]
[1779313917699,36.55,77529.79,23.6,-0.12941,9e-05,13.31887]
[1779313917888,36.55,77529.79,23.6,-0.12941,9e-05,13.31887]
[1779313922598,36.55,77529.72,23.6,-0.12942,9e-05,13.31924]
[1779313923855,36.54,77526.91,23.6,-0.12967,9e-05,13.33654]
[1779313924107,36.54,77526.91,23.6,-0.12966,9e-05,13.33634]
[1779313924119,36.54,77526.91,23.6,-0.12966,9e-05,13.33634]
[1779313925001,36.54,77523.92,23.6,-0.12993,9e-05,13.35512]
[1779313925009,36.54,77523.47,23.6,-0.12997,9e-05,13.35776]
[1779313926073,36.54,77523.47,23.6,-0.12997,9e-05,13.35776]
[1779313926174,36.54,77523.47,23.6,-0.12997,9e-05,13.35781]
[1779313927410,36.54,77523.47,23.6,-0.12997,9e-05,13.35781]
[1779313927701,36.54,77523.47,23.6,-0.12997,9e-05,13.35781]
[1779313927801,36.54,77523.48,23.6,-0.12997,9e-05,13.35753]
[1779313928124,36.54,77523.48,23.6,-0.12997,9e-05,13.35753]
[1779313930062,36.54,77522.4,23.6,-0.13007,9e-05,13.3645]
[1779313933700,36.54,77522.08,23.6,-0.1301,9e-05,13.36669]
[1779313935113,36.54,77522.14,23.6,-0.1301,9e-05,13.36642]
[1779313942577,36.54,77521.34,23.6,-0.13018,9e-05,13.37186]
[1779313949172,36.55,77520.3,23.6,-0.13028,9e-05,13.37904]
[1779313955214,36.55,77520.28,23.6,-0.13025,9e-05,13.37532]
[1779313960851,36.55,77520.04,23.6,-0.13028,9e-05,13.37716]
[1779313968981,36.55,77520.18,23.6,-0.13027,9e-05,13.37675]
[1779313976700,36.55,77520.17,23.6,-0.13028,9e-05,13.37732]
[1779313984417,36.55,77519.56,23.6,-0.13035,9e-05,13.38227]
[1779313987697,36.55,77524.43,23.6,-0.12991,9e-05,13.35157]
[1779313987798,36.55,77524.95,23.6,-0.12986,9e-05,13.34841]
[1779313991932,36.55,77524.59,23.6,-0.12989,9e-05,13.35029]
[1779313995988,36.55,77524.55,23.6,-0.12989,9e-05,13.35013]
[1779314004273,36.55,77524.71,23.6,-0.12987,9e-05,13.34844]
[1779314007903,36.55,77524.7,23.6,-0.12985,9e-05,13.34745]
[1779314013924,36.55,77524.7,23.6,-0.12985,9e-05,13.34731]
[1779314014084,36.55,77524.7,23.6,-0.12981,9e-05,13.34225]
[1779314014981,36.55,77524.7,23.6,-0.12981,9e-05,13.34225]
[1779314017848,36.54,77524.78,23.6,-0.12979,9e-05,13.34137]
[1779314024341,36.54,77531.9,23.6,-0.12913,9e-05,13.29565]
[1779314025143,36.54,77532.09,23.6,-0.12912,9e-05,13.29432]
[1779314025225,36.54,77532.09,23.6,-0.12912,9e-05,13.29432]
[1779314030738,36.54,77535.89,23.6,-0.12877,9e-05,13.26997]
[1779314035773,36.54,77536.25,23.6,-0.12873,9e-05,13.26751]
[1779314037041,36.54,77536.25,23.6,-0.12873,9e-05,13.26751]
[1779314042823,36.54,77536.36,23.6,-0.12872,9e-05,13.26652]
[1779314047857,36.54,77538.22,23.6,-0.12854,9e-05,13.25451]
[1779314048102,36.54,77538.22,23.6,-0.12854,9e-05,13.25451]
[1779314052118,36.54,77541.1,23.6,-0.12828,9e-05,13.23611]
[1779314059305,36.54,77540.98,23.6,-0.12829,9e-05,13.23679]
[1779314061035,36.54,77537.5,23.6,-0.12861,9e-05,13.25878]
[1779314062404,36.54,77534.98,23.6,-0.12883,9e-05,13.27467]
[1779314065200,36.54,77533.18,23.6,-0.12899,9e-05,13.28584]
[1779314071019,36.54,77528.14,23.6,-0.12941,9e-05,13.31284]
[1779314076054,36.54,77521.03,23.6,-0.13005,9e-05,13.35715]
[1779314077695,36.54,77520.97,23.6,-0.13005,9e-05,13.35733]
[1779314078067,36.54,77520.89,23.6,-0.13006,9e-05,13.35764]
[1779314087957,36.54,77519.71,23.6,-0.13017,9e-05,13.3654]
[1779314093173,36.54,77519.41,23.6,-0.13021,9e-05,13.36844]
[1779314098208,36.54,77519.12,23.6,-0.13025,9e-05,13.37078]
[1779314103243,36.54,77519.27,23.6,-0.13024,9e-05,13.37033]
[1779314108278,36.54,77518.49,23.6,-0.13032,9e-05,13.37581]
[1779314113313,36.54,77518.52,23.6,-0.13032,9e-05,13.37614]
[1779314117613,36.54,77523.51,23.6,-0.12987,9e-05,13.34478]
[1779314117694,36.54,77523.51,23.6,-0.12987,9e-05,13.34478]
[1779314117712,36.54,77524.9,23.6,-0.12975,9e-05,13.33611]
[1779314118605,36.54,77524.9,23.6,-0.12975,9e-05,13.33611]
[1779314124390,36.54,77525.95,23.6,-0.12964,9e-05,13.32874]
[1779314125397,36.54,77525.94,23.6,-0.12964,9e-05,13.3287]
[1779314130937,36.54,77525.93,23.6,-0.12964,9e-05,13.32848]
[1779314136474,36.54,77525.44,23.6,-0.12964,9e-05,13.32654]
[1779314141508,36.54,77525.48,23.6,-0.12963,9e-05,13.32579]
[1779314145942,36.54,77525.47,23.6,-0.12962,9e-05,13.32556]
[1779314146003,36.54,77525.47,23.6,-0.12962,9e-05,13.32556]
[1779314146078,36.54,77525.47,23.6,-0.12962,9e-05,13.32556]
[1779314146979,36.54,77525.46,23.6,-0.12962,9e-05,13.32553]
[1779314152585,36.54,77525.58,23.6,-0.1296,9e-05,13.32408]
[1779314156511,36.54,77525.58,23.6,-0.1296,9e-05,13.32388]
[1779314158445,36.54,77525.58,23.6,-0.1296,9e-05,13.32359]
[1779314159477,36.54,77525.58,23.6,-0.12959,9e-05,13.32349]
[1779314161762,36.53,77525.53,23.6,-0.1296,9e-05,13.32361]
[1779314161764,36.53,77525.53,23.6,-0.1296,9e-05,13.32361]
[1779314163155,36.53,77520.01,23.6,-0.1301,9e-05,13.35856]
[1779314166611,36.53,77516.14,23.6,-0.13045,9e-05,13.38248]
[1779314167693,36.53,77516.06,23.6,-0.13045,9e-05,13.38281]
[1779314167794,36.53,77515.72,23.6,-0.13048,9e-05,13.3848]
[1779314176741,36.53,77515.7,23.6,-0.13049,9e-05,13.38542]
[1779314183877,36.53,77514.88,23.6,-0.13058,9e-05,13.39142]
[1779314189845,36.54,77514.75,23.6,-0.1306,9e-05,13.3931]
[1779314198908,36.54,77514.79,23.6,-0.13057,9e-05,13.38929]
[1779314203943,36.54,77511.65,23.6,-0.13087,9e-05,13.40955]
[1779314208978,36.54,77511.61,23.6,-0.13087,9e-05,13.40993]
[1779314219048,36.54,77511.61,23.6,-0.13087,9e-05,13.41012]
[1779314224278,36.54,77511.59,23.6,-0.13088,9e-05,13.41024]
[1779314230125,36.54,77511.62,23.6,-0.13087,9e-05,13.41001]
[1779314235159,36.54,77511.0,23.6,-0.13093,9e-05,13.41386]
[1779314238688,36.54,77507.6,23.6,-0.13124,9e-05,13.43539]
[1779314239074,36.54,77507.6,23.6,-0.13124,9e-05,13.43539]
[1779314239399,36.54,77504.92,23.6,-0.13149,9e-05,13.4524]
[1779314241821,36.54,77502.38,23.6,-0.13172,9e-05,13.4684]
[1779314242199,36.54,77502.38,23.6,-0.13172,9e-05,13.4684]
[1779314244558,36.54,77500.3,23.6,-0.13191,9e-05,13.48131]
[1779314245358,36.54,77498.85,23.6,-0.13204,9e-05,13.49042]
[1779314245531,36.54,77498.85,23.6,-0.13204,9e-05,13.49042]
[1779314245684,36.54,77498.85,23.6,-0.13204,9e-05,13.49042]
[1779314245983,36.54,77498.85,23.6,-0.13204,9e-05,13.49042]
[1779314246039,36.54,77498.85,23.6,-0.13204,9e-05,13.49042]
[1779314246538,36.54,77496.91,23.6,-0.13222,9e-05,13.50265]
[1779314246747,36.54,77496.91,23.6,-0.13222,9e-05,13.50265]
[1779314249672,36.54,77491.14,23.6,-0.13275,9e-05,13.53909]
[1779314251078,36.54,77491.17,23.6,-0.13275,9e-05,13.53852]
[1779314256706,36.53,77490.96,23.6,-0.13272,9e-05,13.53447]
[1779314262349,36.53,77499.55,23.6,-0.13191,9e-05,13.47894]
[1779314268390,36.53,77500.2,23.6,-0.13184,9e-05,13.47426]
[1779314273427,36.53,77500.28,23.6,-0.13182,9e-05,13.47332]
[1779314278462,36.53,77499.71,23.6,-0.13187,9e-05,13.4765]
[1779314283496,36.53,77499.67,23.6,-0.13187,9e-05,13.4763]
[1779314288340,36.53,77494.7,23.6,-0.13233,9e-05,13.50766]
[1779314292287,36.53,77485.86,23.6,-0.13314,9e-05,13.56324]
[1779314297809,36.52,77486.18,23.6,-0.13309,9e-05,13.55997]
[1779314305651,36.52,77485.95,23.6,-0.13309,9e-05,13.5597]
[1779314307232,36.52,77485.95,23.6,-0.13309,9e-05,13.5597]
[1779314311935,36.52,77485.95,23.6,-0.13309,9e-05,13.55952]
[1779314317337,36.51,77487.82,23.6,-0.13285,9e-05,13.54172]
[1779314318030,36.51,77487.96,23.6,-0.13284,9e-05,13.54068]
[1779314318139,36.51,77487.96,23.6,-0.13284,9e-05,13.54068]
[1779314318691,36.51,77488.09,23.6,-0.13283,9e-05,13.5397]
[1779314324158,36.51,77487.26,23.6,-0.13289,9e-05,13.54428]
[1779314329627,36.51,77485.81,23.6,-0.13302,9e-05,13.55263]
[1779314329716,36.51,77485.81,23.6,-0.13302,9e-05,13.55263]
[1779314329861,36.51,77485.81,23.6,-0.13302,9e-05,13.55263]
[1779314329987,36.51,77485.81,23.6,-0.13302,9e-05,13.55263]
[1779314330191,36.51,77485.81,23.6,-0.13302,9e-05,13.55263]
[1779314330464,36.51,77478.72,23.6,-0.13368,9e-05,13.59767]
[1779314330524,36.51,77478.72,23.6,-0.13368,9e-05,13.59767]
[1779314330526,36.51,77478.72,23.6,-0.13368,9e-05,13.59767]
[1779314330707,36.51,77478.72,23.6,-0.13368,9e-05,13.59767]
[1779314330804,36.51,77478.72,23.6,-0.13368,9e-05,13.59767]
[1779314331213,36.51,77468.95,23.6,-0.13459,9e-05,13.65976]
[1779314331680,36.51,77468.95,23.6,-0.13459,9e-05,13.65976]
[1779314331978,36.51,77468.95,23.6,-0.13459,9e-05,13.65976]
[1779314332090,36.51,77468.95,23.6,-0.13459,9e-05,13.65976]
[1779314332306,36.51,77468.95,23.6,-0.13459,9e-05,13.65976]
[1779314332924,36.51,77466.34,23.6,-0.13483,9e-05,13.67627]
[1779314333092,36.51,77466.34,23.6,-0.13483,9e-05,13.67627]
[1779314334409,36.51,77460.06,23.6,-0.13543,9e-05,13.71636]
[1779314334764,36.51,77462.85,23.6,-0.13516,9e-05,13.69841]
[1779314335071,36.51,77462.85,23.6,-0.13516,9e-05,13.69841]
[1779314336166,36.51,77458.33,23.6,-0.13559,9e-05,13.72715]
[1779314336651,36.51,77457.93,23.6,-0.13562,9e-05,13.72954]
[1779314337936,36.51,77457.92,23.6,-0.13562,9e-05,13.72945]
[1779314338086,36.51,77457.92,23.6,-0.13562,9e-05,13.72945]
[1779314338352,36.51,77457.92,23.6,-0.13562,9e-05,13.72945]
[1779314338371,36.51,77457.92,23.6,-0.13562,9e-05,13.72945]
[1779314339288,36.51,77457.49,23.6,-0.13566,9e-05,13.73203]
[1779314339929,36.51,77452.29,23.6,-0.13615,9e-05,13.76487]
[1779314341271,36.51,77451.38,23.6,-0.13623,9e-05,13.77047]
[1779314343804,36.51,77442.24,23.6,-0.13709,0.0001,13.82839]
[1779314345635,36.5,77440.78,23.6,-0.13722,0.0001,13.83711]
[1779314347687,36.5,77441.47,23.6,-0.13715,0.0001,13.83209]
[1779314347951,36.5,77441.85,23.6,-0.13711,0.0001,13.82937]
[1779314350846,36.5,77441.85,23.6,-0.13711,0.0001,13.82937]
[1779314356902,36.5,77441.51,23.6,-0.13714,0.0001,13.83136]
[1779314357713,36.5,77441.51,23.6,-0.13714,0.0001,13.83128]
[1779314358272,36.5,77441.51,23.6,-0.13714,0.0001,13.83128]
[1779314358373,36.5,77448.3,23.6,-0.13649,0.0001,13.78785]
[1779314359545,36.5,77456.13,23.6,-0.13574,9e-05,13.73759]
[1779314360007,36.5,77456.13,23.6,-0.13574,9e-05,13.73759]
[1779314360440,36.5,77456.13,23.6,-0.13574,9e-05,13.73743]
[1779314364766,36.5,77456.56,23.6,-0.1357,9e-05,13.73438]
[1779314367687,36.5,77449.18,23.6,-0.13638,0.0001,13.78072]
[1779314368339,36.5,77447.03,23.6,-0.13659,0.0001,13.79424]
[1779314369598,36.5,77447.03,23.6,-0.13659,0.0001,13.79424]
[1779314370847,36.5,77445.03,23.6,-0.13678,0.0001,13.80707]
[1779314376151,36.5,77441.39,23.6,-0.13709,0.0001,13.82595]
[1779314381277,36.5,77441.46,23.6,-0.13708,0.0001,13.82539]
[1779314387228,36.5,77439.89,23.6,-0.13723,0.0001,13.83522]
[1779314392263,36.5,77438.58,23.6,-0.13735,0.0001,13.84337]
[1779314397297,36.5,77438.23,23.6,-0.13738,0.0001,13.84537]
[1779314401347,36.49,77423.79,23.6,-0.13876,0.0001,13.93758]
[1779314401530,36.49,77423.79,23.6,-0.13876,0.0001,13.93758]
[1779314401554,36.49,77423.79,23.6,-0.13876,0.0001,13.93758]
[1779314401845,36.49,77423.79,23.6,-0.13876,0.0001,13.93758]
[1779314402014,36.49,77423.79,23.6,-0.13876,0.0001,13.93758]
[1779314402058,36.49,77423.79,23.6,-0.13876,0.0001,13.93758]
[1779314403123,36.49,77422.66,23.6,-0.13887,0.0001,13.94477]
[1779314403848,36.49,77426.34,23.6,-0.13851,0.0001,13.92103]
[1779314404322,36.49,77426.34,23.6,-0.13851,0.0001,13.92103]
[1779314404587,36.49,77426.69,23.6,-0.13847,0.0001,13.9186]
[1779314404751,36.49,77426.69,23.6,-0.13847,0.0001,13.9186]
[1779314405677,36.49,77423.84,23.6,-0.13875,0.0001,13.93669]
[1779314406001,36.49,77423.84,23.6,-0.13875,0.0001,13.93669]
[1779314406185,36.49,77423.84,23.6,-0.13875,0.0001,13.93669]
[1779314411406,36.49,77416.87,23.6,-0.1394,0.0001,13.98011]
[1779314411856,36.49,77416.87,23.6,-0.1394,0.0001,13.98011]
[1779314412570,36.49,77415.0,23.6,-0.13958,0.0001,13.99186]
[1779314414149,36.49,77414.35,23.6,-0.13964,0.0001,13.99576]
[1779314414197,36.49,77414.35,23.6,-0.13964,0.0001,13.99576]
[1779314414200,36.49,77414.35,23.6,-0.13964,0.0001,13.99576]
[1779314414428,36.49,77414.0,23.6,-0.13967,0.0001,13.99772]
[1779314416516,36.49,77412.64,23.6,-0.1398,0.0001,14.00633]
[1779314418218,36.49,77412.62,23.6,-0.1398,0.0001,14.00639]
[1779314418261,36.49,77412.62,23.6,-0.1398,0.0001,14.00639]
[1779314418271,36.49,77412.62,23.6,-0.1398,0.0001,14.00639]
[1779314418277,36.49,77412.62,23.6,-0.1398,0.0001,14.00639]
[1779314419383,36.49,77409.16,23.6,-0.14013,0.0001,14.02849]
[1779314420080,36.49,77405.85,23.6,-0.14045,0.0001,14.04964]
[1779314422318,36.49,77405.17,23.6,-0.14051,0.0001,14.05377]
[1779314423657,36.49,77403.03,23.6,-0.14072,0.0001,14.06708]
[1779314427939,36.49,77402.55,23.6,-0.14076,0.0001,14.06986]
[1779314427993,36.49,77402.55,23.6,-0.14076,0.0001,14.06986]
[1779314428029,36.49,77402.55,23.6,-0.14076,0.0001,14.06986]
[1779314428172,36.49,77402.55,23.6,-0.14076,0.0001,14.06986]
[1779314428196,36.49,77402.55,23.6,-0.14076,0.0001,14.06986]
[1779314428333,36.49,77402.55,23.6,-0.14076,0.0001,14.06986]
[1779314428804,36.49,77402.68,23.6,-0.14074,0.0001,14.06872]
[1779314428837,36.49,77402.68,23.6,-0.14074,0.0001,14.06872]
[1779314429112,36.49,77402.68,23.6,-0.14074,0.0001,14.06872]
[1779314429467,36.49,77369.84,23.6,-0.14396,0.0001,14.27948]
[1779314429897,36.49,77369.84,23.6,-0.14396,0.0001,14.27948]
[1779314430385,36.49,77369.84,23.6,-0.14396,0.0001,14.27948]
[1779314431223,36.49,77371.99,23.6,-0.14375,0.0001,14.26566]
[1779314431262,36.49,77371.99,23.6,-0.14375,0.0001,14.26566]
[1779314431930,36.49,77370.3,23.6,-0.14388,0.0001,14.27221]
[1779314431994,36.49,77370.3,23.6,-0.14388,0.0001,14.27221]
[1779314433238,36.49,77369.18,23.6,-0.14399,0.0001,14.27922]
[1779314433466,36.49,77369.18,23.6,-0.14399,0.0001,14.27922]
[1779314434732,36.48,77381.45,23.6,-0.14277,0.0001,14.20012]
[1779314437685,36.48,77389.47,23.6,-0.14199,0.0001,14.14858]
[1779314437827,36.48,77389.47,23.6,-0.14199,0.0001,14.14858]
[1779314437919,36.48,77390.18,23.6,-0.14192,0.0001,14.14401]
[1779314438917,36.48,77390.18,23.6,-0.14192,0.0001,14.14401]
[1779314441788,36.48,77390.01,23.6,-0.14192,0.0001,14.14435]
[1779314442419,36.48,77390.01,23.6,-0.14192,0.0001,14.14435]
[1779314442424,36.48,77390.01,23.6,-0.14192,0.0001,14.14435]
[1779314442647,36.48,77389.71,23.6,-0.14195,0.0001,14.14602]
[1779314442706,36.48,77389.71,23.6,-0.14195,0.0001,14.14602]
[1779314443482,36.48,77389.71,23.6,-0.14195,0.0001,14.14602]
[1779314444402,36.48,77393.88,23.6,-0.14153,0.0001,14.11879]
[1779314449676,36.48,77400.84,23.6,-0.14084,0.0001,14.07308]
[1779314450705,36.48,77400.84,23.6,-0.14084,0.0001,14.07308]
[1779314451044,36.48,77400.84,23.6,-0.14084,0.0001,14.07308]
[1779314451732,36.48,77400.86,23.6,-0.14084,0.0001,14.07278]
[1779314451814,36.48,77400.86,23.6,-0.14084,0.0001,14.07278]
[1779314452759,36.48,77401.22,23.6,-0.1408,0.0001,14.0703]
[1779314454028,36.48,77401.29,23.6,-0.14079,0.0001,14.06968]
[1779314454629,36.48,77401.22,23.6,-0.14079,0.0001,14.06996]
[1779314456075,36.48,77401.22,23.6,-0.14079,0.0001,14.06979]
[1779314457687,36.48,77403.65,23.6,-0.14055,0.0001,14.05387]
[1779314458204,36.48,77403.65,23.6,-0.14055,0.0001,14.05387]
[1779314458224,36.48,77403.65,23.6,-0.14055,0.0001,14.05387]
[1779314458490,36.48,77403.65,23.6,-0.14055,0.0001,14.05387]
[1779314459925,36.47,77415.63,23.6,-0.13938,0.0001,13.97676]
[1779314461818,36.47,77418.6,23.6,-0.1391,0.0001,13.95761]
[1779314462597,36.47,77418.6,23.6,-0.1391,0.0001,13.95761]
[1779314464653,36.47,77409.83,23.6,-0.13994,0.0001,14.01374]
[1779314466122,36.47,77408.39,23.6,-0.14008,0.0001,14.02288]
[1779314471835,36.47,77404.37,23.6,-0.14046,0.0001,14.0479]
[1779314474678,36.47,77404.25,23.6,-0.14047,0.0001,14.04839]
[1779314476962,36.47,77404.33,23.6,-0.14046,0.0001,14.04774]
[1779314476969,36.47,77404.33,23.6,-0.14046,0.0001,14.04774]
[1779314479500,36.47,77398.72,23.6,-0.141,0.0001,14.08332]
[1779314484523,36.47,77394.61,23.6,-0.14138,0.0001,14.10884]
[1779314485701,36.47,77394.53,23.6,-0.14138,0.0001,14.10866]
[1779314485729,36.47,77394.53,23.6,-0.14138,0.0001,14.10866]
[1779314490982,36.46,77393.13,23.6,-0.1415,0.0001,14.1162]
[1779314493713,36.46,77393.76,23.6,-0.1414,0.0001,14.10735]
[1779314495714,36.46,77393.76,23.6,-0.14139,0.0001,14.10711]
[1779314496020,36.46,77393.76,23.6,-0.14139,0.0001,14.10711]
[1779314496036,36.46,77393.76,23.6,-0.14139,0.0001,14.10711]
[1779314496478,36.46,77393.62,23.6,-0.1414,0.0001,14.10752]
[1779314496698,36.46,77393.62,23.6,-0.1414,0.0001,14.10752]
[1779314497499,36.46,77377.56,23.6,-0.14297,0.0001,14.21062]
[1779314497683,36.46,77377.56,23.6,-0.14297,0.0001,14.21062]
[1779314504080,36.46,77373.21,23.6,-0.14338,0.0001,14.2374]
[1779314505025,36.46,77373.21,23.6,-0.14338,0.0001,14.2374]
[1779314512136,36.45,77374.05,23.6,-0.14324,0.0001,14.22825]
[1779314514100,36.45,77373.95,23.6,-0.14325,0.0001,14.22876]
[1779314517722,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314517743,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314517855,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314517891,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314517980,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314517999,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314518045,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314518147,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314518354,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314518469,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314518564,36.45,77366.63,23.6,-0.14397,0.0001,14.27522]
[1779314518515,36.45,77358.05,23.6,-0.14481,0.0001,14.33021]
[1779314519169,36.45,77358.05,23.6,-0.14481,0.0001,14.33021]
[1779314519341,36.45,77358.05,23.6,-0.14481,0.0001,14.33021]
[1779314519599,36.45,77358.05,23.6,-0.14481,0.0001,14.33021]
[1779314519788,36.45,77352.89,23.6,-0.14533,0.0001,14.36336]
[1779314519939,36.45,77352.89,23.6,-0.14533,0.0001,14.36336]
[1779314520381,36.45,77352.89,23.6,-0.14533,0.0001,14.36336]
[1779314520497,36.45,77352.89,23.6,-0.14533,0.0001,14.36336]
[1779314520507,36.45,77346.42,23.6,-0.14597,0.0001,14.4049]
[1779314520632,36.45,77346.42,23.6,-0.14597,0.0001,14.4049]
[1779314520732,36.45,77346.42,23.6,-0.14597,0.0001,14.4049]
[1779314520871,36.45,77346.42,23.6,-0.14597,0.0001,14.4049]
[1779314520999,36.45,77346.42,23.6,-0.14597,0.0001,14.4049]
[1779314521427,36.45,77346.42,23.6,-0.14597,0.0001,14.4049]
[1779314521521,36.45,77334.16,23.6,-0.1472,0.0001,14.48388]
[1779314521809,36.45,77334.16,23.6,-0.1472,0.0001,14.48388]
[1779314521947,36.45,77334.16,23.6,-0.1472,0.0001,14.48388]
[1779314522143,36.45,77334.16,23.6,-0.1472,0.0001,14.48388]
[1779314522213,36.45,77328.93,23.6,-0.14772,0.0001,14.5173]
[1779314524168,36.45,77326.21,23.6,-0.14799,0.0001,14.53476]
[1779314526164,36.45,77315.75,23.6,-0.14905,0.0001,14.60191]
[1779314526715,36.45,77314.99,23.6,-0.14912,0.0001,14.60663]
[1779314528089,36.45,77316.08,23.6,-0.14901,0.0001,14.59944]
[1779314528602,36.45,77316.08,23.6,-0.14901,0.0001,14.59944]
[1779314530478,36.44,77316.12,23.6,-0.149,0.0001,14.59887]
[1779314531609,36.44,77316.26,23.6,-0.14898,0.0001,14.59781]
[1779314531639,36.44,77322.6,23.6,-0.14834,0.0001,14.55684]
[1779314533610,36.44,77329.0,23.6,-0.14769,0.0001,14.51554]
[1779314533721,36.44,77333.31,23.6,-0.14726,0.0001,14.48776]
[1779314533731,36.44,77333.31,23.6,-0.14726,0.0001,14.48776]
[1779314534500,36.44,77340.42,23.6,-0.14655,0.0001,14.442]
[1779314534988,36.44,77340.42,23.6,-0.14655,0.0001,14.442]
[1779314535063,36.44,77340.42,23.6,-0.14655,0.0001,14.442]
[1779314535154,36.44,77340.42,23.6,-0.14655,0.0001,14.442]
[1779314535212,36.44,77340.42,23.6,-0.14655,0.0001,14.442]
[1779314535743,36.44,77341.72,23.6,-0.14641,0.0001,14.43346]
[1779314536882,36.44,77344.98,23.6,-0.14609,0.0001,14.41233]
[1779314541161,36.44,77351.18,23.6,-0.14546,0.0001,14.3721]
[1779314541409,36.44,77351.18,23.6,-0.14546,0.0001,14.3721]
[1779314543836,36.44,77355.23,23.6,-0.14506,0.0001,14.34586]
[1779314544921,36.44,77356.0,23.6,-0.14498,0.0001,14.34086]
[1779314547525,36.44,77356.12,23.6,-0.14497,0.0001,14.34]
[1779314550881,36.44,77346.06,23.6,-0.14596,0.0001,14.40432]
[1779314551325,36.44,77346.06,23.6,-0.14596,0.0001,14.40432]
[1779314552385,36.44,77340.71,23.6,-0.14646,0.0001,14.43431]
[1779314552421,36.44,77340.71,23.6,-0.14646,0.0001,14.43431]
[1779314552442,36.44,77340.71,23.6,-0.14646,0.0001,14.43431]
[1779314552517,36.44,77340.71,23.6,-0.14646,0.0001,14.43431]
[1779314552548,36.44,77337.7,23.6,-0.14676,0.0001,14.45349]
[1779314552718,36.44,77337.7,23.6,-0.14676,0.0001,14.45349]
[1779314552790,36.44,77337.7,23.6,-0.14676,0.0001,14.45349]
[1779314553174,36.44,77337.7,23.6,-0.14676,0.0001,14.45349]
[1779314553254,36.44,77337.7,23.6,-0.14676,0.0001,14.45349]
[1779314553425,36.44,77337.7,23.6,-0.14676,0.0001,14.45349]
[1779314553439,36.44,77324.68,23.6,-0.14807,0.0001,14.53731]
[1779314553855,36.44,77324.68,23.6,-0.14807,0.0001,14.53731]
[1779314554998,36.44,77321.37,23.6,-0.1484,0.0001,14.55871]
[1779314555452,36.44,77321.77,23.6,-0.14836,0.0001,14.55623]
[1779314557434,36.44,77321.15,23.6,-0.14843,0.0001,14.5601]
[1779314558602,36.44,77321.15,23.6,-0.14842,0.0001,14.55998]
[1779314560077,36.44,77327.39,23.6,-0.14779,0.0001,14.51956]
[1779314564860,36.44,77330.16,23.6,-0.14751,0.0001,14.50147]
[1779314564958,36.44,77330.16,23.6,-0.14751,0.0001,14.50147]
[1779314565883,36.44,77336.3,23.6,-0.14689,0.0001,14.46191]
[1779314568602,36.44,77344.38,23.6,-0.14608,0.0001,14.41005]
[1779314568620,36.44,77347.45,23.6,-0.14579,0.0001,14.39104]
[1779314570640,36.44,77347.28,23.6,-0.14582,0.0001,14.39305]
[1779314576623,36.43,77347.62,23.6,-0.1457,0.0001,14.38504]
[1779314577681,36.43,77341.51,23.6,-0.1463,0.0001,14.42416]
[1779314578108,36.43,77341.51,23.6,-0.1463,0.0001,14.42416]
[1779314578509,36.43,77341.51,23.6,-0.1463,0.0001,14.42416]
[1779314578614,36.43,77342.24,23.6,-0.14621,0.0001,14.41818]
[1779314580528,36.43,77338.1,23.6,-0.14664,0.0001,14.44558]
[1779314581680,36.43,77327.08,23.6,-0.14775,0.0001,14.51704]
[1779314582958,36.43,77326.1,23.6,-0.14785,0.0001,14.52331]
[1779314585044,36.43,77324.28,23.6,-0.14804,0.0001,14.53512]
[1779314586966,36.43,77324.49,23.6,-0.14802,0.0001,14.53418]
[1779314590765,36.44,77324.74,23.6,-0.14804,0.0001,14.53564]
[1779314590951,36.44,77324.74,23.6,-0.14804,0.0001,14.53564]
[1779314595063,36.44,77324.8,23.6,-0.14808,0.0001,14.53798]
[1779314599461,36.45,77317.9,23.6,-0.14879,0.0001,14.58371]
[1779314600058,36.45,77316.41,23.6,-0.14895,0.0001,14.5936]
[1779314602003,36.45,77320.78,23.6,-0.14851,0.0001,14.56557]
[1779314602670,36.45,77320.78,23.6,-0.14851,0.0001,14.56557]
[1779314605022,36.45,77325.74,23.6,-0.14801,0.0001,14.53384]
[1779314605667,36.45,77325.74,23.6,-0.14801,0.0001,14.53384]
[1779314606062,36.45,77324.89,23.6,-0.1481,0.0001,14.53941]
[1779314611866,36.45,77328.49,23.6,-0.14771,0.0001,14.51258]
[1779314616872,36.45,77326.26,23.6,-0.14794,0.0001,14.52725]
[1779314622530,36.45,77332.49,23.6,-0.14732,0.0001,14.48776]
[1779314624219,36.45,77320.82,23.6,-0.1485,0.0001,14.56314]
[1779314625764,36.45,77315.61,23.6,-0.14903,0.0001,14.59672]
[1779314632008,36.45,77330.53,23.6,-0.14753,0.0001,14.50114]
[1779314637670,36.45,77326.3,23.6,-0.14797,0.0001,14.52882]
[1779314643002,36.46,77325.75,23.6,-0.14803,0.0001,14.53281]
[1779314649126,36.46,77326.07,23.6,-0.148,0.0001,14.5313]
[1779314654162,36.46,77324.0,23.6,-0.14822,0.0001,14.54496]
[1779314659197,36.46,77330.61,23.6,-0.14756,0.0001,14.50276]
[1779314664334,36.46,77331.12,23.6,-0.14751,0.0001,14.49993]
[1779314668111,36.46,77337.01,23.6,-0.14693,0.0001,14.46256]
[1779314671976,36.46,77340.27,23.6,-0.14658,0.0001,14.438]
[1779314672813,36.46,77339.83,23.6,-0.14663,0.0001,14.44098]
[1779314677985,36.46,77341.63,23.6,-0.14646,0.0001,14.43002]
[1779314677990,36.46,77341.63,23.6,-0.14646,0.0001,14.43002]
[1779314678331,36.46,77341.62,23.6,-0.14646,0.0001,14.43026]
[1779314679182,36.46,77341.62,23.6,-0.14646,0.0001,14.43026]
[1779314680476,36.46,77343.4,23.6,-0.14628,0.0001,14.41878]
[1779314685130,36.46,77351.45,23.6,-0.14548,0.0001,14.36705]
[1779314686398,36.46,77352.07,23.6,-0.14542,0.0001,14.36314]
[1779314689348,36.46,77351.72,23.6,-0.14545,0.0001,14.36509]
[1779314689463,36.46,77351.72,23.6,-0.14545,0.0001,14.36509]
[1779314689701,36.46,77351.72,23.6,-0.14545,0.0001,14.36509]
[1779314689715,36.46,77351.72,23.6,-0.14545,0.0001,14.36509]
[1779314690477,36.46,77352.46,23.6,-0.14537,0.0001,14.36015]
[1779314692254,36.46,77360.97,23.6,-0.14453,0.0001,14.30542]
[1779314693204,36.46,77360.44,23.6,-0.14458,0.0001,14.30881]
[1779314693209,36.46,77360.44,23.6,-0.14458,0.0001,14.30881]
[1779314694288,36.46,77365.01,23.6,-0.14413,0.0001,14.27943]
[1779314697719,36.46,77369.16,23.6,-0.14372,0.0001,14.25292]
[1779314700006,36.46,77361.34,23.6,-0.14449,0.0001,14.30324]
[1779314701047,36.46,77363.54,23.6,-0.14427,0.0001,14.28909]
[1779314707536,36.46,77369.86,23.6,-0.14365,0.0001,14.24887]
[1779314708054,36.46,77369.86,23.6,-0.14365,0.0001,14.24887]
[1779314708121,36.46,77369.86,23.6,-0.14365,0.0001,14.24887]
[1779314709048,36.46,77372.86,23.6,-0.14336,0.0001,14.22966]
[1779314709155,36.46,77372.86,23.6,-0.14336,0.0001,14.22966]
[1779314709679,36.46,77372.86,23.6,-0.14336,0.0001,14.22966]
[1779314713113,36.47,77375.4,23.6,-0.14312,0.0001,14.21374]
[1779314713204,36.47,77375.4,23.6,-0.14312,0.0001,14.21374]
[1779314713311,36.47,77375.4,23.6,-0.14312,0.0001,14.21374]
[1779314713510,36.47,77375.4,23.6,-0.14312,0.0001,14.21374]
[1779314713688,36.47,77375.4,23.6,-0.14312,0.0001,14.21374]
[1779314713735,36.47,77360.68,23.6,-0.14457,0.0001,14.30843]
[1779314715856,36.47,77361.2,23.6,-0.14452,0.0001,14.30504]
[1779314716025,36.47,77361.2,23.6,-0.14452,0.0001,14.30504]
[1779314716690,36.47,77361.2,23.6,-0.14452,0.0001,14.30504]
[1779314717384,36.47,77363.28,23.6,-0.14431,0.0001,14.29166]
[1779314719279,36.47,77367.76,23.6,-0.14387,0.0001,14.26291]
[1779314719322,36.47,77367.76,23.6,-0.14387,0.0001,14.26291]
[1779314720960,36.47,77375.04,23.6,-0.14315,0.0001,14.21624]
[1779314721288,36.47,77375.04,23.6,-0.14315,0.0001,14.21624]
[1779314722834,36.47,77380.3,23.6,-0.14264,0.0001,14.18254]
[1779314722988,36.47,77380.87,23.6,-0.14258,0.0001,14.17899]
[1779314725049,36.47,77381.68,23.6,-0.14251,0.0001,14.17412]
[1779314728934,36.47,77381.85,23.6,-0.1425,0.0001,14.17355]
[1779314730852,36.47,77381.86,23.6,-0.14251,0.0001,14.17401]
[1779314731061,36.47,77381.86,23.6,-0.14251,0.0001,14.17401]
[1779314731104,36.47,77381.86,23.6,-0.14251,0.0001,14.17401]
[1779314731704,36.47,77383.74,23.6,-0.14229,0.0001,14.1578]
[1779314732170,36.47,77383.74,23.6,-0.14229,0.0001,14.1578]
[1779314733005,36.47,77384.38,23.6,-0.14223,0.0001,14.15383]
[1779314735797,36.47,77383.97,23.6,-0.14227,0.0001,14.15678]
[1779314741145,36.47,77390.7,23.6,-0.14163,0.0001,14.11457]
[1779314741148,36.47,77390.7,23.6,-0.14163,0.0001,14.11457]
[1779314743129,36.48,77389.9,23.6,-0.14172,0.0001,14.12032]
[1779314745803,36.48,77385.76,23.6,-0.14213,0.0001,14.14709]
[1779314747676,36.48,77384.41,23.6,-0.14227,0.0001,14.15623]
[1779314752858,36.48,77385.28,23.6,-0.14219,0.0001,14.15148]
[1779314753705,36.48,77385.28,23.6,-0.14219,0.0001,14.15148]
[1779314755057,36.48,77385.02,23.6,-0.14222,0.0001,14.15329]
[1779314755815,36.48,77385.02,23.6,-0.14222,0.0001,14.15329]
[1779314758121,36.48,77384.7,23.6,-0.14226,0.0001,14.15578]
[1779314758299,36.48,77384.7,23.6,-0.14226,0.0001,14.15578]
[1779314758814,36.48,77384.7,23.6,-0.14226,0.0001,14.15578]
[1779314759685,36.48,77384.64,23.6,-0.14227,0.0001,14.15644]
[1779314761764,36.48,77384.8,23.6,-0.14225,0.0001,14.15542]
[1779314761996,36.48,77384.64,23.6,-0.14227,0.0001,14.15686]
[1779314765772,36.48,77385.47,23.6,-0.1422,0.0001,14.15181]
[1779314767675,36.48,77383.4,23.6,-0.1424,0.0001,14.16538]
[1779314769920,36.48,77383.33,23.6,-0.14242,0.0001,14.1662]
[1779314773088,36.48,77385.32,23.6,-0.14223,0.0001,14.15381]
[1779314779045,36.49,77385.61,23.6,-0.14221,0.0001,14.1529]
[1779314784080,36.49,77384.03,23.6,-0.14238,0.0001,14.1637]
[1779314790122,36.49,77383.22,23.6,-0.14247,0.0001,14.16957]
[1779314791426,36.49,77383.22,23.6,-0.14247,0.0001,14.16957]
[1779314791528,36.49,77383.04,23.6,-0.14245,0.0001,14.16653]
[1779314798178,36.49,77384.36,23.6,-0.14234,0.0001,14.15912]
[1779314803212,36.49,77385.35,23.6,-0.14225,0.0001,14.15359]
[1779314807044,36.5,77385.32,23.6,-0.14226,0.0001,14.15412]
[1779314807905,36.5,77385.32,23.6,-0.14226,0.0001,14.15412]
[1779314808521,36.5,77377.15,23.6,-0.14307,0.0001,14.20688]
[1779314809402,36.5,77372.89,23.6,-0.14349,0.0001,14.23432]
[1779314810925,36.5,77370.26,23.6,-0.14375,0.0001,14.25129]
[1779314814114,36.5,77369.86,23.6,-0.14379,0.0001,14.25394]
[1779314819324,36.5,77370.4,23.6,-0.14374,0.0001,14.25067]
[1779314822742,36.5,77370.27,23.6,-0.14376,0.0001,14.25158]
[1779314827615,36.5,77370.93,23.6,-0.14369,0.0001,14.24738]
[1779314829877,36.5,77370.93,23.6,-0.14369,0.0001,14.24758]
[1779314832485,36.5,77370.93,23.6,-0.1437,0.0001,14.24768]
[1779314833926,36.5,77370.19,23.6,-0.14377,0.0001,14.2525]
[1779314833964,36.5,77370.19,23.6,-0.14377,0.0001,14.2525]
[1779314837756,36.5,77363.6,23.6,-0.14442,0.0001,14.29504]
[1779314843313,36.5,77367.0,23.6,-0.1441,0.0001,14.27394]
[1779314844091,36.5,77368.39,23.6,-0.14396,0.0001,14.26518]
[1779314844605,36.5,77368.39,23.6,-0.14396,0.0001,14.26518]
[1779314850033,36.5,77372.91,23.6,-0.14352,0.0001,14.23638]
[1779314850783,36.5,77372.91,23.6,-0.14352,0.0001,14.23638]
[1779314851329,36.5,77373.89,23.6,-0.14343,0.0001,14.23014]
[1779314852645,36.5,77373.66,23.6,-0.14341,0.0001,14.22736]
[1779314852703,36.5,77373.66,23.6,-0.14341,0.0001,14.22736]
[1779314853044,36.5,77373.5,23.6,-0.14343,0.0001,14.22843]
[1779314853213,36.5,77373.5,23.6,-0.14343,0.0001,14.22843]
[1779314853546,36.5,77373.5,23.6,-0.14343,0.0001,14.22843]
[1779314853709,36.5,77373.5,23.6,-0.14343,0.0001,14.22843]
[1779314853780,36.5,77363.21,23.6,-0.14445,0.0001,14.29454]
[1779314854373,36.5,77363.21,23.6,-0.14445,0.0001,14.29454]
[1779314854786,36.5,77363.21,23.6,-0.14445,0.0001,14.29454]
[1779314856448,36.5,77353.96,23.6,-0.14537,0.0001,14.35396]
[1779314857539,36.5,77353.47,23.6,-0.14542,0.0001,14.35717]
[1779314857691,36.5,77353.47,23.6,-0.14542,0.0001,14.35717]
[1779314859003,36.5,77350.52,23.6,-0.14571,0.0001,14.37622]
[1779314859104,36.5,77350.52,23.6,-0.14571,0.0001,14.37622]
[1779314859779,36.5,77350.52,23.6,-0.14571,0.0001,14.37622]
[1779314859964,36.5,77341.76,23.6,-0.14659,0.0001,14.43253]
[1779314861796,36.5,77335.15,23.6,-0.14725,0.0001,14.47519]
[1779314863671,36.5,77333.12,23.6,-0.14746,0.0001,14.48859]
[1779314865076,36.5,77333.33,23.6,-0.14744,0.0001,14.48744]
[1779314865712,36.5,77333.33,23.6,-0.14744,0.0001,14.48744]
[1779314872990,36.5,77325.08,23.6,-0.14828,0.0001,14.54079]
[1779314878292,36.51,77325.86,23.6,-0.1482,0.0001,14.53601]
[1779314879998,36.51,77319.68,23.6,-0.14883,0.0001,14.57578]
[1779314882034,36.51,77313.83,23.6,-0.14942,0.0001,14.61332]
[1779314882913,36.51,77313.83,23.6,-0.14942,0.0001,14.61332]
[1779314888827,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314889153,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314889401,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314889747,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314889831,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314889984,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314890012,36.5,77316.21,23.6,-0.14917,0.0001,14.59757]
[1779314889834,36.5,77311.6,23.6,-0.14964,0.0001,14.62717]
[1779314893250,36.5,77305.83,23.6,-0.15022,0.0001,14.66418]
[1779314898896,36.5,77307.7,23.6,-0.15003,0.0001,14.65166]
[1779314899072,36.5,77307.7,23.6,-0.15003,0.0001,14.65166]
[1779314899377,36.5,77307.7,23.6,-0.15003,0.0001,14.65166]
[1779314902445,36.5,77319.77,23.6,-0.1488,0.0001,14.57391]
[1779314902941,36.5,77319.77,23.6,-0.1488,0.0001,14.57391]
[1779314903062,36.5,77322.74,23.6,-0.1485,0.0001,14.55489]
[1779314903317,36.5,77322.74,23.6,-0.1485,0.0001,14.55489]
[1779314903602,36.5,77322.74,23.6,-0.1485,0.0001,14.55489]
[1779314903806,36.5,77322.74,23.6,-0.1485,0.0001,14.55489]
[1779314903933,36.5,77331.7,23.6,-0.1476,0.0001,14.49729]
[1779314908968,36.5,77336.1,23.6,-0.14717,0.0001,14.46979]
[1779314909754,36.5,77336.1,23.6,-0.14717,0.0001,14.46979]
[1779314912543,36.51,77324.43,23.6,-0.14832,0.0001,14.541]
[1779314912818,36.51,77324.43,23.6,-0.14832,0.0001,14.541]
[1779314913628,36.51,77323.04,23.6,-0.14846,0.0001,14.55002]
[1779314918913,36.51,77311.76,23.6,-0.1496,0.0001,14.62266]
[1779314921075,36.51,77310.55,23.6,-0.14972,0.0001,14.63032]
[1779314922068,36.51,77307.2,23.6,-0.15006,0.0001,14.65184]
[1779314924340,36.51,77307.59,23.6,-0.15002,0.0001,14.64928]
[1779314924495,36.51,77307.59,23.6,-0.15002,0.0001,14.64928]
[1779314924893,36.51,77307.59,23.6,-0.15002,0.0001,14.64928]
[1779314924997,36.51,77301.65,23.6,-0.15063,0.0001,14.68744]
[1779314925118,36.51,77301.65,23.6,-0.15063,0.0001,14.68744]
[1779314928649,36.51,77294.95,23.6,-0.15132,0.0001,14.73094]
[1779314928847,36.51,77294.95,23.6,-0.15132,0.0001,14.73094]
[1779314928887,36.51,77294.95,23.6,-0.15132,0.0001,14.73094]
[1779314928973,36.51,77295.2,23.6,-0.15129,0.0001,14.72943]
[1779314930087,36.51,77301.74,23.6,-0.15062,0.0001,14.68729]
[1779314930870,36.51,77301.74,23.6,-0.15062,0.0001,14.68729]
[1779314931120,36.51,77307.64,23.6,-0.15002,0.0001,14.64932]
[1779314931135,36.51,77307.64,23.6,-0.15002,0.0001,14.64932]
[1779314936463,36.51,77310.99,23.6,-0.14968,0.0001,14.62765]
[1779314937407,36.51,77311.17,23.6,-0.14966,0.0001,14.62647]
[1779314942499,36.51,77307.25,23.6,-0.15006,0.0001,14.65147]
[1779314949076,36.5,77311.01,23.6,-0.14967,0.0001,14.62699]
[1779314949253,36.5,77305.98,23.6,-0.15018,0.0001,14.65928]
[1779314952703,36.51,77302.81,23.6,-0.15051,0.0001,14.67987]
[1779314958965,36.51,77299.44,23.6,-0.15086,0.0001,14.7022]
[1779314959035,36.51,77301.8,23.6,-0.15062,0.0001,14.68714]
[1779314960064,36.51,77301.8,23.6,-0.15062,0.0001,14.68714]
[1779314964874,36.51,77310.79,23.6,-0.14971,0.0001,14.62929]
[1779314968353,36.51,77310.02,23.6,-0.14978,0.0001,14.63408]
[1779314968386,36.51,77306.27,23.6,-0.15016,0.0001,14.65814]
[1779314970744,36.51,77304.4,23.6,-0.15035,0.0001,14.67027]
[1779314975871,36.51,77296.32,23.6,-0.15115,0.0001,14.71849]
[1779314981371,36.51,77291.6,23.6,-0.15164,0.0001,14.74926]
[1779314983161,36.51,77288.4,23.6,-0.15197,0.0001,14.76993]
[1779314984092,36.51,77288.4,23.6,-0.15197,0.0001,14.76993]
[1779314984717,36.51,77280.39,23.6,-0.1528,0.0001,14.82148]
[1779314985164,36.51,77275.63,23.6,-0.15329,0.0001,14.85207]
[1779314986112,36.51,77275.63,23.6,-0.15329,0.0001,14.85207]
[1779314986307,36.51,77270.37,23.6,-0.15383,0.0001,14.88594]
[1779314986465,36.51,77270.37,23.6,-0.15383,0.0001,14.88594]
[1779314986734,36.51,77270.37,23.6,-0.15383,0.0001,14.88594]
[1779314986741,36.51,77270.37,23.6,-0.15383,0.0001,14.88594]
[1779314987047,36.51,77262.32,23.6,-0.15466,0.0001,14.93772]
[1779314987642,36.51,77262.32,23.6,-0.15466,0.0001,14.93772]
[1779314988134,36.51,77261.07,23.6,-0.1548,0.0001,14.9459]
[1779314988149,36.51,77261.07,23.6,-0.1548,0.0001,14.9459]
[1779314988588,36.51,77261.07,23.6,-0.1548,0.0001,14.9459]
[1779314989051,36.51,77262.55,23.6,-0.15464,0.0001,14.93651]
[1779314993626,36.51,77267.07,23.6,-0.15418,0.0001,14.90746]
[1779314995223,36.51,77267.1,23.6,-0.15417,0.0001,14.90732]
[1779315000622,36.51,77267.97,23.6,-0.15409,0.0001,14.90192]
[1779315001563,36.51,77267.97,23.6,-0.15409,0.0001,14.90192]
[1779315001611,36.51,77267.97,23.6,-0.15409,0.0001,14.90192]
[1779315002236,36.51,77259.68,23.6,-0.15495,0.0001,14.95529]
[1779315002414,36.51,77259.68,23.6,-0.15495,0.0001,14.95529]
[1779315002507,36.51,77259.68,23.6,-0.15495,0.0001,14.95529]
[1779315003088,36.51,77259.68,23.6,-0.15495,0.0001,14.95529]
[1779315003132,36.51,77249.83,23.6,-0.15597,0.0001,15.01862]
[1779315005101,36.51,77242.78,23.6,-0.15671,0.0001,15.06407]
[1779315006688,36.51,77231.0,23.6,-0.15795,0.00011,15.14004]
[1779315009055,36.51,77230.79,23.6,-0.15798,0.00011,15.14149]
[1779315009135,36.51,77230.79,23.6,-0.15798,0.00011,15.14149]
[1779315009096,36.51,77240.54,23.6,-0.15695,0.0001,15.07887]
[1779315010036,36.51,77250.07,23.6,-0.15596,0.0001,15.01776]
[1779315010424,36.51,77250.07,23.6,-0.15596,0.0001,15.01776]
[1779315010453,36.51,77250.07,23.6,-0.15596,0.0001,15.01776]
[1779315010580,36.51,77250.07,23.6,-0.15596,0.0001,15.01776]
[1779315010983,36.51,77250.07,23.6,-0.15596,0.0001,15.01776]
[1779315012073,36.51,77258.39,23.6,-0.15509,0.0001,14.9643]
[1779315012270,36.51,77259.96,23.6,-0.15493,0.0001,14.95424]
[1779315013090,36.51,77255.77,23.6,-0.15537,0.0001,14.98124]
[1779315013839,36.51,77255.77,23.6,-0.15537,0.0001,14.98124]
[1779315014350,36.51,77255.19,23.6,-0.15543,0.0001,14.98519]
[1779315014614,36.51,77255.19,23.6,-0.15543,0.0001,14.98519]
[1779315017289,36.51,77255.34,23.6,-0.15542,0.0001,14.98479]
[1779315017770,36.52,77258.77,23.6,-0.15507,0.0001,14.96294]
[1779315020285,36.52,77261.15,23.6,-0.15482,0.0001,14.94772]
[1779315020289,36.52,77261.15,23.6,-0.15482,0.0001,14.94772]
[1779315021982,36.52,77261.82,23.6,-0.15476,0.0001,14.94347]
[1779315023216,36.52,77264.18,23.6,-0.15451,0.0001,14.92831]
[1779315023527,36.52,77264.18,23.6,-0.15451,0.0001,14.92831]
[1779315025481,36.52,77274.56,23.6,-0.15344,0.0001,14.86166]
[1779315027210,36.52,77277.92,23.6,-0.1531,0.0001,14.84031]
[1779315027728,36.52,77277.92,23.6,-0.1531,0.0001,14.84031]
[1779315028053,36.52,77277.92,23.6,-0.1531,0.0001,14.84031]
[1779315028283,36.52,77279.17,23.6,-0.15297,0.0001,14.83243]
[1779315028301,36.52,77279.17,23.6,-0.15297,0.0001,14.83243]
[1779315028320,36.52,77279.17,23.6,-0.15297,0.0001,14.83243]
[1779315028551,36.52,77279.17,23.6,-0.15297,0.0001,14.83243]
[1779315029022,36.52,77279.17,23.6,-0.15297,0.0001,14.83243]
[1779315029654,36.52,77287.81,23.6,-0.15208,0.0001,14.77704]
[1779315030678,36.52,77288.8,23.6,-0.15199,0.0001,14.77092]
[1779315031051,36.52,77288.8,23.6,-0.15199,0.0001,14.77092]
[1779315031634,36.52,77287.63,23.6,-0.15208,0.0001,14.77439]
[1779315032052,36.52,77287.63,23.6,-0.15208,0.0001,14.77439]
[1779315032122,36.52,77287.63,23.6,-0.15208,0.0001,14.77439]
[1779315032285,36.52,77280.76,23.6,-0.15279,0.0001,14.8188]
[1779315032988,36.52,77280.76,23.6,-0.15279,0.0001,14.8188]
[1779315034208,36.52,77283.47,23.6,-0.15251,0.0001,14.80175]
[1779315034768,36.52,77283.47,23.6,-0.15251,0.0001,14.80175]
[1779315035921,36.52,77284.41,23.6,-0.15242,0.0001,14.79591]
[1779315038599,36.52,77284.6,23.6,-0.15241,0.0001,14.79533]
[1779315039810,36.52,77284.26,23.6,-0.15245,0.0001,14.79773]
[1779315040259,36.52,77282.54,23.6,-0.15263,0.0001,14.809]
[1779315040542,36.52,77282.54,23.6,-0.15263,0.0001,14.809]
[1779315040792,36.52,77282.54,23.6,-0.15263,0.0001,14.809]
[1779315041026,36.52,77282.54,23.6,-0.15263,0.0001,14.809]
[1779315041496,36.52,77277.04,23.6,-0.1532,0.0001,14.84455]
[1779315043129,36.52,77275.25,23.6,-0.15338,0.0001,14.85621]
[1779315045983,36.52,77274.93,23.6,-0.15342,0.0001,14.85864]
[1779315046420,36.53,77276.49,23.6,-0.15326,0.0001,14.84874]
[1779315047061,36.53,77276.49,23.6,-0.15326,0.0001,14.84874]
[1779315048598,36.53,77284.87,23.6,-0.15241,0.0001,14.7952]
[1779315049548,36.53,77285.04,23.6,-0.15239,0.0001,14.79432]
[1779315049795,36.53,77285.04,23.6,-0.15239,0.0001,14.79432]
[1779315051483,36.53,77293.84,23.6,-0.1515,0.0001,14.73824]
[1779315055128,36.53,77296.07,23.6,-0.15128,0.0001,14.7248]
[1779315056068,36.53,77296.06,23.6,-0.15129,0.0001,14.72518]
[1779315056191,36.53,77296.06,23.6,-0.15129,0.0001,14.72518]
[1779315056330,36.53,77295.18,23.6,-0.15138,0.0001,14.73115]
[1779315057026,36.53,77295.18,23.6,-0.15138,0.0001,14.73115]
[1779315057079,36.53,77295.18,23.6,-0.15138,0.0001,14.73115]
[1779315057154,36.53,77282.81,23.6,-0.15266,0.0001,14.81096]
[1779315057409,36.53,77282.81,23.6,-0.15266,0.0001,14.81096]
[1779315057820,36.53,77282.81,23.6,-0.15266,0.0001,14.81096]
[1779315058136,36.53,77282.81,23.6,-0.15266,0.0001,14.81096]
[1779315058184,36.53,77282.81,23.6,-0.15266,0.0001,14.81096]
[1779315058261,36.53,77281.36,23.6,-0.15281,0.0001,14.82058]
[1779315058446,36.53,77281.36,23.6,-0.15281,0.0001,14.82058]
[1779315058599,36.53,77281.36,23.6,-0.15281,0.0001,14.82058]
[1779315058901,36.53,77281.36,23.6,-0.15281,0.0001,14.82058]
[1779315061087,36.53,77270.99,23.6,-0.15389,0.0001,14.88759]
[1779315061309,36.53,77270.74,23.6,-0.15392,0.0001,14.88931]
[1779315065682,36.53,77271.32,23.6,-0.15386,0.0001,14.88591]
[1779315066333,36.53,77271.45,23.6,-0.15385,0.0001,14.88516]
[1779315067878,36.54,77271.76,23.6,-0.15382,0.0001,14.88326]
[1779315068598,36.54,77277.37,23.6,-0.15324,0.0001,14.84729]
[1779315069054,36.54,77277.37,23.6,-0.15324,0.0001,14.84729]
[1779315069776,36.54,77278.52,23.6,-0.15312,0.0001,14.84]
[1779315075173,36.54,77280.68,23.6,-0.15292,0.0001,14.82714]
[1779315076208,36.54,77280.68,23.6,-0.15292,0.0001,14.82714]
[1779315076282,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315076292,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315076303,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315076478,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315076489,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315076937,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315077077,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315077094,36.54,77281.06,23.6,-0.15288,0.0001,14.82488]
[1779315077580,36.54,77287.67,23.6,-0.1522,0.0001,14.78257]
[1779315081386,36.54,77288.35,23.6,-0.15215,0.0001,14.77933]
[1779315083669,36.54,77289.68,23.6,-0.15202,0.0001,14.77126]
[1779315090034,36.55,77290.26,23.6,-0.15198,0.0001,14.76878]
[1779315090914,36.55,77290.25,23.6,-0.15199,0.0001,14.76909]
[1779315091634,36.55,77291.7,23.6,-0.15184,0.0001,14.76002]
[1779315093157,36.55,77292.82,23.6,-0.1517,0.0001,14.74877]
[1779315093220,36.55,77300.72,23.6,-0.15089,0.0001,14.69829]
[1779315093435,36.55,77300.72,23.6,-0.15089,0.0001,14.69829]
[1779315093483,36.55,77300.72,23.6,-0.15089,0.0001,14.69829]
[1779315094741,36.55,77301.87,23.6,-0.15078,0.0001,14.69124]
[1779315095087,36.55,77301.87,23.6,-0.15078,0.0001,14.69124]
[1779315095158,36.55,77301.87,23.6,-0.15078,0.0001,14.69124]
[1779315095184,36.55,77304.05,23.6,-0.15056,0.0001,14.67736]
[1779315096086,36.55,77304.05,23.6,-0.15056,0.0001,14.67736]
[1779315096283,36.55,77310.44,23.6,-0.14991,0.0001,14.63625]
[1779315098771,36.55,77313.08,23.6,-0.14964,0.0001,14.61927]
[1779315102177,36.55,77318.42,23.6,-0.1491,0.0001,14.58505]
[1779315106663,36.55,77315.65,23.6,-0.14939,0.0001,14.603]
[1779315106957,36.55,77315.65,23.6,-0.14939,0.0001,14.603]
[1779315113441,36.55,77315.55,23.6,-0.1494,0.0001,14.60368]
[1779315114784,36.55,77315.55,23.6,-0.1494,0.0001,14.60368]
[1779315118684,36.55,77317.35,23.6,-0.14922,0.0001,14.59262]
[1779315119008,36.55,77317.35,23.6,-0.14922,0.0001,14.59262]
[1779315119096,36.55,77312.19,23.6,-0.14975,0.0001,14.62592]
[1779315119731,36.55,77312.19,23.6,-0.14975,0.0001,14.62592]
[1779315123108,36.55,77294.28,23.6,-0.15159,0.0001,14.74185]
[1779315124208,36.55,77294.28,23.6,-0.15159,0.0001,14.74185]
[1779315129178,36.56,77288.95,23.6,-0.15214,0.0001,14.7767]
[1779315130561,36.56,77304.39,23.6,-0.15057,0.0001,14.67796]
[1779315135596,36.56,77305.53,23.6,-0.15047,0.0001,14.67166]
[1779315140631,36.56,77305.23,23.6,-0.15052,0.0001,14.67459]
[1779315142467,36.56,77308.27,23.6,-0.15021,0.0001,14.65527]
[1779315142482,36.56,77308.27,23.6,-0.15021,0.0001,14.65527]
[1779315142497,36.56,77308.27,23.6,-0.15021,0.0001,14.65527]
[1779315142819,36.56,77308.27,23.6,-0.15021,0.0001,14.65527]
[1779315143190,36.56,77310.87,23.6,-0.14995,0.0001,14.6388]
[1779315144257,36.56,77310.87,23.6,-0.14995,0.0001,14.6388]
[1779315147680,36.56,77324.16,23.6,-0.14861,0.0001,14.55363]
[1779315148678,36.56,77324.16,23.6,-0.14861,0.0001,14.55363]
[1779315150922,36.56,77325.07,23.6,-0.14851,0.0001,14.54784]
[1779315151972,36.56,77325.06,23.6,-0.14848,0.0001,14.54362]
[1779315157750,36.56,77325.57,23.6,-0.14844,0.0001,14.54061]
[1779315160724,36.56,77325.55,23.6,-0.14844,0.0001,14.54078]
[1779315160953,36.56,77325.55,23.6,-0.14844,0.0001,14.54078]
[1779315162504,36.56,77325.0,23.6,-0.14849,0.0001,14.54442]
[1779315163791,36.56,77324.56,23.6,-0.14854,0.0001,14.54727]
[1779315164198,36.56,77324.56,23.6,-0.14854,0.0001,14.54727]
[1779315164680,36.56,77324.45,23.6,-0.14855,0.0001,14.548]
[1779315168892,36.56,77314.88,23.6,-0.14952,0.0001,14.60931]
[1779315170267,36.56,77315.0,23.6,-0.1495,0.0001,14.60848]
[1779315179732,36.56,77316.38,23.6,-0.14936,0.0001,14.59908]
[1779315183416,36.56,77317.22,23.6,-0.14927,0.0001,14.59357]
[1779315183792,36.56,77317.22,23.6,-0.14927,0.0001,14.59357]
[1779315184018,36.56,77317.22,23.6,-0.14927,0.0001,14.59357]
[1779315184114,36.56,77311.16,23.6,-0.14988,0.0001,14.6324]
[1779315184625,36.56,77311.16,23.6,-0.14988,0.0001,14.6324]
[1779315184951,36.56,77311.16,23.6,-0.14988,0.0001,14.6324]
[1779315188969,36.56,77301.58,23.6,-0.15086,0.0001,14.6941]
[1779315194004,36.56,77303.75,23.6,-0.15064,0.0001,14.68017]
[1779315199058,36.56,77305.67,23.6,-0.15044,0.0001,14.66787]
[1779315205082,36.56,77301.87,23.6,-0.15083,0.0001,14.69242]
[1779315210118,36.56,77296.82,23.6,-0.15135,0.0001,14.72477]
[1779315210636,36.56,77296.82,23.6,-0.15135,0.0001,14.72477]
[1779315213521,36.56,77291.7,23.6,-0.15184,0.0001,14.75339]
[1779315214747,36.56,77283.84,23.6,-0.15265,0.0001,14.80392]
[1779315214997,36.56,77283.84,23.6,-0.15265,0.0001,14.80392]
[1779315220490,36.56,77284.0,23.6,-0.15263,0.0001,14.80319]
[1779315220532,36.56,77284.0,23.6,-0.15263,0.0001,14.80319]
[1779315221661,36.56,77283.35,23.6,-0.1527,0.0001,14.80743]
[1779315221722,36.56,77283.35,23.6,-0.1527,0.0001,14.80743]
[1779315226026,36.56,77284.73,23.6,-0.15256,0.0001,14.79881]
[1779315229302,36.56,77291.21,23.6,-0.1519,0.0001,14.75742]
[1779315231351,36.56,77298.22,23.6,-0.15119,0.0001,14.71262]
[1779315240332,36.57,77299.18,23.6,-0.15112,0.0001,14.70808]
[1779315246376,36.57,77301.39,23.6,-0.15091,0.0001,14.69531]
[1779315246443,36.57,77301.39,23.6,-0.15091,0.0001,14.69531]
[1779315252418,36.58,77299.44,23.6,-0.15113,0.0001,14.70919]
[1779315257453,36.58,77300.72,23.6,-0.15101,0.0001,14.70187]
[1779315258732,36.58,77300.72,23.6,-0.15101,0.0001,14.70187]
[1779315264502,36.58,77299.13,23.6,-0.15119,0.0001,14.71314]
[1779315269537,36.58,77300.24,23.6,-0.15109,0.0001,14.70669]
[1779315274572,36.58,77307.88,23.6,-0.15029,0.0001,14.65424]
[1779315281620,36.59,77306.48,23.6,-0.15046,0.0001,14.66468]
[1779315286656,36.59,77305.48,23.6,-0.15057,0.0001,14.67203]
[1779315291691,36.59,77305.28,23.6,-0.15061,0.0001,14.67419]
[1779315297734,36.59,77308.08,23.6,-0.15034,0.0001,14.65742]
[1779315302769,36.6,77307.88,23.6,-0.15038,0.0001,14.65961]
[1779315308811,36.6,77308.39,23.6,-0.15034,0.0001,14.65744]
[1779315316031,36.6,77307.77,23.6,-0.15041,0.0001,14.66214]
[1779315323917,36.61,77307.34,23.6,-0.15049,0.0001,14.66668]
[1779315328141,36.61,77308.33,23.6,-0.15039,0.0001,14.66082]
[1779315328291,36.61,77308.22,23.6,-0.15041,0.0001,14.6617]
[1779315331699,36.61,77314.82,23.6,-0.14974,0.0001,14.61944]
[1779315338015,36.61,77318.25,23.6,-0.14935,0.0001,14.59275]
[1779315340972,36.61,77318.19,23.6,-0.14935,0.0001,14.59299]
[1779315341036,36.61,77316.39,23.6,-0.14954,0.0001,14.60445]
[1779315341789,36.61,77316.39,23.6,-0.14954,0.0001,14.60445]
[1779315347078,36.61,77313.6,23.6,-0.14984,0.0001,14.62382]
[1779315352113,36.61,77313.69,23.6,-0.14985,0.0001,14.62456]
[1779315357148,36.62,77313.48,23.6,-0.14989,0.0001,14.62721]
[1779315363190,36.62,77314.55,23.6,-0.14981,0.0001,14.62195]
[1779315368224,36.62,77312.76,23.6,-0.15001,0.0001,14.63465]
[1779315373453,36.62,77312.07,23.6,-0.15009,0.0001,14.64002]
[1779315379399,36.63,77306.22,23.6,-0.15071,0.0001,14.67863]
[1779315381339,36.63,77308.64,23.6,-0.15046,0.0001,14.66346]
[1779315381418,36.63,77309.37,23.6,-0.15039,0.0001,14.65898]
[1779315381568,36.63,77309.37,23.6,-0.15039,0.0001,14.65898]
[1779315387360,36.63,77316.38,23.6,-0.14968,0.0001,14.61419]
[1779315392395,36.63,77317.7,23.6,-0.14952,0.0001,14.60158]
[1779315396767,36.63,77314.91,23.6,-0.1498,0.0001,14.61963]
[1779315397549,36.63,77307.06,23.6,-0.1506,0.0001,14.66997]
[1779315398078,36.63,77307.06,23.6,-0.1506,0.0001,14.66997]
[1779315398268,36.63,77307.06,23.6,-0.1506,0.0001,14.66997]
[1779315398451,36.63,77290.29,23.6,-0.15232,0.0001,14.77769]
[1779315398597,36.63,77290.29,23.6,-0.15232,0.0001,14.77769]
[1779315399572,36.63,77285.88,23.6,-0.15277,0.0001,14.80613]
[1779315400662,36.63,77282.37,23.6,-0.15313,0.0001,14.82865]
[1779315401473,36.63,77277.72,23.6,-0.15361,0.0001,14.85844]
[1779315401959,36.63,77277.72,23.6,-0.15361,0.0001,14.85844]
[1779315404102,36.63,77277.22,23.6,-0.15366,0.0001,14.86162]
[1779315404178,36.63,77277.22,23.6,-0.15366,0.0001,14.86162]
[1779315404494,36.63,77269.27,23.6,-0.15448,0.0001,14.91255]
[1779315405718,36.63,77266.92,23.6,-0.15473,0.0001,14.92777]
[1779315406463,36.63,77266.92,23.6,-0.15473,0.0001,14.92777]
[1779315406482,36.63,77266.92,23.6,-0.15473,0.0001,14.92777]
[1779315406540,36.63,77266.92,23.6,-0.15473,0.0001,14.92777]
[1779315406510,36.63,77272.69,23.6,-0.15413,0.0001,14.89086]
[1779315408575,36.63,77278.6,23.6,-0.15353,0.0001,14.85298]
[1779315408596,36.63,77278.6,23.6,-0.15353,0.0001,14.85298]
[1779315409996,36.63,77278.83,23.6,-0.1535,0.0001,14.8515]
[1779315410122,36.63,77278.83,23.6,-0.1535,0.0001,14.8515]
[1779315411177,36.63,77279.17,23.6,-0.15347,0.0001,14.84933]
[1779315411195,36.63,77279.17,23.6,-0.15347,0.0001,14.84933]
[1779315412502,36.63,77279.44,23.6,-0.15344,0.0001,14.84761]
[1779315412778,36.63,77283.8,23.6,-0.15299,0.0001,14.81968]
[1779315413139,36.63,77283.8,23.6,-0.15299,0.0001,14.81968]
[1779315413725,36.63,77285.76,23.6,-0.15279,0.0001,14.80714]
[1779315414002,36.63,77285.76,23.6,-0.15279,0.0001,14.80714]
[1779315414760,36.63,77287.1,23.6,-0.15265,0.0001,14.79861]
[1779315415634,36.63,77286.03,23.6,-0.15276,0.0001,14.80555]
[1779315422623,36.63,77285.55,23.6,-0.15282,0.0001,14.8093]
[1779315426966,36.63,77285.74,23.6,-0.15281,0.0001,14.80834]
[1779315431226,36.63,77286.17,23.6,-0.15277,0.0001,14.80593]
[1779315434674,36.64,77285.19,23.6,-0.15288,0.0001,14.81258]
[1779315435695,36.64,77284.79,23.6,-0.15292,0.0001,14.81523]
[1779315437711,36.64,77276.35,23.6,-0.15379,0.0001,14.86942]
[1779315437975,36.64,77276.35,23.6,-0.15379,0.0001,14.86942]
[1779315438594,36.64,77276.35,23.6,-0.15379,0.0001,14.86942]
[1779315440423,36.64,77275.29,23.6,-0.1539,0.0001,14.87624]
[1779315440777,36.64,77275.04,23.6,-0.15392,0.0001,14.87785]
[1779315440942,36.64,77275.04,23.6,-0.15392,0.0001,14.87785]
[1779315441012,36.64,77275.04,23.6,-0.15392,0.0001,14.87785]
[1779315442090,36.64,77274.76,23.6,-0.15395,0.0001,14.87965]
[1779315442191,36.64,77264.41,23.6,-0.15503,0.0001,14.94606]
[1779315444047,36.64,77261.19,23.6,-0.15536,0.0001,14.96661]
[1779315444175,36.64,77261.19,23.6,-0.15536,0.0001,14.96661]
[1779315444446,36.64,77261.81,23.6,-0.15529,0.0001,14.96253]
[1779315445086,36.64,77261.81,23.6,-0.15529,0.0001,14.96253]
[1779315445364,36.64,77261.81,23.6,-0.15529,0.0001,14.96253]
[1779315448013,36.64,77253.38,23.6,-0.15617,0.0001,15.01677]
[1779315448826,36.64,77250.59,23.6,-0.15646,0.0001,15.03468]
[1779315449079,36.64,77250.59,23.6,-0.15646,0.0001,15.03468]
[1779315454441,36.64,77247.74,23.6,-0.15674,0.0001,15.04926]
[1779315454447,36.64,77247.74,23.6,-0.15674,0.0001,15.04926]
[1779315459882,36.64,77251.95,23.6,-0.15632,0.0001,15.02336]
[1779315464916,36.64,77252.2,23.6,-0.1563,0.0001,15.02262]
[1779315469952,36.64,77252.45,23.6,-0.15629,0.0001,15.02187]
[1779315470982,36.64,77252.45,23.6,-0.15629,0.0001,15.02187]
[1779315471057,36.64,77252.45,23.6,-0.15629,0.0001,15.02187]
[1779315471520,36.65,77252.88,23.6,-0.15625,0.0001,15.01929]
[1779315471966,36.65,77263.04,23.6,-0.15519,0.0001,14.95415]
[1779315472785,36.65,77263.04,23.6,-0.15519,0.0001,14.95415]
[1779315478010,36.65,77262.47,23.6,-0.15525,0.0001,14.95811]
[1779315483049,36.65,77260.35,23.6,-0.15548,0.0001,14.97193]
[1779315488084,36.65,77259.77,23.6,-0.15554,0.0001,14.97583]
[1779315489418,36.65,77259.77,23.6,-0.15554,0.0001,14.97583]
[1779315489420,36.65,77259.73,23.6,-0.15555,0.0001,14.97612]
[1779315495133,36.65,77259.65,23.6,-0.15558,0.0001,14.97813]
[1779315498605,36.65,77245.32,23.6,-0.15708,0.0001,15.0706]
[1779315504196,36.65,77246.14,23.6,-0.15701,0.0001,15.06594]
[1779315509231,36.66,77242.42,23.6,-0.1574,0.0001,15.09028]
[1779315510086,36.66,77242.42,23.6,-0.1574,0.0001,15.09028]
[1779315510692,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315510721,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315510753,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315510912,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315510974,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315511123,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315511350,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315511462,36.66,77237.81,23.6,-0.15789,0.0001,15.11989]
[1779315511516,36.66,77224.59,23.6,-0.15925,0.00011,15.20028]
[1779315511964,36.66,77224.59,23.6,-0.15925,0.00011,15.20028]
[1779315512044,36.66,77224.59,23.6,-0.15925,0.00011,15.20028]
[1779315512210,36.66,77224.59,23.6,-0.15925,0.00011,15.20028]
[1779315512228,36.66,77224.59,23.6,-0.15925,0.00011,15.20028]
[1779315512246,36.66,77224.59,23.6,-0.15925,0.00011,15.20028]
[1779315512253,36.66,77220.75,23.6,-0.15965,0.00011,15.22484]
[1779315513649,36.66,77220.75,23.6,-0.15965,0.00011,15.22484]
[1779315514151,36.66,77221.77,23.6,-0.15955,0.00011,15.21845]
[1779315514260,36.66,77221.77,23.6,-0.15955,0.00011,15.21845]
[1779315515517,36.66,77221.77,23.6,-0.15955,0.00011,15.2186]
[1779315516822,36.66,77221.78,23.6,-0.15955,0.00011,15.21882]
[1779315517287,36.66,77222.06,23.6,-0.15953,0.00011,15.21717]
[1779315517996,36.66,77222.06,23.6,-0.15953,0.00011,15.21717]
[1779315523071,36.66,77226.17,23.6,-0.15909,0.00011,15.19058]
[1779315526710,36.66,77227.08,23.6,-0.15899,0.00011,15.18469]
[1779315532106,36.66,77219.11,23.6,-0.15983,0.00011,15.23558]
[1779315532752,36.66,77217.08,23.6,-0.16004,0.00011,15.24849]
[1779315533060,36.66,77217.08,23.6,-0.16004,0.00011,15.24849]
[1779315536516,36.66,77216.58,23.6,-0.1601,0.00011,15.25168]
[1779315536603,36.66,77215.5,23.6,-0.16021,0.00011,15.25859]
[1779315539442,36.66,77205.67,23.6,-0.16126,0.00011,15.32195]
[1779315544478,36.66,77208.54,23.6,-0.16096,0.00011,15.30382]
[1779315546982,36.66,77210.66,23.6,-0.16074,0.00011,15.29046]
[1779315552534,36.66,77204.77,23.6,-0.16138,0.00011,15.32895]
[1779315557597,36.66,77199.09,23.6,-0.16199,0.00011,15.36557]
[1779315562599,36.66,77192.4,23.6,-0.16271,0.00011,15.40867]
[1779315562602,36.66,77192.4,23.6,-0.16271,0.00011,15.40867]
[1779315566985,36.66,77182.57,23.6,-0.16377,0.00011,15.47165]
[1779315567640,36.66,77182.52,23.6,-0.16377,0.00011,15.47194]
[1779315572679,36.66,77177.58,23.6,-0.16427,0.00011,15.49933]
[1779315572897,36.66,77177.58,23.6,-0.16427,0.00011,15.49933]
[1779315574126,36.66,77179.13,23.6,-0.1641,0.00011,15.4894]
[1779315577001,36.66,77178.75,23.6,-0.16414,0.00011,15.49181]
[1779315577053,36.66,77178.75,23.6,-0.16414,0.00011,15.49181]
[1779315581361,36.66,77175.61,23.6,-0.16448,0.00011,15.51204]
[1779315582915,36.66,77175.52,23.6,-0.16449,0.00011,15.51267]
[1779315586816,36.66,77181.67,23.6,-0.16384,0.00011,15.47354]
[1779315589129,36.66,77181.73,23.6,-0.16383,0.00011,15.47327]
[1779315595674,36.66,77179.15,23.6,-0.16411,0.00011,15.49001]
[1779315599149,36.66,77178.25,23.6,-0.16421,0.00011,15.49585]
[1779315600822,36.66,77177.56,23.6,-0.16429,0.00011,15.50031]
[1779315601742,36.66,77177.56,23.6,-0.16429,0.00011,15.50031]
[1779315602365,36.66,77174.63,23.6,-0.1646,0.00011,15.51907]
[1779315602392,36.66,77174.63,23.6,-0.1646,0.00011,15.51907]
[1779315603466,36.66,77173.3,23.6,-0.16475,0.00011,15.52758]
[1779315604154,36.66,77170.45,23.6,-0.16505,0.00011,15.54585]
[1779315604491,36.66,77168.48,23.6,-0.16527,0.00011,15.55847]
[1779315609832,36.67,77165.58,23.6,-0.1656,0.00011,15.57779]
[1779315614974,36.67,77163.5,23.6,-0.16584,0.00011,15.592]
[1779315619801,36.67,77167.45,23.6,-0.16542,0.00011,15.56734]
[1779315619803,36.67,77167.45,23.6,-0.16542,0.00011,15.56734]
[1779315619809,36.67,77167.45,23.6,-0.16542,0.00011,15.56734]
[1779315620726,36.67,77167.45,23.6,-0.16542,0.00011,15.56734]
[1779315620014,36.67,77169.49,23.6,-0.1652,0.00011,15.55446]
[1779315622914,36.67,77175.1,23.6,-0.16459,0.00011,15.51853]
[1779315625070,36.67,77185.57,23.6,-0.16346,0.00011,15.45158]
[1779315626679,36.67,77181.62,23.6,-0.16389,0.00011,15.47691]
[1779315627521,36.67,77178.62,23.6,-0.16421,0.00011,15.49613]
[1779315633102,36.67,77171.4,23.6,-0.16496,0.00011,15.53788]
[1779315636001,36.67,77171.12,23.6,-0.16499,0.00011,15.5396]
[1779315641159,36.67,77172.53,23.6,-0.16483,0.00011,15.53046]
[1779315644162,36.67,77172.49,23.6,-0.16484,0.00011,15.5307]
[1779315646232,36.67,77170.85,23.6,-0.16501,0.00011,15.54116]
[1779315647295,36.67,77170.79,23.6,-0.16502,0.00011,15.54152]
[1779315650909,36.67,77165.07,23.6,-0.16564,0.00011,15.57788]
[1779315653227,36.67,77162.0,23.6,-0.16597,0.00011,15.59735]
[1779315653574,36.67,77161.61,23.6,-0.16601,0.00011,15.59979]
[1779315659059,36.67,77162.56,23.6,-0.16591,0.00011,15.59427]
[1779315659284,36.67,77162.56,23.6,-0.16591,0.00011,15.59427]
[1779315659286,36.67,77162.56,23.6,-0.16591,0.00011,15.59427]
[1779315659385,36.67,77162.56,23.6,-0.16592,0.00011,15.59438]
[1779315663360,36.67,77162.03,23.6,-0.16597,0.00011,15.5976]
[1779315663461,36.67,77161.73,23.6,-0.166,0.00011,15.59945]
[1779315667437,36.67,77161.73,23.6,-0.16601,0.00011,15.59967]
[1779315667441,36.67,77161.73,23.6,-0.16601,0.00011,15.59967]
[1779315667538,36.67,77162.06,23.6,-0.16597,0.00011,15.59763]
[1779315669738,36.67,77163.82,23.6,-0.16578,0.00011,15.58631]
[1779315672767,36.67,77171.64,23.6,-0.16493,0.00011,15.53623]
[1779315674050,36.67,77165.38,23.6,-0.16561,0.00011,15.57614]
[1779315675702,36.67,77162.67,23.6,-0.1659,0.00011,15.59336]
[1779315676816,36.67,77162.79,23.6,-0.16588,0.00011,15.59253]
[1779315677028,36.67,77160.2,23.6,-0.16616,0.00011,15.60902]
[1779315677792,36.67,77160.2,23.6,-0.16616,0.00011,15.60902]
[1779315679909,36.67,77161.09,23.6,-0.16606,0.00011,15.60303]
[1779315682101,36.67,77161.32,23.6,-0.16604,0.00011,15.60141]
[1779315682446,36.67,77160.65,23.6,-0.16611,0.00011,15.60561]
[1779315687481,36.67,77160.67,23.6,-0.16611,0.00011,15.606]
[1779315690590,36.67,77164.71,23.6,-0.16568,0.00011,15.5804]
[1779315690634,36.67,77164.71,23.6,-0.16568,0.00011,15.5804]
[1779315690784,36.67,77164.71,23.6,-0.16568,0.00011,15.5804]
[1779315690800,36.67,77166.5,23.6,-0.16549,0.00011,15.56911]
[1779315694792,36.67,77172.01,23.6,-0.16486,0.00011,15.52954]
[1779315695177,36.67,77175.88,23.6,-0.16444,0.00011,15.50482]
[1779315695229,36.67,77175.88,23.6,-0.16444,0.00011,15.50482]
[1779315695271,36.67,77175.88,23.6,-0.16444,0.00011,15.50482]
[1779315695445,36.67,77175.88,23.6,-0.16444,0.00011,15.50482]
[1779315695542,36.67,77186.54,23.6,-0.16329,0.00011,15.43671]
[1779315696144,36.67,77186.54,23.6,-0.16329,0.00011,15.43671]
[1779315696190,36.67,77186.54,23.6,-0.16329,0.00011,15.43671]
[1779315696220,36.67,77186.54,23.6,-0.16329,0.00011,15.43671]
[1779315696797,36.67,77186.54,23.6,-0.16329,0.00011,15.43671]
[1779315696549,36.67,77196.35,23.6,-0.16224,0.00011,15.37405]
[1779315699936,36.67,77204.95,23.6,-0.16133,0.00011,15.31968]
[1779315699954,36.67,77204.95,23.6,-0.16133,0.00011,15.31968]
[1779315699958,36.67,77204.95,23.6,-0.16133,0.00011,15.31968]
[1779315700339,36.67,77204.95,23.6,-0.16133,0.00011,15.31968]
[1779315700577,36.67,77211.59,23.6,-0.16063,0.00011,15.27744]
[1779315701964,36.67,77212.88,23.6,-0.1605,0.00011,15.26928]
[1779315702341,36.67,77212.88,23.6,-0.1605,0.00011,15.26928]
[1779315702398,36.67,77212.88,23.6,-0.1605,0.00011,15.26928]
[1779315702820,36.67,77212.88,23.6,-0.1605,0.00011,15.26928]
[1779315703040,36.67,77208.08,23.6,-0.16101,0.00011,15.30011]
[1779315703301,36.67,77208.08,23.6,-0.16101,0.00011,15.30011]
[1779315708633,36.67,77211.92,23.6,-0.16061,0.00011,15.27606]
[1779315711256,36.68,77215.54,23.6,-0.16023,0.00011,15.25311]
[1779315711316,36.68,77215.54,23.6,-0.16023,0.00011,15.25311]
[1779315711382,36.68,77215.54,23.6,-0.16023,0.00011,15.25311]
[1779315715641,36.68,77224.89,23.6,-0.15925,0.00011,15.19398]
[1779315718484,36.68,77226.96,23.6,-0.15904,0.00011,15.18116]
[1779315723744,36.68,77234.28,23.6,-0.1583,0.00011,15.13609]
[1779315728718,36.69,77233.03,23.6,-0.15845,0.00011,15.14518]
[1779315728727,36.69,77233.03,23.6,-0.15845,0.00011,15.14518]
[1779315728819,36.69,77233.33,23.6,-0.15842,0.00011,15.14352]
[1779315729679,36.69,77233.33,23.6,-0.15842,0.00011,15.14352]
[1779315733574,36.69,77233.14,23.6,-0.15845,0.00011,15.14538]
[1779315735576,36.69,77231.86,23.6,-0.15859,0.00011,15.15387]
[1779315736686,36.69,77232.45,23.6,-0.15853,0.00011,15.15023]
[1779315738683,36.69,77233.81,23.6,-0.15839,0.00011,15.14169]
[1779315743887,36.69,77231.08,23.6,-0.15868,0.00011,15.15933]
[1779315749031,36.69,77229.62,23.6,-0.15883,0.00011,15.16866]
[1779315754073,36.69,77236.37,23.6,-0.15809,0.00011,15.12124]
[1779315759092,36.69,77231.98,23.6,-0.15855,0.00011,15.14949]
[1779315760242,36.69,77230.32,23.6,-0.15873,0.00011,15.16012]
[1779315763731,36.69,77223.45,23.6,-0.15945,0.00011,15.20404]
[1779315768723,36.69,77221.17,23.6,-0.15969,0.00011,15.21822]
[1779315769191,36.69,77221.17,23.6,-0.15968,0.00011,15.21814]
[1779315773663,36.69,77221.56,23.6,-0.15964,0.00011,15.2153]
[1779315777595,36.69,77218.14,23.6,-0.15999,0.00011,15.2368]
[1779315783185,36.69,77216.44,23.6,-0.16017,0.00011,15.24751]
[1779315787101,36.69,77217.48,23.6,-0.16006,0.00011,15.2408]
[1779315788042,36.69,77219.87,23.6,-0.15981,0.00011,15.2255]
[1779315793255,36.69,77219.35,23.6,-0.15986,0.00011,15.2284]
[1779315793968,36.69,77219.35,23.6,-0.15986,0.00011,15.2284]
[1779315799297,36.68,77218.46,23.6,-0.15994,0.00011,15.2335]
[1779315804147,36.68,77219.24,23.6,-0.15985,0.00011,15.22812]
[1779315805927,36.68,77221.94,23.6,-0.15956,0.00011,15.21075]
[1779315807282,36.68,77231.95,23.6,-0.15851,0.00011,15.14661]
[1779315812848,36.68,77237.59,23.6,-0.15788,0.0001,15.10636]
[1779315816421,36.68,77233.07,23.6,-0.15836,0.00011,15.13558]
[1779315822154,36.68,77230.55,23.6,-0.15863,0.00011,15.15183]
[1779315826421,36.68,77232.8,23.6,-0.15839,0.00011,15.13748]
[1779315831522,36.68,77234.44,23.6,-0.15823,0.00011,15.1273]
[1779315836557,36.69,77234.63,23.6,-0.15821,0.00011,15.12624]
[1779315841667,36.69,77234.56,23.6,-0.15822,0.00011,15.12679]
[1779315847676,36.69,77235.59,23.6,-0.15811,0.00011,15.1205]
[1779315851418,36.69,77237.22,23.6,-0.15795,0.00011,15.11023]
[1779315851498,36.69,77237.22,23.6,-0.15795,0.00011,15.11023]
[1779315851712,36.69,77237.22,23.6,-0.15795,0.00011,15.11023]
[1779315851728,36.69,77237.22,23.6,-0.15795,0.00011,15.11023]
[1779315851956,36.69,77237.22,23.6,-0.15795,0.00011,15.11023]
[1779315851973,36.69,77237.22,23.6,-0.15795,0.00011,15.11023]
[1779315852153,36.69,77240.21,23.6,-0.15763,0.0001,15.09115]
[1779315852437,36.69,77240.21,23.6,-0.15763,0.0001,15.09115]
[1779315852462,36.69,77240.21,23.6,-0.15763,0.0001,15.09115]
[1779315852673,36.69,77247.71,23.6,-0.15685,0.0001,15.04322]
[1779315855360,36.69,77251.36,23.6,-0.15647,0.0001,15.01975]
[1779315856155,36.69,77251.27,23.6,-0.15647,0.0001,15.02029]
[1779315856160,36.69,77251.27,23.6,-0.15647,0.0001,15.02029]
[1779315857842,36.69,77252.89,23.6,-0.15631,0.0001,15.00989]
[1779315857939,36.69,77253.22,23.6,-0.15627,0.0001,15.00776]
[1779315858085,36.69,77253.22,23.6,-0.15627,0.0001,15.00776]
[1779315858177,36.69,77253.22,23.6,-0.15627,0.0001,15.00776]
[1779315858263,36.69,77253.22,23.6,-0.15627,0.0001,15.00776]
[1779315858590,36.69,77253.22,23.6,-0.15627,0.0001,15.00776]
[1779315859063,36.69,77258.58,23.6,-0.15571,0.0001,14.97323]
[1779315859901,36.69,77258.58,23.6,-0.15571,0.0001,14.97323]
[1779315859955,36.69,77258.58,23.6,-0.15571,0.0001,14.97323]
[1779315860298,36.69,77259.86,23.6,-0.15557,0.0001,14.96486]
[1779315860339,36.69,77259.86,23.6,-0.15557,0.0001,14.96486]
[1779315861357,36.68,77264.99,23.6,-0.15504,0.0001,14.93187]
[1779315865027,36.68,77275.46,23.6,-0.15395,0.0001,14.86458]
[1779315868124,36.68,77273.4,23.6,-0.15416,0.0001,14.87772]
[1779315871105,36.68,77274.01,23.6,-0.1541,0.0001,14.87371]
[1779315874348,36.68,77279.1,23.6,-0.15354,0.0001,14.83681]
[1779315874650,36.68,77279.1,23.6,-0.15354,0.0001,14.83681]
[1779315874741,36.68,77279.1,23.6,-0.15354,0.0001,14.83681]
[1779315876799,36.68,77282.26,23.6,-0.15322,0.0001,14.81666]
[1779315877760,36.68,77283.0,23.6,-0.15314,0.0001,14.81198]
[1779315878857,36.68,77283.55,23.6,-0.15308,0.0001,14.80853]
[1779315883095,36.69,77286.0,23.6,-0.15284,0.0001,14.79317]
[1779315885086,36.69,77288.42,23.6,-0.15259,0.0001,14.7779]
[1779315885689,36.69,77288.42,23.6,-0.15259,0.0001,14.7779]
[1779315887247,36.69,77289.25,23.6,-0.15251,0.0001,14.77284]
[1779315887918,36.69,77292.49,23.6,-0.15218,0.0001,14.75224]
[1779315888215,36.69,77292.49,23.6,-0.15218,0.0001,14.75224]
[1779315893206,36.69,77295.37,23.6,-0.15188,0.0001,14.73355]
[1779315893287,36.69,77295.37,23.6,-0.15188,0.0001,14.73355]
[1779315893960,36.69,77292.65,23.6,-0.15216,0.0001,14.75091]
[1779315895326,36.69,77291.53,23.6,-0.15228,0.0001,14.75825]
[1779315900824,36.69,77292.01,23.6,-0.15223,0.0001,14.7552]
[1779315900934,36.69,77292.01,23.6,-0.15223,0.0001,14.7552]
[1779315903273,36.69,77280.28,23.6,-0.15344,0.0001,14.83047]
[1779315906016,36.69,77280.25,23.6,-0.15344,0.0001,14.83077]
[1779315911084,36.69,77283.98,23.6,-0.15306,0.0001,14.80724]
[1779315911745,36.69,77283.98,23.6,-0.15306,0.0001,14.80724]
[1779315915112,36.69,77297.46,23.6,-0.15169,0.0001,14.72141]
[1779315916990,36.69,77297.46,23.6,-0.15169,0.0001,14.72141]
[1779315922161,36.69,77293.52,23.6,-0.15211,0.0001,14.74814]
[1779315927527,36.69,77292.86,23.6,-0.15219,0.0001,14.75297]
[1779315927529,36.69,77292.86,23.6,-0.15219,0.0001,14.75297]
[1779315930145,36.7,77292.01,23.6,-0.15229,0.0001,14.75884]
[1779315934761,36.7,77291.84,23.6,-0.15228,0.0001,14.75615]
[1779315936310,36.7,77287.09,23.6,-0.15277,0.0001,14.78677]
[1779315942301,36.7,77295.37,23.6,-0.15194,0.0001,14.73481]
[1779315948126,36.7,77294.0,23.6,-0.15209,0.0001,14.74425]
[1779315953520,36.7,77292.94,23.6,-0.15221,0.0001,14.75187]
[1779315954047,36.7,77292.94,23.6,-0.15221,0.0001,14.75187]
[1779315954343,36.7,77292.86,23.6,-0.15222,0.0001,14.75252]
[1779315959425,36.7,77292.27,23.6,-0.15228,0.0001,14.75668]
[1779315961429,36.71,77289.37,23.6,-0.15259,0.0001,14.77573]
[1779315968589,36.71,77294.28,23.6,-0.1521,0.0001,14.74497]
[1779315973652,36.71,77294.87,23.6,-0.15205,0.0001,14.74219]
[1779315977518,36.71,77299.07,23.6,-0.15163,0.0001,14.71602]
[1779315977645,36.71,77299.07,23.6,-0.15163,0.0001,14.71602]
[1779315977863,36.71,77299.07,23.6,-0.15163,0.0001,14.71602]
[1779315977922,36.71,77299.07,23.6,-0.15163,0.0001,14.71602]
[1779315978019,36.71,77299.07,23.6,-0.15163,0.0001,14.71602]
[1779315978215,36.71,77299.21,23.6,-0.15162,0.0001,14.7153]
[1779315978557,36.71,77306.15,23.6,-0.15091,0.0001,14.67091]
[1779315981090,36.71,77308.32,23.6,-0.15069,0.0001,14.65702]
[1779315982636,36.71,77311.32,23.6,-0.15039,0.0001,14.63785]
[1779315982764,36.71,77311.32,23.6,-0.15039,0.0001,14.63785]
[1779315982777,36.71,77311.32,23.6,-0.15039,0.0001,14.63785]
[1779315983088,36.71,77311.32,23.6,-0.15039,0.0001,14.63785]
[1779315983355,36.71,77310.45,23.6,-0.15048,0.0001,14.64344]
[1779315983822,36.71,77310.45,23.6,-0.15048,0.0001,14.64344]
[1779315983883,36.71,77310.45,23.6,-0.15048,0.0001,14.64344]
[1779315983925,36.71,77310.45,23.6,-0.15048,0.0001,14.64344]
[1779315983957,36.71,77310.45,23.6,-0.15048,0.0001,14.64344]
[1779315984126,36.71,77310.45,23.6,-0.15048,0.0001,14.64344]
[1779315984099,36.71,77331.93,23.6,-0.1483,0.0001,14.50597]
[1779315984774,36.71,77331.93,23.6,-0.1483,0.0001,14.50597]
[1779315985199,36.71,77338.22,23.6,-0.14767,0.0001,14.46579]
[1779315985292,36.71,77338.22,23.6,-0.14767,0.0001,14.46579]
[1779315985319,36.71,77338.22,23.6,-0.14767,0.0001,14.46579]
[1779315985358,36.71,77338.22,23.6,-0.14767,0.0001,14.46579]
[1779315986244,36.71,77334.11,23.6,-0.14809,0.0001,14.49214]
[1779315991153,36.71,77331.09,23.6,-0.14839,0.0001,14.51156]
[1779315993351,36.71,77331.05,23.6,-0.14836,0.0001,14.50755]
[1779315998589,36.71,77336.41,23.6,-0.14783,0.0001,14.47354]
[1779316000171,36.71,77335.76,23.6,-0.14789,0.0001,14.47776]
[1779316004282,36.71,77337.63,23.6,-0.14771,0.0001,14.46615]
[1779316009783,36.71,77338.45,23.6,-0.14764,0.0001,14.46136]
[1779316011027,36.71,77338.45,23.6,-0.14764,0.0001,14.46136]
[1779316015735,36.72,77338.84,23.6,-0.1476,0.0001,14.45925]
[1779316020860,36.72,77337.49,23.6,-0.14774,0.0001,14.46825]
[1779316025895,36.72,77336.69,23.6,-0.14783,0.0001,14.47364]
[1779316028589,36.72,77336.51,23.6,-0.14785,0.0001,14.47489]
[1779316028596,36.72,77336.51,23.6,-0.14785,0.0001,14.47489]
[1779316030019,36.72,77334.95,23.6,-0.14801,0.0001,14.48491]
[1779316030630,36.72,77333.63,23.6,-0.14814,0.0001,14.49337]
[1779316036972,36.72,77334.2,23.6,-0.14808,0.0001,14.48989]
[1779316038588,36.72,77334.63,23.6,-0.14804,0.0001,14.48717]
[1779316040975,36.72,77335.72,23.6,-0.14793,0.0001,14.48026]
[1779316046034,36.72,77334.68,23.6,-0.14804,0.0001,14.4871]
[1779316048112,36.72,77334.39,23.6,-0.14807,0.0001,14.48898]
[1779316050827,36.72,77332.3,23.6,-0.14828,0.0001,14.5024]
[1779316053766,36.72,77331.93,23.6,-0.14828,0.0001,14.50045]
[1779316058588,36.72,77332.67,23.6,-0.14821,0.0001,14.49577]
[1779316064172,36.72,77333.42,23.6,-0.14814,0.0001,14.49105]
[1779316064208,36.72,77333.42,23.6,-0.14814,0.0001,14.49105]
[1779316066180,36.72,77345.97,23.6,-0.14688,0.0001,14.41095]
[1779316071215,36.72,77346.13,23.6,-0.14687,0.0001,14.41054]
[1779316073738,36.72,77344.92,23.6,-0.147,0.0001,14.41854]
[1779316073907,36.72,77344.92,23.6,-0.147,0.0001,14.41854]
[1779316074132,36.72,77344.92,23.6,-0.147,0.0001,14.41854]
[1779316078506,36.72,77346.09,23.6,-0.14689,0.0001,14.41166]
[1779316078608,36.72,77346.09,23.6,-0.14689,0.0001,14.41179]
[1779316079536,36.72,77346.09,23.6,-0.14689,0.0001,14.41179]
[1779316080034,36.72,77346.09,23.6,-0.14689,0.0001,14.41179]
[1779316081718,36.72,77348.17,23.6,-0.14668,0.0001,14.39828]
[1779316089970,36.72,77345.15,23.6,-0.14697,0.0001,14.41691]
[1779316090270,36.72,77345.15,23.6,-0.14697,0.0001,14.41691]
[1779316090366,36.72,77345.15,23.6,-0.14697,0.0001,14.41652]
[1779316090383,36.72,77345.15,23.6,-0.14697,0.0001,14.41652]
[1779316091220,36.72,77345.15,23.6,-0.14697,0.0001,14.41652]
[1779316091570,36.72,77346.51,23.6,-0.14683,0.0001,14.40771]
[1779316092338,36.72,77349.59,23.6,-0.14652,0.0001,14.38793]
[1779316092421,36.72,77349.59,23.6,-0.14652,0.0001,14.38793]
[1779316092439,36.72,77349.59,23.6,-0.14652,0.0001,14.38793]
[1779316092545,36.72,77349.59,23.6,-0.14652,0.0001,14.38793]
[1779316093029,36.72,77349.59,23.6,-0.14652,0.0001,14.38793]
[1779316093079,36.72,77349.59,23.6,-0.14652,0.0001,14.38793]
[1779316093130,36.72,77353.07,23.6,-0.14617,0.0001,14.36562]
[1779316093727,36.72,77353.07,23.6,-0.14617,0.0001,14.36562]
[1779316093749,36.72,77360.98,23.6,-0.14538,0.0001,14.31485]
[1779316097638,36.72,77361.23,23.6,-0.14536,0.0001,14.31334]
[1779316102152,36.72,77361.35,23.6,-0.14535,0.0001,14.31269]
[1779316102334,36.72,77361.32,23.6,-0.14535,0.0001,14.31292]
[1779316102435,36.72,77361.32,23.6,-0.14535,0.0001,14.31296]
[1779316107637,36.72,77360.91,23.6,-0.14539,0.0001,14.31554]
[1779316113512,36.72,77360.37,23.6,-0.14541,0.0001,14.31457]
[1779316120030,36.72,77360.49,23.6,-0.1454,0.0001,14.31381]
[1779316120714,36.72,77361.1,23.6,-0.14534,0.0001,14.30992]
[1779316121593,36.72,77361.03,23.6,-0.14535,0.0001,14.31038]
[1779316128876,36.72,77361.07,23.6,-0.14534,0.0001,14.31017]
[1779316128918,36.72,77361.07,23.6,-0.14534,0.0001,14.31017]
[1779316129065,36.72,77361.07,23.6,-0.14534,0.0001,14.31017]
[1779316129458,36.72,77361.04,23.6,-0.14535,0.0001,14.31044]
[1779316129499,36.72,77361.04,23.6,-0.14535,0.0001,14.31044]
[1779316130022,36.72,77361.04,23.6,-0.14535,0.0001,14.31044]
[1779316130107,36.72,77377.19,23.6,-0.14375,0.0001,14.20722]
[1779316130847,36.72,77377.19,23.6,-0.14375,0.0001,14.20722]
[1779316130962,36.72,77377.19,23.6,-0.14375,0.0001,14.20722]
[1779316131712,36.72,77381.83,23.6,-0.14329,0.0001,14.17762]
[1779316131826,36.72,77381.83,23.6,-0.14329,0.0001,14.17762]
[1779316132141,36.72,77381.83,23.6,-0.14329,0.0001,14.17762]
[1779316133021,36.72,77381.29,23.6,-0.14335,0.0001,14.1811]
[1779316136776,36.72,77381.09,23.6,-0.14337,0.0001,14.18252]
[1779316137037,36.72,77381.09,23.6,-0.14337,0.0001,14.18252]
[1779316139230,36.72,77380.83,23.6,-0.14339,0.0001,14.18423]
[1779316139246,36.72,77380.83,23.6,-0.14339,0.0001,14.18423]
[1779316139301,36.72,77380.83,23.6,-0.14339,0.0001,14.18423]
[1779316141709,36.72,77371.07,23.6,-0.14436,0.0001,14.24647]
[1779316142867,36.72,77371.07,23.6,-0.14436,0.0001,14.24647]
[1779316142891,36.72,77371.07,23.6,-0.14436,0.0001,14.24647]
[1779316147636,36.72,77369.22,23.6,-0.14454,0.0001,14.25868]
[1779316153120,36.72,77360.52,23.6,-0.14541,0.0001,14.31446]
[1779316155713,36.72,77360.22,23.6,-0.14544,0.0001,14.31654]
[1779316163863,36.72,77360.22,23.6,-0.14545,0.0001,14.31697]
[1779316167632,36.72,77360.88,23.6,-0.14539,0.0001,14.31296]
[1779316172925,36.72,77359.3,23.6,-0.14551,0.0001,14.31912]
[1779316177635,36.72,77366.09,23.6,-0.14485,0.0001,14.27611]
[1779316179877,36.73,77365.94,23.6,-0.14487,0.0001,14.27733]
[1779316182123,36.73,77359.87,23.6,-0.14547,0.0001,14.31633]
[1779316183156,36.73,77361.66,23.6,-0.14529,0.0001,14.30498]
[1779316183485,36.73,77366.79,23.6,-0.14478,0.0001,14.27214]
[1779316189038,36.73,77365.5,23.6,-0.14491,0.0001,14.28004]
[1779316197093,36.72,77365.3,23.6,-0.14492,0.0001,14.28076]
[1779316202129,36.72,77366.27,23.6,-0.14482,0.0001,14.27423]
[1779316202498,36.72,77366.27,23.6,-0.14482,0.0001,14.27423]
[1779316202656,36.72,77366.27,23.6,-0.14482,0.0001,14.27423]
[1779316202719,36.72,77366.27,23.6,-0.14482,0.0001,14.27423]
[1779316203479,36.72,77370.66,23.6,-0.14438,0.0001,14.24615]
[1779316203541,36.72,77370.66,23.6,-0.14438,0.0001,14.24615]
[1779316203551,36.72,77370.66,23.6,-0.14438,0.0001,14.24615]
[1779316203599,36.72,77370.66,23.6,-0.14438,0.0001,14.24615]
[1779316204033,36.72,77370.66,23.6,-0.14438,0.0001,14.24615]
[1779316204146,36.72,77397.04,23.6,-0.14179,0.0001,14.07788]
[1779316204394,36.72,77397.04,23.6,-0.14179,0.0001,14.07788]
[1779316204721,36.72,77397.04,23.6,-0.14179,0.0001,14.07788]
[1779316204740,36.72,77397.04,23.6,-0.14179,0.0001,14.07788]
[1779316204926,36.72,77397.04,23.6,-0.14179,0.0001,14.07788]
[1779316205106,36.72,77397.04,23.6,-0.14179,0.0001,14.07788]
[1779316205288,36.73,77412.04,23.6,-0.14037,0.0001,13.98438]
[1779316206859,36.73,77414.03,23.6,-0.14018,0.0001,13.9718]
[1779316207670,36.73,77416.73,23.6,-0.13992,0.0001,13.95472]
[1779316208190,36.73,77416.72,23.6,-0.13992,0.0001,13.95491]
[1779316208896,36.73,77416.72,23.6,-0.13992,0.0001,13.95491]
[1779316209630,36.73,77416.72,23.6,-0.13993,0.0001,13.95528]
[1779316210066,36.73,77416.72,23.6,-0.13993,0.0001,13.95528]
[1779316210082,36.73,77416.72,23.6,-0.13993,0.0001,13.95528]
[1779316210958,36.73,77417.11,23.6,-0.13989,0.0001,13.95317]
[1779316211212,36.73,77417.41,23.6,-0.13987,0.0001,13.95163]
[1779316212605,36.73,77417.01,23.6,-0.13991,0.0001,13.95431]
[1779316214825,36.73,77416.45,23.6,-0.13997,0.0001,13.95814]
[1779316214874,36.73,77416.45,23.6,-0.13997,0.0001,13.95814]
[1779316215241,36.73,77416.46,23.6,-0.13997,0.0001,13.95821]
[1779316217095,36.73,77416.89,23.6,-0.13993,0.0001,13.95581]
[1779316217254,36.73,77415.06,23.6,-0.14011,0.0001,13.96779]
[1779316217836,36.73,77415.06,23.6,-0.14011,0.0001,13.96779]
[1779316218262,36.73,77413.22,23.6,-0.14029,0.0001,13.97957]
[1779316219627,36.74,77412.81,23.6,-0.14038,0.0001,13.9851]
[1779316221855,36.74,77406.27,23.6,-0.14101,0.0001,14.02709]
[1779316223960,36.74,77402.9,23.6,-0.14135,0.0001,14.04881]
[1779316226348,36.74,77402.54,23.6,-0.14139,0.0001,14.05148]
[1779316230436,36.74,77405.59,23.6,-0.1411,0.0001,14.03255]
[1779316232911,36.74,77404.76,23.6,-0.14115,0.0001,14.03355]
[1779316235690,36.75,77408.94,23.6,-0.14075,0.0001,14.00734]
[1779316236387,36.75,77408.98,23.6,-0.14074,0.0001,14.0073]
[1779316237199,36.75,77408.98,23.6,-0.14074,0.0001,14.0073]
[1779316242430,36.75,77408.01,23.6,-0.14084,0.0001,14.01337]
[1779316247465,36.75,77407.3,23.6,-0.1409,0.0001,14.01773]
[1779316252272,36.74,77408.2,23.6,-0.14081,0.0001,14.01184]
[1779316252326,36.74,77408.2,23.6,-0.14081,0.0001,14.01184]
[1779316257535,36.74,77417.45,23.6,-0.1399,0.0001,13.95198]
[1779316262570,36.74,77418.29,23.6,-0.13981,0.0001,13.94598]
[1779316271633,36.74,77418.0,23.6,-0.13982,0.0001,13.94669]
[1779316276668,36.74,77424.68,23.6,-0.13917,0.0001,13.90357]
[1779316278396,36.74,77424.68,23.6,-0.13917,0.0001,13.90357]
[1779316282203,36.74,77427.35,23.6,-0.13891,0.0001,13.8864]
[1779316287579,36.74,77429.9,23.6,-0.13867,0.0001,13.87002]
[1779316287664,36.74,77429.9,23.6,-0.13867,0.0001,13.87002]
[1779316287748,36.74,77418.86,23.6,-0.13973,0.0001,13.94023]
[1779316288617,36.74,77418.86,23.6,-0.13973,0.0001,13.94023]
[1779316288785,36.74,77418.86,23.6,-0.13973,0.0001,13.94023]
[1779316289232,36.74,77411.25,23.6,-0.14046,0.0001,13.98854]
[1779316291051,36.74,77401.63,23.6,-0.1414,0.0001,14.05004]
[1779316291119,36.74,77401.63,23.6,-0.1414,0.0001,14.05004]
[1779316291432,36.74,77401.63,23.6,-0.1414,0.0001,14.05004]
[1779316291203,36.74,77398.51,23.6,-0.14167,0.0001,14.06574]
[1779316296811,36.74,77395.34,23.6,-0.14199,0.0001,14.08678]
[1779316300068,36.74,77395.46,23.6,-0.14198,0.0001,14.08631]
[1779316302386,36.74,77394.94,23.6,-0.14204,0.0001,14.08992]
[1779316304631,36.74,77394.07,23.6,-0.14213,0.0001,14.0959]
[1779316304735,36.74,77394.07,23.6,-0.14213,0.0001,14.0959]
[1779316306945,36.74,77388.1,23.6,-0.14272,0.0001,14.1342]
[1779316311168,36.74,77393.96,23.6,-0.14215,0.0001,14.09716]
[1779316317367,36.74,77395.36,23.6,-0.14202,0.0001,14.08901]
[1779316320700,36.75,77393.61,23.6,-0.1422,0.0001,14.10068]
[1779316325509,36.75,77385.73,23.6,-0.14298,0.0001,14.15112]
[1779316327246,36.75,77385.57,23.6,-0.14299,0.0001,14.15221]
[1779316327369,36.75,77385.57,23.6,-0.14299,0.0001,14.15221]
[1779316329324,36.75,77381.77,23.6,-0.14337,0.0001,14.17648]
[1779316331538,36.75,77381.33,23.6,-0.14341,0.0001,14.17923]
[1779316334055,36.75,77381.11,23.6,-0.14343,0.0001,14.1806]
[1779316336421,36.75,77380.69,23.6,-0.14347,0.0001,14.18323]
[1779316336439,36.75,77380.69,23.6,-0.14347,0.0001,14.18323]
[1779316336434,36.75,77380.69,23.6,-0.14347,0.0001,14.1832]
[1779316337648,36.75,77376.03,23.6,-0.14393,0.0001,14.21288]
[1779316337660,36.75,77376.03,23.6,-0.14393,0.0001,14.21288]
[1779316338101,36.75,77375.04,23.6,-0.14403,0.0001,14.21935]
[1779316343149,36.75,77375.71,23.6,-0.14397,0.0001,14.21546]
[1779316346102,36.75,77375.18,23.6,-0.14402,0.0001,14.219]
[1779316347081,36.75,77375.07,23.6,-0.14404,0.0001,14.21978]
[1779316352272,36.75,77374.03,23.6,-0.1441,0.0001,14.22166]
[1779316358258,36.74,77372.41,23.6,-0.14425,0.0001,14.23138]
[1779316363291,36.74,77373.45,23.6,-0.14414,0.0001,14.22434]
[1779316368326,36.74,77373.24,23.6,-0.14415,0.0001,14.22529]
[1779316370515,36.74,77373.38,23.6,-0.14414,0.0001,14.22432]
[1779316377393,36.74,77372.92,23.6,-0.14418,0.0001,14.22673]
[1779316378146,36.74,77372.92,23.6,-0.14418,0.0001,14.22673]
[1779316379362,36.74,77373.67,23.6,-0.1441,0.0001,14.22189]
[1779316384441,36.74,77372.91,23.6,-0.14417,0.0001,14.22644]
[1779316385658,36.74,77372.91,23.6,-0.14417,0.0001,14.22644]
[1779316385670,36.74,77372.91,23.6,-0.14417,0.0001,14.22644]
[1779316385803,36.74,77372.91,23.6,-0.14417,0.0001,14.22644]
[1779316387000,36.74,77367.79,23.6,-0.14468,0.0001,14.259]
[1779316392510,36.74,77364.29,23.6,-0.14502,0.0001,14.28091]
[1779316397544,36.74,77363.93,23.6,-0.14505,0.0001,14.28278]
[1779316402580,36.74,77364.08,23.6,-0.14503,0.0001,14.28143]
[1779316407615,36.74,77370.26,23.6,-0.14441,0.0001,14.24177]
[1779316410870,36.74,77370.15,23.6,-0.14442,0.0001,14.24242]
[1779316411059,36.74,77370.15,23.6,-0.14442,0.0001,14.24242]
[1779316411936,36.74,77369.66,23.6,-0.14444,0.0001,14.24121]
[1779316412958,36.74,77374.81,23.6,-0.14393,0.0001,14.20834]
[1779316418692,36.74,77380.86,23.6,-0.14334,0.0001,14.17026]
[1779316420929,36.74,77381.96,23.6,-0.14323,0.0001,14.16332]
[1779316424004,36.74,77387.36,23.6,-0.14271,0.0001,14.12912]
[1779316424159,36.74,77387.36,23.6,-0.14271,0.0001,14.12912]
[1779316428949,36.74,77390.1,23.6,-0.14244,0.0001,14.11211]
[1779316430137,36.74,77390.09,23.6,-0.14245,0.0001,14.11226]
[1779316435811,36.74,77383.87,23.6,-0.14306,0.0001,14.15209]
[1779316437569,36.74,77383.87,23.6,-0.14306,0.0001,14.15209]
[1779316441550,36.74,77385.32,23.6,-0.14292,0.0001,14.14291]
[1779316446084,36.74,77389.36,23.6,-0.14252,0.0001,14.11733]
[1779316451322,36.74,77385.59,23.6,-0.1429,0.0001,14.14152]
[1779316452662,36.74,77385.4,23.6,-0.14292,0.0001,14.14278]
[1779316458972,36.74,77384.64,23.6,-0.14299,0.0001,14.1477]
[1779316464007,36.74,77383.52,23.6,-0.1431,0.0001,14.15487]
[1779316465664,36.74,77383.98,23.6,-0.14306,0.0001,14.15194]
[1779316471057,36.74,77384.05,23.6,-0.14302,0.0001,14.1472]
[1779316475064,36.74,77385.83,23.6,-0.14284,0.0001,14.13589]
[1779316476411,36.74,77387.71,23.6,-0.14266,0.0001,14.12394]
[1779316480171,36.74,77389.96,23.6,-0.14244,0.0001,14.10983]
[1779316480942,36.74,77390.42,23.6,-0.1424,0.0001,14.10696]
[1779316486163,36.74,77393.69,23.6,-0.14209,0.0001,14.08667]
[1779316489826,36.74,77393.41,23.6,-0.14212,0.0001,14.08879]
[1779316492190,36.75,77393.59,23.6,-0.1421,0.0001,14.08786]
[1779316497133,36.75,77393.14,23.6,-0.14216,0.0001,14.0913]
[1779316502275,36.75,77392.85,23.6,-0.14219,0.0001,14.09377]
[1779316503550,36.75,77392.85,23.6,-0.14219,0.0001,14.09377]
[1779316507577,36.75,77393.74,23.6,-0.14211,0.0001,14.08848]
[1779316513561,36.75,77401.49,23.6,-0.14137,0.0001,14.03994]
[1779316519679,36.75,77397.26,23.6,-0.1418,0.0001,14.06779]
[1779316521291,36.75,77395.67,23.6,-0.14195,0.0001,14.07811]
[1779316522066,36.75,77395.67,23.6,-0.14195,0.0001,14.0782]
[1779316523497,36.75,77389.56,23.6,-0.14255,0.0001,14.1172]
[1779316525848,36.75,77379.31,23.6,-0.14356,0.0001,14.18249]
[1779316531483,36.75,77379.09,23.6,-0.14354,0.0001,14.17925]
[1779316538866,36.75,77378.86,23.6,-0.14356,0.0001,14.18052]
[1779316540118,36.75,77378.86,23.6,-0.14356,0.0001,14.18033]
[1779316541084,36.75,77387.56,23.6,-0.1427,0.0001,14.12484]
[1779316546623,36.75,77388.5,23.6,-0.14262,0.0001,14.11919]
[1779316551606,36.75,77388.22,23.6,-0.14264,0.0001,14.12108]
[1779316552350,36.75,77388.22,23.6,-0.14265,0.0001,14.12114]
[1779316557626,36.75,77391.32,23.6,-0.14234,0.0001,14.10152]
[1779316561592,36.75,77393.25,23.6,-0.14216,0.0001,14.08946]
[1779316561872,36.75,77395.74,23.6,-0.14192,0.0001,14.07368]
[1779316564043,36.75,77398.32,23.6,-0.14167,0.0001,14.05744]
[1779316569794,36.76,77400.49,23.6,-0.14147,0.0001,14.04458]
[1779316571162,36.76,77400.49,23.6,-0.14147,0.0001,14.04458]
[1779316572509,36.76,77397.37,23.6,-0.14178,0.0001,14.06479]
[1779316572515,36.76,77397.37,23.6,-0.14178,0.0001,14.06479]
[1779316572516,36.76,77397.37,23.6,-0.14178,0.0001,14.06479]
[1779316577624,36.76,77388.35,23.6,-0.14267,0.0001,14.12263]
[1779316581070,36.76,77388.19,23.6,-0.14269,0.0001,14.12378]
[1779316584293,36.76,77384.88,23.6,-0.14301,0.0001,14.14491]
[1779316589934,36.76,77385.19,23.6,-0.14298,0.0001,14.14302]
[1779316591742,36.76,77385.19,23.6,-0.14298,0.0001,14.14302]
[1779316591780,36.76,77385.19,23.6,-0.14298,0.0001,14.14302]
[1779316593173,36.76,77381.27,23.6,-0.14333,0.0001,14.16369]
[1779316595469,36.76,77378.99,23.6,-0.14356,0.0001,14.17817]
[1779316598493,36.76,77375.3,23.6,-0.14392,0.0001,14.20189]
[1779316598921,36.76,77374.31,23.6,-0.14402,0.0001,14.2083]
[1779316604655,36.76,77365.38,23.6,-0.14489,0.0001,14.26454]
[1779316610074,36.76,77365.55,23.6,-0.14486,0.0001,14.2624]
[1779316615373,36.75,77365.61,23.6,-0.14485,0.0001,14.26146]
[1779316620475,36.75,77365.17,23.6,-0.14488,0.0001,14.26362]
[1779316621384,36.75,77365.15,23.6,-0.14488,0.0001,14.26361]
[1779316621553,36.75,77365.15,23.6,-0.14488,0.0001,14.26361]
[1779316621734,36.75,77360.6,23.6,-0.14533,0.0001,14.29251]
[1779316622158,36.75,77348.69,23.6,-0.14651,0.0001,14.36837]
[1779316624685,36.75,77346.31,23.6,-0.14675,0.0001,14.38334]
[1779316624786,36.75,77345.53,23.6,-0.14682,0.0001,14.38807]
[1779316625909,36.75,77343.61,23.6,-0.14701,0.0001,14.40002]
[1779316626185,36.75,77343.6,23.6,-0.147,0.0001,14.39977]
[1779316631220,36.75,77334.45,23.6,-0.1479,0.0001,14.45677]
[1779316636452,36.74,77336.46,23.6,-0.14768,0.0001,14.44268]
[1779316642301,36.74,77335.78,23.6,-0.14771,0.0001,14.4449]
[1779316647337,36.73,77327.29,23.6,-0.14854,0.0001,14.49749]
[1779316652372,36.73,77327.29,23.6,-0.14848,0.0001,14.49136]
[1779316657407,36.73,77327.18,23.6,-0.14847,0.0001,14.49035]
[1779316658495,36.73,77327.18,23.6,-0.14847,0.0001,14.49035]
[1779316659054,36.72,77327.06,23.6,-0.14847,0.0001,14.49079]
[1779316659217,36.72,77327.06,23.6,-0.14847,0.0001,14.49079]
[1779316659421,36.72,77320.55,23.6,-0.14912,0.0001,14.53203]
[1779316664794,36.72,77316.06,23.6,-0.14956,0.0001,14.55985]
[1779316667660,36.72,77325.61,23.6,-0.14859,0.0001,14.49823]
[1779316669045,36.72,77325.72,23.6,-0.14857,0.0001,14.49723]
[1779316674134,36.72,77325.55,23.6,-0.14858,0.0001,14.4976]
[1779316679388,36.72,77325.26,23.6,-0.1486,0.0001,14.49902]
[1779316679409,36.72,77325.26,23.6,-0.1486,0.0001,14.49902]
[1779316685603,36.71,77336.44,23.6,-0.14746,0.0001,14.42661]
[1779316685878,36.71,77336.44,23.6,-0.14746,0.0001,14.42661]
[1779316689898,36.71,77341.42,23.6,-0.14696,0.0001,14.39464]
[1779316689930,36.71,77341.42,23.6,-0.14696,0.0001,14.39464]
[1779316690638,36.71,77349.38,23.6,-0.14617,0.0001,14.34379]
[1779316695674,36.71,77352.59,23.6,-0.14583,0.0001,14.32239]
[1779316700709,36.71,77349.93,23.6,-0.14609,0.0001,14.33848]
[1779316704490,36.71,77348.62,23.6,-0.14621,0.0001,14.34625]
[1779316709772,36.71,77346.0,23.6,-0.14645,0.0001,14.36168]
[1779316714807,36.7,77345.61,23.6,-0.14644,0.0001,14.35863]
[1779316719844,36.7,77345.98,23.6,-0.14638,0.0001,14.35502]
[1779316724878,36.7,77345.81,23.6,-0.14638,0.0001,14.35483]
[1779316729914,36.69,77347.13,23.6,-0.14623,0.0001,14.34513]
[1779316733202,36.69,77347.62,23.6,-0.14617,0.0001,14.34151]
[1779316738977,36.69,77348.13,23.6,-0.14609,0.0001,14.33642]
[1779316744014,36.69,77347.83,23.6,-0.1461,0.0001,14.33725]
[1779316749049,36.68,77347.47,23.6,-0.14612,0.0001,14.33848]
[1779316754084,36.68,77347.18,23.6,-0.14614,0.0001,14.33929]
[1779316758696,36.68,77346.86,23.6,-0.14616,0.0001,14.34071]
[1779316758742,36.68,77346.86,23.6,-0.14616,0.0001,14.3405]
[1779316759359,36.68,77346.86,23.6,-0.14616,0.0001,14.3405]
[1779316764124,36.68,77338.53,23.6,-0.14699,0.0001,14.39355]
[1779316764151,36.68,77338.53,23.6,-0.14699,0.0001,14.39355]
[1779316764234,36.68,77338.53,23.6,-0.14699,0.0001,14.39355]
[1779316765098,36.68,77334.13,23.6,-0.14743,0.0001,14.42162]
[1779316766173,36.68,77329.66,23.6,-0.14787,0.0001,14.4501]
[1779316769148,36.68,77329.97,23.6,-0.14784,0.0001,14.44767]
[1779316769189,36.68,77330.01,23.6,-0.14783,0.0001,14.44727]
[1779316771694,36.68,77329.53,23.6,-0.14788,0.0001,14.45023]
[1779316773715,36.68,77329.9,23.6,-0.1478,0.0001,14.4433]
[1779316779259,36.67,77329.87,23.6,-0.14779,0.0001,14.44278]
[1779316783643,36.67,77329.58,23.6,-0.14782,0.0001,14.44443]
[1779316789329,36.67,77328.1,23.6,-0.14796,0.0001,14.45302]
[1779316795875,36.67,77326.33,23.6,-0.14813,0.0001,14.46388]
[1779316801351,36.67,77326.19,23.6,-0.14813,0.0001,14.4641]
[1779316806752,36.67,77321.05,23.6,-0.14863,0.0001,14.49589]
[1779316812491,36.66,77320.39,23.6,-0.14868,0.0001,14.49886]
[1779316814493,36.66,77320.49,23.6,-0.14867,0.0001,14.49804]
[1779316821907,36.66,77323.48,23.6,-0.14835,0.0001,14.47791]
[1779316821947,36.66,77323.48,23.6,-0.14835,0.0001,14.47791]
[1779316823568,36.66,77312.09,23.6,-0.14949,0.0001,14.55019]
[1779316828603,36.66,77312.51,23.6,-0.14943,0.0001,14.54629]
[1779316830559,36.65,77312.93,23.6,-0.14938,0.0001,14.54336]
[1779316835652,36.65,77312.53,23.6,-0.14937,0.0001,14.54022]
[1779316841697,36.65,77313.17,23.6,-0.14929,0.0001,14.53482]
[1779316842043,36.65,77313.17,23.6,-0.14929,0.0001,14.53482]
[1779316847805,36.65,77312.96,23.6,-0.14929,0.0001,14.53514]
[1779316854372,36.64,77313.79,23.6,-0.14919,0.0001,14.52863]
[1779316859823,36.64,77313.35,23.6,-0.14921,0.0001,14.5301]
[1779316864129,36.64,77320.53,23.6,-0.14847,0.0001,14.48343]
[1779316867163,36.64,77324.24,23.6,-0.1481,0.0001,14.45934]
[1779316868085,36.64,77325.31,23.6,-0.14799,0.0001,14.45239]
[1779316872224,36.64,77338.4,23.6,-0.14667,0.0001,14.36839]
[1779316877951,36.64,77338.17,23.6,-0.14669,0.0001,14.37001]
[1779316878444,36.64,77338.17,23.6,-0.14669,0.0001,14.37001]
[1779316878958,36.64,77337.2,23.6,-0.14679,0.0001,14.37624]
[1779316882987,36.64,77325.08,23.6,-0.14801,0.0001,14.45368]
[1779316888022,36.64,77326.06,23.6,-0.1479,0.0001,14.44675]
[1779316893057,36.63,77328.67,23.6,-0.14759,0.0001,14.42508]
[1779316898092,36.63,77336.61,23.6,-0.14679,0.0001,14.37384]
[1779316898445,36.63,77336.61,23.6,-0.14679,0.0001,14.37384]
[1779316899099,36.63,77336.91,23.6,-0.14676,0.0001,14.37189]
[1779316904134,36.63,77336.8,23.6,-0.14676,0.0001,14.37226]
[1779316908330,36.63,77337.29,23.6,-0.14671,0.0001,14.36891]
[1779316913902,36.63,77343.72,23.6,-0.14606,0.0001,14.32744]
[1779316914274,36.63,77344.2,23.6,-0.14601,0.0001,14.32436]
[1779316920235,36.63,77346.08,23.6,-0.14583,0.0001,14.31246]
[1779316920351,36.63,77346.08,23.6,-0.14583,0.0001,14.31246]
[1779316921249,36.63,77346.99,23.6,-0.14574,0.0001,14.30666]
[1779316921453,36.63,77346.99,23.6,-0.14574,0.0001,14.30666]
[1779316925374,36.63,77350.56,23.6,-0.14537,0.0001,14.28335]
[1779316927028,36.63,77350.56,23.6,-0.14537,0.0001,14.28326]
[1779316932010,36.63,77355.7,23.6,-0.14486,0.0001,14.25015]
[1779316932196,36.63,77361.56,23.6,-0.14428,0.0001,14.21261]
[1779316937212,36.63,77362.66,23.6,-0.14417,0.0001,14.20561]
[1779316939894,36.63,77363.87,23.6,-0.14405,0.0001,14.19788]
[1779316939921,36.63,77363.87,23.6,-0.14405,0.0001,14.19788]
[1779316947781,36.63,77366.12,23.6,-0.14383,0.0001,14.1837]
[1779316948487,36.63,77365.9,23.6,-0.14385,0.0001,14.18523]
[1779316955254,36.63,77370.55,23.6,-0.14336,0.0001,14.1515]
[1779316958127,36.63,77369.62,23.6,-0.14346,0.0001,14.1577]
[1779316958511,36.63,77370.12,23.6,-0.14341,0.0001,14.15465]
[1779316959949,36.63,77370.12,23.6,-0.14341,0.0001,14.15465]
[1779316961904,36.63,77371.8,23.6,-0.14324,0.0001,14.14357]
[1779316967575,36.63,77373.26,23.6,-0.14308,0.0001,14.13321]
[1779316972610,36.63,77373.19,23.6,-0.14308,0.0001,14.13294]
[1779316974852,36.63,77373.75,23.6,-0.14302,0.0001,14.12921]
[1779316974953,36.63,77373.43,23.6,-0.14305,0.0001,14.13112]
[1779316981450,36.63,77371.76,23.6,-0.14321,0.0001,14.14126]
[1779316986709,36.62,77368.06,23.6,-0.14356,0.0001,14.16398]
[1779316989174,36.62,77368.96,23.6,-0.14347,0.0001,14.15807]
[1779316996771,36.62,77369.73,23.6,-0.14339,0.0001,14.15306]
[1779316999459,36.62,77370.25,23.6,-0.14334,0.0001,14.14986]
[1779317004837,36.62,77376.77,23.6,-0.14269,0.0001,14.10753]
[1779317005630,36.62,77376.77,23.6,-0.14269,0.0001,14.10753]
[1779317007687,36.62,77378.01,23.6,-0.14257,0.0001,14.09962]
[1779317012894,36.62,77378.27,23.6,-0.1425,0.0001,14.09334]
[1779317017865,36.62,77378.19,23.6,-0.14251,0.0001,14.09354]
[1779317022579,36.62,77377.36,23.6,-0.14258,0.0001,14.09843]
[1779317027185,36.62,77377.36,23.6,-0.14258,0.0001,14.09834]
[1779317030389,36.62,77377.32,23.6,-0.1426,0.0001,14.09935]
[1779317036056,36.62,77376.86,23.6,-0.14265,0.0001,14.1029]
[1779317036428,36.62,77376.86,23.6,-0.14265,0.0001,14.1029]
[1779317046126,36.62,77376.82,23.6,-0.14267,0.0001,14.10408]
[1779317051161,36.62,77375.71,23.6,-0.14278,0.0001,14.11162]
[1779317057202,36.63,77371.87,23.6,-0.14317,0.0001,14.1365]
[1779317062237,36.63,77371.95,23.6,-0.14316,0.0001,14.13617]
[1779317067275,36.63,77372.25,23.6,-0.14313,0.0001,14.13443]
[1779317072310,36.63,77372.97,23.6,-0.14303,0.0001,14.12567]
[1779317078263,36.63,77372.98,23.6,-0.14303,0.0001,14.12574]
[1779317083276,36.63,77373.33,23.6,-0.143,0.0001,14.1238]
[1779317088423,36.63,77373.11,23.6,-0.14303,0.0001,14.12548]
[1779317093458,36.63,77372.9,23.6,-0.14305,0.0001,14.12701]
[1779317099538,36.63,77373.28,23.6,-0.14302,0.0001,14.1248]
[1779317107763,36.63,77373.12,23.6,-0.14304,0.0001,14.12595]
[1779317110436,36.63,77372.95,23.6,-0.14305,0.0001,14.12722]
[1779317112362,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317112451,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317112686,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317112714,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317113026,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317113028,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317113045,36.63,77372.81,23.6,-0.14307,0.0001,14.12815]
[1779317113128,36.63,77384.23,23.6,-0.14195,0.0001,14.0552]
[1779317114049,36.63,77384.23,23.6,-0.14195,0.0001,14.0552]
[1779317115569,36.63,77398.85,23.6,-0.14052,0.0001,13.96166]
[1779317115995,36.63,77398.85,23.6,-0.14052,0.0001,13.96166]
[1779317116311,36.63,77398.85,23.6,-0.14052,0.0001,13.96166]
[1779317116387,36.63,77398.72,23.6,-0.14053,0.0001,13.96253]
[1779317121697,36.63,77402.23,23.6,-0.14021,0.0001,13.94148]
[1779317127166,36.64,77401.56,23.6,-0.14029,0.0001,13.94692]
[1779317127168,36.64,77401.56,23.6,-0.14029,0.0001,13.94692]
[1779317127257,36.64,77401.52,23.6,-0.1403,0.0001,13.94746]
[1779317134238,36.64,77401.26,23.6,-0.14033,0.0001,13.9492]
[1779317136237,36.64,77401.12,23.6,-0.14031,0.0001,13.94586]
[1779317136255,36.64,77401.12,23.6,-0.14031,0.0001,13.94586]
[1779317141837,36.64,77403.43,23.6,-0.14009,0.0001,13.93145]
[1779317145954,36.64,77403.04,23.6,-0.14013,0.0001,13.93413]
[1779317145959,36.64,77403.04,23.6,-0.14013,0.0001,13.93413]
[1779317146056,36.64,77401.89,23.6,-0.14024,0.0001,13.94154]
[1779317152319,36.64,77402.37,23.6,-0.1402,0.0001,13.93896]
[1779317157186,36.64,77403.5,23.6,-0.14009,0.0001,13.93197]
[1779317157269,36.64,77403.5,23.6,-0.14009,0.0001,13.93197]
[1779317157283,36.64,77403.86,23.6,-0.14007,0.0001,13.93015]
[1779317163992,36.64,77408.95,23.6,-0.13957,0.0001,13.89713]
[1779317169027,36.64,77406.22,23.6,-0.13982,0.0001,13.91402]
[1779317172193,36.64,77406.65,23.6,-0.13978,0.0001,13.91104]
[1779317172821,36.64,77405.13,23.6,-0.13992,0.0001,13.92063]
[1779317173054,36.64,77403.02,23.6,-0.14013,0.0001,13.934]
[1779317175132,36.64,77401.01,23.6,-0.14032,0.0001,13.94692]
[1779317184732,36.64,77400.96,23.6,-0.14033,0.0001,13.94751]
[1779317185111,36.64,77400.96,23.6,-0.14033,0.0001,13.94751]
[1779317185139,36.64,77400.74,23.6,-0.14036,0.0001,13.94941]
[1779317187736,36.64,77400.83,23.6,-0.14036,0.0001,13.94915]
[1779317188159,36.64,77401.08,23.6,-0.14034,0.0001,13.94818]
[1779317194118,36.64,77401.52,23.6,-0.14027,0.0001,13.94133]
[1779317194121,36.64,77401.52,23.6,-0.14027,0.0001,13.94133]
[1779317194218,36.64,77401.52,23.6,-0.14027,0.0001,13.94149]
[1779317199237,36.64,77400.93,23.6,-0.14033,0.0001,13.94549]
[1779317204272,36.64,77401.83,23.6,-0.14025,0.0001,13.94]
[1779317209307,36.64,77401.79,23.6,-0.14026,0.0001,13.94053]
[1779317214341,36.65,77401.77,23.6,-0.14026,0.0001,13.94094]
[1779317219320,36.65,77401.95,23.6,-0.14025,0.0001,13.94002]
[1779317225096,36.65,77406.44,23.6,-0.13982,0.0001,13.91177]
[1779317231462,36.65,77403.17,23.6,-0.14015,0.0001,13.93332]
[1779317236495,36.65,77403.37,23.6,-0.14013,0.0001,13.9324]
[1779317238546,36.65,77403.45,23.6,-0.14013,0.0001,13.93203]
[1779317238984,36.65,77403.45,23.6,-0.14013,0.0001,13.93203]
[1779317240503,36.65,77405.05,23.6,-0.13997,0.0001,13.92197]
[1779317241124,36.65,77405.05,23.6,-0.13997,0.0001,13.92197]
[1779317246571,36.65,77409.89,23.6,-0.1395,0.0001,13.89074]
[1779317251606,36.65,77410.94,23.6,-0.13936,0.0001,13.87944]
[1779317256791,36.65,77411.33,23.6,-0.13932,0.0001,13.87674]
[1779317262683,36.65,77411.95,23.6,-0.13926,0.0001,13.87262]
[1779317267718,36.65,77411.0,23.6,-0.13934,0.0001,13.8785]
[1779317274771,36.65,77410.96,23.6,-0.13935,0.0001,13.87862]
[1779317280809,36.65,77412.29,23.6,-0.13921,0.0001,13.8697]
[1779317285843,36.65,77411.73,23.6,-0.13926,0.0001,13.87302]
[1779317290879,36.64,77412.14,23.6,-0.13922,0.0001,13.87012]
[1779317295211,36.64,77413.51,23.6,-0.13908,0.0001,13.86122]
[1779317297532,36.64,77425.39,23.6,-0.13794,0.0001,13.78548]
[1779317301539,36.64,77425.48,23.6,-0.13793,0.0001,13.78504]
[1779317301804,36.64,77425.48,23.6,-0.13793,0.0001,13.78504]
[1779317306996,36.65,77426.01,23.6,-0.13789,0.0001,13.78226]
[1779317312775,36.65,77426.04,23.6,-0.13789,0.0001,13.78215]
[1779317318073,36.65,77426.16,23.6,-0.13785,0.0001,13.77794]
[1779317324115,36.65,77428.81,23.6,-0.13761,0.0001,13.7616]
[1779317329150,36.65,77430.47,23.6,-0.13746,0.0001,13.75159]
[1779317330169,36.65,77430.47,23.6,-0.13746,0.0001,13.75159]
[1779317337207,36.65,77431.85,23.6,-0.13734,0.0001,13.74376]
[1779317341008,36.65,77430.06,23.6,-0.13752,0.0001,13.75546]
[1779317341923,36.65,77423.99,23.6,-0.1381,0.0001,13.79422]
[1779317341935,36.65,77423.99,23.6,-0.1381,0.0001,13.79422]
[1779317347277,36.66,77417.11,23.6,-0.13878,0.0001,13.83913]
[1779317352312,36.66,77416.52,23.6,-0.13885,0.0001,13.84367]
[1779317357346,36.66,77415.94,23.6,-0.13891,0.0001,13.84806]
[1779317362384,36.66,77415.83,23.6,-0.13893,0.0001,13.84946]
[1779317367419,36.66,77412.49,23.6,-0.13927,0.0001,13.87141]
[1779317373795,36.66,77413.74,23.6,-0.13912,0.0001,13.85952]
[1779317380510,36.67,77413.82,23.6,-0.13912,0.0001,13.86005]
[1779317385545,36.67,77412.56,23.6,-0.13925,0.0001,13.86864]
[1779317386681,36.67,77412.49,23.6,-0.13926,0.0001,13.8692]
[1779317395490,36.67,77412.92,23.6,-0.13923,0.0001,13.86695]
[1779317396178,36.67,77417.44,23.6,-0.1388,0.0001,13.83856]
[1779317401661,36.67,77426.37,23.6,-0.13794,0.0001,13.78165]
[1779317406901,36.67,77426.53,23.6,-0.13793,0.0001,13.7808]
[1779317406951,36.67,77426.53,23.6,-0.13793,0.0001,13.7808]
[1779317410652,36.67,77428.32,23.6,-0.13776,0.0001,13.76963]
[1779317413074,36.67,77419.06,23.6,-0.13865,0.0001,13.82871]
[1779317413556,36.67,77419.06,23.6,-0.13865,0.0001,13.82871]
[1779317418777,36.67,77413.36,23.6,-0.13919,0.0001,13.86456]
[1779317420697,36.67,77413.15,23.6,-0.13921,0.0001,13.86581]
[1779317420913,36.67,77413.15,23.6,-0.13921,0.0001,13.86581]
[1779317420969,36.67,77407.18,23.6,-0.13979,0.0001,13.90378]
[1779317421728,36.67,77407.18,23.6,-0.13979,0.0001,13.90378]
[1779317427840,36.67,77399.4,23.6,-0.14057,0.0001,13.95512]
[1779317432875,36.68,77403.62,23.6,-0.14014,0.0001,13.92515]
[1779317438916,36.68,77403.87,23.6,-0.14015,0.0001,13.92538]
[1779317443952,36.68,77400.36,23.6,-0.14051,0.0001,13.94924]
[1779317448134,36.69,77402.91,23.6,-0.14027,0.0001,13.93383]
[1779317448237,36.69,77402.98,23.6,-0.14027,0.0001,13.93368]
[1779317450731,36.69,77402.98,23.6,-0.14027,0.0001,13.93368]
[1779317450790,36.69,77402.98,23.6,-0.14027,0.0001,13.93368]
[1779317451001,36.69,77407.0,23.6,-0.13989,0.0001,13.90885]
[1779317457043,36.69,77414.09,23.6,-0.1392,0.0001,13.86311]
[1779317462078,36.69,77412.6,23.6,-0.13934,0.0001,13.87219]
[1779317467115,36.69,77412.41,23.6,-0.13935,0.0001,13.8729]
[1779317472150,36.68,77412.83,23.6,-0.1393,0.0001,13.86972]
[1779317477185,36.68,77406.87,23.6,-0.13987,0.0001,13.90718]
[1779317480949,36.68,77405.23,23.6,-0.14002,0.0001,13.91717]
[1779317481213,36.68,77404.84,23.6,-0.14006,0.0001,13.91949]
[1779317482819,36.68,77403.84,23.6,-0.14015,0.0001,13.92575]
[1779317482888,36.68,77403.84,23.6,-0.14015,0.0001,13.92575]
[1779317483227,36.68,77403.37,23.6,-0.1402,0.0001,13.92862]
[1779317483889,36.68,77403.37,23.6,-0.1402,0.0001,13.92862]
[1779317489269,36.68,77394.29,23.6,-0.1411,0.0001,13.988]
[1779317494304,36.69,77393.87,23.6,-0.14113,0.0001,13.98748]
[1779317501353,36.69,77393.72,23.6,-0.14116,0.0001,13.99007]
[1779317504832,36.69,77393.96,23.6,-0.14115,0.0001,13.98926]
[1779317510417,36.69,77393.86,23.6,-0.14117,0.0001,13.99034]
[1779317513255,36.69,77393.98,23.6,-0.14116,0.0001,13.98966]
[1779317513584,36.69,77393.98,23.6,-0.14116,0.0001,13.98966]
[1779317513850,36.69,77391.87,23.6,-0.14136,0.0001,14.00317]
[1779317514191,36.69,77391.87,23.6,-0.14136,0.0001,14.00317]
[1779317514197,36.69,77391.87,23.6,-0.14136,0.0001,14.00317]
[1779317514544,36.69,77391.87,23.6,-0.14136,0.0001,14.00317]
[1779317514894,36.69,77389.35,23.6,-0.14161,0.0001,14.01932]
[1779317516138,36.69,77387.95,23.6,-0.14175,0.0001,14.02831]
[1779317518334,36.69,77387.9,23.6,-0.14176,0.0001,14.02872]
[1779317519998,36.69,77388.15,23.6,-0.14174,0.0001,14.02738]
[1779317525199,36.7,77387.96,23.6,-0.14177,0.0001,14.0296]
[1779317529711,36.7,77394.5,23.6,-0.14114,0.0001,13.98879]
[1779317530624,36.7,77394.5,23.6,-0.14114,0.0001,13.98879]
[1779317531482,36.7,77398.02,23.6,-0.14081,0.0001,13.96685]
[1779317531564,36.7,77399.96,23.6,-0.14062,0.0001,13.95456]
[1779317532182,36.7,77399.96,23.6,-0.14062,0.0001,13.95456]
[1779317532632,36.7,77399.96,23.6,-0.14062,0.0001,13.95456]
[1779317532733,36.7,77403.83,23.6,-0.14024,0.0001,13.9298]
[1779317533686,36.7,77403.83,23.6,-0.14024,0.0001,13.9298]
[1779317534242,36.7,77404.29,23.6,-0.1402,0.0001,13.927]
[1779317534585,36.7,77402.98,23.6,-0.14033,0.0001,13.93549]
[1779317539704,36.7,77401.18,23.6,-0.1405,0.0001,13.94649]
[1779317539719,36.7,77401.18,23.6,-0.1405,0.0001,13.94649]
[1779317541633,36.7,77391.09,23.6,-0.14148,0.0001,14.01057]
[1779317542487,36.7,77391.09,23.6,-0.14148,0.0001,14.01057]
[1779317544057,36.7,77390.65,23.6,-0.14152,0.0001,14.01315]
[1779317549691,36.7,77390.82,23.6,-0.14148,0.0001,14.01107]
[1779317550717,36.7,77390.82,23.6,-0.14148,0.0001,14.01107]
[1779317550850,36.7,77390.82,23.6,-0.14148,0.0001,14.01107]
[1779317551704,36.7,77390.74,23.6,-0.14145,0.0001,14.00692]
[1779317552772,36.7,77390.71,23.6,-0.14146,0.0001,14.00735]
[1779317553719,36.7,77390.53,23.6,-0.14148,0.0001,14.00872]
[1779317558753,36.7,77390.57,23.6,-0.14148,0.0001,14.00857]
[1779317563789,36.7,77392.99,23.6,-0.14124,0.0001,13.99316]
[1779317568824,36.7,77392.52,23.6,-0.14129,0.0001,13.99626]
[1779317573064,36.7,77392.41,23.6,-0.1413,0.0001,13.99699]
[1779317573767,36.7,77392.41,23.6,-0.1413,0.0001,13.99699]
[1779317576106,36.7,77392.09,23.6,-0.14133,0.0001,13.99887]
[1779317581373,36.7,77392.51,23.6,-0.14129,0.0001,13.9962]
[1779317581399,36.7,77392.51,23.6,-0.14129,0.0001,13.9962]
[1779317581405,36.7,77392.51,23.6,-0.14129,0.0001,13.9962]
[1779317581619,36.7,77392.51,23.6,-0.14129,0.0001,13.9962]
[1779317581631,36.7,77392.51,23.6,-0.14129,0.0001,13.9962]
[1779317581639,36.69,77392.69,23.6,-0.14126,0.0001,13.99405]
[1779317582038,36.69,77392.69,23.6,-0.14126,0.0001,13.99405]
[1779317583603,36.7,77389.95,23.6,-0.14153,0.0001,14.01173]
[1779317588964,36.7,77392.14,23.6,-0.14133,0.0001,13.99894]
[1779317591883,36.7,77392.89,23.6,-0.14126,0.0001,13.99454]
[1779317591914,36.7,77392.89,23.6,-0.14126,0.0001,13.99454]
[1779317592409,36.7,77392.96,23.6,-0.14126,0.0001,13.99428]
[1779317592936,36.7,77392.96,23.6,-0.14126,0.0001,13.99428]
[1779317593333,36.7,77400.17,23.6,-0.14055,0.0001,13.94813]
[1779317594341,36.7,77400.17,23.6,-0.14055,0.0001,13.94813]
[1779317599869,36.7,77405.08,23.6,-0.14007,0.0001,13.91609]
[1779317604225,36.7,77405.26,23.6,-0.14004,0.0001,13.91462]
[1779317604297,36.7,77405.26,23.6,-0.14004,0.0001,13.91462]
[1779317609866,36.7,77406.39,23.6,-0.13993,0.0001,13.90732]
[1779317610946,36.7,77406.39,23.6,-0.13993,0.0001,13.90732]
[1779317610966,36.7,77406.39,23.6,-0.13993,0.0001,13.90732]
[1779317617160,36.69,77411.52,23.6,-0.13939,0.0001,13.86978]
[1779317622196,36.69,77411.02,23.6,-0.13944,0.0001,13.8725]
[1779317627231,36.69,77411.24,23.6,-0.13941,0.0001,13.87063]
[1779317632266,36.69,77410.79,23.6,-0.13944,0.0001,13.87303]
[1779317637300,36.69,77411.75,23.6,-0.13934,0.0001,13.86644]
[1779317642336,36.69,77410.85,23.6,-0.13942,0.0001,13.87175]
[1779317647371,36.69,77410.73,23.6,-0.13943,0.0001,13.87203]
[1779317652445,36.69,77406.06,23.6,-0.13987,0.0001,13.90135]
[1779317656056,36.69,77402.27,23.6,-0.14023,0.0001,13.92493]
[1779317656329,36.69,77402.27,23.6,-0.14023,0.0001,13.92493]
[1779317656833,36.69,77397.37,23.6,-0.14071,0.0001,13.95601]
[1779317661842,36.69,77393.62,23.6,-0.14108,0.0001,13.98063]
[1779317667781,36.69,77395.25,23.6,-0.14093,0.0001,13.97052]
[1779317667787,36.69,77395.25,23.6,-0.14093,0.0001,13.97052]
[1779317668039,36.69,77395.17,23.6,-0.14094,0.0001,13.97102]
[1779317668698,36.69,77395.17,23.6,-0.14094,0.0001,13.97102]
[1779317668970,36.69,77395.17,23.6,-0.14094,0.0001,13.97101]
[1779317669072,36.69,77395.17,23.6,-0.14094,0.0001,13.97101]
[1779317676595,36.68,77395.03,23.6,-0.14089,0.0001,13.9658]
[1779317684651,36.68,77393.18,23.6,-0.14104,0.0001,13.97559]
[1779317689864,36.68,77390.21,23.6,-0.14132,0.0001,13.99345]
[1779317693382,36.67,77389.41,23.6,-0.14138,0.0001,13.99738]
[1779317698748,36.67,77389.39,23.6,-0.14135,0.0001,13.99581]
[1779317703783,36.67,77389.5,23.6,-0.14132,0.0001,13.99372]
[1779317708819,36.66,77401.41,23.6,-0.14014,0.0001,13.9164]
[1779317709116,36.66,77401.41,23.6,-0.14014,0.0001,13.9164]
[1779317709368,36.66,77401.41,23.6,-0.14014,0.0001,13.9164]
[1779317714476,36.66,77410.64,23.6,-0.13923,0.0001,13.85681]
[1779317719897,36.66,77411.91,23.6,-0.1391,0.0001,13.84818]
[1779317724933,36.66,77406.26,23.6,-0.13965,0.0001,13.88386]
[1779317729967,36.66,77406.87,23.6,-0.13958,0.0001,13.87938]
[1779317735008,36.66,77407.95,23.6,-0.13943,0.0001,13.86747]
[1779317740765,36.66,77412.88,23.6,-0.13895,0.0001,13.8357]
[1779317746786,36.66,77412.66,23.6,-0.13896,0.0001,13.83672]
[1779317747081,36.66,77412.63,23.6,-0.13896,0.0001,13.83684]
[1779317752776,36.65,77406.42,23.6,-0.13956,0.0001,13.87602]
[1779317758165,36.65,77409.68,23.6,-0.13923,0.0001,13.85437]
[1779317763203,36.65,77407.5,23.6,-0.13943,0.0001,13.86775]
[1779317768235,36.65,77407.72,23.6,-0.1394,0.0001,13.86575]
[1779317775284,36.65,77407.92,23.6,-0.13937,0.0001,13.86363]
[1779317780319,36.65,77410.67,23.6,-0.1391,0.0001,13.84552]
[1779317785354,36.65,77411.94,23.6,-0.13897,0.0001,13.83693]
[1779317790389,36.64,77411.58,23.6,-0.139,0.0001,13.83879]
[1779317795424,36.64,77410.42,23.6,-0.13907,0.0001,13.84141]
[1779317800459,36.64,77404.94,23.6,-0.13959,0.0001,13.87589]
[1779317805494,36.64,77400.89,23.6,-0.13997,0.0001,13.90092]
[1779317810528,36.64,77401.07,23.6,-0.13994,0.0001,13.89888]
[1779317816746,36.64,77401.47,23.6,-0.13989,0.0001,13.89564]
[1779317822613,36.63,77408.44,23.6,-0.1392,0.0001,13.85002]
[1779317827648,36.63,77411.28,23.6,-0.13892,0.0001,13.8315]
[1779317833777,36.63,77411.27,23.6,-0.13892,0.0001,13.83129]
[1779317840739,36.63,77408.31,23.6,-0.13919,0.0001,13.84943]
[1779317845839,36.63,77407.29,23.6,-0.13928,0.0001,13.85542]
[1779317856915,36.63,77407.02,23.6,-0.13926,0.0001,13.85166]
[1779317861951,36.63,77399.53,23.6,-0.13997,0.0001,13.89881]
[1779317873028,36.62,77400.97,23.6,-0.13981,0.0001,13.88767]
[1779317878063,36.62,77405.51,23.6,-0.13935,0.0001,13.85794]
[1779317884326,36.62,77409.93,23.6,-0.13892,0.0001,13.82928]
[1779317884453,36.62,77409.93,23.6,-0.13892,0.0001,13.82928]
[1779317884758,36.62,77409.93,23.6,-0.13892,0.0001,13.82928]
[1779317890147,36.62,77412.39,23.6,-0.13867,0.0001,13.81312]
[1779317895182,36.62,77410.93,23.6,-0.13881,0.0001,13.82224]
[1779317900960,36.62,77410.9,23.6,-0.13881,0.0001,13.82234]
[1779317901126,36.62,77410.9,23.6,-0.13881,0.0001,13.82217]
[1779317901138,36.62,77410.9,23.6,-0.13881,0.0001,13.82217]
[1779317901255,36.62,77410.9,23.6,-0.13881,0.0001,13.82217]
[1779317909280,36.62,77417.11,23.6,-0.13821,0.0001,13.78254]
[1779317912534,36.62,77417.17,23.6,-0.13821,0.0001,13.78221]
[1779317912544,36.62,77417.17,23.6,-0.13821,0.0001,13.78221]
[1779317912845,36.62,77417.17,23.6,-0.13821,0.0001,13.78221]
[1779317918343,36.62,77417.87,23.6,-0.13811,0.0001,13.77391]
[1779317923378,36.62,77418.36,23.6,-0.13807,0.0001,13.77119]
[1779317928412,36.62,77418.73,23.6,-0.13804,0.0001,13.76931]
[1779317930413,36.62,77420.0,23.6,-0.13792,0.0001,13.7613]
[1779317931698,36.62,77423.21,23.6,-0.13761,0.0001,13.74094]
[1779317932058,36.62,77423.21,23.6,-0.13761,0.0001,13.74094]
[1779317937591,36.62,77427.13,23.6,-0.13725,0.0001,13.71689]
[1779317937804,36.62,77427.13,23.6,-0.13725,0.0001,13.71689]
[1779317939887,36.62,77427.26,23.6,-0.13724,0.0001,13.71641]
[1779317945532,36.63,77426.46,23.6,-0.13734,0.0001,13.7227]
[1779317948649,36.63,77426.58,23.6,-0.13733,0.0001,13.72227]
[1779317948773,36.63,77426.58,23.6,-0.13733,0.0001,13.72227]
[1779317954594,36.63,77427.11,23.6,-0.1373,0.0001,13.72006]
[1779317959630,36.63,77426.4,23.6,-0.13738,0.0001,13.72544]
[1779317966679,36.63,77426.69,23.6,-0.13737,0.0001,13.72475]
[1779317971714,36.64,77426.82,23.6,-0.13733,0.0001,13.72039]
[1779317977034,36.64,77427.05,23.6,-0.13732,0.0001,13.71943]
[1779317978633,36.64,77427.22,23.6,-0.13731,0.0001,13.71886]
[1779317984806,36.64,77431.6,23.6,-0.13691,0.0001,13.6923]
[1779317987656,36.64,77431.68,23.6,-0.13691,0.0001,13.69216]
[1779317992785,36.64,77433.22,23.6,-0.13677,0.0001,13.68323]
[1779317996969,36.65,77433.36,23.6,-0.13677,0.0001,13.68302]
[1779317998560,36.65,77435.45,23.6,-0.13657,0.0001,13.67004]
[1779318001523,36.65,77433.97,23.6,-0.13672,0.0001,13.67995]
[1779318001544,36.65,77433.97,23.6,-0.13672,0.0001,13.67995]
[1779318001768,36.65,77433.97,23.6,-0.13672,0.0001,13.67995]
[1779318002086,36.65,77433.97,23.6,-0.13672,0.0001,13.67995]
[1779318002146,36.65,77433.97,23.6,-0.13672,0.0001,13.67995]
[1779318002187,36.65,77422.03,23.6,-0.13787,0.0001,13.75617]
[1779318002392,36.65,77422.03,23.6,-0.13787,0.0001,13.75617]
[1779318002433,36.65,77422.03,23.6,-0.13787,0.0001,13.75617]
[1779318002763,36.65,77422.03,23.6,-0.13787,0.0001,13.75617]
[1779318003046,36.65,77422.03,23.6,-0.13787,0.0001,13.75617]
[1779318003344,36.65,77416.09,23.6,-0.13844,0.0001,13.79407]
[1779318003494,36.65,77416.09,23.6,-0.13844,0.0001,13.79407]
[1779318003732,36.65,77416.09,23.6,-0.13844,0.0001,13.79407]
[1779318004862,36.65,77410.64,23.6,-0.13897,0.0001,13.8288]
[1779318005371,36.65,77409.05,23.6,-0.13912,0.0001,13.83888]
[1779318006757,36.65,77409.02,23.6,-0.13912,0.0001,13.83899]
[1779318011996,36.65,77407.81,23.6,-0.13924,0.0001,13.84629]
[1779318013634,36.65,77406.84,23.6,-0.13933,0.0001,13.85239]
[1779318019331,36.64,77406.6,23.6,-0.13934,0.0001,13.85345]
[1779318026094,36.64,77406.66,23.6,-0.13933,0.0001,13.8523]
[1779318027657,36.64,77406.65,23.6,-0.13933,0.0001,13.85227]
[1779318033145,36.64,77402.41,23.6,-0.13969,0.0001,13.87427]
[1779318038213,36.64,77402.64,23.6,-0.13966,0.0001,13.87231]
[1779318044222,36.64,77401.16,23.6,-0.1398,0.0001,13.88089]
[1779318048504,36.64,77404.64,23.6,-0.13945,0.0001,13.85818]
[1779318048547,36.64,77404.64,23.6,-0.13945,0.0001,13.85818]
[1779318050560,36.64,77404.89,23.6,-0.13942,0.0001,13.85648]
[1779318056311,36.63,77403.74,23.6,-0.13953,0.0001,13.86316]
[1779318061346,36.63,77403.24,23.6,-0.13957,0.0001,13.86574]
[1779318063825,36.63,77403.24,23.6,-0.13957,0.0001,13.86574]
[1779318069402,36.63,77400.24,23.6,-0.13984,0.0001,13.88397]
[1779318075669,36.63,77400.2,23.6,-0.13984,0.0001,13.88381]
[1779318083500,36.63,77400.12,23.6,-0.13984,0.0001,13.8834]
[1779318087703,36.63,77399.0,23.6,-0.13994,0.0001,13.89031]
[1779318093570,36.63,77390.45,23.6,-0.14073,0.0001,13.93972]
[1779318099290,36.63,77390.63,23.6,-0.14071,0.0001,13.93828]
[1779318100111,36.62,77390.78,23.6,-0.14068,0.0001,13.9369]
[1779318100195,36.62,77387.76,23.6,-0.14098,0.0001,13.95607]
[1779318101945,36.62,77386.98,23.6,-0.14106,0.0001,13.96114]
[1779318108677,36.63,77387.65,23.6,-0.14102,0.0001,13.9588]
[1779318113712,36.63,77382.8,23.6,-0.14151,0.0001,13.99113]
[1779318118747,36.63,77382.07,23.6,-0.1416,0.0001,13.99691]
[1779318125904,36.64,77381.97,23.6,-0.14163,0.0001,13.9984]
[1779318131961,36.64,77385.33,23.6,-0.14132,0.0001,13.9787]
[1779318133722,36.64,77386.36,23.6,-0.14123,0.0001,13.9726]
[1779318134272,36.64,77386.36,23.6,-0.14123,0.0001,13.9726]
[1779318134345,36.64,77386.45,23.6,-0.14122,0.0001,13.97227]
[1779318139894,36.64,77386.45,23.6,-0.14122,0.0001,13.97232]
[1779318146943,36.64,77386.5,23.6,-0.14122,0.0001,13.97215]
[1779318160036,36.64,77386.68,23.6,-0.14118,0.0001,13.96723]
[1779318165070,36.64,77387.18,23.6,-0.14113,0.0001,13.96438]
[1779318169959,36.64,77387.18,23.6,-0.14113,0.0001,13.96438]
[1779318173021,36.65,77391.8,23.6,-0.14069,0.0001,13.93547]
[1779318173126,36.65,77391.51,23.6,-0.14072,0.0001,13.93743]
[1779318178162,36.65,77391.51,23.6,-0.14075,0.0001,13.93914]
[1779318182633,36.65,77391.55,23.6,-0.14075,0.0001,13.9392]
[1779318183197,36.65,77391.46,23.6,-0.14077,0.0001,13.94105]
[1779318188232,36.65,77391.59,23.6,-0.14077,0.0001,13.94047]
[1779318193267,36.66,77391.6,23.6,-0.14077,0.0001,13.9406]
[1779318198302,36.66,77391.69,23.6,-0.14076,0.0001,13.94015]
[1779318203701,36.66,77391.75,23.6,-0.14076,0.0001,13.93984]
[1779318213805,36.66,77391.79,23.6,-0.14075,0.0001,13.93964]
[1779318215845,36.66,77392.57,23.6,-0.14064,0.0001,13.93039]
[1779318216610,36.66,77399.18,23.6,-0.14,0.0001,13.88822]
[1779318219861,36.66,77403.54,23.6,-0.13957,0.0001,13.86013]
[1779318220693,36.65,77403.57,23.6,-0.13957,0.0001,13.85981]
[1779318222751,36.65,77407.85,23.6,-0.13915,0.0001,13.83245]
[1779318228514,36.66,77417.11,23.6,-0.13826,0.0001,13.77355]
[1779318232064,36.66,77417.11,23.6,-0.13826,0.0001,13.77368]
[1779318233105,36.66,77416.85,23.6,-0.13829,0.0001,13.77541]
[1779318233123,36.66,77416.85,23.6,-0.13829,0.0001,13.77541]
[1779318233147,36.66,77405.2,23.6,-0.13941,0.0001,13.84982]
[1779318233829,36.66,77405.2,23.6,-0.13941,0.0001,13.84982]
[1779318233931,36.66,77401.02,23.6,-0.13982,0.0001,13.87676]
[1779318237160,36.66,77401.31,23.6,-0.1398,0.0001,13.87489]
[1779318238335,36.66,77401.5,23.6,-0.13978,0.0001,13.87366]
[1779318239309,36.66,77401.5,23.6,-0.13978,0.0001,13.87358]
[1779318244627,36.65,77405.58,23.6,-0.13937,0.0001,13.84702]
[1779318250914,36.65,77404.44,23.6,-0.13948,0.0001,13.85408]
[1779318253602,36.65,77403.65,23.6,-0.13955,0.0001,13.85889]
[1779318253722,36.65,77403.65,23.6,-0.13955,0.0001,13.85889]
[1779318254633,36.65,77403.61,23.6,-0.13956,0.0001,13.85908]
[1779318254694,36.65,77403.61,23.6,-0.13956,0.0001,13.85908]
[1779318255431,36.65,77395.16,23.6,-0.14038,0.0001,13.91293]
[1779318261429,36.66,77392.5,23.6,-0.14065,0.0001,13.93075]
[1779318264283,36.66,77392.08,23.6,-0.14069,0.0001,13.93359]
[1779318271816,36.66,77389.54,23.6,-0.14094,0.0001,13.94801]
[1779318277857,36.67,77390.36,23.6,-0.14089,0.0001,13.94439]
[1779318282893,36.67,77390.83,23.6,-0.14086,0.0001,13.94276]
[1779318283577,36.67,77390.83,23.6,-0.14086,0.0001,13.94276]
[1779318284236,36.67,77391.66,23.6,-0.14079,0.0001,13.93775]
[1779318286747,36.67,77390.2,23.6,-0.14093,0.0001,13.94714]
[1779318286977,36.67,77390.2,23.6,-0.14093,0.0001,13.94714]
[1779318293723,36.67,77391.12,23.6,-0.14084,0.0001,13.94153]
[1779318294739,36.67,77383.29,23.6,-0.14161,0.0001,13.99154]
[1779318294977,36.67,77378.94,23.6,-0.14204,0.0001,14.01929]
[1779318300023,36.67,77378.55,23.6,-0.14209,0.0001,14.02272]
[1779318306064,36.68,77378.56,23.6,-0.14211,0.0001,14.02373]
[1779318311101,36.68,77379.25,23.6,-0.14205,0.0001,14.02023]
[1779318316136,36.68,77379.82,23.6,-0.14201,0.0001,14.01755]
[1779318320296,36.68,77381.32,23.6,-0.14187,0.0001,14.00861]
[1779318320429,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318320627,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318320831,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318321007,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318321316,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318321414,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318321489,36.68,77381.66,23.6,-0.14184,0.0001,14.00667]
[1779318321457,36.68,77417.49,23.6,-0.13835,0.0001,13.7782]
[1779318321815,36.68,77417.49,23.6,-0.13835,0.0001,13.7782]
[1779318321882,36.68,77417.49,23.6,-0.13835,0.0001,13.7782]
[1779318321956,36.68,77417.49,23.6,-0.13835,0.0001,13.7782]
[1779318322463,36.68,77417.49,23.6,-0.13835,0.0001,13.7782]
[1779318322480,36.68,77431.9,23.6,-0.13697,0.0001,13.68658]
[1779318322949,36.68,77431.9,23.6,-0.13697,0.0001,13.68658]
[1779318323132,36.68,77431.9,23.6,-0.13697,0.0001,13.68658]
[1779318323505,36.68,77430.92,23.6,-0.13707,0.0001,13.69281]
[1779318329231,36.69,77432.7,23.6,-0.13692,0.0001,13.68305]
[1779318332547,36.69,77432.78,23.6,-0.13688,0.0001,13.67872]
[1779318332550,36.69,77432.78,23.6,-0.13688,0.0001,13.67872]
[1779318334919,36.69,77425.05,23.6,-0.13764,0.0001,13.72863]
[1779318334966,36.69,77425.05,23.6,-0.13764,0.0001,13.72863]
[1779318335778,36.69,77421.82,23.6,-0.13795,0.0001,13.74938]
[1779318335997,36.69,77421.82,23.6,-0.13795,0.0001,13.74938]
[1779318336049,36.69,77421.82,23.6,-0.13795,0.0001,13.74938]
[1779318341316,36.69,77421.18,23.6,-0.13802,0.0001,13.75433]
[1779318346351,36.69,77421.07,23.6,-0.13805,0.0001,13.75582]
[1779318348161,36.69,77421.12,23.6,-0.13804,0.0001,13.75565]
[1779318353022,36.69,77420.06,23.6,-0.13815,0.0001,13.76305]
[1779318353125,36.69,77420.06,23.6,-0.13815,0.0001,13.76305]
[1779318354780,36.69,77410.59,23.6,-0.13907,0.0001,13.82359]
[1779318355413,36.69,77408.56,23.6,-0.13927,0.0001,13.83654]
[1779318356586,36.7,77407.98,23.6,-0.13933,0.0001,13.8405]
[1779318366491,36.7,77404.69,23.6,-0.13969,0.0001,13.86446]
[1779318366649,36.7,77404.69,23.6,-0.13969,0.0001,13.86446]
[1779318373543,36.71,77403.26,23.6,-0.13987,0.0001,13.87581]
[1779318377168,36.71,77403.46,23.6,-0.13986,0.0001,13.87549]
[1779318384137,36.71,77400.08,23.6,-0.14021,0.0001,13.89865]
[1779318389298,36.72,77398.77,23.6,-0.14037,0.0001,13.90889]
[1779318394690,36.72,77398.77,23.6,-0.14037,0.0001,13.90693]
[1779318399725,36.73,77398.75,23.6,-0.14039,0.0001,13.90859]
[1779318404759,36.73,77398.73,23.6,-0.14042,0.0001,13.91024]
[1779318410603,36.73,77398.16,23.6,-0.14049,0.0001,13.91508]
[1779318410713,36.73,77398.21,23.6,-0.14049,0.0001,13.91506]
[1779318411851,36.73,77395.3,23.6,-0.14078,0.0001,13.93389]
[1779318412117,36.73,77395.3,23.6,-0.14078,0.0001,13.93389]
[1779318417991,36.74,77390.69,23.6,-0.14125,0.0001,13.96469]
[1779318424070,36.74,77391.63,23.6,-0.14118,0.0001,13.96008]
[1779318427937,36.74,77391.5,23.6,-0.1412,0.0001,13.96136]
[1779318433104,36.75,77392.0,23.6,-0.14117,0.0001,13.95973]
[1779318438999,36.75,77397.54,23.6,-0.14066,0.0001,13.92623]
[1779318445041,36.75,77397.29,23.6,-0.14071,0.0001,13.92934]
[1779318450076,36.76,77391.28,23.6,-0.14131,0.0001,13.96874]
[1779318455111,36.76,77391.61,23.6,-0.14126,0.0001,13.96319]
[1779318460146,36.76,77392.57,23.6,-0.14118,0.0001,13.95799]
[1779318465181,36.76,77392.48,23.6,-0.1412,0.0001,13.95946]
[1779318467217,36.76,77392.48,23.6,-0.1412,0.0001,13.95946]
[1779318471069,36.76,77390.7,23.6,-0.14139,0.0001,13.97162]
[1779318477265,36.77,77389.41,23.6,-0.14153,0.0001,13.98079]
[1779318482300,36.77,77389.46,23.6,-0.14153,0.0001,13.98108]
[1779318489349,36.77,77389.66,23.6,-0.14152,0.0001,13.98071]
[1779318497405,36.77,77390.82,23.6,-0.14143,0.0001,13.97459]
[1779318502440,36.78,77395.04,23.6,-0.14103,0.0001,13.94868]
[1779318507475,36.78,77394.4,23.6,-0.14111,0.0001,13.95378]
[1779318512510,36.78,77394.94,23.6,-0.14104,0.0001,13.94696]
[1779318515555,36.78,77394.94,23.6,-0.14104,0.0001,13.94735]
[1779318521047,36.78,77394.79,23.6,-0.14107,0.0001,13.94952]
[1779318527618,36.79,77394.84,23.6,-0.14109,0.0001,13.95053]
[1779318531766,36.79,77392.78,23.6,-0.1413,0.0001,13.96431]
[1779318537687,36.79,77389.31,23.6,-0.14165,0.0001,13.9871]
[1779318540925,36.79,77389.21,23.6,-0.14167,0.0001,13.98809]
[1779318542058,36.79,77389.21,23.6,-0.14167,0.0001,13.9882]
[1779318545002,36.79,77389.03,23.6,-0.14169,0.0001,13.98967]
[1779318550777,36.79,77389.0,23.6,-0.1417,0.0001,13.99041]
[1779318554191,36.79,77392.64,23.6,-0.14135,0.0001,13.96734]
[1779318559213,36.8,77392.99,23.6,-0.14132,0.0001,13.96584]
[1779318559231,36.8,77392.99,23.6,-0.14132,0.0001,13.96584]
[1779318559249,36.8,77392.99,23.6,-0.14132,0.0001,13.96584]
[1779318559288,36.8,77392.99,23.6,-0.14133,0.0001,13.9661]
[1779318559930,36.8,77392.99,23.6,-0.14133,0.0001,13.9661]
[1779318560268,36.8,77392.99,23.6,-0.14133,0.0001,13.9661]
[1779318561030,36.8,77393.86,23.6,-0.14124,0.0001,13.96046]
[1779318561641,36.8,77393.86,23.6,-0.14124,0.0001,13.96046]
[1779318562047,36.8,77394.45,23.6,-0.14118,0.0001,13.9566]
[1779318562148,36.8,77396.3,23.6,-0.141,0.0001,13.94474]
[1779318567557,36.8,77396.44,23.6,-0.141,0.0001,13.94457]
[1779318567659,36.8,77396.4,23.6,-0.141,0.0001,13.945]
[1779318572931,36.8,77396.9,23.6,-0.14092,0.0001,13.93716]
[1779318577967,36.8,77396.54,23.6,-0.14095,0.0001,13.93929]
[1779318584268,36.8,77396.43,23.6,-0.14096,0.0001,13.93988]
[1779318584450,36.8,77396.43,23.6,-0.14096,0.0001,13.93988]
[1779318584484,36.8,77395.93,23.6,-0.14101,0.0001,13.94301]
[1779318588037,36.8,77385.99,23.6,-0.14199,0.0001,14.00691]
[1779318590342,36.8,77385.56,23.6,-0.14203,0.0001,14.00978]
[1779318591702,36.8,77385.56,23.6,-0.14203,0.0001,14.0099]
[1779318597567,36.8,77374.9,23.6,-0.14308,0.0001,14.07804]
[1779318598616,36.8,77375.1,23.6,-0.14307,0.0001,14.07679]
[1779318602226,36.8,77373.55,23.6,-0.14322,0.0001,14.08672]
[1779318602231,36.8,77373.55,23.6,-0.14322,0.0001,14.08672]
[1779318602257,36.8,77373.55,23.6,-0.14322,0.0001,14.08672]
[1779318602474,36.8,77373.47,23.6,-0.14323,0.0001,14.08723]
[1779318607567,36.8,77372.32,23.6,-0.14334,0.0001,14.09475]
[1779318613740,36.8,77368.93,23.6,-0.14368,0.0001,14.1165]
[1779318619257,36.8,77369.44,23.6,-0.14363,0.0001,14.11335]
[1779318625298,36.8,77367.47,23.6,-0.14383,0.0001,14.12593]
[1779318626850,36.8,77367.47,23.6,-0.14383,0.0001,14.12593]
[1779318638389,36.8,77365.52,23.6,-0.14398,0.0001,14.13387]
[1779318643424,36.8,77365.8,23.6,-0.14395,0.0001,14.13204]
[1779318649732,36.8,77365.92,23.6,-0.14394,0.0001,14.13126]
[1779318649736,36.8,77365.92,23.6,-0.14394,0.0001,14.13126]
[1779318650116,36.8,77366.16,23.6,-0.14392,0.0001,14.12971]
[1779318650216,36.8,77366.16,23.6,-0.14392,0.0001,14.12971]
[1779318650876,36.8,77366.16,23.6,-0.14392,0.0001,14.12971]
[1779318653875,36.8,77356.4,23.6,-0.14489,0.0001,14.19207]
[1779318660139,36.8,77353.54,23.6,-0.14518,0.0001,14.2109]
[1779318665578,36.8,77359.92,23.6,-0.14456,0.0001,14.17096]
[1779318671672,36.8,77359.94,23.6,-0.14457,0.0001,14.17136]
[1779318677565,36.81,77360.3,23.6,-0.14454,0.0001,14.16986]
[1779318684711,36.81,77365.73,23.6,-0.14403,0.0001,14.13682]
[1779318689746,36.81,77365.6,23.6,-0.14405,0.0001,14.13856]
[1779318694781,36.81,77366.51,23.6,-0.14394,0.0001,14.12936]
[1779318700824,36.82,77365.8,23.6,-0.14403,0.0001,14.13505]
[1779318706866,36.82,77365.0,23.6,-0.14413,0.0001,14.14129]
[1779318711900,36.82,77366.09,23.6,-0.14403,0.0001,14.1353]
[1779318716936,36.82,77365.9,23.6,-0.14407,0.0001,14.13746]
[1779318721971,36.83,77365.24,23.6,-0.14415,0.0001,14.1426]
[1779318727563,36.83,77365.22,23.6,-0.14416,0.0001,14.14347]
[1779318733062,36.83,77363.86,23.6,-0.14431,0.0001,14.15342]
[1779318739090,36.83,77362.79,23.6,-0.14444,0.0001,14.16139]
[1779318745132,36.84,77363.16,23.6,-0.14442,0.0001,14.15999]
[1779318749467,36.84,77363.27,23.6,-0.14441,0.0001,14.15978]
[1779318755201,36.84,77363.08,23.6,-0.1444,0.0001,14.1568]
[1779318760237,36.84,77363.35,23.6,-0.14437,0.0001,14.15511]
[1779318767904,36.84,77363.43,23.6,-0.14437,0.0001,14.15463]
[1779318774335,36.84,77362.68,23.6,-0.14444,0.0001,14.15949]
[1779318779369,36.84,77362.41,23.6,-0.14447,0.0001,14.16125]
[1779318781211,36.84,77360.81,23.6,-0.14463,0.0001,14.17144]
[1779318781364,36.84,77360.81,23.6,-0.14463,0.0001,14.17144]
[1779318783021,36.84,77359.08,23.6,-0.1448,0.0001,14.18244]
[1779318783023,36.84,77359.08,23.6,-0.1448,0.0001,14.18244]
[1779318783432,36.84,77355.97,23.6,-0.14511,0.0001,14.20237]
[1779318783641,36.84,77338.02,23.6,-0.1469,0.0001,14.31663]
[1779318789449,36.84,77332.63,23.6,-0.14746,0.0001,14.35194]
[1779318792651,36.84,77332.27,23.6,-0.1475,0.0001,14.35451]
[1779318792917,36.84,77332.27,23.6,-0.1475,0.0001,14.35451]
[1779318798513,36.85,77335.24,23.6,-0.14722,0.0001,14.33671]
[1779318801636,36.85,77335.31,23.6,-0.14721,0.0001,14.33657]
[1779318801734,36.85,77335.26,23.6,-0.14722,0.0001,14.33705]
[1779318804017,36.85,77332.8,23.6,-0.14747,0.0001,14.35263]
[1779318804202,36.85,77332.7,23.6,-0.14748,0.0001,14.35316]
[1779318804555,36.85,77332.67,23.6,-0.14748,0.0001,14.35329]
[1779318810597,36.84,77334.97,23.6,-0.14724,0.0001,14.33827]
[1779318815124,36.84,77341.76,23.6,-0.14652,0.0001,14.29057]
[1779318817072,36.84,77340.99,23.6,-0.1466,0.0001,14.29569]
[1779318826658,36.85,77345.26,23.6,-0.14618,0.0001,14.26888]
[1779318826759,36.85,77345.26,23.6,-0.14618,0.0001,14.26891]
[1779318828724,36.85,77356.03,23.6,-0.14511,0.0001,14.20042]
[1779318833759,36.85,77355.93,23.6,-0.14513,0.0001,14.20136]
[1779318837186,36.85,77356.99,23.6,-0.14502,0.0001,14.19484]
[1779318843379,36.85,77361.75,23.6,-0.14455,0.0001,14.16416]
[1779318846551,36.85,77362.42,23.6,-0.14448,0.0001,14.15968]
[1779318846564,36.85,77362.42,23.6,-0.14448,0.0001,14.15968]
[1779318847262,36.85,77365.02,23.6,-0.14422,0.0001,14.1431]
[1779318853032,36.85,77370.08,23.6,-0.14372,0.0001,14.11091]
[1779318855808,36.85,77366.35,23.6,-0.14409,0.0001,14.13476]
[1779318860507,36.85,77364.25,23.6,-0.14429,0.0001,14.14801]
[1779318863534,36.85,77367.12,23.6,-0.14401,0.0001,14.12971]
[1779318863581,36.85,77367.12,23.6,-0.14401,0.0001,14.12971]
[1779318865082,36.85,77374.55,23.6,-0.14328,0.0001,14.08248]
[1779318866129,36.85,77375.6,23.6,-0.14318,0.0001,14.07597]
[1779318866687,36.85,77375.6,23.6,-0.14318,0.0001,14.07597]
[1779318870604,36.85,77375.58,23.6,-0.14318,0.0001,14.07635]
[1779318871014,36.85,77375.58,23.6,-0.14318,0.0001,14.07635]
[1779318872330,36.85,77382.11,23.6,-0.14251,0.0001,14.03078]
[1779318874917,36.85,77381.77,23.6,-0.14255,0.0001,14.03323]
[1779318879435,36.85,77381.82,23.6,-0.14255,0.0001,14.03363]
[1779318879443,36.85,77381.82,23.6,-0.14255,0.0001,14.03363]
[1779318879589,36.85,77381.82,23.6,-0.14255,0.0001,14.03363]
[1779318880225,36.85,77388.76,23.6,-0.14187,0.0001,13.98967]
[1779318880738,36.85,77388.76,23.6,-0.14187,0.0001,13.98967]
[1779318881012,36.85,77388.76,23.6,-0.14187,0.0001,13.98967]
[1779318881014,36.85,77388.76,23.6,-0.14187,0.0001,13.98967]
[1779318882494,36.85,77391.44,23.6,-0.14162,0.0001,13.97308]
[1779318882642,36.85,77391.44,23.6,-0.14162,0.0001,13.97308]
[1779318882644,36.85,77391.44,23.6,-0.14162,0.0001,13.97308]
[1779318884083,36.85,77387.02,23.6,-0.14206,0.0001,14.00138]
[1779318887132,36.85,77385.92,23.6,-0.14217,0.0001,14.0089]
[1779318887191,36.85,77385.05,23.6,-0.14226,0.0001,14.01461]
[1779318887291,36.85,77385.05,23.6,-0.14226,0.0001,14.01461]
[1779318887758,36.85,77385.05,23.6,-0.14226,0.0001,14.01461]
[1779318888767,36.85,77382.46,23.6,-0.14252,0.0001,14.03124]
[1779318890783,36.85,77381.82,23.6,-0.14258,0.0001,14.03545]
[1779318894561,36.86,77382.05,23.6,-0.14257,0.0001,14.03455]
[1779318894570,36.86,77382.05,23.6,-0.14257,0.0001,14.03455]
[1779318895800,36.86,77381.71,23.6,-0.1426,0.0001,14.03698]
[1779318896571,36.86,77382.88,23.6,-0.14249,0.0001,14.02969]
[1779318902237,36.86,77384.38,23.6,-0.14236,0.0001,14.02118]
[1779318905073,36.86,77384.29,23.6,-0.14237,0.0001,14.02193]
[1779318907517,36.86,77382.84,23.6,-0.14252,0.0001,14.03167]
[1779318910524,36.86,77382.41,23.6,-0.14257,0.0001,14.03487]
[1779318916335,36.86,77383.06,23.6,-0.14252,0.0001,14.03177]
[1779318918058,36.86,77383.06,23.6,-0.14252,0.0001,14.03177]
[1779318919595,36.86,77383.13,23.6,-0.14252,0.0001,14.03162]
[1779318925906,36.87,77383.38,23.6,-0.14251,0.0001,14.03074]
[1779318928865,36.87,77380.19,23.6,-0.14283,0.0001,14.05155]
[1779318930510,36.87,77379.93,23.6,-0.14286,0.0001,14.05341]
[1779318930923,36.87,77379.93,23.6,-0.14286,0.0001,14.05341]
[1779318936052,36.87,77376.7,23.6,-0.14315,0.0001,14.0701]
[1779318936111,36.87,77376.7,23.6,-0.14315,0.0001,14.0701]
[1779318936151,36.87,77376.7,23.6,-0.14315,0.0001,14.0701]
[1779318936173,36.87,77376.7,23.6,-0.14315,0.0001,14.0701]
[1779318936493,36.87,77376.7,23.6,-0.14315,0.0001,14.07018]
[1779318937246,36.87,77370.09,23.6,-0.1438,0.0001,14.11224]
[1779318937894,36.87,77359.5,23.6,-0.14485,0.0001,14.17957]
[1779318938610,36.87,77359.5,23.6,-0.14485,0.0001,14.17957]
[1779318941043,36.87,77353.25,23.6,-0.14547,0.0001,14.21909]
[1779318941128,36.87,77353.43,23.6,-0.14545,0.0001,14.21781]
[1779318941731,36.87,77353.43,23.6,-0.14545,0.0001,14.21781]
[1779318941832,36.87,77353.34,23.6,-0.14546,0.0001,14.21847]
[1779318948040,36.87,77353.34,23.6,-0.14546,0.0001,14.21847]
[1779318950638,36.87,77353.34,23.6,-0.14544,0.0001,14.21764]
[1779318956627,36.86,77352.42,23.6,-0.14552,0.0001,14.22213]
[1779318961663,36.86,77352.42,23.6,-0.1455,0.0001,14.22141]
[1779318966359,36.86,77352.49,23.6,-0.14549,0.0001,14.22041]
[1779318975761,36.86,77352.19,23.6,-0.1455,0.0001,14.22093]
[1779318981914,36.86,77352.39,23.6,-0.14547,0.0001,14.21912]
[1779318984762,36.85,77352.31,23.6,-0.14547,0.0001,14.2191]
[1779318985171,36.85,77352.31,23.6,-0.14547,0.0001,14.2191]
[1779318985222,36.85,77352.31,23.6,-0.14547,0.0001,14.2191]
[1779318986084,36.85,77351.97,23.6,-0.1455,0.0001,14.22113]
[1779318986105,36.85,77344.84,23.6,-0.14621,0.0001,14.26658]
[1779318987756,36.86,77342.23,23.6,-0.14648,0.0001,14.28344]
[1779318991616,36.86,77338.31,23.6,-0.14688,0.0001,14.30924]
[1779318992003,36.86,77338.31,23.6,-0.14688,0.0001,14.30924]
[1779318992057,36.86,77338.31,23.6,-0.14688,0.0001,14.30924]
[1779318992945,36.86,77337.5,23.6,-0.14693,0.0001,14.31023]
[1779318993210,36.86,77337.5,23.6,-0.14693,0.0001,14.31023]
[1779318996542,36.86,77327.9,23.6,-0.14791,0.0001,14.3719]
[1779318996674,36.86,77327.9,23.6,-0.14791,0.0001,14.3719]
[1779319000304,36.86,77327.51,23.6,-0.14795,0.0001,14.37469]
[1779319000867,36.86,77327.22,23.6,-0.14798,0.0001,14.37664]
[1779319000888,36.86,77327.22,23.6,-0.14798,0.0001,14.37664]
[1779319000937,36.86,77327.22,23.6,-0.14798,0.0001,14.37664]
[1779319001153,36.86,77317.22,23.6,-0.14899,0.0001,14.44041]
[1779319001395,36.86,77317.22,23.6,-0.14899,0.0001,14.44041]
[1779319001809,36.86,77317.22,23.6,-0.14899,0.0001,14.44041]
[1779319003013,36.86,77319.72,23.6,-0.14874,0.0001,14.4245]
[1779319003023,36.86,77319.72,23.6,-0.14874,0.0001,14.4245]
[1779319006710,36.86,77318.58,23.6,-0.14886,0.0001,14.43189]
[1779319006799,36.86,77318.58,23.6,-0.14886,0.0001,14.43189]
[1779319006913,36.86,77318.58,23.6,-0.14886,0.0001,14.43189]
[1779319012015,36.86,77320.23,23.6,-0.14869,0.0001,14.42159]
[1779319017050,36.86,77319.76,23.6,-0.14874,0.0001,14.42478]
[1779319018928,36.86,77320.25,23.6,-0.1487,0.0001,14.4217]
[1779319024099,36.86,77324.59,23.6,-0.14826,0.0001,14.39442]
[1779319026806,36.86,77324.85,23.6,-0.14824,0.0001,14.3929]
[1779319032155,36.86,77324.48,23.6,-0.14828,0.0001,14.39564]
[1779319035017,36.86,77324.63,23.6,-0.14827,0.0001,14.3948]
[1779319035139,36.86,77324.63,23.6,-0.14827,0.0001,14.3948]
[1779319040211,36.87,77330.87,23.6,-0.14765,0.0001,14.35555]
[1779319045246,36.87,77330.43,23.6,-0.1477,0.0001,14.35882]
[1779319050281,36.87,77330.07,23.6,-0.14774,0.0001,14.36166]
[1779319053805,36.87,77325.53,23.6,-0.14817,0.0001,14.38648]
[1779319054198,36.87,77325.53,23.6,-0.14817,0.0001,14.38648]
[1779319059099,36.87,77328.31,23.6,-0.14789,0.0001,14.36907]
[1779319059643,36.87,77328.57,23.6,-0.14787,0.0001,14.3676]
[1779319065387,36.87,77331.63,23.6,-0.14758,0.0001,14.34887]
[1779319070724,36.87,77330.3,23.6,-0.14772,0.0001,14.3578]
[1779319076464,36.87,77326.95,23.6,-0.14806,0.0001,14.37983]
[1779319081585,36.88,77328.45,23.6,-0.14792,0.0001,14.37062]
[1779319082088,36.88,77328.45,23.6,-0.14792,0.0001,14.37062]
[1779319087252,36.88,77332.54,23.6,-0.14752,0.0001,14.34534]
[1779319089554,36.88,77334.1,23.6,-0.14737,0.0001,14.33582]
[1779319089556,36.88,77334.1,23.6,-0.14737,0.0001,14.33582]
[1779319089741,36.88,77334.25,23.6,-0.14736,0.0001,14.33514]
[1779319095599,36.88,77343.51,23.6,-0.14643,0.0001,14.276]
[1779319100400,36.88,77344.2,23.6,-0.14636,0.0001,14.27153]
[1779319105668,36.88,77344.71,23.6,-0.1463,0.0001,14.26817]
[1779319112716,36.88,77344.95,23.6,-0.14624,0.0001,14.26214]
[1779319117752,36.88,77345.57,23.6,-0.14618,0.0001,14.25808]
[1779319122787,36.88,77347.26,23.6,-0.14601,0.0001,14.24724]
[1779319128247,36.88,77352.3,23.6,-0.14551,0.0001,14.21523]
[1779319134129,36.88,77352.89,23.6,-0.14545,0.0001,14.21165]
[1779319134416,36.88,77352.89,23.6,-0.14545,0.0001,14.21168]
[1779319134538,36.88,77352.89,23.6,-0.14545,0.0001,14.21168]
[1779319134968,36.88,77352.89,23.6,-0.14545,0.0001,14.21168]
[1779319140913,36.88,77349.96,23.6,-0.14574,0.0001,14.23023]
[1779319146955,36.88,77348.99,23.6,-0.14584,0.0001,14.23629]
[1779319151990,36.88,77354.43,23.6,-0.14529,0.0001,14.20158]
[1779319153453,36.88,77358.29,23.6,-0.14491,0.0001,14.17707]
[1779319153809,36.88,77358.29,23.6,-0.14491,0.0001,14.17707]
[1779319156977,36.88,77360.62,23.6,-0.14468,0.0001,14.16207]
[1779319162079,36.88,77366.15,23.6,-0.14412,0.0001,14.12653]
[1779319162941,36.88,77366.15,23.6,-0.14412,0.0001,14.12653]
[1779319163629,36.87,77366.11,23.6,-0.14412,0.0001,14.12674]
[1779319166859,36.87,77369.8,23.6,-0.14376,0.0001,14.1032]
[1779319166954,36.87,77369.8,23.6,-0.14376,0.0001,14.1032]
[1779319170792,36.87,77370.98,23.6,-0.14364,0.0001,14.09571]
[1779319171725,36.87,77376.87,23.6,-0.14303,0.0001,14.05396]
[1779319172010,36.87,77376.87,23.6,-0.14303,0.0001,14.05396]
[1779319174889,36.88,77377.89,23.6,-0.14293,0.0001,14.04771]
[1779319175689,36.88,77377.89,23.6,-0.14293,0.0001,14.04779]
[1779319176765,36.88,77378.81,23.6,-0.14284,0.0001,14.04204]
[1779319182220,36.88,77381.07,23.6,-0.14263,0.0001,14.02838]
[1779319182672,36.88,77381.07,23.6,-0.14263,0.0001,14.02838]
[1779319185453,36.88,77383.87,23.6,-0.14236,0.0001,14.01089]
[1779319191109,36.88,77379.18,23.6,-0.14284,0.0001,14.04166]
[1779319194158,36.88,77375.99,23.6,-0.14315,0.0001,14.06224]
[1779319194891,36.88,77375.91,23.6,-0.14316,0.0001,14.06284]
[1779319199906,36.88,77374.65,23.6,-0.14329,0.0001,14.07127]
[1779319199953,36.88,77374.65,23.6,-0.14329,0.0001,14.07127]
[1779319200197,36.88,77374.65,23.6,-0.14329,0.0001,14.07127]
[1779319200463,36.88,77374.65,23.6,-0.14329,0.0001,14.07127]
[1779319201828,36.88,77367.49,23.6,-0.144,0.0001,14.11687]
[1779319202973,36.88,77366.04,23.6,-0.14415,0.0001,14.12609]
[1779319203025,36.88,77366.04,23.6,-0.14415,0.0001,14.12609]
[1779319208402,36.88,77368.15,23.6,-0.14394,0.0001,14.1127]
[1779319208750,36.88,77368.15,23.6,-0.14394,0.0001,14.1127]
[1779319208758,36.88,77368.15,23.6,-0.14394,0.0001,14.1127]
[1779319211225,36.88,77371.84,23.6,-0.14357,0.0001,14.08931]
[1779319211272,36.88,77371.84,23.6,-0.14357,0.0001,14.08931]
[1779319211275,36.88,77371.84,23.6,-0.14357,0.0001,14.08931]
[1779319213793,36.88,77378.59,23.6,-0.14291,0.0001,14.04665]
[1779319214326,36.88,77378.59,23.6,-0.14291,0.0001,14.04665]
[1779319214525,36.88,77378.63,23.6,-0.14291,0.0001,14.0465]
[1779319214849,36.88,77378.63,23.6,-0.14291,0.0001,14.0465]
[1779319216817,36.88,77379.39,23.6,-0.14284,0.0001,14.0419]
[1779319222068,36.89,77378.02,23.6,-0.14298,0.0001,14.05127]
[1779319222951,36.89,77378.02,23.6,-0.14299,0.0001,14.0514]
[1779319228541,36.89,77378.75,23.6,-0.14293,0.0001,14.04758]
[1779319233577,36.89,77378.7,23.6,-0.14291,0.0001,14.04421]
[1779319236786,36.89,77378.85,23.6,-0.14289,0.0001,14.04338]
[1779319236788,36.89,77378.85,23.6,-0.14289,0.0001,14.04338]
[1779319237064,36.89,77378.85,23.6,-0.14289,0.0001,14.04338]
[1779319242518,36.89,77380.8,23.6,-0.14271,0.0001,14.03181]
[1779319246882,36.89,77379.74,23.6,-0.14283,0.0001,14.03897]
[1779319251928,36.9,77380.04,23.6,-0.14281,0.0001,14.03823]
[1779319257053,36.9,77379.13,23.6,-0.14291,0.0001,14.04461]
[1779319257165,36.9,77379.13,23.6,-0.14291,0.0001,14.04461]
[1779319258542,36.9,77379.36,23.6,-0.14289,0.0001,14.04343]
[1779319263786,36.9,77376.77,23.6,-0.14316,0.0001,14.06061]
[1779319266536,36.9,77376.77,23.6,-0.14316,0.0001,14.06061]
[1779319271266,36.9,77376.56,23.6,-0.14319,0.0001,14.06251]
[1779319274202,36.9,77376.36,23.6,-0.14321,0.0001,14.06404]
[1779319275044,36.9,77376.15,23.6,-0.14324,0.0001,14.06554]
[1779319281357,36.9,77374.86,23.6,-0.14337,0.0001,14.07414]
[1779319286947,36.9,77376.72,23.6,-0.14319,0.0001,14.06279]
[1779319291281,36.9,77377.13,23.6,-0.14315,0.0001,14.06039]
[1779319292715,36.9,77377.22,23.6,-0.14311,0.0001,14.05561]
[1779319297964,36.91,77377.78,23.6,-0.14306,0.0001,14.05245]
[1779319298854,36.91,77379.11,23.6,-0.14293,0.0001,14.04409]
[1779319303605,36.91,77378.46,23.6,-0.14301,0.0001,14.04873]
[1779319304085,36.91,77378.46,23.6,-0.14301,0.0001,14.04873]
[1779319310119,36.91,77378.79,23.6,-0.14298,0.0001,14.04723]
[1779319315567,36.91,77377.91,23.6,-0.14307,0.0001,14.05312]
[1779319317680,36.91,77377.82,23.6,-0.14308,0.0001,14.05376]
[1779319319566,36.91,77377.82,23.6,-0.14309,0.0001,14.0539]
[1779319321674,36.91,77378.39,23.6,-0.14303,0.0001,14.05056]
[1779319327396,36.91,77379.71,23.6,-0.14291,0.0001,14.04253]
[1779319335294,36.91,77378.4,23.6,-0.14305,0.0001,14.0515]
[1779319335724,36.91,77378.4,23.6,-0.14305,0.0001,14.0515]
[1779319345158,36.91,77378.83,23.6,-0.14301,0.0001,14.04911]
[1779319345963,36.91,77378.46,23.6,-0.14305,0.0001,14.0518]
[1779319347639,36.91,77378.07,23.6,-0.14309,0.0001,14.0544]
[1779319347794,36.91,77378.07,23.6,-0.14309,0.0001,14.0544]
[1779319348041,36.91,77378.07,23.6,-0.14309,0.0001,14.0544]
[1779319349742,36.91,77377.07,23.6,-0.14319,0.0001,14.06086]
[1779319349794,36.91,77377.07,23.6,-0.14319,0.0001,14.06086]
[1779319350096,36.91,77377.07,23.6,-0.14319,0.0001,14.06086]
[1779319351041,36.91,77376.65,23.6,-0.14324,0.0001,14.06358]
[1779319351398,36.91,77376.65,23.6,-0.14324,0.0001,14.06358]
[1779319353839,36.92,77376.54,23.6,-0.14321,0.0001,14.06006]
[1779319354762,36.92,77376.54,23.6,-0.14321,0.0001,14.06006]
[1779319359706,36.92,77375.93,23.6,-0.14328,0.0001,14.06421]
[1779319365355,36.92,77376.21,23.6,-0.14325,0.0001,14.06265]
[1779319366751,36.92,77372.67,23.6,-0.1436,0.0001,14.0852]
[1779319367019,36.92,77372.67,23.6,-0.1436,0.0001,14.0852]
[1779319373561,36.92,77372.97,23.6,-0.14358,0.0001,14.08337]
[1779319378596,36.92,77369.74,23.6,-0.1439,0.0001,14.10393]
[1779319378680,36.92,77369.74,23.6,-0.1439,0.0001,14.10393]
[1779319380040,36.92,77369.77,23.6,-0.14389,0.0001,14.10373]
[1779319380094,36.92,77369.77,23.6,-0.14389,0.0001,14.10373]
[1779319380321,36.92,77369.77,23.6,-0.14389,0.0001,14.10373]
[1779319381161,36.92,77364.62,23.6,-0.1444,0.0001,14.13641]
[1779319381617,36.92,77354.48,23.6,-0.14541,0.0001,14.20073]
[1779319386652,36.92,77349.6,23.6,-0.14588,0.0001,14.23103]
[1779319391687,36.91,77349.49,23.6,-0.14588,0.0001,14.23099]
[1779319397048,36.91,77349.22,23.6,-0.1459,0.0001,14.23212]
[1779319397315,36.91,77349.22,23.6,-0.1459,0.0001,14.23212]
[1779319397346,36.91,77349.45,23.6,-0.14587,0.0001,14.23037]
[1779319402914,36.91,77341.32,23.6,-0.14668,0.0001,14.28206]
[1779319408806,36.91,77340.87,23.6,-0.14673,0.0001,14.28488]
[1779319413841,36.91,77343.42,23.6,-0.14644,0.0001,14.26425]
[1779319415692,36.91,77343.42,23.6,-0.14644,0.0001,14.26425]
[1779319416581,36.91,77343.42,23.6,-0.14644,0.0001,14.26425]
[1779319416625,36.91,77343.98,23.6,-0.14638,0.0001,14.26071]
[1779319421897,36.91,77347.93,23.6,-0.14599,0.0001,14.23542]
[1779319426933,36.91,77346.96,23.6,-0.14608,0.0001,14.24143]
[1779319431968,36.91,77340.83,23.6,-0.14669,0.0001,14.28002]
[1779319437003,36.91,77340.85,23.6,-0.14668,0.0001,14.2794]
[1779319442046,36.91,77341.56,23.6,-0.1466,0.0001,14.27431]
[1779319447080,36.91,77342.08,23.6,-0.14654,0.0001,14.27055]
[1779319452116,36.9,77341.79,23.6,-0.14656,0.0001,14.27193]
[1779319457150,36.9,77340.4,23.6,-0.14669,0.0001,14.28031]
[1779319462186,36.9,77341.33,23.6,-0.14659,0.0001,14.27389]
[1779319464737,36.9,77341.33,23.6,-0.14659,0.0001,14.27389]
[1779319465301,36.9,77334.1,23.6,-0.14732,0.0001,14.31976]
[1779319466642,36.9,77334.1,23.6,-0.14732,0.0001,14.31976]
[1779319467742,36.9,77330.47,23.6,-0.14768,0.0001,14.34287]
[1779319473891,36.9,77329.0,23.6,-0.1478,0.0001,14.34793]
[1779319474271,36.9,77329.2,23.6,-0.14777,0.0001,14.34647]
[1779319478394,36.9,77329.45,23.6,-0.14774,0.0001,14.34433]
[1779319484342,36.9,77332.88,23.6,-0.14738,0.0001,14.32144]
[1779319489377,36.9,77334.05,23.6,-0.14725,0.0001,14.31334]
[1779319495419,36.89,77333.15,23.6,-0.14733,0.0001,14.31832]
[1779319500455,36.89,77333.67,23.6,-0.14727,0.0001,14.31442]
[1779319505490,36.89,77332.58,23.6,-0.14737,0.0001,14.32078]
[1779319510526,36.89,77341.27,23.6,-0.14649,0.0001,14.26506]
[1779319515562,36.89,77341.4,23.6,-0.14647,0.0001,14.26405]
[1779319517543,36.89,77341.01,23.6,-0.14651,0.0001,14.26649]
[1779319522611,36.89,77340.32,23.6,-0.14658,0.0001,14.27062]
[1779319527647,36.89,77345.02,23.6,-0.1461,0.0001,14.24059]
[1779319532682,36.89,77345.31,23.6,-0.14604,0.0001,14.23435]
[1779319535614,36.89,77345.57,23.6,-0.14601,0.0001,14.23269]
[1779319540738,36.89,77345.91,23.6,-0.14597,0.0001,14.22957]
[1779319546780,36.88,77346.23,23.6,-0.14592,0.0001,14.22639]
[1779319551815,36.88,77346.65,23.6,-0.14586,0.0001,14.22277]
[1779319554774,36.88,77346.0,23.6,-0.14592,0.0001,14.22652]
[1779319556059,36.88,77346.68,23.6,-0.14585,0.0001,14.22182]
[1779319557043,36.88,77355.15,23.6,-0.145,0.0001,14.16786]
[1779319562866,36.88,77359.06,23.6,-0.14461,0.0001,14.14267]
[1779319563784,36.88,77359.06,23.6,-0.14461,0.0001,14.14267]
[1779319570948,36.88,77359.43,23.6,-0.14456,0.0001,14.13943]
[1779319572672,36.88,77359.43,23.6,-0.14456,0.0001,14.13943]
[1779319577801,36.88,77358.75,23.6,-0.14462,0.0001,14.14327]
[1779319583037,36.87,77358.28,23.6,-0.14465,0.0001,14.14553]
[1779319587603,36.87,77358.11,23.6,-0.14466,0.0001,14.14629]
[1779319592831,36.87,77358.27,23.6,-0.1446,0.0001,14.14035]
[1779319597544,36.87,77358.24,23.6,-0.1446,0.0001,14.14]
[1779319603176,36.87,77358.23,23.6,-0.14459,0.0001,14.13931]
[1779319609219,36.87,77358.39,23.6,-0.14456,0.0001,14.13754]
[1779319614254,36.87,77364.6,23.6,-0.14394,0.0001,14.0976]
[1779319617016,36.87,77364.8,23.6,-0.14392,0.0001,14.09623]
[1779319619684,36.87,77363.86,23.6,-0.14401,0.0001,14.10211]
[1779319619687,36.87,77363.86,23.6,-0.14401,0.0001,14.10211]
[1779319620073,36.87,77364.05,23.6,-0.14399,0.0001,14.10084]
[1779319620270,36.87,77364.05,23.6,-0.14399,0.0001,14.10084]
[1779319620282,36.87,77364.05,23.6,-0.14399,0.0001,14.10084]
[1779319620616,36.87,77364.05,23.6,-0.14399,0.0001,14.10084]
[1779319620723,36.87,77364.05,23.6,-0.14399,0.0001,14.10084]
[1779319620952,36.86,77373.51,23.6,-0.14305,0.0001,14.04067]
[1779319623014,36.87,77378.02,23.6,-0.14261,0.0001,14.0121]
[1779319623037,36.87,77378.02,23.6,-0.14261,0.0001,14.0121]
[1779319625582,36.87,77377.6,23.6,-0.14266,0.0001,14.01493]
[1779319625682,36.87,77377.6,23.6,-0.14266,0.0001,14.01493]
[1779319626340,36.87,77376.71,23.6,-0.14274,0.0001,14.02066]
[1779319626740,36.87,77376.71,23.6,-0.14274,0.0001,14.02066]
[1779319626792,36.87,77376.71,23.6,-0.14274,0.0001,14.02066]
[1779319627233,36.87,77372.3,23.6,-0.14318,0.0001,14.04875]
[1779319627999,36.87,77370.72,23.6,-0.14334,0.0001,14.05882]
[1779319628486,36.87,77370.72,23.6,-0.14334,0.0001,14.05882]
[1779319632890,36.87,77370.77,23.6,-0.14333,0.0001,14.05857]
[1779319633740,36.87,77370.89,23.6,-0.14332,0.0001,14.05783]
[1779319635092,36.87,77369.08,23.6,-0.1435,0.0001,14.06937]
[1779319635698,36.87,77369.08,23.6,-0.1435,0.0001,14.06937]
[1779319636709,36.87,77367.92,23.6,-0.14361,0.0001,14.07675]
[1779319637562,36.87,77367.39,23.6,-0.14367,0.0001,14.08011]
[1779319638776,36.87,77363.77,23.6,-0.14402,0.0001,14.10311]
[1779319642026,36.87,77363.06,23.6,-0.14409,0.0001,14.10745]
[1779319647537,36.87,77366.95,23.6,-0.14371,0.0001,14.08255]
[1779319653531,36.87,77366.18,23.6,-0.14375,0.0001,14.0831]
[1779319659573,36.87,77367.0,23.6,-0.14367,0.0001,14.0779]
[1779319664608,36.87,77366.73,23.6,-0.14369,0.0001,14.07963]
[1779319667799,36.87,77366.64,23.6,-0.1437,0.0001,14.0802]
[1779319668989,36.87,77363.63,23.6,-0.144,0.0001,14.09933]
[1779319669003,36.87,77363.63,23.6,-0.144,0.0001,14.09933]
[1779319669143,36.87,77363.63,23.6,-0.144,0.0001,14.09933]
[1779319669191,36.87,77363.63,23.6,-0.144,0.0001,14.09933]
[1779319669643,36.87,77350.64,23.6,-0.14529,0.0001,14.18212]
[1779319670442,36.87,77350.64,23.6,-0.14529,0.0001,14.18212]
[1779319671893,36.87,77349.08,23.6,-0.14545,0.0001,14.19212]
[1779319677538,36.87,77349.8,23.6,-0.14539,0.0001,14.18805]
[1779319681865,36.87,77350.06,23.6,-0.14537,0.0001,14.18683]
[1779319681965,36.87,77350.59,23.6,-0.14532,0.0001,14.18357]
[1779319687769,36.87,77349.41,23.6,-0.14544,0.0001,14.19157]
[1779319692804,36.87,77349.93,23.6,-0.1454,0.0001,14.18874]
[1779319697839,36.87,77350.8,23.6,-0.14532,0.0001,14.18374]
[1779319700216,36.87,77350.88,23.6,-0.14531,0.0001,14.18335]
[1779319705895,36.87,77350.29,23.6,-0.14537,0.0001,14.18711]
[1779319710930,36.87,77351.63,23.6,-0.14523,0.0001,14.17835]
[1779319715965,36.87,77352.62,23.6,-0.1451,0.0001,14.16759]
[1779319718733,36.87,77352.68,23.6,-0.14509,0.0001,14.1672]
[1779319724052,36.87,77349.22,23.6,-0.14545,0.0001,14.18998]
[1779319729064,36.88,77347.86,23.6,-0.14559,0.0001,14.19926]
[1779319733138,36.88,77347.69,23.6,-0.14562,0.0001,14.20083]
[1779319739134,36.88,77347.56,23.6,-0.14563,0.0001,14.20141]
[1779319744169,36.88,77347.7,23.6,-0.14561,0.0001,14.20035]
[1779319745537,36.88,77347.7,23.6,-0.14561,0.0001,14.20035]
[1779319746621,36.88,77347.7,23.6,-0.14561,0.0001,14.2003]
[1779319752372,36.87,77348.19,23.6,-0.14556,0.0001,14.19707]
[1779319758267,36.87,77351.22,23.6,-0.14526,0.0001,14.1778]
[1779319763301,36.88,77351.41,23.6,-0.14524,0.0001,14.17663]
[1779319768337,36.88,77351.12,23.6,-0.14527,0.0001,14.17852]
[1779319772233,36.88,77350.31,23.6,-0.14535,0.0001,14.18368]
[1779319776350,36.88,77350.31,23.6,-0.14531,0.0001,14.17931]
[1779319780121,36.88,77350.28,23.6,-0.14533,0.0001,14.18033]
[1779319784018,36.88,77340.89,23.6,-0.14627,0.0001,14.24038]
[1779319786884,36.88,77336.68,23.6,-0.1467,0.0001,14.26735]
[1779319788015,36.88,77335.55,23.6,-0.14681,0.0001,14.27457]
[1779319788477,36.88,77328.6,23.6,-0.14751,0.0001,14.319]
[1779319794723,36.88,77323.99,23.6,-0.14799,0.0001,14.349]
[1779319794824,36.88,77323.63,23.6,-0.14803,0.0001,14.35157]
[1779319800561,36.88,77327.38,23.6,-0.14764,0.0001,14.32721]
[1779319801253,36.88,77327.38,23.6,-0.14764,0.0001,14.32721]
[1779319805388,36.88,77329.56,23.6,-0.14742,0.0001,14.31308]
[1779319811640,36.88,77331.18,23.6,-0.14725,0.0001,14.30246]
[1779319816675,36.88,77340.69,23.6,-0.1463,0.0001,14.24186]
[1779319817584,36.88,77340.69,23.6,-0.1463,0.0001,14.24186]
[1779319823495,36.88,77347.58,23.6,-0.1456,0.0001,14.19746]
[1779319828726,36.88,77352.82,23.6,-0.14507,0.0001,14.16375]
[1779319828955,36.88,77352.82,23.6,-0.14507,0.0001,14.16375]
[1779319829714,36.88,77352.3,23.6,-0.14512,0.0001,14.16699]
[1779319830034,36.88,77352.3,23.6,-0.14512,0.0001,14.16699]
[1779319833796,36.88,77361.9,23.6,-0.14413,0.0001,14.10131]
[1779319839838,36.88,77363.63,23.6,-0.14396,0.0001,14.0904]
[1779319847031,36.88,77363.63,23.6,-0.14396,0.0001,14.09041]
[1779319848048,36.88,77363.63,23.6,-0.14396,0.0001,14.0904]
[1779319848759,36.88,77363.63,23.6,-0.14396,0.0001,14.0904]
[1779319850642,36.88,77363.67,23.6,-0.14395,0.0001,14.09014]
[1779319851214,36.88,77363.84,23.6,-0.14394,0.0001,14.08904]
[1779319852421,36.88,77363.99,23.6,-0.14392,0.0001,14.08807]
[1779319853602,36.88,77365.75,23.6,-0.14375,0.0001,14.07686]
[1779319853625,36.88,77365.75,23.6,-0.14375,0.0001,14.07686]
[1779319854037,36.88,77365.75,23.6,-0.14375,0.0001,14.07686]
[1779319854779,36.88,77366.01,23.6,-0.14372,0.0001,14.0752]
[1779319854825,36.88,77366.01,23.6,-0.14372,0.0001,14.0752]
[1779319856611,36.88,77366.27,23.6,-0.1437,0.0001,14.07353]
[1779319859545,36.88,77365.99,23.6,-0.14372,0.0001,14.07526]
[1779319863096,36.87,77365.42,23.6,-0.14378,0.0001,14.0788]
[1779319864479,36.87,77356.92,23.6,-0.14462,0.0001,14.13275]
[1779319864748,36.87,77356.92,23.6,-0.14462,0.0001,14.13275]
[1779319864880,36.87,77356.92,23.6,-0.14462,0.0001,14.13275]
[1779319867799,36.87,77352.46,23.6,-0.14506,0.0001,14.1607]
[1779319869345,36.87,77347.7,23.6,-0.14553,0.0001,14.19061]
[1779319869627,36.87,77347.7,23.6,-0.14553,0.0001,14.19061]
[1779319869858,36.87,77347.7,23.6,-0.14553,0.0001,14.19061]
[1779319870050,36.87,77333.55,23.6,-0.14694,0.0001,14.28041]
[1779319870290,36.87,77333.55,23.6,-0.14694,0.0001,14.28041]
[1779319870357,36.87,77333.55,23.6,-0.14694,0.0001,14.28041]
[1779319876092,36.87,77324.99,23.6,-0.1478,0.0001,14.33512]
[1779319882134,36.87,77325.92,23.6,-0.14772,0.0001,14.32967]
[1779319885065,36.87,77325.82,23.6,-0.14773,0.0001,14.33049]
[1779319890189,36.87,77326.97,23.6,-0.14761,0.0001,14.32277]
[1779319895139,36.87,77326.96,23.6,-0.14757,0.0001,14.31824]
[1779319895225,36.87,77327.6,23.6,-0.14751,0.0001,14.31403]
[1779319900260,36.87,77329.36,23.6,-0.14732,0.0001,14.30243]
[1779319905294,36.87,77331.67,23.6,-0.14708,0.0001,14.28738]
[1779319910878,36.87,77329.35,23.6,-0.14731,0.0001,14.30191]
[1779319915990,36.87,77330.6,23.6,-0.14718,0.0001,14.29362]
[1779319922112,36.87,77332.79,23.6,-0.14696,0.0001,14.27945]
[1779319927469,36.87,77330.22,23.6,-0.14721,0.0001,14.29548]
[1779319932504,36.87,77332.48,23.6,-0.14698,0.0001,14.28085]
[1779319938548,36.87,77332.3,23.6,-0.147,0.0001,14.28177]
[1779319943583,36.87,77332.75,23.6,-0.14695,0.0001,14.27876]
[1779319948618,36.87,77332.65,23.6,-0.14696,0.0001,14.27928]
[1779319960703,36.87,77333.33,23.6,-0.14685,0.0001,14.27034]
[1779319965737,36.87,77333.33,23.6,-0.14685,0.0001,14.27027]
[1779319970773,36.87,77343.25,23.6,-0.14586,0.0001,14.20723]
[1779319975813,36.87,77344.21,23.6,-0.14577,0.0001,14.20146]
[1779319981341,36.87,77344.19,23.6,-0.14577,0.0001,14.20188]
[1779319982046,36.87,77344.19,23.6,-0.14577,0.0001,14.20188]
[1779319982137,36.87,77344.49,23.6,-0.14574,0.0001,14.20007]
[1779319987897,36.87,77347.41,23.6,-0.14544,0.0001,14.18057]
[1779319992933,36.86,77347.24,23.6,-0.14544,0.0001,14.18095]
[1779319997968,36.86,77346.56,23.6,-0.1455,0.0001,14.18451]
[1779320006029,36.86,77347.18,23.6,-0.14542,0.0001,14.1793]
[1779320011064,36.86,77341.4,23.6,-0.14595,0.0001,14.21088]
[1779320016099,36.85,77342.83,23.6,-0.14579,0.0001,14.20076]
[1779320021116,36.85,77343.84,23.6,-0.14568,0.0001,14.1936]
[1779320027176,36.85,77343.53,23.6,-0.14569,0.0001,14.19433]
[1779320032211,36.85,77346.74,23.6,-0.14536,0.0001,14.17302]
[1779320033107,36.85,77346.74,23.6,-0.14536,0.0001,14.17302]
[1779320038253,36.85,77346.63,23.6,-0.14535,0.0001,14.17283]
[1779320043288,36.84,77346.79,23.6,-0.14533,0.0001,14.17106]
[1779320048322,36.84,77346.99,23.6,-0.14529,0.0001,14.16904]
[1779320053358,36.84,77357.2,23.6,-0.14427,0.0001,14.10345]
[1779320054794,36.84,77357.12,23.6,-0.14428,0.0001,14.1039]
[1779320055111,36.84,77357.12,23.6,-0.14428,0.0001,14.1039]
[1779320055117,36.84,77357.12,23.6,-0.14428,0.0001,14.1039]
[1779320055811,36.84,77357.12,23.6,-0.14428,0.0001,14.10384]
[1779320059732,36.84,77360.05,23.6,-0.14398,0.0001,14.08508]
[1779320064615,36.84,77359.89,23.6,-0.144,0.0001,14.08589]
[1779320069359,36.84,77359.89,23.6,-0.14399,0.0001,14.0857]
[1779320077525,36.84,77359.62,23.6,-0.14398,0.0001,14.08257]
[1779320080705,36.84,77359.15,23.6,-0.14402,0.0001,14.0854]
[1779320086589,36.84,77359.17,23.6,-0.14401,0.0001,14.08485]
[1779320091623,36.84,77359.45,23.6,-0.14398,0.0001,14.08276]
[1779320094123,36.84,77359.61,23.6,-0.14396,0.0001,14.08168]
[1779320094705,36.84,77359.4,23.6,-0.14398,0.0001,14.08291]
[1779320095000,36.84,77359.4,23.6,-0.14398,0.0001,14.08291]
[1779320095189,36.84,77359.4,23.6,-0.14398,0.0001,14.08291]
[1779320096187,36.83,77362.96,23.6,-0.14363,0.0001,14.0602]
[1779320096285,36.83,77373.22,23.6,-0.14262,0.0001,13.99493]
[1779320096716,36.83,77373.22,23.6,-0.14262,0.0001,13.99493]
[1779320097280,36.83,77373.22,23.6,-0.14262,0.0001,13.99493]
[1779320102702,36.84,77373.47,23.6,-0.1426,0.0001,13.9939]
[1779320107737,36.84,77374.83,23.6,-0.14247,0.0001,13.98576]
[1779320108572,36.84,77374.83,23.6,-0.14247,0.0001,13.98576]
[1779320113622,36.84,77373.46,23.6,-0.14262,0.0001,13.99497]
[1779320113686,36.84,77373.46,23.6,-0.14262,0.0001,13.99497]
[1779320117081,36.84,77373.46,23.6,-0.14262,0.0001,13.99497]
[1779320118515,36.84,77372.04,23.6,-0.14276,0.0001,14.00447]
[1779320126870,36.84,77371.87,23.6,-0.14279,0.0001,14.00627]
[1779320132912,36.84,77372.64,23.6,-0.14269,0.0001,13.99749]
[1779320139431,36.84,77372.37,23.6,-0.14271,0.0001,13.99929]
[1779320147524,36.84,77362.84,23.6,-0.14366,0.0001,14.06041]
[1779320151733,36.84,77362.83,23.6,-0.14366,0.0001,14.06044]
[1779320152047,36.84,77362.83,23.6,-0.14366,0.0001,14.06044]
[1779320154138,36.84,77360.35,23.6,-0.14391,0.0001,14.07619]
[1779320154816,36.84,77360.42,23.6,-0.1439,0.0001,14.07572]
[1779320156020,36.84,77362.59,23.6,-0.14369,0.0001,14.06189]
[1779320156953,36.84,77363.14,23.6,-0.14363,0.0001,14.05838]
[1779320158992,36.84,77363.22,23.6,-0.14362,0.0001,14.05787]
[1779320163208,36.84,77363.28,23.6,-0.14362,0.0001,14.05747]
[1779320163547,36.84,77363.47,23.6,-0.1436,0.0001,14.05626]
[1779320163785,36.84,77363.47,23.6,-0.1436,0.0001,14.05626]
[1779320164062,36.84,77363.47,23.6,-0.1436,0.0001,14.05626]
[1779320164790,36.84,77366.19,23.6,-0.14333,0.0001,14.03896]
[1779320165029,36.84,77366.19,23.6,-0.14333,0.0001,14.03896]
[1779320167781,36.84,77367.75,23.6,-0.14318,0.0001,14.02911]
[1779320168016,36.84,77367.75,23.6,-0.14318,0.0001,14.02911]
[1779320169934,36.84,77369.06,23.6,-0.14305,0.0001,14.02087]
[1779320170674,36.84,77369.02,23.6,-0.14305,0.0001,14.02117]
[1779320171993,36.84,77369.5,23.6,-0.14301,0.0001,14.01817]
[1779320173673,36.84,77370.65,23.6,-0.1429,0.0001,14.01097]
[1779320173684,36.84,77370.65,23.6,-0.1429,0.0001,14.01097]
[1779320173701,36.84,77370.65,23.6,-0.1429,0.0001,14.01097]
[1779320179244,36.85,77371.23,23.6,-0.14284,0.0001,14.00766]
[1779320184279,36.85,77371.65,23.6,-0.14281,0.0001,14.00532]
[1779320186569,36.85,77379.65,23.6,-0.14202,0.0001,13.95461]
[1779320186781,36.85,77379.65,23.6,-0.14202,0.0001,13.95461]
[1779320187037,36.85,77379.65,23.6,-0.14202,0.0001,13.95461]
[1779320192335,36.85,77384.93,23.6,-0.14149,0.0001,13.9178]
[1779320194150,36.85,77385.43,23.6,-0.14144,0.0001,13.91482]
[1779320199384,36.85,77387.29,23.6,-0.14128,0.0001,13.90423]
[1779320200074,36.85,77387.29,23.6,-0.14128,0.0001,13.90423]
[1779320203633,36.85,77387.62,23.6,-0.14126,0.0001,13.90297]
[1779320206048,36.86,77386.88,23.6,-0.14133,0.0001,13.90808]
[1779320211467,36.86,77387.83,23.6,-0.14126,0.0001,13.90325]
[1779320214468,36.86,77388.6,23.6,-0.14119,0.0001,13.89879]
[1779320215757,36.86,77389.93,23.6,-0.14107,0.0001,13.89077]
[1779320217053,36.86,77390.6,23.6,-0.14101,0.0001,13.88675]
[1779320217355,36.86,77390.6,23.6,-0.14101,0.0001,13.88675]
[1779320217671,36.86,77390.6,23.6,-0.14101,0.0001,13.88698]
[1779320223552,36.86,77388.78,23.6,-0.14121,0.0001,13.89993]
[1779320225786,36.86,77388.78,23.6,-0.14121,0.0001,13.89993]
[1779320227934,36.87,77389.64,23.6,-0.14113,0.0001,13.89515]
[1779320233622,36.87,77389.35,23.6,-0.14119,0.0001,13.89864]
[1779320238657,36.87,77389.86,23.6,-0.14115,0.0001,13.89661]
[1779320243692,36.88,77389.24,23.6,-0.14123,0.0001,13.90177]
[1779320248727,36.88,77389.27,23.6,-0.14125,0.0001,13.90278]
[1779320249570,36.88,77389.27,23.6,-0.14125,0.0001,13.90278]
[1779320254769,36.88,77389.24,23.6,-0.14124,0.0001,13.9001]
[1779320263670,36.88,77389.27,23.6,-0.14125,0.0001,13.90091]
[1779320269874,36.89,77389.4,23.6,-0.14128,0.0001,13.90281]
[1779320272313,36.89,77389.4,23.6,-0.14128,0.0001,13.90281]
[1779320273885,36.89,77389.4,23.6,-0.14129,0.0001,13.90355]
[1779320279944,36.9,77390.05,23.6,-0.14126,0.0001,13.90143]
[1779320284980,36.9,77389.47,23.6,-0.14133,0.0001,13.90635]
[1779320290030,36.9,77389.08,23.6,-0.14139,0.0001,13.91003]
[1779320295068,36.91,77389.0,23.6,-0.14141,0.0001,13.91173]
[1779320300103,36.91,77389.76,23.6,-0.14136,0.0001,13.90812]
[1779320305138,36.91,77389.88,23.6,-0.14136,0.0001,13.90856]
[1779320310174,36.91,77390.11,23.6,-0.14136,0.0001,13.9083]
[1779320315213,36.92,77389.53,23.6,-0.1414,0.0001,13.90882]
[1779320320868,36.92,77389.59,23.6,-0.14141,0.0001,13.90915]
[1779320325993,36.92,77389.75,23.6,-0.14141,0.0001,13.90979]
[1779320328024,36.92,77391.14,23.6,-0.14129,0.0001,13.90145]
[1779320333339,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320334812,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320334870,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320334949,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320335234,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320335247,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320335279,36.93,77391.83,23.6,-0.14124,0.0001,13.89857]
[1779320335353,36.93,77403.0,23.6,-0.14016,0.0001,13.82829]
[1779320336257,36.93,77403.0,23.6,-0.14016,0.0001,13.82829]
[1779320337775,36.93,77406.66,23.6,-0.13981,0.0001,13.80533]
[1779320338374,36.93,77406.82,23.6,-0.13979,0.0001,13.80421]
[1779320338698,36.93,77406.82,23.6,-0.13979,0.0001,13.80421]
[1779320339992,36.93,77406.91,23.6,-0.13978,0.0001,13.80353]
[1779320340782,36.93,77406.44,23.6,-0.13982,0.0001,13.8064]
[1779320342115,36.93,77406.68,23.6,-0.1398,0.0001,13.80477]
[1779320347437,36.93,77408.2,23.6,-0.13964,0.0001,13.7945]
[1779320352472,36.93,77408.04,23.6,-0.13965,0.0001,13.795]
[1779320356539,36.92,77409.87,23.6,-0.13947,0.0001,13.78311]
[1779320356589,36.92,77409.87,23.6,-0.13947,0.0001,13.78311]
[1779320356625,36.92,77409.87,23.6,-0.13947,0.0001,13.78311]
[1779320356623,36.92,77409.76,23.6,-0.13948,0.0001,13.78372]
[1779320356745,36.92,77409.76,23.6,-0.13948,0.0001,13.78372]
[1779320359622,36.93,77410.83,23.6,-0.13938,0.0001,13.77723]
[1779320359631,36.93,77412.79,23.6,-0.13919,0.0001,13.76497]
[1779320359741,36.93,77412.79,23.6,-0.13919,0.0001,13.76497]
[1779320360000,36.93,77412.79,23.6,-0.13919,0.0001,13.76497]
[1779320360613,36.93,77412.79,23.6,-0.13919,0.0001,13.76497]
[1779320360783,36.93,77412.58,23.6,-0.13921,0.0001,13.76624]
[1779320361038,36.93,77412.58,23.6,-0.13921,0.0001,13.76624]
[1779320361622,36.93,77412.58,23.6,-0.13921,0.0001,13.76624]
[1779320363053,36.93,77413.03,23.6,-0.13916,0.0001,13.76327]
[1779320368584,36.92,77413.46,23.6,-0.13912,0.0001,13.76019]
[1779320373619,36.92,77412.82,23.6,-0.13914,0.0001,13.75963]
[1779320380368,36.92,77411.35,23.6,-0.13928,0.0001,13.76864]
[1779320382407,36.92,77411.35,23.6,-0.13928,0.0001,13.76851]
[1779320384090,36.92,77402.1,23.6,-0.14017,0.0001,13.82686]
[1779320384696,36.92,77396.1,23.6,-0.14075,0.0001,13.86473]
[1779320385534,36.92,77396.1,23.6,-0.14075,0.0001,13.86473]
[1779320385572,36.92,77396.1,23.6,-0.14075,0.0001,13.86473]
[1779320385672,36.92,77396.1,23.6,-0.14075,0.0001,13.86457]
[1779320385890,36.92,77396.1,23.6,-0.14075,0.0001,13.86457]
[1779320391745,36.93,77393.97,23.6,-0.14098,0.0001,13.87957]
[1779320393511,36.93,77393.97,23.6,-0.14098,0.0001,13.87957]
[1779320395850,36.93,77393.52,23.6,-0.14104,0.0001,13.88319]
[1779320401815,36.93,77393.85,23.6,-0.14103,0.0001,13.88284]
[1779320407650,36.93,77395.06,23.6,-0.14093,0.0001,13.87618]
[1779320409668,36.93,77395.11,23.6,-0.14093,0.0001,13.87638]
[1779320413685,36.94,77393.74,23.6,-0.14107,0.0001,13.88566]
[1779320416696,36.94,77394.52,23.6,-0.141,0.0001,13.88125]
[1779320422582,36.94,77393.64,23.6,-0.14111,0.0001,13.88818]
[1779320427916,36.94,77389.18,23.6,-0.14156,0.0001,13.91758]
[1779320433604,36.95,77388.85,23.6,-0.14158,0.0001,13.91635]
[1779320433606,36.95,77388.85,23.6,-0.14158,0.0001,13.91635]
[1779320435706,36.95,77388.94,23.6,-0.14157,0.0001,13.9162]
[1779320437721,36.95,77389.71,23.6,-0.14151,0.0001,13.91174]
[1779320439864,36.95,77390.01,23.6,-0.14149,0.0001,13.91068]
[1779320444630,36.95,77392.6,23.6,-0.14125,0.0001,13.89517]
[1779320449053,36.95,77392.47,23.6,-0.14128,0.0001,13.89716]
[1779320452673,36.96,77392.6,23.6,-0.14128,0.0001,13.89703]
[1779320453759,36.96,77392.61,23.6,-0.14128,0.0001,13.8972]
[1779320454584,36.96,77392.61,23.6,-0.14128,0.0001,13.8972]
[1779320455712,36.96,77392.61,23.6,-0.14129,0.0001,13.89766]
[1779320457996,36.96,77396.76,23.6,-0.14089,0.0001,13.87173]
[1779320458743,36.96,77396.76,23.6,-0.14089,0.0001,13.87173]
[1779320459714,36.96,77398.84,23.6,-0.14068,0.0001,13.85862]
[1779320460993,36.96,77400.68,23.6,-0.14051,0.0001,13.84715]
[1779320464782,36.96,77401.22,23.6,-0.14047,0.0001,13.84473]
[1779320465008,36.96,77401.22,23.6,-0.14047,0.0001,13.84473]
[1779320465718,36.96,77401.22,23.6,-0.14047,0.0001,13.84473]
[1779320465942,36.96,77400.39,23.6,-0.14055,0.0001,13.85008]
[1779320468013,36.96,77400.77,23.6,-0.14052,0.0001,13.84806]
[1779320469078,36.96,77401.04,23.6,-0.1405,0.0001,13.84665]
[1779320472628,36.97,77400.86,23.6,-0.14053,0.0001,13.84848]
[1779320478711,36.97,77400.95,23.6,-0.14055,0.0001,13.84967]
[1779320478978,36.97,77399.76,23.6,-0.14067,0.0001,13.85749]
[1779320481764,36.97,77399.84,23.6,-0.14066,0.0001,13.85733]
[1779320488853,36.97,77399.98,23.6,-0.14066,0.0001,13.85708]
[1779320488954,36.97,77399.98,23.6,-0.14066,0.0001,13.85721]
[1779320496489,36.97,77400.5,23.6,-0.14058,0.0001,13.84985]
[1779320501525,36.97,77399.67,23.6,-0.14066,0.0001,13.85525]
[1779320507567,36.97,77399.66,23.6,-0.14067,0.0001,13.85547]
[1779320512602,36.97,77399.55,23.6,-0.14068,0.0001,13.85628]
[1779320517636,36.97,77399.75,23.6,-0.14066,0.0001,13.85512]
[1779320520035,36.97,77400.64,23.6,-0.14057,0.0001,13.84953]
[1779320520184,36.97,77400.64,23.6,-0.14057,0.0001,13.84953]
[1779320520658,36.97,77401.1,23.6,-0.14053,0.0001,13.84665]
[1779320525693,36.97,77401.36,23.6,-0.14051,0.0001,13.84501]
[1779320534755,36.97,77401.44,23.6,-0.1405,0.0001,13.84454]
[1779320535086,36.97,77401.44,23.6,-0.1405,0.0001,13.84454]
[1779320540798,36.97,77409.16,23.6,-0.13974,0.0001,13.79508]
[1779320545833,36.97,77409.91,23.6,-0.13966,0.0001,13.78969]
[1779320545980,36.97,77409.91,23.6,-0.13966,0.0001,13.78969]
[1779320551874,36.97,77411.55,23.6,-0.13947,0.0001,13.77543]
[1779320555256,36.97,77410.46,23.6,-0.13958,0.0001,13.78258]
[1779320555985,36.97,77410.72,23.6,-0.13956,0.0001,13.78103]
[1779320563959,36.97,77417.05,23.6,-0.13894,0.0001,13.74047]
[1779320568993,36.97,77415.53,23.6,-0.13908,0.0001,13.74979]
[1779320575036,36.97,77415.88,23.6,-0.13904,0.0001,13.74718]
[1779320580075,36.97,77414.74,23.6,-0.13914,0.0001,13.75404]
[1779320585110,36.97,77414.18,23.6,-0.13919,0.0001,13.7572]
[1779320587239,36.97,77414.15,23.6,-0.13919,0.0001,13.75731]
[1779320594174,36.97,77406.9,23.6,-0.13988,0.0001,13.80212]
[1779320599210,36.96,77406.81,23.6,-0.13988,0.0001,13.80177]
[1779320604244,36.96,77406.67,23.6,-0.13988,0.0001,13.80188]
[1779320612301,36.96,77404.57,23.6,-0.14003,0.0001,13.80947]
[1779320618342,36.96,77404.35,23.6,-0.14003,0.0001,13.80985]
[1779320624995,36.96,77404.55,23.6,-0.14,0.0001,13.80792]
[1779320630427,36.95,77408.99,23.6,-0.13956,0.0001,13.77867]
[1779320635462,36.95,77407.02,23.6,-0.13974,0.0001,13.79048]
[1779320640497,36.95,77406.83,23.6,-0.13974,0.0001,13.79095]
[1779320648554,36.95,77409.45,23.6,-0.13947,0.0001,13.7732]
[1779320652716,36.95,77413.18,23.6,-0.13911,0.0001,13.74928]
[1779320658624,36.94,77414.94,23.6,-0.13893,0.0001,13.73759]
[1779320664666,36.94,77414.94,23.6,-0.13892,0.0001,13.73718]
[1779320669701,36.94,77415.02,23.6,-0.13891,0.0001,13.73635]
[1779320676649,36.94,77414.67,23.6,-0.13891,0.0001,13.73396]
[1779320688834,36.94,77416.91,23.6,-0.13868,0.0001,13.71917]
[1779320693869,36.94,77410.97,23.6,-0.13925,0.0001,13.75649]
[1779320698904,36.94,77409.36,23.6,-0.1394,0.0001,13.7662]
[1779320700647,36.94,77409.39,23.6,-0.1394,0.0001,13.7659]
[1779320701830,36.94,77408.44,23.6,-0.13949,0.0001,13.7718]
[1779320703372,36.94,77397.28,23.6,-0.14057,0.0001,13.84257]
[1779320703940,36.94,77390.85,23.6,-0.1412,0.0001,13.88327]
[1779320708975,36.94,77388.26,23.6,-0.14146,0.0001,13.90042]
[1779320714009,36.94,77388.42,23.6,-0.14146,0.0001,13.90015]
[1779320719750,36.94,77388.37,23.6,-0.14147,0.0001,13.90093]
[1779320719832,36.94,77388.72,23.6,-0.14144,0.0001,13.89918]
[1779320720395,36.94,77388.72,23.6,-0.14144,0.0001,13.89918]
[1779320726111,36.94,77399.13,23.6,-0.14043,0.0001,13.83319]
[1779320732139,36.95,77404.09,23.6,-0.13991,0.0001,13.7977]
[1779320736849,36.95,77404.77,23.6,-0.13985,0.0001,13.79356]
[1779320739077,36.95,77411.74,23.6,-0.13917,0.0001,13.7494]
[1779320739856,36.95,77411.74,23.6,-0.13917,0.0001,13.7494]
[1779320740672,36.95,77414.52,23.6,-0.1389,0.0001,13.73176]
[1779320741752,36.95,77418.89,23.6,-0.13848,0.0001,13.7041]
[1779320743542,36.95,77419.79,23.6,-0.1384,0.0001,13.69841]
[1779320744126,36.95,77419.78,23.6,-0.1384,0.0001,13.69846]
[1779320748983,36.95,77425.22,23.6,-0.13787,0.0001,13.66412]
[1779320749667,36.95,77424.71,23.6,-0.13792,0.0001,13.66735]
[1779320755300,36.95,77424.72,23.6,-0.13792,0.0001,13.66747]
[1779320761345,36.95,77420.38,23.6,-0.13834,0.0001,13.69498]
[1779320763077,36.95,77420.38,23.6,-0.13834,0.0001,13.69498]
[1779320769151,36.95,77422.37,23.6,-0.13815,0.0001,13.6823]
[1779320777456,36.95,77422.74,23.6,-0.13811,0.0001,13.67996]
[1779320782492,36.95,77422.66,23.6,-0.13812,0.0001,13.68047]
[1779320784905,36.95,77422.61,23.6,-0.13813,0.0001,13.68079]
[1779320790548,36.95,77419.45,23.6,-0.13843,0.0001,13.70058]
[1779320791168,36.95,77419.45,23.6,-0.13843,0.0001,13.70058]
[1779320796590,36.94,77421.96,23.6,-0.13815,0.0001,13.68022]
[1779320801625,36.94,77422.48,23.6,-0.1381,0.0001,13.67695]
[1779320804141,36.95,77429.36,23.6,-0.13744,0.0001,13.6335]
[1779320804160,36.95,77429.36,23.6,-0.13744,0.0001,13.6335]
[1779320804359,36.95,77429.36,23.6,-0.13744,0.0001,13.6335]
[1779320804670,36.95,77429.36,23.6,-0.13744,0.0001,13.6335]
[1779320805546,36.95,77433.92,23.6,-0.137,0.0001,13.60475]
[1779320811699,36.95,77437.4,23.6,-0.13668,0.0001,13.58355]
[1779320812734,36.95,77437.4,23.6,-0.13668,0.0001,13.58355]
[1779320812751,36.95,77437.4,23.6,-0.13668,0.0001,13.58355]
[1779320812766,36.95,77437.4,23.6,-0.13668,0.0001,13.58355]
[1779320815877,36.95,77445.82,23.6,-0.13589,0.0001,13.53084]
[1779320817438,36.95,77448.44,23.6,-0.13564,0.0001,13.51469]
[1779320817477,36.95,77448.44,23.6,-0.13564,0.0001,13.51469]
[1779320817492,36.95,77448.44,23.6,-0.13564,0.0001,13.51469]
[1779320823786,36.95,77462.19,23.6,-0.13437,9e-05,13.43007]
[1779320826762,36.96,77461.89,23.6,-0.13441,9e-05,13.4326]
[1779320826807,36.96,77461.41,23.6,-0.13446,9e-05,13.43594]
[1779320831842,36.96,77460.44,23.6,-0.13457,9e-05,13.44341]
[1779320836033,36.96,77460.24,23.6,-0.1346,9e-05,13.44547]
[1779320836134,36.96,77460.42,23.6,-0.13459,9e-05,13.44459]
[1779320841912,36.96,77457.47,23.6,-0.13487,9e-05,13.4632]
[1779320846947,36.96,77460.75,23.6,-0.13456,9e-05,13.44245]
[1779320852646,36.96,77460.47,23.6,-0.13458,9e-05,13.44427]
[1779320852748,36.96,77460.47,23.6,-0.13458,9e-05,13.44427]
[1779320852991,36.96,77457.94,23.6,-0.13479,9e-05,13.45588]
[1779320853444,36.96,77457.94,23.6,-0.13479,9e-05,13.45588]
[1779320853906,36.96,77457.94,23.6,-0.13479,9e-05,13.45588]
[1779320853998,36.96,77456.58,23.6,-0.13492,9e-05,13.46434]
[1779320859034,36.96,77453.68,23.6,-0.13521,9e-05,13.48392]
[1779320862943,36.97,77454.21,23.6,-0.13517,9e-05,13.4813]
[1779320863061,36.97,77453.92,23.6,-0.1352,9e-05,13.48337]
[1779320866778,36.97,77454.46,23.6,-0.13515,9e-05,13.48001]
[1779320869699,36.97,77454.08,23.6,-0.13518,9e-05,13.48205]
[1779320869972,36.97,77454.08,23.6,-0.13518,9e-05,13.48205]
[1779320870728,36.97,77451.07,23.6,-0.13546,9e-05,13.50082]
[1779320871050,36.97,77451.07,23.6,-0.13546,9e-05,13.50082]
[1779320871821,36.96,77451.43,23.6,-0.13543,9e-05,13.49832]
[1779320872135,36.96,77451.43,23.6,-0.13543,9e-05,13.49832]
[1779320880184,36.96,77452.02,23.6,-0.13534,9e-05,13.49258]
[1779320886225,36.96,77451.75,23.6,-0.13535,9e-05,13.49295]
[1779320891260,36.95,77453.12,23.6,-0.1352,9e-05,13.4832]
[1779320896295,36.95,77460.0,23.6,-0.13453,9e-05,13.43878]
[1779320902246,36.95,77460.8,23.6,-0.13445,9e-05,13.43314]
[1779320907372,36.95,77461.67,23.6,-0.13435,9e-05,13.4266]
[1779320912407,36.95,77464.36,23.6,-0.13405,9e-05,13.40458]
[1779320917442,36.95,77460.99,23.6,-0.13436,9e-05,13.42516]
[1779320918383,36.95,77460.99,23.6,-0.13436,9e-05,13.42516]
[1779320919068,36.94,77460.99,23.6,-0.13436,9e-05,13.42483]
[1779320925163,36.94,77467.54,23.6,-0.13373,9e-05,13.38299]
[1779320930533,36.94,77468.27,23.6,-0.13365,9e-05,13.37762]
[1779320935568,36.94,77468.96,23.6,-0.13358,9e-05,13.37284]
[1779320940603,36.94,77473.65,23.6,-0.13313,9e-05,13.34293]
[1779320946053,36.94,77473.72,23.6,-0.13313,9e-05,13.34237]
[1779320947023,36.94,77473.2,23.6,-0.13317,9e-05,13.34561]
[1779320952686,36.94,77471.52,23.6,-0.13333,9e-05,13.35577]
[1779320957362,36.94,77471.37,23.6,-0.13334,9e-05,13.35652]
[1779320957722,36.94,77464.23,23.6,-0.13401,9e-05,13.40142]
[1779320962757,36.94,77462.84,23.6,-0.13413,9e-05,13.40968]
[1779320967804,36.94,77463.7,23.6,-0.13404,9e-05,13.40386]
[1779320973835,36.93,77460.92,23.6,-0.13426,9e-05,13.41638]
[1779320976214,36.93,77460.0,23.6,-0.13435,9e-05,13.42207]
[1779320976856,36.93,77460.29,23.6,-0.13432,9e-05,13.42022]
[1779320982235,36.93,77459.44,23.6,-0.13441,9e-05,13.42599]
[1779320983122,36.94,77462.94,23.6,-0.13408,9e-05,13.4041]
[1779320988940,36.94,77463.79,23.6,-0.13401,9e-05,13.39936]
[1779320994982,36.94,77464.29,23.6,-0.13397,9e-05,13.39685]
[1779321000023,36.94,77463.64,23.6,-0.13404,9e-05,13.40147]
[1779321000849,36.94,77463.64,23.6,-0.13404,9e-05,13.40147]
[1779321006065,36.94,77463.98,23.6,-0.134,9e-05,13.39893]
[1779321011101,36.94,77464.11,23.6,-0.13398,9e-05,13.39763]
[1779321016136,36.94,77463.81,23.6,-0.134,9e-05,13.39907]
[1779321016961,36.94,77463.81,23.6,-0.134,9e-05,13.39907]
[1779321017143,36.94,77463.5,23.6,-0.13403,9e-05,13.40093]
[1779321022178,36.93,77463.5,23.6,-0.13402,9e-05,13.40027]
[1779321022707,36.93,77463.5,23.6,-0.13402,9e-05,13.40027]
[1779321023512,36.93,77463.36,23.6,-0.13403,9e-05,13.40103]
[1779321029227,36.93,77465.35,23.6,-0.13384,9e-05,13.38774]
[1779321034262,36.93,77464.9,23.6,-0.13383,9e-05,13.38564]
[1779321039298,36.93,77466.2,23.6,-0.1337,9e-05,13.37688]
[1779321040291,36.93,77466.2,23.6,-0.1337,9e-05,13.37688]
[1779321040314,36.93,77466.2,23.6,-0.1337,9e-05,13.37688]
[1779321040381,36.93,77466.2,23.6,-0.1337,9e-05,13.37677]
[1779321040883,36.93,77466.2,23.6,-0.1337,9e-05,13.37677]
[1779321041730,36.93,77468.78,23.6,-0.13346,9e-05,13.3604]
[1779321045752,36.93,77468.34,23.6,-0.1335,9e-05,13.3629]
[1779321050274,36.93,77468.48,23.6,-0.13348,9e-05,13.36172]
[1779321056417,36.93,77467.74,23.6,-0.13356,9e-05,13.36693]
[1779321061452,36.93,77468.78,23.6,-0.13346,9e-05,13.36087]
[1779321067344,36.93,77469.09,23.6,-0.13344,9e-05,13.35934]
[1779321068592,36.93,77472.55,23.6,-0.13312,9e-05,13.33775]
[1779321074764,36.93,77474.03,23.6,-0.13298,9e-05,13.32807]
[1779321075555,36.93,77473.3,23.6,-0.13304,9e-05,13.33257]
[1779321076021,36.93,77473.3,23.6,-0.13304,9e-05,13.33257]
[1779321076117,36.93,77466.39,23.6,-0.13369,9e-05,13.37606]
[1779321076699,36.93,77466.39,23.6,-0.13369,9e-05,13.37606]
[1779321076800,36.93,77456.7,23.6,-0.13461,9e-05,13.43726]
[1779321082599,36.93,77453.3,23.6,-0.13495,9e-05,13.46008]
[1779321083715,36.93,77453.3,23.6,-0.13495,9e-05,13.46008]
[1779321087076,36.94,77453.27,23.6,-0.13496,9e-05,13.46106]
[1779321087656,36.94,77453.25,23.6,-0.13497,9e-05,13.46172]
[1779321088009,36.94,77453.25,23.6,-0.13497,9e-05,13.46172]
[1779321088129,36.94,77453.25,23.6,-0.13497,9e-05,13.46172]
[1779321088213,36.94,77457.34,23.6,-0.13459,9e-05,13.43618]
[1779321088713,36.94,77457.34,23.6,-0.13459,9e-05,13.43618]
[1779321088814,36.94,77458.01,23.6,-0.13453,9e-05,13.43199]
[1779321091699,36.94,77458.92,23.6,-0.13445,9e-05,13.42655]
[1779321093725,36.94,77458.91,23.6,-0.13442,9e-05,13.42288]
[1779321094150,36.94,77458.91,23.6,-0.13442,9e-05,13.42288]
[1779321095060,36.94,77457.05,23.6,-0.13461,9e-05,13.43524]
[1779321095162,36.94,77456.6,23.6,-0.13465,9e-05,13.43838]
[1779321100725,36.94,77456.77,23.6,-0.13464,9e-05,13.43754]
[1779321102113,36.94,77456.77,23.6,-0.13464,9e-05,13.43754]
[1779321102213,36.94,77455.61,23.6,-0.13475,9e-05,13.44495]
[1779321107788,36.94,77454.77,23.6,-0.13483,9e-05,13.45048]
[1779321113815,36.94,77455.66,23.6,-0.13476,9e-05,13.4456]
[1779321119145,36.95,77455.97,23.6,-0.13474,9e-05,13.44402]
[1779321119246,36.95,77455.83,23.6,-0.13475,9e-05,13.44499]
[1779321125900,36.95,77456.53,23.6,-0.13469,9e-05,13.44099]
[1779321130935,36.95,77457.03,23.6,-0.13465,9e-05,13.4382]
[1779321135970,36.95,77455.88,23.6,-0.13476,9e-05,13.44582]
[1779321142004,36.95,77457.28,23.6,-0.13463,9e-05,13.43721]
[1779321148058,36.95,77463.26,23.6,-0.13407,9e-05,13.39922]
[1779321153093,36.95,77463.9,23.6,-0.13396,9e-05,13.39044]
[1779321158128,36.95,77462.9,23.6,-0.13405,9e-05,13.39636]
[1779321163163,36.95,77462.6,23.6,-0.13408,9e-05,13.39785]
[1779321168198,36.94,77464.09,23.6,-0.13393,9e-05,13.38805]
[1779321175913,36.94,77463.03,23.6,-0.13403,9e-05,13.3945]
[1779321181289,36.94,77463.14,23.6,-0.134,9e-05,13.39298]
[1779321186323,36.94,77465.82,23.6,-0.13374,9e-05,13.37566]
[1779321191359,36.94,77466.23,23.6,-0.1337,9e-05,13.37275]
[1779321196394,36.94,77465.49,23.6,-0.13377,9e-05,13.37707]
[1779321201429,36.94,77465.54,23.6,-0.13376,9e-05,13.37636]
[1779321206464,36.94,77464.93,23.6,-0.13381,9e-05,13.37983]
[1779321211499,36.94,77458.8,23.6,-0.13434,9e-05,13.41361]
[1779321216534,36.94,77459.29,23.6,-0.13429,9e-05,13.40986]
[1779321221569,36.93,77466.72,23.6,-0.13358,9e-05,13.36252]
[1779321222844,36.93,77468.91,23.6,-0.13337,9e-05,13.34867]
[1779321222886,36.93,77468.91,23.6,-0.13337,9e-05,13.34863]
[1779321224296,36.93,77468.91,23.6,-0.13337,9e-05,13.34863]
[1779321229614,36.93,77471.95,23.6,-0.13308,9e-05,13.32927]
[1779321236533,36.93,77471.9,23.6,-0.13309,9e-05,13.32943]
[1779321242867,36.93,77472.29,23.6,-0.13305,9e-05,13.3269]
[1779321249868,36.93,77468.34,23.6,-0.13342,9e-05,13.35156]
[1779321255811,36.93,77468.97,23.6,-0.13335,9e-05,13.34727]
[1779321263867,36.93,77468.88,23.6,-0.13336,9e-05,13.34742]
[1779321268902,36.93,77470.12,23.6,-0.13323,9e-05,13.33929]
[1779321274124,36.93,77470.24,23.6,-0.13318,9e-05,13.33387]
[1779321279979,36.93,77470.72,23.6,-0.13313,9e-05,13.3305]
[1779321285017,36.93,77469.45,23.6,-0.13325,9e-05,13.33831]
[1779321290363,36.93,77469.45,23.6,-0.13325,9e-05,13.33831]
[1779321295388,36.93,77471.05,23.6,-0.1331,9e-05,13.32786]
[1779321300616,36.93,77479.41,23.6,-0.13231,9e-05,13.27527]
[1779321307171,36.93,77479.57,23.6,-0.1323,9e-05,13.27468]
[1779321312207,36.93,77479.26,23.6,-0.13234,9e-05,13.27685]
[1779321317242,36.93,77479.58,23.6,-0.13231,9e-05,13.27501]
[1779321322277,36.93,77479.23,23.6,-0.13234,9e-05,13.27739]
[1779321329326,36.93,77478.89,23.6,-0.13238,9e-05,13.27969]
[1779321334361,36.93,77478.22,23.6,-0.13241,9e-05,13.27966]
[1779321340403,36.93,77478.38,23.6,-0.13239,9e-05,13.27873]
[1779321345438,36.93,77478.44,23.6,-0.13239,9e-05,13.27838]
[1779321350473,36.93,77478.42,23.6,-0.13239,9e-05,13.27853]
[1779321357522,36.93,77478.62,23.6,-0.13237,9e-05,13.27725]
[1779321362557,36.93,77478.68,23.6,-0.13237,9e-05,13.27682]
[1779321367591,36.93,77478.75,23.6,-0.13236,9e-05,13.2763]
[1779321370078,36.93,77478.83,23.6,-0.13235,9e-05,13.27578]
[1779321373188,36.93,77479.01,23.6,-0.13233,9e-05,13.27458]
[1779321378432,36.93,77476.43,23.6,-0.13257,9e-05,13.29069]
[1779321385718,36.93,77476.64,23.6,-0.13255,9e-05,13.28901]
[1779321390754,36.93,77477.73,23.6,-0.13244,9e-05,13.28196]
[1779321395789,36.93,77477.63,23.6,-0.13241,9e-05,13.27805]
[1779321400824,36.93,77477.54,23.6,-0.13242,9e-05,13.27845]
[1779321405859,36.93,77477.4,23.6,-0.13243,9e-05,13.27916]
[1779321411901,36.93,77477.52,23.6,-0.13242,9e-05,13.27819]
[1779321417943,36.93,77478.01,23.6,-0.13237,9e-05,13.27491]
[1779321422979,36.93,77476.95,23.6,-0.13246,9e-05,13.28142]
[1779321428014,36.93,77476.88,23.6,-0.13247,9e-05,13.28168]
[1779321433049,36.93,77478.18,23.6,-0.13234,9e-05,13.2733]
[1779321438084,36.92,77478.41,23.6,-0.13232,9e-05,13.27169]
[1779321443119,36.92,77478.25,23.6,-0.13233,9e-05,13.27255]
[1779321448154,36.92,77478.67,23.6,-0.13229,9e-05,13.26976]
[1779321453189,36.92,77479.51,23.6,-0.13218,9e-05,13.26]
[1779321458225,36.92,77479.92,23.6,-0.13214,9e-05,13.25734]
[1779321461925,36.92,77483.26,23.6,-0.13183,9e-05,13.2363]
[1779321464097,36.92,77490.8,23.6,-0.13112,9e-05,13.18893]
[1779321467649,36.92,77492.14,23.6,-0.131,9e-05,13.18076]
[1779321473074,36.93,77481.98,23.6,-0.13196,9e-05,13.24521]
[1779321478525,36.93,77474.07,23.6,-0.1327,9e-05,13.29496]
[1779321483620,36.93,77472.42,23.6,-0.13285,9e-05,13.30524]
[1779321486773,36.92,77472.43,23.6,-0.13285,9e-05,13.30497]
[1779321487721,36.92,77472.43,23.6,-0.13285,9e-05,13.30497]
[1779321487736,36.92,77466.2,23.6,-0.13343,9e-05,13.34417]
[1779321490787,36.93,77462.44,23.6,-0.13379,9e-05,13.3682]
[1779321490827,36.93,77462.41,23.6,-0.13379,9e-05,13.36854]
[1779321496493,36.92,77462.2,23.6,-0.13381,9e-05,13.36928]
[1779321501528,36.92,77462.65,23.6,-0.13376,9e-05,13.36605]
[1779321506835,36.92,77462.67,23.6,-0.13375,9e-05,13.3657]
[1779321512771,36.92,77460.46,23.6,-0.13392,9e-05,13.3747]
[1779321512863,36.92,77460.46,23.6,-0.13392,9e-05,13.37462]
[1779321516702,36.92,77459.16,23.6,-0.13404,9e-05,13.38275]
[1779321517046,36.92,77459.16,23.6,-0.13404,9e-05,13.38265]
[1779321522674,36.92,77462.93,23.6,-0.13368,9e-05,13.35887]
[1779321524325,36.92,77463.78,23.6,-0.1336,9e-05,13.35349]
[1779321524689,36.92,77464.13,23.6,-0.13357,9e-05,13.35127]
[1779321525073,36.92,77464.13,23.6,-0.13357,9e-05,13.35127]
[1779321530731,36.92,77468.32,23.6,-0.13317,9e-05,13.32464]
[1779321536773,36.92,77469.53,23.6,-0.13306,9e-05,13.31705]
[1779321541808,36.92,77468.09,23.6,-0.13319,9e-05,13.32625]
[1779321546842,36.92,77467.77,23.6,-0.13322,9e-05,13.32829]
[1779321551878,36.92,77468.37,23.6,-0.13317,9e-05,13.32451]
[1779321556913,36.92,77470.27,23.6,-0.13299,9e-05,13.3126]
[1779321561947,36.92,77469.35,23.6,-0.13308,9e-05,13.31848]
[1779321565627,36.92,77468.99,23.6,-0.13311,9e-05,13.32076]
[1779321570884,36.92,77476.22,23.6,-0.13244,9e-05,13.27537]
[1779321576046,36.92,77481.38,23.6,-0.13193,9e-05,13.23916]
[1779321578536,36.92,77481.61,23.6,-0.13191,9e-05,13.23783]
[1779321578959,36.92,77481.66,23.6,-0.13191,9e-05,13.23774]
[1779321584092,36.93,77482.9,23.6,-0.1318,9e-05,13.23051]
[1779321585610,36.93,77483.19,23.6,-0.13177,9e-05,13.22868]
[1779321586040,36.93,77482.99,23.6,-0.13179,9e-05,13.23018]
[1779321586660,36.93,77482.99,23.6,-0.13179,9e-05,13.23018]
[1779321596890,36.93,77483.22,23.6,-0.13179,9e-05,13.22966]
[1779321598077,36.93,77485.15,23.6,-0.13161,9e-05,13.21785]
[1779321598802,36.93,77485.15,23.6,-0.13161,9e-05,13.21785]
[1779321599613,36.93,77485.42,23.6,-0.13159,9e-05,13.2164]
[1779321601684,36.93,77490.07,23.6,-0.13116,9e-05,13.18738]
[1779321604320,36.93,77500.21,23.6,-0.13023,9e-05,13.12422]
[1779321605265,36.93,77500.21,23.6,-0.13023,9e-05,13.12422]
[1779321606366,36.93,77496.29,23.6,-0.13059,9e-05,13.14886]
[1779321608378,36.93,77487.61,23.6,-0.13141,9e-05,13.20412]
[1779321614397,36.93,77487.98,23.6,-0.13139,9e-05,13.20271]
[1779321616070,36.93,77487.98,23.6,-0.13139,9e-05,13.20271]
[1779321616307,36.94,77487.6,23.6,-0.13142,9e-05,13.20524]
[1779321616376,36.94,77487.6,23.6,-0.13142,9e-05,13.20524]
[1779321617797,36.94,77488.68,23.6,-0.13132,9e-05,13.19859]
[1779321620167,36.94,77499.22,23.6,-0.13035,9e-05,13.13289]
[1779321621245,36.94,77498.72,23.6,-0.1304,9e-05,13.13627]
[1779321625855,36.94,77496.04,23.6,-0.13067,9e-05,13.154]
[1779321631976,36.94,77497.51,23.6,-0.13055,9e-05,13.14595]
[1779321637172,36.94,77497.6,23.6,-0.13052,9e-05,13.14221]
[1779321641203,36.95,77497.03,23.6,-0.13058,9e-05,13.14655]
[1779321645082,36.95,77496.79,23.6,-0.13061,9e-05,13.1486]
[1779321645683,36.95,77496.96,23.6,-0.1306,9e-05,13.14771]
[1779321645926,36.95,77496.96,23.6,-0.1306,9e-05,13.14771]
[1779321651046,36.95,77497.0,23.6,-0.13061,9e-05,13.14816]
[1779321651090,36.95,77497.0,23.6,-0.13061,9e-05,13.14816]
[1779321651577,36.95,77497.23,23.6,-0.13059,9e-05,13.14706]
[1779321651723,36.95,77497.23,23.6,-0.13059,9e-05,13.14706]
[1779321651749,36.95,77497.23,23.6,-0.13059,9e-05,13.14706]
[1779321651798,36.95,77497.23,23.6,-0.13059,9e-05,13.14706]
[1779321651884,36.95,77478.43,23.6,-0.13234,9e-05,13.26546]
[1779321652119,36.95,77478.43,23.6,-0.13234,9e-05,13.26546]
[1779321652974,36.95,77472.08,23.6,-0.13294,9e-05,13.30568]
[1779321654231,36.95,77465.05,23.6,-0.13361,9e-05,13.35041]
[1779321655248,36.95,77459.42,23.6,-0.13415,9e-05,13.38628]
[1779321655340,36.95,77459.42,23.6,-0.13415,9e-05,13.38628]
[1779321655448,36.95,77459.42,23.6,-0.13415,9e-05,13.38628]
[1779321661770,36.96,77455.74,23.6,-0.13452,9e-05,13.41134]
[1779321661872,36.96,77455.74,23.6,-0.13452,9e-05,13.41134]
[1779321667773,36.96,77463.76,23.6,-0.1338,9e-05,13.36345]
[1779321671444,36.97,77463.2,23.6,-0.13387,9e-05,13.36814]
[1779321671801,36.97,77463.04,23.6,-0.13389,9e-05,13.36953]
[1779321674164,36.97,77470.07,23.6,-0.13324,9e-05,13.32557]
[1779321674821,36.97,77471.74,23.6,-0.13308,9e-05,13.31525]
[1779321677812,36.97,77469.11,23.6,-0.13333,9e-05,13.33171]
[1779321677844,36.97,77466.72,23.6,-0.13355,9e-05,13.34668]
[1779321678689,36.97,77466.72,23.6,-0.13355,9e-05,13.34668]
[1779321678851,36.97,77467.54,23.6,-0.13348,9e-05,13.34168]
[1779321683885,36.97,77477.73,23.6,-0.13252,9e-05,13.27731]
[1779321688921,36.97,77472.8,23.6,-0.13298,9e-05,13.30818]
[1779321694127,36.97,77477.06,23.6,-0.13254,9e-05,13.27682]
[1779321701318,36.97,77477.86,23.6,-0.13246,9e-05,13.27159]
[1779321707867,36.97,77473.11,23.6,-0.13291,9e-05,13.30136]
[1779321713090,36.96,77467.43,23.6,-0.13343,9e-05,13.33638]
[1779321714481,36.96,77467.16,23.6,-0.13345,9e-05,13.33795]
[1779321714524,36.96,77467.16,23.6,-0.13345,9e-05,13.33795]
[1779321715104,36.96,77463.7,23.6,-0.13378,9e-05,13.35961]
[1779321719908,36.97,77466.94,23.6,-0.13348,9e-05,13.33954]
[1779321720142,36.97,77466.8,23.6,-0.13349,9e-05,13.34051]
[1779321721011,36.97,77466.8,23.6,-0.13349,9e-05,13.34051]
[1779321726186,36.97,77465.3,23.6,-0.13364,9e-05,13.35042]
[1779321728251,36.97,77466.27,23.6,-0.13355,9e-05,13.34438]
[1779321733742,36.97,77475.73,23.6,-0.13266,9e-05,13.28471]
[1779321733749,36.97,77475.73,23.6,-0.13266,9e-05,13.28471]
[1779321735064,36.97,77475.15,23.6,-0.13271,9e-05,13.28832]
[1779321740283,36.97,77473.78,23.6,-0.13284,9e-05,13.2966]
[1779321745319,36.96,77473.29,23.6,-0.13288,9e-05,13.29938]
[1779321750354,36.96,77474.43,23.6,-0.13277,9e-05,13.29191]
[1779321755389,36.96,77477.05,23.6,-0.13248,9e-05,13.27094]
[1779321760424,36.96,77475.38,23.6,-0.13264,9e-05,13.28147]
[1779321765737,36.96,77476.5,23.6,-0.13254,9e-05,13.27442]
[1779321766620,36.96,77480.03,23.6,-0.13221,9e-05,13.25222]
[1779321766672,36.96,77480.03,23.6,-0.13221,9e-05,13.25222]
[1779321767598,36.96,77482.93,23.6,-0.13194,9e-05,13.23401]
[1779321768454,36.96,77488.77,23.6,-0.13139,9e-05,13.19736]
[1779321773515,36.97,77488.41,23.6,-0.13144,9e-05,13.20029]
[1779321777216,36.97,77489.66,23.6,-0.13132,9e-05,13.19266]
[1779321780469,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321780550,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321780581,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321780676,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321780765,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321780911,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321781044,36.97,77489.57,23.6,-0.13134,9e-05,13.19359]
[1779321781148,36.97,77489.8,23.6,-0.13132,9e-05,13.19238]
[1779321781738,36.97,77489.8,23.6,-0.13132,9e-05,13.19238]
[1779321781786,36.97,77475.23,23.6,-0.13268,9e-05,13.28437]
[1779321782890,36.97,77475.23,23.6,-0.13268,9e-05,13.28437]
[1779321782945,36.97,77475.23,23.6,-0.13268,9e-05,13.28437]
[1779321788622,36.97,77475.95,23.6,-0.13264,9e-05,13.28138]
[1779321791915,36.97,77475.88,23.6,-0.13265,9e-05,13.28229]
[1779321792007,36.97,77473.25,23.6,-0.1329,9e-05,13.29907]
[1779321793373,36.97,77473.63,23.6,-0.13287,9e-05,13.29683]
[1779321794838,36.97,77479.89,23.6,-0.13228,9e-05,13.2576]
[1779321799954,36.98,77486.54,23.6,-0.13167,9e-05,13.21617]
[1779321800196,36.98,77486.54,23.6,-0.13167,9e-05,13.21617]
[1779321801084,36.98,77486.52,23.6,-0.13167,9e-05,13.21639]
[1779321801378,36.98,77486.73,23.6,-0.13165,9e-05,13.21516]
[1779321802543,36.98,77487.62,23.6,-0.13157,9e-05,13.20966]
[1779321807758,36.98,77489.82,23.6,-0.13138,9e-05,13.19645]
[1779321808671,36.98,77489.82,23.6,-0.13138,9e-05,13.19645]
[1779321810219,36.98,77491.72,23.6,-0.1312,9e-05,13.18463]
[1779321810223,36.98,77491.72,23.6,-0.1312,9e-05,13.18463]
[1779321812382,36.98,77498.57,23.6,-0.13054,9e-05,13.13771]
[1779321817476,36.98,77498.37,23.6,-0.13057,9e-05,13.13998]
[1779321822772,36.98,77500.0,23.6,-0.13043,9e-05,13.13073]
[1779321823037,36.98,77500.0,23.6,-0.13043,9e-05,13.13073]
[1779321827739,36.99,77499.61,23.6,-0.13048,9e-05,13.13418]
[1779321832297,36.99,77496.53,23.6,-0.13078,9e-05,13.15427]
[1779321835998,36.99,77497.1,23.6,-0.13074,9e-05,13.15129]
[1779321841027,36.99,77495.84,23.6,-0.13086,9e-05,13.15983]
[1779321844316,36.99,77496.61,23.6,-0.1308,9e-05,13.15573]
[1779321846100,36.99,77503.52,23.6,-0.13016,9e-05,13.11252]
[1779321846655,36.99,77504.71,23.6,-0.13006,9e-05,13.10528]
[1779321852075,37.0,77508.81,23.6,-0.1297,9e-05,13.08102]
[1779321854607,37.0,77508.45,23.6,-0.12974,9e-05,13.08356]
[1779321860131,37.0,77511.38,23.6,-0.1295,9e-05,13.06733]
[1779321861819,37.0,77511.39,23.6,-0.1295,9e-05,13.0676]
[1779321862132,37.0,77511.39,23.6,-0.1295,9e-05,13.0676]
[1779321862155,37.0,77511.39,23.6,-0.1295,9e-05,13.0676]
[1779321862634,37.0,77512.95,23.6,-0.12936,9e-05,13.05816]
[1779321865678,37.01,77514.22,23.6,-0.12926,9e-05,13.05127]
[1779321867069,37.01,77514.19,23.6,-0.12927,9e-05,13.05182]
[1779321867378,37.01,77520.65,23.6,-0.12868,9e-05,13.01173]
[1779321868187,37.01,77528.0,23.6,-0.12802,9e-05,12.96615]
[1779321869478,37.01,77532.7,23.6,-0.12759,9e-05,12.93701]
[1779321869506,37.01,77532.7,23.6,-0.12759,9e-05,12.93701]
[1779321869523,37.01,77532.7,23.6,-0.12759,9e-05,12.93701]
[1779321869571,37.01,77532.7,23.6,-0.12759,9e-05,12.93701]
[1779321870204,37.01,77536.27,23.6,-0.12727,9e-05,12.91499]
[1779321871051,37.01,77536.27,23.6,-0.12727,9e-05,12.91499]
[1779321871211,37.01,77534.51,23.6,-0.1274,9e-05,12.92219]
[1779321872499,37.01,77533.57,23.6,-0.12749,9e-05,12.92836]
[1779321872507,37.01,77533.57,23.6,-0.12749,9e-05,12.92836]
[1779321873299,37.01,77532.37,23.6,-0.12761,9e-05,12.93615]
[1779321873546,37.01,77532.37,23.6,-0.12761,9e-05,12.93615]
[1779321876404,37.02,77536.4,23.6,-0.12726,9e-05,12.91254]
[1779321877253,37.02,77544.3,23.6,-0.12655,9e-05,12.86373]
[1779321882288,37.02,77551.31,23.6,-0.12595,9e-05,12.82192]
[1779321887322,37.03,77554.27,23.6,-0.12571,9e-05,12.8057]
[1779321888774,37.03,77554.42,23.6,-0.1257,9e-05,12.80523]
[1779321889957,37.03,77559.09,23.6,-0.12529,9e-05,12.77658]
[1779321890344,37.03,77561.84,23.6,-0.12505,9e-05,12.75992]
[1779321890894,37.03,77561.84,23.6,-0.12505,9e-05,12.75992]
[1779321891040,37.03,77561.84,23.6,-0.12505,9e-05,12.75992]
[1779321892487,37.03,77572.62,23.6,-0.12409,9e-05,12.69329]
[1779321892500,37.03,77572.62,23.6,-0.12409,9e-05,12.69329]
[1779321893779,37.03,77572.62,23.6,-0.1241,9e-05,12.69361]
[1779321897194,37.03,77573.63,23.6,-0.12402,9e-05,12.68806]
[1779321901256,37.04,77574.65,23.6,-0.12395,9e-05,12.6832]
[1779321901943,37.04,77575.44,23.6,-0.12389,9e-05,12.67902]
[1779321907133,37.04,77582.06,23.6,-0.12333,9e-05,12.63992]
[1779321913141,37.05,77580.59,23.6,-0.12349,9e-05,12.65153]
[1779321913171,37.05,77580.59,23.6,-0.12349,9e-05,12.65153]
[1779321913256,37.05,77580.59,23.6,-0.12349,9e-05,12.65153]
[1779321913975,37.05,77580.7,23.6,-0.12349,9e-05,12.65125]
[1779321914608,37.05,77576.11,23.6,-0.1239,9e-05,12.68019]
[1779321914847,37.05,77576.11,23.6,-0.1239,9e-05,12.68019]
[1779321914874,37.05,77572.29,23.6,-0.12425,9e-05,12.70431]
[1779321916674,37.05,77565.28,23.6,-0.12487,9e-05,12.74793]
[1779321917112,37.05,77565.28,23.6,-0.12487,9e-05,12.74793]
[1779321917205,37.05,77565.28,23.6,-0.12487,9e-05,12.74793]
[1779321917332,37.05,77558.65,23.6,-0.12549,9e-05,12.79036]
[1779321917757,37.05,77558.65,23.6,-0.12549,9e-05,12.79036]
[1779321917806,37.05,77558.65,23.6,-0.12549,9e-05,12.79036]
[1779321917880,37.05,77558.65,23.6,-0.12549,9e-05,12.79036]
[1779321917972,37.05,77551.9,23.6,-0.1261,9e-05,12.83263]
[1779321921698,37.06,77542.41,23.6,-0.12697,9e-05,12.89294]
[1779321927399,37.06,77540.35,23.6,-0.12718,9e-05,12.90737]
[1779321929526,37.06,77542.95,23.6,-0.12696,9e-05,12.8921]
[1779321933126,37.06,77545.15,23.6,-0.12674,9e-05,12.87503]
[1779321938052,37.07,77543.33,23.6,-0.12693,9e-05,12.88823]
[1779321938253,37.07,77543.33,23.6,-0.12693,9e-05,12.88823]
[1779321943467,37.07,77537.67,23.6,-0.12747,9e-05,12.92538]
[1779321948435,37.08,77536.56,23.6,-0.12759,9e-05,12.9338]
[1779321950828,37.08,77537.19,23.6,-0.12754,9e-05,12.93044]
[1779321950840,37.08,77541.88,23.6,-0.12712,9e-05,12.90147]
[1779321951749,37.08,77541.88,23.6,-0.12712,9e-05,12.90147]
[1779321951790,37.08,77543.61,23.6,-0.12696,9e-05,12.89074]
[1779321954437,37.08,77545.98,23.6,-0.12676,9e-05,12.87666]
[1779321955242,37.08,77545.98,23.6,-0.12676,9e-05,12.87666]
[1779321955333,37.08,77549.74,23.6,-0.12642,9e-05,12.85359]
[1779321960853,37.08,77552.71,23.6,-0.12617,9e-05,12.83589]
[1779321965889,37.08,77551.49,23.6,-0.12629,9e-05,12.8442]
[1779321970924,37.08,77552.61,23.6,-0.12619,9e-05,12.83781]
[1779321975959,37.09,77551.43,23.6,-0.12631,9e-05,12.84568]
[1779321980997,37.09,77550.99,23.6,-0.12635,9e-05,12.84884]
[1779321986032,37.09,77554.01,23.6,-0.12609,9e-05,12.83044]
[1779321987213,37.09,77554.01,23.6,-0.12609,9e-05,12.83044]
[1779321988978,37.09,77557.05,23.6,-0.12582,9e-05,12.81172]
[1779321991939,37.09,77555.79,23.6,-0.1259,9e-05,12.81563]
[1779321992403,37.09,77555.79,23.6,-0.1259,9e-05,12.81563]
[1779321992450,37.09,77555.79,23.6,-0.1259,9e-05,12.81563]
[1779321992575,37.09,77549.29,23.6,-0.12649,9e-05,12.85625]
[1779321993081,37.09,77532.59,23.6,-0.12801,9e-05,12.96048]
[1779321993651,37.09,77532.59,23.6,-0.12801,9e-05,12.96048]
[1779321994049,37.09,77532.59,23.6,-0.12801,9e-05,12.96048]
[1779321994279,37.09,77522.79,23.6,-0.1289,9e-05,13.02188]
[1779322000025,37.09,77515.13,23.6,-0.12963,9e-05,13.07129]
[1779322003383,37.1,77515.03,23.6,-0.12965,9e-05,13.07275]
[1779322003585,37.1,77515.3,23.6,-0.12963,9e-05,13.07134]
[1779322004826,37.1,77516.18,23.6,-0.12955,9e-05,13.06611]
[1779322009887,37.1,77516.9,23.6,-0.12951,9e-05,13.06303]
[1779322015237,37.1,77515.66,23.6,-0.12964,9e-05,13.07251]
[1779322019505,37.11,77517.54,23.6,-0.12948,9e-05,13.06159]
[1779322024955,37.11,77516.4,23.6,-0.12961,9e-05,13.07037]
[1779322030342,37.11,77516.79,23.6,-0.1296,9e-05,13.06957]
[1779322031828,37.11,77517.91,23.6,-0.1295,9e-05,13.06285]
[1779322031831,37.11,77517.91,23.6,-0.1295,9e-05,13.06285]
[1779322033695,37.12,77517.9,23.6,-0.12951,9e-05,13.06324]
[1779322035608,37.12,77518.56,23.6,-0.12945,9e-05,13.05945]
[1779322042428,37.12,77518.24,23.6,-0.12949,9e-05,13.06208]
[1779322043275,37.12,77518.24,23.6,-0.12949,9e-05,13.06208]
[1779322043434,37.12,77518.52,23.6,-0.12946,9e-05,13.06038]
[1779322046109,37.12,77518.7,23.6,-0.12945,9e-05,13.05929]
[1779322048035,37.12,77523.6,23.6,-0.129,9e-05,13.02852]
[1779322051277,37.12,77525.87,23.6,-0.12879,9e-05,13.01434]
[1779322053377,37.12,77531.35,23.6,-0.12825,9e-05,12.97574]
[1779322053504,37.12,77534.14,23.6,-0.128,9e-05,12.95821]
[1779322054703,37.12,77533.5,23.6,-0.12805,9e-05,12.96208]
[1779322054974,37.12,77533.5,23.6,-0.12805,9e-05,12.96208]
[1779322056318,37.12,77533.49,23.6,-0.12805,9e-05,12.96204]
[1779322061055,37.12,77532.93,23.6,-0.1281,9e-05,12.96511]
[1779322061123,37.11,77532.15,23.6,-0.12817,9e-05,12.96975]
[1779322064234,37.12,77531.28,23.6,-0.12825,9e-05,12.97532]
[1779322064267,37.12,77531.36,23.6,-0.12824,9e-05,12.9751]
[1779322067575,37.12,77531.62,23.6,-0.12822,9e-05,12.97334]
[1779322067606,37.11,77526.66,23.6,-0.12867,9e-05,13.00403]
[1779322069616,37.11,77514.51,23.6,-0.12978,9e-05,13.07989]
[1779322074317,37.11,77517.09,23.6,-0.12954,9e-05,13.06374]
[1779322079687,37.11,77513.82,23.6,-0.12984,9e-05,13.0841]
[1779322081479,37.11,77513.82,23.6,-0.12984,9e-05,13.0841]
[1779322081865,37.11,77513.99,23.6,-0.12983,9e-05,13.08301]
[1779322081869,37.11,77513.99,23.6,-0.12983,9e-05,13.08301]
[1779322082260,37.11,77513.99,23.6,-0.12983,9e-05,13.08301]
[1779322082537,37.11,77512.35,23.6,-0.12998,9e-05,13.09324]
[1779322082708,37.11,77498.24,23.6,-0.13128,9e-05,13.18171]
[1779322083757,37.11,77498.24,23.6,-0.13128,9e-05,13.18171]
[1779322083858,37.11,77498.24,23.6,-0.13128,9e-05,13.18171]
[1779322084496,37.11,77498.24,23.6,-0.13128,9e-05,13.18171]
[1779322085169,37.12,77494.72,23.6,-0.13161,9e-05,13.20384]
[1779322085300,37.12,77494.72,23.6,-0.13161,9e-05,13.20384]
[1779322085417,37.12,77494.72,23.6,-0.13161,9e-05,13.20384]
[1779322087557,37.12,77483.37,23.6,-0.13267,9e-05,13.27505]
[1779322092778,37.11,77482.17,23.6,-0.13278,9e-05,13.28239]
[1779322094387,37.11,77482.17,23.6,-0.13278,9e-05,13.28239]
[1779322094704,37.11,77485.19,23.6,-0.1325,9e-05,13.26343]
[1779322094795,37.11,77485.19,23.6,-0.1325,9e-05,13.26343]
[1779322096116,37.11,77492.45,23.6,-0.13182,9e-05,13.21796]
[1779322096177,37.11,77492.45,23.6,-0.13182,9e-05,13.21796]
[1779322096726,37.11,77494.98,23.6,-0.13159,9e-05,13.20218]
[1779322096768,37.11,77494.98,23.6,-0.13159,9e-05,13.20218]
[1779322098116,37.12,77495.88,23.6,-0.13151,9e-05,13.19664]
[1779322103854,37.12,77497.26,23.6,-0.13139,9e-05,13.18874]
[1779322106234,37.12,77497.05,23.6,-0.13141,9e-05,13.19017]
[1779322107552,37.12,77497.06,23.6,-0.13141,9e-05,13.19022]
[1779322109202,37.12,77495.36,23.6,-0.13157,9e-05,13.20109]
[1779322109600,37.12,77495.36,23.6,-0.13157,9e-05,13.20109]
[1779322109614,37.12,77495.97,23.6,-0.13152,9e-05,13.19737]
[1779322109694,37.12,77495.97,23.6,-0.13152,9e-05,13.19737]
[1779322110735,37.12,77501.75,23.6,-0.13098,9e-05,13.1613]
[1779322110752,37.12,77501.75,23.6,-0.13098,9e-05,13.1613]
[1779322110771,37.12,77501.75,23.6,-0.13098,9e-05,13.1613]
[1779322111208,37.12,77504.13,23.6,-0.13073,9e-05,13.1422]
[1779322114961,37.12,77513.35,23.6,-0.12988,9e-05,13.08447]
[1779322119967,37.12,77525.26,23.6,-0.12879,9e-05,13.0105]
[1779322125007,37.12,77530.32,23.6,-0.12834,9e-05,12.97966]
[1779322130037,37.12,77526.81,23.6,-0.12867,9e-05,13.00228]
[1779322135072,37.12,77527.06,23.6,-0.12865,9e-05,13.00124]
[1779322142121,37.13,77526.04,23.6,-0.12875,9e-05,13.00802]
[1779322148615,37.13,77534.24,23.6,-0.12802,9e-05,12.9578]
[1779322153706,37.13,77535.12,23.6,-0.12795,9e-05,12.95329]
[1779322156023,37.13,77535.2,23.6,-0.12795,9e-05,12.9531]
[1779322156219,37.13,77540.73,23.6,-0.12745,9e-05,12.91879]
[1779322161254,37.13,77545.22,23.6,-0.12704,9e-05,12.89067]
[1779322163132,37.13,77545.2,23.6,-0.12704,9e-05,12.89078]
[1779322163943,37.13,77546.95,23.6,-0.12688,9e-05,12.87987]
[1779322165124,37.13,77550.51,23.6,-0.12656,9e-05,12.85772]
[1779322165899,37.13,77555.63,23.6,-0.1261,9e-05,12.82589]
[1779322171324,37.13,77555.87,23.6,-0.12605,9e-05,12.8205]
[1779322176359,37.13,77562.87,23.6,-0.12543,9e-05,12.77746]
[1779322178963,37.13,77561.13,23.6,-0.12559,9e-05,12.78855]
[1779322184417,37.13,77563.91,23.6,-0.12535,9e-05,12.77196]
[1779322184764,37.13,77563.91,23.6,-0.12535,9e-05,12.77196]
[1779322185380,37.13,77563.91,23.6,-0.12535,9e-05,12.77196]
[1779322186845,37.14,77574.32,23.6,-0.12442,9e-05,12.70762]
[1779322188977,37.14,77576.74,23.6,-0.12421,9e-05,12.69306]
[1779322189539,37.14,77576.74,23.6,-0.12421,9e-05,12.69306]
[1779322190585,37.14,77577.42,23.6,-0.12416,9e-05,12.68908]
[1779322196500,37.14,77576.37,23.6,-0.12427,9e-05,12.69726]
[1779322201535,37.14,77576.52,23.6,-0.12428,9e-05,12.69754]
[1779322203319,37.14,77571.99,23.6,-0.12468,9e-05,12.7259]
[1779322208585,37.15,77570.62,23.6,-0.12482,9e-05,12.73558]
[1779322209716,37.15,77571.72,23.6,-0.12473,9e-05,12.72895]
[1779322210788,37.15,77578.83,23.6,-0.1241,9e-05,12.68503]
[1779322211694,37.15,77578.83,23.6,-0.1241,9e-05,12.68503]
[1779322213378,37.15,77581.22,23.6,-0.12389,9e-05,12.67076]
[1779322218658,37.15,77575.51,23.6,-0.12442,9e-05,12.70789]
[1779322223695,37.16,77572.38,23.6,-0.12472,9e-05,12.72844]
[1779322223775,37.16,77572.38,23.6,-0.12472,9e-05,12.72844]
[1779322223840,37.16,77572.38,23.6,-0.12472,9e-05,12.72844]
[1779322229736,37.16,77574.03,23.6,-0.12459,9e-05,12.71949]
[1779322235161,37.16,77579.41,23.6,-0.12409,9e-05,12.68268]
[1779322235164,37.16,77579.41,23.6,-0.12409,9e-05,12.68268]
[1779322240028,37.16,77581.78,23.6,-0.1239,9e-05,12.66972]
[1779322245528,37.17,77583.01,23.6,-0.12381,9e-05,12.66371]
[1779322245535,37.17,77583.01,23.6,-0.12381,9e-05,12.66371]
[1779322246978,37.17,77582.77,23.6,-0.12385,9e-05,12.66586]
[1779322247737,37.17,77582.77,23.6,-0.12385,9e-05,12.66586]
[1779322248025,37.17,77581.41,23.6,-0.12397,9e-05,12.67461]
[1779322254005,37.17,77580.33,23.6,-0.12409,9e-05,12.68287]
[1779322254013,37.17,77580.33,23.6,-0.12409,9e-05,12.68287]
[1779322254921,37.17,77579.68,23.6,-0.12415,9e-05,12.68752]
[1779322255807,37.18,77575.61,23.6,-0.12452,9e-05,12.71306]
[1779322256340,37.18,77575.61,23.6,-0.12452,9e-05,12.71306]
[1779322257737,37.18,77575.26,23.6,-0.12456,9e-05,12.7155]
[1779322258037,37.18,77573.89,23.6,-0.12468,9e-05,12.72427]
[1779322260158,37.18,77572.96,23.6,-0.12477,9e-05,12.73054]
[1779322266102,37.18,77572.01,23.6,-0.12488,9e-05,12.7379]
[1779322272344,37.18,77570.97,23.6,-0.12499,9e-05,12.74571]
[1779322277464,37.19,77570.06,23.6,-0.12509,9e-05,12.75243]
[1779322284598,37.19,77570.81,23.6,-0.12504,9e-05,12.74908]
[1779322285015,37.19,77571.55,23.6,-0.12498,9e-05,12.74493]
[1779322291173,37.19,77572.72,23.6,-0.12486,9e-05,12.73491]
[1779322296208,37.2,77573.11,23.6,-0.12484,9e-05,12.73368]
[1779322301244,37.2,77571.33,23.6,-0.12502,9e-05,12.74598]
[1779322306279,37.2,77570.93,23.6,-0.12507,9e-05,12.74954]
[1779322311314,37.2,77572.67,23.6,-0.12493,9e-05,12.73992]
[1779322317355,37.21,77572.15,23.6,-0.125,9e-05,12.74461]
[1779322322391,37.21,77572.34,23.6,-0.125,9e-05,12.74466]
[1779322324680,37.21,77579.99,23.6,-0.12432,9e-05,12.69749]
[1779322326078,37.21,77584.85,23.6,-0.1239,9e-05,12.66805]
[1779322331454,37.22,77588.1,23.6,-0.12364,9e-05,12.65006]
[1779322336488,37.22,77588.65,23.6,-0.12361,9e-05,12.64837]
[1779322338657,37.22,77588.76,23.6,-0.12361,9e-05,12.64803]
[1779322340363,37.22,77593.27,23.6,-0.12322,9e-05,12.62079]
[1779322340402,37.22,77593.27,23.6,-0.12322,9e-05,12.62079]
[1779322340412,37.22,77593.27,23.6,-0.12322,9e-05,12.62079]
[1779322340447,37.22,77593.27,23.6,-0.12322,9e-05,12.62079]
[1779322340655,37.22,77593.27,23.6,-0.12322,9e-05,12.62079]
[1779322340673,37.22,77596.59,23.6,-0.12293,9e-05,12.60063]
[1779322346559,37.23,77602.59,23.6,-0.12242,9e-05,12.56469]
[1779322350219,37.23,77602.13,23.6,-0.12246,9e-05,12.56802]
[1779322352792,37.23,77589.86,23.6,-0.12352,9e-05,12.63973]
[1779322356157,37.23,77588.18,23.6,-0.12367,9e-05,12.65025]
[1779322356685,37.23,77586.14,23.6,-0.12385,9e-05,12.66295]
[1779322361719,37.23,77586.28,23.6,-0.12386,9e-05,12.6635]
[1779322361863,37.23,77586.28,23.6,-0.12386,9e-05,12.6635]
[1779322367762,37.24,77585.85,23.6,-0.12392,9e-05,12.66792]
[1779322368612,37.24,77585.85,23.6,-0.12392,9e-05,12.66792]
[1779322368662,37.24,77585.85,23.6,-0.12392,9e-05,12.66792]
[1779322369378,37.24,77582.64,23.6,-0.12421,9e-05,12.68807]
[1779322369771,37.24,77582.64,23.6,-0.12421,9e-05,12.68807]
[1779322370065,37.24,77578.79,23.6,-0.12456,9e-05,12.71216]
[1779322371172,37.24,77577.04,23.6,-0.12471,9e-05,12.72325]
[1779322371469,37.24,77577.04,23.6,-0.12471,9e-05,12.72325]
[1779322371907,37.24,77575.89,23.6,-0.12482,9e-05,12.73059]
[1779322377460,37.24,77577.23,23.6,-0.12472,9e-05,12.72332]
[1779322381086,37.24,77577.63,23.6,-0.12469,9e-05,12.72169]
[1779322383148,37.24,77580.86,23.6,-0.12441,9e-05,12.70214]
[1779322384112,37.24,77581.13,23.6,-0.12439,9e-05,12.70072]
[1779322389923,37.25,77588.95,23.6,-0.12372,9e-05,12.65404]
[1779322393346,37.25,77589.0,23.6,-0.12372,9e-05,12.65406]
[1779322393531,37.25,77589.0,23.6,-0.12372,9e-05,12.65406]
[1779322393625,37.25,77589.0,23.6,-0.12372,9e-05,12.65406]
[1779322393719,37.25,77589.0,23.6,-0.12372,9e-05,12.65406]
[1779322393726,37.25,77589.2,23.6,-0.12371,9e-05,12.65377]
[1779322395802,37.25,77601.55,23.6,-0.12263,9e-05,12.57766]
[1779322400999,37.25,77601.05,23.6,-0.12268,9e-05,12.58167]
[1779322406035,37.26,77601.29,23.6,-0.12267,9e-05,12.58085]
[1779322411818,37.26,77602.26,23.6,-0.12259,9e-05,12.57539]
[1779322418981,37.26,77601.47,23.6,-0.12264,9e-05,12.5769]
[1779322424178,37.26,77602.31,23.6,-0.12258,9e-05,12.5723]
[1779322430976,37.26,77602.04,23.6,-0.12261,9e-05,12.57476]
[1779322437252,37.26,77602.36,23.6,-0.12259,9e-05,12.57356]
[1779322441071,37.26,77608.79,23.6,-0.12203,9e-05,12.53426]
[1779322441809,37.26,77611.3,23.6,-0.12182,9e-05,12.51895]
[1779322444899,37.26,77613.23,23.6,-0.12164,9e-05,12.50687]
[1779322445705,37.26,77615.33,23.6,-0.12146,9e-05,12.49385]
[1779322445806,37.26,77615.44,23.6,-0.12145,9e-05,12.49312]
[1779322451349,37.27,77617.23,23.6,-0.12131,9e-05,12.48352]
[1779322453602,37.27,77617.44,23.6,-0.1213,9e-05,12.48247]
[1779322453654,37.27,77617.44,23.6,-0.1213,9e-05,12.48247]
[1779322453703,37.27,77617.75,23.6,-0.12127,9e-05,12.48082]
[1779322454810,37.27,77617.75,23.6,-0.12127,9e-05,12.48082]
[1779322454864,37.27,77617.73,23.6,-0.12128,9e-05,12.48091]
[1779322460416,37.27,77620.15,23.6,-0.12109,9e-05,12.46765]
[1779322465451,37.28,77620.32,23.6,-0.12109,9e-05,12.46801]
[1779322470489,37.28,77619.05,23.6,-0.12122,9e-05,12.47724]
[1779322475524,37.28,77617.81,23.6,-0.12131,9e-05,12.48186]
[1779322477074,37.28,77612.19,23.6,-0.12181,9e-05,12.51674]
[1779322477539,37.28,77606.64,23.6,-0.1223,9e-05,12.55115]
[1779322479551,37.28,77604.03,23.6,-0.12253,9e-05,12.56767]
[1779322480366,37.28,77602.61,23.6,-0.12266,9e-05,12.57682]
[1779322485722,37.29,77595.38,23.6,-0.12332,9e-05,12.62309]
[1779322489989,37.29,77601.21,23.6,-0.12283,9e-05,12.58851]
[1779322497297,37.3,77603.76,23.6,-0.12265,9e-05,12.57581]
[1779322497682,37.3,77603.93,23.6,-0.12264,9e-05,12.57513]
[1779322501807,37.3,77602.16,23.6,-0.1228,9e-05,12.58647]
[1779322507797,37.3,77603.55,23.6,-0.12269,9e-05,12.57866]
[1779322510574,37.3,77603.38,23.6,-0.12271,9e-05,12.58009]
[1779322511822,37.3,77610.6,23.6,-0.12208,9e-05,12.53571]
[1779322511918,37.3,77618.59,23.6,-0.12138,9e-05,12.4867]
[1779322513376,37.3,77625.18,23.6,-0.1208,9e-05,12.44614]
[1779322518075,37.3,77627.68,23.6,-0.12059,9e-05,12.43101]
[1779322520369,37.3,77631.52,23.6,-0.12026,9e-05,12.40754]
[1779322522954,37.3,77632.12,23.6,-0.12021,9e-05,12.40402]
[1779322528899,37.31,77631.18,23.6,-0.1203,9e-05,12.41043]
[1779322531057,37.31,77631.8,23.6,-0.12025,9e-05,12.40682]
[1779322531739,37.31,77631.8,23.6,-0.12025,9e-05,12.40682]
[1779322531826,37.31,77631.8,23.6,-0.12025,9e-05,12.40682]
[1779322536955,37.31,77635.45,23.6,-0.11991,9e-05,12.38076]
[1779322538115,37.31,77635.22,23.6,-0.11993,9e-05,12.38232]
[1779322544622,37.31,77635.12,23.6,-0.11995,9e-05,12.38369]
[1779322545079,37.31,77635.62,23.6,-0.11991,9e-05,12.38093]
[1779322545773,37.31,77635.62,23.6,-0.11991,9e-05,12.38093]
[1779322552764,37.31,77635.95,23.6,-0.11989,9e-05,12.37984]
[1779322558078,37.31,77636.37,23.6,-0.11987,9e-05,12.37828]
[1779322560070,37.32,77635.97,23.6,-0.11991,9e-05,12.38106]
[1779322560316,37.32,77636.67,23.6,-0.11985,9e-05,12.37693]
[1779322561035,37.32,77636.67,23.6,-0.11985,9e-05,12.37693]
[1779322561722,37.32,77635.23,23.6,-0.11998,9e-05,12.38593]
[1779322561819,37.32,77627.2,23.6,-0.12068,9e-05,12.43541]
[1779322562161,37.32,77627.2,23.6,-0.12068,9e-05,12.43541]
[1779322562984,37.32,77627.2,23.6,-0.12068,9e-05,12.43541]
[1779322563018,37.32,77623.0,23.6,-0.12105,9e-05,12.46159]
[1779322563660,37.32,77623.0,23.6,-0.12105,9e-05,12.46159]
[1779322563933,37.32,77623.0,23.6,-0.12105,9e-05,12.46159]
[1779322564033,37.32,77622.66,23.6,-0.12108,9e-05,12.46402]
[1779322564708,37.32,77622.66,23.6,-0.12108,9e-05,12.46402]
[1779322564965,37.32,77622.66,23.6,-0.12108,9e-05,12.46402]
[1779322565054,37.32,77622.85,23.6,-0.12107,9e-05,12.46318]
[1779322565682,37.32,77622.85,23.6,-0.12107,9e-05,12.46318]
[1779322569989,37.32,77627.39,23.6,-0.12068,9e-05,12.43561]
[1779322570593,37.32,77627.12,23.6,-0.1207,9e-05,12.43737]
[1779322570899,37.32,77627.12,23.6,-0.1207,9e-05,12.43737]
[1779322571031,37.32,77626.91,23.6,-0.12072,9e-05,12.43876]
[1779322571373,37.32,77626.91,23.6,-0.12072,9e-05,12.43876]
[1779322572205,37.32,77608.15,23.6,-0.12237,9e-05,12.55487]
[1779322574394,37.32,77609.26,23.6,-0.12228,9e-05,12.54825]
[1779322574413,37.32,77612.35,23.6,-0.12201,9e-05,12.52944]
[1779322575231,37.32,77612.35,23.6,-0.12201,9e-05,12.52944]
[1779322575333,37.32,77609.47,23.6,-0.12226,9e-05,12.54714]
[1779322578394,37.32,77609.12,23.6,-0.1223,9e-05,12.54974]
[1779322581670,37.32,77607.97,23.6,-0.12241,9e-05,12.55747]
[1779322581681,37.32,77607.97,23.6,-0.12241,9e-05,12.55747]
[1779322582114,37.33,77611.23,23.6,-0.12213,9e-05,12.5376]
[1779322582275,37.33,77612.49,23.6,-0.12202,9e-05,12.53008]
[1779322583689,37.33,77612.49,23.6,-0.12202,9e-05,12.53008]
[1779322583761,37.33,77612.42,23.6,-0.12202,9e-05,12.53047]
[1779322584847,37.33,77612.42,23.6,-0.12202,9e-05,12.53047]
[1779322584976,37.33,77612.42,23.6,-0.12202,9e-05,12.53047]
[1779322586102,37.33,77611.63,23.6,-0.1221,9e-05,12.53558]
[1779322586927,37.33,77616.46,23.6,-0.12168,9e-05,12.50609]
[1779322590897,37.33,77621.74,23.6,-0.12123,9e-05,12.47484]
[1779322590998,37.33,77621.52,23.6,-0.12126,9e-05,12.47651]
[1779322592011,37.33,77621.52,23.6,-0.12126,9e-05,12.47651]
[1779322592061,37.33,77621.93,23.6,-0.12119,9e-05,12.46966]
[1779322592638,37.33,77621.93,23.6,-0.12119,9e-05,12.46966]
[1779322592738,37.33,77622.41,23.6,-0.12115,9e-05,12.46674]
[1779322594081,37.33,77622.41,23.6,-0.12115,9e-05,12.46674]
[1779322595483,37.33,77627.52,23.6,-0.1207,9e-05,12.43544]
[1779322600852,37.33,77627.51,23.6,-0.12071,9e-05,12.43592]
[1779322601112,37.33,77629.3,23.6,-0.12056,9e-05,12.42501]
[1779322601756,37.33,77629.3,23.6,-0.12056,9e-05,12.42501]
[1779322601818,37.33,77629.3,23.6,-0.12056,9e-05,12.42501]
[1779322607453,37.33,77634.91,23.6,-0.12008,9e-05,12.39128]
[1779322612868,37.34,77631.55,23.6,-0.12038,9e-05,12.41266]
[1779322618792,37.34,77635.76,23.6,-0.12003,9e-05,12.38775]
[1779322624857,37.34,77633.41,23.6,-0.12025,9e-05,12.40315]
[1779322630616,37.34,77629.69,23.6,-0.12058,9e-05,12.42687]
[1779322635652,37.34,77630.6,23.6,-0.12051,9e-05,12.4218]
[1779322640687,37.34,77632.3,23.6,-0.12037,9e-05,12.412]
[1779322645721,37.35,77629.02,23.6,-0.12066,9e-05,12.43277]
[1779322646360,37.35,77629.02,23.6,-0.12066,9e-05,12.43277]
[1779322648206,37.35,77622.93,23.6,-0.1212,9e-05,12.47037]
[1779322652741,37.35,77624.0,23.6,-0.12107,9e-05,12.45964]
[1779322656538,37.35,77623.38,23.6,-0.12113,9e-05,12.46366]
[1779322661834,37.35,77624.61,23.6,-0.12102,9e-05,12.45644]
[1779322666846,37.35,77623.65,23.6,-0.12111,9e-05,12.46258]
[1779322673682,37.35,77623.66,23.6,-0.12111,9e-05,12.46274]
[1779322679960,37.35,77625.93,23.6,-0.12093,9e-05,12.44952]
[1779322684995,37.35,77622.38,23.6,-0.12124,9e-05,12.47169]
[1779322686583,37.35,77618.96,23.6,-0.12154,9e-05,12.49275]
[1779322687716,37.35,77615.49,23.6,-0.12184,9e-05,12.5141]
[1779322688015,37.35,77612.31,23.6,-0.12212,9e-05,12.53365]
[1779322691806,37.35,77610.42,23.6,-0.1223,9e-05,12.54598]
[1779322692653,37.35,77609.82,23.6,-0.12235,9e-05,12.54988]
[1779322697703,37.36,77606.62,23.6,-0.12265,9e-05,12.57051]
[1779322702883,37.36,77603.37,23.6,-0.12294,9e-05,12.59128]
[1779322703414,37.36,77594.17,23.6,-0.12376,9e-05,12.6481]
[1779322703481,37.36,77594.17,23.6,-0.12376,9e-05,12.6481]
[1779322704128,37.36,77577.26,23.6,-0.12526,9e-05,12.7525]
[1779322705290,37.36,77575.28,23.6,-0.12544,9e-05,12.76477]
[1779322707227,37.36,77572.38,23.6,-0.12569,9e-05,12.78259]
[1779322707408,37.36,77571.39,23.6,-0.12578,9e-05,12.78859]
[1779322707458,37.36,77571.39,23.6,-0.12578,9e-05,12.78859]
[1779322707689,37.36,77571.39,23.6,-0.12578,9e-05,12.78859]
[1779322708030,37.36,77571.39,23.6,-0.12578,9e-05,12.78859]
[1779322708161,37.36,77564.24,23.6,-0.12642,9e-05,12.83265]
[1779322709290,37.36,77564.15,23.6,-0.12643,9e-05,12.83331]
[1779322710579,37.36,77564.31,23.6,-0.12642,9e-05,12.83235]
[1779322715004,37.36,77566.83,23.6,-0.12616,9e-05,12.81258]
[1779322715022,37.36,77566.83,23.6,-0.12616,9e-05,12.81258]
[1779322715212,37.36,77571.52,23.6,-0.12574,9e-05,12.78364]
[1779322715699,37.36,77571.52,23.6,-0.12574,9e-05,12.78364]
[1779322716824,37.36,77572.95,23.6,-0.12561,9e-05,12.77462]
[1779322716840,37.36,77572.95,23.6,-0.12561,9e-05,12.77462]
[1779322716879,37.36,77572.95,23.6,-0.12561,9e-05,12.77462]
[1779322717225,37.36,77561.69,23.6,-0.12661,9e-05,12.8441]
[1779322717772,37.36,77561.69,23.6,-0.12661,9e-05,12.8441]
[1779322718232,37.36,77551.44,23.6,-0.12754,9e-05,12.90767]
[1779322719066,37.36,77551.44,23.6,-0.12754,9e-05,12.90767]
[1779322721553,37.36,77552.18,23.6,-0.12747,9e-05,12.90304]
[1779322722346,37.36,77551.26,23.6,-0.12755,9e-05,12.90862]
[1779322723343,37.36,77551.25,23.6,-0.12755,9e-05,12.90862]
[1779322724211,37.36,77551.25,23.6,-0.12755,9e-05,12.90862]
[1779322724179,37.36,77536.94,23.6,-0.12885,9e-05,12.99725]
[1779322724642,37.36,77533.85,23.6,-0.12913,9e-05,13.01623]
[1779322727067,37.36,77534.77,23.6,-0.12905,9e-05,13.01059]
[1779322727134,37.36,77537.02,23.6,-0.12884,9e-05,12.9967]
[1779322727565,37.36,77537.02,23.6,-0.12884,9e-05,12.9967]
[1779322730930,37.36,77546.88,23.6,-0.12794,9e-05,12.93529]
[1779322737112,37.35,77547.52,23.6,-0.12788,9e-05,12.93086]
[1779322742405,37.35,77547.64,23.6,-0.12786,9e-05,12.92981]
[1779322747439,37.35,77548.67,23.6,-0.12777,9e-05,12.92326]
[1779322752475,37.35,77548.97,23.6,-0.12774,9e-05,12.92132]
[1779322753621,37.35,77548.97,23.6,-0.12774,9e-05,12.92132]
[1779322753653,37.35,77548.97,23.6,-0.12774,9e-05,12.92132]
[1779322754800,37.35,77548.73,23.6,-0.12776,9e-05,12.9228]
[1779322757199,37.35,77548.53,23.6,-0.12778,9e-05,12.92401]
[1779322762545,37.35,77550.86,23.6,-0.12757,9e-05,12.90954]
[1779322767580,37.35,77549.92,23.6,-0.12765,9e-05,12.91543]
[1779322772615,37.35,77549.04,23.6,-0.1277,9e-05,12.91655]
[1779322774091,37.35,77549.04,23.6,-0.1277,9e-05,12.91655]
[1779322774193,37.35,77549.32,23.6,-0.12767,9e-05,12.91482]
[1779322776324,37.35,77549.45,23.6,-0.12766,9e-05,12.91377]
[1779322781678,37.35,77558.15,23.6,-0.12685,9e-05,12.85824]
[1779322786330,37.35,77566.49,23.6,-0.12609,9e-05,12.80612]
[1779322791775,37.35,77569.27,23.6,-0.12584,9e-05,12.78841]
[1779322798434,37.35,77570.29,23.6,-0.12574,9e-05,12.78162]
[1779322800539,37.34,77571.01,23.6,-0.12567,9e-05,12.7769]
[1779322800833,37.34,77571.01,23.6,-0.12567,9e-05,12.7769]
[1779322808563,37.34,77561.21,23.6,-0.12654,9e-05,12.83668]
[1779322813811,37.34,77567.34,23.6,-0.12598,9e-05,12.79788]
[1779322824168,37.34,77567.41,23.6,-0.12596,9e-05,12.79679]
[1779322824269,37.34,77565.13,23.6,-0.12615,9e-05,12.8101]
[1779322830017,37.34,77564.85,23.6,-0.12619,9e-05,12.81241]
[1779322835360,37.34,77564.77,23.6,-0.12617,9e-05,12.809]
[1779322841365,37.34,77561.75,23.6,-0.12644,9e-05,12.82805]
[1779322842568,37.34,77563.87,23.6,-0.12625,9e-05,12.815]
[1779322843273,37.34,77565.14,23.6,-0.12614,9e-05,12.80722]
[1779322848955,37.34,77570.85,23.6,-0.12562,9e-05,12.77119]
[1779322854187,37.34,77569.63,23.6,-0.12572,9e-05,12.77801]
[1779322859222,37.34,77569.31,23.6,-0.12574,9e-05,12.77933]
[1779322864256,37.33,77570.68,23.6,-0.1256,9e-05,12.77019]
[1779322869292,37.33,77572.19,23.6,-0.12546,9e-05,12.76027]
[1779322874327,37.33,77571.84,23.6,-0.12548,9e-05,12.76184]
[1779322879363,37.33,77571.52,23.6,-0.1255,9e-05,12.76323]
[1779322884398,37.33,77571.42,23.6,-0.1255,9e-05,12.76324]
[1779322890042,37.33,77569.93,23.6,-0.12563,9e-05,12.77194]
[1779322895481,37.33,77571.3,23.6,-0.12546,9e-05,12.75818]
[1779322901524,37.32,77572.01,23.6,-0.12539,9e-05,12.75303]
[1779322905714,37.32,77571.86,23.6,-0.12539,9e-05,12.75364]
[1779322911594,37.32,77573.31,23.6,-0.12525,9e-05,12.74388]
[1779322916629,37.32,77575.32,23.6,-0.12507,9e-05,12.73098]
[1779322921669,37.32,77572.32,23.6,-0.12533,9e-05,12.74902]
[1779322926705,37.32,77573.03,23.6,-0.12526,9e-05,12.74403]
[1779322932440,37.32,77567.15,23.6,-0.12578,9e-05,12.78003]
[1779322937935,37.31,77566.75,23.6,-0.1258,9e-05,12.78135]
[1779322947852,37.31,77573.64,23.6,-0.12516,9e-05,12.73742]
[1779322952047,37.31,77573.62,23.6,-0.12516,9e-05,12.73725]
[1779322957924,37.31,77568.08,23.6,-0.12561,9e-05,12.76656]
[1779322963967,37.31,77572.8,23.6,-0.12518,9e-05,12.73673]
[1779322966999,37.31,77556.28,23.6,-0.12666,9e-05,12.83871]
[1779322972034,37.3,77562.25,23.6,-0.12611,9e-05,12.80055]
[1779322977443,37.3,77569.71,23.6,-0.12543,9e-05,12.75391]
[1779322983223,37.3,77569.49,23.6,-0.12544,9e-05,12.75464]
[1779322992174,37.3,77572.69,23.6,-0.12514,9e-05,12.73406]
[1779322998216,37.3,77573.31,23.6,-0.12508,9e-05,12.72983]
[1779323003251,37.3,77573.34,23.6,-0.12508,9e-05,12.72933]
[1779323009362,37.3,77573.41,23.6,-0.12507,9e-05,12.72871]
[1779323015335,37.3,77574.83,23.6,-0.1249,9e-05,12.71504]
[1779323020039,37.3,77573.93,23.6,-0.12498,9e-05,12.7204]
[1779323026412,37.3,77574.24,23.6,-0.12494,9e-05,12.71809]
[1779323027792,37.3,77575.33,23.6,-0.12484,9e-05,12.71129]
[1779323028428,37.3,77574.95,23.6,-0.12488,9e-05,12.71359]
[1779323031810,37.29,77575.17,23.6,-0.12485,9e-05,12.71157]
[1779323037490,37.29,77575.68,23.6,-0.12477,9e-05,12.70615]
[1779323042534,37.29,77573.99,23.6,-0.1249,9e-05,12.71498]
[1779323048187,37.28,77574.61,23.6,-0.12483,9e-05,12.70984]
[1779323053611,37.28,77575.64,23.6,-0.1247,9e-05,12.70135]
[1779323060134,37.27,77575.22,23.6,-0.12472,9e-05,12.70276]
[1779323060616,37.27,77576.13,23.6,-0.12463,9e-05,12.69625]
[1779323060846,37.27,77576.13,23.6,-0.12463,9e-05,12.69625]
[1779323061236,37.27,77576.13,23.6,-0.12463,9e-05,12.69625]
[1779323061813,37.27,77585.38,23.6,-0.1238,9e-05,12.63877]
[1779323062034,37.27,77585.38,23.6,-0.1238,9e-05,12.63877]
[1779323062587,37.27,77593.31,23.6,-0.1231,9e-05,12.58959]
[1779323062675,37.27,77593.31,23.6,-0.1231,9e-05,12.58959]
[1779323062768,37.27,77593.31,23.6,-0.1231,9e-05,12.58959]
[1779323063422,37.27,77593.31,23.6,-0.1231,9e-05,12.58959]
[1779323064118,37.27,77597.83,23.6,-0.1227,9e-05,12.56156]
[1779323064123,37.27,77597.83,23.6,-0.1227,9e-05,12.56156]
[1779323064671,37.27,77598.34,23.6,-0.12265,9e-05,12.55833]
[1779323070322,37.27,77602.04,23.6,-0.12232,9e-05,12.53517]
[1779323074201,37.27,77605.8,23.6,-0.12195,9e-05,12.50743]
[1779323079793,37.27,77605.85,23.6,-0.12195,9e-05,12.50702]
[1779323080865,37.27,77605.85,23.6,-0.12195,9e-05,12.50702]
[1779323080873,37.27,77605.85,23.6,-0.12195,9e-05,12.50702]
[1779323080894,37.27,77607.89,23.6,-0.12177,9e-05,12.49442]
[1779323084039,37.27,77613.83,23.6,-0.12124,9e-05,12.45733]
[1779323087541,37.27,77624.12,23.6,-0.12033,9e-05,12.39315]
[1779323091037,37.27,77628.4,23.6,-0.11996,9e-05,12.36651]
[1779323092086,37.27,77628.4,23.6,-0.11996,9e-05,12.36643]
[1779323093100,37.27,77628.56,23.6,-0.11994,9e-05,12.36536]
[1779323098933,37.26,77632.1,23.6,-0.11963,9e-05,12.34301]
[1779323100319,37.26,77632.1,23.6,-0.11963,9e-05,12.34301]
[1779323105982,37.26,77633.14,23.6,-0.11953,9e-05,12.33636]
[1779323111374,37.26,77634.51,23.6,-0.11941,9e-05,12.32783]
[1779323115510,37.26,77643.07,23.6,-0.11867,9e-05,12.27536]
[1779323115710,37.26,77643.07,23.6,-0.11867,9e-05,12.27542]
[1779323120793,37.27,77645.38,23.6,-0.11848,9e-05,12.26174]
[1779323121077,37.27,77645.38,23.6,-0.11848,9e-05,12.26174]
[1779323124093,37.27,77631.08,23.6,-0.11972,9e-05,12.34957]
[1779323124390,37.27,77631.08,23.6,-0.11972,9e-05,12.34957]
[1779323124411,37.27,77631.08,23.6,-0.11972,9e-05,12.34957]
[1779323125189,37.27,77631.54,23.6,-0.11968,9e-05,12.34669]
[1779323127073,37.27,77648.11,23.6,-0.11825,9e-05,12.24498]
[1779323129627,37.27,77648.14,23.6,-0.11825,9e-05,12.245]
[1779323129804,37.27,77646.74,23.6,-0.11837,9e-05,12.25369]
[1779323135187,37.27,77640.21,23.6,-0.1189,9e-05,12.28962]
[1779323140222,37.27,77645.3,23.6,-0.11847,9e-05,12.25863]
[1779323141392,37.27,77645.3,23.6,-0.11847,9e-05,12.25863]
[1779323142504,37.27,77645.15,23.6,-0.11848,9e-05,12.25963]
[1779323146337,37.27,77647.94,23.6,-0.11824,9e-05,12.24287]
[1779323148981,37.27,77639.05,23.6,-0.11901,9e-05,12.29761]
[1779323154326,37.27,77644.53,23.6,-0.11854,9e-05,12.26411]
[1779323158420,37.27,77645.68,23.6,-0.11845,9e-05,12.25731]
[1779323164392,37.27,77647.96,23.6,-0.11826,9e-05,12.24381]
[1779323168756,37.27,77647.73,23.6,-0.11828,9e-05,12.24553]
[1779323170308,37.27,77642.08,23.6,-0.11877,9e-05,12.28026]
[1779323172373,37.27,77639.57,23.6,-0.11898,9e-05,12.29568]
[1779323177438,37.27,77630.03,23.6,-0.11981,9e-05,12.35423]
[1779323181081,37.27,77623.71,23.6,-0.12035,9e-05,12.39261]
[1779323186546,37.27,77629.75,23.6,-0.11982,9e-05,12.35495]
[1779323187039,37.27,77629.75,23.6,-0.11982,9e-05,12.35495]
[1779323192587,37.27,77629.67,23.6,-0.11979,9e-05,12.35073]
[1779323197630,37.27,77627.78,23.6,-0.11995,9e-05,12.36211]
[1779323202664,37.27,77622.92,23.6,-0.12036,9e-05,12.39157]
[1779323207731,37.27,77623.96,23.6,-0.12027,9e-05,12.38473]
[1779323213741,37.26,77622.14,23.6,-0.12042,9e-05,12.3955]
[1779323218777,37.26,77618.82,23.6,-0.1207,9e-05,12.41551]
[1779323219745,37.26,77618.82,23.6,-0.1207,9e-05,12.41551]
[1779323224819,37.26,77622.05,23.6,-0.12042,9e-05,12.39514]
[1779323229854,37.26,77623.96,23.6,-0.12025,9e-05,12.38313]
[1779323234889,37.26,77622.93,23.6,-0.12033,9e-05,12.38927]
[1779323241939,37.26,77627.34,23.6,-0.11995,9e-05,12.36188]
[1779323244679,37.26,77628.87,23.6,-0.11981,9e-05,12.35247]
[1779323244700,37.26,77628.87,23.6,-0.11981,9e-05,12.35247]
[1779323245770,37.26,77632.19,23.6,-0.11953,9e-05,12.33208]
[1779323245938,37.26,77632.19,23.6,-0.11953,9e-05,12.33208]
[1779323246847,37.26,77634.96,23.6,-0.11929,9e-05,12.31508]
[1779323253015,37.26,77636.86,23.6,-0.11909,9e-05,12.29956]
[1779323255046,37.26,77636.48,23.6,-0.11913,9e-05,12.30198]
[1779323255865,37.26,77636.58,23.6,-0.11912,9e-05,12.30144]
[1779323261071,37.26,77638.0,23.6,-0.119,9e-05,12.29312]
[1779323263738,37.26,77637.96,23.6,-0.11901,9e-05,12.29343]
[1779323264145,37.26,77638.21,23.6,-0.11899,9e-05,12.29196]
[1779323264808,37.26,77638.18,23.6,-0.11899,9e-05,12.29221]
[1779323271141,37.26,77638.08,23.6,-0.11901,9e-05,12.29325]
[1779323273172,37.26,77638.03,23.6,-0.11901,9e-05,12.29362]
[1779323283225,37.27,77636.25,23.6,-0.11917,9e-05,12.30515]
[1779323285522,37.27,77635.7,23.6,-0.11922,9e-05,12.30855]
[1779323292288,37.27,77635.83,23.6,-0.11921,9e-05,12.30798]
[1779323297323,37.27,77635.95,23.6,-0.1192,9e-05,12.30738]
[1779323302548,37.27,77635.91,23.6,-0.11921,9e-05,12.30771]
[1779323302660,37.27,77635.91,23.6,-0.11921,9e-05,12.30771]
[1779323306570,37.27,77634.44,23.6,-0.11934,9e-05,12.31684]
[1779323309120,37.27,77636.58,23.6,-0.11915,9e-05,12.30374]
[1779323312523,37.27,77638.06,23.6,-0.11899,9e-05,12.29046]
[1779323312831,37.27,77638.06,23.6,-0.11899,9e-05,12.29046]
[1779323318471,37.27,77637.52,23.6,-0.11904,9e-05,12.29413]
[1779323325520,37.27,77637.8,23.6,-0.11902,9e-05,12.29264]
[1779323330554,37.27,77634.97,23.6,-0.11927,9e-05,12.3101]
[1779323332929,37.27,77640.2,23.6,-0.11882,9e-05,12.27804]
[1779323333576,37.27,77645.82,23.6,-0.11833,9e-05,12.24363]
[1779323333893,37.27,77645.82,23.6,-0.11833,9e-05,12.24363]
[1779323334064,37.27,77645.82,23.6,-0.11833,9e-05,12.24363]
[1779323334190,37.27,77645.82,23.6,-0.11833,9e-05,12.24363]
[1779323334929,37.27,77646.72,23.6,-0.11825,9e-05,12.23793]
[1779323335683,37.27,77647.93,23.6,-0.11815,9e-05,12.23033]
[1779323341633,37.27,77647.78,23.6,-0.11817,9e-05,12.23185]
[1779323343018,37.27,77647.93,23.6,-0.11816,9e-05,12.23103]
[1779323343647,37.27,77651.37,23.6,-0.11786,9e-05,12.21004]
[1779323344035,37.27,77651.37,23.6,-0.11786,9e-05,12.21004]
[1779323344653,37.27,77652.51,23.6,-0.11776,9e-05,12.20291]
[1779323345996,37.27,77652.56,23.6,-0.11776,9e-05,12.20276]
[1779323346871,37.27,77652.61,23.6,-0.11776,9e-05,12.20261]
[1779323354234,37.27,77653.47,23.6,-0.11768,9e-05,12.19661]
[1779323354828,37.27,77653.47,23.6,-0.11768,9e-05,12.19661]
[1779323355450,37.27,77653.3,23.6,-0.11768,9e-05,12.19722]
[1779323355490,37.27,77653.3,23.6,-0.11768,9e-05,12.19722]
[1779323360766,37.27,77657.68,23.6,-0.1173,9e-05,12.16965]
[1779323365801,37.27,77658.12,23.6,-0.11725,9e-05,12.16636]
[1779323368880,37.26,77658.58,23.6,-0.11721,9e-05,12.16331]
[1779323375720,37.26,77658.13,23.6,-0.1172,9e-05,12.16091]
[1779323376749,37.26,77658.38,23.6,-0.11718,9e-05,12.15926]
[1779323377733,37.26,77658.23,23.6,-0.11719,9e-05,12.16006]
[1779323378682,37.26,77658.23,23.6,-0.11719,9e-05,12.15994]
[1779323379030,37.26,77658.4,23.6,-0.11718,9e-05,12.15877]
[1779323385785,37.26,77658.71,23.6,-0.11714,9e-05,12.15626]
[1779323391984,37.26,77659.04,23.6,-0.1171,9e-05,12.15323]
[1779323396795,37.26,77660.51,23.6,-0.11697,9e-05,12.14387]
[1779323402059,37.26,77666.38,23.6,-0.11646,9e-05,12.10723]
[1779323408101,37.25,77667.04,23.6,-0.1164,9e-05,12.10283]
[1779323411533,37.25,77666.78,23.6,-0.11642,9e-05,12.10432]
[1779323411553,37.25,77666.78,23.6,-0.11642,9e-05,12.10432]
[1779323411553,37.25,77666.78,23.6,-0.11642,9e-05,12.10432]
[1779323411602,37.25,77666.78,23.6,-0.11642,9e-05,12.10432]
[1779323411792,37.25,77666.78,23.6,-0.11642,9e-05,12.10432]
[1779323417164,37.25,77663.68,23.6,-0.11667,9e-05,12.12278]
[1779323423190,37.25,77663.72,23.6,-0.11667,9e-05,12.12237]
[1779323427752,37.25,77655.9,23.6,-0.11733,9e-05,12.16956]
[1779323427754,37.25,77655.9,23.6,-0.11733,9e-05,12.16956]
[1779323427874,37.25,77655.9,23.6,-0.11733,9e-05,12.16956]
[1779323427947,37.25,77655.13,23.6,-0.11739,9e-05,12.17412]
[1779323428153,37.25,77655.13,23.6,-0.11739,9e-05,12.17412]
[1779323428541,37.25,77655.13,23.6,-0.11739,9e-05,12.17412]
[1779323428790,37.25,77655.13,23.6,-0.11739,9e-05,12.17412]
[1779323430103,37.25,77646.05,23.6,-0.11817,9e-05,12.22996]
[1779323430709,37.25,77646.05,23.6,-0.11817,9e-05,12.22996]
[1779323433736,37.25,77643.76,23.6,-0.11834,9e-05,12.23978]
[1779323439319,37.25,77642.78,23.6,-0.11842,9e-05,12.24607]
[1779323442756,37.25,77643.08,23.6,-0.1184,9e-05,12.24431]
[1779323448382,37.25,77644.04,23.6,-0.11832,9e-05,12.23875]
[1779323452013,37.25,77648.55,23.6,-0.11794,9e-05,12.21129]
[1779323452717,37.25,77648.55,23.6,-0.11794,9e-05,12.21129]
[1779323454663,37.25,77648.88,23.6,-0.11791,9e-05,12.20947]
[1779323457182,37.26,77648.71,23.6,-0.11793,9e-05,12.21083]
[1779323457445,37.26,77649.31,23.6,-0.11788,9e-05,12.20725]
[1779323457989,37.26,77649.31,23.6,-0.11788,9e-05,12.20725]
[1779323458812,37.26,77649.31,23.6,-0.11788,9e-05,12.20725]
[1779323461917,37.25,77659.84,23.6,-0.11697,9e-05,12.14234]
[1779323464939,37.25,77661.31,23.6,-0.11684,9e-05,12.13305]
[1779323466869,37.25,77659.59,23.6,-0.11699,9e-05,12.1434]
[1779323466971,37.25,77659.73,23.6,-0.11697,9e-05,12.14244]
[1779323467155,37.25,77659.73,23.6,-0.11697,9e-05,12.14244]
[1779323467518,37.25,77659.02,23.6,-0.11704,9e-05,12.14698]
[1779323472552,37.25,77659.27,23.6,-0.11701,9e-05,12.14488]
[1779323477820,37.25,77660.58,23.6,-0.11689,9e-05,12.13652]
[1779323481051,37.25,77659.22,23.6,-0.117,9e-05,12.1443]
[1779323483998,37.25,77665.56,23.6,-0.11646,9e-05,12.10527]
[1779323488970,37.25,77667.3,23.6,-0.11631,8e-05,12.09446]
[1779323493983,37.25,77667.57,23.6,-0.11625,8e-05,12.08808]
[1779323493989,37.25,77667.57,23.6,-0.11624,8e-05,12.08802]
[1779323501756,37.24,77665.29,23.6,-0.1164,9e-05,12.09945]
[1779323505503,37.24,77665.49,23.6,-0.11637,9e-05,12.09717]
[1779323505784,37.24,77663.16,23.6,-0.11657,9e-05,12.11107]
[1779323513840,37.24,77661.18,23.6,-0.11672,9e-05,12.12234]
[1779323515475,37.24,77659.8,23.6,-0.11684,9e-05,12.13068]
[1779323520889,37.24,77654.02,23.6,-0.11732,9e-05,12.1651]
[1779323524837,37.23,77656.72,23.6,-0.11708,9e-05,12.14806]
[1779323529952,37.23,77659.07,23.6,-0.11687,9e-05,12.1329]
[1779323534722,37.23,77664.2,23.6,-0.11643,9e-05,12.10105]
[1779323540026,37.23,77667.65,23.6,-0.11613,8e-05,12.07964]
[1779323545061,37.23,77666.93,23.6,-0.11619,8e-05,12.08382]
[1779323550097,37.23,77666.64,23.6,-0.11621,8e-05,12.08539]
[1779323555132,37.23,77666.38,23.6,-0.1162,8e-05,12.08243]
[1779323558886,37.23,77666.44,23.6,-0.11619,8e-05,12.08202]
[1779323563188,37.23,77651.64,23.6,-0.11745,9e-05,12.17235]
[1779323564546,37.23,77651.64,23.6,-0.11745,9e-05,12.17235]
[1779323564652,37.23,77651.64,23.6,-0.11745,9e-05,12.17235]
[1779323565646,37.23,77650.98,23.6,-0.1175,9e-05,12.17623]
[1779323570884,37.23,77650.12,23.6,-0.11757,9e-05,12.18068]
[1779323576281,37.22,77660.0,23.6,-0.11671,9e-05,12.11915]
[1779323581316,37.22,77658.97,23.6,-0.11679,9e-05,12.12505]
[1779323586225,37.22,77659.58,23.6,-0.11673,9e-05,12.12098]
[1779323591827,37.22,77651.18,23.6,-0.11744,9e-05,12.17182]
[1779323591901,37.22,77650.24,23.6,-0.11752,9e-05,12.17744]
[1779323595011,37.22,77649.72,23.6,-0.11757,9e-05,12.18092]
[1779323595112,37.22,77649.84,23.6,-0.11756,9e-05,12.18032]
[1779323595728,37.22,77649.84,23.6,-0.11756,9e-05,12.18032]
[1779323595813,37.22,77649.43,23.6,-0.11759,9e-05,12.18268]
[1779323597034,37.22,77649.43,23.6,-0.11759,9e-05,12.18268]
[1779323597440,37.22,77648.45,23.6,-0.11768,9e-05,12.18867]
[1779323598511,37.22,77648.45,23.6,-0.11768,9e-05,12.18867]
[1779323598906,37.22,77648.45,23.6,-0.11768,9e-05,12.18867]
[1779323602259,37.22,77649.75,23.6,-0.11756,9e-05,12.18006]
[1779323607511,37.22,77651.26,23.6,-0.11742,9e-05,12.16989]
[1779323612546,37.22,77649.37,23.6,-0.11753,9e-05,12.17636]
[1779323617225,37.22,77650.91,23.6,-0.11739,9e-05,12.16632]
[1779323618796,37.21,77653.49,23.6,-0.11717,9e-05,12.15037]
[1779323621625,37.21,77656.4,23.6,-0.11692,9e-05,12.13224]
[1779323627651,37.21,77656.79,23.6,-0.11688,9e-05,12.12921]
[1779323632685,37.21,77656.95,23.6,-0.11686,9e-05,12.12779]
[1779323637755,37.21,77656.1,23.6,-0.11692,9e-05,12.13264]
[1779323638941,37.21,77656.79,23.6,-0.11686,9e-05,12.12832]
[1779323642281,37.21,77659.78,23.6,-0.1166,9e-05,12.10966]
[1779323643176,37.21,77660.75,23.6,-0.11652,9e-05,12.10366]
[1779323643642,37.21,77660.75,23.6,-0.11652,9e-05,12.10366]
[1779323646185,37.21,77664.95,23.6,-0.11615,9e-05,12.07699]
[1779323647674,37.21,77665.24,23.6,-0.11612,9e-05,12.07493]
[1779323652825,37.2,77666.41,23.6,-0.116,8e-05,12.06606]
[1779323657928,37.2,77667.25,23.6,-0.11591,8e-05,12.05986]
[1779323658638,37.2,77667.43,23.6,-0.11589,8e-05,12.0585]
[1779323660331,37.2,77671.02,23.6,-0.11558,8e-05,12.03605]
[1779323665917,37.2,77673.91,23.6,-0.11532,8e-05,12.01719]
[1779323666200,37.2,77673.91,23.6,-0.11532,8e-05,12.01719]
[1779323671959,37.19,77674.42,23.6,-0.11523,8e-05,12.00858]
[1779323676994,37.19,77676.12,23.6,-0.11507,8e-05,11.99728]
[1779323682029,37.19,77676.35,23.6,-0.11504,8e-05,11.995]
[1779323687064,37.19,77675.25,23.6,-0.11512,8e-05,12.00084]
[1779323692100,37.19,77676.06,23.6,-0.11504,8e-05,11.99496]
[1779323697135,37.18,77676.12,23.6,-0.11502,8e-05,11.99369]
[1779323702170,37.18,77675.62,23.6,-0.11505,8e-05,11.99582]
[1779323707206,37.18,77678.79,23.6,-0.11477,8e-05,11.97556]
[1779323712241,37.18,77679.46,23.6,-0.11471,8e-05,11.97069]
[1779323717835,37.18,77678.62,23.6,-0.11477,8e-05,11.97521]
[1779323723318,37.17,77679.4,23.6,-0.11469,8e-05,11.96929]
[1779323728353,37.17,77678.57,23.6,-0.11475,8e-05,11.9734]
[1779323733388,37.17,77678.28,23.6,-0.11472,8e-05,11.96999]
[1779323736273,37.17,77678.53,23.6,-0.1147,8e-05,11.96829]
[1779323742451,37.17,77680.09,23.6,-0.11455,8e-05,11.95753]
[1779323747842,37.17,77679.64,23.6,-0.11458,8e-05,11.95967]
[1779323753528,37.16,77680.46,23.6,-0.1145,8e-05,11.9536]
[1779323758563,37.16,77679.05,23.6,-0.11461,8e-05,11.96147]
[1779323763598,37.16,77679.17,23.6,-0.11459,8e-05,11.95994]
[1779323768633,37.16,77677.73,23.6,-0.1147,8e-05,11.96796]
[1779323769365,37.16,77677.73,23.6,-0.1147,8e-05,11.96796]
[1779323771272,37.16,77675.43,23.6,-0.11489,8e-05,11.98185]
[1779323771294,37.16,77671.39,23.6,-0.11523,8e-05,12.00637]
[1779323773111,37.16,77669.52,23.6,-0.11539,8e-05,12.01758]
[1779323778703,37.16,77661.62,23.6,-0.11606,9e-05,12.06586]
[1779323783180,37.16,77669.11,23.6,-0.11542,8e-05,12.01998]
[1779323788349,37.16,77671.97,23.6,-0.11518,8e-05,12.00296]
[1779323788436,37.16,77671.97,23.6,-0.11518,8e-05,12.00296]
[1779323788772,37.16,77674.67,23.6,-0.11496,8e-05,11.98653]
[1779323789675,37.16,77674.67,23.6,-0.11496,8e-05,11.98653]
[1779323795824,37.16,77676.59,23.6,-0.11475,8e-05,11.96943]
[1779323800860,37.15,77672.29,23.6,-0.1151,8e-05,11.99493]
[1779323805897,37.15,77670.28,23.6,-0.11526,8e-05,12.00631]
[1779323810931,37.15,77670.59,23.6,-0.11522,8e-05,12.00347]
[1779323815966,37.15,77671.71,23.6,-0.11511,8e-05,11.99571]
[1779323821000,37.15,77671.0,23.6,-0.11516,8e-05,11.99918]
[1779323826037,37.14,77670.9,23.6,-0.11515,8e-05,11.99893]
[1779323831073,37.14,77671.63,23.6,-0.11508,8e-05,11.9936]
[1779323836108,37.14,77671.58,23.6,-0.11507,8e-05,11.99311]
[1779323841143,37.14,77670.78,23.6,-0.11513,8e-05,11.99719]
[1779323846177,37.14,77670.32,23.6,-0.11516,8e-05,11.99918]
[1779323847687,37.14,77670.48,23.6,-0.11514,8e-05,11.99803]
[1779323848065,37.14,77670.48,23.6,-0.11514,8e-05,11.99786]
[1779323852220,37.14,77659.63,23.6,-0.11603,9e-05,12.06037]
[1779323855241,37.14,77645.6,23.6,-0.11723,9e-05,12.14645]
[1779323855619,37.14,77645.6,23.6,-0.11723,9e-05,12.14645]
[1779323856337,37.14,77645.6,23.6,-0.11723,9e-05,12.14645]
[1779323856821,37.14,77645.03,23.6,-0.11728,9e-05,12.14985]
[1779323863297,37.14,77642.42,23.6,-0.1175,9e-05,12.16519]
[1779323868331,37.13,77642.6,23.6,-0.11747,9e-05,12.1635]
[1779323873367,37.13,77643.51,23.6,-0.11739,9e-05,12.15736]
[1779323879409,37.13,77644.31,23.6,-0.11731,9e-05,12.15186]
[1779323884817,37.13,77648.3,23.6,-0.11696,9e-05,12.12697]
[1779323890037,37.13,77646.83,23.6,-0.11709,9e-05,12.13576]
[1779323895962,37.13,77647.9,23.6,-0.11699,9e-05,12.12874]
[1779323900556,37.13,77637.15,23.6,-0.1179,9e-05,12.19419]
[1779323905591,37.13,77638.6,23.6,-0.11777,9e-05,12.18456]
[1779323913647,37.12,77637.51,23.6,-0.11781,9e-05,12.18594]
[1779323918811,37.12,77642.75,23.6,-0.11736,9e-05,12.15325]
[1779323918886,37.12,77642.75,23.6,-0.11736,9e-05,12.15325]
[1779323925731,37.12,77644.46,23.6,-0.1172,9e-05,12.14227]
[1779323930766,37.12,77645.04,23.6,-0.11715,9e-05,12.13844]
[1779323935801,37.12,77645.32,23.6,-0.11712,9e-05,12.13648]
[1779323940835,37.12,77651.33,23.6,-0.11661,9e-05,12.09953]
[1779323942000,37.12,77651.33,23.6,-0.11661,9e-05,12.09953]
[1779323942020,37.12,77651.33,23.6,-0.11661,9e-05,12.09953]
[1779323942074,37.12,77651.33,23.6,-0.11661,9e-05,12.09953]
[1779323942085,37.12,77651.57,23.6,-0.11659,9e-05,12.09807]
[1779323942746,37.12,77651.57,23.6,-0.11659,9e-05,12.09807]
[1779323944301,37.12,77659.65,23.6,-0.11589,9e-05,12.04823]
[1779323945546,37.12,77660.87,23.6,-0.11579,9e-05,12.04038]
[1779323950907,37.12,77662.13,23.6,-0.11566,9e-05,12.03164]
[1779323955943,37.12,77663.12,23.6,-0.11557,9e-05,12.02477]
[1779323960978,37.11,77668.59,23.6,-0.1151,8e-05,11.99055]
[1779323966013,37.11,77669.88,23.6,-0.11498,8e-05,11.98216]
[1779323968727,37.11,77670.1,23.6,-0.11496,8e-05,11.98063]
[1779323974068,37.11,77670.37,23.6,-0.11489,8e-05,11.97409]
[1779323979105,37.11,77670.44,23.6,-0.11488,8e-05,11.97323]
[1779323984138,37.11,77670.43,23.6,-0.11488,8e-05,11.97285]
[1779323989173,37.11,77669.64,23.6,-0.11494,8e-05,11.97725]
[1779323994209,37.11,77668.58,23.6,-0.11502,8e-05,11.98325]
[1779323999246,37.11,77668.16,23.6,-0.11505,8e-05,11.98529]
[1779324004282,37.11,77668.37,23.6,-0.11502,8e-05,11.98347]
[1779324006560,37.1,77670.09,23.6,-0.11488,8e-05,11.97274]
[1779324012339,37.1,77670.25,23.6,-0.11486,8e-05,11.97127]
[1779324017374,37.1,77671.01,23.6,-0.11479,8e-05,11.96621]
[1779324022541,37.1,77671.23,23.6,-0.11477,8e-05,11.9647]
[1779324022736,37.1,77675.96,23.6,-0.11436,8e-05,11.93551]
[1779324023263,37.1,77675.96,23.6,-0.11436,8e-05,11.93551]
[1779324024123,37.1,77675.37,23.6,-0.11441,8e-05,11.93908]
[1779324024573,37.1,77666.05,23.6,-0.1152,8e-05,11.99611]
[1779324030465,37.1,77658.01,23.6,-0.11589,9e-05,12.04596]
[1779324035500,37.1,77659.72,23.6,-0.11572,9e-05,12.03159]
[1779324040535,37.11,77666.63,23.6,-0.11514,8e-05,11.9898]
[1779324046578,37.11,77667.95,23.6,-0.11504,8e-05,11.9827]
[1779324051614,37.11,77667.87,23.6,-0.11506,8e-05,11.98407]
[1779324056649,37.11,77667.73,23.6,-0.11508,8e-05,11.98578]
[1779324061792,37.11,77668.23,23.6,-0.11505,8e-05,11.98322]
[1779324066459,37.11,77655.24,23.6,-0.11616,9e-05,12.06357]
[1779324067839,37.11,77647.47,23.6,-0.11683,9e-05,12.11141]
[1779324072991,37.11,77647.19,23.6,-0.11685,9e-05,12.11305]
[1779324077939,37.11,77646.76,23.6,-0.11689,9e-05,12.11559]
[1779324079180,37.11,77646.9,23.6,-0.11687,9e-05,12.1147]
[1779324084834,37.11,77651.6,23.6,-0.11647,9e-05,12.08582]
[1779324087941,37.11,77651.71,23.6,-0.11646,9e-05,12.08518]
[1779324088906,37.11,77651.74,23.6,-0.11646,9e-05,12.08502]
[1779324096274,37.11,77651.96,23.6,-0.11641,9e-05,12.07938]
[1779324103978,37.11,77651.73,23.6,-0.11643,9e-05,12.08097]
[1779324109014,37.11,77652.58,23.6,-0.11636,9e-05,12.07579]
[1779324110085,37.11,77652.58,23.6,-0.11636,9e-05,12.07579]
[1779324111376,37.11,77652.79,23.6,-0.11634,9e-05,12.07451]
[1779324114125,37.11,77637.23,23.6,-0.11767,9e-05,12.16998]
[1779324117411,37.11,77636.27,23.6,-0.11775,9e-05,12.17564]
[1779324123113,37.11,77639.58,23.6,-0.11745,9e-05,12.15433]
[1779324128148,37.11,77639.32,23.6,-0.11747,9e-05,12.15555]
[1779324129653,37.11,77639.32,23.6,-0.11747,9e-05,12.15555]
[1779324129752,37.11,77639.53,23.6,-0.11745,9e-05,12.15419]
[1779324135197,37.11,77641.56,23.6,-0.11727,9e-05,12.14132]
[1779324139688,37.11,77645.34,23.6,-0.11695,9e-05,12.11795]
[1779324145268,37.11,77646.23,23.6,-0.11687,9e-05,12.11245]
[1779324147516,37.11,77646.37,23.6,-0.11686,9e-05,12.11158]
[1779324147561,37.11,77646.37,23.6,-0.11686,9e-05,12.11158]
[1779324147583,37.11,77646.46,23.6,-0.11685,9e-05,12.11102]
[1779324149006,37.11,77651.2,23.6,-0.11644,9e-05,12.08162]
[1779324155007,37.11,77652.28,23.6,-0.1163,9e-05,12.06947]
[1779324158085,37.1,77660.62,23.6,-0.11557,9e-05,12.01746]
[1779324165409,37.1,77660.16,23.6,-0.1156,9e-05,12.01901]
[1779324170445,37.1,77660.86,23.6,-0.11553,9e-05,12.01392]
[1779324175480,37.1,77659.82,23.6,-0.1156,9e-05,12.0195]
[1779324180514,37.1,77658.57,23.6,-0.1157,9e-05,12.02627]
[1779324185552,37.09,77662.24,23.6,-0.11537,9e-05,12.0029]
[1779324186687,37.09,77662.24,23.6,-0.11537,9e-05,12.0029]
[1779324186737,37.09,77662.24,23.6,-0.11537,9e-05,12.0029]
[1779324193608,37.09,77666.19,23.6,-0.11502,8e-05,11.97769]
[1779324195148,37.09,77666.17,23.6,-0.11502,8e-05,11.97769]
[1779324197209,37.09,77666.29,23.6,-0.11501,8e-05,11.97672]
[1779324202671,37.09,77667.47,23.6,-0.1149,8e-05,11.9688]
[1779324207501,37.09,77668.84,23.6,-0.11478,8e-05,11.96]
[1779324211615,37.09,77670.16,23.6,-0.11466,8e-05,11.95157]
[1779324216769,37.09,77670.54,23.6,-0.11459,8e-05,11.94444]
[1779324223780,37.09,77665.76,23.6,-0.11499,8e-05,11.97328]
[1779324228855,37.08,77657.47,23.6,-0.11568,9e-05,12.02319]
[1779324234897,37.08,77655.49,23.6,-0.11583,9e-05,12.03395]
[1779324239934,37.08,77656.73,23.6,-0.11571,9e-05,12.02532]
[1779324248997,37.07,77656.38,23.6,-0.11572,9e-05,12.02569]
[1779324254033,37.07,77657.34,23.6,-0.11562,9e-05,12.0188]
[1779324254874,37.07,77657.34,23.6,-0.11562,9e-05,12.0188]
[1779324255173,37.07,77657.34,23.6,-0.11562,9e-05,12.0188]
[1779324261082,37.07,77667.85,23.6,-0.11472,8e-05,11.95348]
[1779324266117,37.07,77668.03,23.6,-0.1147,8e-05,11.95197]
[1779324266826,37.07,77668.03,23.6,-0.1147,8e-05,11.95197]
[1779324272159,37.07,77670.7,23.6,-0.11443,8e-05,11.93092]
[1779324277000,37.07,77671.04,23.6,-0.1144,8e-05,11.92868]
[1779324286257,37.07,77670.91,23.6,-0.11441,8e-05,11.92906]
[1779324290001,37.07,77671.05,23.6,-0.11439,8e-05,11.92812]
[1779324295319,37.07,77672.15,23.6,-0.1143,8e-05,11.92113]
[1779324300355,37.07,77670.92,23.6,-0.1144,8e-05,11.9285]
[1779324305390,37.07,77670.85,23.6,-0.1144,8e-05,11.92875]
[1779324305986,37.07,77670.85,23.6,-0.1144,8e-05,11.92875]
[1779324308089,37.07,77678.02,23.6,-0.1138,8e-05,11.88482]
[1779324308091,37.07,77678.02,23.6,-0.1138,8e-05,11.88482]
[1779324313357,37.07,77678.47,23.6,-0.11376,8e-05,11.8822]
[1779324317022,37.07,77682.58,23.6,-0.11342,8e-05,11.85723]
[1779324323519,37.07,77694.59,23.6,-0.11242,8e-05,11.78448]
[1779324328800,37.07,77695.48,23.6,-0.11235,8e-05,11.77976]
[1779324328822,37.07,77695.48,23.6,-0.11235,8e-05,11.77976]
[1779324330569,37.07,77682.26,23.6,-0.11347,8e-05,11.86095]
[1779324335602,37.07,77678.3,23.6,-0.11377,8e-05,11.88106]
[1779324336445,37.07,77678.3,23.6,-0.11377,8e-05,11.88106]
[1779324336734,37.07,77678.3,23.6,-0.11377,8e-05,11.88106]
[1779324339775,37.07,77686.67,23.6,-0.11307,8e-05,11.82999]
[1779324339869,37.07,77690.86,23.6,-0.11272,8e-05,11.80451]
[1779324340220,37.07,77690.86,23.6,-0.11272,8e-05,11.80451]
[1779324345672,37.07,77691.52,23.6,-0.11265,8e-05,11.79953]
[1779324349744,37.07,77691.71,23.6,-0.11263,8e-05,11.79794]
[1779324349777,37.07,77695.91,23.6,-0.11228,8e-05,11.77217]
[1779324352636,37.07,77697.97,23.6,-0.11211,8e-05,11.76004]
[1779324353834,37.07,77699.93,23.6,-0.11195,8e-05,11.74833]
[1779324354278,37.07,77705.85,23.6,-0.11146,8e-05,11.71252]
[1779324354736,37.07,77707.52,23.6,-0.11133,8e-05,11.70267]
[1779324359389,37.07,77706.74,23.6,-0.11139,8e-05,11.70752]
[1779324361332,37.07,77706.63,23.6,-0.1114,8e-05,11.70823]
[1779324361437,37.07,77706.63,23.6,-0.1114,8e-05,11.70823]
[1779324361633,37.07,77706.63,23.6,-0.1114,8e-05,11.70823]
[1779324361886,37.07,77706.63,23.6,-0.1114,8e-05,11.70823]
[1779324361929,37.07,77715.74,23.6,-0.11065,8e-05,11.65283]
[1779324361955,37.07,77715.74,23.6,-0.11065,8e-05,11.65283]
[1779324362004,37.07,77715.74,23.6,-0.11065,8e-05,11.65283]
[1779324362652,37.07,77715.74,23.6,-0.11065,8e-05,11.65283]
[1779324362795,37.07,77719.08,23.6,-0.11038,8e-05,11.63263]
[1779324363402,37.07,77719.08,23.6,-0.11038,8e-05,11.63263]
[1779324363782,37.07,77719.08,23.6,-0.11038,8e-05,11.63263]
[1779324363801,37.07,77722.64,23.6,-0.11008,8e-05,11.61085]
[1779324367403,37.07,77725.37,23.6,-0.10986,8e-05,11.59482]
[1779324368173,37.07,77726.13,23.6,-0.1098,8e-05,11.5904]
[1779324368337,37.07,77726.13,23.6,-0.1098,8e-05,11.5904]
[1779324368837,37.07,77735.68,23.6,-0.10902,8e-05,11.53269]
[1779324368985,37.07,77735.68,23.6,-0.10902,8e-05,11.53269]
[1779324369082,37.07,77735.68,23.6,-0.10902,8e-05,11.53269]
[1779324369165,37.07,77735.68,23.6,-0.10902,8e-05,11.53269]
[1779324369195,37.07,77735.68,23.6,-0.10902,8e-05,11.53269]
[1779324369376,37.07,77735.68,23.6,-0.10902,8e-05,11.53269]
[1779324369845,37.07,77751.54,23.6,-0.10773,8e-05,11.43671]
[1779324370251,37.07,77751.54,23.6,-0.10773,8e-05,11.43671]
[1779324370834,37.07,77751.54,23.6,-0.10773,8e-05,11.43671]
[1779324370852,37.07,77754.12,23.6,-0.10753,8e-05,11.42125]
[1779324371238,37.07,77754.12,23.6,-0.10753,8e-05,11.42125]
[1779324371265,37.07,77754.12,23.6,-0.10753,8e-05,11.42125]
[1779324371859,37.07,77761.08,23.6,-0.10696,8e-05,11.37906]
[1779324376894,37.08,77768.4,23.6,-0.10639,8e-05,11.33599]
[1779324377715,37.08,77768.4,23.6,-0.10639,8e-05,11.33599]
[1779324378313,37.08,77763.35,23.6,-0.1068,8e-05,11.36664]
[1779324381776,37.08,77764.91,23.6,-0.10668,8e-05,11.35793]
[1779324382008,37.08,77765.99,23.6,-0.1066,8e-05,11.35159]
[1779324387971,37.08,77766.09,23.6,-0.10661,8e-05,11.35239]
[1779324389454,37.08,77766.09,23.6,-0.10661,8e-05,11.35239]
[1779324392112,37.08,77769.77,23.6,-0.10632,8e-05,11.33096]
[1779324399050,37.09,77768.09,23.6,-0.10646,8e-05,11.33951]
[1779324402956,37.09,77766.24,23.6,-0.10661,8e-05,11.35119]
[1779324404253,37.09,77764.85,23.6,-0.10673,8e-05,11.36009]
[1779324410130,37.09,77761.6,23.6,-0.10701,8e-05,11.38101]
[1779324415165,37.1,77757.35,23.6,-0.10737,8e-05,11.40754]
[1779324416966,37.1,77757.35,23.6,-0.10737,8e-05,11.40754]
[1779324420919,37.1,77756.06,23.6,-0.10748,8e-05,11.41596]
[1779324429398,37.1,77760.92,23.6,-0.10711,8e-05,11.38833]
[1779324435307,37.1,77763.78,23.6,-0.1069,8e-05,11.37246]
[1779324439303,37.1,77763.83,23.6,-0.1069,8e-05,11.37281]
[1779324439430,37.1,77763.83,23.6,-0.1069,8e-05,11.37281]
[1779324440728,37.1,77762.98,23.6,-0.10697,8e-05,11.37814]
[1779324440840,37.1,77762.98,23.6,-0.10697,8e-05,11.37814]
[1779324441034,37.11,77754.32,23.6,-0.10767,8e-05,11.43058]
[1779324441221,37.11,77754.32,23.6,-0.10767,8e-05,11.43058]
[1779324441240,37.11,77754.32,23.6,-0.10767,8e-05,11.43058]
[1779324441350,37.11,77743.56,23.6,-0.10856,8e-05,11.49682]
[1779324442653,37.11,77743.56,23.6,-0.10856,8e-05,11.49682]
[1779324444234,37.11,77743.22,23.6,-0.10859,8e-05,11.49917]
[1779324449407,37.11,77743.5,23.6,-0.10857,8e-05,11.49756]
[1779324455449,37.11,77741.83,23.6,-0.10867,8e-05,11.50334]
[1779324460485,37.11,77737.42,23.6,-0.10903,8e-05,11.52991]
[1779324464191,37.11,77734.72,23.6,-0.10925,8e-05,11.5461]
[1779324469548,37.11,77737.03,23.6,-0.10906,8e-05,11.53177]
[1779324474584,37.11,77736.94,23.6,-0.10906,8e-05,11.53205]
[1779324479620,37.11,77734.67,23.6,-0.10924,8e-05,11.54544]
[1779324484653,37.11,77736.34,23.6,-0.1091,8e-05,11.53492]
[1779324493717,37.1,77736.45,23.6,-0.10908,8e-05,11.53349]
[1779324500768,37.1,77736.28,23.6,-0.10908,8e-05,11.53386]
[1779324505804,37.1,77738.33,23.6,-0.10891,8e-05,11.52097]
[1779324508450,37.1,77744.68,23.6,-0.10839,8e-05,11.48239]
[1779324511383,37.1,77748.43,23.6,-0.10809,8e-05,11.45969]
[1779324511976,37.1,77748.43,23.6,-0.10809,8e-05,11.45969]
[1779324516061,37.1,77754.23,23.6,-0.10759,8e-05,11.42051]
[1779324520625,37.1,77756.19,23.6,-0.10743,8e-05,11.40892]
[1779324525945,37.1,77759.61,23.6,-0.10717,8e-05,11.38911]
[1779324528753,37.1,77764.88,23.6,-0.10674,8e-05,11.35758]
[1779324529008,37.1,77764.88,23.6,-0.10674,8e-05,11.35758]
[1779324538658,37.11,77766.98,23.6,-0.10659,8e-05,11.34628]
[1779324538759,37.11,77766.98,23.6,-0.1066,8e-05,11.34712]
[1779324541202,37.11,77767.65,23.6,-0.10655,8e-05,11.34283]
[1779324542053,37.11,77767.65,23.6,-0.10655,8e-05,11.34283]
[1779324542065,37.11,77771.8,23.6,-0.10621,8e-05,11.31774]
[1779324543920,37.11,77771.7,23.6,-0.10622,8e-05,11.31824]
[1779324544079,37.11,77773.77,23.6,-0.10606,8e-05,11.30606]
[1779324544390,37.11,77773.77,23.6,-0.10606,8e-05,11.30606]
[1779324546773,37.11,77774.86,23.6,-0.10597,8e-05,11.29939]
[1779324547118,37.11,77774.86,23.6,-0.10597,8e-05,11.29939]
[1779324552250,37.11,77774.98,23.6,-0.10596,8e-05,11.29894]
[1779324553479,37.11,77774.98,23.6,-0.10596,8e-05,11.2988]
[1779324553566,37.11,77774.98,23.6,-0.10596,8e-05,11.2988]
[1779324553668,37.11,77774.98,23.6,-0.10596,8e-05,11.2988]
[1779324553909,37.11,77774.98,23.6,-0.10596,8e-05,11.2988]
[1779324553975,37.11,77774.98,23.6,-0.10596,8e-05,11.2988]
[1779324554052,37.11,77774.98,23.6,-0.10596,8e-05,11.2988]
[1779324554351,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324554360,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324554436,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324554534,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324554780,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324555065,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324555137,37.11,77778.38,23.6,-0.10569,8e-05,11.27834]
[1779324555065,37.11,77818.14,23.6,-0.10255,8e-05,11.04038]
[1779324556106,37.11,77853.62,23.6,-0.09982,8e-05,10.82985]
[1779324556328,37.11,77853.62,23.6,-0.09982,8e-05,10.82985]
[1779324556752,37.11,77853.62,23.6,-0.09982,8e-05,10.82985]
[1779324557110,37.11,77853.62,23.6,-0.09982,8e-05,10.82985]
[1779324557819,37.11,77858.66,23.6,-0.09944,8e-05,10.8006]
[1779324558142,37.11,77869.59,23.6,-0.09861,8e-05,10.73648]
[1779324561366,37.11,77872.47,23.6,-0.09842,8e-05,10.72109]
[1779324561657,37.11,77872.47,23.6,-0.09842,8e-05,10.72109]
[1779324561848,37.11,77872.47,23.6,-0.09842,8e-05,10.72109]
[1779324562107,37.11,77872.47,23.6,-0.09842,8e-05,10.72109]
[1779324562126,37.12,77874.77,23.6,-0.09825,8e-05,10.70809]
[1779324562164,37.12,77874.77,23.6,-0.09825,8e-05,10.70809]
[1779324562185,37.12,77874.77,23.6,-0.09825,8e-05,10.70809]
[1779324562749,37.12,77874.77,23.6,-0.09825,8e-05,10.70809]
[1779324562816,37.12,77863.67,23.6,-0.09909,8e-05,10.77377]
[1779324563592,37.12,77863.67,23.6,-0.09909,8e-05,10.77377]
[1779324563594,37.12,77863.67,23.6,-0.09909,8e-05,10.77377]
[1779324563699,37.12,77863.67,23.6,-0.09909,8e-05,10.77377]
[1779324564332,37.12,77857.87,23.6,-0.09954,8e-05,10.80851]
[1779324564354,37.12,77857.87,23.6,-0.09954,8e-05,10.80851]
[1779324564410,37.12,77857.87,23.6,-0.09954,8e-05,10.80851]
[1779324564419,37.12,77857.87,23.6,-0.09954,8e-05,10.80851]
[1779324564426,37.12,77867.98,23.6,-0.09878,8e-05,10.74922]
[1779324565707,37.12,77867.98,23.6,-0.09878,8e-05,10.74922]
[1779324565787,37.12,77869.09,23.6,-0.09869,8e-05,10.74282]
[1779324566285,37.12,77869.09,23.6,-0.09869,8e-05,10.74282]
[1779324566432,37.12,77869.09,23.6,-0.09869,8e-05,10.74282]
[1779324566747,37.12,77869.09,23.6,-0.09869,8e-05,10.74282]
[1779324566829,37.12,77869.09,23.6,-0.09869,8e-05,10.74282]
[1779324567844,37.12,77867.14,23.6,-0.09885,8e-05,10.75484]
[1779324567940,37.12,77852.99,23.6,-0.09993,8e-05,10.83895]
[1779324569574,37.12,77851.47,23.6,-0.10005,8e-05,10.84831]
[1779324575303,37.13,77851.02,23.6,-0.10008,8e-05,10.84907]
[1779324579582,37.13,77851.34,23.6,-0.10007,8e-05,10.84819]
[1779324579669,37.13,77851.34,23.6,-0.10007,8e-05,10.84819]
[1779324579850,37.13,77851.34,23.6,-0.10007,8e-05,10.84819]
[1779324581345,37.13,77864.01,23.6,-0.09912,8e-05,10.77439]
[1779324582930,37.13,77864.01,23.6,-0.09912,8e-05,10.77439]
[1779324584290,37.13,77867.26,23.6,-0.09889,8e-05,10.75611]
[1779324584366,37.13,77867.26,23.6,-0.09889,8e-05,10.75611]
[1779324584396,37.13,77867.26,23.6,-0.09889,8e-05,10.75611]
[1779324585163,37.13,77867.26,23.6,-0.09889,8e-05,10.75611]
[1779324585182,37.13,77882.67,23.6,-0.09773,8e-05,10.66583]
[1779324585380,37.13,77890.95,23.6,-0.09711,7e-05,10.61781]
[1779324586195,37.13,77890.95,23.6,-0.09711,7e-05,10.61781]
[1779324588102,37.14,77892.03,23.6,-0.09704,7e-05,10.61179]
[1779324588175,37.14,77890.89,23.6,-0.09713,7e-05,10.61881]
[1779324591409,37.14,77890.46,23.6,-0.09718,7e-05,10.62336]
[1779324597462,37.15,77883.46,23.6,-0.09776,8e-05,10.66859]
[1779324603201,37.16,77886.78,23.6,-0.09755,8e-05,10.65192]
[1779324604501,37.16,77884.55,23.6,-0.09772,8e-05,10.66561]
[1779324605904,37.16,77886.96,23.6,-0.09755,8e-05,10.65201]
[1779324608558,37.16,77898.82,23.6,-0.09668,7e-05,10.58366]
[1779324611567,37.17,77884.1,23.6,-0.09781,8e-05,10.67302]
[1779324616601,37.17,77887.94,23.6,-0.09756,8e-05,10.65318]
[1779324621636,37.18,77887.0,23.6,-0.09766,8e-05,10.66143]
[1779324626672,37.18,77885.47,23.6,-0.09781,8e-05,10.67303]
[1779324630728,37.19,77880.55,23.6,-0.0982,8e-05,10.70344]
[1779324630830,37.19,77883.25,23.6,-0.098,8e-05,10.68803]
[1779324631748,37.19,77883.25,23.6,-0.098,8e-05,10.68803]
[1779324632219,37.19,77890.78,23.6,-0.09741,7e-05,10.6397]
[1779324633496,37.19,77895.75,23.6,-0.09704,7e-05,10.61112]
[1779324633522,37.19,77895.75,23.6,-0.09704,7e-05,10.61112]
[1779324633552,37.19,77895.75,23.6,-0.09704,7e-05,10.61112]
[1779324633843,37.19,77895.75,23.6,-0.09704,7e-05,10.61112]
[1779324634227,37.19,77898.45,23.6,-0.09685,7e-05,10.5959]
[1779324634745,37.19,77898.45,23.6,-0.09685,7e-05,10.5959]
[1779324634831,37.19,77898.45,23.6,-0.09685,7e-05,10.5959]
[1779324635228,37.19,77898.45,23.6,-0.09685,7e-05,10.5959]
[1779324634931,37.19,77903.48,23.6,-0.09647,7e-05,10.5664]
[1779324635737,37.19,77904.09,23.6,-0.09643,7e-05,10.56318]
[1779324638103,37.19,77905.86,23.6,-0.0963,7e-05,10.55281]
[1779324638166,37.19,77905.86,23.6,-0.0963,7e-05,10.55281]
[1779324638623,37.19,77905.78,23.6,-0.09631,7e-05,10.55328]
[1779324640463,37.19,77905.63,23.6,-0.09632,7e-05,10.55415]
[1779324641693,37.19,77903.75,23.6,-0.09646,7e-05,10.56514]
[1779324642040,37.19,77903.75,23.6,-0.09646,7e-05,10.56514]
[1779324642697,37.19,77903.47,23.6,-0.09648,7e-05,10.56676]
[1779324647711,37.19,77906.1,23.6,-0.09628,7e-05,10.55126]
[1779324653864,37.19,77906.77,23.6,-0.09623,7e-05,10.5473]
[1779324656972,37.19,77904.88,23.6,-0.09637,7e-05,10.55834]
[1779324662120,37.19,77904.87,23.6,-0.09637,7e-05,10.55828]
[1779324662136,37.19,77906.88,23.6,-0.09622,7e-05,10.54651]
[1779324662523,37.19,77906.88,23.6,-0.09622,7e-05,10.54651]
[1779324662929,37.19,77907.77,23.6,-0.09616,7e-05,10.54198]
[1779324665695,37.19,77907.07,23.6,-0.09622,7e-05,10.54677]
[1779324665950,37.19,77907.82,23.6,-0.09617,7e-05,10.54274]
[1779324670360,37.2,77905.89,23.6,-0.09635,7e-05,10.55677]
[1779324670370,37.2,77905.89,23.6,-0.09635,7e-05,10.55677]
[1779324670985,37.2,77905.36,23.6,-0.0964,7e-05,10.56054]
[1779324676020,37.2,77905.36,23.6,-0.09641,7e-05,10.562]
[1779324676996,37.2,77905.36,23.6,-0.09641,7e-05,10.562]
[1779324681849,37.21,77903.86,23.6,-0.09654,7e-05,10.57219]
[1779324682911,37.21,77902.09,23.6,-0.09668,7e-05,10.58281]
[1779324683590,37.21,77894.49,23.6,-0.09725,7e-05,10.62755]
[1779324684076,37.21,77889.01,23.6,-0.09766,8e-05,10.65986]
[1779324686050,37.21,77888.63,23.6,-0.0977,8e-05,10.66258]
[1779324686793,37.21,77887.17,23.6,-0.09781,8e-05,10.67163]
[1779324686798,37.21,77887.17,23.6,-0.09781,8e-05,10.67163]
[1779324687097,37.21,77886.76,23.6,-0.09785,8e-05,10.67451]
[1779324688538,37.21,77886.71,23.6,-0.09785,8e-05,10.67491]
[1779324689111,37.21,77882.13,23.6,-0.0982,8e-05,10.70192]
[1779324690707,37.21,77879.9,23.6,-0.09837,8e-05,10.71545]
[1779324691835,37.21,77876.91,23.6,-0.09857,8e-05,10.72918]
[1779324696653,37.22,77882.43,23.6,-0.09818,8e-05,10.69882]
[1779324697012,37.22,77882.43,23.6,-0.09818,8e-05,10.69882]
[1779324698097,37.22,77882.36,23.6,-0.09819,8e-05,10.69966]
[1779324698181,37.22,77881.84,23.6,-0.09824,8e-05,10.70315]
[1779324703216,37.22,77881.4,23.6,-0.09827,8e-05,10.70608]
[1779324708251,37.22,77881.49,23.6,-0.09827,8e-05,10.70592]
[1779324710318,37.22,77881.97,23.6,-0.09824,8e-05,10.70318]
[1779324710612,37.22,77881.97,23.6,-0.09824,8e-05,10.70318]
[1779324710652,37.22,77881.97,23.6,-0.09824,8e-05,10.70318]
[1779324710672,37.22,77881.97,23.6,-0.09824,8e-05,10.70318]
[1779324710820,37.22,77881.97,23.6,-0.09824,8e-05,10.70318]
[1779324711137,37.22,77881.97,23.6,-0.09824,8e-05,10.70318]
[1779324711279,37.22,77859.41,23.6,-0.09995,8e-05,10.83652]
[1779324711350,37.22,77859.41,23.6,-0.09995,8e-05,10.83652]
[1779324711501,37.22,77859.41,23.6,-0.09995,8e-05,10.83652]
[1779324717109,37.23,77849.93,23.6,-0.10069,8e-05,10.89372]
[1779324718363,37.23,77850.42,23.6,-0.10066,8e-05,10.89116]
[1779324720331,37.23,77850.19,23.6,-0.10068,8e-05,10.8927]
[1779324721937,37.23,77846.19,23.6,-0.10099,8e-05,10.91673]
[1779324724650,37.23,77833.63,23.6,-0.10196,8e-05,10.99147]
[1779324730711,37.23,77841.11,23.6,-0.10139,8e-05,10.94745]
[1779324733186,37.23,77840.37,23.6,-0.10145,8e-05,10.95223]
[1779324739122,37.23,77839.33,23.6,-0.10154,8e-05,10.95909]
[1779324744512,37.23,77842.86,23.6,-0.10128,8e-05,10.93913]
[1779324748057,37.23,77842.86,23.6,-0.10128,8e-05,10.93913]
[1779324753576,37.24,77850.2,23.6,-0.1007,8e-05,10.89291]
[1779324758610,37.24,77847.24,23.6,-0.10094,8e-05,10.91145]
[1779324760844,37.24,77847.24,23.6,-0.10094,8e-05,10.91145]
[1779324761178,37.24,77847.24,23.6,-0.10094,8e-05,10.91145]
[1779324765239,37.24,77852.87,23.6,-0.10053,8e-05,10.87927]
[1779324766666,37.24,77863.75,23.6,-0.09971,8e-05,10.81589]
[1779324771007,37.25,77865.07,23.6,-0.09962,8e-05,10.80914]
[1779324771272,37.25,77863.21,23.6,-0.09976,8e-05,10.82046]
[1779324771833,37.25,77863.21,23.6,-0.09976,8e-05,10.82046]
[1779324772695,37.25,77863.69,23.6,-0.09973,8e-05,10.81761]
[1779324772985,37.25,77863.69,23.6,-0.09973,8e-05,10.81761]
[1779324773077,37.25,77863.69,23.6,-0.09973,8e-05,10.81761]
[1779324773224,37.25,77863.69,23.6,-0.09973,8e-05,10.81761]
[1779324773233,37.25,77863.69,23.6,-0.09973,8e-05,10.81761]
[1779324773258,37.25,77863.69,23.6,-0.09973,8e-05,10.81761]
[1779324773537,37.25,77865.96,23.6,-0.09955,8e-05,10.80421]
[1779324774353,37.25,77865.96,23.6,-0.09955,8e-05,10.80421]
[1779324774501,37.25,77874.51,23.6,-0.09891,8e-05,10.75388]
[1779324774982,37.25,77874.51,23.6,-0.09891,8e-05,10.75388]
[1779324775004,37.25,77874.51,23.6,-0.09891,8e-05,10.75388]
[1779324775358,37.25,77874.51,23.6,-0.09891,8e-05,10.75388]
[1779324775508,37.25,77876.82,23.6,-0.09873,8e-05,10.74037]
[1779324775852,37.25,77876.82,23.6,-0.09873,8e-05,10.74037]
[1779324776028,37.25,77876.82,23.6,-0.09873,8e-05,10.74037]
[1779324776263,37.25,77876.82,23.6,-0.09873,8e-05,10.74037]
[1779324776371,37.25,77876.82,23.6,-0.09873,8e-05,10.74037]
[1779324776854,37.25,77877.51,23.6,-0.09868,8e-05,10.73641]
[1779324779026,37.25,77878.53,23.6,-0.09861,8e-05,10.73063]
[1779324779127,37.25,77880.36,23.6,-0.09847,8e-05,10.71998]
[1779324779693,37.25,77880.36,23.6,-0.09847,8e-05,10.71998]
[1779324779825,37.25,77880.36,23.6,-0.09847,8e-05,10.71998]
[1779324779926,37.25,77881.69,23.6,-0.09837,8e-05,10.71197]
[1779324781228,37.25,77881.69,23.6,-0.09837,8e-05,10.71197]
[1779324781266,37.25,77883.69,23.6,-0.09822,8e-05,10.70036]
[1779324782345,37.25,77883.69,23.6,-0.09822,8e-05,10.70036]
[1779324784957,37.25,77886.27,23.6,-0.09802,8e-05,10.68474]
[1779324785973,37.25,77886.78,23.6,-0.09798,8e-05,10.68159]
[1779324786218,37.25,77886.78,23.6,-0.09798,8e-05,10.68159]
[1779324791068,37.24,77895.99,23.6,-0.09728,7e-05,10.62719]
[1779324793083,37.24,77897.6,23.6,-0.09716,7e-05,10.61762]
[1779324793480,37.24,77901.13,23.6,-0.0969,7e-05,10.5969]
[1779324793799,37.24,77901.13,23.6,-0.0969,7e-05,10.5969]
[1779324793802,37.24,77901.13,23.6,-0.0969,7e-05,10.5969]
[1779324793862,37.24,77901.13,23.6,-0.0969,7e-05,10.5969]
[1779324794324,37.24,77901.13,23.6,-0.0969,7e-05,10.5969]
[1779324794412,37.24,77901.13,23.6,-0.0969,7e-05,10.5969]
[1779324794347,37.24,77914.81,23.6,-0.09588,7e-05,10.517]
[1779324796164,37.24,77920.55,23.6,-0.09546,7e-05,10.48365]
[1779324796509,37.24,77923.37,23.6,-0.09525,7e-05,10.46738]
[1779324796586,37.24,77923.37,23.6,-0.09525,7e-05,10.46738]
[1779324798685,37.25,77934.19,23.6,-0.09446,7e-05,10.40488]
[1779324799957,37.25,77929.7,23.6,-0.09479,7e-05,10.43122]
[1779324799969,37.25,77929.7,23.6,-0.09479,7e-05,10.43122]
[1779324804216,37.25,77929.68,23.6,-0.09481,7e-05,10.43229]
[1779324807086,37.25,77929.12,23.6,-0.09486,7e-05,10.43626]
[1779324807227,37.25,77929.12,23.6,-0.09486,7e-05,10.43626]
[1779324808954,37.25,77927.1,23.6,-0.09501,7e-05,10.44847]
[1779324810096,37.25,77927.42,23.6,-0.09499,7e-05,10.44682]
[1779324810125,37.25,77927.42,23.6,-0.09499,7e-05,10.44682]
[1779324810200,37.25,77927.42,23.6,-0.09499,7e-05,10.44682]
[1779324810464,37.25,77939.13,23.6,-0.09414,7e-05,10.37907]
[1779324810866,37.25,77939.13,23.6,-0.09414,7e-05,10.37907]
[1779324811362,37.25,77953.23,23.6,-0.09309,7e-05,10.29359]
[1779324812039,37.25,77953.23,23.6,-0.09309,7e-05,10.29359]
[1779324813037,37.25,77952.42,23.6,-0.09315,7e-05,10.29871]
[1779324813077,37.25,77952.42,23.6,-0.09315,7e-05,10.29871]
[1779324813715,37.25,77950.06,23.6,-0.09333,7e-05,10.3128]
[1779324814066,37.25,77950.06,23.6,-0.09333,7e-05,10.3128]
[1779324818060,37.26,77956.77,23.6,-0.09286,7e-05,10.27578]
[1779324818109,37.26,77956.77,23.6,-0.09286,7e-05,10.27578]
[1779324818210,37.26,77959.36,23.6,-0.09268,7e-05,10.26132]
[1779324818753,37.26,77959.36,23.6,-0.09268,7e-05,10.26132]
[1779324819050,37.26,77958.6,23.6,-0.09274,7e-05,10.26586]
[1779324820016,37.26,77958.6,23.6,-0.09274,7e-05,10.26586]
[1779324820969,37.26,77958.53,23.6,-0.09275,7e-05,10.26677]
[1779324826099,37.27,77951.95,23.6,-0.09326,7e-05,10.3076]
[1779324831136,37.27,77942.43,23.6,-0.09397,7e-05,10.36427]
[1779324837322,37.27,77934.23,23.6,-0.09459,7e-05,10.41363]
[1779324837343,37.27,77934.23,23.6,-0.09459,7e-05,10.41363]
[1779324838022,37.27,77934.46,23.6,-0.09458,7e-05,10.41255]
[1779324838254,37.27,77934.46,23.6,-0.09458,7e-05,10.41255]
[1779324838336,37.27,77949.31,23.6,-0.0935,7e-05,10.32682]
[1779324838644,37.27,77949.31,23.6,-0.0935,7e-05,10.32682]
[1779324839293,37.27,77949.31,23.6,-0.0935,7e-05,10.32682]
[1779324839335,37.28,77972.65,23.6,-0.09182,7e-05,10.19266]
[1779324839923,37.28,77972.65,23.6,-0.09182,7e-05,10.19266]
[1779324840067,37.28,77972.65,23.6,-0.09182,7e-05,10.19266]
[1779324840178,37.28,77972.65,23.6,-0.09182,7e-05,10.19266]
[1779324840205,37.28,77972.65,23.6,-0.09182,7e-05,10.19266]
[1779324840449,37.28,77991.49,23.6,-0.09049,7e-05,10.08486]
[1779324840747,37.28,77991.49,23.6,-0.09049,7e-05,10.08486]
[1779324840791,37.28,77991.49,23.6,-0.09049,7e-05,10.08486]
[1779324841038,37.28,77991.49,23.6,-0.09049,7e-05,10.08486]
[1779324841099,37.28,77991.49,23.6,-0.09049,7e-05,10.08486]
[1779324841182,37.28,77991.49,23.6,-0.09049,7e-05,10.08486]
[1779324842280,37.28,77988.07,23.6,-0.09073,7e-05,10.10482]
[1779324842641,37.28,77987.44,23.6,-0.09078,7e-05,10.10877]
[1779324842747,37.28,77987.44,23.6,-0.09078,7e-05,10.10877]
[1779324843409,37.28,77987.44,23.6,-0.09078,7e-05,10.10877]
[1779324843501,37.28,77969.97,23.6,-0.09203,7e-05,10.20938]
[1779324843844,37.28,77969.97,23.6,-0.09203,7e-05,10.20938]
[1779324843908,37.28,77969.97,23.6,-0.09203,7e-05,10.20938]
[1779324844262,37.28,77960.63,23.6,-0.0927,7e-05,10.26335]
[1779324845297,37.28,77960.63,23.6,-0.0927,7e-05,10.26335]
[1779324845725,37.28,77960.78,23.6,-0.0927,7e-05,10.26297]
[1779324846079,37.28,77960.78,23.6,-0.0927,7e-05,10.26297]
[1779324846235,37.28,77960.78,23.6,-0.0927,7e-05,10.26297]
[1779324850728,37.28,77973.62,23.6,-0.09181,7e-05,10.19162]
[1779324850944,37.28,77973.62,23.6,-0.09181,7e-05,10.19162]
[1779324850968,37.28,77973.62,23.6,-0.09181,7e-05,10.19162]
[1779324853653,37.29,77967.44,23.6,-0.09227,7e-05,10.22877]
[1779324854917,37.29,77973.01,23.6,-0.09188,7e-05,10.19725]
[1779324855346,37.29,77974.86,23.6,-0.09175,7e-05,10.18718]
[1779324857575,37.29,77973.39,23.6,-0.09186,7e-05,10.19599]
[1779324858369,37.29,77973.32,23.6,-0.09187,7e-05,10.19656]
[1779324863404,37.3,77970.1,23.6,-0.09213,7e-05,10.2178]
[1779324863750,37.3,77970.1,23.6,-0.09213,7e-05,10.2178]
[1779324864728,37.3,77971.13,23.6,-0.09207,7e-05,10.21238]
[1779324865224,37.3,77971.13,23.6,-0.09207,7e-05,10.21238]
[1779324866036,37.3,77972.92,23.6,-0.09194,7e-05,10.20261]
[1779324868034,37.3,77971.0,23.6,-0.09209,7e-05,10.21469]
[1779324870078,37.3,77969.59,23.6,-0.09221,7e-05,10.22378]
[1779324870740,37.3,77969.01,23.6,-0.09225,7e-05,10.2276]
[1779324871976,37.31,77966.21,23.6,-0.09243,7e-05,10.23998]
[1779324877502,37.31,77961.98,23.6,-0.09276,7e-05,10.26693]
[1779324882538,37.32,77961.14,23.6,-0.09285,7e-05,10.27381]
[1779324884582,37.32,77960.2,23.6,-0.09293,7e-05,10.28005]
[1779324887896,37.32,77960.72,23.6,-0.0929,7e-05,10.27786]
[1779324891074,37.32,77963.23,23.6,-0.09273,7e-05,10.26462]
[1779324891165,37.32,77969.26,23.6,-0.09231,7e-05,10.23078]
[1779324896057,37.32,77971.47,23.6,-0.09216,7e-05,10.21859]
[1779324896095,37.32,77965.21,23.6,-0.09261,7e-05,10.25473]
[1779324900723,37.33,77958.35,23.6,-0.09312,7e-05,10.29552]
[1779324900824,37.33,77958.51,23.6,-0.09312,7e-05,10.29539]
[1779324901805,37.33,77958.51,23.6,-0.09312,7e-05,10.29539]
[1779324902108,37.33,77958.51,23.6,-0.09312,7e-05,10.29539]
[1779324902127,37.33,77958.49,23.6,-0.09312,7e-05,10.29553]
[1779324907916,37.33,77959.17,23.6,-0.09309,7e-05,10.29358]
[1779324908406,37.33,77959.17,23.6,-0.09309,7e-05,10.29358]
[1779324908442,37.33,77959.17,23.6,-0.09309,7e-05,10.29358]
[1779324908760,37.33,77957.94,23.6,-0.09319,7e-05,10.30107]
[1779324909552,37.33,77957.94,23.6,-0.09319,7e-05,10.30107]
[1779324909466,37.34,77935.77,23.6,-0.0948,7e-05,10.42962]
[1779324914030,37.34,77929.42,23.6,-0.09528,7e-05,10.46705]
[1779324914851,37.34,77926.98,23.6,-0.09546,7e-05,10.48137]
[1779324919675,37.34,77934.84,23.6,-0.09489,7e-05,10.4364]
[1779324921838,37.34,77941.68,23.6,-0.0944,7e-05,10.39725]
[1779324927022,37.34,77952.73,23.6,-0.09361,7e-05,10.33489]
[1779324929001,37.34,77953.56,23.6,-0.09356,7e-05,10.33083]
[1779324929715,37.34,77953.56,23.6,-0.09356,7e-05,10.3312]
[1779324934907,37.35,77954.28,23.6,-0.09351,7e-05,10.32507]
[1779324935613,37.35,77954.28,23.6,-0.09351,7e-05,10.32507]
[1779324937634,37.35,77954.73,23.6,-0.09348,7e-05,10.32323]
[1779324937735,37.35,77954.73,23.6,-0.09349,7e-05,10.32361]
[1779324942963,37.35,77955.32,23.6,-0.09345,7e-05,10.3202]
[1779324947998,37.35,77955.33,23.6,-0.09345,7e-05,10.32017]
[1779324953033,37.35,77957.43,23.6,-0.09329,7e-05,10.30814]
[1779324957519,37.35,77957.58,23.6,-0.09328,7e-05,10.30731]
[1779324957538,37.35,77957.58,23.6,-0.09328,7e-05,10.30731]
[1779324957714,37.35,77958.68,23.6,-0.09321,7e-05,10.301]
[1779324958068,37.35,77949.64,23.6,-0.09386,7e-05,10.35317]
[1779324958703,37.35,77949.64,23.6,-0.09386,7e-05,10.35317]
[1779324962961,37.35,77937.47,23.6,-0.09476,7e-05,10.42465]
[1779324970154,37.36,77936.79,23.6,-0.09483,7e-05,10.43013]
[1779324974203,37.36,77936.53,23.6,-0.09485,7e-05,10.43221]
[1779324974856,37.36,77935.83,23.6,-0.09491,7e-05,10.43646]
[1779324977672,37.36,77921.94,23.6,-0.09593,7e-05,10.5174]
[1779324986269,37.36,77922.09,23.6,-0.09593,7e-05,10.51721]
[1779324987942,37.36,77922.05,23.6,-0.09593,7e-05,10.51754]
[1779324993317,37.36,77924.98,23.6,-0.09569,7e-05,10.49699]
[1779324994951,37.36,77924.83,23.6,-0.09571,7e-05,10.49801]
[1779324995385,37.36,77924.83,23.6,-0.09571,7e-05,10.49801]
[1779325000943,37.37,77936.25,23.6,-0.09488,7e-05,10.43302]
[1779325006409,37.37,77934.71,23.6,-0.09501,7e-05,10.44327]
[1779325006794,37.37,77934.71,23.6,-0.09501,7e-05,10.44327]
[1779325009688,37.37,77914.13,23.6,-0.09653,7e-05,10.56323]
[1779325013461,37.37,77930.26,23.6,-0.09535,7e-05,10.46985]
[1779325014774,37.37,77933.21,23.6,-0.09514,7e-05,10.45292]
[1779325020510,37.37,77933.3,23.6,-0.09514,7e-05,10.45357]
[1779325025299,37.38,77933.73,23.6,-0.09512,7e-05,10.45186]
[1779325025301,37.38,77933.73,23.6,-0.09512,7e-05,10.45186]
[1779325025693,37.38,77933.73,23.6,-0.09512,7e-05,10.45186]
[1779325026689,37.38,77941.31,23.6,-0.09457,7e-05,10.40817]
[1779325027559,37.38,77946.84,23.6,-0.09417,7e-05,10.37674]
[1779325027755,37.38,77946.84,23.6,-0.09417,7e-05,10.37674]
[1779325028565,37.38,77946.56,23.6,-0.09419,7e-05,10.37828]
[1779325030483,37.38,77946.76,23.6,-0.09418,7e-05,10.37743]
[1779325036705,37.38,77947.36,23.6,-0.09416,7e-05,10.37548]
[1779325037653,37.38,77948.08,23.6,-0.09411,7e-05,10.37192]
[1779325038015,37.38,77949.94,23.6,-0.09398,7e-05,10.36148]
[1779325040044,37.38,77945.53,23.6,-0.09431,7e-05,10.38757]
[1779325045685,37.39,77943.44,23.6,-0.09448,7e-05,10.40104]
[1779325045724,37.39,77943.44,23.6,-0.09448,7e-05,10.40104]
[1779325050279,37.39,77943.7,23.6,-0.09447,7e-05,10.4005]
[1779325051067,37.39,77945.29,23.6,-0.09436,7e-05,10.39155]
[1779325052029,37.39,77945.29,23.6,-0.09433,7e-05,10.38756]
[1779325052121,37.39,77947.06,23.6,-0.0942,7e-05,10.37759]
[1779325053008,37.39,77947.06,23.6,-0.0942,7e-05,10.37759]
[1779325053062,37.39,77948.73,23.6,-0.09408,7e-05,10.36784]
[1779325058771,37.39,77951.86,23.6,-0.09387,7e-05,10.35098]
[1779325059333,37.39,77952.33,23.6,-0.09384,7e-05,10.34888]
[1779325060191,37.39,77952.33,23.6,-0.09384,7e-05,10.34888]
[1779325060296,37.39,77952.33,23.6,-0.09384,7e-05,10.34888]
[1779325060324,37.39,77952.33,23.6,-0.09384,7e-05,10.34888]
[1779325060426,37.39,77952.0,23.6,-0.09386,7e-05,10.35071]
[1779325062804,37.4,77941.34,23.6,-0.09465,7e-05,10.41281]
[1779325067841,37.4,77942.82,23.6,-0.09455,7e-05,10.4055]
[1779325068960,37.4,77942.82,23.6,-0.09455,7e-05,10.4055]
[1779325070655,37.4,77947.44,23.6,-0.09422,7e-05,10.37902]
[1779325073128,37.4,77950.24,23.6,-0.09403,7e-05,10.36366]
[1779325073765,37.4,77949.57,23.6,-0.09408,7e-05,10.36781]
[1779325074772,37.4,77950.18,23.6,-0.09404,7e-05,10.36456]
[1779325079923,37.4,77950.92,23.6,-0.094,7e-05,10.36197]
[1779325081315,37.4,77950.92,23.6,-0.094,7e-05,10.36197]
[1779325081435,37.4,77950.92,23.6,-0.094,7e-05,10.36197]
[1779325084390,37.41,77940.32,23.6,-0.09479,7e-05,10.42396]
[1779325085352,37.41,77923.42,23.6,-0.09603,7e-05,10.52225]
[1779325086772,37.41,77922.79,23.6,-0.09608,7e-05,10.52594]
[1779325090550,37.41,77922.19,23.6,-0.09612,7e-05,10.52953]
[1779325095681,37.41,77914.25,23.6,-0.09671,7e-05,10.57582]
[1779325099411,37.41,77902.33,23.6,-0.0976,7e-05,10.64507]
[1779325105100,37.41,77898.89,23.6,-0.09784,7e-05,10.66414]
[1779325110135,37.4,77899.37,23.6,-0.09779,7e-05,10.66057]
[1779325114371,37.4,77905.51,23.6,-0.0973,7e-05,10.62005]
[1779325120206,37.4,77908.55,23.6,-0.09707,7e-05,10.60185]
[1779325126248,37.4,77904.05,23.6,-0.09739,7e-05,10.62765]
[1779325131287,37.4,77898.77,23.6,-0.09778,7e-05,10.65791]
[1779325138336,37.4,77896.68,23.6,-0.09793,7e-05,10.66911]
[1779325144378,37.39,77892.84,23.6,-0.0982,8e-05,10.69038]
[1779325149413,37.39,77893.06,23.6,-0.09817,8e-05,10.688]
[1779325154091,37.39,77892.91,23.6,-0.09817,8e-05,10.688]
[1779325159483,37.39,77892.26,23.6,-0.0982,8e-05,10.69042]
[1779325164517,37.39,77892.44,23.6,-0.09817,8e-05,10.68824]
[1779325167939,37.38,77892.4,23.6,-0.09817,8e-05,10.68779]
[1779325169062,37.38,77892.69,23.6,-0.09814,8e-05,10.68587]
[1779325169539,37.38,77892.69,23.6,-0.09814,8e-05,10.68587]
[1779325169733,37.38,77892.69,23.6,-0.09814,8e-05,10.68587]
[1779325170663,37.38,77891.21,23.6,-0.09825,8e-05,10.6943]
[1779325170682,37.38,77878.68,23.6,-0.09919,8e-05,10.76745]
[1779325171741,37.38,77878.68,23.6,-0.09919,8e-05,10.76745]
[1779325174360,37.38,77878.84,23.6,-0.09913,8e-05,10.76115]
[1779325174712,37.38,77878.84,23.6,-0.09913,8e-05,10.76115]
[1779325177796,37.38,77885.65,23.6,-0.09861,8e-05,10.72034]
[1779325177812,37.38,77885.65,23.6,-0.09861,8e-05,10.72034]
[1779325182841,37.38,77894.76,23.6,-0.09791,7e-05,10.66585]
[1779325183111,37.38,77899.84,23.6,-0.09753,7e-05,10.63599]
[1779325188714,37.37,77902.93,23.6,-0.09729,7e-05,10.61728]
[1779325191900,37.37,77902.92,23.6,-0.09728,7e-05,10.61705]
[1779325197148,37.37,77893.6,23.6,-0.09797,7e-05,10.67084]
[1779325201723,37.37,77894.42,23.6,-0.0979,7e-05,10.66535]
[1779325201809,37.37,77916.59,23.6,-0.09625,7e-05,10.53593]
[1779325202271,37.37,77916.59,23.6,-0.09625,7e-05,10.53593]
[1779325202696,37.37,77916.59,23.6,-0.09625,7e-05,10.53593]
[1779325202817,37.37,77919.92,23.6,-0.096,7e-05,10.5166]
[1779325203706,37.37,77919.92,23.6,-0.096,7e-05,10.5166]
[1779325203791,37.37,77919.92,23.6,-0.096,7e-05,10.5166]
[1779325204058,37.37,77918.91,23.6,-0.09608,7e-05,10.52213]
[1779325206461,37.37,77920.06,23.6,-0.09598,7e-05,10.51483]
[1779325207066,37.37,77920.84,23.6,-0.09592,7e-05,10.50999]
[1779325209444,37.37,77927.98,23.6,-0.09539,7e-05,10.46796]
[1779325209617,37.37,77927.98,23.6,-0.09539,7e-05,10.46796]
[1779325209866,37.37,77919.0,23.6,-0.09605,7e-05,10.51987]
[1779325213094,37.37,77910.14,23.6,-0.09671,7e-05,10.57167]
[1779325217762,37.37,77910.33,23.6,-0.09669,7e-05,10.57054]
[1779325222957,37.37,77914.95,23.6,-0.09635,7e-05,10.54363]
[1779325226475,37.37,77919.75,23.6,-0.09599,7e-05,10.51576]
[1779325226525,37.37,77919.75,23.6,-0.09599,7e-05,10.51576]
[1779325226624,37.37,77920.32,23.6,-0.09595,7e-05,10.51261]
[1779325231360,37.36,77929.23,23.6,-0.09529,7e-05,10.45988]
[1779325231366,37.36,77929.26,23.6,-0.09525,7e-05,10.45526]
[1779325232830,37.36,77929.26,23.6,-0.09525,7e-05,10.45526]
[1779325236286,37.36,77914.22,23.6,-0.09636,7e-05,10.54302]
[1779325237345,37.36,77913.84,23.6,-0.09639,7e-05,10.54527]
[1779325238568,37.36,77912.79,23.6,-0.09647,7e-05,10.55142]
[1779325244535,37.36,77906.56,23.6,-0.09693,7e-05,10.58765]
[1779325244548,37.36,77906.56,23.6,-0.09693,7e-05,10.58765]
[1779325244674,37.36,77906.56,23.6,-0.09693,7e-05,10.58765]
[1779325250163,37.36,77909.07,23.6,-0.09674,7e-05,10.57298]
[1779325252661,37.36,77909.94,23.6,-0.09668,7e-05,10.56791]
[1779325252950,37.36,77914.31,23.6,-0.09636,7e-05,10.54248]
[1779325258660,37.37,77912.27,23.6,-0.09651,7e-05,10.55465]
[1779325263577,37.37,77914.69,23.6,-0.09633,7e-05,10.5408]
[1779325265265,37.37,77901.99,23.6,-0.09728,7e-05,10.61487]
[1779325270303,37.36,77895.82,23.6,-0.09773,7e-05,10.6503]
[1779325271278,37.36,77895.82,23.6,-0.09773,7e-05,10.6503]
[1779325273849,37.36,77896.56,23.6,-0.09767,7e-05,10.64574]
[1779325279366,37.36,77900.73,23.6,-0.09735,7e-05,10.62062]
[1779325284401,37.36,77898.1,23.6,-0.09755,7e-05,10.63574]
[1779325289436,37.36,77895.85,23.6,-0.09771,7e-05,10.64831]
[1779325290764,37.36,77895.85,23.6,-0.09771,7e-05,10.64831]
[1779325290785,37.36,77895.85,23.6,-0.09771,7e-05,10.64831]
[1779325291450,37.36,77908.37,23.6,-0.09674,7e-05,10.57077]
[1779325293917,37.36,77913.44,23.6,-0.09636,7e-05,10.54125]
[1779325294074,37.36,77913.77,23.6,-0.09634,7e-05,10.53938]
[1779325299103,37.36,77914.52,23.6,-0.09629,7e-05,10.5353]
[1779325299167,37.36,77914.52,23.6,-0.09629,7e-05,10.5353]
[1779325303597,37.36,77919.92,23.6,-0.09589,7e-05,10.50426]
[1779325303731,37.36,77919.92,23.6,-0.09589,7e-05,10.50426]
[1779325308710,37.36,77921.07,23.6,-0.09581,7e-05,10.49817]
[1779325308792,37.36,77921.69,23.6,-0.09577,7e-05,10.49468]
[1779325311764,37.36,77922.73,23.6,-0.09569,7e-05,10.48815]
[1779325311865,37.36,77923.73,23.6,-0.09561,7e-05,10.48211]
[1779325312776,37.36,77923.73,23.6,-0.09561,7e-05,10.48211]
[1779325312839,37.36,77924.45,23.6,-0.09556,7e-05,10.47807]
[1779325318639,37.36,77924.86,23.6,-0.09551,7e-05,10.47434]
[1779325322971,37.36,77924.92,23.6,-0.0955,7e-05,10.47332]
[1779325323675,37.36,77919.84,23.6,-0.09587,7e-05,10.50238]
[1779325328710,37.36,77920.48,23.6,-0.09583,7e-05,10.49918]
[1779325329838,37.36,77920.48,23.6,-0.09583,7e-05,10.49918]
[1779325329928,37.36,77922.35,23.6,-0.09569,7e-05,10.48842]
[1779325330746,37.36,77922.35,23.6,-0.09569,7e-05,10.48842]
[1779325330847,37.36,77925.02,23.6,-0.09549,7e-05,10.47267]
[1779325334802,37.35,77925.76,23.6,-0.09542,7e-05,10.46672]
[1779325334821,37.35,77925.76,23.6,-0.09542,7e-05,10.46672]
[1779325334860,37.35,77924.87,23.6,-0.09547,7e-05,10.47133]
[1779325335713,37.35,77924.87,23.6,-0.09547,7e-05,10.47133]
[1779325335946,37.35,77924.87,23.6,-0.09547,7e-05,10.47133]
[1779325339982,37.35,77919.81,23.6,-0.09585,7e-05,10.50119]
[1779325340547,37.35,77919.83,23.6,-0.09585,7e-05,10.50118]
[1779325342162,37.35,77912.61,23.6,-0.09639,7e-05,10.54333]
[1779325342909,37.35,77912.61,23.6,-0.09639,7e-05,10.54333]
[1779325342921,37.35,77894.7,23.6,-0.09772,7e-05,10.64783]
[1779325344961,37.35,77881.59,23.6,-0.0987,8e-05,10.72422]
[1779325345407,37.35,77881.59,23.6,-0.0987,8e-05,10.72422]
[1779325346279,37.35,77880.53,23.6,-0.09878,8e-05,10.73019]
[1779325346487,37.35,77880.53,23.6,-0.09878,8e-05,10.73019]
[1779325347044,37.35,77880.53,23.6,-0.09878,8e-05,10.73019]
[1779325347182,37.35,77875.39,23.6,-0.09917,8e-05,10.76009]
[1779325351666,37.35,77874.88,23.6,-0.09919,8e-05,10.76217]
[1779325353599,37.35,77874.86,23.6,-0.09915,8e-05,10.7571]
[1779325358923,37.34,77873.25,23.6,-0.09925,8e-05,10.76468]
[1779325363958,37.34,77874.9,23.6,-0.0991,8e-05,10.75341]
[1779325368992,37.34,77874.34,23.6,-0.09913,8e-05,10.7552]
[1779325369447,37.34,77874.34,23.6,-0.09913,8e-05,10.7552]
[1779325373710,37.34,77867.93,23.6,-0.0996,8e-05,10.79156]
[1779325374077,37.33,77869.94,23.6,-0.09944,8e-05,10.77939]
[1779325374175,37.33,77869.94,23.6,-0.09944,8e-05,10.77939]
[1779325374185,37.33,77869.94,23.6,-0.09944,8e-05,10.77939]
[1779325380070,37.33,77875.72,23.6,-0.09898,8e-05,10.74355]
[1779325386034,37.33,77882.21,23.6,-0.09848,8e-05,10.70447]
[1779325393103,37.32,77887.97,23.6,-0.09802,8e-05,10.66913]
[1779325399204,37.32,77892.09,23.6,-0.0977,7e-05,10.64372]
[1779325401706,37.32,77893.75,23.6,-0.09757,7e-05,10.63401]
[1779325407260,37.32,77902.58,23.6,-0.09691,7e-05,10.58183]
[1779325412295,37.32,77901.38,23.6,-0.09696,7e-05,10.58427]
[1779325416824,37.32,77903.43,23.6,-0.0968,7e-05,10.57213]
[1779325418748,37.32,77910.22,23.6,-0.0963,7e-05,10.5325]
[1779325418878,37.32,77910.22,23.6,-0.0963,7e-05,10.5325]
[1779325419722,37.32,77910.76,23.6,-0.09626,7e-05,10.52937]
[1779325420033,37.32,77910.76,23.6,-0.09626,7e-05,10.52937]
[1779325421025,37.32,77912.4,23.6,-0.09614,7e-05,10.51984]
[1779325422022,37.32,77911.07,23.6,-0.09624,7e-05,10.52762]
[1779325422782,37.32,77912.84,23.6,-0.09611,7e-05,10.51734]
[1779325428462,37.32,77915.71,23.6,-0.0959,7e-05,10.50105]
[1779325429969,37.32,77917.36,23.6,-0.09578,7e-05,10.49155]
[1779325430840,37.32,77917.78,23.6,-0.09575,7e-05,10.48922]
[1779325431824,37.32,77917.88,23.6,-0.09574,7e-05,10.48877]
[1779325432698,37.32,77920.16,23.6,-0.09558,7e-05,10.47564]
[1779325432957,37.32,77920.16,23.6,-0.09558,7e-05,10.47564]
[1779325439380,37.32,77920.24,23.6,-0.09558,7e-05,10.47627]
[1779325440921,37.32,77917.69,23.6,-0.09577,7e-05,10.49126]
[1779325447707,37.32,77906.06,23.6,-0.09664,7e-05,10.55929]
[1779325453586,37.33,77911.24,23.6,-0.09626,7e-05,10.52942]
[1779325458033,37.33,77911.8,23.6,-0.09622,7e-05,10.52641]
[1779325458445,37.33,77911.59,23.6,-0.09624,7e-05,10.52772]
[1779325459556,37.33,77911.74,23.6,-0.09623,7e-05,10.52694]
[1779325459628,37.33,77913.66,23.6,-0.09609,7e-05,10.51585]
[1779325464663,37.32,77916.59,23.6,-0.09585,7e-05,10.49757]
[1779325469698,37.32,77916.6,23.6,-0.09584,7e-05,10.49646]
[1779325475740,37.32,77915.5,23.6,-0.09587,7e-05,10.49742]
[1779325480989,37.32,77916.15,23.6,-0.09582,7e-05,10.49289]
[1779325486817,37.32,77919.02,23.6,-0.09559,7e-05,10.47496]
[1779325491852,37.31,77918.88,23.6,-0.09559,7e-05,10.47507]
[1779325494108,37.31,77918.88,23.6,-0.09559,7e-05,10.47507]
[1779325499908,37.31,77919.22,23.6,-0.09555,7e-05,10.47192]
[1779325504943,37.31,77918.26,23.6,-0.09561,7e-05,10.47674]
[1779325509978,37.31,77918.06,23.6,-0.09562,7e-05,10.47712]
[1779325513414,37.31,77912.7,23.6,-0.09601,7e-05,10.50776]
[1779325515354,37.31,77912.8,23.6,-0.09599,7e-05,10.50677]
[1779325516180,37.31,77912.8,23.6,-0.09599,7e-05,10.50677]
[1779325516026,37.31,77908.28,23.6,-0.09633,7e-05,10.53289]
[1779325519848,37.31,77906.14,23.6,-0.09649,7e-05,10.54569]
[1779325519950,37.31,77906.14,23.6,-0.09649,7e-05,10.54569]
[1779325521100,37.31,77905.77,23.6,-0.09652,7e-05,10.54794]
[1779325523571,37.31,77901.76,23.6,-0.09682,7e-05,10.57158]
[1779325529118,37.31,77901.17,23.6,-0.09687,7e-05,10.57528]
[1779325529741,37.31,77901.17,23.6,-0.09687,7e-05,10.57528]
[1779325530362,37.31,77901.35,23.6,-0.09685,7e-05,10.57427]
[1779325532331,37.31,77886.44,23.6,-0.09794,8e-05,10.65717]
[1779325539109,37.31,77879.95,23.6,-0.09842,8e-05,10.69452]
[1779325543093,37.3,77879.92,23.6,-0.09841,8e-05,10.69382]
[1779325549414,37.3,77879.92,23.6,-0.0984,8e-05,10.69364]
[1779325552744,37.3,77878.25,23.6,-0.09851,8e-05,10.70197]
[1779325553913,37.3,77878.59,23.6,-0.09848,8e-05,10.69958]
[1779325556427,37.3,77892.53,23.6,-0.09743,7e-05,10.61759]
[1779325557634,37.3,77890.73,23.6,-0.09756,7e-05,10.62794]
[1779325558723,37.3,77888.68,23.6,-0.09771,8e-05,10.63983]
[1779325563152,37.3,77879.08,23.6,-0.09843,8e-05,10.69557]
[1779325568411,37.29,77871.44,23.6,-0.09898,8e-05,10.73841]
[1779325572577,37.29,77868.46,23.6,-0.0992,8e-05,10.75504]
[1779325575066,37.29,77877.95,23.6,-0.09847,8e-05,10.69871]
[1779325580495,37.29,77884.71,23.6,-0.09795,8e-05,10.65814]
[1779325585530,37.29,77885.77,23.6,-0.09786,8e-05,10.65112]
[1779325590564,37.28,77884.98,23.6,-0.09791,8e-05,10.65496]
[1779325595599,37.28,77887.8,23.6,-0.09766,8e-05,10.6334]
[1779325596740,37.28,77887.8,23.6,-0.09766,8e-05,10.6334]
[1779325597000,37.28,77887.8,23.6,-0.09766,8e-05,10.6334]
[1779325603088,37.28,77890.16,23.6,-0.09747,7e-05,10.61891]
[1779325603773,37.28,77889.97,23.6,-0.09748,7e-05,10.61991]
[1779325609741,37.28,77890.23,23.6,-0.09746,7e-05,10.6178]
[1779325609835,37.28,77890.23,23.6,-0.09746,7e-05,10.6178]
[1779325610104,37.28,77890.23,23.6,-0.09746,7e-05,10.6178]
[1779325611994,37.28,77902.0,23.6,-0.09657,7e-05,10.54882]
[1779325612697,37.28,77902.0,23.6,-0.09657,7e-05,10.54882]
[1779325617812,37.28,77912.41,23.6,-0.0958,7e-05,10.48829]
[1779325619869,37.28,77914.29,23.6,-0.09567,7e-05,10.47756]
[1779325619881,37.28,77914.29,23.6,-0.09567,7e-05,10.47756]
[1779325620081,37.28,77914.29,23.6,-0.09567,7e-05,10.47756]
[1779325620128,37.28,77915.79,23.6,-0.09556,7e-05,10.46896]
[1779325621180,37.28,77915.79,23.6,-0.09556,7e-05,10.46896]
[1779325627590,37.28,77917.25,23.6,-0.09544,7e-05,10.45937]
[1779325632860,37.27,77917.57,23.6,-0.09539,7e-05,10.4559]
[1779325637895,37.27,77917.31,23.6,-0.0954,7e-05,10.45648]
[1779325642931,37.27,77917.62,23.6,-0.09537,7e-05,10.45376]
[1779325647966,37.27,77917.68,23.6,-0.09535,7e-05,10.45255]
[1779325653001,37.27,77920.84,23.6,-0.09508,7e-05,10.42911]
[1779325657698,37.27,77920.17,23.6,-0.09512,7e-05,10.43246]
[1779325657830,37.27,77920.17,23.6,-0.09512,7e-05,10.43246]
[1779325657886,37.27,77920.17,23.6,-0.09512,7e-05,10.43246]
[1779325658997,37.27,77924.92,23.6,-0.09477,7e-05,10.40473]
[1779325659078,37.27,77924.92,23.6,-0.09477,7e-05,10.40473]
[1779325659236,37.27,77924.92,23.6,-0.09477,7e-05,10.40473]
[1779325659287,37.27,77929.24,23.6,-0.09445,7e-05,10.37957]
[1779325665086,37.26,77930.93,23.6,-0.0943,7e-05,10.36748]
[1779325665773,37.26,77930.93,23.6,-0.0943,7e-05,10.36748]
[1779325671128,37.26,77934.75,23.6,-0.09399,7e-05,10.34316]
[1779325676163,37.25,77936.31,23.6,-0.09386,7e-05,10.33248]
[1779325676888,37.25,77936.31,23.6,-0.09386,7e-05,10.33248]
[1779325676899,37.25,77936.31,23.6,-0.09386,7e-05,10.33248]
[1779325680762,37.25,77947.22,23.6,-0.09305,7e-05,10.26829]
[1779325680774,37.25,77947.22,23.6,-0.09305,7e-05,10.26829]
[1779325684220,37.25,77936.27,23.6,-0.09384,7e-05,10.33066]
[1779325689254,37.24,77938.49,23.6,-0.09365,7e-05,10.31609]
[1779325692647,37.24,77944.58,23.6,-0.0932,7e-05,10.27993]
[1779325697871,37.24,77947.99,23.6,-0.09294,7e-05,10.25897]
[1779325703354,37.24,77943.71,23.6,-0.09323,7e-05,10.28201]
[1779325708389,37.23,77939.99,23.6,-0.09348,7e-05,10.30203]
[1779325710550,37.23,77939.74,23.6,-0.09349,7e-05,10.30284]
[1779325710568,37.23,77939.74,23.6,-0.09349,7e-05,10.30284]
[1779325710754,37.23,77939.74,23.6,-0.09349,7e-05,10.30284]
[1779325710924,37.23,77939.74,23.6,-0.09349,7e-05,10.30284]
[1779325711410,37.23,77925.53,23.6,-0.09449,7e-05,10.38066]
[1779325711756,37.23,77925.53,23.6,-0.09449,7e-05,10.38066]
[1779325712064,37.23,77925.53,23.6,-0.09449,7e-05,10.38066]
[1779325712417,37.23,77920.61,23.6,-0.09485,7e-05,10.40893]
[1779325712880,37.23,77920.61,23.6,-0.09485,7e-05,10.40893]
[1779325712923,37.23,77920.61,23.6,-0.09485,7e-05,10.40886]
[1779325714962,37.23,77921.95,23.6,-0.09474,7e-05,10.4006]
[1779325714976,37.23,77921.72,23.6,-0.09475,7e-05,10.40147]
[1779325715678,37.23,77921.72,23.6,-0.09475,7e-05,10.40147]
[1779325715901,37.23,77921.72,23.6,-0.09475,7e-05,10.40147]
[1779325716956,37.23,77922.75,23.6,-0.09468,7e-05,10.3954]
[1779325716965,37.23,77922.75,23.6,-0.09468,7e-05,10.3954]
[1779325716999,37.23,77922.57,23.6,-0.09469,7e-05,10.39638]
[1779325721071,37.23,77925.2,23.6,-0.09448,7e-05,10.38022]
[1779325723738,37.22,77934.16,23.6,-0.09381,7e-05,10.32665]
[1779325724207,37.22,77934.16,23.6,-0.09381,7e-05,10.32665]
[1779325726029,37.22,77937.96,23.6,-0.09352,7e-05,10.30398]
[1779325726835,37.22,77940.46,23.6,-0.09334,7e-05,10.28921]
[1779325726962,37.22,77940.46,23.6,-0.09334,7e-05,10.28921]
[1779325732556,37.22,77944.79,23.6,-0.093,7e-05,10.26242]
[1779325737592,37.21,77947.64,23.6,-0.09279,7e-05,10.24503]
[1779325742627,37.21,77950.83,23.6,-0.09254,7e-05,10.22534]
[1779325747718,37.21,77951.42,23.6,-0.09249,7e-05,10.22119]
[1779325747794,37.21,77951.42,23.6,-0.09249,7e-05,10.22119]
[1779325749484,37.21,77943.03,23.6,-0.09309,7e-05,10.26929]
[1779325755718,37.2,77926.7,23.6,-0.09425,7e-05,10.36141]
[1779325759008,37.2,77926.83,23.6,-0.09423,7e-05,10.35987]
[1779325759305,37.2,77926.83,23.6,-0.09423,7e-05,10.35987]
[1779325766225,37.2,77938.85,23.6,-0.09333,7e-05,10.28797]
[1779325771833,37.19,77937.79,23.6,-0.09335,7e-05,10.28792]
[1779325776868,37.19,77934.9,23.6,-0.09354,7e-05,10.30324]
[1779325781903,37.19,77927.62,23.6,-0.09405,7e-05,10.34383]
[1779325783257,37.19,77927.62,23.6,-0.09405,7e-05,10.34383]
[1779325788952,37.18,77927.69,23.6,-0.09401,7e-05,10.3409]
[1779325794994,37.18,77931.51,23.6,-0.09371,7e-05,10.31674]
[1779325797325,37.18,77931.46,23.6,-0.09371,7e-05,10.31672]
[1779325797666,37.18,77929.59,23.6,-0.09384,7e-05,10.32725]
[1779325798037,37.18,77929.59,23.6,-0.09384,7e-05,10.32725]
[1779325801722,37.17,77920.57,23.6,-0.09449,7e-05,10.37812]
[1779325807079,37.17,77921.16,23.6,-0.09441,7e-05,10.37239]
[1779325807955,37.17,77921.16,23.6,-0.09441,7e-05,10.37239]
[1779325808085,37.17,77921.13,23.6,-0.09441,7e-05,10.37218]
[1779325813121,37.17,77920.42,23.6,-0.09446,7e-05,10.37633]
[1779325816190,37.17,77920.66,23.6,-0.09445,7e-05,10.37494]
[1779325816194,37.17,77920.66,23.6,-0.09445,7e-05,10.37494]
[1779325816291,37.17,77920.32,23.6,-0.09447,7e-05,10.37692]
[1779325816837,37.17,77920.32,23.6,-0.09447,7e-05,10.37692]
[1779325822184,37.16,77920.62,23.6,-0.09442,7e-05,10.37299]
[1779325827219,37.16,77927.45,23.6,-0.0939,7e-05,10.33161]
[1779325832254,37.16,77929.09,23.6,-0.09373,7e-05,10.3164]
[1779325834801,37.16,77936.93,23.6,-0.09315,7e-05,10.2704]
[1779325835009,37.16,77936.93,23.6,-0.09315,7e-05,10.2704]
[1779325835075,37.16,77936.93,23.6,-0.09315,7e-05,10.2704]
[1779325837056,37.15,77938.22,23.6,-0.09305,7e-05,10.26252]
[1779325837085,37.15,77938.22,23.6,-0.09305,7e-05,10.26252]
[1779325839303,37.15,77954.8,23.6,-0.09185,7e-05,10.16621]
[1779325841312,37.15,77955.43,23.6,-0.0918,7e-05,10.16252]
[1779325845047,37.15,77956.03,23.6,-0.09176,7e-05,10.15886]
[1779325850381,37.15,77957.95,23.6,-0.09162,7e-05,10.14756]
[1779325855534,37.15,77958.46,23.6,-0.09158,7e-05,10.14451]
[1779325856034,37.15,77958.61,23.6,-0.09157,7e-05,10.14362]
[1779325861458,37.15,77958.99,23.6,-0.09154,7e-05,10.14132]
[1779325863366,37.15,77958.95,23.6,-0.09154,7e-05,10.14154]
[1779325868513,37.15,77958.52,23.6,-0.09157,7e-05,10.14398]
[1779325873548,37.15,77954.56,23.6,-0.09185,7e-05,10.16667]
[1779325878583,37.15,77952.47,23.6,-0.092,7e-05,10.17825]
[1779325883618,37.15,77950.41,23.6,-0.09214,7e-05,10.18956]
[1779325888347,37.15,77951.75,23.6,-0.09204,7e-05,10.18141]
[1779325893688,37.15,77951.72,23.6,-0.092,7e-05,10.17637]
[1779325898724,37.14,77954.34,23.6,-0.0918,7e-05,10.16059]
[1779325901571,37.14,77954.04,23.6,-0.09182,7e-05,10.16208]
[1779325910808,37.14,77957.91,23.6,-0.09153,7e-05,10.13871]
[1779325915845,37.14,77959.43,23.6,-0.09141,7e-05,10.12953]
[1779325921317,37.14,77959.09,23.6,-0.09143,7e-05,10.13118]
[1779325926963,37.14,77960.71,23.6,-0.09131,7e-05,10.12132]
[1779325932248,37.14,77962.95,23.6,-0.09115,7e-05,10.10821]
[1779325932540,37.14,77962.95,23.6,-0.09115,7e-05,10.10821]
[1779325933249,37.14,77963.02,23.6,-0.09114,7e-05,10.10776]
[1779325934744,37.14,77983.85,23.6,-0.08966,7e-05,9.98816]
[1779325935239,37.14,77983.85,23.6,-0.08966,7e-05,9.98816]
[1779325935637,37.14,77983.85,23.6,-0.08966,7e-05,9.98816]
[1779325935802,37.14,77991.4,23.6,-0.08913,7e-05,9.9451]
[1779325936017,37.14,77991.4,23.6,-0.08913,7e-05,9.9451]
[1779325937428,37.14,77989.27,23.6,-0.08928,7e-05,9.95749]
[1779325941795,37.14,77979.36,23.6,-0.08999,7e-05,10.01515]
[1779325942347,37.14,77979.36,23.6,-0.08999,7e-05,10.01515]
[1779325943775,37.14,77968.16,23.6,-0.09079,7e-05,10.07964]
[1779325945076,37.14,77976.18,23.6,-0.09022,7e-05,10.03358]
[1779325945829,37.14,77979.81,23.6,-0.08997,7e-05,10.01285]
[1779325950977,37.14,77978.64,23.6,-0.09006,7e-05,10.0202]
[1779325951600,37.14,77978.64,23.6,-0.09006,7e-05,10.0202]
[1779325957173,37.14,77968.28,23.6,-0.09077,7e-05,10.07591]
[1779325962209,37.14,77967.65,23.6,-0.09081,7e-05,10.07961]
[1779325963173,37.14,77967.65,23.6,-0.09081,7e-05,10.07961]
[1779325963558,37.14,77967.65,23.6,-0.09081,7e-05,10.07961]
[1779325969258,37.14,77967.64,23.6,-0.09081,7e-05,10.07968]
[1779325974293,37.14,77965.1,23.6,-0.09099,7e-05,10.09417]
[1779325980335,37.14,77964.63,23.6,-0.09102,7e-05,10.09664]
[1779325982578,37.14,77964.83,23.6,-0.09101,7e-05,10.09544]
[1779325983138,37.14,77965.46,23.6,-0.09096,7e-05,10.09177]
[1779325983635,37.14,77965.46,23.6,-0.09096,7e-05,10.09177]
[1779325984363,37.14,77976.7,23.6,-0.09017,7e-05,10.02752]
[1779325987261,37.15,77977.83,23.6,-0.0901,7e-05,10.02184]
[1779325987384,37.15,77977.61,23.6,-0.09012,7e-05,10.02351]
[1779325991381,37.15,77978.87,23.6,-0.09003,7e-05,10.01641]
[1779325991412,37.15,77978.66,23.6,-0.09004,7e-05,10.01775]
[1779325997454,37.15,77976.05,23.6,-0.09026,7e-05,10.03514]
[1779326002489,37.16,77976.26,23.6,-0.09027,7e-05,10.0358]
[1779326004635,37.16,77977.44,23.6,-0.09019,7e-05,10.0294]
[1779326004661,37.16,77978.55,23.6,-0.09011,7e-05,10.02341]
[1779326010545,37.16,77979.41,23.6,-0.09008,7e-05,10.02057]
[1779326013590,37.16,77981.24,23.6,-0.08992,7e-05,10.00657]
[1779326019608,37.17,77982.89,23.6,-0.08984,7e-05,9.99972]
[1779326020079,37.17,77982.89,23.6,-0.08984,7e-05,9.99972]
[1779326020929,37.17,77980.97,23.6,-0.08998,7e-05,10.01107]
[1779326024658,37.17,77981.44,23.6,-0.08995,7e-05,10.0091]
[1779326026068,37.17,77981.58,23.6,-0.08995,7e-05,10.00868]
[1779326026163,37.17,77981.58,23.6,-0.08995,7e-05,10.00868]
[1779326031692,37.17,77984.02,23.6,-0.08978,7e-05,9.99511]
[1779326032589,37.17,77984.02,23.6,-0.08978,7e-05,9.99511]
[1779326032688,37.17,77984.02,23.6,-0.08978,7e-05,9.99518]
[1779326037734,37.18,77984.21,23.6,-0.08979,7e-05,9.99617]
[1779326042601,37.18,77984.1,23.6,-0.08981,7e-05,9.99763]
[1779326042666,37.18,77984.46,23.6,-0.0898,7e-05,9.99682]
[1779326047022,37.18,77990.28,23.6,-0.0894,7e-05,9.96393]
[1779326048023,37.18,77987.6,23.6,-0.08959,7e-05,9.97951]
[1779326049075,37.18,77987.27,23.6,-0.08961,7e-05,9.9815]
[1779326049083,37.18,77987.27,23.6,-0.08961,7e-05,9.9815]
[1779326049364,37.18,77987.27,23.6,-0.08961,7e-05,9.9815]
[1779326049743,37.18,77987.27,23.6,-0.08961,7e-05,9.9815]
[1779326050107,37.18,77990.87,23.6,-0.08936,7e-05,9.96102]
[1779326055886,37.19,78000.14,23.6,-0.08872,7e-05,9.90901]
[1779326056263,37.19,78000.14,23.6,-0.08872,7e-05,9.90901]
[1779326061068,37.19,78004.44,23.6,-0.08843,7e-05,9.8857]
[1779326061693,37.19,78004.44,23.6,-0.08843,7e-05,9.8857]
[1779326066940,37.19,78010.05,23.6,-0.08806,7e-05,9.85577]
[1779326068068,37.19,78010.05,23.6,-0.08806,7e-05,9.85577]
[1779326073989,37.2,78009.68,23.6,-0.08808,7e-05,9.85589]
[1779326077729,37.2,78003.95,23.6,-0.0885,7e-05,9.88939]
[1779326079054,37.2,78004.91,23.6,-0.08843,7e-05,9.88448]
[1779326084147,37.2,78015.31,23.6,-0.08773,7e-05,9.82695]
[1779326087745,37.21,78030.18,23.6,-0.08672,7e-05,9.74397]
[1779326087908,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088013,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088065,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088206,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088289,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088344,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088462,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088600,37.21,78032.66,23.6,-0.08655,7e-05,9.73046]
[1779326088640,37.21,78041.14,23.6,-0.08598,7e-05,9.68313]
[1779326088868,37.21,78041.14,23.6,-0.08598,7e-05,9.68313]
[1779326088874,37.21,78041.14,23.6,-0.08598,7e-05,9.68313]
[1779326089447,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326089913,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326090031,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326090042,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326090210,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326090234,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326090291,37.21,78054.23,23.6,-0.08509,7e-05,9.60967]
[1779326090757,37.21,78053.73,23.6,-0.08513,7e-05,9.6128]
[1779326091393,37.21,78053.73,23.6,-0.08513,7e-05,9.6128]
[1779326091557,37.21,78053.73,23.6,-0.08513,7e-05,9.6128]
[1779326091582,37.21,78053.73,23.6,-0.08513,7e-05,9.6128]
[1779326092259,37.21,78055.55,23.6,-0.085,7e-05,9.60253]
[1779326092366,37.21,78055.91,23.6,-0.08498,7e-05,9.60048]
[1779326092896,37.21,78055.91,23.6,-0.08498,7e-05,9.60048]
[1779326098177,37.21,78049.67,23.6,-0.08542,7e-05,9.63758]
[1779326101599,37.22,78055.63,23.6,-0.08503,7e-05,9.60477]
[1779326103049,37.22,78062.99,23.6,-0.08454,7e-05,9.56427]
[1779326104414,37.22,78060.48,23.6,-0.08471,7e-05,9.57878]
[1779326104472,37.23,78050.79,23.6,-0.08542,7e-05,9.63735]
[1779326108947,37.23,78040.42,23.6,-0.08616,7e-05,9.69823]
[1779326110887,37.23,78043.03,23.6,-0.08599,7e-05,9.68469]
[1779326111773,37.23,78043.03,23.6,-0.08599,7e-05,9.68469]
[1779326111810,37.23,78043.03,23.6,-0.08599,7e-05,9.68469]
[1779326111886,37.24,78051.14,23.6,-0.08545,7e-05,9.63965]
[1779326111977,37.24,78051.14,23.6,-0.08545,7e-05,9.63965]
[1779326112474,37.24,78051.14,23.6,-0.08545,7e-05,9.63965]
[1779326112556,37.24,78056.6,23.6,-0.08508,7e-05,9.60925]
[1779326112922,37.24,78056.6,23.6,-0.08508,7e-05,9.60925]
[1779326113486,37.24,78056.6,23.6,-0.08508,7e-05,9.60925]
[1779326113751,37.24,78056.6,23.6,-0.08508,7e-05,9.60925]
[1779326113556,37.24,78064.99,23.6,-0.08451,7e-05,9.56221]
[1779326113954,37.24,78064.99,23.6,-0.08451,7e-05,9.56221]
[1779326114274,37.24,78064.99,23.6,-0.08451,7e-05,9.56221]
[1779326114291,37.24,78064.99,23.6,-0.08451,7e-05,9.56221]
[1779326114664,37.24,78064.99,23.6,-0.08451,7e-05,9.56221]
[1779326115018,37.24,78064.99,23.6,-0.08451,7e-05,9.56221]
[1779326115969,37.24,78072.86,23.6,-0.08398,7e-05,9.51819]
[1779326116266,37.24,78072.86,23.6,-0.08398,7e-05,9.51819]
[1779326116463,37.24,78072.86,23.6,-0.08398,7e-05,9.51819]
[1779326116558,37.24,78072.86,23.6,-0.08398,7e-05,9.51819]
[1779326116980,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326117215,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326117294,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326117988,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326118045,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326118131,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326118170,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326118237,37.24,78072.86,23.6,-0.08399,7e-05,9.51851]
[1779326118525,37.24,78071.54,23.6,-0.08408,7e-05,9.52588]
[1779326119983,37.24,78076.06,23.6,-0.08377,7e-05,9.50073]
[1779326120191,37.24,78076.06,23.6,-0.08377,7e-05,9.50073]
[1779326120341,37.24,78076.06,23.6,-0.08377,7e-05,9.50073]
[1779326120505,37.24,78076.06,23.6,-0.08377,7e-05,9.50073]
[1779326121131,37.24,78076.06,23.6,-0.08377,7e-05,9.50073]
[1779326121162,37.24,78076.06,23.6,-0.08377,7e-05,9.50073]
[1779326121296,37.24,78078.82,23.6,-0.08359,7e-05,9.4854]
[1779326121867,37.24,78078.82,23.6,-0.08359,7e-05,9.4854]
[1779326121923,37.24,78084.89,23.6,-0.08319,7e-05,9.45157]
[1779326122250,37.24,78084.89,23.6,-0.08319,7e-05,9.45157]
[1779326122337,37.24,78084.89,23.6,-0.08319,7e-05,9.45157]
[1779326122952,37.24,78090.64,23.6,-0.08281,7e-05,9.4199]
[1779326123022,37.24,78090.64,23.6,-0.08281,7e-05,9.4199]
[1779326123182,37.24,78090.64,23.6,-0.08281,7e-05,9.4199]
[1779326123583,37.24,78090.64,23.6,-0.08281,7e-05,9.4199]
[1779326123773,37.24,78090.64,23.6,-0.08281,7e-05,9.4199]
[1779326123977,37.24,78081.2,23.6,-0.08344,7e-05,9.47271]
[1779326124795,37.24,78081.2,23.6,-0.08344,7e-05,9.47271]
[1779326124841,37.24,78070.71,23.6,-0.08414,7e-05,9.53145]
[1779326125644,37.24,78070.71,23.6,-0.08414,7e-05,9.53145]
[1779326125782,37.24,78070.71,23.6,-0.08414,7e-05,9.53145]
[1779326125858,37.24,78070.71,23.6,-0.08414,7e-05,9.53145]
[1779326125856,37.24,78074.0,23.6,-0.08393,7e-05,9.51355]
[1779326126231,37.24,78074.0,23.6,-0.08393,7e-05,9.51355]
[1779326126693,37.24,78074.0,23.6,-0.08393,7e-05,9.51355]
[1779326127236,37.24,78074.66,23.6,-0.08388,7e-05,9.50997]
[1779326127385,37.24,78074.66,23.6,-0.08388,7e-05,9.50997]
[1779326128207,37.24,78076.68,23.6,-0.08375,7e-05,9.4988]
[1779326129445,37.24,78076.92,23.6,-0.08374,7e-05,9.49758]
[1779326129482,37.24,78075.33,23.6,-0.08384,7e-05,9.50658]
[1779326131545,37.24,78070.77,23.6,-0.08416,7e-05,9.53257]
[1779326131641,37.24,78070.77,23.6,-0.08416,7e-05,9.53257]
[1779326131672,37.24,78070.77,23.6,-0.08416,7e-05,9.53257]
[1779326131794,37.24,78075.36,23.6,-0.08382,7e-05,9.50325]
[1779326132843,37.24,78075.36,23.6,-0.08382,7e-05,9.50325]
[1779326133811,37.24,78078.94,23.6,-0.08358,7e-05,9.48338]
[1779326133822,37.24,78078.94,23.6,-0.08358,7e-05,9.48338]
[1779326133973,37.24,78076.38,23.6,-0.08376,7e-05,9.4978]
[1779326134303,37.24,78076.38,23.6,-0.08376,7e-05,9.4978]
[1779326135743,37.24,78082.55,23.6,-0.08335,7e-05,9.46351]
[1779326135963,37.24,78084.93,23.6,-0.08319,7e-05,9.45042]
[1779326137699,37.24,78085.06,23.6,-0.08318,7e-05,9.44989]
[1779326138998,37.25,78082.75,23.6,-0.08334,7e-05,9.46315]
[1779326139748,37.25,78082.75,23.6,-0.08334,7e-05,9.46315]
[1779326139882,37.25,78078.83,23.6,-0.0836,7e-05,9.48518]
[1779326141810,37.25,78078.42,23.6,-0.08364,7e-05,9.48801]
[1779326142588,37.25,78077.74,23.6,-0.0837,7e-05,9.49288]
[1779326144407,37.25,78076.74,23.6,-0.08376,7e-05,9.49859]
[1779326144602,37.25,78077.17,23.6,-0.08374,7e-05,9.49632]
[1779326146589,37.25,78075.76,23.6,-0.08384,7e-05,9.50472]
[1779326146639,37.25,78077.92,23.6,-0.0837,7e-05,9.49319]
[1779326147751,37.25,78077.92,23.6,-0.0837,7e-05,9.49319]
[1779326147861,37.25,78077.92,23.6,-0.0837,7e-05,9.49319]
[1779326147816,37.25,78092.06,23.6,-0.08276,7e-05,9.41459]
[1779326147941,37.25,78092.06,23.6,-0.08276,7e-05,9.41459]
[1779326148303,37.25,78092.06,23.6,-0.08276,7e-05,9.41459]
[1779326150038,37.25,78093.79,23.6,-0.08265,7e-05,9.40551]
[1779326150098,37.25,78093.79,23.6,-0.08265,7e-05,9.40551]
[1779326150303,37.25,78093.79,23.6,-0.08265,7e-05,9.40551]
[1779326150683,37.25,78093.79,23.6,-0.08265,7e-05,9.40551]
[1779326150783,37.25,78093.79,23.6,-0.08265,7e-05,9.40551]
[1779326150831,37.25,78093.79,23.6,-0.08265,7e-05,9.40551]
[1779326151107,37.25,78091.57,23.6,-0.0828,7e-05,9.41812]
[1779326151138,37.25,78091.57,23.6,-0.0828,7e-05,9.41812]
[1779326151588,37.25,78091.57,23.6,-0.0828,7e-05,9.41812]
[1779326152072,37.25,78083.67,23.6,-0.08333,7e-05,9.46233]
[1779326152118,37.25,78083.67,23.6,-0.08333,7e-05,9.46233]
[1779326152430,37.25,78083.67,23.6,-0.08333,7e-05,9.46233]
[1779326152597,37.25,78083.67,23.6,-0.08333,7e-05,9.46233]
[1779326153075,37.25,78082.21,23.6,-0.08343,7e-05,9.47065]
[1779326156243,37.26,78079.03,23.6,-0.08365,7e-05,9.48887]
[1779326157866,37.26,78081.02,23.6,-0.08352,7e-05,9.47792]
[1779326157923,37.26,78081.96,23.6,-0.08346,7e-05,9.47284]
[1779326162420,37.26,78090.26,23.6,-0.08291,7e-05,9.42743]
[1779326167182,37.26,78081.74,23.6,-0.08349,7e-05,9.47585]
[1779326168615,37.26,78081.92,23.6,-0.08348,7e-05,9.47501]
[1779326168695,37.26,78081.92,23.6,-0.08348,7e-05,9.47501]
[1779326168885,37.26,78081.92,23.6,-0.08348,7e-05,9.47501]
[1779326168927,37.26,78074.76,23.6,-0.08396,7e-05,9.51513]
[1779326168994,37.26,78074.76,23.6,-0.08396,7e-05,9.51513]
[1779326169791,37.26,78068.02,23.6,-0.08442,7e-05,9.55332]
[1779326170220,37.26,78068.02,23.6,-0.08442,7e-05,9.55332]
[1779326170324,37.26,78068.02,23.6,-0.08442,7e-05,9.55332]
[1779326170959,37.26,78065.09,23.6,-0.08462,7e-05,9.56977]
[1779326171929,37.26,78065.09,23.6,-0.08462,7e-05,9.56977]
[1779326172246,37.26,78064.56,23.6,-0.08465,7e-05,9.57276]
[1779326173570,37.26,78064.59,23.6,-0.08465,7e-05,9.57262]
[1779326173825,37.26,78064.69,23.6,-0.08465,7e-05,9.57208]
[1779326174162,37.26,78064.69,23.6,-0.08465,7e-05,9.57208]
[1779326174282,37.26,78064.69,23.6,-0.08465,7e-05,9.57208]
[1779326174603,37.26,78064.69,23.6,-0.08465,7e-05,9.57208]
[1779326174788,37.26,78064.69,23.6,-0.08465,7e-05,9.57208]
[1779326175088,37.26,78063.09,23.6,-0.08476,7e-05,9.58147]
[1779326175425,37.26,78063.09,23.6,-0.08476,7e-05,9.58147]
[1779326178220,37.27,78053.12,23.6,-0.08545,7e-05,9.63865]
[1779326178863,37.27,78049.7,23.6,-0.08569,7e-05,9.65826]
[1779326178996,37.27,78049.7,23.6,-0.08569,7e-05,9.65826]
[1779326179539,37.27,78049.7,23.6,-0.08569,7e-05,9.65826]
[1779326182358,37.27,78047.21,23.6,-0.08588,7e-05,9.6742]
[1779326183222,37.27,78041.54,23.6,-0.08627,7e-05,9.70675]
[1779326187074,37.28,78044.9,23.6,-0.08607,7e-05,9.69008]
[1779326192084,37.28,78040.22,23.6,-0.08639,7e-05,9.71507]
[1779326196531,37.29,78037.44,23.6,-0.0866,7e-05,9.73234]
[1779326201992,37.29,78029.09,23.6,-0.08722,7e-05,9.78275]
[1779326207063,37.3,78031.67,23.6,-0.08707,7e-05,9.77069]
[1779326212098,37.3,78030.16,23.6,-0.0872,7e-05,9.78136]
[1779326217133,37.31,78028.17,23.6,-0.08736,7e-05,9.79473]
[1779326218993,37.31,78028.06,23.6,-0.08737,7e-05,9.79574]
[1779326226196,37.31,78027.32,23.6,-0.08746,7e-05,9.803]
[1779326229598,37.32,78026.51,23.6,-0.08753,7e-05,9.80834]
[1779326230800,37.32,78023.14,23.6,-0.08776,7e-05,9.82777]
[1779326233147,37.32,78011.86,23.6,-0.08856,7e-05,9.89265]
[1779326234905,37.32,78010.63,23.6,-0.08865,7e-05,9.89987]
[1779326235906,37.32,78009.67,23.6,-0.08872,7e-05,9.90555]
[1779326235908,37.32,78009.67,23.6,-0.08872,7e-05,9.90555]
[1779326238908,37.32,77999.21,23.6,-0.08946,7e-05,9.9656]
[1779326239634,37.32,77998.1,23.6,-0.08954,7e-05,9.97205]
[1779326242190,37.32,77993.74,23.6,-0.08985,7e-05,9.99722]
[1779326242672,37.32,77993.74,23.6,-0.08985,7e-05,9.99722]
[1779326243069,37.32,77990.85,23.6,-0.09005,7e-05,10.01379]
[1779326244935,37.32,77987.08,23.6,-0.09032,7e-05,10.03538]
[1779326250366,37.32,77980.92,23.6,-0.09075,7e-05,10.0705]
[1779326255401,37.32,77974.84,23.6,-0.09115,7e-05,10.10083]
[1779326258578,37.32,77974.57,23.6,-0.09117,7e-05,10.10219]
[1779326259271,37.32,77977.61,23.6,-0.09095,7e-05,10.08469]
[1779326264464,37.32,77989.17,23.6,-0.09013,7e-05,10.01865]
[1779326266794,37.32,77989.44,23.6,-0.09011,7e-05,10.01715]
[1779326268492,37.32,77977.78,23.6,-0.09094,7e-05,10.08384]
[1779326269785,37.32,77977.78,23.6,-0.09094,7e-05,10.08384]
[1779326275541,37.32,77980.43,23.6,-0.09075,7e-05,10.06839]
[1779326280578,37.32,77979.32,23.6,-0.09083,7e-05,10.07466]
[1779326285647,37.32,77982.38,23.6,-0.09061,7e-05,10.05717]
[1779326291710,37.32,77979.46,23.6,-0.09082,7e-05,10.07391]
[1779326291742,37.32,77979.46,23.6,-0.09082,7e-05,10.07391]
[1779326297704,37.32,77970.32,23.6,-0.09146,7e-05,10.12584]
[1779326300246,37.32,77969.84,23.6,-0.0915,7e-05,10.12839]
[1779326300291,37.32,77969.84,23.6,-0.0915,7e-05,10.12839]
[1779326300306,37.32,77969.84,23.6,-0.0915,7e-05,10.12839]
[1779326300727,37.32,77962.02,23.6,-0.09205,7e-05,10.17318]
[1779326302238,37.32,77955.42,23.6,-0.09253,7e-05,10.21135]
[1779326302814,37.32,77955.42,23.6,-0.09253,7e-05,10.21135]
[1779326303102,37.32,77946.04,23.6,-0.09321,7e-05,10.26555]
[1779326303745,37.32,77946.04,23.6,-0.09321,7e-05,10.26555]
[1779326304608,37.32,77944.35,23.6,-0.09334,7e-05,10.27536]
[1779326304630,37.32,77944.35,23.6,-0.09334,7e-05,10.27536]
[1779326304692,37.32,77944.35,23.6,-0.09334,7e-05,10.27536]
[1779326305027,37.32,77944.35,23.6,-0.09334,7e-05,10.27536]
[1779326305067,37.32,77944.35,23.6,-0.09334,7e-05,10.27536]
[1779326305798,37.32,77932.48,23.6,-0.0942,7e-05,10.34402]
[1779326310833,37.32,77932.32,23.6,-0.09423,7e-05,10.34629]
[1779326311159,37.32,77932.32,23.6,-0.09423,7e-05,10.34629]
[1779326312619,37.32,77935.39,23.6,-0.09398,7e-05,10.32458]
[1779326312847,37.32,77940.78,23.6,-0.09359,7e-05,10.29376]
[1779326314188,37.32,77940.78,23.6,-0.09359,7e-05,10.29376]
[1779326314510,37.32,77943.12,23.6,-0.09342,7e-05,10.28024]
[1779326314860,37.32,77934.85,23.6,-0.09402,7e-05,10.32841]
[1779326316459,37.33,77929.77,23.6,-0.0944,7e-05,10.35812]
[1779326316622,37.33,77929.77,23.6,-0.0944,7e-05,10.35812]
[1779326316668,37.33,77929.77,23.6,-0.0944,7e-05,10.35812]
[1779326316959,37.33,77929.77,23.6,-0.0944,7e-05,10.35812]
[1779326317013,37.33,77911.19,23.6,-0.09577,7e-05,10.4662]
[1779326319754,37.33,77907.96,23.6,-0.09601,7e-05,10.48517]
[1779326321021,37.33,77907.31,23.6,-0.09606,7e-05,10.48903]
[1779326321427,37.33,77907.25,23.6,-0.09607,7e-05,10.48946]
[1779326321832,37.33,77907.25,23.6,-0.09607,7e-05,10.48946]
[1779326325710,37.33,77896.98,23.6,-0.09683,7e-05,10.54938]
[1779326330974,37.33,77900.19,23.6,-0.09659,7e-05,10.53053]
[1779326331758,37.33,77900.19,23.6,-0.09659,7e-05,10.53053]
[1779326337016,37.33,77899.07,23.6,-0.09667,7e-05,10.53698]
[1779326344071,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344234,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344363,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344559,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344687,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344760,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344980,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326344981,37.33,77880.86,23.6,-0.09803,8e-05,10.64323]
[1779326345076,37.33,77863.64,23.6,-0.09934,8e-05,10.74405]
[1779326346359,37.33,77860.61,23.6,-0.09956,8e-05,10.76152]
[1779326346589,37.33,77860.61,23.6,-0.09956,8e-05,10.76152]
[1779326346770,37.33,77860.61,23.6,-0.09956,8e-05,10.76152]
[1779326346850,37.33,77860.61,23.6,-0.09956,8e-05,10.76152]
[1779326347005,37.33,77860.61,23.6,-0.09956,8e-05,10.76152]
[1779326347345,37.32,77850.63,23.6,-0.10032,8e-05,10.8199]
[1779326347481,37.32,77850.63,23.6,-0.10032,8e-05,10.8199]
[1779326348097,37.32,77845.75,23.6,-0.10069,8e-05,10.84823]
[1779326349152,37.32,77845.75,23.6,-0.10069,8e-05,10.84823]
[1779326349809,37.32,77847.31,23.6,-0.10057,8e-05,10.83887]
[1779326350016,37.32,77847.31,23.6,-0.10057,8e-05,10.83887]
[1779326350290,37.32,77854.23,23.6,-0.10003,8e-05,10.79763]
[1779326350312,37.32,77854.23,23.6,-0.10003,8e-05,10.79763]
[1779326351123,37.32,77856.48,23.6,-0.09985,8e-05,10.78398]
[1779326351817,37.32,77856.48,23.6,-0.09985,8e-05,10.78398]
[1779326351970,37.32,77856.48,23.6,-0.09985,8e-05,10.78398]
[1779326352182,37.32,77856.48,23.6,-0.09985,8e-05,10.78398]
[1779326352130,37.32,77845.52,23.6,-0.10069,8e-05,10.84818]
[1779326352302,37.32,77845.52,23.6,-0.10069,8e-05,10.84818]
[1779326353124,37.32,77845.52,23.6,-0.10069,8e-05,10.84818]
[1779326354457,37.32,77839.71,23.6,-0.10113,8e-05,10.88211]
[1779326354938,37.32,77839.71,23.6,-0.10113,8e-05,10.88211]
[1779326355752,37.32,77837.53,23.6,-0.1013,8e-05,10.89479]
[1779326356158,37.32,77839.65,23.6,-0.10113,8e-05,10.88205]
[1779326357103,37.32,77839.65,23.6,-0.10113,8e-05,10.88205]
[1779326357258,37.32,77839.65,23.6,-0.10113,8e-05,10.88205]
[1779326357424,37.32,77848.5,23.6,-0.10044,8e-05,10.82931]
[1779326358032,37.32,77848.5,23.6,-0.10044,8e-05,10.82931]
[1779326358172,37.32,77848.5,23.6,-0.10044,8e-05,10.82931]
[1779326358482,37.32,77846.81,23.6,-0.10057,8e-05,10.83884]
[1779326359266,37.32,77838.86,23.6,-0.10117,8e-05,10.88532]
[1779326359411,37.32,77838.86,23.6,-0.10117,8e-05,10.88532]
[1779326360970,37.31,77836.45,23.6,-0.10135,8e-05,10.89904]
[1779326363048,37.31,77834.67,23.6,-0.10148,8e-05,10.90847]
[1779326363725,37.31,77834.67,23.6,-0.10147,8e-05,10.90793]
[1779326363755,37.31,77834.04,23.6,-0.10151,8e-05,10.9111]
[1779326369270,37.3,77833.96,23.6,-0.10148,8e-05,10.90859]
[1779326373498,37.3,77830.75,23.6,-0.10167,8e-05,10.92147]
[1779326373697,37.3,77828.27,23.6,-0.10185,8e-05,10.9349]
[1779326374512,37.3,77828.27,24.0,-0.10185,8e-05,10.9349]
[1779326374515,37.3,77828.27,24.0,-0.10185,8e-05,10.9349]
[1779326374596,37.3,77828.27,24.0,-0.10185,8e-05,10.9349]
[1779326375078,37.3,77828.27,24.0,-0.10185,8e-05,10.9349]
[1779326375107,37.3,77824.06,24.0,-0.10217,8e-05,10.95978]
[1779326375956,37.3,77824.06,24.0,-0.10217,8e-05,10.95978]
[1779326376178,37.3,77824.06,24.0,-0.10217,8e-05,10.95978]
[1779326376195,37.3,77820.91,24.0,-0.10242,8e-05,10.97849]
[1779326381160,37.29,77827.88,24.0,-0.10186,8e-05,10.93612]
[1779326384517,37.29,77838.73,24.0,-0.10102,8e-05,10.87142]
[1779326390416,37.29,77828.78,24.0,-0.10178,8e-05,10.92951]
[1779326395452,37.29,77828.28,24.0,-0.1018,8e-05,10.93154]
[1779326399766,37.29,77825.07,24.0,-0.10204,8e-05,10.94973]
[1779326400101,37.29,77824.64,24.0,-0.10207,8e-05,10.95204]
[1779326401032,37.29,77824.64,24.0,-0.10207,8e-05,10.95204]
[1779326401038,37.29,77823.54,24.0,-0.10216,8e-05,10.95863]
[1779326401691,37.29,77823.54,24.0,-0.10216,8e-05,10.95863]
[1779326402120,37.29,77823.54,24.0,-0.10216,8e-05,10.95863]
[1779326402661,37.29,77823.4,24.0,-0.10217,8e-05,10.95921]
[1779326403124,37.29,77825.02,24.0,-0.10204,8e-05,10.94936]
[1779326403971,37.29,77825.02,24.0,-0.10204,8e-05,10.94936]
[1779326410150,37.29,77821.66,24.0,-0.1023,8e-05,10.96966]
[1779326412983,37.29,77820.84,24.0,-0.10237,8e-05,10.97466]
[1779326413743,37.29,77820.66,24.0,-0.10238,8e-05,10.9758]
[1779326414611,37.29,77820.22,24.0,-0.10242,8e-05,10.97843]
[1779326415111,37.29,77820.22,24.0,-0.10242,8e-05,10.97843]
[1779326415117,37.29,77820.22,24.0,-0.10242,8e-05,10.97843]
[1779326415710,37.29,77820.61,24.0,-0.10239,8e-05,10.97614]
[1779326416112,37.29,77820.61,24.0,-0.10239,8e-05,10.97614]
[1779326420923,37.29,77816.54,24.0,-0.10271,8e-05,11.0003]
[1779326427278,37.29,77821.72,24.0,-0.1023,8e-05,10.96954]
[1779326429741,37.29,77826.58,24.0,-0.10193,8e-05,10.94083]
[1779326435262,37.29,77830.23,24.0,-0.10162,8e-05,10.91539]
[1779326435468,37.29,77830.59,24.0,-0.10159,8e-05,10.91336]
[1779326436094,37.29,77830.59,24.0,-0.10159,8e-05,10.91336]
[1779326436165,37.29,77835.41,24.0,-0.10122,8e-05,10.88495]
[1779326436707,37.29,77835.41,24.0,-0.10122,8e-05,10.88495]
[1779326436747,37.29,77837.52,24.0,-0.10105,8e-05,10.87196]
[1779326437711,37.29,77837.52,24.0,-0.10105,8e-05,10.87196]
[1779326438014,37.29,77837.52,24.0,-0.10105,8e-05,10.87196]
[1779326438601,37.29,77839.97,24.0,-0.10086,8e-05,10.8573]
[1779326438761,37.29,77841.49,24.0,-0.10074,8e-05,10.84817]
[1779326439423,37.29,77841.49,24.0,-0.10074,8e-05,10.84817]
[1779326441167,37.29,77842.76,24.0,-0.10063,8e-05,10.84021]
[1779326442640,37.28,77847.45,24.0,-0.10026,8e-05,10.81167]
[1779326443075,37.28,77847.45,24.0,-0.10026,8e-05,10.81167]
[1779326443716,37.28,77845.97,24.0,-0.10037,8e-05,10.82001]
[1779326447054,37.28,77852.93,24.0,-0.09982,8e-05,10.77786]
[1779326448820,37.28,77858.24,24.0,-0.09941,8e-05,10.74599]
[1779326454164,37.28,77853.99,24.0,-0.09972,8e-05,10.76967]
[1779326459785,37.27,77848.96,24.0,-0.10008,8e-05,10.79746]
[1779326464943,37.27,77848.75,24.0,-0.10007,8e-05,10.79679]
[1779326465732,37.27,77848.75,24.0,-0.10007,8e-05,10.79679]
[1779326465950,37.27,77849.47,24.0,-0.10001,8e-05,10.79223]
[1779326466537,37.27,77849.47,24.0,-0.10001,8e-05,10.79223]
[1779326466758,37.27,77849.47,24.0,-0.10001,8e-05,10.79223]
[1779326474158,37.27,77846.82,24.0,-0.10022,8e-05,10.80785]
[1779326474901,37.27,77846.61,24.0,-0.10023,8e-05,10.8091]
[1779326475122,37.27,77836.0,24.0,-0.10105,8e-05,10.87177]
[1779326475400,37.27,77836.0,24.0,-0.10105,8e-05,10.87177]
[1779326475648,37.27,77836.0,24.0,-0.10105,8e-05,10.87177]
[1779326476055,37.27,77836.0,24.0,-0.10105,8e-05,10.87177]
[1779326476681,37.27,77833.22,24.0,-0.10126,8e-05,10.88812]
[1779326478044,37.27,77832.28,24.0,-0.10133,8e-05,10.89356]
[1779326479748,37.27,77828.98,24.0,-0.10158,8e-05,10.91283]
[1779326480218,37.27,77828.98,24.0,-0.10158,8e-05,10.91283]
[1779326481923,37.27,77822.46,24.0,-0.10209,8e-05,10.95115]
[1779326482067,37.27,77819.68,24.0,-0.1023,8e-05,10.96743]
[1779326485211,37.27,77816.67,24.0,-0.10254,8e-05,10.9855]
[1779326486113,37.27,77816.63,24.0,-0.10254,8e-05,10.98582]
[1779326486203,37.27,77814.63,24.0,-0.1027,8e-05,10.99777]
[1779326486599,37.27,77814.63,24.0,-0.1027,8e-05,10.99777]
[1779326486617,37.27,77814.63,24.0,-0.1027,8e-05,10.99777]
[1779326486859,37.27,77814.63,24.0,-0.1027,8e-05,10.99777]
[1779326487101,37.27,77811.04,24.0,-0.10298,8e-05,11.01881]
[1779326490931,37.27,77810.63,24.0,-0.10301,8e-05,11.02132]
[1779326495980,37.27,77808.87,24.0,-0.10311,8e-05,11.02742]
[1779326496165,37.27,77808.53,24.0,-0.10314,8e-05,11.02944]
[1779326497044,37.27,77808.53,24.0,-0.10314,8e-05,11.02944]
[1779326497049,37.27,77808.53,24.0,-0.10314,8e-05,11.02944]
[1779326502368,37.26,77811.48,24.0,-0.10288,8e-05,11.00969]
[1779326507027,37.26,77818.81,24.0,-0.10229,8e-05,10.96483]
[1779326507557,37.26,77820.19,24.0,-0.10218,8e-05,10.95636]
[1779326511160,37.26,77821.49,24.0,-0.10207,8e-05,10.94787]
[1779326513086,37.26,77822.36,24.0,-0.10199,8e-05,10.94219]
[1779326513241,37.26,77822.36,24.0,-0.10199,8e-05,10.94219]
[1779326513284,37.25,77825.58,24.0,-0.10174,8e-05,10.92285]
[1779326513925,37.25,77825.58,24.0,-0.10174,8e-05,10.92285]
[1779326515123,37.25,77827.62,24.0,-0.10158,8e-05,10.91021]
[1779326515696,37.25,77830.15,24.0,-0.10137,8e-05,10.8947]
[1779326516184,37.25,77830.15,24.0,-0.10137,8e-05,10.8947]
[1779326519204,37.25,77839.78,24.0,-0.10061,8e-05,10.83632]
[1779326524361,37.24,77840.33,24.0,-0.10054,8e-05,10.83063]
[1779326529309,37.24,77841.6,24.0,-0.10042,8e-05,10.82162]
[1779326529315,37.24,77841.6,24.0,-0.10042,8e-05,10.82162]
[1779326530403,37.24,77852.31,24.0,-0.09959,8e-05,10.75776]
[1779326533071,37.24,77854.28,24.0,-0.09944,8e-05,10.74588]
[1779326538459,37.24,77856.25,24.0,-0.09927,8e-05,10.73257]
[1779326541626,37.23,77856.92,24.0,-0.09921,8e-05,10.7282]
[1779326545641,37.23,77856.31,24.0,-0.09924,8e-05,10.73091]
[1779326547669,37.23,77855.14,24.0,-0.09933,8e-05,10.7374]
[1779326549675,37.23,77855.49,24.0,-0.0993,8e-05,10.73492]
[1779326554034,37.23,77854.67,24.0,-0.09931,8e-05,10.73463]
[1779326559606,37.23,77859.51,24.0,-0.09893,8e-05,10.70484]
[1779326564123,37.23,77857.81,24.0,-0.09905,8e-05,10.71438]
[1779326569676,37.22,77851.05,24.0,-0.09955,8e-05,10.75295]
[1779326571406,37.22,77851.05,24.0,-0.09955,8e-05,10.75295]
[1779326571896,37.22,77850.27,24.0,-0.09961,8e-05,10.75733]
[1779326572622,37.22,77849.89,24.0,-0.09963,8e-05,10.75913]
[1779326574785,37.22,77842.59,24.0,-0.10019,8e-05,10.80172]
[1779326575405,37.22,77842.9,24.0,-0.10016,8e-05,10.7996]
[1779326576170,37.22,77842.9,24.0,-0.10016,8e-05,10.7996]
[1779326576189,37.22,77841.22,24.0,-0.10029,8e-05,10.80956]
[1779326576535,37.22,77841.22,24.0,-0.10029,8e-05,10.80956]
[1779326577311,37.22,77841.22,24.0,-0.10029,8e-05,10.80956]
[1779326582767,37.21,77841.55,24.0,-0.10024,8e-05,10.80551]
[1779326587136,37.21,77843.15,24.0,-0.1001,8e-05,10.7952]
[1779326593057,37.21,77844.03,24.0,-0.10002,8e-05,10.7884]
[1779326594123,37.21,77846.26,24.0,-0.09984,8e-05,10.77497]
[1779326599887,37.21,77847.78,24.0,-0.0997,8e-05,10.76437]
[1779326602586,37.2,77853.66,24.0,-0.09925,8e-05,10.72928]
[1779326607943,37.2,77855.1,24.0,-0.09913,8e-05,10.71979]
[1779326612979,37.2,77855.21,24.0,-0.09908,8e-05,10.7141]
[1779326618014,37.2,77854.81,24.0,-0.0991,8e-05,10.71571]
[1779326623051,37.2,77855.83,24.0,-0.09901,8e-05,10.70896]
[1779326628086,37.2,77859.19,24.0,-0.09874,8e-05,10.68848]
[1779326630682,37.2,77859.27,24.0,-0.09874,8e-05,10.68789]
[1779326638155,37.19,77864.51,24.0,-0.09833,8e-05,10.65631]
[1779326642671,37.19,77862.86,24.0,-0.09845,8e-05,10.66566]
[1779326649232,37.19,77861.56,24.0,-0.09854,8e-05,10.67263]
[1779326651246,37.19,77850.39,24.0,-0.09939,8e-05,10.73815]
[1779326653082,37.19,77850.89,24.0,-0.09935,8e-05,10.73499]
[1779326654089,37.19,77851.08,24.0,-0.09933,8e-05,10.73366]
[1779326659196,37.19,77850.06,24.0,-0.09939,8e-05,10.73863]
[1779326659744,37.19,77850.06,24.0,-0.09939,8e-05,10.73842]
[1779326665016,37.19,77850.16,24.0,-0.09937,8e-05,10.73673]
[1779326670380,37.18,77857.25,24.0,-0.09882,8e-05,10.69391]
[1779326675415,37.18,77853.56,24.0,-0.09905,8e-05,10.71052]
[1779326681456,37.18,77851.88,24.0,-0.09917,8e-05,10.71924]
[1779326682050,37.18,77851.88,24.0,-0.09917,8e-05,10.71924]
[1779326687549,37.18,77851.15,24.0,-0.09921,8e-05,10.72231]
[1779326692584,37.17,77851.29,24.0,-0.09918,8e-05,10.7204]
[1779326695629,37.17,77851.77,24.0,-0.09914,8e-05,10.71715]
[1779326696044,37.17,77851.77,24.0,-0.09914,8e-05,10.71715]
[1779326696944,37.17,77848.07,24.0,-0.09942,8e-05,10.73853]
[1779326697454,37.17,77848.07,24.0,-0.09942,8e-05,10.73853]
[1779326697548,37.17,77833.26,24.0,-0.10055,8e-05,10.8257]
[1779326698460,37.17,77833.26,24.0,-0.10055,8e-05,10.8257]
[1779326698581,37.17,77823.78,24.0,-0.10128,8e-05,10.88143]
[1779326704669,37.17,77829.69,24.0,-0.10079,8e-05,10.84403]
[1779326709704,37.16,77824.86,24.0,-0.10114,8e-05,10.87047]
[1779326714739,37.16,77825.79,24.0,-0.10103,8e-05,10.86259]
[1779326720301,37.15,77822.48,24.0,-0.10127,8e-05,10.8803]
[1779326720959,37.15,77822.44,24.0,-0.10126,8e-05,10.87952]
[1779326727021,37.14,77812.1,24.0,-0.10202,8e-05,10.93808]
[1779326729032,37.14,77810.86,24.0,-0.1021,8e-05,10.94365]
[1779326729128,37.14,77810.86,24.0,-0.1021,8e-05,10.94365]
[1779326732414,37.14,77806.59,24.0,-0.10242,8e-05,10.96785]
[1779326732457,37.13,77806.83,24.0,-0.10235,8e-05,10.96082]
[1779326732635,37.13,77806.83,24.0,-0.10235,8e-05,10.96082]
[1779326732931,37.13,77806.83,24.0,-0.10235,8e-05,10.96082]
[1779326733253,37.13,77806.83,24.0,-0.10235,8e-05,10.96082]
[1779326733278,37.13,77806.83,24.0,-0.10235,8e-05,10.96082]
[1779326735165,37.13,77802.88,24.0,-0.10265,8e-05,10.98403]
[1779326735266,37.13,77800.97,24.0,-0.10279,8e-05,10.99471]
[1779326736408,37.13,77800.97,24.0,-0.10279,8e-05,10.99471]
[1779326736509,37.13,77800.56,24.0,-0.10282,8e-05,10.99714]
[1779326736716,37.13,77800.56,24.0,-0.10282,8e-05,10.99714]
[1779326737080,37.13,77800.56,24.0,-0.10282,8e-05,10.99714]
[1779326737181,37.13,77799.54,24.0,-0.1029,8e-05,11.00321]
[1779326742935,37.13,77795.12,24.0,-0.10325,8e-05,11.02936]
[1779326744187,37.13,77795.12,24.0,-0.10325,8e-05,11.02936]
[1779326744288,37.13,77795.63,24.0,-0.10321,8e-05,11.02626]
[1779326745115,37.13,77795.63,24.0,-0.10321,8e-05,11.02626]
[1779326745121,37.13,77795.63,24.0,-0.10321,8e-05,11.02626]
[1779326745409,37.13,77795.29,24.0,-0.10323,8e-05,11.02788]
[1779326747428,37.13,77792.81,24.0,-0.10343,8e-05,11.04263]
[1779326750114,37.13,77787.57,24.0,-0.10383,8e-05,11.07361]
[1779326751288,37.13,77784.13,24.0,-0.10411,8e-05,11.09406]
[1779326751472,37.13,77784.32,24.0,-0.10409,8e-05,11.09278]
[1779326752278,37.13,77784.32,24.0,-0.10409,8e-05,11.09278]
[1779326752368,37.13,77787.54,24.0,-0.10384,8e-05,11.07371]
[1779326752816,37.13,77787.54,24.0,-0.10384,8e-05,11.07371]
[1779326752854,37.13,77787.54,24.0,-0.10384,8e-05,11.07371]
[1779326752857,37.13,77787.54,24.0,-0.10384,8e-05,11.07371]
[1779326752867,37.13,77787.54,24.0,-0.10384,8e-05,11.07371]
[1779326753494,37.13,77787.54,24.0,-0.10384,8e-05,11.07371]
[1779326753596,37.13,77788.57,24.0,-0.10375,8e-05,11.06744]
[1779326754204,37.13,77788.57,24.0,-0.10375,8e-05,11.06744]
[1779326754305,37.13,77786.11,24.0,-0.10395,8e-05,11.08238]
[1779326757276,37.13,77786.23,24.0,-0.10394,8e-05,11.08142]
[1779326760781,37.13,77783.17,24.0,-0.10417,8e-05,11.09921]
[1779326760826,37.13,77783.17,24.0,-0.10417,8e-05,11.09921]
[1779326767301,37.13,77780.71,24.0,-0.10436,8e-05,11.11319]
[1779326767331,37.13,77780.71,24.0,-0.10436,8e-05,11.11319]
[1779326771313,37.12,77771.06,24.0,-0.10512,8e-05,11.17023]
[1779326771382,37.12,77771.06,24.0,-0.10512,8e-05,11.17023]
[1779326771836,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326771966,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326772030,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326772416,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326772436,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326772458,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326772517,37.12,77771.78,24.0,-0.10506,8e-05,11.16569]
[1779326773854,37.12,77784.92,24.0,-0.10401,8e-05,11.0866]
[1779326775505,37.12,77783.49,24.0,-0.10412,8e-05,11.09506]
[1779326775538,37.12,77783.49,24.0,-0.10412,8e-05,11.09506]
[1779326776678,37.12,77776.19,24.0,-0.1047,8e-05,11.13854]
[1779326777048,37.12,77776.19,24.0,-0.1047,8e-05,11.13854]
[1779326777063,37.12,77776.19,24.0,-0.1047,8e-05,11.13854]
[1779326777236,37.12,77761.58,24.0,-0.10586,8e-05,11.22604]
[1779326777787,37.12,77761.58,24.0,-0.10586,8e-05,11.22604]
[1779326777816,37.12,77761.58,24.0,-0.10586,8e-05,11.22604]
[1779326779707,37.12,77759.86,24.0,-0.106,8e-05,11.23608]
[1779326780200,37.12,77759.86,24.0,-0.106,8e-05,11.23608]
[1779326780905,37.12,77760.03,24.0,-0.10598,8e-05,11.23473]
[1779326783211,37.12,77767.12,24.0,-0.1054,8e-05,11.19153]
[1779326788251,37.12,77764.71,24.0,-0.10558,8e-05,11.20451]
[1779326793288,37.11,77764.71,24.0,-0.10553,8e-05,11.19888]
[1779326798324,37.11,77764.15,24.0,-0.10555,8e-05,11.20098]
[1779326803053,37.11,77764.19,24.0,-0.10554,8e-05,11.19999]
[1779326807974,37.11,77769.42,24.0,-0.1051,8e-05,11.16726]
[1779326808035,37.11,77769.42,24.0,-0.1051,8e-05,11.16726]
[1779326808042,37.11,77769.42,24.0,-0.1051,8e-05,11.16726]
[1779326808312,37.11,77769.42,24.0,-0.1051,8e-05,11.16726]
[1779326810403,37.1,77769.34,24.0,-0.10511,8e-05,11.16736]
[1779326810408,37.1,77770.49,24.0,-0.10501,8e-05,11.16026]
[1779326810702,37.1,77770.49,24.0,-0.10501,8e-05,11.16026]
[1779326810922,37.1,77770.49,24.0,-0.10501,8e-05,11.16026]
[1779326818480,37.11,77777.32,24.0,-0.10448,8e-05,11.12038]
[1779326818525,37.11,77777.05,24.0,-0.10451,8e-05,11.12222]
[1779326819209,37.11,77777.05,24.0,-0.10451,8e-05,11.12222]
[1779326819473,37.11,77777.05,24.0,-0.10451,8e-05,11.12222]
[1779326824383,37.11,77773.04,24.0,-0.10482,8e-05,11.14563]
[1779326824533,37.11,77773.04,24.0,-0.10482,8e-05,11.14563]
[1779326827396,37.11,77777.34,24.0,-0.10447,8e-05,11.11949]
[1779326827494,37.11,77777.34,24.0,-0.10447,8e-05,11.11949]
[1779326827510,37.11,77777.34,24.0,-0.10447,8e-05,11.11949]
[1779326827528,37.1,77778.74,24.0,-0.10436,8e-05,11.111]
[1779326828669,37.1,77778.74,24.0,-0.10436,8e-05,11.111]
[1779326829419,37.11,77784.95,24.0,-0.10387,8e-05,11.07408]
[1779326829657,37.11,77784.95,24.0,-0.10387,8e-05,11.07408]
[1779326829542,37.11,77788.4,24.0,-0.1036,8e-05,11.05375]
[1779326830125,37.11,77788.4,24.0,-0.1036,8e-05,11.05375]
[1779326830298,37.11,77788.4,24.0,-0.1036,8e-05,11.05375]
[1779326830331,37.11,77788.4,24.0,-0.1036,8e-05,11.05375]
[1779326831678,37.11,77792.72,24.0,-0.10326,8e-05,11.02827]
[1779326831896,37.11,77794.97,24.0,-0.10308,8e-05,11.01487]
[1779326834203,37.11,77795.77,24.0,-0.10302,8e-05,11.01022]
[1779326834224,37.11,77795.77,24.0,-0.10302,8e-05,11.01022]
[1779326834264,37.11,77795.77,24.0,-0.10302,8e-05,11.01022]
[1779326835410,37.11,77796.4,24.0,-0.10297,8e-05,11.00652]
[1779326835587,37.11,77796.4,24.0,-0.10297,8e-05,11.00652]
[1779326835610,37.11,77796.4,24.0,-0.10297,8e-05,11.00652]
[1779326836282,37.11,77797.06,24.0,-0.10292,8e-05,11.00265]
[1779326839013,37.11,77796.5,24.0,-0.10297,8e-05,11.00618]
[1779326839030,37.11,77796.5,24.0,-0.10297,8e-05,11.00618]
[1779326839248,37.11,77796.5,24.0,-0.10297,8e-05,11.00618]
[1779326839458,37.11,77796.5,24.0,-0.10297,8e-05,11.00618]
[1779326839476,37.11,77796.5,24.0,-0.10297,8e-05,11.00618]
[1779326840114,37.11,77796.59,24.0,-0.10296,8e-05,11.0057]
[1779326840325,37.11,77796.59,24.0,-0.10296,8e-05,11.0057]
[1779326840636,37.11,77796.59,24.0,-0.10296,8e-05,11.0057]
[1779326841014,37.11,77797.2,24.0,-0.10292,8e-05,11.00212]
[1779326846661,37.11,77796.48,24.0,-0.10298,8e-05,11.00678]
[1779326851696,37.11,77794.8,24.0,-0.10308,8e-05,11.01274]
[1779326856731,37.11,77794.88,24.0,-0.10308,8e-05,11.01246]
[1779326861765,37.11,77799.32,24.0,-0.10273,8e-05,10.98615]
[1779326867808,37.11,77799.08,24.0,-0.10275,8e-05,10.98799]
[1779326872843,37.11,77797.85,24.0,-0.10285,8e-05,10.99561]
[1779326873841,37.11,77797.85,24.0,-0.10285,8e-05,10.99561]
[1779326878885,37.11,77794.01,24.0,-0.10316,8e-05,11.0186]
[1779326879747,37.11,77794.01,24.0,-0.10316,8e-05,11.0186]
[1779326884927,37.11,77796.39,24.0,-0.10297,8e-05,11.00443]
[1779326890758,37.11,77795.98,24.0,-0.103,8e-05,11.007]
[1779326891007,37.11,77795.98,24.0,-0.103,8e-05,11.007]
[1779326897015,37.11,77797.43,24.0,-0.10289,8e-05,10.9986]
[1779326902050,37.11,77797.7,24.0,-0.10287,8e-05,10.99715]
[1779326903372,37.11,77797.7,24.0,-0.10287,8e-05,10.99715]
[1779326903389,37.11,77797.7,24.0,-0.10287,8e-05,10.99715]
[1779326903680,37.11,77797.7,24.0,-0.10287,8e-05,10.99715]
[1779326913783,37.11,77797.52,24.0,-0.10286,8e-05,10.99434]
[1779326919698,37.11,77796.54,24.0,-0.10294,8e-05,11.00032]
[1779326920115,37.11,77795.51,24.0,-0.10302,8e-05,11.00649]
[1779326920249,37.11,77795.51,24.0,-0.10302,8e-05,11.00649]
[1779326923764,37.11,77792.55,24.0,-0.10325,8e-05,11.02417]
[1779326924280,37.11,77793.15,24.0,-0.10321,8e-05,11.02057]
[1779326925800,37.11,77792.36,24.0,-0.10327,8e-05,11.02527]
[1779326931253,37.11,77792.43,24.0,-0.10326,8e-05,11.02478]
[1779326934323,37.11,77792.35,24.0,-0.10327,8e-05,11.02525]
[1779326941322,37.11,77794.79,24.0,-0.10307,8e-05,11.01069]
[1779326943609,37.11,77794.58,24.0,-0.10309,8e-05,11.01195]
[1779326943630,37.11,77794.58,24.0,-0.10309,8e-05,11.01195]
[1779326944071,37.11,77794.97,24.0,-0.10306,8e-05,11.00963]
[1779326951392,37.11,77794.57,24.0,-0.10309,8e-05,11.01211]
[1779326959453,37.11,77794.21,24.0,-0.10312,8e-05,11.01426]
[1779326959470,37.11,77794.21,24.0,-0.10312,8e-05,11.01426]
[1779326959597,37.11,77794.21,24.0,-0.10312,8e-05,11.01426]
[1779326959725,37.11,77794.21,24.0,-0.10312,8e-05,11.01426]
[1779326959744,37.11,77794.21,24.0,-0.10312,8e-05,11.01426]
[1779326964750,37.11,77798.26,24.0,-0.1028,8e-05,10.99019]
[1779326971561,37.12,77800.08,24.0,-0.10266,8e-05,10.97959]
[1779326977575,37.12,77809.54,24.0,-0.1019,8e-05,10.91968]
[1779326982609,37.12,77810.9,24.0,-0.1018,8e-05,10.91223]
[1779326987646,37.12,77810.25,24.0,-0.10186,8e-05,10.91677]
[1779326989360,37.12,77810.9,24.0,-0.10181,8e-05,10.91302]
[1779326994002,37.12,77811.75,24.0,-0.10175,8e-05,10.90864]
[1779326999730,37.12,77808.61,24.0,-0.10201,8e-05,10.928]
[1779327000885,37.12,77802.07,24.0,-0.10252,8e-05,10.96703]
[1779327001006,37.12,77802.07,24.0,-0.10252,8e-05,10.96703]
[1779327001105,37.12,77802.07,24.0,-0.10252,8e-05,10.96703]
[1779327001519,37.12,77802.07,24.0,-0.10252,8e-05,10.96703]
[1779327001703,37.12,77802.07,24.0,-0.10252,8e-05,10.96703]
[1779327001750,37.12,77782.06,24.0,-0.1041,8e-05,11.08654]
[1779327002779,37.12,77782.06,24.0,-0.1041,8e-05,11.08654]
[1779327002837,37.12,77776.13,24.0,-0.10457,8e-05,11.12189]
[1779327003085,37.12,77776.13,24.0,-0.10457,8e-05,11.12189]
[1779327003547,37.12,77776.13,24.0,-0.10457,8e-05,11.12189]
[1779327003764,37.12,77776.77,24.0,-0.10452,8e-05,11.11815]
[1779327004156,37.12,77776.77,24.0,-0.10452,8e-05,11.11815]
[1779327009199,37.12,77770.91,24.0,-0.10497,8e-05,11.1522]
[1779327014114,37.12,77770.61,24.0,-0.10498,8e-05,11.15276]
[1779327019876,37.11,77773.26,24.0,-0.10475,8e-05,11.13551]
[1779327024911,37.11,77777.06,24.0,-0.10444,8e-05,11.11188]
[1779327027414,37.11,77777.68,24.0,-0.10439,8e-05,11.10802]
[1779327030966,37.11,77766.77,24.0,-0.10525,8e-05,11.17272]
[1779327035209,37.11,77772.15,24.0,-0.10477,8e-05,11.13526]
[1779327037328,37.11,77773.3,24.0,-0.10467,8e-05,11.12784]
[1779327043040,37.11,77771.85,24.0,-0.10478,8e-05,11.1355]
[1779327048075,37.1,77771.14,24.0,-0.10482,8e-05,11.13881]
[1779327053616,37.1,77765.88,24.0,-0.10523,8e-05,11.16954]
[1779327059840,37.1,77765.22,24.0,-0.10526,8e-05,11.17203]
[1779327063661,37.1,77760.99,24.0,-0.10559,8e-05,11.19646]
[1779327065912,37.1,77756.76,24.0,-0.10592,8e-05,11.22136]
[1779327071245,37.09,77754.28,24.0,-0.10609,8e-05,11.23397]
[1779327076281,37.09,77755.66,24.0,-0.10595,8e-05,11.22364]
[1779327077540,37.09,77755.66,24.0,-0.10595,8e-05,11.22364]
[1779327077821,37.09,77755.66,24.0,-0.10595,8e-05,11.22364]
[1779327086352,37.08,77762.0,24.0,-0.1054,8e-05,11.18243]
[1779327089390,37.08,77763.53,24.0,-0.10528,8e-05,11.17272]
[1779327095415,37.07,77764.97,24.0,-0.10511,8e-05,11.15811]
[1779327100453,37.07,77765.77,24.0,-0.10503,8e-05,11.15218]
[1779327105486,37.07,77766.2,24.0,-0.10498,8e-05,11.14849]
[1779327110522,37.07,77762.13,24.0,-0.10529,8e-05,11.17175]
[1779327115557,37.06,77763.52,24.0,-0.10516,8e-05,11.16217]
[1779327122606,37.06,77761.68,24.0,-0.10528,8e-05,11.17145]
[1779327127641,37.06,77761.44,24.0,-0.10529,8e-05,11.17161]
[1779327135696,37.06,77761.62,24.0,-0.10526,8e-05,11.16952]
[1779327137963,37.05,77760.94,24.0,-0.1053,8e-05,11.17238]
[1779327138064,37.05,77760.79,24.0,-0.10531,8e-05,11.17303]
[1779327143752,37.05,77760.86,24.0,-0.10528,8e-05,11.17113]
[1779327148788,37.05,77761.4,24.0,-0.10522,8e-05,11.16666]
[1779327153824,37.04,77762.14,24.0,-0.10511,8e-05,11.15673]
[1779327158859,37.04,77766.86,24.0,-0.10472,8e-05,11.12736]
[1779327163894,37.04,77764.86,24.0,-0.10487,8e-05,11.13848]
[1779327168931,37.04,77765.68,24.0,-0.10479,8e-05,11.13258]
[1779327173966,37.04,77765.85,24.0,-0.10477,8e-05,11.13062]
[1779327179001,37.03,77761.63,24.0,-0.10509,8e-05,11.15496]
[1779327182134,37.03,77763.63,24.0,-0.10492,8e-05,11.14229]
[1779327183536,37.03,77761.43,24.0,-0.1051,8e-05,11.15531]
[1779327189086,37.03,77760.1,24.0,-0.10519,8e-05,11.16194]
[1779327194122,37.03,77760.78,24.0,-0.10512,8e-05,11.15669]
[1779327199160,37.02,77760.94,24.0,-0.10509,8e-05,11.15461]
[1779327204082,37.02,77765.8,24.0,-0.10469,8e-05,11.12454]
[1779327209704,37.02,77766.94,24.0,-0.10459,8e-05,11.11687]
[1779327211840,37.02,77767.14,24.0,-0.10457,8e-05,11.11533]
[1779327213416,37.02,77770.37,24.0,-0.10427,8e-05,11.09129]
[1779327214091,37.02,77772.31,24.0,-0.10411,8e-05,11.07939]
[1779327215938,37.02,77773.1,24.0,-0.10405,8e-05,11.07465]
[1779327217063,37.02,77773.74,24.0,-0.104,8e-05,11.07061]
[1779327219242,37.02,77774.82,24.0,-0.10391,8e-05,11.06396]
[1779327219707,37.02,77774.82,24.0,-0.10391,8e-05,11.06396]
[1779327219924,37.02,77774.82,24.0,-0.10391,8e-05,11.06396]
[1779327220323,37.02,77788.73,24.0,-0.1028,8e-05,10.98048]
[1779327225353,37.02,77792.92,24.0,-0.10248,8e-05,10.95572]
[1779327230388,37.02,77794.84,24.0,-0.10233,8e-05,10.94471]
[1779327232144,37.02,77794.77,24.0,-0.10234,8e-05,10.94523]
[1779327233911,37.02,77794.25,24.0,-0.10238,8e-05,10.94845]
[1779327239451,37.02,77799.81,24.0,-0.10196,8e-05,10.91634]
[1779327241397,37.02,77800.05,24.0,-0.10194,8e-05,10.91506]
[1779327248514,37.02,77800.62,24.0,-0.10191,8e-05,10.91291]
[1779327254089,37.03,77800.66,24.0,-0.10192,8e-05,10.91329]
[1779327262436,37.03,77800.18,24.0,-0.10197,8e-05,10.91733]
[1779327263820,37.03,77800.18,24.0,-0.10198,8e-05,10.91761]
[1779327265409,37.03,77800.92,24.0,-0.10192,8e-05,10.91348]
[1779327266152,37.03,77806.82,24.0,-0.10146,8e-05,10.87845]
[1779327266640,37.03,77811.41,24.0,-0.1011,8e-05,10.851]
[1779327268821,37.03,77812.11,24.0,-0.10105,8e-05,10.84675]
[1779327268840,37.03,77807.61,24.0,-0.1014,8e-05,10.87348]
[1779327273891,37.03,77810.44,24.0,-0.10115,8e-05,10.85319]
[1779327279520,37.04,77811.86,24.0,-0.10106,8e-05,10.84632]
[1779327279693,37.04,77811.86,24.0,-0.10106,8e-05,10.84632]
[1779327279731,37.04,77812.55,24.0,-0.10101,8e-05,10.84247]
[1779327281022,37.04,77812.55,24.0,-0.10101,8e-05,10.84247]
[1779327281121,37.04,77812.76,24.0,-0.101,8e-05,10.84116]
[1779327281753,37.04,77812.76,24.0,-0.101,8e-05,10.84116]
[1779327282009,37.04,77812.83,24.0,-0.10099,8e-05,10.841]
[1779327283752,37.04,77812.18,24.0,-0.10104,8e-05,10.84481]
[1779327283758,37.04,77812.91,24.0,-0.10099,8e-05,10.84039]
[1779327288818,37.04,77812.87,24.0,-0.101,8e-05,10.8414]
[1779327292720,37.04,77813.83,24.0,-0.10094,8e-05,10.83693]
[1779327292822,37.04,77814.29,24.0,-0.10091,8e-05,10.83444]
[1779327294977,37.04,77813.14,24.0,-0.101,8e-05,10.84121]
[1779327295005,37.04,77812.48,24.0,-0.10105,8e-05,10.84505]
[1779327300877,37.04,77812.88,24.0,-0.10103,8e-05,10.84401]
[1779327305913,37.05,77814.15,24.0,-0.10095,8e-05,10.83759]
[1779327310948,37.05,77813.35,24.0,-0.10102,8e-05,10.84345]
[1779327314048,37.05,77813.14,24.0,-0.10105,8e-05,10.84512]
[1779327314063,37.05,77824.19,24.0,-0.10019,8e-05,10.77966]
[1779327314281,37.05,77824.19,24.0,-0.10019,8e-05,10.77966]
[1779327314455,37.05,77824.19,24.0,-0.10019,8e-05,10.77966]
[1779327314976,37.05,77831.02,24.0,-0.09967,8e-05,10.73946]
[1779327315238,37.05,77831.02,24.0,-0.09967,8e-05,10.73946]
[1779327315983,37.05,77831.77,24.0,-0.09961,8e-05,10.73507]
[1779327320368,37.05,77833.57,24.0,-0.09948,8e-05,10.72469]
[1779327321163,37.05,77834.3,24.0,-0.09942,8e-05,10.7201]
[1779327321688,37.05,77834.3,24.0,-0.09942,8e-05,10.7201]
[1779327322028,37.05,77836.51,24.0,-0.09924,8e-05,10.70676]
[1779327327142,37.05,77838.0,24.0,-0.09914,8e-05,10.69849]
[1779327333895,37.05,77837.66,24.0,-0.09914,8e-05,10.6972]
[1779327336126,37.05,77820.27,24.0,-0.10049,8e-05,10.80068]
[1779327337081,37.05,77820.27,24.0,-0.10049,8e-05,10.80068]
[1779327337132,37.05,77820.09,24.0,-0.1005,8e-05,10.80174]
[1779327337926,37.05,77820.09,24.0,-0.1005,8e-05,10.80174]
[1779327338144,37.05,77819.39,24.0,-0.10056,8e-05,10.80621]
[1779327338783,37.05,77819.39,24.0,-0.10056,8e-05,10.80621]
[1779327339152,37.05,77817.46,24.0,-0.10071,8e-05,10.81767]
[1779327339345,37.05,77817.46,24.0,-0.10071,8e-05,10.81767]
[1779327340080,37.05,77817.46,24.0,-0.10071,8e-05,10.81767]
[1779327340158,37.05,77816.61,24.0,-0.10078,8e-05,10.82301]
[1779327345059,37.05,77815.18,24.0,-0.10089,8e-05,10.83131]
[1779327345192,37.05,77815.01,24.0,-0.1009,8e-05,10.83228]
[1779327350229,37.06,77815.15,24.0,-0.10091,8e-05,10.8328]
[1779327354294,37.06,77814.88,24.0,-0.10094,8e-05,10.83523]
[1779327360298,37.06,77814.91,24.0,-0.10096,8e-05,10.83697]
[1779327365333,37.07,77814.96,24.0,-0.10097,8e-05,10.83804]
[1779327368579,37.07,77812.81,24.0,-0.10115,8e-05,10.85137]
[1779327369391,37.07,77812.26,24.0,-0.1012,8e-05,10.85515]
[1779327374525,37.07,77806.23,24.0,-0.10168,8e-05,10.89206]
[1779327376542,37.07,77804.55,24.0,-0.10181,8e-05,10.90224]
[1779327378389,37.07,77800.17,24.0,-0.10216,8e-05,10.92877]
[1779327380482,37.07,77799.64,24.0,-0.10221,8e-05,10.93214]
[1779327381113,37.07,77799.64,24.0,-0.10221,8e-05,10.93214]
[1779327381215,37.07,77802.77,24.0,-0.10196,8e-05,10.91359]
[1779327381334,37.07,77802.77,24.0,-0.10196,8e-05,10.91359]
[1779327381682,37.07,77802.77,24.0,-0.10196,8e-05,10.91359]
[1779327382038,37.07,77802.77,24.0,-0.10196,8e-05,10.91359]
[1779327382117,37.07,77807.0,24.0,-0.10163,8e-05,10.88853]
[1779327383379,37.07,77808.93,24.0,-0.10148,8e-05,10.87721]
[1779327383460,37.07,77809.25,24.0,-0.10146,8e-05,10.87531]
[1779327385449,37.07,77809.25,24.0,-0.10146,8e-05,10.87531]
[1779327385999,37.07,77809.25,24.0,-0.10146,8e-05,10.87531]
[1779327387361,37.07,77809.79,24.0,-0.10141,8e-05,10.87128]
[1779327388085,37.07,77809.66,24.0,-0.10141,8e-05,10.8714]
[1779327389549,37.07,77810.15,24.0,-0.10137,8e-05,10.86848]
[1779327389651,37.07,77809.9,24.0,-0.10138,8e-05,10.86901]
[1779327393836,37.07,77809.71,24.0,-0.10136,8e-05,10.86571]
[1779327393872,37.07,77810.28,24.0,-0.10131,8e-05,10.86194]
[1779327399572,37.07,77807.2,24.0,-0.10156,8e-05,10.88121]
[1779327404607,37.07,77807.33,24.0,-0.10156,8e-05,10.88125]
[1779327409668,37.07,77806.79,24.0,-0.10161,8e-05,10.88522]
[1779327415685,37.07,77809.06,24.0,-0.10145,8e-05,10.87285]
[1779327417187,37.07,77809.06,24.0,-0.10145,8e-05,10.87285]
[1779327423741,37.08,77809.07,24.0,-0.10147,8e-05,10.87408]
[1779327428775,37.08,77809.28,24.0,-0.10146,8e-05,10.87363]
[1779327433811,37.08,77809.55,24.0,-0.10145,8e-05,10.8728]
[1779327438866,37.08,77808.97,24.0,-0.1015,8e-05,10.87702]
[1779327443901,37.08,77803.35,24.0,-0.10195,8e-05,10.91105]
[1779327448935,37.08,77804.41,24.0,-0.10187,8e-05,10.90523]
[1779327450073,37.08,77804.41,24.0,-0.10187,8e-05,10.90523]
[1779327455985,37.09,77804.9,24.0,-0.10181,8e-05,10.89872]
[1779327461020,37.09,77803.89,24.0,-0.1019,8e-05,10.90527]
[1779327466055,37.09,77803.45,24.0,-0.10194,8e-05,10.90839]
[1779327471089,37.09,77803.23,24.0,-0.10196,8e-05,10.9102]
[1779327475148,37.09,77798.4,24.0,-0.10234,8e-05,10.93919]
[1779327481862,37.09,77791.3,24.0,-0.1029,8e-05,10.98167]
[1779327483418,37.09,77784.87,24.0,-0.10341,8e-05,11.02007]
[1779327483419,37.09,77784.87,24.0,-0.10341,8e-05,11.02007]
[1779327484358,37.09,77784.87,24.0,-0.10341,8e-05,11.02007]
[1779327484798,37.09,77783.02,24.0,-0.10356,8e-05,11.03108]
[1779327486660,37.09,77772.86,24.0,-0.10436,8e-05,11.0917]
[1779327487596,37.09,77772.96,24.0,-0.10435,8e-05,11.09095]
[1779327492409,37.09,77768.46,24.0,-0.1047,8e-05,11.11723]
[1779327493177,37.09,77768.46,24.0,-0.1047,8e-05,11.11723]
[1779327493421,37.09,77767.64,24.0,-0.10476,8e-05,11.12198]
[1779327496248,37.09,77761.34,24.0,-0.10526,8e-05,11.15941]
[1779327498241,37.09,77760.64,24.0,-0.10531,8e-05,11.16314]
[1779327498574,37.09,77760.01,24.0,-0.10536,8e-05,11.16669]
[1779327504252,37.08,77756.29,24.0,-0.10564,8e-05,11.18778]
[1779327506810,37.08,77756.9,24.0,-0.10558,8e-05,11.18331]
[1779327508158,37.08,77757.9,24.0,-0.1055,8e-05,11.17703]
[1779327510027,37.08,77759.76,24.0,-0.10534,8e-05,11.16535]
[1779327511851,37.08,77764.33,24.0,-0.10494,8e-05,11.13313]
[1779327517416,37.08,77765.28,24.0,-0.10485,8e-05,11.12637]
[1779327523117,37.07,77764.7,24.0,-0.10488,8e-05,11.12916]
[1779327528496,37.07,77768.85,24.0,-0.10454,8e-05,11.10326]
[1779327533531,37.07,77769.56,24.0,-0.10447,8e-05,11.09839]
[1779327538566,37.07,77765.97,24.0,-0.10475,8e-05,11.11929]
[1779327542566,37.07,77764.84,24.0,-0.10484,8e-05,11.1256]
[1779327547633,37.07,77756.65,24.0,-0.10548,8e-05,11.17361]
[1779327552676,37.06,77763.45,24.0,-0.10492,8e-05,11.13155]
[1779327557711,37.06,77766.05,24.0,-0.1047,8e-05,11.1151]
[1779327561400,37.06,77766.52,24.0,-0.10466,8e-05,11.11199]
[1779327564393,37.06,77770.94,24.0,-0.1043,8e-05,11.08506]
[1779327573823,37.06,77768.68,24.0,-0.10443,8e-05,11.09302]
[1779327578767,37.06,77767.72,24.0,-0.1045,8e-05,11.09833]
[1779327583751,37.05,77767.61,24.0,-0.1045,8e-05,11.09844]
[1779327588033,37.05,77767.68,24.0,-0.10449,8e-05,11.09769]
[1779327588711,37.05,77767.65,24.0,-0.10449,8e-05,11.09766]
[1779327588974,37.05,77767.65,24.0,-0.10449,8e-05,11.09766]
[1779327589971,37.05,77770.29,24.0,-0.10428,8e-05,11.08171]
[1779327593087,37.05,77771.31,24.0,-0.10419,8e-05,11.07538]
[1779327596047,37.05,77771.34,24.0,-0.10419,8e-05,11.07498]
[1779327597723,37.05,77771.32,24.0,-0.10419,8e-05,11.07496]
[1779327597990,37.05,77771.32,24.0,-0.10419,8e-05,11.07496]
[1779327598742,37.05,77771.89,24.0,-0.10414,8e-05,11.07148]
[1779327600924,37.05,77771.89,24.0,-0.10414,8e-05,11.07148]
[1779327603090,37.05,77772.35,24.0,-0.1041,8e-05,11.06848]
[1779327603726,37.05,77778.31,24.0,-0.10363,8e-05,11.03271]
[1779327603983,37.05,77778.31,24.0,-0.10363,8e-05,11.03271]
[1779327609602,37.05,77780.4,24.0,-0.10346,8e-05,11.02027]
[1779327610156,37.05,77780.4,24.0,-0.10346,8e-05,11.02027]
[1779327611750,37.05,77780.94,24.0,-0.10342,8e-05,11.01704]
[1779327617130,37.05,77780.41,24.0,-0.10346,8e-05,11.02028]
[1779327622171,37.05,77779.99,24.0,-0.1035,8e-05,11.0228]
[1779327628213,37.05,77779.04,24.0,-0.10357,8e-05,11.02841]
[1779327629926,37.05,77779.04,24.0,-0.10357,8e-05,11.02841]
[1779327633833,37.05,77778.89,24.0,-0.10355,8e-05,11.0249]
[1779327634552,37.05,77769.24,24.0,-0.10432,8e-05,11.08272]
[1779327635138,37.05,77769.24,24.0,-0.10432,8e-05,11.08272]
[1779327637306,37.05,77763.51,24.0,-0.10477,8e-05,11.11686]
[1779327643327,37.05,77768.64,24.0,-0.10435,8e-05,11.085]
[1779327644671,37.05,77768.76,24.0,-0.10434,8e-05,11.08417]
[1779327650096,37.05,77772.88,24.0,-0.104,8e-05,11.05902]
[1779327654697,37.05,77776.6,24.0,-0.1037,8e-05,11.0365]
[1779327654956,37.05,77776.6,24.0,-0.1037,8e-05,11.0365]
[1779327654958,37.05,77776.6,24.0,-0.1037,8e-05,11.0365]
[1779327655411,37.05,77779.37,24.0,-0.10348,8e-05,11.01989]
[1779327659069,37.04,77779.79,24.0,-0.10344,8e-05,11.01634]
[1779327659439,37.04,77780.62,24.0,-0.10337,8e-05,11.01103]
[1779327661126,37.04,77781.16,24.0,-0.10332,8e-05,11.00781]
[1779327661128,37.04,77781.16,24.0,-0.10332,8e-05,11.00781]
[1779327661269,37.04,77781.16,24.0,-0.10332,8e-05,11.00781]
[1779327661289,37.04,77781.16,24.0,-0.10332,8e-05,11.00781]
[1779327661453,37.04,77782.73,24.0,-0.1032,8e-05,10.99843]
[1779327662700,37.04,77787.8,24.0,-0.10279,8e-05,10.96778]
[1779327663145,37.04,77787.8,24.0,-0.10279,8e-05,10.96778]
[1779327663203,37.04,77787.8,24.0,-0.10279,8e-05,10.96778]
[1779327663729,37.04,77789.45,24.0,-0.10266,8e-05,10.95732]
[1779327664331,37.04,77789.45,24.0,-0.10266,8e-05,10.95732]
[1779327664474,37.04,77789.68,24.0,-0.10263,8e-05,10.95537]
[1779327667763,37.04,77788.89,24.0,-0.10267,8e-05,10.95834]
[1779327670515,37.03,77789.05,24.0,-0.10264,8e-05,10.95627]
[1779327671420,37.03,77789.05,24.0,-0.10264,8e-05,10.95627]
[1779327671520,37.03,77789.05,24.0,-0.10264,8e-05,10.95602]
[1779327676558,37.04,77790.56,24.0,-0.10253,8e-05,10.9475]
[1779327681593,37.04,77790.71,24.0,-0.10252,8e-05,10.94715]
[1779327686628,37.04,77789.62,24.0,-0.10262,8e-05,10.95421]
[1779327688545,37.04,77789.62,24.0,-0.10262,8e-05,10.95421]
[1779327689591,37.04,77788.22,24.0,-0.10273,8e-05,10.96277]
[1779327692888,37.04,77788.49,24.0,-0.10268,8e-05,10.95713]
[1779327692989,37.04,77787.45,24.0,-0.10276,8e-05,10.96354]
[1779327693860,37.04,77787.45,24.0,-0.10276,8e-05,10.96354]
[1779327694117,37.04,77787.45,24.0,-0.10276,8e-05,10.96354]
[1779327695725,37.04,77787.68,24.0,-0.10274,8e-05,10.96195]
[1779327695953,37.04,77787.68,24.0,-0.10274,8e-05,10.96195]
[1779327696058,37.04,77787.68,24.0,-0.10274,8e-05,10.96195]
[1779327696482,37.04,77787.68,24.0,-0.10274,8e-05,10.96195]
[1779327696482,37.04,77788.03,24.0,-0.10271,8e-05,10.95974]
[1779327696668,37.04,77788.03,24.0,-0.10271,8e-05,10.95974]
[1779327696678,37.04,77788.03,24.0,-0.10271,8e-05,10.95974]
[1779327696705,37.04,77788.03,24.0,-0.10271,8e-05,10.95974]
[1779327696734,37.04,77788.03,24.0,-0.10271,8e-05,10.95974]
[1779327697178,37.04,77788.03,24.0,-0.10271,8e-05,10.95974]
[1779327697183,37.04,77803.09,24.0,-0.10152,8e-05,10.86943]
[1779327697663,37.04,77803.09,24.0,-0.10152,8e-05,10.86943]
[1779327697940,37.04,77803.09,24.0,-0.10152,8e-05,10.86943]
[1779327698576,37.04,77803.09,24.0,-0.10152,8e-05,10.86943]
[1779327703818,37.03,77809.58,24.0,-0.101,8e-05,10.82928]
[1779327709533,37.03,77810.7,24.0,-0.10088,8e-05,10.82034]
[1779327714825,37.02,77811.06,24.0,-0.10082,8e-05,10.8157]
[1779327719860,37.02,77810.99,24.0,-0.1008,8e-05,10.81439]
[1779327723347,37.02,77811.03,24.0,-0.10079,8e-05,10.81313]
[1779327723438,37.02,77828.0,24.0,-0.09947,8e-05,10.712]
[1779327724197,37.02,77828.0,24.0,-0.09947,8e-05,10.712]
[1779327724916,37.02,77837.21,24.0,-0.09876,8e-05,10.65726]
[1779327728426,37.02,77845.93,24.0,-0.09809,8e-05,10.60551]
[1779327728487,37.02,77845.93,24.0,-0.09809,8e-05,10.60551]
[1779327733168,37.02,77852.63,24.0,-0.09758,8e-05,10.56588]
[1779327733695,37.02,77853.11,24.0,-0.09754,8e-05,10.56309]
[1779327739000,37.02,77851.78,24.0,-0.09765,8e-05,10.57101]
[1779327740408,37.02,77851.78,24.0,-0.09765,8e-05,10.57101]
[1779327740871,37.02,77852.23,24.0,-0.09761,8e-05,10.56836]
[1779327740880,37.02,77852.23,24.0,-0.09761,8e-05,10.56836]
[1779327741146,37.02,77852.23,24.0,-0.09761,8e-05,10.56836]
[1779327741351,37.02,77873.11,24.0,-0.09603,8e-05,10.44552]
[1779327741688,37.02,77873.11,24.0,-0.09603,8e-05,10.44552]
[1779327741790,37.02,77873.11,24.0,-0.09603,8e-05,10.44552]
[1779327741902,37.02,77873.11,24.0,-0.09603,8e-05,10.44552]
[1779327742032,37.02,77873.11,24.0,-0.09603,8e-05,10.44552]
[1779327742452,37.02,77873.11,24.0,-0.09603,8e-05,10.44552]
[1779327742502,37.02,77890.32,24.0,-0.09475,7e-05,10.34489]
[1779327743146,37.02,77890.32,24.0,-0.09475,7e-05,10.34489]
[1779327743156,37.02,77890.32,24.0,-0.09475,7e-05,10.34489]
[1779327743846,37.02,77885.65,24.0,-0.0951,7e-05,10.37255]
[1779327744040,37.02,77880.98,24.0,-0.09545,7e-05,10.40019]
[1779327749525,37.02,77880.13,24.0,-0.09551,7e-05,10.4048]
[1779327749609,37.02,77879.66,24.0,-0.09555,7e-05,10.40746]
[1779327750896,37.02,77873.01,24.0,-0.09605,8e-05,10.4467]
[1779327754016,37.02,77871.7,24.0,-0.09612,8e-05,10.45062]
[1779327759147,37.02,77865.47,24.0,-0.0966,8e-05,10.48805]
[1779327762370,37.02,77863.77,24.0,-0.09673,8e-05,10.49826]
[1779327762372,37.02,77863.77,24.0,-0.09673,8e-05,10.49826]
[1779327768210,37.02,77858.91,24.0,-0.0971,8e-05,10.52735]
[1779327773569,37.02,77859.04,24.0,-0.0971,8e-05,10.52674]
[1779327773572,37.02,77859.04,24.0,-0.0971,8e-05,10.52674]
[1779327779615,37.02,77859.52,24.0,-0.09706,8e-05,10.52413]
[1779327780735,37.02,77859.49,24.0,-0.09707,8e-05,10.52437]
[1779327786338,37.02,77852.99,24.0,-0.09756,8e-05,10.56261]
[1779327791372,37.02,77842.56,24.0,-0.09835,8e-05,10.62397]
[1779327793772,37.02,77841.98,24.0,-0.09839,8e-05,10.62716]
[1779327795350,37.02,77841.51,24.0,-0.09843,8e-05,10.62983]
[1779327800444,37.02,77832.77,24.0,-0.09908,8e-05,10.68043]
[1779327806486,37.02,77831.93,24.0,-0.09913,8e-05,10.68431]
[1779327812528,37.01,77831.6,24.0,-0.09911,8e-05,10.68092]
[1779327817563,37.01,77831.48,24.0,-0.09911,8e-05,10.68082]
[1779327822598,37.01,77829.62,24.0,-0.09924,8e-05,10.69094]
[1779327827633,37.01,77830.11,24.0,-0.09919,8e-05,10.68712]
[1779327832668,37.01,77829.02,24.0,-0.09926,8e-05,10.69262]
[1779327836407,37.01,77828.98,24.0,-0.09926,8e-05,10.69245]
[1779327838201,37.0,77820.94,24.0,-0.09987,8e-05,10.73952]
[1779327844752,37.0,77820.14,24.0,-0.09991,8e-05,10.74226]
[1779327849135,37.0,77822.02,24.0,-0.09975,8e-05,10.73026]
[1779327851723,37.0,77830.91,24.0,-0.09906,8e-05,10.67707]
[1779327857160,37.0,77835.42,24.0,-0.0987,8e-05,10.64943]
[1779327862879,36.99,77827.9,24.0,-0.09927,8e-05,10.6928]
[1779327866334,36.99,77827.54,24.0,-0.09929,8e-05,10.69452]
[1779327871942,36.99,77825.24,24.0,-0.09941,8e-05,10.70221]
[1779327876977,36.99,77825.64,24.0,-0.09937,8e-05,10.69872]
[1779327882012,36.98,77825.27,24.0,-0.09938,8e-05,10.69981]
[1779327887047,36.98,77825.44,24.0,-0.09936,8e-05,10.69768]
[1779327892082,36.98,77825.01,24.0,-0.09937,8e-05,10.69912]
[1779327897117,36.98,77823.8,24.0,-0.09945,8e-05,10.70517]
[1779327899854,36.98,77821.71,24.0,-0.09961,8e-05,10.71687]
[1779327905181,36.97,77822.4,24.0,-0.09954,8e-05,10.71154]
[1779327906270,36.97,77828.29,24.0,-0.09908,8e-05,10.67635]
[1779327907959,36.97,77829.24,24.0,-0.099,8e-05,10.67034]
[1779327909378,36.97,77829.17,24.0,-0.099,8e-05,10.67058]
[1779327910332,36.97,77829.17,24.0,-0.099,8e-05,10.6704]
[1779327916250,36.97,77829.4,24.0,-0.09897,8e-05,10.6678]
[1779327918365,36.97,77829.18,24.0,-0.09898,8e-05,10.66892]
[1779327924306,36.96,77827.82,24.0,-0.09907,8e-05,10.67567]
[1779327929341,36.96,77827.92,24.0,-0.09905,8e-05,10.67413]
[1779327934374,36.96,77828.6,24.0,-0.09896,8e-05,10.66506]
[1779327934486,36.96,77828.6,24.0,-0.09896,8e-05,10.66506]
[1779327934948,36.96,77834.49,24.0,-0.0985,8e-05,10.62998]
[1779327934973,36.96,77834.49,24.0,-0.0985,8e-05,10.62998]
[1779327935047,36.96,77834.49,24.0,-0.0985,8e-05,10.62998]
[1779327935684,36.96,77834.49,24.0,-0.0985,8e-05,10.62998]
[1779327935741,36.96,77854.29,24.0,-0.09699,8e-05,10.51286]
[1779327936891,36.96,77862.58,24.0,-0.09636,8e-05,10.46408]
[1779327943440,36.96,77863.03,24.0,-0.09634,8e-05,10.46239]
[1779327944875,36.96,77862.88,24.0,-0.09636,8e-05,10.46341]
[1779327945125,36.96,77862.88,24.0,-0.09636,8e-05,10.46341]
[1779327949470,36.96,77857.65,24.0,-0.09676,8e-05,10.4947]
[1779327954517,36.97,77865.5,24.0,-0.09617,8e-05,10.4492]
[1779327959553,36.97,77866.14,24.0,-0.09613,8e-05,10.44621]
[1779327959856,36.97,77866.14,24.0,-0.09613,8e-05,10.44621]
[1779327963461,36.97,77867.39,24.0,-0.09605,8e-05,10.43936]
[1779327968864,36.97,77870.54,24.0,-0.09582,8e-05,10.42202]
[1779327971876,36.97,77870.52,24.0,-0.09583,8e-05,10.42274]
[1779327981711,36.98,77870.84,24.0,-0.09584,8e-05,10.42291]
[1779327986260,36.98,77871.73,24.0,-0.09578,8e-05,10.41831]
[1779327991780,36.98,77872.1,24.0,-0.09573,8e-05,10.41334]
[1779327992404,36.98,77872.1,24.0,-0.09573,8e-05,10.41334]
[1779327997823,36.98,77872.54,24.0,-0.09572,8e-05,10.41204]
[1779328002858,36.99,77876.2,24.0,-0.09546,7e-05,10.39167]
[1779328006369,36.99,77877.71,24.0,-0.09535,7e-05,10.38357]
[1779328012753,36.99,77892.51,24.0,-0.09427,7e-05,10.29857]
[1779328014461,36.99,77896.34,24.0,-0.094,7e-05,10.27703]
[1779328014553,36.99,77896.34,24.0,-0.094,7e-05,10.27703]
[1779328016738,36.99,77898.65,24.0,-0.09384,7e-05,10.26439]
[1779328016840,37.0,77900.23,24.0,-0.09373,7e-05,10.25605]
[1779328018059,37.0,77900.66,24.0,-0.0937,7e-05,10.25354]
[1779328018757,37.0,77900.66,24.0,-0.0937,7e-05,10.25354]
[1779328020794,37.0,77900.27,24.0,-0.09373,7e-05,10.25636]
[1779328020897,37.0,77900.74,24.0,-0.0937,7e-05,10.25382]
[1779328021057,37.0,77900.74,24.0,-0.0937,7e-05,10.25382]
[1779328021158,37.0,77900.48,24.0,-0.09372,7e-05,10.25534]
[1779328022158,37.0,77900.48,24.0,-0.09372,7e-05,10.25534]
[1779328022403,37.0,77900.48,24.0,-0.09372,7e-05,10.25534]
[1779328022458,37.0,77901.72,24.0,-0.09363,7e-05,10.24832]
[1779328023007,37.0,77901.72,24.0,-0.09363,7e-05,10.24832]
[1779328023725,37.0,77901.72,24.0,-0.09363,7e-05,10.24832]
[1779328023826,37.0,77887.82,24.0,-0.09467,7e-05,10.32979]
[1779328025337,37.0,77884.22,24.0,-0.09493,7e-05,10.35085]
[1779328031893,37.0,77882.06,24.0,-0.09512,7e-05,10.3651]
[1779328037104,37.01,77880.14,24.0,-0.09528,7e-05,10.37814]
[1779328039847,37.01,77880.75,24.0,-0.09524,7e-05,10.37481]
[1779328039873,37.01,77868.73,24.0,-0.09614,8e-05,10.44568]
[1779328045160,37.01,77865.83,24.0,-0.09637,8e-05,10.46331]
[1779328050195,37.01,77869.85,24.0,-0.09607,8e-05,10.4403]
[1779328055230,37.01,77873.23,24.0,-0.0958,8e-05,10.41704]
[1779328060265,37.01,77867.7,24.0,-0.09623,8e-05,10.45049]
[1779328065300,37.02,77863.46,24.0,-0.09655,8e-05,10.47613]
[1779328070335,37.02,77869.27,24.0,-0.09613,8e-05,10.44283]
[1779328075370,37.02,77866.7,24.0,-0.09633,8e-05,10.45876]
[1779328080405,37.02,77868.27,24.0,-0.09622,8e-05,10.4503]
[1779328085439,37.02,77868.43,24.0,-0.09622,8e-05,10.45023]
[1779328090474,37.02,77877.6,24.0,-0.09555,7e-05,10.39747]
[1779328094052,37.03,77870.89,24.0,-0.09606,8e-05,10.43758]
[1779328094477,37.03,77870.89,24.0,-0.09606,8e-05,10.43758]
[1779328094887,37.03,77852.5,24.0,-0.09745,8e-05,10.54593]
[1779328100544,37.03,77856.49,24.0,-0.09718,8e-05,10.52487]
[1779328105579,37.04,77850.65,24.0,-0.09765,8e-05,10.56133]
[1779328110614,37.04,77847.33,24.0,-0.09792,8e-05,10.58271]
[1779328113875,37.04,77847.53,24.0,-0.09788,8e-05,10.57791]
[1779328113973,37.04,77847.38,24.0,-0.0979,8e-05,10.57914]
[1779328119678,37.04,77850.72,24.0,-0.09764,8e-05,10.55933]
[1779328125720,37.04,77849.57,24.0,-0.09773,8e-05,10.56604]
[1779328126966,37.04,77849.57,24.0,-0.09773,8e-05,10.56604]
[1779328136797,37.04,77862.84,24.0,-0.09673,8e-05,10.48849]
[1779328141832,37.04,77863.58,24.0,-0.09668,8e-05,10.48463]
[1779328146867,37.05,77864.72,24.0,-0.0966,8e-05,10.47842]
[1779328151902,37.05,77864.62,24.0,-0.09662,8e-05,10.4795]
[1779328156937,37.05,77869.21,24.0,-0.09628,8e-05,10.45308]
[1779328161971,37.05,77876.25,24.0,-0.09576,7e-05,10.41271]
[1779328167006,37.05,77876.23,24.0,-0.09577,7e-05,10.41384]
[1779328169850,37.05,77872.32,24.0,-0.09607,8e-05,10.43715]
[1779328170030,37.05,77864.52,24.0,-0.09666,8e-05,10.4831]
[1779328175065,37.06,77859.4,24.0,-0.09704,8e-05,10.51106]
[1779328177656,37.06,77862.4,24.0,-0.09682,8e-05,10.49427]
[1779328178086,37.06,77862.36,24.0,-0.09683,8e-05,10.49495]
[1779328183398,37.06,77861.19,24.0,-0.09693,8e-05,10.50218]
[1779328189165,37.06,77851.77,24.0,-0.09764,8e-05,10.55782]
[1779328194200,37.06,77853.35,24.0,-0.09752,8e-05,10.54858]
[1779328201250,37.06,77850.48,24.0,-0.09774,8e-05,10.5656]
[1779328203038,37.06,77850.48,24.0,-0.09774,8e-05,10.5656]
[1779328203082,37.06,77849.68,24.0,-0.0978,8e-05,10.57032]
[1779328203448,37.06,77849.68,24.0,-0.0978,8e-05,10.57032]
[1779328204005,37.06,77849.68,24.0,-0.0978,8e-05,10.57032]
[1779328204081,37.06,77850.24,24.0,-0.09777,8e-05,10.56736]
[1779328209306,37.06,77844.7,24.0,-0.09819,8e-05,10.59981]
[1779328213334,37.06,77855.76,24.0,-0.09734,8e-05,10.53447]
[1779328216342,37.06,77855.71,24.0,-0.09735,8e-05,10.53482]
[1779328218836,37.06,77856.77,24.0,-0.09727,8e-05,10.52869]
[1779328219148,37.06,77857.92,24.0,-0.09718,8e-05,10.52204]
[1779328221324,37.06,77857.66,24.0,-0.0972,8e-05,10.52364]
[1779328226428,37.06,77864.6,24.0,-0.09668,8e-05,10.48326]
[1779328231463,37.06,77864.68,24.0,-0.09665,8e-05,10.47912]
[1779328236864,37.07,77867.51,24.0,-0.09644,8e-05,10.463]
[1779328242540,37.07,77868.21,24.0,-0.09641,8e-05,10.46016]
[1779328247575,37.07,77867.72,24.0,-0.09645,8e-05,10.4638]
[1779328253618,37.07,77863.5,24.0,-0.09678,8e-05,10.48952]
[1779328258653,37.07,77858.67,24.0,-0.09715,8e-05,10.51834]
[1779328260776,37.07,77859.44,24.0,-0.0971,8e-05,10.51388]
[1779328260851,37.07,77859.44,24.0,-0.0971,8e-05,10.51397]
[1779328261988,37.07,77859.44,24.0,-0.0971,8e-05,10.51397]
[1779328262053,37.07,77859.14,24.0,-0.09713,8e-05,10.51617]
[1779328267787,37.07,77859.52,24.0,-0.0971,8e-05,10.51423]
[1779328273758,37.08,77860.74,24.0,-0.09702,8e-05,10.50775]
[1779328278793,37.08,77861.99,24.0,-0.09693,8e-05,10.50094]
[1779328284153,37.08,77854.94,24.0,-0.09747,8e-05,10.54274]
[1779328285413,37.08,77854.63,24.0,-0.09749,8e-05,10.54466]
[1779328285842,37.08,77850.18,24.0,-0.09783,8e-05,10.57091]
[1779328290116,37.08,77840.32,24.0,-0.0986,8e-05,10.63003]
[1779328290758,37.08,77833.2,24.0,-0.09915,8e-05,10.67236]
[1779328291046,37.08,77833.2,24.0,-0.09915,8e-05,10.67236]
[1779328291122,37.08,77831.82,24.0,-0.09922,8e-05,10.67642]
[1779328296921,37.09,77833.95,24.0,-0.0991,8e-05,10.66692]
[1779328298906,37.09,77833.91,24.0,-0.09911,8e-05,10.66768]
[1779328299122,37.09,77833.91,24.0,-0.09911,8e-05,10.66768]
[1779328299533,37.09,77833.91,24.0,-0.09911,8e-05,10.66819]
[1779328299930,37.09,77833.91,24.0,-0.09911,8e-05,10.66819]
[1779328304978,37.1,77830.17,24.0,-0.09944,8e-05,10.69323]
[1779328308810,37.1,77830.02,24.0,-0.09947,8e-05,10.69554]
[1779328310250,37.1,77826.0,24.0,-0.09979,8e-05,10.72023]
[1779328316055,37.11,77824.24,24.0,-0.09996,8e-05,10.73325]
[1779328321089,37.11,77820.12,24.0,-0.1003,8e-05,10.75973]
[1779328321695,37.11,77820.12,24.0,-0.1003,8e-05,10.75973]
[1779328327131,37.12,77817.79,24.0,-0.10051,8e-05,10.77578]
[1779328328207,37.12,77817.79,24.0,-0.10051,8e-05,10.77578]
[1779328335357,37.12,77810.46,24.0,-0.10111,8e-05,10.82171]
[1779328338443,37.12,77809.45,24.0,-0.1012,8e-05,10.8285]
[1779328344097,37.13,77809.68,24.0,-0.1012,8e-05,10.82843]
[1779328345404,37.13,77807.1,24.0,-0.10141,8e-05,10.84427]
[1779328345715,37.13,77807.1,24.0,-0.10141,8e-05,10.84427]
[1779328346177,37.13,77807.1,24.0,-0.10141,8e-05,10.84427]
[1779328346841,37.13,77805.17,24.0,-0.10156,8e-05,10.85598]
[1779328352963,37.13,77805.29,24.0,-0.10156,8e-05,10.85593]
[1779328358349,37.13,77800.51,24.0,-0.10193,8e-05,10.88193]
[1779328359898,37.13,77800.51,24.0,-0.10193,8e-05,10.88193]
[1779328363204,37.14,77784.05,24.0,-0.10323,8e-05,10.98078]
[1779328368618,37.14,77778.51,24.0,-0.10367,8e-05,11.0139]
[1779328374051,37.14,77781.5,24.0,-0.10343,8e-05,10.99614]
[1779328375254,37.14,77781.79,24.0,-0.10341,8e-05,10.99449]
[1779328375319,37.14,77781.79,24.0,-0.10341,8e-05,10.99449]
[1779328375668,37.14,77776.36,24.0,-0.10384,8e-05,11.02694]
[1779328375755,37.14,77776.36,24.0,-0.10384,8e-05,11.02694]
[1779328375931,37.14,77776.36,24.0,-0.10384,8e-05,11.02694]
[1779328376020,37.14,77756.55,24.0,-0.10543,8e-05,11.1456]
[1779328376821,37.14,77756.55,24.0,-0.10543,8e-05,11.1456]
[1779328376824,37.14,77756.55,24.0,-0.10543,8e-05,11.1456]
[1779328376830,37.14,77756.55,24.0,-0.10543,8e-05,11.1456]
[1779328376839,37.14,77747.47,24.0,-0.10616,8e-05,11.20013]
[1779328382994,37.14,77745.49,24.0,-0.10632,8e-05,11.2123]
[1779328385442,37.14,77747.46,24.0,-0.10617,8e-05,11.20074]
[1779328385542,37.14,77748.99,24.0,-0.10604,8e-05,11.19155]
[1779328388841,37.14,77749.19,24.0,-0.10602,8e-05,11.18986]
[1779328388878,37.13,77751.51,24.0,-0.10583,8e-05,11.17546]
[1779328389703,37.13,77751.51,24.0,-0.10583,8e-05,11.17546]
[1779328390502,37.13,77752.32,24.0,-0.10576,8e-05,11.17068]
[1779328391661,37.13,77757.18,24.0,-0.10537,8e-05,11.14151]
[1779328392587,37.14,77757.51,24.0,-0.10535,8e-05,11.13976]
[1779328393205,37.14,77757.95,24.0,-0.10531,8e-05,11.13726]
[1779328398634,37.14,77751.7,24.0,-0.10585,8e-05,11.17694]
[1779328403669,37.14,77751.34,24.0,-0.1059,8e-05,11.18117]
[1779328409020,37.15,77751.34,24.0,-0.10592,8e-05,11.18283]
[1779328414745,37.16,77748.25,24.0,-0.10618,8e-05,11.20028]
[1779328417240,37.16,77749.08,24.0,-0.10612,8e-05,11.19568]
[1779328418774,37.16,77736.64,24.0,-0.10714,8e-05,11.27159]
[1779328420086,37.16,77736.64,24.0,-0.10714,8e-05,11.27159]
[1779328426136,37.16,77737.51,24.0,-0.10709,8e-05,11.26791]
[1779328430645,37.17,77738.59,24.0,-0.10702,8e-05,11.26289]
[1779328435353,37.17,77738.79,24.0,-0.10702,8e-05,11.26277]
[1779328441133,37.17,77740.45,24.0,-0.10691,8e-05,11.25446]
[1779328449990,37.18,77743.59,24.0,-0.10669,8e-05,11.23861]
[1779328455028,37.18,77742.99,24.0,-0.10676,8e-05,11.24369]
[1779328460063,37.18,77738.07,24.0,-0.10718,8e-05,11.27462]
[1779328460739,37.18,77738.07,24.0,-0.10718,8e-05,11.27462]
[1779328465124,37.19,77735.39,24.0,-0.10741,8e-05,11.29165]
[1779328466908,37.19,77731.56,24.0,-0.10773,8e-05,11.31511]
[1779328466940,37.19,77731.56,24.0,-0.10773,8e-05,11.31511]
[1779328469130,37.19,77747.58,24.0,-0.10643,8e-05,11.21945]
[1779328474217,37.19,77755.96,24.0,-0.10574,8e-05,11.1663]
[1779328480209,37.2,77755.99,24.0,-0.10578,8e-05,11.16897]
[1779328485365,37.2,77756.27,24.0,-0.10578,8e-05,11.16892]
[1779328486197,37.2,77756.78,24.0,-0.10574,8e-05,11.16627]
[1779328491286,37.21,77758.73,24.0,-0.10562,8e-05,11.15707]
[1779328496321,37.21,77759.08,24.0,-0.10562,8e-05,11.15709]
[1779328496488,37.21,77759.08,24.0,-0.10562,8e-05,11.15709]
[1779328502113,37.22,77758.92,24.0,-0.10566,8e-05,11.16014]
[1779328504704,37.22,77764.92,24.0,-0.10519,8e-05,11.12553]
[1779328505383,37.22,77765.73,24.0,-0.10513,8e-05,11.12116]
[1779328510419,37.22,77770.89,24.0,-0.10474,8e-05,11.09129]
[1779328515512,37.23,77770.47,24.0,-0.10478,8e-05,11.09463]
[1779328521496,37.23,77771.83,24.0,-0.10469,8e-05,11.088]
[1779328525084,37.23,77773.72,24.0,-0.10455,8e-05,11.07713]
[1779328525224,37.23,77773.8,24.0,-0.10454,8e-05,11.07708]
[1779328525535,37.23,77773.8,24.0,-0.10454,8e-05,11.07708]
[1779328527375,37.23,77781.94,24.0,-0.1039,8e-05,11.0285]
[1779328527415,37.23,77786.97,24.0,-0.1035,8e-05,10.99847]
[1779328532574,37.23,77786.49,24.0,-0.10352,8e-05,10.99868]
[1779328537610,37.24,77785.0,24.0,-0.10366,8e-05,11.00922]
[1779328541328,37.24,77786.83,24.0,-0.10353,8e-05,10.99896]
[1779328546368,37.24,77786.71,24.0,-0.10356,8e-05,11.00168]
[1779328549773,37.25,77796.52,24.0,-0.1028,8e-05,10.94446]
[1779328555734,37.25,77798.99,24.0,-0.10265,8e-05,10.93283]
[1779328558271,37.25,77798.35,24.0,-0.10271,8e-05,10.93707]
[1779328563536,37.26,77798.51,24.0,-0.10273,8e-05,10.93872]
[1779328568826,37.26,77798.26,24.0,-0.10278,8e-05,10.94274]
[1779328570944,37.27,77797.76,24.0,-0.10282,8e-05,10.94612]
[1779328571847,37.27,77786.23,24.0,-0.10374,8e-05,11.01552]
[1779328576882,37.27,77785.32,24.0,-0.10384,8e-05,11.02247]
[1779328581917,37.27,77788.08,24.0,-0.10364,8e-05,11.00778]
[1779328586952,37.28,77789.91,24.0,-0.10352,8e-05,10.99849]
[1779328591967,37.28,77780.59,24.0,-0.10427,8e-05,11.05523]
[1779328598032,37.28,77774.27,24.0,-0.10476,8e-05,11.0899]
[1779328599167,37.28,77774.27,24.0,-0.10476,8e-05,11.0899]
[1779328604489,37.29,77774.57,24.0,-0.10474,8e-05,11.08895]
[1779328610115,37.29,77769.71,24.0,-0.10514,8e-05,11.11893]
[1779328615151,37.29,77773.37,24.0,-0.10486,8e-05,11.0977]
[1779328616945,37.29,77773.96,24.0,-0.10481,8e-05,11.09432]
[1779328622200,37.29,77776.82,24.0,-0.1046,8e-05,11.0783]
[1779328627365,37.29,77778.34,24.0,-0.10449,8e-05,11.06987]
[1779328629649,37.29,77776.8,24.0,-0.10462,8e-05,11.07956]
[1779328630256,37.29,77776.52,24.0,-0.10464,8e-05,11.0817]
[1779328630862,37.29,77776.52,24.0,-0.10464,8e-05,11.0817]
[1779328630963,37.3,77776.52,24.0,-0.10465,8e-05,11.08216]
[1779328635747,37.3,77776.32,24.0,-0.10467,8e-05,11.08397]
[1779328635981,37.3,77776.32,24.0,-0.10467,8e-05,11.08397]
[1779328638041,37.3,77776.36,24.0,-0.10468,8e-05,11.08433]
[1779328638312,37.3,77776.31,24.0,-0.10468,8e-05,11.08478]
[1779328639695,37.3,77776.31,24.0,-0.10469,8e-05,11.08523]
[1779328640326,37.3,77776.29,24.0,-0.10469,8e-05,11.0855]
[1779328645361,37.3,77778.94,24.0,-0.10449,8e-05,11.07047]
[1779328650396,37.3,77777.96,24.0,-0.10458,8e-05,11.0771]
[1779328655431,37.31,77778.02,24.0,-0.10455,8e-05,11.07317]
[1779328657074,37.31,77777.99,24.0,-0.10456,8e-05,11.0735]
[1779328657445,37.31,77777.88,24.0,-0.10457,8e-05,11.0743]
[1779328657739,37.31,77777.88,24.0,-0.10457,8e-05,11.0743]
[1779328658452,37.31,77778.58,24.0,-0.10451,8e-05,11.07028]
[1779328661636,37.31,77782.71,24.0,-0.10419,8e-05,11.04615]
[1779328661649,37.31,77782.71,24.0,-0.10419,8e-05,11.04615]
[1779328662479,37.31,77786.23,24.0,-0.10391,8e-05,11.02504]
[1779328667515,37.31,77786.46,24.0,-0.10389,8e-05,11.02315]
[1779328669466,37.31,77786.68,24.0,-0.10387,8e-05,11.02173]
[1779328669529,37.31,77786.51,24.0,-0.10388,8e-05,11.02265]
[1779328674564,37.31,77787.12,24.0,-0.10385,8e-05,11.02022]
[1779328679599,37.31,77785.88,24.0,-0.10396,8e-05,11.02884]
[1779328684633,37.31,77790.15,24.0,-0.10364,8e-05,11.00476]
[1779328689670,37.32,77786.13,24.0,-0.10398,8e-05,11.03005]
[1779328694705,37.32,77789.24,24.0,-0.10375,8e-05,11.0128]
[1779328698783,37.32,77791.44,24.0,-0.10358,8e-05,11.00056]
[1779328699353,37.32,77794.26,24.0,-0.10336,8e-05,10.9841]
[1779328700747,37.32,77804.74,24.0,-0.10254,8e-05,10.92195]
[1779328705392,37.32,77803.91,24.0,-0.10261,8e-05,10.92719]
[1779328706537,37.32,77800.76,24.0,-0.10286,8e-05,10.94591]
[1779328706637,37.32,77799.83,24.0,-0.10293,8e-05,10.95147]
[1779328711824,37.33,77799.23,24.0,-0.10297,8e-05,10.95251]
[1779328716859,37.33,77804.08,24.0,-0.10261,8e-05,10.9256]
[1779328718878,37.33,77804.21,24.0,-0.10261,8e-05,10.92524]
[1779328718881,37.33,77804.21,24.0,-0.10261,8e-05,10.92524]
[1779328718988,37.33,77803.09,24.0,-0.1027,8e-05,10.93228]
[1779328720943,37.33,77803.5,24.0,-0.10267,8e-05,10.92991]
[1779328721044,37.33,77803.56,24.0,-0.10266,8e-05,10.92961]
[1779328726934,37.34,77803.8,24.0,-0.10267,8e-05,10.93023]
[1779328731969,37.34,77802.89,24.0,-0.10277,8e-05,10.93753]
[1779328737405,37.34,77804.44,24.0,-0.10267,8e-05,10.92982]
[1779328737472,37.35,77804.44,24.0,-0.10268,8e-05,10.93056]
[1779328743499,37.35,77804.27,24.0,-0.10269,8e-05,10.93164]
[1779328745643,37.35,77804.11,24.0,-0.1027,8e-05,10.93274]
[1779328746077,37.35,77804.17,24.0,-0.1027,8e-05,10.93246]
[1779328752118,37.35,77804.65,24.0,-0.1027,8e-05,10.93221]
[1779328757154,37.36,77807.05,24.0,-0.10253,8e-05,10.91989]
[1779328762190,37.36,77804.8,24.0,-0.10273,8e-05,10.9352]
[1779328769239,37.37,77805.88,24.0,-0.10269,8e-05,10.93161]
[1779328770338,37.37,77805.88,24.0,-0.10269,8e-05,10.93161]
[1779328770364,37.37,77804.04,24.0,-0.10284,8e-05,10.94291]
[1779328773451,37.37,77796.75,24.0,-0.10338,8e-05,10.98186]
[1779328773456,37.37,77795.17,24.0,-0.1035,8e-05,10.99122]
[1779328778941,37.37,77793.33,24.0,-0.10366,8e-05,11.00361]
[1779328784347,37.37,77793.18,24.0,-0.1037,8e-05,11.00618]
[1779328789382,37.38,77793.74,24.0,-0.10367,8e-05,11.00423]
[1779328794418,37.38,77793.92,24.0,-0.10367,8e-05,11.00453]
[1779328799453,37.38,77792.95,24.0,-0.10377,8e-05,11.01168]
[1779328799745,37.38,77792.95,24.0,-0.10377,8e-05,11.01168]
[1779328801969,37.39,77791.44,24.0,-0.1039,8e-05,11.02119]
[1779328804488,37.39,77773.96,24.0,-0.10529,8e-05,11.12582]
[1779328809522,37.39,77775.96,24.0,-0.10514,8e-05,11.1144]
[1779328810751,37.39,77775.96,24.0,-0.10514,8e-05,11.1144]
[1779328816244,37.39,77775.39,24.0,-0.10519,8e-05,11.11841]
[1779328819338,37.39,77779.52,24.0,-0.10487,8e-05,11.0941]
[1779328819732,37.39,77779.52,24.0,-0.10487,8e-05,11.0941]
[1779328819665,37.39,77783.81,24.0,-0.10453,8e-05,11.06871]
[1779328819902,37.39,77783.81,24.0,-0.10453,8e-05,11.06871]
[1779328820654,37.39,77783.81,24.0,-0.10453,8e-05,11.06871]
[1779328820695,37.39,77783.35,24.0,-0.10457,8e-05,11.07162]
[1779328821047,37.39,77783.35,24.0,-0.10457,8e-05,11.07162]
[1779328826644,37.39,77783.37,24.0,-0.10458,8e-05,11.07233]
[1779328830002,37.39,77789.83,24.0,-0.10407,8e-05,11.0345]
[1779328830672,37.39,77790.86,24.0,-0.10399,8e-05,11.02827]
[1779328832064,37.39,77790.52,24.0,-0.10398,8e-05,11.02584]
[1779328832686,37.39,77790.54,24.0,-0.10398,8e-05,11.02561]
[1779328837721,37.39,77791.18,24.0,-0.10394,8e-05,11.0229]
[1779328842756,37.4,77784.68,24.0,-0.10447,8e-05,11.06255]
[1779328847006,37.4,77782.09,24.0,-0.10468,8e-05,11.07839]
[1779328852826,37.4,77783.72,24.0,-0.10456,8e-05,11.06966]
[1779328857860,37.4,77782.75,24.0,-0.10465,8e-05,11.07616]
[1779328862896,37.4,77782.57,24.0,-0.10467,8e-05,11.07793]
[1779328868938,37.41,77783.82,24.0,-0.10459,8e-05,11.07139]
[1779328873973,37.41,77786.93,24.0,-0.10435,8e-05,11.0537]
[1779328879008,37.41,77785.27,24.0,-0.10449,8e-05,11.06443]
[1779328881768,37.41,77787.14,24.0,-0.10435,8e-05,11.05349]
[1779328882807,37.41,77790.03,24.0,-0.10412,8e-05,11.03651]
[1779328882359,37.41,77792.64,24.0,-0.10391,8e-05,11.02113]
[1779328882848,37.41,77792.64,24.0,-0.10391,8e-05,11.02113]
[1779328883271,37.41,77792.64,24.0,-0.10391,8e-05,11.02113]
[1779328883293,37.41,77792.64,24.0,-0.10391,8e-05,11.02113]
[1779328889080,37.41,77798.17,24.0,-0.10347,8e-05,10.98803]
[1779328894114,37.41,77806.51,24.0,-0.10278,8e-05,10.93421]
[1779328899150,37.41,77803.67,24.0,-0.10301,8e-05,10.95125]
[1779328902016,37.41,77803.9,24.0,-0.10299,8e-05,10.94994]
[1779328902171,37.41,77804.33,24.0,-0.10296,8e-05,10.94743]
[1779328907206,37.41,77805.03,24.0,-0.10293,8e-05,10.94516]
[1779328910209,37.42,77804.25,24.0,-0.103,8e-05,10.95091]
[1779328910218,37.42,77804.25,24.0,-0.103,8e-05,10.95091]
[1779328910537,37.42,77804.25,24.0,-0.103,8e-05,10.95091]
[1779328910576,37.42,77794.78,24.0,-0.10375,8e-05,11.0074]
[1779328911064,37.42,77794.78,24.0,-0.10375,8e-05,11.0074]
[1779328916408,37.42,77792.17,24.0,-0.10396,8e-05,11.02254]
[1779328922311,37.42,77794.69,24.0,-0.10375,8e-05,11.00713]
[1779328923550,37.42,77794.69,24.0,-0.10375,8e-05,11.00713]
[1779328923593,37.42,77794.65,24.0,-0.10375,8e-05,11.00732]
[1779328929361,37.42,77790.68,24.0,-0.10409,8e-05,11.03243]
[1779328933657,37.42,77790.82,24.0,-0.10408,8e-05,11.0321]
[1779328934709,37.42,77790.82,24.0,-0.10409,8e-05,11.0326]
[1779328936143,37.42,77790.82,24.0,-0.10409,8e-05,11.03284]
[1779328938099,37.42,77789.88,24.0,-0.10418,8e-05,11.03916]
[1779328940674,37.42,77790.09,24.0,-0.10417,8e-05,11.03838]
[1779328946408,37.43,77794.74,24.0,-0.10382,8e-05,11.01231]
[1779328946719,37.43,77794.74,24.0,-0.10382,8e-05,11.01231]
[1779328948058,37.43,77797.93,24.0,-0.10357,8e-05,10.99396]
[1779328948090,37.43,77797.93,24.0,-0.10357,8e-05,10.99396]
[1779328948116,37.43,77797.93,24.0,-0.10357,8e-05,10.99396]
[1779328948496,37.43,77800.76,24.0,-0.10335,8e-05,10.97716]
[1779328953531,37.43,77807.89,24.0,-0.10276,8e-05,10.93066]
[1779328958566,37.43,77808.96,24.0,-0.10268,8e-05,10.92455]
[1779328963604,37.43,77813.57,24.0,-0.10232,8e-05,10.89754]
[1779328968639,37.43,77819.36,24.0,-0.10188,8e-05,10.86397]
[1779328974224,37.43,77818.84,24.0,-0.10192,8e-05,10.86759]
[1779328979716,37.43,77818.33,24.0,-0.10197,8e-05,10.8715]
[1779328984751,37.44,77815.91,24.0,-0.10217,8e-05,10.88629]
[1779328989787,37.44,77812.08,24.0,-0.10247,8e-05,10.90931]
[1779328993817,37.44,77811.84,24.0,-0.1025,8e-05,10.91094]
[1779328993918,37.44,77811.84,24.0,-0.1025,8e-05,10.911]
[1779328999859,37.44,77812.49,24.0,-0.10248,8e-05,10.90954]
[1779329004893,37.45,77814.97,24.0,-0.10231,8e-05,10.8969]
[1779329009929,37.45,77819.1,24.0,-0.10201,8e-05,10.87472]
[1779329017984,37.46,77819.45,24.0,-0.102,8e-05,10.87198]
[1779329026040,37.47,77817.67,24.0,-0.10218,8e-05,10.88599]
[1779329031076,37.47,77818.46,24.0,-0.10215,8e-05,10.88344]
[1779329036111,37.48,77818.3,24.0,-0.10219,8e-05,10.88649]
[1779329042153,37.48,77818.78,24.0,-0.10218,8e-05,10.8861]
[1779329047188,37.49,77818.57,24.0,-0.10223,8e-05,10.88938]
[1779329051881,37.49,77818.76,24.0,-0.10223,8e-05,10.88947]
[1779329051905,37.49,77818.72,24.0,-0.10224,8e-05,10.89051]
[1779329052904,37.49,77818.72,24.0,-0.10224,8e-05,10.89051]
[1779329054156,37.49,77829.24,24.0,-0.10143,8e-05,10.82878]
[1779329055141,37.49,77831.61,24.0,-0.10125,8e-05,10.81502]
[1779329056084,37.49,77833.7,24.0,-0.10109,8e-05,10.80293]
[1779329056608,37.49,77833.7,24.0,-0.10109,8e-05,10.80293]
[1779329061863,37.49,77838.52,24.0,-0.10072,8e-05,10.7754]
[1779329062635,37.49,77839.37,24.0,-0.10067,8e-05,10.77088]
[1779329068335,37.5,77841.52,24.0,-0.10052,8e-05,10.75976]
[1779329073370,37.5,77843.66,24.0,-0.10034,8e-05,10.74429]
[1779329078405,37.5,77842.93,24.0,-0.10041,8e-05,10.75002]
[1779329083440,37.51,77844.54,24.0,-0.10031,8e-05,10.74204]
[1779329087844,37.51,77844.58,24.0,-0.10032,8e-05,10.74297]
[1779329088036,37.51,77844.58,24.0,-0.10032,8e-05,10.74297]
[1779329088556,37.51,77836.44,24.0,-0.10096,8e-05,10.79164]
[1779329094518,37.52,77830.33,24.0,-0.10147,8e-05,10.83048]
[1779329099553,37.52,77829.85,24.0,-0.10154,8e-05,10.83562]
[1779329102574,37.53,77818.76,24.0,-0.10241,8e-05,10.90224]
[1779329108213,37.53,77817.67,24.0,-0.10252,8e-05,10.91004]
[1779329109060,37.53,77817.67,24.0,-0.10252,8e-05,10.91004]
[1779329108617,37.53,77812.95,24.0,-0.1029,8e-05,10.93886]
[1779329109626,37.53,77811.01,24.0,-0.10305,8e-05,10.9506]
[1779329112779,37.53,77809.32,24.0,-0.10319,8e-05,10.96112]
[1779329112825,37.53,77809.85,24.0,-0.10316,8e-05,10.95825]
[1779329114275,37.53,77806.81,24.0,-0.1034,8e-05,10.97677]
[1779329114659,37.54,77805.03,24.0,-0.10354,8e-05,10.98753]
[1779329115929,37.54,77805.03,24.0,-0.10354,8e-05,10.98753]
[1779329116031,37.54,77803.48,24.0,-0.10367,8e-05,10.99691]
[1779329122079,37.54,77805.35,24.0,-0.10355,8e-05,10.98841]
[1779329122208,37.54,77802.72,24.0,-0.10377,8e-05,11.00447]
[1779329124138,37.54,77797.7,24.0,-0.10418,8e-05,11.0351]
[1779329128408,37.56,77792.81,24.0,-0.10463,8e-05,11.06924]
[1779329128984,37.56,77792.81,24.0,-0.10463,8e-05,11.06924]
[1779329132826,37.58,77792.69,24.0,-0.10476,8e-05,11.07731]
[1779329134353,37.58,77792.9,24.0,-0.10475,8e-05,11.07682]
[1779329140845,37.59,77793.91,24.0,-0.10471,8e-05,11.0735]
[1779329145879,37.59,77794.64,24.0,-0.10467,8e-05,11.07115]
[1779329150147,37.6,77794.86,24.0,-0.10468,8e-05,11.07145]
[1779329150915,37.6,77796.42,24.0,-0.10455,8e-05,11.0623]
[1779329153008,37.6,77795.33,24.0,-0.10464,8e-05,11.06883]
[1779329153012,37.6,77794.19,24.0,-0.10473,8e-05,11.07565]
[1779329158972,37.6,77795.17,24.0,-0.10469,8e-05,11.07224]
[1779329164011,37.61,77794.59,24.0,-0.10476,8e-05,11.07768]
[1779329169046,37.61,77795.5,24.0,-0.10471,8e-05,11.07431]
[1779329176094,37.62,77796.28,24.0,-0.10469,8e-05,11.07251]
[1779329181130,37.62,77797.67,24.0,-0.10461,8e-05,11.06636]
[1779329186165,37.63,77800.95,24.0,-0.10437,8e-05,11.04905]
[1779329191199,37.63,77804.5,24.0,-0.10409,8e-05,11.02603]
[1779329197242,37.64,77804.54,24.0,-0.10412,8e-05,11.0286]
[1779329206305,37.65,77803.4,24.0,-0.10427,8e-05,11.03946]
[1779329211340,37.65,77803.78,24.0,-0.10427,8e-05,11.0394]
[1779329216375,37.66,77797.13,24.0,-0.10482,8e-05,11.08077]
[1779329221409,37.66,77802.15,24.0,-0.10445,8e-05,11.05302]
[1779329226444,37.67,77807.85,24.0,-0.10402,8e-05,11.02152]
[1779329231489,37.67,77809.01,24.0,-0.10396,8e-05,11.01698]
[1779329233794,37.67,77808.58,24.0,-0.104,8e-05,11.01998]
[1779329239545,37.68,77808.59,24.0,-0.10405,8e-05,11.02319]
[1779329244581,37.68,77808.97,24.0,-0.10405,8e-05,11.02328]
[1779329252637,37.69,77808.42,24.0,-0.10411,8e-05,11.02641]
[1779329257673,37.7,77807.52,24.0,-0.10421,8e-05,11.03406]
[1779329262707,37.7,77803.25,24.0,-0.10458,8e-05,11.06154]
[1779329267743,37.71,77802.65,24.0,-0.10465,8e-05,11.06716]
[1779329273784,37.71,77804.46,24.0,-0.10454,8e-05,11.05904]
[1779329278820,37.72,77804.22,24.0,-0.10459,8e-05,11.06256]
[1779329279370,37.72,77804.22,24.0,-0.10459,8e-05,11.06256]
[1779329282558,37.72,77804.03,24.0,-0.10462,8e-05,11.06488]
[1779329285621,37.74,77796.91,24.0,-0.10528,8e-05,11.11434]
[1779329289218,37.76,77796.19,24.0,-0.10546,8e-05,11.12772]
[1779329295842,37.77,77797.15,24.0,-0.10544,8e-05,11.12636]
[1779329295855,37.77,77797.15,24.0,-0.10544,8e-05,11.12636]
[1779329296839,37.77,77797.15,24.0,-0.10544,8e-05,11.12694]
[1779329297090,37.77,77797.15,24.0,-0.10544,8e-05,11.12694]
[1779329297599,37.77,77795.48,24.0,-0.10558,8e-05,11.13707]
[1779329301560,37.77,77786.46,24.0,-0.10631,8e-05,11.19118]
[1779329304037,37.77,77786.39,24.0,-0.10632,8e-05,11.19197]
[1779329305650,37.77,77779.97,24.0,-0.10683,8e-05,11.2303]
[1779329308089,37.77,77780.24,24.0,-0.10682,8e-05,11.22896]
[1779329313794,37.78,77778.39,24.0,-0.10694,8e-05,11.23631]
[1779329315537,37.78,77774.52,24.0,-0.10725,8e-05,11.25934]
[1779329315653,37.78,77774.52,24.0,-0.10725,8e-05,11.25934]
[1779329321116,37.78,77771.24,24.0,-0.10752,8e-05,11.27925]
[1779329325753,37.78,77770.01,24.0,-0.10762,8e-05,11.28669]
[1779329327906,37.78,77769.96,24.0,-0.10763,8e-05,11.28705]
[1779329329183,37.78,77761.12,24.0,-0.10834,8e-05,11.33952]
[1779329335214,37.78,77756.32,24.0,-0.10872,8e-05,11.36736]
[1779329337985,37.78,77758.69,24.0,-0.10852,8e-05,11.3531]
[1779329338965,37.78,77759.53,24.0,-0.10846,8e-05,11.34804]
[1779329339289,37.78,77759.53,24.0,-0.10846,8e-05,11.34804]
[1779329343365,37.78,77759.81,24.0,-0.10843,8e-05,11.34613]
[1779329344694,37.77,77759.81,24.0,-0.10843,8e-05,11.34607]
[1779329344697,37.77,77759.81,24.0,-0.10843,8e-05,11.34607]
[1779329347054,37.77,77760.85,24.0,-0.10834,8e-05,11.33974]
[1779329347689,37.77,77765.91,24.0,-0.10793,8e-05,11.30967]
[1779329349015,37.77,77767.97,24.0,-0.10777,8e-05,11.29745]
[1779329354674,37.77,77770.83,24.0,-0.10754,8e-05,11.28064]
[1779329361398,37.78,77770.77,24.0,-0.10755,8e-05,11.28134]
[1779329366433,37.78,77770.37,24.0,-0.10758,8e-05,11.28392]
[1779329371468,37.78,77770.62,24.0,-0.10753,8e-05,11.27827]
[1779329375949,37.78,77770.54,24.0,-0.10754,8e-05,11.27887]
[1779329381538,37.78,77771.36,24.0,-0.10748,8e-05,11.27431]
[1779329382769,37.78,77771.36,24.0,-0.10748,8e-05,11.27431]
[1779329382789,37.78,77771.36,24.0,-0.10748,8e-05,11.27431]
[1779329384102,37.78,77774.5,24.0,-0.10723,8e-05,11.25584]
[1779329384760,37.78,77777.85,24.0,-0.10696,8e-05,11.23611]
[1779329385098,37.78,77777.85,24.0,-0.10696,8e-05,11.23611]
[1779329386363,37.78,77780.29,24.0,-0.10677,8e-05,11.2218]
[1779329388147,37.78,77780.32,24.0,-0.10677,8e-05,11.22174]
[1779329389014,37.78,77780.27,24.0,-0.10677,8e-05,11.22228]
[1779329389015,37.78,77780.27,24.0,-0.10677,8e-05,11.22228]
[1779329389671,37.78,77780.27,24.0,-0.10678,8e-05,11.2224]
[1779329389710,37.78,77780.27,24.0,-0.10678,8e-05,11.2224]
[1779329395636,37.78,77781.28,24.0,-0.1067,8e-05,11.21713]
[1779329398663,37.78,77781.91,24.0,-0.10666,8e-05,11.21363]
[1779329403692,37.78,77773.2,24.0,-0.10736,8e-05,11.26569]
[1779329405977,37.78,77773.28,24.0,-0.10735,8e-05,11.26525]
[1779329411923,37.78,77773.35,24.0,-0.10735,8e-05,11.26508]
[1779329418996,37.78,77773.51,24.0,-0.10734,8e-05,11.26442]
[1779329424702,37.78,77775.99,24.0,-0.10715,8e-05,11.25013]
[1779329424977,37.78,77775.99,24.0,-0.10715,8e-05,11.25013]
[1779329427242,37.79,77781.96,24.0,-0.10667,8e-05,11.21496]
[1779329427243,37.79,77781.96,24.0,-0.10667,8e-05,11.21496]
[1779329430723,37.79,77786.73,24.0,-0.1063,8e-05,11.18737]
[1779329431655,37.79,77786.97,24.0,-0.10628,8e-05,11.18611]
[1779329432646,37.79,77785.86,24.0,-0.10634,8e-05,11.18846]
[1779329433800,37.79,77786.31,24.0,-0.10631,8e-05,11.18596]
[1779329438942,37.79,77788.45,24.0,-0.10615,8e-05,11.17434]
[1779329443112,37.79,77787.07,24.0,-0.10627,8e-05,11.18298]
[1779329450024,37.79,77786.54,24.0,-0.10633,8e-05,11.18738]
[1779329455059,37.8,77789.18,24.0,-0.10613,8e-05,11.17256]
[1779329457325,37.8,77789.57,24.0,-0.1061,8e-05,11.17044]
[1779329463115,37.8,77796.3,24.0,-0.10558,8e-05,11.13233]
[1779329468150,37.8,77799.19,24.0,-0.10537,8e-05,11.11654]
[1779329473185,37.8,77793.64,24.0,-0.10583,8e-05,11.15047]
[1779329478221,37.81,77793.63,24.0,-0.10584,8e-05,11.15161]
[1779329478444,37.81,77793.63,24.0,-0.10584,8e-05,11.15161]
[1779329486277,37.81,77796.16,24.0,-0.10567,8e-05,11.13854]
[1779329491312,37.81,77793.78,24.0,-0.10583,8e-05,11.14938]
[1779329496348,37.82,77793.79,24.0,-0.10585,8e-05,11.15044]
[1779329501383,37.82,77795.26,24.0,-0.10575,8e-05,11.14292]
[1779329508432,37.82,77795.29,24.0,-0.10577,8e-05,11.14437]
[1779329513466,37.82,77795.12,24.0,-0.10579,8e-05,11.14649]
[1779329519949,37.83,77794.67,24.0,-0.10584,8e-05,11.15026]
[1779329521540,37.83,77794.6,24.0,-0.10586,8e-05,11.15111]
[1779329522626,37.83,77794.76,24.0,-0.10585,8e-05,11.15038]
[1779329528528,37.83,77798.68,24.0,-0.10555,8e-05,11.12859]
[1779329533929,37.83,77799.59,24.0,-0.10549,8e-05,11.12426]
[1779329540655,37.84,77798.59,24.0,-0.1056,8e-05,11.13242]
[1779329541507,37.84,77798.59,24.0,-0.1056,8e-05,11.13242]
[1779329546698,37.84,77797.89,24.0,-0.10568,8e-05,11.13799]
[1779329547961,37.84,77797.89,24.0,-0.10568,8e-05,11.13799]
[1779329548039,37.84,77797.89,24.0,-0.10568,8e-05,11.13799]
[1779329548222,37.84,77797.89,24.0,-0.10568,8e-05,11.13799]
[1779329548389,37.84,77797.89,24.0,-0.10568,8e-05,11.13799]
[1779329548658,37.84,77797.89,24.0,-0.10568,8e-05,11.13845]
[1779329548689,37.84,77797.89,24.0,-0.10568,8e-05,11.13845]
[1779329548792,37.84,77817.53,24.0,-0.10414,8e-05,11.02298]
[1779329549947,37.84,77817.53,24.0,-0.10414,8e-05,11.02298]
[1779329550045,37.85,77824.78,24.0,-0.10358,8e-05,10.98134]
[1779329554861,37.85,77819.35,24.0,-0.10398,8e-05,11.00951]
[1779329554942,37.85,77818.61,24.0,-0.10404,8e-05,11.01396]
[1779329557756,37.85,77816.25,24.0,-0.10423,8e-05,11.02821]
[1779329562867,37.85,77815.6,24.0,-0.10431,8e-05,11.03402]
[1779329567952,37.86,77817.4,24.0,-0.1042,8e-05,11.02625]
[1779329571099,37.86,77817.21,24.0,-0.10422,8e-05,11.02777]
[1779329575205,37.86,77816.7,24.0,-0.10428,8e-05,11.03234]
[1779329577205,37.86,77816.04,24.0,-0.10434,8e-05,11.037]
[1779329577519,37.86,77816.04,24.0,-0.10434,8e-05,11.037]
[1779329577690,37.87,77816.77,24.0,-0.1043,8e-05,11.0335]
[1779329577701,37.87,77816.77,24.0,-0.1043,8e-05,11.0335]
[1779329578057,37.87,77816.77,24.0,-0.1043,8e-05,11.0335]
[1779329578587,37.88,77807.73,24.0,-0.10506,8e-05,11.09047]
[1779329580834,37.88,77799.67,24.0,-0.1057,8e-05,11.13817]
[1779329581751,37.88,77797.8,24.0,-0.10585,8e-05,11.14965]
[1779329587169,37.88,77793.88,24.0,-0.10618,8e-05,11.17367]
[1779329588376,37.88,77793.95,24.0,-0.10617,8e-05,11.17344]
[1779329594028,37.88,77794.46,24.0,-0.10615,8e-05,11.17176]
[1779329599063,37.88,77792.71,24.0,-0.1063,8e-05,11.183]
[1779329604099,37.89,77791.08,24.0,-0.10644,8e-05,11.19348]
[1779329606786,37.89,77791.19,24.0,-0.10644,8e-05,11.193]
[1779329612155,37.89,77790.19,24.0,-0.1065,8e-05,11.19568]
[1779329617039,37.89,77790.43,24.0,-0.10648,8e-05,11.1946]
[1779329623440,37.89,77790.43,24.0,-0.10649,8e-05,11.19511]
[1779329629274,37.9,77790.65,24.0,-0.1065,8e-05,11.19587]
[1779329634309,37.9,77790.69,24.0,-0.10651,8e-05,11.19652]
[1779329639344,37.9,77790.8,24.0,-0.10651,8e-05,11.19676]
[1779329645386,37.9,77791.33,24.0,-0.10648,8e-05,11.19473]
[1779329648193,37.9,77798.13,24.0,-0.10595,8e-05,11.15505]
[1779329648784,37.9,77799.18,24.0,-0.10587,8e-05,11.14912]
[1779329650980,37.9,77799.52,24.0,-0.10585,8e-05,11.14762]
[1779329655957,37.91,77802.54,24.0,-0.10562,8e-05,11.1312]
[1779329661498,37.91,77802.45,24.0,-0.10565,8e-05,11.13334]
[1779329666532,37.91,77801.58,24.0,-0.10574,8e-05,11.13981]
[1779329671568,37.92,77798.33,24.0,-0.10598,8e-05,11.15584]
[1779329676603,37.92,77803.0,24.0,-0.10563,8e-05,11.12967]
[1779329683653,37.92,77804.29,24.0,-0.10555,8e-05,11.12415]
[1779329684166,37.92,77804.29,24.0,-0.10555,8e-05,11.12415]
[1779329685970,37.93,77804.4,24.0,-0.10555,8e-05,11.12381]
[1779329686103,37.93,77804.4,24.0,-0.10555,8e-05,11.12381]
[1779329687179,37.93,77804.15,24.0,-0.10557,8e-05,11.12587]
[1779329691009,37.93,77808.31,24.0,-0.10526,8e-05,11.1024]
[1779329696745,37.93,77808.43,24.0,-0.10528,8e-05,11.10401]
[1779329701780,37.94,77808.24,24.0,-0.10532,8e-05,11.10675]
[1779329706815,37.94,77807.41,24.0,-0.1054,8e-05,11.11322]
[1779329710894,37.94,77806.88,24.0,-0.10546,8e-05,11.11725]
[1779329716884,37.95,77807.24,24.0,-0.10546,8e-05,11.11725]
[1779329719125,37.95,77804.92,24.0,-0.10564,8e-05,11.13117]
[1779329720744,37.95,77802.03,24.0,-0.10588,8e-05,11.14869]
[1779329725947,37.95,77797.61,24.0,-0.10625,8e-05,11.17606]
[1779329727356,37.95,77797.61,24.0,-0.10625,8e-05,11.17606]
[1779329727487,37.95,77797.61,24.0,-0.10625,8e-05,11.17606]
[1779329732997,37.96,77798.18,24.0,-0.10619,8e-05,11.16988]
[1779329734695,37.96,77798.18,24.0,-0.10619,8e-05,11.16988]
[1779329745083,37.96,77798.45,24.0,-0.1062,8e-05,11.17106]
[1779329750118,37.97,77797.47,24.0,-0.10629,8e-05,11.17798]
[1779329755153,37.97,77798.29,24.0,-0.10625,8e-05,11.17451]
[1779329760187,37.97,77798.14,24.0,-0.10627,8e-05,11.17656]
[1779329760780,37.97,77798.14,24.0,-0.10627,8e-05,11.17656]
[1779329763894,37.97,77807.52,24.0,-0.10554,8e-05,11.1223]
[1779329768733,37.98,77806.81,24.0,-0.10562,8e-05,11.12769]
[1779329770524,37.98,77808.1,24.0,-0.10552,8e-05,11.12073]
[1779329774635,37.98,77810.02,24.0,-0.10539,8e-05,11.11074]
[1779329776307,37.98,77809.82,24.0,-0.10541,8e-05,11.11255]
[1779329778310,37.98,77826.26,24.0,-0.10413,8e-05,11.01698]
[1779329779697,37.98,77827.23,24.0,-0.10406,8e-05,11.01176]
[1779329779718,37.98,77828.17,24.0,-0.10399,8e-05,11.00672]
[1779329779969,37.98,77828.17,24.0,-0.10399,8e-05,11.00672]
[1779329780334,37.99,77828.57,24.0,-0.10397,8e-05,11.00484]
[1779329784370,37.99,77829.75,24.0,-0.1039,8e-05,10.99931]
[1779329786008,37.99,77831.02,24.0,-0.10381,8e-05,10.9928]
[1779329786654,37.99,77832.23,24.0,-0.10372,8e-05,10.98588]
[1779329787045,37.99,77832.23,24.0,-0.10372,8e-05,10.98588]
[1779329787772,37.99,77832.23,24.0,-0.10372,8e-05,10.98588]
[1779329787383,37.99,77832.14,24.0,-0.10372,8e-05,10.98657]
[1779329788389,37.99,77831.57,24.0,-0.10377,8e-05,10.99005]
[1779329788969,37.99,77831.57,24.0,-0.10377,8e-05,10.99005]
[1779329789667,37.99,77831.57,24.0,-0.10377,8e-05,10.99005]
[1779329790009,37.99,77831.4,24.0,-0.10379,8e-05,10.99149]
[1779329790404,37.99,77830.91,24.0,-0.10383,8e-05,10.9948]
[1779329795438,38.0,77830.94,24.0,-0.10383,8e-05,10.99248]
[1779329799348,38.0,77830.65,24.0,-0.10387,8e-05,10.99547]
[1779329799672,38.0,77830.65,24.0,-0.10387,8e-05,10.99547]
[1779329799728,38.0,77833.73,24.0,-0.10363,8e-05,10.97791]
[1779329805379,38.0,77842.73,24.0,-0.10292,8e-05,10.92469]
[1779329810544,38.0,77841.19,24.0,-0.10303,8e-05,10.93294]
[1779329811071,38.0,77841.19,24.0,-0.10303,8e-05,10.93294]
[1779329811551,38.0,77838.82,24.0,-0.10322,8e-05,10.94662]
[1779329814988,38.01,77836.79,24.0,-0.10343,8e-05,10.96312]
[1779329815716,38.01,77836.79,24.0,-0.10343,8e-05,10.96312]
[1779329817757,38.02,77836.92,24.0,-0.1035,8e-05,10.96804]
[1779329818600,38.03,77837.03,24.0,-0.10356,8e-05,10.97281]
[1779329819183,38.03,77837.03,24.0,-0.10356,8e-05,10.97281]
[1779329824641,38.05,77837.76,24.0,-0.10358,8e-05,10.97462]
[1779329829679,38.05,77838.52,24.0,-0.10355,8e-05,10.97215]
[1779329833707,38.06,77849.63,24.0,-0.10271,8e-05,10.90921]
[1779329834096,38.06,77849.63,24.0,-0.10271,8e-05,10.90921]
[1779329834228,38.06,77849.63,24.0,-0.10271,8e-05,10.90921]
[1779329834259,38.06,77849.63,24.0,-0.10271,8e-05,10.90921]
[1779329834714,38.06,77855.76,24.0,-0.10224,8e-05,10.87407]
[1779329835338,38.06,77855.76,24.0,-0.10224,8e-05,10.87407]
[1779329836383,38.06,77852.42,24.0,-0.1025,8e-05,10.89336]
[1779329838423,38.06,77849.07,24.0,-0.10275,8e-05,10.91255]
[1779329838742,38.06,77849.73,24.0,-0.1027,8e-05,10.90854]
[1779329838947,38.06,77849.73,24.0,-0.1027,8e-05,10.90854]
[1779329844597,38.06,77849.27,24.0,-0.10275,8e-05,10.91207]
[1779329844784,38.06,77849.08,24.0,-0.10277,8e-05,10.91335]
[1779329849818,38.06,77849.86,24.0,-0.10269,8e-05,10.90804]
[1779329850769,38.06,77849.86,24.0,-0.10269,8e-05,10.90804]
[1779329850826,38.06,77849.67,24.0,-0.10271,8e-05,10.909]
[1779329855861,38.06,77851.01,24.0,-0.10258,8e-05,10.89783]
[1779329860896,38.06,77846.89,24.0,-0.10291,8e-05,10.92267]
[1779329865931,38.06,77849.17,24.0,-0.10275,8e-05,10.91027]
[1779329871973,38.06,77849.9,24.0,-0.1027,8e-05,10.9071]
[1779329874994,38.07,77860.29,24.0,-0.10191,8e-05,10.84743]
[1779329880041,38.07,77857.69,24.0,-0.10213,8e-05,10.86382]
[1779329885386,38.07,77860.15,24.0,-0.10195,8e-05,10.85057]
[1779329890878,38.07,77853.51,24.0,-0.10248,8e-05,10.89027]
[1779329893543,38.07,77854.81,24.0,-0.10239,8e-05,10.8833]
[1779329896795,38.08,77852.33,24.0,-0.10259,8e-05,10.8983]
[1779329897727,38.08,77852.57,24.0,-0.10257,8e-05,10.89726]
[1779329902052,38.08,77852.47,24.0,-0.10259,8e-05,10.89853]
[1779329905530,38.08,77852.69,24.0,-0.10258,8e-05,10.89776]
[1779329905721,38.08,77854.49,24.0,-0.10244,8e-05,10.88765]
[1779329905993,38.08,77854.49,24.0,-0.10244,8e-05,10.88765]
[1779329906332,38.08,77854.49,24.0,-0.10244,8e-05,10.88765]
[1779329906417,38.08,77859.93,24.0,-0.10202,8e-05,10.85593]
[1779329910326,38.08,77863.28,24.0,-0.10177,8e-05,10.83699]
[1779329910365,38.08,77863.28,24.0,-0.10177,8e-05,10.83699]
[1779329910880,38.08,77863.28,24.0,-0.10177,8e-05,10.83699]
[1779329910897,38.08,77863.56,24.0,-0.10176,8e-05,10.83589]
[1779329911784,38.08,77863.56,24.0,-0.10176,8e-05,10.83589]
[1779329912603,38.08,77884.59,24.0,-0.10012,8e-05,10.70983]
[1779329913915,38.08,77890.73,24.0,-0.09966,8e-05,10.67454]
[1779329914125,38.08,77890.73,24.0,-0.09966,8e-05,10.67454]
[1779329914909,38.08,77890.73,24.0,-0.09966,8e-05,10.67454]
[1779329915072,38.08,77894.26,24.0,-0.0994,8e-05,10.65437]
[1779329916019,38.08,77895.2,24.0,-0.09933,8e-05,10.64896]
[1779329921318,38.09,77888.98,24.0,-0.09981,8e-05,10.68617]
[1779329924117,38.09,77887.4,24.0,-0.09994,8e-05,10.6956]
[1779329925883,38.09,77884.26,24.0,-0.10018,8e-05,10.71387]
[1779329930221,38.09,77881.49,24.0,-0.10039,8e-05,10.73037]
[1779329935417,38.09,77881.93,24.0,-0.10037,8e-05,10.72842]
[1779329940451,38.09,77880.12,24.0,-0.10051,8e-05,10.73931]
[1779329945487,38.09,77881.14,24.0,-0.10044,8e-05,10.73391]
[1779329950521,38.09,77881.59,24.0,-0.10041,8e-05,10.73179]
[1779329955557,38.09,77881.32,24.0,-0.10044,8e-05,10.73385]
[1779329959585,38.09,77892.96,24.0,-0.09956,8e-05,10.6672]
[1779329960467,38.09,77892.96,24.0,-0.09956,8e-05,10.6672]
[1779329965626,38.1,77893.29,24.0,-0.09955,8e-05,10.66651]
[1779329970662,38.1,77893.12,24.0,-0.09958,8e-05,10.66848]
[1779329975698,38.1,77895.13,24.0,-0.09941,8e-05,10.6535]
[1779329981518,38.1,77901.38,24.0,-0.09895,7e-05,10.61852]
[1779329981846,38.1,77901.38,24.0,-0.09895,7e-05,10.61852]
[1779329986122,38.11,77903.79,24.0,-0.09879,7e-05,10.60628]
[1779329992708,38.11,77907.64,24.0,-0.09852,7e-05,10.58601]
[1779329996286,38.11,77911.68,24.0,-0.09824,7e-05,10.56407]
[1779329997441,38.11,77912.58,24.0,-0.09818,7e-05,10.55926]
[1779330003894,38.12,77915.9,24.0,-0.09796,7e-05,10.54285]
[1779330006201,38.12,77917.36,24.0,-0.09786,7e-05,10.53525]
[1779330006495,38.12,77917.36,24.0,-0.09786,7e-05,10.53525]
[1779330006915,38.12,77927.03,24.0,-0.09715,7e-05,10.48]
[1779330007209,38.12,77927.03,24.0,-0.09715,7e-05,10.48]
[1779330007514,38.12,77927.03,24.0,-0.09715,7e-05,10.48]
[1779330007921,38.12,77940.92,24.0,-0.09612,7e-05,10.40054]
[1779330011168,38.12,77942.41,24.0,-0.09601,7e-05,10.39183]
[1779330011950,38.12,77952.98,24.0,-0.09524,7e-05,10.33164]
[1779330016986,38.12,77955.57,24.0,-0.09505,7e-05,10.31718]
[1779330022023,38.12,77955.9,24.0,-0.09503,7e-05,10.31569]
[1779330025142,38.12,77967.04,24.0,-0.09423,7e-05,10.25275]
[1779330029773,38.12,77959.58,24.0,-0.09478,7e-05,10.29545]
[1779330029794,38.12,77958.64,24.0,-0.09485,7e-05,10.30096]
[1779330031836,38.12,77959.49,24.0,-0.09478,7e-05,10.29614]
[1779330031843,38.12,77959.49,24.0,-0.09478,7e-05,10.29614]
[1779330031873,38.13,77955.84,24.0,-0.09503,7e-05,10.31342]
[1779330037138,38.13,77956.72,24.0,-0.09497,7e-05,10.3087]
[1779330042173,38.13,77953.82,24.0,-0.09518,7e-05,10.32554]
[1779330047861,38.13,77957.73,24.0,-0.0949,7e-05,10.30356]
[1779330049174,38.13,77956.25,24.0,-0.09501,7e-05,10.31208]
[1779330049979,38.13,77946.54,24.0,-0.09572,7e-05,10.36764]
[1779330050735,38.13,77946.54,24.0,-0.09572,7e-05,10.36764]
[1779330051009,38.13,77946.54,24.0,-0.09572,7e-05,10.36764]
[1779330059709,38.14,77956.47,24.0,-0.09504,7e-05,10.31428]
[1779330060627,38.14,77944.42,24.0,-0.09593,7e-05,10.38384]
[1779330062661,38.14,77940.84,24.0,-0.09619,7e-05,10.40423]
[1779330068356,38.15,77939.46,24.0,-0.09633,7e-05,10.4151]
[1779330073391,38.15,77937.5,24.0,-0.0965,7e-05,10.42875]
[1779330078426,38.16,77945.36,24.0,-0.09596,7e-05,10.38642]
[1779330082042,38.16,77946.36,24.0,-0.0959,7e-05,10.38182]
[1779330081446,38.16,77935.6,24.0,-0.0967,7e-05,10.44366]
[1779330082659,38.16,77935.6,24.0,-0.0967,7e-05,10.44366]
[1779330088145,38.17,77935.5,24.0,-0.09674,7e-05,10.44697]
[1779330088705,38.17,77935.5,24.0,-0.09674,7e-05,10.44697]
[1779330094537,38.17,77932.5,24.0,-0.09697,7e-05,10.46348]
[1779330099953,38.18,77932.95,24.0,-0.09696,7e-05,10.46265]
[1779330105615,38.19,77939.69,24.0,-0.09651,7e-05,10.42751]
[1779330107007,38.19,77939.69,24.0,-0.09651,7e-05,10.42751]
[1779330112664,38.19,77936.59,24.0,-0.09676,7e-05,10.44703]
[1779330114020,38.19,77936.59,24.0,-0.09676,7e-05,10.44703]
[1779330119718,38.2,77935.85,24.0,-0.09685,7e-05,10.454]
[1779330120910,38.2,77935.85,24.0,-0.09685,7e-05,10.454]
[1779330122020,38.2,77935.57,24.0,-0.09687,7e-05,10.45602]
[1779330127773,38.2,77934.52,24.0,-0.09698,7e-05,10.46471]
[1779330132808,38.21,77935.77,24.0,-0.09692,7e-05,10.45968]
[1779330137844,38.21,77934.41,24.0,-0.09704,7e-05,10.46952]
[1779330143032,38.22,77934.01,24.0,-0.09709,7e-05,10.47344]
[1779330148921,38.22,77936.78,24.0,-0.09693,7e-05,10.46056]
[1779330153956,38.23,77935.47,24.0,-0.09702,7e-05,10.46583]
[1779330158991,38.23,77939.14,24.0,-0.09677,7e-05,10.44708]
[1779330164026,38.24,77943.05,24.0,-0.09652,7e-05,10.42717]
[1779330164998,38.24,77943.05,24.0,-0.09652,7e-05,10.42717]
[1779330165942,38.24,77942.98,24.0,-0.09653,7e-05,10.42805]
[1779330166189,38.24,77943.46,24.0,-0.09649,7e-05,10.42555]
[1779330167061,38.24,77943.46,24.0,-0.09649,7e-05,10.42555]
[1779330168026,38.24,77943.87,24.0,-0.09647,7e-05,10.42345]
[1779330172394,38.24,77938.05,24.0,-0.09691,7e-05,10.45789]
[1779330173796,38.24,77935.19,24.0,-0.09713,7e-05,10.47459]
[1779330175359,38.24,77929.54,24.0,-0.09755,7e-05,10.50733]
[1779330180984,38.25,77927.28,24.0,-0.09774,7e-05,10.52156]
[1779330182003,38.25,77925.97,24.0,-0.09784,7e-05,10.52969]
[1779330184596,38.25,77915.13,24.0,-0.09866,7e-05,10.59244]
[1779330188961,38.25,77910.99,24.0,-0.09897,7e-05,10.6168]
[1779330189058,38.25,77910.99,24.0,-0.09897,7e-05,10.6168]
[1779330189436,38.25,77910.72,24.0,-0.099,7e-05,10.61874]
[1779330190106,38.25,77930.33,24.0,-0.09754,7e-05,10.50681]
[1779330190568,38.25,77930.33,24.0,-0.09754,7e-05,10.50681]
[1779330190786,38.25,77930.33,24.0,-0.09754,7e-05,10.50681]
[1779330191069,38.25,77930.33,24.0,-0.09754,7e-05,10.50681]
[1779330191169,38.25,77969.99,24.0,-0.09465,7e-05,10.28211]
[1779330193759,38.25,77972.93,24.0,-0.09444,7e-05,10.26563]
[1779330193781,38.25,77972.93,24.0,-0.09444,7e-05,10.26563]
[1779330195016,38.25,77973.11,24.0,-0.09443,7e-05,10.26491]
[1779330195127,38.25,78003.28,24.0,-0.09228,7e-05,10.09551]
[1779330195523,38.25,78003.28,24.0,-0.09228,7e-05,10.09551]
[1779330196204,38.26,78012.95,24.0,-0.0916,7e-05,10.0415]
[1779330197125,38.26,78012.95,24.0,-0.0916,7e-05,10.0415]
[1779330199945,38.26,78014.28,24.0,-0.09152,7e-05,10.03506]
[1779330200417,38.26,78014.13,24.0,-0.09154,7e-05,10.03691]
[1779330204317,38.26,78003.16,24.0,-0.09234,7e-05,10.10026]
[1779330205740,38.26,78003.16,24.0,-0.09234,7e-05,10.10026]
[1779330208065,38.27,78002.31,24.0,-0.09241,7e-05,10.10622]
[1779330208265,38.27,77996.86,24.0,-0.0928,7e-05,10.13715]
[1779330208282,38.27,77996.86,24.0,-0.0928,7e-05,10.13715]
[1779330208681,38.27,77996.86,24.0,-0.0928,7e-05,10.13715]
[1779330208782,38.27,77985.47,24.0,-0.09362,7e-05,10.20145]
[1779330214386,38.27,77987.17,24.0,-0.09348,7e-05,10.18869]
[1779330219650,38.27,77985.74,24.0,-0.09359,7e-05,10.19777]
[1779330221665,38.27,77986.44,24.0,-0.09355,7e-05,10.19431]
[1779330224107,38.27,77986.41,24.0,-0.09356,7e-05,10.19497]
[1779330229492,38.28,77985.59,24.0,-0.09364,7e-05,10.20137]
[1779330232615,38.28,77986.11,24.0,-0.09361,7e-05,10.1989]
[1779330238555,38.28,77985.74,24.0,-0.09365,7e-05,10.20249]
[1779330243591,38.29,77984.09,24.0,-0.09378,7e-05,10.21286]
[1779330249202,38.29,77984.47,24.0,-0.09377,7e-05,10.21154]
[1779330258740,38.29,77978.54,24.0,-0.09422,7e-05,10.24726]
[1779330263778,38.29,77978.59,24.0,-0.09423,7e-05,10.24777]
[1779330265119,38.29,77978.59,24.0,-0.09423,7e-05,10.24777]
[1779330270827,38.3,77977.87,24.0,-0.09429,7e-05,10.25278]
[1779330275862,38.3,77977.81,24.0,-0.09427,7e-05,10.24953]
[1779330280897,38.3,77983.83,24.0,-0.09385,7e-05,10.21631]
[1779330285935,38.3,77984.73,24.0,-0.0938,7e-05,10.21226]
[1779330290969,38.3,77985.69,24.0,-0.09374,7e-05,10.20785]
[1779330296009,38.31,77986.02,24.0,-0.09373,7e-05,10.20699]
[1779330298296,38.31,77984.87,24.0,-0.09381,7e-05,10.21366]
[1779330298332,38.31,77984.87,24.0,-0.09381,7e-05,10.21366]
[1779330298619,38.31,77983.2,24.0,-0.09394,7e-05,10.22325]
[1779330298769,38.31,77983.2,24.0,-0.09394,7e-05,10.22325]
[1779330298795,38.31,77983.2,24.0,-0.09394,7e-05,10.22325]
[1779330299219,38.31,77983.2,24.0,-0.09394,7e-05,10.22325]
[1779330299274,38.31,77983.2,24.0,-0.09394,7e-05,10.22325]
[1779330299289,38.31,77945.56,24.0,-0.09667,7e-05,10.4363]
[1779330299624,38.31,77945.56,24.0,-0.09667,7e-05,10.4363]
[1779330300089,38.31,77945.56,24.0,-0.09667,7e-05,10.4363]
[1779330300737,38.31,77935.23,24.0,-0.09743,7e-05,10.49488]
[1779330300869,38.31,77935.23,24.0,-0.09743,7e-05,10.49488]
[1779330304525,38.31,77947.69,24.0,-0.0965,7e-05,10.42354]
[1779330306394,38.31,77952.97,24.0,-0.09611,7e-05,10.39339]
[1779330307037,38.31,77952.97,24.0,-0.09611,7e-05,10.39339]
[1779330308232,38.31,77954.32,24.0,-0.09601,7e-05,10.38566]
[1779330309446,38.3,77967.81,24.0,-0.09503,7e-05,10.30927]
[1779330316740,38.31,77969.04,24.0,-0.09495,7e-05,10.3028]
[1779330324211,38.31,77973.97,24.0,-0.09461,7e-05,10.27594]
[1779330325512,38.31,77974.47,24.0,-0.09457,7e-05,10.27325]
[1779330331260,38.31,77977.96,24.0,-0.0943,7e-05,10.25018]
[1779330335632,38.31,77975.71,24.0,-0.09447,7e-05,10.26347]
[1779330341330,38.31,77973.95,24.0,-0.0946,7e-05,10.27413]
[1779330346365,38.31,77970.07,24.0,-0.09489,7e-05,10.29642]
[1779330346585,38.31,77970.07,24.0,-0.09489,7e-05,10.29642]
[1779330350699,38.31,77968.12,24.0,-0.09503,7e-05,10.30761]
[1779330356435,38.32,77969.02,24.0,-0.09497,7e-05,10.30287]
[1779330361470,38.32,77967.5,24.0,-0.09509,7e-05,10.31169]
[1779330364447,38.32,77968.39,24.0,-0.09502,7e-05,10.3067]
[1779330364824,38.32,77968.8,24.0,-0.09499,7e-05,10.30444]
[1779330364929,38.32,77968.8,24.0,-0.09499,7e-05,10.30444]
[1779330365377,38.32,77983.76,24.0,-0.09392,7e-05,10.22013]
[1779330365481,38.32,77983.76,24.0,-0.09392,7e-05,10.22013]
[1779330365680,38.32,77983.76,24.0,-0.09392,7e-05,10.22013]
[1779330366044,38.32,78014.9,24.0,-0.0917,7e-05,10.04565]
[1779330366975,38.32,78014.9,24.0,-0.0917,7e-05,10.04565]
[1779330367719,38.32,78022.33,24.0,-0.09118,7e-05,10.00439]
[1779330367792,38.32,78022.92,24.0,-0.09114,7e-05,10.0011]
[1779330369983,38.32,78022.54,24.0,-0.09117,7e-05,10.00285]
[1779330370085,38.32,78023.58,24.0,-0.09109,7e-05,9.99687]
[1779330371078,38.32,78023.58,24.0,-0.09109,7e-05,9.99687]
[1779330371170,38.32,78023.58,24.0,-0.09109,7e-05,9.99687]
[1779330371180,38.32,78024.74,24.0,-0.09101,7e-05,9.99061]
[1779330374697,38.32,78024.22,24.0,-0.09104,7e-05,9.99317]
[1779330375962,38.32,78024.3,24.0,-0.09104,7e-05,9.99256]
[1779330376043,38.32,78024.3,24.0,-0.09104,7e-05,9.99256]
[1779330376056,38.32,78024.3,24.0,-0.09104,7e-05,9.99256]
[1779330376193,38.32,78024.3,24.0,-0.09104,7e-05,9.99256]
[1779330376310,38.32,78024.3,24.0,-0.09104,7e-05,9.99256]
[1779330376459,38.31,78024.19,24.0,-0.09104,7e-05,9.99283]
[1779330376837,38.31,78024.19,24.0,-0.09104,7e-05,9.99283]
[1779330377032,38.31,78024.19,24.0,-0.09104,7e-05,9.99283]
[1779330377033,38.31,78000.16,24.0,-0.09273,7e-05,10.1272]
[1779330379542,38.32,77996.34,24.0,-0.09302,7e-05,10.14955]
[1779330381813,38.32,77995.71,24.0,-0.09307,7e-05,10.15337]
[1779330385628,38.32,77994.98,24.0,-0.09313,7e-05,10.15856]
[1779330388130,38.32,77994.09,24.0,-0.0932,7e-05,10.1641]
[1779330388235,38.32,77994.09,24.0,-0.0932,7e-05,10.1641]
[1779330393704,38.32,77990.32,24.0,-0.09346,7e-05,10.18267]
[1779330396853,38.33,77990.38,24.0,-0.09346,7e-05,10.18256]
[1779330400242,38.33,77994.28,24.0,-0.09319,7e-05,10.16195]
[1779330406803,38.33,77993.78,24.0,-0.09325,7e-05,10.16667]
[1779330411839,38.34,77994.35,24.0,-0.09323,7e-05,10.16487]
[1779330416874,38.34,77992.0,24.0,-0.09342,7e-05,10.17943]
[1779330421909,38.34,77991.7,24.0,-0.09345,7e-05,10.18237]
[1779330426946,38.34,77992.32,24.0,-0.09342,7e-05,10.18009]
[1779330430956,38.35,77994.32,24.0,-0.09329,7e-05,10.1696]
[1779330430982,38.35,77994.32,24.0,-0.09329,7e-05,10.1696]
[1779330437016,38.35,78003.6,24.0,-0.09265,7e-05,10.11939]
[1779330440056,38.35,78007.09,24.0,-0.09241,7e-05,10.10049]
[1779330440095,38.35,78010.61,24.0,-0.09217,7e-05,10.08112]
[1779330441031,38.35,78010.61,24.0,-0.09217,7e-05,10.08112]
[1779330445249,38.35,78010.19,24.0,-0.0922,7e-05,10.08389]
[1779330445282,38.35,78010.61,24.0,-0.09217,7e-05,10.08154]
[1779330449365,38.35,78010.27,24.0,-0.09221,7e-05,10.0846]
[1779330449466,38.36,78010.24,24.0,-0.09222,7e-05,10.08515]
[1779330451421,38.36,78016.61,24.0,-0.09177,7e-05,10.04957]
[1779330451522,38.36,78017.65,24.0,-0.09166,7e-05,10.03957]
[1779330451802,38.36,78017.65,24.0,-0.09166,7e-05,10.03957]
[1779330452007,38.36,78017.65,24.0,-0.09166,7e-05,10.03957]
[1779330452708,38.36,78019.05,24.0,-0.09157,7e-05,10.03221]
[1779330452767,38.36,78019.05,24.0,-0.09157,7e-05,10.03221]
[1779330453136,38.36,78022.2,24.0,-0.09135,7e-05,10.01473]
[1779330454269,38.36,78022.2,24.0,-0.09135,7e-05,10.01473]
[1779330454371,38.36,78022.93,24.0,-0.0913,7e-05,10.01078]
[1779330455034,38.36,78022.93,24.0,-0.0913,7e-05,10.01078]
[1779330455107,38.36,78022.93,24.0,-0.0913,7e-05,10.01078]
[1779330455537,38.36,78023.24,24.0,-0.09128,7e-05,10.00885]
[1779330456157,38.36,78022.82,24.0,-0.09131,7e-05,10.01136]
[1779330461193,38.36,78022.78,24.0,-0.09132,7e-05,10.01243]
[1779330466228,38.36,78024.87,24.0,-0.09119,7e-05,10.00169]
[1779330471263,38.36,78024.97,24.0,-0.09119,7e-05,10.00206]
[1779330476298,38.37,78028.66,24.0,-0.09094,7e-05,9.98248]
[1779330476924,38.37,78028.66,24.0,-0.09094,7e-05,9.98248]
[1779330477305,38.37,78029.73,24.0,-0.09087,7e-05,9.97636]
[1779330481399,38.36,78032.31,24.0,-0.09068,7e-05,9.96161]
[1779330481500,38.36,78029.48,24.0,-0.09088,7e-05,9.97723]
[1779330483348,38.36,78018.33,24.0,-0.09166,7e-05,10.03977]
[1779330488383,38.37,78020.0,24.0,-0.09156,7e-05,10.03109]
[1779330490086,38.37,78019.74,24.0,-0.09158,7e-05,10.03268]
[1779330490191,38.37,78019.74,24.0,-0.09158,7e-05,10.03268]
[1779330490201,38.37,78019.74,24.0,-0.09158,7e-05,10.03268]
[1779330490398,38.37,78007.81,24.0,-0.09242,7e-05,10.09946]
[1779330499001,38.37,78001.82,24.0,-0.09286,7e-05,10.1343]
[1779330500912,38.37,78001.82,24.0,-0.09287,7e-05,10.13552]
[1779330501977,38.37,78001.82,24.0,-0.09288,7e-05,10.13613]
[1779330509532,38.38,78001.22,24.0,-0.09296,7e-05,10.14207]
[1779330510048,38.38,78001.22,24.0,-0.09296,7e-05,10.14207]
[1779330511208,38.38,78001.16,24.0,-0.09296,7e-05,10.14268]
[1779330515798,38.38,78000.65,24.0,-0.09298,7e-05,10.14266]
[1779330516721,38.38,77998.43,24.0,-0.09315,7e-05,10.15537]
[1779330520887,38.39,77992.14,24.0,-0.0936,7e-05,10.19138]
[1779330526650,38.39,77989.4,24.0,-0.09381,7e-05,10.20802]
[1779330531687,38.39,77980.79,24.0,-0.09444,7e-05,10.25713]
[1779330535091,38.39,77980.75,24.0,-0.09445,7e-05,10.25757]
[1779330540753,38.39,77981.24,24.0,-0.09442,7e-05,10.25559]
[1779330544259,38.39,77975.8,24.0,-0.09482,7e-05,10.28645]
[1779330549899,38.39,77973.36,24.0,-0.095,7e-05,10.30052]
[1779330555861,38.39,77966.48,24.0,-0.09549,7e-05,10.33941]
[1779330560895,38.39,77967.05,24.0,-0.09545,7e-05,10.33616]
[1779330565438,38.39,77965.04,24.0,-0.0956,7e-05,10.34749]
[1779330570965,38.39,77965.14,24.0,-0.09559,7e-05,10.34676]
[1779330576000,38.39,77965.0,24.0,-0.09556,7e-05,10.34316]
[1779330581035,38.39,77969.33,24.0,-0.09525,7e-05,10.31867]
[1779330586070,38.39,77971.62,24.0,-0.09509,7e-05,10.30591]
[1779330591106,38.39,77971.88,24.0,-0.09507,7e-05,10.30467]
[1779330596142,38.39,77964.93,24.0,-0.09558,7e-05,10.34414]
[1779330601176,38.39,77970.65,24.0,-0.09516,7e-05,10.3119]
[1779330606211,38.39,77971.77,24.0,-0.09509,7e-05,10.30582]
[1779330610975,38.4,77976.69,24.0,-0.09473,7e-05,10.27847]
[1779330616282,38.4,77973.53,24.0,-0.09497,7e-05,10.29697]
[1779330620120,38.4,77966.34,24.0,-0.09549,7e-05,10.33768]
[1779330620293,38.4,77966.34,24.0,-0.09549,7e-05,10.33768]
[1779330622123,38.4,77951.45,24.0,-0.09658,7e-05,10.42192]
[1779330622148,38.4,77951.45,24.0,-0.09658,7e-05,10.42192]
[1779330622180,38.4,77951.45,24.0,-0.09658,7e-05,10.42192]
[1779330622656,38.4,77938.17,24.0,-0.09755,7e-05,10.49714]
[1779330625304,38.4,77932.09,24.0,-0.09799,7e-05,10.53119]
[1779330628447,38.39,77940.19,24.0,-0.09739,7e-05,10.48439]
[1779330634413,38.39,77941.06,24.0,-0.09727,7e-05,10.47375]
[1779330636342,38.39,77941.02,24.0,-0.09727,7e-05,10.47379]
[1779330641681,38.39,77940.94,24.0,-0.09727,7e-05,10.47329]
[1779330649023,38.39,77940.14,24.0,-0.09731,7e-05,10.47633]
[1779330654639,38.38,77942.81,24.0,-0.0971,7e-05,10.4603]
[1779330656237,38.38,77947.23,24.0,-0.09677,7e-05,10.4349]
[1779330661603,38.38,77954.33,24.0,-0.09624,7e-05,10.39418]
[1779330666638,38.38,77951.06,24.0,-0.09648,7e-05,10.41237]
[1779330671673,38.38,77952.52,24.0,-0.09637,7e-05,10.40361]
[1779330676707,38.38,77953.32,24.0,-0.0963,7e-05,10.39866]
[1779330681742,38.38,77952.85,24.0,-0.09633,7e-05,10.40088]
[1779330686778,38.38,77953.07,24.0,-0.09631,7e-05,10.39919]
[1779330691813,38.38,77951.18,24.0,-0.09641,7e-05,10.40508]
[1779330696848,38.37,77951.25,24.0,-0.0964,7e-05,10.40413]
[1779330700291,38.37,77951.78,24.0,-0.09635,7e-05,10.40092]
[1779330705911,38.37,77951.82,24.0,-0.09634,7e-05,10.40015]
[1779330711791,38.37,77950.72,24.0,-0.09642,7e-05,10.40591]
[1779330717994,38.37,77950.52,24.0,-0.09642,7e-05,10.40638]
[1779330723038,38.37,77951.55,24.0,-0.09634,7e-05,10.40009]
[1779330723803,38.37,77951.55,24.0,-0.09634,7e-05,10.40009]
[1779330729080,38.37,77953.27,24.0,-0.09621,7e-05,10.38992]
[1779330734115,38.37,77951.28,24.0,-0.09635,7e-05,10.40084]
[1779330734818,38.37,77951.28,24.0,-0.09635,7e-05,10.40084]
[1779330740157,38.37,77943.65,24.0,-0.0969,7e-05,10.44334]
[1779330743222,38.37,77943.16,24.0,-0.09694,7e-05,10.44581]
[1779330743547,38.37,77943.16,24.0,-0.09694,7e-05,10.44581]
[1779330744314,38.36,77943.13,24.0,-0.09693,7e-05,10.44568]
[1779330751234,38.36,77938.96,24.0,-0.09719,7e-05,10.46372]
[1779330756270,38.36,77940.33,24.0,-0.09708,7e-05,10.455]
[1779330759832,38.36,77940.81,24.0,-0.09704,7e-05,10.45192]
[1779330761699,38.36,77941.64,24.0,-0.09697,7e-05,10.44685]
[1779330767346,38.36,77941.35,24.0,-0.09698,7e-05,10.44733]
[1779330768101,38.36,77941.35,24.0,-0.09698,7e-05,10.44733]
[1779330773526,38.35,77942.24,24.0,-0.0969,7e-05,10.44145]
[1779330779431,38.35,77944.21,24.0,-0.09674,7e-05,10.42894]
[1779330784466,38.35,77944.1,24.0,-0.09674,7e-05,10.42881]
[1779330789502,38.35,77944.75,24.0,-0.09668,7e-05,10.42435]
[1779330794537,38.35,77945.55,24.0,-0.09661,7e-05,10.41909]
[1779330799572,38.34,77948.45,24.0,-0.09639,7e-05,10.40199]
[1779330804607,38.34,77948.41,24.0,-0.09639,7e-05,10.40161]
[1779330804884,38.34,77948.41,24.0,-0.09639,7e-05,10.40161]
[1779330809663,38.34,77949.58,24.0,-0.0963,7e-05,10.39462]
[1779330809669,38.34,77949.58,24.0,-0.0963,7e-05,10.39462]
[1779330810135,38.34,77950.62,24.0,-0.09622,7e-05,10.3885]
[1779330810415,38.34,77950.62,24.0,-0.09622,7e-05,10.3885]
[1779330810485,38.34,77950.62,24.0,-0.09622,7e-05,10.3885]
[1779330810565,38.34,77950.62,24.0,-0.09622,7e-05,10.3885]
[1779330810785,38.34,77973.6,24.0,-0.09455,7e-05,10.25851]
[1779330810948,38.34,77973.6,24.0,-0.09455,7e-05,10.25851]
[1779330811292,38.34,77973.6,24.0,-0.09455,7e-05,10.25851]
[1779330811378,38.34,77973.6,24.0,-0.09455,7e-05,10.25851]
[1779330813668,38.34,77979.36,24.0,-0.0941,7e-05,10.22202]
[1779330814196,38.34,77979.36,24.0,-0.09411,7e-05,10.22217]
[1779330814958,38.34,77980.32,24.0,-0.09404,7e-05,10.21692]
[1779330816982,38.34,77979.06,24.0,-0.09413,7e-05,10.22436]
[1779330818024,38.34,77977.24,24.0,-0.09427,7e-05,10.23477]
[1779330819007,38.34,77977.44,24.0,-0.09425,7e-05,10.23378]
[1779330824750,38.35,77974.25,24.0,-0.09449,7e-05,10.25259]
[1779330827065,38.35,77974.18,24.0,-0.0945,7e-05,10.25323]
[1779330832659,38.35,77977.12,24.0,-0.0943,7e-05,10.23734]
[1779330833161,38.35,77976.69,24.0,-0.09433,7e-05,10.23992]
[1779330835486,38.35,77976.17,24.0,-0.09437,7e-05,10.24315]
[1779330836976,38.35,77968.91,24.0,-0.0949,7e-05,10.28434]
[1779330837073,38.35,77968.91,24.0,-0.0949,7e-05,10.28434]
[1779330837619,38.35,77968.91,24.0,-0.0949,7e-05,10.28434]
[1779330837761,38.35,77968.91,24.0,-0.0949,7e-05,10.28434]
[1779330842478,38.35,77964.48,24.0,-0.09523,7e-05,10.30966]
[1779330842493,38.35,77964.48,24.0,-0.09523,7e-05,10.30966]
[1779330844155,38.35,77956.8,24.0,-0.09578,7e-05,10.35312]
[1779330849925,38.35,77956.13,24.0,-0.09583,7e-05,10.35685]
[1779330854959,38.35,77956.89,24.0,-0.09578,7e-05,10.35243]
[1779330859995,38.35,77962.74,24.0,-0.09535,7e-05,10.31936]
[1779330862090,38.35,77966.29,24.0,-0.09509,7e-05,10.29934]
[1779330863003,38.35,77967.07,24.0,-0.09504,7e-05,10.29499]
[1779330863202,38.35,77967.07,24.0,-0.09504,7e-05,10.29499]
[1779330866204,38.35,77963.59,24.0,-0.09529,7e-05,10.31484]
[1779330871876,38.35,77961.52,24.0,-0.09544,7e-05,10.32663]
[1779330877115,38.35,77956.82,24.0,-0.09575,7e-05,10.34879]
[1779330887185,38.35,77955.56,24.0,-0.09584,7e-05,10.35558]
[1779330892219,38.35,77949.16,24.0,-0.0963,7e-05,10.39149]
[1779330898278,38.35,77949.22,24.0,-0.09629,7e-05,10.39078]
[1779330904304,38.35,77958.97,24.0,-0.09557,7e-05,10.33507]
[1779330909339,38.35,77959.63,24.0,-0.09553,7e-05,10.33129]
[1779330914374,38.35,77957.7,24.0,-0.09567,7e-05,10.3422]
[1779330919582,38.35,77956.68,24.0,-0.09574,7e-05,10.3479]
[1779330925452,38.35,77951.47,24.0,-0.09611,7e-05,10.37705]
[1779330930488,38.35,77950.87,24.0,-0.09616,7e-05,10.38017]
[1779330935009,38.34,77951.15,24.0,-0.0961,7e-05,10.37411]
[1779330940518,38.34,77950.51,24.0,-0.09614,7e-05,10.37748]
[1779330949621,38.34,77949.64,24.0,-0.0962,7e-05,10.38206]
[1779330954656,38.34,77950.4,24.0,-0.09614,7e-05,10.3776]
[1779330955169,38.34,77950.4,24.0,-0.09614,7e-05,10.3776]
[1779330960604,38.34,77943.4,24.0,-0.09665,7e-05,10.41686]
[1779330965734,38.34,77948.42,24.0,-0.09628,7e-05,10.38807]
[1779330971776,38.34,77948.31,24.0,-0.09629,7e-05,10.3885]
[1779330973871,38.34,77948.31,24.0,-0.09629,7e-05,10.3885]
[1779330978856,38.34,77947.72,24.0,-0.09633,7e-05,10.39176]
[1779330985073,38.34,77948.08,24.0,-0.0963,7e-05,10.38941]
[1779330985189,38.34,77950.69,24.0,-0.09611,7e-05,10.37459]
[1779330985757,38.34,77950.69,24.0,-0.09611,7e-05,10.37459]
[1779330990762,38.34,77951.59,24.0,-0.09604,7e-05,10.36953]
[1779330995750,38.34,77951.71,24.0,-0.096,7e-05,10.36455]
[1779330995764,38.34,77951.71,24.0,-0.096,7e-05,10.36455]
[1779330996639,38.34,77950.78,24.0,-0.09607,7e-05,10.36982]
[1779330997054,38.34,77950.78,24.0,-0.09607,7e-05,10.36982]
[1779330998625,38.34,77951.73,24.0,-0.096,7e-05,10.36444]
[1779330999008,38.34,77951.73,24.0,-0.096,7e-05,10.36444]
[1779331000723,38.34,77951.77,24.0,-0.09599,7e-05,10.36422]
[1779331006014,38.34,77951.84,24.0,-0.09599,7e-05,10.36385]
[1779331010055,38.34,77953.19,24.0,-0.09589,7e-05,10.35622]
[1779331010119,38.34,77953.19,24.0,-0.09589,7e-05,10.35622]
[1779331011954,38.34,77958.46,24.0,-0.09551,7e-05,10.32645]
[1779331017092,38.34,77959.05,24.0,-0.09547,7e-05,10.32354]
[1779331018896,38.34,77959.05,24.0,-0.09547,7e-05,10.32354]
[1779331019995,38.34,77957.63,24.0,-0.09557,7e-05,10.3317]
[1779331025148,38.34,77955.22,24.0,-0.09575,7e-05,10.34556]
[1779331028076,38.34,77954.87,24.0,-0.09578,7e-05,10.34757]
[1779331030693,38.34,77956.3,24.0,-0.09568,7e-05,10.33956]
[1779331030741,38.34,77956.3,24.0,-0.09568,7e-05,10.33956]
[1779331035049,38.34,77957.07,24.0,-0.09562,7e-05,10.33536]
[1779331040254,38.34,77960.46,24.0,-0.09538,7e-05,10.31673]
[1779331042845,38.34,77960.64,24.0,-0.09537,7e-05,10.31579]
[1779331048310,38.34,77958.78,24.0,-0.09551,7e-05,10.32669]
[1779331057015,38.35,77959.99,24.0,-0.09539,7e-05,10.31575]
[1779331062408,38.35,77961.61,24.0,-0.09528,7e-05,10.30731]
[1779331067443,38.35,77963.01,24.0,-0.09519,7e-05,10.29983]
[1779331072479,38.35,77963.21,24.0,-0.09518,7e-05,10.29914]
[1779331077513,38.35,77964.02,24.0,-0.09512,7e-05,10.29501]
[1779331081661,38.35,77963.87,24.0,-0.09514,7e-05,10.29614]
[1779331082054,38.35,77963.87,24.0,-0.09514,7e-05,10.29614]
[1779331082120,38.35,77962.99,24.0,-0.0952,7e-05,10.30129]
[1779331087822,38.35,77959.58,24.0,-0.09544,7e-05,10.31949]
[1779331094117,38.34,77959.63,24.0,-0.09541,7e-05,10.31757]
[1779331099661,38.34,77959.72,24.0,-0.09539,7e-05,10.31545]
[1779331105728,38.34,77960.28,24.0,-0.09532,7e-05,10.31044]
[1779331109789,38.34,77964.59,24.0,-0.095,7e-05,10.28533]
[1779331109868,38.34,77964.59,24.0,-0.095,7e-05,10.28533]
[1779331109871,38.33,77966.31,24.0,-0.09487,7e-05,10.27515]
[1779331110366,38.33,77966.31,24.0,-0.09487,7e-05,10.27515]
[1779331110905,38.33,77966.36,24.0,-0.09486,7e-05,10.27467]
[1779331116805,38.33,77972.62,24.0,-0.09437,7e-05,10.23417]
[1779331121840,38.33,77973.26,24.0,-0.09431,7e-05,10.22988]
[1779331126875,38.33,77973.19,24.0,-0.09431,7e-05,10.22961]
[1779331131910,38.33,77973.41,24.0,-0.09429,7e-05,10.22774]
[1779331136945,38.33,77980.61,24.0,-0.09376,7e-05,10.18674]
[1779331139834,38.33,77980.61,24.0,-0.09376,7e-05,10.18674]
[1779331140096,38.33,77991.4,24.0,-0.09299,7e-05,10.12592]
[1779331146011,38.32,78001.82,24.0,-0.09222,7e-05,10.06575]
[1779331151150,38.32,78001.48,24.0,-0.09224,7e-05,10.06659]
[1779331157088,38.32,78001.67,24.0,-0.0922,7e-05,10.0637]
[1779331162122,38.31,78005.02,24.0,-0.09195,7e-05,10.04363]
[1779331167157,38.31,78004.9,24.0,-0.09194,7e-05,10.04308]
[1779331172193,38.31,78002.33,24.0,-0.09207,7e-05,10.0519]
[1779331175251,38.31,78002.57,24.0,-0.09205,7e-05,10.05003]
[1779331176221,38.31,77993.79,24.0,-0.09267,7e-05,10.09904]
[1779331181256,38.31,77982.81,24.0,-0.09345,7e-05,10.16077]
[1779331184128,38.31,77980.2,24.0,-0.09364,7e-05,10.17531]
[1779331184277,38.31,77980.0,24.0,-0.09365,7e-05,10.17636]
[1779331186692,38.3,77980.41,24.0,-0.09362,7e-05,10.1736]
[1779331187010,38.3,77980.41,24.0,-0.09362,7e-05,10.1736]
[1779331187298,38.3,77974.67,24.0,-0.09402,7e-05,10.20504]
[1779331188640,38.3,77974.67,24.0,-0.09402,7e-05,10.20504]
[1779331188661,38.3,77974.67,24.0,-0.09402,7e-05,10.20504]
[1779331188686,38.3,77970.86,24.0,-0.09429,7e-05,10.2264]
[1779331189806,38.3,77970.86,24.0,-0.09429,7e-05,10.2264]
[1779331191758,38.3,77959.72,24.0,-0.0951,7e-05,10.28967]
[1779331192568,38.3,77958.98,24.0,-0.09516,7e-05,10.29385]
[1779331193041,38.3,77958.98,24.0,-0.09516,7e-05,10.29385]
[1779331193678,38.3,77962.81,24.0,-0.09488,7e-05,10.27206]
[1779331193778,38.3,77967.56,24.0,-0.09453,7e-05,10.24525]
[1779331194957,38.3,77967.56,24.0,-0.09453,7e-05,10.24525]
[1779331195021,38.3,77969.31,24.0,-0.0944,7e-05,10.23503]
[1779331197246,38.3,77966.39,24.0,-0.09461,7e-05,10.25151]
[1779331197415,38.3,77963.54,24.0,-0.09482,7e-05,10.26774]
[1779331198242,38.3,77963.54,24.0,-0.09482,7e-05,10.26774]
[1779331198973,38.3,77964.76,24.0,-0.09474,7e-05,10.26097]
[1779331200954,38.3,77966.7,24.0,-0.0946,7e-05,10.25029]
[1779331201056,38.3,77966.81,24.0,-0.09459,7e-05,10.24996]
[1779331202691,38.3,77966.52,24.0,-0.09462,7e-05,10.25159]
[1779331203021,38.3,77966.52,24.0,-0.09462,7e-05,10.25159]
[1779331214487,38.3,77969.69,24.0,-0.09436,7e-05,10.23187]
[1779331219721,38.3,77969.54,24.0,-0.09437,7e-05,10.23238]
[1779331219822,38.3,77969.54,24.0,-0.09436,7e-05,10.23187]
[1779331225565,38.3,77967.64,24.0,-0.09451,7e-05,10.24347]
[1779331230600,38.3,77967.25,24.0,-0.09455,7e-05,10.24633]
[1779331234052,38.3,77966.46,24.0,-0.09457,7e-05,10.24675]
[1779331237951,38.3,77962.27,24.0,-0.09488,7e-05,10.27084]
[1779331238657,38.3,77962.27,24.0,-0.09489,7e-05,10.27103]
[1779331244104,38.3,77962.2,24.0,-0.09489,7e-05,10.27151]
[1779331245067,38.3,77962.2,24.0,-0.0949,7e-05,10.27199]
[1779331245693,38.3,77961.41,24.0,-0.09496,7e-05,10.27654]
[1779331247268,38.3,77962.22,24.0,-0.0949,7e-05,10.27207]
[1779331247423,38.31,77961.56,24.0,-0.09495,7e-05,10.27589]
[1779331249849,38.31,77954.74,24.0,-0.09544,7e-05,10.3145]
[1779331250281,38.31,77954.74,24.0,-0.09544,7e-05,10.3145]
[1779331252086,38.31,77947.36,24.0,-0.09598,7e-05,10.35636]
[1779331258108,38.3,77951.55,24.0,-0.09567,7e-05,10.3323]
[1779331258250,38.3,77951.55,24.0,-0.09567,7e-05,10.3323]
[1779331261264,38.3,77950.95,24.0,-0.09572,7e-05,10.33571]
[1779331266539,38.3,77946.71,24.0,-0.09603,7e-05,10.35964]
[1779331271891,38.3,77943.4,24.0,-0.09626,7e-05,10.37809]
[1779331277933,38.3,77943.34,24.0,-0.09626,7e-05,10.37811]
[1779331282967,38.3,77931.77,24.0,-0.09711,7e-05,10.4434]
[1779331288004,38.3,77932.64,24.0,-0.09704,7e-05,10.43772]
[1779331293037,38.3,77935.08,24.0,-0.09681,7e-05,10.41883]
[1779331298073,38.3,77941.43,24.0,-0.09634,7e-05,10.38219]
[1779331303107,38.3,77943.91,24.0,-0.09615,7e-05,10.36775]
[1779331308143,38.3,77940.99,24.0,-0.09636,7e-05,10.38391]
[1779331313178,38.29,77936.49,24.0,-0.09669,7e-05,10.40893]
[1779331321234,38.29,77937.15,24.0,-0.09662,7e-05,10.40413]
[1779331326362,38.29,77937.5,24.0,-0.09659,7e-05,10.40162]
[1779331326399,38.29,77937.5,24.0,-0.09659,7e-05,10.40162]
[1779331332311,38.29,77926.97,24.0,-0.09735,7e-05,10.46005]
[1779331337345,38.29,77926.71,24.0,-0.09735,7e-05,10.4604]
[1779331342474,38.28,77933.35,24.0,-0.09685,7e-05,10.42161]
[1779331349430,38.28,77933.76,24.0,-0.09681,7e-05,10.41823]
[1779331349430,38.28,77933.76,24.0,-0.09681,7e-05,10.41823]
[1779331354465,38.28,77933.41,24.0,-0.09679,7e-05,10.4152]
[1779331354534,38.28,77933.41,24.0,-0.09679,7e-05,10.4152]
[1779331354790,38.28,77933.41,24.0,-0.09679,7e-05,10.4152]
[1779331364613,38.28,77940.65,24.0,-0.09625,7e-05,10.37297]
[1779331369615,38.28,77941.85,24.0,-0.09615,7e-05,10.3658]
[1779331378633,38.27,77941.61,24.0,-0.09616,7e-05,10.36647]
[1779331384514,38.27,77937.46,24.0,-0.09646,7e-05,10.38967]
[1779331389711,38.27,77932.89,24.0,-0.09679,7e-05,10.41493]
[1779331394747,38.27,77933.33,24.0,-0.09675,7e-05,10.41178]
[1779331400114,38.27,77933.22,24.0,-0.09675,7e-05,10.41191]
[1779331402037,38.27,77933.26,24.0,-0.09674,7e-05,10.41145]
[1779331403056,38.27,77933.29,24.0,-0.09674,7e-05,10.41116]
[1779331403993,38.27,77933.29,24.0,-0.09674,7e-05,10.41093]
[1779331408430,38.27,77933.33,24.0,-0.09673,7e-05,10.41035]
[1779331411727,38.27,77931.99,24.0,-0.09682,7e-05,10.41753]
[1779331416903,38.26,77922.2,24.0,-0.0975,7e-05,10.46801]
[1779331417547,38.26,77922.2,24.0,-0.0975,7e-05,10.46801]
[1779331423123,38.26,77917.85,24.0,-0.09781,7e-05,10.49173]
[1779331428592,38.26,77918.62,24.0,-0.09774,7e-05,10.48602]
[1779331434027,38.26,77919.83,24.0,-0.09763,7e-05,10.4779]
[1779331439063,38.25,77919.49,24.0,-0.09764,7e-05,10.47886]
[1779331439569,38.25,77919.49,24.0,-0.09764,7e-05,10.47886]
[1779331445105,38.25,77918.18,24.0,-0.09773,7e-05,10.48521]
[1779331450141,38.25,77918.14,24.0,-0.09772,7e-05,10.48443]
[1779331455175,38.25,77918.41,24.0,-0.09768,7e-05,10.4817]
[1779331460210,38.24,77917.36,24.0,-0.09775,7e-05,10.48674]
[1779331460590,38.24,77917.36,24.0,-0.09775,7e-05,10.48674]
[1779331466251,38.24,77918.0,24.0,-0.09768,7e-05,10.48193]
[1779331471287,38.24,77917.45,24.0,-0.09768,7e-05,10.4798]
[1779331478336,38.24,77918.35,24.0,-0.0976,7e-05,10.47341]
[1779331483612,38.24,77919.31,24.0,-0.09751,7e-05,10.46707]
[1779331489413,38.23,77918.74,24.0,-0.09754,7e-05,10.4693]
[1779331494138,38.23,77919.08,24.0,-0.09751,7e-05,10.46669]
[1779331494325,38.23,77919.08,24.0,-0.09751,7e-05,10.46669]
[1779331494456,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331494731,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331494769,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331494879,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331494885,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331494986,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331495202,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331495420,38.23,77940.37,24.0,-0.09594,7e-05,10.34533]
[1779331495457,38.23,77944.63,24.0,-0.09562,7e-05,10.3208]
[1779331496074,38.23,77944.63,24.0,-0.09562,7e-05,10.3208]
[1779331496339,38.23,77944.63,24.0,-0.09562,7e-05,10.3208]
[1779331496605,38.23,77944.63,24.0,-0.09562,7e-05,10.3208]
[1779331496620,38.23,77944.63,24.0,-0.09562,7e-05,10.3208]
[1779331496464,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331496783,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331496986,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331497076,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331497200,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331497350,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331497455,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331497626,38.23,77951.39,24.0,-0.09512,7e-05,10.28217]
[1779331497623,38.23,77949.46,24.0,-0.09526,7e-05,10.29285]
[1779331498023,38.23,77949.46,24.0,-0.09526,7e-05,10.29285]
[1779331498293,38.23,77949.46,24.0,-0.09526,7e-05,10.29285]
[1779331498375,38.23,77949.46,24.0,-0.09526,7e-05,10.29285]
[1779331498385,38.23,77949.46,24.0,-0.09526,7e-05,10.29285]
[1779331498646,38.23,77947.93,24.0,-0.09537,7e-05,10.30093]
[1779331498694,38.23,77947.93,24.0,-0.09537,7e-05,10.30093]
[1779331499177,38.23,77947.93,24.0,-0.09537,7e-05,10.30093]
[1779331499294,38.23,77947.93,24.0,-0.09537,7e-05,10.30093]
[1779331499498,38.23,77947.51,24.0,-0.09539,7e-05,10.3027]
[1779331499871,38.23,77947.51,24.0,-0.09539,7e-05,10.3027]
[1779331500492,38.23,77942.68,24.0,-0.09574,7e-05,10.3301]
[1779331501073,38.23,77942.68,24.0,-0.09574,7e-05,10.3301]
[1779331505339,38.23,77935.19,24.0,-0.09629,7e-05,10.37277]
[1779331510562,38.23,77935.61,24.0,-0.09626,7e-05,10.37017]
[1779331511539,38.23,77935.61,24.0,-0.09626,7e-05,10.37017]
[1779331515272,38.23,77936.61,24.0,-0.09618,7e-05,10.36438]
[1779331519000,38.23,77936.36,24.0,-0.0962,7e-05,10.36578]
[1779331520969,38.23,77944.67,24.0,-0.09559,7e-05,10.31849]
[1779331521848,38.23,77944.57,24.0,-0.0956,7e-05,10.31909]
[1779331527681,38.23,77943.51,24.0,-0.09568,7e-05,10.32525]
[1779331529083,38.23,77943.51,24.0,-0.09568,7e-05,10.32525]
[1779331530079,38.23,77943.51,24.0,-0.09568,7e-05,10.32527]
[1779331532145,38.23,77943.16,24.0,-0.09571,7e-05,10.32728]
[1779331534207,38.23,77943.31,24.0,-0.09566,7e-05,10.32213]
[1779331535370,38.23,77943.42,24.0,-0.09565,7e-05,10.32153]
[1779331539093,38.23,77935.34,24.0,-0.09624,7e-05,10.36732]
[1779331544800,38.23,77940.16,24.0,-0.09589,7e-05,10.33963]
[1779331549098,38.23,77939.49,24.0,-0.09594,7e-05,10.34338]
[1779331554870,38.22,77938.22,24.0,-0.09603,7e-05,10.35036]
[1779331557954,38.22,77938.61,24.0,-0.096,7e-05,10.34807]
[1779331558071,38.22,77938.61,24.0,-0.096,7e-05,10.34807]
[1779331558852,38.22,77938.58,24.0,-0.096,7e-05,10.3482]
[1779331559079,38.22,77938.58,24.0,-0.096,7e-05,10.3482]
[1779331559111,38.22,77938.58,24.0,-0.096,7e-05,10.3482]
[1779331559155,38.22,77938.58,24.0,-0.096,7e-05,10.3482]
[1779331559343,38.22,77938.58,24.0,-0.096,7e-05,10.3482]
[1779331559444,38.22,77943.43,24.0,-0.09564,7e-05,10.32064]
[1779331560023,38.22,77943.43,24.0,-0.09564,7e-05,10.32064]
[1779331560124,38.22,77950.0,24.0,-0.09516,7e-05,10.28338]
[1779331561010,38.22,77950.0,24.0,-0.09516,7e-05,10.28338]
[1779331561012,38.22,77950.69,24.0,-0.09511,7e-05,10.27954]
[1779331561919,38.22,77951.4,24.0,-0.09506,7e-05,10.27522]
[1779331562835,38.22,77951.4,24.0,-0.09506,7e-05,10.27522]
[1779331562926,38.22,77951.47,24.0,-0.09505,7e-05,10.27491]
[1779331567962,38.22,77951.48,24.0,-0.09503,7e-05,10.27342]
[1779331572998,38.22,77952.59,24.0,-0.09494,7e-05,10.26574]
[1779331577445,38.22,77956.43,24.0,-0.09465,7e-05,10.24326]
[1779331583628,38.21,77954.43,24.0,-0.09478,7e-05,10.25343]
[1779331584075,38.21,77954.96,24.0,-0.09473,7e-05,10.24971]
[1779331589110,38.21,77956.47,24.0,-0.09463,7e-05,10.24185]
[1779331596159,38.22,77956.49,24.0,-0.09461,7e-05,10.23847]
[1779331599002,38.22,77956.08,24.0,-0.09464,7e-05,10.24109]
[1779331599105,38.22,77956.08,24.0,-0.09464,7e-05,10.24109]
[1779331599258,38.22,77956.08,24.0,-0.09464,7e-05,10.24109]
[1779331600191,38.22,77940.47,24.0,-0.09578,7e-05,10.32985]
[1779331602670,38.22,77932.4,24.0,-0.09638,7e-05,10.37581]
[1779331606306,38.22,77926.37,24.0,-0.09682,7e-05,10.40984]
[1779331607881,38.22,77924.72,24.0,-0.09694,7e-05,10.419]
[1779331609528,38.22,77924.77,24.0,-0.09693,7e-05,10.4186]
[1779331609956,38.22,77924.56,24.0,-0.09694,7e-05,10.41954]
[1779331615296,38.21,77917.16,24.0,-0.09748,7e-05,10.4609]
[1779331617033,38.21,77917.45,24.0,-0.09746,7e-05,10.45905]
[1779331621426,38.21,77922.0,24.0,-0.09711,7e-05,10.43231]
[1779331627380,38.21,77924.81,24.0,-0.09689,7e-05,10.41534]
[1779331633331,38.21,77923.07,24.0,-0.09701,7e-05,10.42474]
[1779331638631,38.21,77922.92,24.0,-0.09701,7e-05,10.42491]
[1779331644500,38.2,77918.81,24.0,-0.09731,7e-05,10.44731]
[1779331644776,38.2,77918.81,24.0,-0.09731,7e-05,10.44731]
[1779331650542,38.2,77919.01,24.0,-0.09728,7e-05,10.44517]
[1779331654319,38.2,77918.9,24.0,-0.09725,7e-05,10.44101]
[1779331657160,38.2,77918.33,24.0,-0.09728,7e-05,10.44382]
[1779331663872,38.2,77915.61,24.0,-0.09747,7e-05,10.45854]
[1779331669066,38.2,77910.82,24.0,-0.09781,7e-05,10.48454]
[1779331675721,38.19,77909.66,24.0,-0.09788,7e-05,10.48966]
[1779331681763,38.19,77909.83,24.0,-0.09785,7e-05,10.4874]
[1779331686798,38.19,77909.22,24.0,-0.09788,7e-05,10.48982]
[1779331693847,38.18,77909.87,24.0,-0.09782,7e-05,10.48465]
[1779331698847,38.18,77909.8,24.0,-0.09782,7e-05,10.48484]
[1779331703918,38.18,77908.04,24.0,-0.09793,7e-05,10.49302]
[1779331709371,38.18,77908.06,24.0,-0.09792,7e-05,10.49248]
[1779331710054,38.18,77906.61,24.0,-0.09802,7e-05,10.50015]
[1779331716004,38.17,77904.13,24.0,-0.09815,7e-05,10.5083]
[1779331721038,38.17,77903.4,24.0,-0.09819,7e-05,10.51129]
[1779331727079,38.17,77904.44,24.0,-0.09809,7e-05,10.50389]
[1779331730571,38.17,77903.91,24.0,-0.09813,7e-05,10.50644]
[1779331736141,38.16,77903.96,24.0,-0.0981,7e-05,10.50443]
[1779331741990,38.16,77903.96,24.0,-0.0981,7e-05,10.50443]
[1779331742022,38.16,77903.96,24.0,-0.0981,7e-05,10.50443]
[1779331742815,38.16,77903.96,24.0,-0.0981,7e-05,10.50443]
[1779331749235,38.15,77904.09,24.0,-0.09805,7e-05,10.50048]
[1779331755330,38.15,77904.44,24.0,-0.09801,7e-05,10.4975]
[1779331755452,38.15,77904.44,24.0,-0.09801,7e-05,10.4975]
[1779331760810,38.15,77903.56,24.0,-0.09806,7e-05,10.50131]
[1779331761758,38.15,77904.66,24.0,-0.09797,7e-05,10.49426]
[1779331765858,38.15,77905.59,24.0,-0.09789,7e-05,10.48846]
[1779331769694,38.14,77904.73,24.0,-0.09794,7e-05,10.49221]
[1779331774844,38.14,77904.78,24.0,-0.09789,7e-05,10.48641]
[1779331776783,38.14,77904.76,24.0,-0.09788,7e-05,10.48607]
[1779331777032,38.14,77904.66,24.0,-0.09789,7e-05,10.48618]
[1779331777663,38.14,77904.66,24.0,-0.09789,7e-05,10.48618]
[1779331786109,38.13,77904.02,24.0,-0.09791,7e-05,10.48775]
[1779331791368,38.13,77903.9,24.0,-0.09791,7e-05,10.48775]
[1779331792210,38.13,77905.18,24.0,-0.0978,7e-05,10.47972]
[1779331792815,38.13,77905.18,24.0,-0.0978,7e-05,10.47972]
[1779331802960,38.13,77902.12,24.0,-0.098,7e-05,10.4947]
[1779331808653,38.12,77899.05,24.0,-0.09821,7e-05,10.51079]
[1779331813688,38.12,77898.66,24.0,-0.09822,7e-05,10.51172]
[1779331818722,38.12,77898.29,24.0,-0.09823,7e-05,10.51256]
[1779331823984,38.11,77900.12,24.0,-0.09808,7e-05,10.50084]
[1779331831815,38.11,77899.92,24.0,-0.09804,7e-05,10.49581]
[1779331836888,38.11,77899.82,24.0,-0.09803,7e-05,10.49549]
[1779331848934,38.1,77899.63,24.0,-0.09801,7e-05,10.49373]
[1779331849618,38.1,77899.63,24.0,-0.09801,7e-05,10.49373]
[1779331853069,38.1,77899.89,24.0,-0.09798,7e-05,10.49139]
[1779331854023,38.1,77899.96,24.0,-0.09797,7e-05,10.49079]
[1779331854181,38.1,77899.96,24.0,-0.09797,7e-05,10.49079]
[1779331855887,38.1,77909.15,24.0,-0.09729,7e-05,10.43794]
[1779331857743,38.1,77917.14,24.0,-0.09669,7e-05,10.39206]
[1779331861082,38.1,77917.71,24.0,-0.09665,7e-05,10.38863]
[1779331861741,38.1,77917.71,24.0,-0.09665,7e-05,10.38863]
[1779331861842,38.1,77917.51,24.0,-0.09666,7e-05,10.38966]
[1779331863283,38.1,77921.7,24.0,-0.09635,7e-05,10.36574]
[1779331863542,38.1,77921.7,24.0,-0.09635,7e-05,10.36574]
[1779331863619,38.1,77921.76,24.0,-0.09634,7e-05,10.36498]
[1779331869081,38.1,77921.78,24.0,-0.09634,7e-05,10.36476]
[1779331874116,38.1,77921.71,24.0,-0.09634,7e-05,10.36507]
[1779331880159,38.1,77920.92,24.0,-0.0964,7e-05,10.36945]
[1779331881747,38.1,77920.92,24.0,-0.0964,7e-05,10.36945]
[1779331882067,38.1,77921.32,24.0,-0.09637,7e-05,10.36712]
[1779331882874,38.1,77921.32,24.0,-0.09637,7e-05,10.36712]
[1779331885080,38.1,77921.01,24.0,-0.09639,7e-05,10.36888]
[1779331885516,38.1,77921.01,24.0,-0.09639,7e-05,10.36888]
[1779331885799,38.1,77921.01,24.0,-0.09639,7e-05,10.36888]
[1779331885825,38.1,77921.01,24.0,-0.09639,7e-05,10.36888]
[1779331885922,38.1,77921.01,24.0,-0.09639,7e-05,10.36881]
[1779331887505,38.1,77930.02,24.0,-0.09573,7e-05,10.31744]
[1779331894257,38.09,77935.68,24.0,-0.09525,7e-05,10.27878]
[1779331895607,38.09,77935.68,24.0,-0.09525,7e-05,10.27878]
[1779331895669,38.09,77935.68,24.0,-0.09525,7e-05,10.27878]
[1779331895709,38.09,77935.68,24.0,-0.09525,7e-05,10.27878]
[1779331896474,38.09,77935.64,24.0,-0.09525,7e-05,10.27851]
[1779331896550,38.09,77943.2,24.0,-0.09469,7e-05,10.23555]
[1779331899772,38.09,77944.44,24.0,-0.0946,7e-05,10.22853]
[1779331902850,38.09,77943.87,24.0,-0.09465,7e-05,10.23233]
[1779331906712,38.09,77953.15,24.0,-0.09399,7e-05,10.18053]
[1779331906790,38.09,77953.71,24.0,-0.09395,7e-05,10.17787]
[1779331910942,38.09,77952.52,24.0,-0.09404,7e-05,10.18445]
[1779331911043,38.09,77952.21,24.0,-0.09406,7e-05,10.18603]
[1779331916412,38.1,77952.31,24.0,-0.09407,7e-05,10.18661]
[1779331921446,38.1,77951.75,24.0,-0.09412,7e-05,10.19083]
[1779331925012,38.1,77951.01,24.0,-0.09418,7e-05,10.1954]
[1779331925415,38.1,77950.24,24.0,-0.09424,7e-05,10.19994]
[1779331931859,38.1,77943.25,24.0,-0.09475,7e-05,10.24024]
[1779331935601,38.1,77946.06,24.0,-0.09455,7e-05,10.22478]
[1779331935654,38.1,77943.6,24.0,-0.09474,7e-05,10.23898]
[1779331936718,38.1,77943.6,24.0,-0.09474,7e-05,10.23898]
[1779331936982,38.1,77943.6,24.0,-0.09474,7e-05,10.23898]
[1779331937507,38.1,77943.0,24.0,-0.09478,7e-05,10.24212]
[1779331938028,38.1,77943.0,24.0,-0.09478,7e-05,10.24212]
[1779331938053,38.1,77939.14,24.0,-0.09506,7e-05,10.26376]
[1779331938178,38.1,77939.14,24.0,-0.09506,7e-05,10.26376]
[1779331939721,38.1,77938.9,24.0,-0.09507,7e-05,10.26513]
[1779331941779,38.1,77938.7,24.0,-0.09509,7e-05,10.26637]
[1779331943029,38.1,77937.52,24.0,-0.09518,7e-05,10.27317]
[1779331945894,38.1,77939.08,24.0,-0.09506,7e-05,10.26439]
[1779331945909,38.1,77939.23,24.0,-0.09505,7e-05,10.26363]
[1779331947271,38.1,77939.19,24.0,-0.09506,7e-05,10.26386]
[1779331952667,38.1,77938.67,24.0,-0.09503,7e-05,10.26035]
[1779331953869,38.1,77938.67,24.0,-0.09503,7e-05,10.26035]
[1779331957079,38.1,77938.95,24.0,-0.095,7e-05,10.25785]
[1779331960320,38.09,77941.07,24.0,-0.09483,7e-05,10.24467]
[1779331961394,38.09,77941.14,24.0,-0.09482,7e-05,10.244]
[1779331964071,38.09,77940.22,24.0,-0.09488,7e-05,10.24868]
[1779331965533,38.09,77940.34,24.0,-0.09487,7e-05,10.24744]
[1779331965793,38.09,77940.34,24.0,-0.09487,7e-05,10.24744]
[1779331970802,38.09,77941.04,24.0,-0.0948,7e-05,10.24183]
[1779331972662,38.09,77941.08,24.0,-0.09479,7e-05,10.24133]
[1779331972870,38.09,77941.08,24.0,-0.09479,7e-05,10.24107]
[1779331974026,38.09,77941.08,24.0,-0.09479,7e-05,10.24107]
[1779331976776,38.09,77944.2,24.0,-0.09456,7e-05,10.22368]
[1779331976844,38.09,77944.04,24.0,-0.09458,7e-05,10.22472]
[1779331981879,38.08,77941.51,24.0,-0.09475,7e-05,10.23788]
[1779331982945,38.08,77941.51,24.0,-0.09475,7e-05,10.23788]
[1779331983046,38.08,77941.83,24.0,-0.09472,7e-05,10.2358]
[1779331988928,38.08,77942.05,24.0,-0.09471,7e-05,10.23523]
[1779331993963,38.09,77939.85,24.0,-0.09488,7e-05,10.24827]
[1779331995787,38.09,77938.17,24.0,-0.095,7e-05,10.25791]
[1779331996222,38.09,77936.57,24.0,-0.09512,7e-05,10.26709]
[1779331996914,38.09,77936.57,24.0,-0.09512,7e-05,10.26709]
[1779331998345,38.09,77936.57,24.0,-0.09512,7e-05,10.26715]
[1779331998414,38.09,77936.57,24.0,-0.09512,7e-05,10.26715]
[1779331999412,38.09,77934.15,24.0,-0.0953,7e-05,10.28105]
[1779332000009,38.09,77932.12,24.0,-0.09545,7e-05,10.29227]
[1779332004039,38.08,77933.53,24.0,-0.09533,7e-05,10.28323]
[1779332010077,38.08,77934.34,24.0,-0.09524,7e-05,10.27633]
[1779332015112,38.08,77936.94,24.0,-0.095,7e-05,10.25574]
[1779332015706,38.08,77936.94,24.0,-0.095,7e-05,10.25574]
[1779332021153,38.07,77941.86,24.0,-0.09462,7e-05,10.2262]
[1779332030217,38.07,77940.67,24.0,-0.09468,7e-05,10.23079]
[1779332037142,38.06,77941.74,24.0,-0.09459,7e-05,10.22374]
[1779332039108,38.06,77942.57,24.0,-0.09452,7e-05,10.21832]
[1779332045165,38.06,77942.78,24.0,-0.09449,7e-05,10.21581]
[1779332051364,38.06,77942.86,24.0,-0.09446,7e-05,10.21353]
[1779332056399,38.05,77942.8,24.0,-0.09445,7e-05,10.21274]
[1779332061434,38.05,77941.72,24.0,-0.09451,7e-05,10.21773]
[1779332065882,38.05,77941.33,24.0,-0.09453,7e-05,10.21924]
[1779332069231,38.05,77935.58,24.0,-0.09494,7e-05,10.25119]
[1779332069727,38.05,77935.56,24.0,-0.09494,7e-05,10.25102]
[1779332069829,38.05,77924.06,24.0,-0.09578,7e-05,10.31624]
[1779332070795,38.05,77924.06,24.0,-0.09578,7e-05,10.31624]
[1779332074704,38.05,77920.98,24.0,-0.09597,7e-05,10.3294]
[1779332074970,38.05,77920.98,24.0,-0.09597,7e-05,10.3294]
[1779332077589,38.05,77921.17,24.0,-0.09596,7e-05,10.32824]
[1779332077616,38.05,77921.17,24.0,-0.09596,7e-05,10.32822]
[1779332083589,38.04,77920.62,24.0,-0.09597,7e-05,10.32902]
[1779332085491,38.04,77919.82,24.0,-0.09602,7e-05,10.3332]
[1779332085558,38.04,77919.82,24.0,-0.09602,7e-05,10.3332]
[1779332085640,38.04,77919.82,24.0,-0.09602,7e-05,10.3332]
[1779332085939,38.04,77919.82,24.0,-0.09602,7e-05,10.3332]
[1779332086059,38.04,77919.82,24.0,-0.09602,7e-05,10.3332]
[1779332086095,38.04,77915.37,24.0,-0.09635,7e-05,10.3582]
[1779332086283,38.04,77915.37,24.0,-0.09635,7e-05,10.3582]
[1779332086587,38.04,77915.37,24.0,-0.09635,7e-05,10.3582]
[1779332087180,38.04,77892.16,24.0,-0.09807,8e-05,10.49094]
[1779332092666,38.04,77893.42,24.0,-0.09796,7e-05,10.48236]
[1779332094088,38.04,77893.42,24.0,-0.09796,7e-05,10.48236]
[1779332099715,38.03,77889.86,24.0,-0.09821,8e-05,10.50115]
[1779332106006,38.03,77890.42,24.0,-0.09816,8e-05,10.49745]
[1779332111149,38.03,77900.79,24.0,-0.09736,7e-05,10.43627]
[1779332116924,38.03,77901.15,24.0,-0.09733,7e-05,10.43354]
[1779332117077,38.03,77901.15,24.0,-0.09733,7e-05,10.43354]
[1779332122877,38.02,77901.07,24.0,-0.09732,7e-05,10.43285]
[1779332127912,38.02,77901.11,24.0,-0.09731,7e-05,10.43201]
[1779332130273,38.02,77901.58,24.0,-0.09727,7e-05,10.42919]
[1779332130933,38.02,77904.95,24.0,-0.09701,7e-05,10.40929]
[1779332132238,38.02,77904.95,24.0,-0.09701,7e-05,10.40929]
[1779332132946,38.02,77903.81,24.0,-0.09706,7e-05,10.41097]
[1779332137984,38.02,77903.0,24.0,-0.09711,7e-05,10.41512]
[1779332138963,38.02,77903.0,24.0,-0.09711,7e-05,10.41512]
[1779332138990,38.02,77906.66,24.0,-0.09684,7e-05,10.39405]
[1779332141163,38.02,77911.44,24.0,-0.09648,7e-05,10.36627]
[1779332141171,38.02,77911.44,24.0,-0.09648,7e-05,10.36627]
[1779332141652,38.02,77913.08,24.0,-0.09635,7e-05,10.3565]
[1779332142016,38.02,77912.17,24.0,-0.09642,7e-05,10.36169]
[1779332143683,38.02,77912.43,24.0,-0.0964,7e-05,10.36019]
[1779332144029,38.02,77912.57,24.0,-0.09638,7e-05,10.35901]
[1779332149620,38.01,77912.43,24.0,-0.09637,7e-05,10.35828]
[1779332149719,38.01,77912.43,24.0,-0.09637,7e-05,10.3579]
[1779332151678,38.01,77912.43,24.0,-0.09637,7e-05,10.3579]
[1779332152086,38.01,77911.78,24.0,-0.09641,7e-05,10.36121]
[1779332154228,38.01,77911.81,24.0,-0.0964,7e-05,10.36065]
[1779332155634,38.01,77910.9,24.0,-0.09646,7e-05,10.36508]
[1779332156114,38.01,77910.03,24.0,-0.09653,7e-05,10.37003]
[1779332158719,38.01,77909.98,24.0,-0.09653,7e-05,10.37023]
[1779332159135,38.01,77910.06,24.0,-0.09652,7e-05,10.36937]
[1779332164170,38.0,77911.1,24.0,-0.09642,7e-05,10.36141]
[1779332166086,38.0,77914.13,24.0,-0.09619,7e-05,10.34369]
[1779332166184,38.0,77919.11,24.0,-0.09581,7e-05,10.31486]
[1779332167056,38.0,77919.11,24.0,-0.09581,7e-05,10.31486]
[1779332167699,38.0,77919.63,24.0,-0.09578,7e-05,10.31193]
[1779332169798,38.0,77920.52,24.0,-0.09571,7e-05,10.30696]
[1779332170732,38.0,77919.53,24.0,-0.09579,7e-05,10.31266]
[1779332175232,38.0,77918.33,24.0,-0.09588,7e-05,10.31971]
[1779332180282,38.0,77912.81,24.0,-0.09628,7e-05,10.35122]
[1779332182556,38.0,77912.81,24.0,-0.09628,7e-05,10.35122]
[1779332188087,38.0,77911.78,24.0,-0.09636,7e-05,10.35704]
[1779332193373,38.0,77911.36,24.0,-0.09636,7e-05,10.35506]
[1779332198408,38.0,77911.32,24.0,-0.09636,7e-05,10.35529]
[1779332204114,38.0,77904.69,24.0,-0.09685,7e-05,10.39325]
[1779332204478,38.0,77899.75,24.0,-0.09722,7e-05,10.42141]
[1779332206983,38.0,77900.6,24.0,-0.09715,7e-05,10.41645]
[1779332212970,38.0,77893.22,24.0,-0.0977,7e-05,10.4581]
[1779332218549,38.0,77896.23,24.0,-0.09746,7e-05,10.43997]
[1779332223584,38.0,77895.86,24.0,-0.09748,7e-05,10.4416]
[1779332228618,37.99,77901.76,24.0,-0.09703,7e-05,10.40727]
[1779332233598,37.99,77902.92,24.0,-0.09695,7e-05,10.40043]
[1779332235560,37.99,77909.51,24.0,-0.09645,7e-05,10.36261]
[1779332236081,37.99,77909.51,24.0,-0.09645,7e-05,10.36261]
[1779332241711,37.99,77909.04,24.0,-0.09649,7e-05,10.36541]
[1779332246746,37.99,77909.97,24.0,-0.09642,7e-05,10.36016]
[1779332251781,37.99,77909.68,24.0,-0.09641,7e-05,10.3576]
[1779332254597,37.99,77909.4,24.0,-0.09643,7e-05,10.35925]
[1779332259836,38.0,77910.62,24.0,-0.09634,7e-05,10.3525]
[1779332266886,38.0,77911.81,24.0,-0.09626,7e-05,10.34601]
[1779332271726,38.0,77912.5,24.0,-0.09621,7e-05,10.3423]
[1779332271921,38.0,77913.38,24.0,-0.09615,7e-05,10.33733]
[1779332273042,38.0,77913.38,24.0,-0.09615,7e-05,10.33733]
[1779332273363,38.0,77913.38,24.0,-0.09614,7e-05,10.33671]
[1779332274881,38.0,77913.38,24.0,-0.09614,7e-05,10.33671]
[1779332274983,38.0,77913.38,24.0,-0.09614,7e-05,10.33677]
[1779332280016,37.99,77913.46,24.0,-0.09612,7e-05,10.33486]
[1779332287066,37.99,77912.38,24.0,-0.09618,7e-05,10.3395]
[1779332293112,37.98,77908.77,24.0,-0.09642,7e-05,10.35788]
[1779332301125,37.98,77910.28,24.0,-0.09627,7e-05,10.34634]
[1779332306160,37.97,77910.24,24.0,-0.09625,7e-05,10.34501]
[1779332311201,37.97,77910.16,24.0,-0.0962,7e-05,10.33959]
[1779332316235,37.97,77911.13,24.0,-0.09611,7e-05,10.33257]
[1779332321272,37.96,77910.49,24.0,-0.09614,7e-05,10.33481]
[1779332332350,37.96,77910.72,24.0,-0.09609,7e-05,10.33039]
[1779332337385,37.95,77909.98,24.0,-0.09612,7e-05,10.33323]
[1779332342420,37.95,77910.36,24.0,-0.09608,7e-05,10.32966]
[1779332347455,37.95,77910.96,24.0,-0.09602,7e-05,10.32488]
[1779332356517,37.94,77911.16,24.0,-0.09597,7e-05,10.32135]
[1779332361553,37.94,77911.81,24.0,-0.09591,7e-05,10.31633]
[1779332364758,37.94,77909.0,24.0,-0.09611,7e-05,10.33191]
[1779332365099,37.94,77909.0,24.0,-0.09611,7e-05,10.33191]
[1779332368396,37.94,77905.59,24.0,-0.09635,7e-05,10.35094]
[1779332373637,37.93,77905.86,24.0,-0.09627,7e-05,10.34298]
[1779332378672,37.93,77906.09,24.0,-0.09624,7e-05,10.34022]
[1779332382626,37.93,77906.07,24.0,-0.09623,7e-05,10.33947]
[1779332382699,37.93,77904.17,24.0,-0.09637,7e-05,10.35007]
[1779332388742,37.93,77900.87,24.0,-0.09661,7e-05,10.36917]
[1779332390347,37.93,77900.87,24.0,-0.09661,7e-05,10.36917]
[1779332395915,37.93,77896.25,24.0,-0.09696,7e-05,10.39579]
[1779332401833,37.93,77885.07,24.0,-0.09779,8e-05,10.45952]
[1779332406868,37.93,77883.49,24.0,-0.0979,8e-05,10.46798]
[1779332411902,37.92,77883.37,24.0,-0.0979,8e-05,10.46804]
[1779332416938,37.92,77883.13,24.0,-0.09791,8e-05,10.46881]
[1779332423987,37.92,77887.18,24.0,-0.0976,8e-05,10.44467]
[1779332427693,37.92,77897.1,24.0,-0.09685,7e-05,10.38749]
[1779332428907,37.92,77897.56,24.0,-0.09682,7e-05,10.38483]
[1779332433695,37.92,77898.11,24.0,-0.09674,7e-05,10.3774]
[1779332439094,37.92,77898.45,24.0,-0.09672,7e-05,10.37553]
[1779332442391,37.92,77899.04,24.0,-0.09668,7e-05,10.37217]
[1779332442439,37.92,77899.04,24.0,-0.09668,7e-05,10.37217]
[1779332448158,37.92,77903.66,24.0,-0.09634,7e-05,10.34594]
[1779332453193,37.92,77904.44,24.0,-0.09628,7e-05,10.34176]
[1779332458228,37.92,77904.38,24.0,-0.09629,7e-05,10.34249]
[1779332461674,37.92,77904.73,24.0,-0.09627,7e-05,10.3407]
[1779332462174,37.92,77904.73,24.0,-0.09627,7e-05,10.3407]
[1779332462227,37.92,77904.73,24.0,-0.09627,7e-05,10.3407]
[1779332462256,37.92,77892.81,24.0,-0.09716,7e-05,10.40918]
[1779332467136,37.92,77887.44,24.0,-0.09756,8e-05,10.43987]
[1779332471064,37.92,77887.24,24.0,-0.09757,8e-05,10.44068]
[1779332474938,37.92,77886.9,24.0,-0.09759,8e-05,10.44222]
[1779332480383,37.92,77886.76,24.0,-0.09759,8e-05,10.4425]
[1779332486115,37.92,77887.16,24.0,-0.09756,8e-05,10.43985]
[1779332492467,37.92,77886.61,24.0,-0.09755,8e-05,10.43796]
[1779332497502,37.92,77887.43,24.0,-0.09749,8e-05,10.43283]
[1779332499997,37.92,77886.91,24.0,-0.09752,8e-05,10.43567]
[1779332500006,37.92,77886.91,24.0,-0.09752,8e-05,10.43567]
[1779332504879,37.92,77892.9,24.0,-0.09707,7e-05,10.40095]
[1779332510593,37.92,77896.47,24.0,-0.09681,7e-05,10.38042]
[1779332515628,37.92,77897.85,24.0,-0.0967,7e-05,10.37255]
[1779332521670,37.92,77896.73,24.0,-0.09679,7e-05,10.37898]
[1779332526705,37.92,77896.63,24.0,-0.09679,7e-05,10.37952]
[1779332533753,37.92,77896.71,24.0,-0.09679,7e-05,10.37901]
[1779332538626,37.92,77896.71,24.0,-0.09679,7e-05,10.37901]
[1779332538674,37.92,77896.71,24.0,-0.09679,7e-05,10.37896]
[1779332539734,37.92,77900.39,24.0,-0.09651,7e-05,10.35783]
[1779332540046,37.92,77900.39,24.0,-0.09651,7e-05,10.35783]
[1779332540127,37.92,77900.39,24.0,-0.09651,7e-05,10.35783]
[1779332541154,37.92,77906.41,24.0,-0.09606,7e-05,10.32297]
[1779332541194,37.91,77909.15,24.0,-0.09585,7e-05,10.30698]
[1779332546335,37.92,77908.9,24.0,-0.09588,7e-05,10.30879]
[1779332551880,37.92,77910.72,24.0,-0.09572,7e-05,10.29475]
[1779332557933,37.92,77910.53,24.0,-0.09573,7e-05,10.29604]
[1779332560421,37.92,77907.25,24.0,-0.09598,7e-05,10.31532]
[1779332561117,37.92,77889.01,24.0,-0.09734,7e-05,10.42015]
[1779332561972,37.92,77889.01,24.0,-0.09734,7e-05,10.42015]
[1779332566985,37.92,77894.41,24.0,-0.09693,7e-05,10.38862]
[1779332572020,37.92,77894.27,24.0,-0.09694,7e-05,10.38929]
[1779332576539,37.92,77894.5,24.0,-0.09692,7e-05,10.38788]
[1779332576991,37.92,77894.47,24.0,-0.09693,7e-05,10.38801]
[1779332580764,37.92,77894.57,24.0,-0.09692,7e-05,10.38738]
[1779332587125,37.92,77907.17,24.0,-0.09599,7e-05,10.31551]
[1779332592185,37.92,77907.23,24.0,-0.09599,7e-05,10.3155]
[1779332599209,37.92,77906.82,24.0,-0.09602,7e-05,10.31848]
[1779332603061,37.92,77907.0,24.0,-0.09601,7e-05,10.31767]
[1779332609278,37.92,77906.4,24.0,-0.09606,7e-05,10.32158]
[1779332611912,37.92,77907.24,24.0,-0.09597,7e-05,10.31257]
[1779332617336,37.92,77907.73,24.0,-0.09594,7e-05,10.31019]
[1779332620128,37.92,77908.38,24.0,-0.09589,7e-05,10.30661]
[1779332620163,37.92,77908.38,24.0,-0.09589,7e-05,10.30661]
[1779332620977,37.92,77909.8,24.0,-0.09579,7e-05,10.29855]
[1779332624246,37.92,77910.44,24.0,-0.09574,7e-05,10.29515]
[1779332624306,37.92,77910.44,24.0,-0.09574,7e-05,10.29515]
[1779332624311,37.92,77910.44,24.0,-0.09574,7e-05,10.29515]
[1779332628138,37.92,77909.85,24.0,-0.09579,7e-05,10.29898]
[1779332629834,37.93,77909.4,24.0,-0.09583,7e-05,10.30173]
[1779332636476,37.93,77906.54,24.0,-0.09605,7e-05,10.31856]
[1779332641506,37.93,77907.41,24.0,-0.09598,7e-05,10.31387]
[1779332641815,37.93,77907.41,24.0,-0.09598,7e-05,10.31387]
[1779332647552,37.93,77906.96,24.0,-0.09602,7e-05,10.31676]
[1779332653595,37.93,77906.93,24.0,-0.09603,7e-05,10.31725]
[1779332659637,37.93,77906.97,24.0,-0.09603,7e-05,10.31735]
[1779332667693,37.93,77908.34,24.0,-0.09593,7e-05,10.30997]
[1779332669791,37.93,77908.67,24.0,-0.09591,7e-05,10.30815]
[1779332671110,37.93,77910.38,24.0,-0.09579,7e-05,10.29853]
[1779332671843,37.93,77910.83,24.0,-0.09572,7e-05,10.29172]
[1779332673531,37.93,77911.02,24.0,-0.09571,7e-05,10.29073]
[1779332678771,37.93,77911.22,24.0,-0.0957,7e-05,10.29019]
[1779332681917,37.93,77911.24,24.0,-0.0957,7e-05,10.29035]
[1779332687835,37.93,77910.98,24.0,-0.09573,7e-05,10.29238]
[1779332693405,37.93,77911.24,24.0,-0.09571,7e-05,10.29126]
[1779332693444,37.93,77911.24,24.0,-0.09571,7e-05,10.29126]
[1779332694108,37.94,77911.24,24.0,-0.09571,7e-05,10.29135]
[1779332694444,37.94,77911.24,24.0,-0.09571,7e-05,10.29135]
[1779332694534,37.94,77897.14,24.0,-0.09676,7e-05,10.37224]
[1779332694891,37.94,77897.14,24.0,-0.09676,7e-05,10.37224]
[1779332695137,37.94,77897.14,24.0,-0.09676,7e-05,10.37224]
[1779332696410,37.94,77886.08,24.0,-0.09759,8e-05,10.43568]
[1779332697576,37.94,77886.08,24.0,-0.09759,8e-05,10.43568]
[1779332699877,37.93,77884.2,24.0,-0.09773,8e-05,10.4461]
[1779332702127,37.93,77884.2,24.0,-0.09772,8e-05,10.44597]
[1779332712252,37.93,77887.35,24.0,-0.09748,8e-05,10.42712]
[1779332715077,37.93,77887.35,24.0,-0.09747,8e-05,10.42652]
[1779332718687,37.93,77887.35,24.0,-0.09747,8e-05,10.42637]
[1779332719423,37.93,77893.11,24.0,-0.09704,7e-05,10.39378]
[1779332725094,37.93,77896.66,24.0,-0.09678,7e-05,10.37341]
[1779332730128,37.93,77895.46,24.0,-0.09687,7e-05,10.38035]
[1779332736174,37.93,77895.36,24.0,-0.09684,7e-05,10.37666]
[1779332742863,37.93,77895.48,24.0,-0.09683,7e-05,10.37607]
[1779332752285,37.93,77899.95,24.0,-0.09651,7e-05,10.3511]
[1779332759335,37.93,77900.63,24.0,-0.09647,7e-05,10.34773]
[1779332764370,37.94,77901.29,24.0,-0.09642,7e-05,10.34436]
[1779332766738,37.94,77901.24,24.0,-0.09643,7e-05,10.34472]
[1779332772426,37.94,77901.27,24.0,-0.09645,7e-05,10.34618]
[1779332783503,37.95,77900.94,24.0,-0.09651,7e-05,10.35118]
[1779332788538,37.95,77901.16,24.0,-0.09651,7e-05,10.35124]
[1779332789671,37.95,77901.16,24.0,-0.09651,7e-05,10.35124]
[1779332794555,37.95,77901.19,24.0,-0.09648,7e-05,10.3475]
[1779332799304,37.95,77901.19,24.0,-0.0965,7e-05,10.34875]
[1779332801169,37.96,77901.19,24.0,-0.09651,7e-05,10.3495]
[1779332801210,37.96,77901.19,24.0,-0.09651,7e-05,10.3495]
[1779332801306,37.96,77901.19,24.0,-0.09651,7e-05,10.3495]
[1779332801659,37.96,77924.82,24.0,-0.09477,7e-05,10.21492]
[1779332802128,37.96,77924.82,24.0,-0.09477,7e-05,10.21492]
[1779332802287,37.96,77924.82,24.0,-0.09477,7e-05,10.21492]
[1779332802406,37.96,77924.82,24.0,-0.09477,7e-05,10.21492]
[1779332802485,37.96,77924.82,24.0,-0.09477,7e-05,10.21492]
[1779332802643,37.96,77934.71,24.0,-0.09405,7e-05,10.15881]
[1779332803247,37.96,77934.71,24.0,-0.09405,7e-05,10.15881]
[1779332803697,37.96,77934.71,24.0,-0.09405,7e-05,10.15881]
[1779332803870,37.96,77934.71,24.0,-0.09405,7e-05,10.15881]
[1779332805460,37.96,77940.12,24.0,-0.09365,7e-05,10.12795]
[1779332805664,37.96,77935.22,24.0,-0.09401,7e-05,10.15576]
[1779332806754,37.96,77935.22,24.0,-0.09401,7e-05,10.15576]
[1779332811588,37.96,77926.42,24.0,-0.09467,7e-05,10.20716]
[1779332812320,37.96,77925.78,24.0,-0.09472,7e-05,10.21102]
[1779332817750,37.96,77927.14,24.0,-0.09463,7e-05,10.20454]
[1779332823426,37.96,77928.13,24.0,-0.09457,7e-05,10.19982]
[1779332828827,37.97,77927.13,24.0,-0.09467,7e-05,10.20712]
[1779332833867,37.97,77923.8,24.0,-0.09492,7e-05,10.2271]
[1779332838902,37.97,77920.82,24.0,-0.09515,7e-05,10.24503]
[1779332840402,37.97,77921.74,24.0,-0.09509,7e-05,10.23995]
[1779332843183,37.97,77920.72,24.0,-0.09517,7e-05,10.24628]
[1779332848972,37.98,77916.13,24.0,-0.09552,7e-05,10.27326]
[1779332852755,37.98,77916.14,24.0,-0.09549,7e-05,10.26927]
[1779332859041,37.98,77914.99,24.0,-0.09559,7e-05,10.27679]
[1779332863231,37.98,77916.03,24.0,-0.09551,7e-05,10.27111]
[1779332869554,37.98,77915.99,24.0,-0.09553,7e-05,10.27217]
[1779332875154,37.98,77908.32,24.0,-0.0961,7e-05,10.31679]
[1779332876351,37.98,77908.32,24.0,-0.0961,7e-05,10.31679]
[1779332877168,37.98,77896.61,24.0,-0.09698,7e-05,10.38397]
[1779332878073,37.98,77896.61,24.0,-0.09698,7e-05,10.38397]
[1779332884112,37.98,77892.41,24.0,-0.09728,7e-05,10.40769]
[1779332884145,37.98,77892.41,24.0,-0.09728,7e-05,10.40769]
[1779332889253,37.98,77893.63,24.0,-0.09719,7e-05,10.40019]
[1779332890952,37.98,77893.63,24.0,-0.09719,7e-05,10.40019]
[1779332891785,37.98,77893.63,24.0,-0.09719,7e-05,10.40008]
[1779332893597,37.98,77893.34,24.0,-0.09721,7e-05,10.40192]
[1779332897998,37.98,77886.51,24.0,-0.09772,8e-05,10.4413]
[1779332900025,37.98,77880.54,24.0,-0.09817,8e-05,10.47587]
[1779332903930,37.98,77880.04,24.0,-0.09821,8e-05,10.47843]
[1779332908954,37.98,77879.1,24.0,-0.09828,8e-05,10.48417]
[1779332910355,37.98,77876.08,24.0,-0.09851,8e-05,10.50164]
[1779332910439,37.98,77876.08,24.0,-0.09851,8e-05,10.50164]
[1779332910923,37.98,77876.08,24.0,-0.09851,8e-05,10.50164]
[1779332910943,37.98,77876.08,24.0,-0.09851,8e-05,10.50164]
[1779332910991,37.98,77876.08,24.0,-0.09851,8e-05,10.50164]
[1779332911054,37.98,77876.08,24.0,-0.09851,8e-05,10.50164]
[1779332911040,37.98,77870.82,24.0,-0.09888,8e-05,10.52803]
[1779332911940,37.98,77860.15,24.0,-0.0997,8e-05,10.58994]
[1779332915130,37.99,77859.2,24.0,-0.09978,8e-05,10.59603]
[1779332920477,37.99,77860.82,24.0,-0.09968,8e-05,10.5885]
[1779332921746,37.99,77860.82,24.0,-0.09968,8e-05,10.5885]
[1779332923823,37.99,77860.69,24.0,-0.09969,8e-05,10.58988]
[1779332925224,37.99,77860.37,24.0,-0.09973,8e-05,10.59236]
[1779332929067,37.99,77861.75,24.0,-0.09963,8e-05,10.58535]
[1779332929988,38.0,77862.88,24.0,-0.09956,8e-05,10.57949]
[1779332932180,38.0,77863.44,24.0,-0.09952,8e-05,10.57696]
[1779332933066,38.0,77863.44,24.0,-0.09952,8e-05,10.57696]
[1779332935374,38.0,77863.46,24.0,-0.09954,8e-05,10.57789]
[1779332938798,38.0,77865.69,24.0,-0.09938,8e-05,10.56607]
[1779332939107,38.0,77865.69,24.0,-0.09938,8e-05,10.56607]
[1779332939656,38.0,77865.57,24.0,-0.0994,8e-05,10.5675]
[1779332943016,38.01,77865.85,24.0,-0.09939,8e-05,10.56663]
[1779332944951,38.01,77862.46,24.0,-0.09965,8e-05,10.58695]
[1779332945074,38.01,77862.46,24.0,-0.09965,8e-05,10.58695]
[1779332947074,38.01,77865.05,24.0,-0.09947,8e-05,10.57268]
[1779332953581,38.01,77862.67,24.0,-0.09968,8e-05,10.58889]
[1779332954914,38.02,77863.5,24.0,-0.09962,8e-05,10.58444]
[1779332955542,38.02,77864.22,24.0,-0.09957,8e-05,10.58097]
[1779332961784,38.02,77873.63,24.0,-0.09889,8e-05,10.52946]
[1779332966819,38.03,77874.09,24.0,-0.09889,8e-05,10.52896]
[1779332971854,38.03,77874.72,24.0,-0.09883,8e-05,10.52309]
[1779332976889,38.04,77875.28,24.0,-0.09882,8e-05,10.52202]
[1779332981923,38.04,77878.71,24.0,-0.09859,8e-05,10.50444]
[1779332983290,38.04,77879.38,24.0,-0.09854,8e-05,10.50104]
[1779332989441,38.04,77879.4,24.0,-0.09855,8e-05,10.50185]
[1779332990059,38.04,77879.4,24.0,-0.09855,8e-05,10.50185]
[1779332990175,38.04,77879.4,24.0,-0.09855,8e-05,10.50185]
[1779332990195,38.05,77879.46,24.0,-0.09858,8e-05,10.50378]
[1779332990992,38.05,77892.18,24.0,-0.09763,7e-05,10.43117]
[1779332996028,38.06,77896.08,24.0,-0.09737,7e-05,10.41176]
[1779332997644,38.06,77896.64,24.0,-0.09734,7e-05,10.40915]
[1779333002709,38.07,77895.52,24.0,-0.09746,7e-05,10.4186]
[1779333004024,38.07,77896.12,24.0,-0.09742,7e-05,10.41576]
[1779333007979,38.07,77898.65,24.0,-0.09726,7e-05,10.4037]
[1779333013148,38.08,77898.39,24.0,-0.09733,7e-05,10.40889]
[1779333018183,38.09,77895.21,24.0,-0.09761,7e-05,10.43008]
[1779333024097,38.09,77895.02,24.0,-0.09765,7e-05,10.43351]
[1779333025345,38.1,77895.02,24.0,-0.09767,7e-05,10.43468]
[1779333031274,38.1,77891.67,24.0,-0.09793,7e-05,10.45356]
[1779333036309,38.11,77893.04,24.0,-0.09787,7e-05,10.44848]
[1779333042352,38.12,77893.68,24.0,-0.09786,7e-05,10.44818]
[1779333048394,38.13,77893.42,24.0,-0.09792,7e-05,10.45304]
[1779333053429,38.13,77893.2,24.0,-0.09798,7e-05,10.45708]
[1779333058464,38.14,77892.39,24.0,-0.09807,8e-05,10.46446]
[1779333063499,38.14,77894.06,24.0,-0.09798,7e-05,10.45759]
[1779333069540,38.15,77894.4,24.0,-0.098,7e-05,10.45894]
[1779333077597,38.16,77894.16,24.0,-0.09807,7e-05,10.46464]
[1779333084646,38.17,77894.43,24.0,-0.0981,7e-05,10.46681]
[1779333091695,38.18,77893.04,24.0,-0.09822,8e-05,10.47408]
[1779333096729,38.18,77893.86,24.0,-0.09819,7e-05,10.47196]
[1779333101765,38.19,77893.45,24.0,-0.09825,8e-05,10.47688]
[1779333111835,38.2,77893.59,24.0,-0.0983,8e-05,10.48114]
[1779333117877,38.21,77893.44,24.0,-0.09835,8e-05,10.485]
[1779333122912,38.21,77893.99,24.0,-0.09835,8e-05,10.48482]
[1779333127953,38.22,77891.76,24.0,-0.09855,8e-05,10.50001]
[1779333133995,38.23,77892.74,24.0,-0.09851,8e-05,10.49723]
[1779333139036,38.23,77894.85,24.0,-0.09838,8e-05,10.48754]
[1779333144072,38.24,77894.63,24.0,-0.09843,8e-05,10.4912]
[1779333149129,38.24,77896.96,24.0,-0.09828,7e-05,10.47979]
[1779333155149,38.25,77896.92,24.0,-0.09829,7e-05,10.47909]
[1779333160184,38.25,77897.37,24.0,-0.09829,7e-05,10.47895]
[1779333165219,38.26,77898.37,24.0,-0.09825,7e-05,10.47566]
[1779333169079,38.26,77903.26,24.0,-0.0979,7e-05,10.44921]
[1779333169092,38.26,77903.26,24.0,-0.0979,7e-05,10.44921]
[1779333169309,38.26,77906.18,24.0,-0.09769,7e-05,10.43308]
[1779333169724,38.26,77906.18,24.0,-0.09769,7e-05,10.43308]
[1779333169903,38.26,77906.18,24.0,-0.09769,7e-05,10.43308]
[1779333169948,38.26,77906.18,24.0,-0.09769,7e-05,10.43308]
[1779333175289,38.27,77913.25,24.0,-0.09719,7e-05,10.39477]
[1779333177533,38.27,77913.98,24.0,-0.09714,7e-05,10.39118]
[1779333179018,38.27,77913.44,24.0,-0.09719,7e-05,10.39454]
[1779333179317,38.27,77913.57,24.0,-0.09718,7e-05,10.39408]
[1779333183724,38.28,77914.27,24.0,-0.09716,7e-05,10.39249]
[1779333184117,38.28,77914.27,24.0,-0.09716,7e-05,10.39249]
[1779333187539,38.28,77914.4,24.0,-0.09717,7e-05,10.39355]
[1779333188202,38.28,77914.4,24.0,-0.09717,7e-05,10.39355]
[1779333193612,38.29,77917.94,24.0,-0.09696,7e-05,10.37709]
[1779333194155,38.29,77917.94,24.0,-0.09696,7e-05,10.37709]
[1779333194806,38.29,77917.94,24.0,-0.09697,7e-05,10.37832]
[1779333196057,38.29,77918.72,24.0,-0.09691,7e-05,10.37389]
[1779333197933,38.29,77918.51,24.0,-0.09694,7e-05,10.37631]
[1779333198930,38.29,77918.88,24.0,-0.09693,7e-05,10.37482]
[1779333199930,38.3,77918.88,24.0,-0.09693,7e-05,10.37543]
[1779333200931,38.3,77918.88,24.0,-0.09694,7e-05,10.37604]
[1779333201936,38.3,77918.91,24.0,-0.09695,7e-05,10.37708]
[1779333202837,38.3,77919.46,24.0,-0.09692,7e-05,10.37455]
[1779333204137,38.3,77919.46,24.0,-0.09692,7e-05,10.37455]
[1779333204417,38.3,77920.0,24.0,-0.0969,7e-05,10.37269]
[1779333206029,38.3,77920.0,24.0,-0.0969,7e-05,10.37269]
[1779333206040,38.31,77918.77,24.0,-0.097,7e-05,10.38087]
[1779333206869,38.31,77918.77,24.0,-0.097,7e-05,10.38087]
[1779333206873,38.31,77917.04,24.0,-0.09713,7e-05,10.39071]
[1779333212548,38.31,77917.47,24.0,-0.0971,7e-05,10.38703]
[1779333216186,38.31,77917.49,24.0,-0.09711,7e-05,10.38748]
[1779333216286,38.32,77917.49,24.0,-0.09713,7e-05,10.38919]
[1779333218671,38.32,77917.49,24.0,-0.09713,7e-05,10.38943]
[1779333220727,38.32,77917.13,24.0,-0.09717,7e-05,10.39197]
[1779333224186,38.32,77916.8,24.0,-0.0972,7e-05,10.39456]
[1779333224196,38.32,77916.8,24.0,-0.09721,7e-05,10.39503]
[1779333228645,38.33,77916.78,24.0,-0.09723,7e-05,10.39679]
[1779333228955,38.33,77916.78,24.0,-0.09723,7e-05,10.39679]
[1779333229707,38.33,77914.11,24.0,-0.09744,7e-05,10.41305]
[1779333230006,38.33,77910.1,24.0,-0.09774,7e-05,10.43588]
[1779333230775,38.33,77910.1,24.0,-0.09774,7e-05,10.43588]
[1779333230865,38.33,77908.18,24.0,-0.09788,7e-05,10.44698]
[1779333233318,38.33,77908.37,24.0,-0.09788,7e-05,10.44637]
[1779333233403,38.33,77908.37,24.0,-0.09788,7e-05,10.44637]
[1779333233504,38.33,77908.37,24.0,-0.09788,7e-05,10.44637]
[1779333233843,38.33,77908.37,24.0,-0.09789,7e-05,10.44731]
[1779333233891,38.33,77908.37,24.0,-0.09789,7e-05,10.44731]
[1779333234215,38.33,77894.94,24.0,-0.0989,8e-05,10.52429]
[1779333234820,38.33,77894.94,24.0,-0.0989,8e-05,10.52429]
[1779333235306,38.33,77894.94,24.0,-0.0989,8e-05,10.52429]
[1779333238429,38.34,77888.56,24.0,-0.09939,8e-05,10.56166]
[1779333241930,38.34,77888.98,24.0,-0.09937,8e-05,10.56015]
[1779333247792,38.34,77890.84,24.0,-0.09926,8e-05,10.55154]
[1779333252828,38.35,77890.94,24.0,-0.09927,8e-05,10.55238]
[1779333253606,38.35,77890.94,24.0,-0.09927,8e-05,10.55238]
[1779333253725,38.35,77890.94,24.0,-0.09927,8e-05,10.55238]
[1779333255215,38.35,77891.9,24.0,-0.0992,8e-05,10.54716]
[1779333260885,38.35,77890.25,24.0,-0.09935,8e-05,10.55844]
[1779333265922,38.35,77890.25,24.0,-0.09936,8e-05,10.55966]
[1779333267048,38.35,77890.25,24.0,-0.09936,8e-05,10.55966]
[1779333272971,38.36,77886.55,24.0,-0.09963,8e-05,10.57805]
[1779333278007,38.36,77886.95,24.0,-0.09961,8e-05,10.57674]
[1779333279651,38.36,77886.83,24.0,-0.09962,8e-05,10.57762]
[1779333280461,38.36,77886.83,24.0,-0.09962,8e-05,10.57762]
[1779333291097,38.36,77886.77,24.0,-0.09965,8e-05,10.58024]
[1779333293684,38.37,77887.49,24.0,-0.09961,8e-05,10.57666]
[1779333301045,38.37,77888.12,24.0,-0.09957,8e-05,10.574]
[1779333305827,38.37,77888.41,24.0,-0.09957,8e-05,10.57364]
[1779333306321,38.37,77888.41,24.0,-0.09957,8e-05,10.57364]
[1779333307140,38.37,77885.75,24.0,-0.09977,8e-05,10.58904]
[1779333307940,38.37,77882.9,24.0,-0.09999,8e-05,10.60551]
[1779333313116,38.37,77882.18,24.0,-0.10005,8e-05,10.61029]
[1779333321521,38.37,77882.39,24.0,-0.10004,8e-05,10.60962]
[1779333327351,38.38,77883.28,24.0,-0.09999,8e-05,10.60601]
[1779333332385,38.38,77883.56,24.0,-0.09995,8e-05,10.60077]
[1779333334706,38.38,77883.51,24.0,-0.09995,8e-05,10.60121]
[1779333334968,38.38,77883.51,24.0,-0.09995,8e-05,10.60121]
[1779333335951,38.38,77883.51,24.0,-0.09995,8e-05,10.60136]
[1779333341448,38.38,77883.26,24.0,-0.09999,8e-05,10.60383]
[1779333344205,38.38,77883.3,24.0,-0.09998,8e-05,10.60375]
[1779333349506,38.38,77884.33,24.0,-0.09992,8e-05,10.59893]
[1779333355548,38.39,77883.81,24.0,-0.09997,8e-05,10.60283]
[1779333361589,38.39,77883.75,24.0,-0.09999,8e-05,10.60408]
[1779333366487,38.39,77885.14,24.0,-0.09989,8e-05,10.5966]
[1779333371660,38.39,77888.48,24.0,-0.09965,8e-05,10.57876]
[1779333372632,38.39,77888.48,24.0,-0.09965,8e-05,10.57876]
[1779333375778,38.39,77880.13,24.0,-0.10029,8e-05,10.62714]
[1779333375913,38.39,77880.13,24.0,-0.10029,8e-05,10.62714]
[1779333381731,38.4,77877.55,24.0,-0.10049,8e-05,10.64239]
[1779333382710,38.4,77877.55,24.0,-0.10049,8e-05,10.64239]
[1779333387773,38.4,77878.44,24.0,-0.10043,8e-05,10.63788]
[1779333392808,38.4,77878.96,24.0,-0.10037,8e-05,10.63105]
[1779333397844,38.4,77875.1,24.0,-0.10067,8e-05,10.65367]
[1779333399738,38.4,77875.54,24.0,-0.10063,8e-05,10.65122]
[1779333404997,38.4,77875.3,24.0,-0.10066,8e-05,10.65301]
[1779333405720,38.4,77875.22,24.0,-0.10066,8e-05,10.65355]
[1779333405932,38.4,77875.22,24.0,-0.10066,8e-05,10.65355]
[1779333406081,38.4,77875.22,24.0,-0.10066,8e-05,10.65355]
[1779333409703,38.4,77859.28,24.0,-0.10188,8e-05,10.74459]
[1779333415892,38.4,77859.57,24.0,-0.10185,8e-05,10.74265]
[1779333418254,38.4,77858.66,24.0,-0.10192,8e-05,10.74781]
[1779333420315,38.4,77858.67,24.0,-0.10192,8e-05,10.74768]
[1779333422372,38.4,77858.65,24.0,-0.10192,8e-05,10.74773]
[1779333427692,38.4,77858.94,24.0,-0.10189,8e-05,10.74594]
[1779333433089,38.4,77859.41,24.0,-0.10186,8e-05,10.74317]
[1779333438124,38.4,77859.89,24.0,-0.10182,8e-05,10.74044]
[1779333443159,38.4,77859.44,24.0,-0.10186,8e-05,10.74307]
[1779333448457,38.4,77859.42,24.0,-0.10186,8e-05,10.74322]
[1779333454249,38.4,77850.93,24.0,-0.10247,8e-05,10.78753]
[1779333459405,38.4,77851.08,24.0,-0.10246,8e-05,10.7865]
[1779333464688,38.4,77850.8,24.0,-0.10248,8e-05,10.78795]
[1779333464762,38.4,77850.8,24.0,-0.10248,8e-05,10.78795]
[1779333466242,38.4,77840.59,24.0,-0.10327,8e-05,10.84696]
[1779333472376,38.4,77839.11,24.0,-0.10339,8e-05,10.8562]
[1779333478053,38.4,77836.75,24.0,-0.10358,8e-05,10.87021]
[1779333478057,38.4,77836.75,24.0,-0.10358,8e-05,10.87021]
[1779333483453,38.4,77839.43,24.0,-0.10338,8e-05,10.85539]
[1779333487785,38.4,77839.57,24.0,-0.10338,8e-05,10.85502]
[1779333490662,38.4,77839.57,24.0,-0.10338,8e-05,10.85524]
[1779333499565,38.41,77842.56,24.0,-0.10316,8e-05,10.83917]
[1779333504599,38.41,77842.66,24.0,-0.10317,8e-05,10.83924]
[1779333509634,38.41,77842.62,24.0,-0.10318,8e-05,10.84012]
[1779333514670,38.41,77846.53,24.0,-0.10285,8e-05,10.81388]
[1779333520147,38.41,77848.17,24.0,-0.10273,8e-05,10.80515]
[1779333525747,38.41,77850.11,24.0,-0.1026,8e-05,10.79533]
[1779333531579,38.42,77850.51,24.0,-0.10258,8e-05,10.79402]
[1779333536824,38.42,77857.09,24.0,-0.10208,8e-05,10.75647]
[1779333539260,38.42,77857.03,24.0,-0.10208,8e-05,10.75685]
[1779333544880,38.42,77861.39,24.0,-0.10175,8e-05,10.73207]
[1779333549915,38.42,77869.0,24.0,-0.10117,8e-05,10.68863]
[1779333554607,38.42,77870.09,24.0,-0.1011,8e-05,10.68269]
[1779333563006,38.42,77869.49,24.0,-0.10115,8e-05,10.68703]
[1779333566520,38.42,77869.66,24.0,-0.10114,8e-05,10.68613]
[1779333572069,38.42,77869.24,24.0,-0.10115,8e-05,10.68476]
[1779333578112,38.42,77868.9,24.0,-0.10118,8e-05,10.68708]
[1779333583147,38.42,77870.0,24.0,-0.1011,8e-05,10.68106]
[1779333588181,38.42,77869.63,24.0,-0.10113,8e-05,10.6835]
[1779333593217,38.43,77872.7,24.0,-0.1009,8e-05,10.66628]
[1779333595227,38.43,77872.97,24.0,-0.10088,8e-05,10.66483]
[1779333599340,38.43,77873.29,24.0,-0.10086,8e-05,10.66339]
[1779333601402,38.43,77871.58,24.0,-0.10099,8e-05,10.67338]
[1779333602052,38.43,77871.89,24.0,-0.10097,8e-05,10.67178]
[1779333607325,38.43,77877.36,24.0,-0.10056,8e-05,10.64108]
[1779333613366,38.43,77873.8,24.0,-0.10085,8e-05,10.66225]
[1779333618402,38.43,77874.28,24.0,-0.10082,8e-05,10.66006]
[1779333623437,38.43,77874.76,24.0,-0.10079,8e-05,10.65786]
[1779333628472,38.44,77875.16,24.0,-0.10077,8e-05,10.65624]
[1779333629997,38.44,77877.26,24.0,-0.10061,8e-05,10.64434]
[1779333631012,38.44,77879.66,24.0,-0.10043,8e-05,10.6306]
[1779333631536,38.44,77879.66,24.0,-0.10043,8e-05,10.6306]
[1779333632671,38.44,77882.76,24.0,-0.10016,8e-05,10.60879]
[1779333639996,38.44,77890.77,24.0,-0.09957,8e-05,10.56445]
[1779333640001,38.44,77890.77,24.0,-0.09957,8e-05,10.56445]
[1779333645593,38.44,77896.02,24.0,-0.0992,8e-05,10.53649]
[1779333651636,38.45,77897.12,24.0,-0.09914,8e-05,10.53188]
[1779333653942,38.45,77901.68,24.0,-0.09881,7e-05,10.50645]
[1779333654198,38.45,77901.68,24.0,-0.09881,7e-05,10.50645]
[1779333658083,38.45,77906.21,24.0,-0.09849,7e-05,10.48203]
[1779333663521,38.46,77913.0,24.0,-0.098,7e-05,10.44533]
[1779333667101,38.46,77914.68,24.0,-0.0979,7e-05,10.43751]
[1779333667726,38.46,77914.68,24.0,-0.0979,7e-05,10.43751]
[1779333667974,38.46,77914.74,24.0,-0.0979,7e-05,10.43761]
[1779333673792,38.47,77916.27,24.0,-0.09782,7e-05,10.4317]
[1779333678827,38.47,77920.76,24.0,-0.09752,7e-05,10.4087]
[1779333683033,38.48,77922.31,24.0,-0.09743,7e-05,10.4019]
[1779333688898,38.48,77922.63,24.0,-0.09745,7e-05,10.40317]
[1779333694940,38.49,77922.83,24.0,-0.09744,7e-05,10.40065]
[1779333697313,38.49,77923.57,24.0,-0.09739,7e-05,10.39695]
[1779333705013,38.5,77925.12,24.0,-0.09733,7e-05,10.39265]
[1779333707802,38.5,77925.75,24.0,-0.09729,7e-05,10.38957]
[1779333715083,38.51,77925.76,24.0,-0.09735,7e-05,10.39392]
[1779333718322,38.52,77927.49,24.0,-0.09723,7e-05,10.38513]
[1779333719051,38.52,77928.5,24.0,-0.09717,7e-05,10.38047]
[1779333724146,38.52,77932.13,24.0,-0.09694,7e-05,10.36273]
[1779333729181,38.53,77932.89,24.0,-0.09692,7e-05,10.36125]
[1779333731370,38.53,77932.94,24.0,-0.09692,7e-05,10.36153]
[1779333734343,38.53,77933.4,24.0,-0.09689,7e-05,10.3595]
[1779333736501,38.54,77935.97,24.0,-0.09673,7e-05,10.34726]
[1779333742273,38.55,77936.95,24.0,-0.09671,7e-05,10.34589]
[1779333749322,38.56,77936.75,24.0,-0.09678,7e-05,10.35105]
[1779333755797,38.56,77935.89,24.0,-0.09683,7e-05,10.35324]
[1779333761406,38.57,77936.02,24.0,-0.09688,7e-05,10.35746]
[1779333769402,38.58,77936.21,24.0,-0.0969,7e-05,10.35857]
[1779333774816,38.59,77940.1,24.0,-0.09667,7e-05,10.34096]
[1779333776142,38.59,77940.42,24.0,-0.09666,7e-05,10.34027]
[1779333781545,38.6,77940.11,24.0,-0.09672,7e-05,10.34539]
[1779333784528,38.6,77939.19,24.0,-0.0968,7e-05,10.35169]
[1779333790812,38.61,77941.01,24.0,-0.09671,7e-05,10.3447]
[1779333791005,38.61,77941.01,24.0,-0.09671,7e-05,10.3447]
[1779333794084,38.61,77952.07,24.0,-0.09594,7e-05,10.28543]
[1779333798538,38.62,77960.21,24.0,-0.09538,7e-05,10.24238]
[1779333798597,38.62,77960.21,24.0,-0.09538,7e-05,10.24238]
[1779333798826,38.62,77960.21,24.0,-0.09538,7e-05,10.24238]
[1779333803887,38.63,77963.64,24.0,-0.09519,7e-05,10.22748]
[1779333804540,38.63,77963.64,24.0,-0.09519,7e-05,10.22748]
[1779333809746,38.64,77963.82,24.0,-0.09523,7e-05,10.23084]
[1779333814780,38.65,77963.61,24.0,-0.09526,7e-05,10.23127]
[1779333819595,38.65,77956.36,24.0,-0.09582,7e-05,10.27477]
[1779333825858,38.66,77951.73,24.0,-0.09621,7e-05,10.30507]
[1779333830835,38.67,77951.93,24.0,-0.09622,7e-05,10.30572]
[1779333830890,38.67,77951.93,24.0,-0.09622,7e-05,10.30572]
[1779333832262,38.67,77951.93,24.0,-0.09623,7e-05,10.3069]
[1779333832587,38.67,77951.93,24.0,-0.09623,7e-05,10.3069]
[1779333833573,38.67,77951.93,24.0,-0.09625,7e-05,10.30806]
[1779333833785,38.67,77951.93,24.0,-0.09625,7e-05,10.30806]
[1779333833914,38.67,77941.01,24.0,-0.09706,7e-05,10.37007]
[1779333835637,38.67,77941.07,24.0,-0.09706,7e-05,10.37021]
[1779333840963,38.68,77941.27,24.0,-0.09708,7e-05,10.37194]
[1779333845998,38.69,77941.35,24.0,-0.0971,7e-05,10.37383]
[1779333847975,38.69,77941.61,24.0,-0.09709,7e-05,10.37283]
[1779333853048,38.69,77941.58,24.0,-0.09713,7e-05,10.37578]
[1779333859614,38.7,77941.27,24.0,-0.09717,7e-05,10.37936]
[1779333865132,38.71,77939.89,24.0,-0.09732,7e-05,10.39066]
[1779333870167,38.71,77939.95,24.0,-0.09734,7e-05,10.39248]
[1779333874678,38.71,77939.95,24.0,-0.09733,7e-05,10.38942]
[1779333880237,38.72,77940.02,24.0,-0.09736,7e-05,10.39204]
[1779333885272,38.73,77939.89,24.0,-0.0974,7e-05,10.3949]
[1779333892320,38.73,77940.1,24.0,-0.09742,7e-05,10.39667]
[1779333897356,38.74,77939.76,24.0,-0.09747,7e-05,10.40067]
[1779333902746,38.74,77936.14,24.0,-0.09776,7e-05,10.42269]
[1779333902758,38.74,77936.14,24.0,-0.09776,7e-05,10.42269]
[1779333902853,38.74,77936.14,24.0,-0.09776,7e-05,10.42269]
[1779333909868,38.74,77934.26,24.0,-0.09792,7e-05,10.43509]
[1779333910678,38.75,77934.26,24.0,-0.09794,7e-05,10.43652]
[1779333913502,38.75,77939.68,24.0,-0.09755,7e-05,10.40675]
[1779333919515,38.76,77941.89,24.0,-0.09742,7e-05,10.39729]
[1779333924406,38.76,77945.18,24.0,-0.0972,7e-05,10.3805]
[1779333930592,38.77,77946.82,24.0,-0.09712,7e-05,10.37452]
[1779333934830,38.77,77945.24,24.0,-0.09722,7e-05,10.38041]
[1779333939895,38.78,77942.91,24.0,-0.09742,7e-05,10.39566]
[1779333947116,38.78,77933.71,24.0,-0.09813,7e-05,10.44979]
[1779333956774,38.79,77935.99,24.0,-0.09802,7e-05,10.44108]
[1779333962817,38.79,77935.72,24.0,-0.09806,7e-05,10.4447]
[1779333967852,38.8,77935.22,24.0,-0.09813,7e-05,10.4496]
[1779333969774,38.8,77934.88,24.0,-0.09816,7e-05,10.45185]
[1779333975034,38.8,77934.48,24.0,-0.09821,7e-05,10.45578]
[1779333975259,38.81,77934.48,24.0,-0.09821,7e-05,10.45611]
[1779333976041,38.81,77934.48,24.0,-0.09821,7e-05,10.45611]
[1779333980531,38.81,77930.6,24.0,-0.09852,7e-05,10.47955]
[1779333986520,38.81,77930.33,24.0,-0.09855,7e-05,10.48167]
[1779333992047,38.82,77931.28,24.0,-0.09848,7e-05,10.4749]
[1779333994067,38.82,77933.15,24.0,-0.09834,7e-05,10.46468]
[1779334000107,38.82,77934.11,24.0,-0.0983,7e-05,10.46158]
[1779334005142,38.83,77932.39,24.0,-0.09845,7e-05,10.47292]
[1779334010177,38.83,77935.7,24.0,-0.09823,7e-05,10.45596]
[1779334010508,38.83,77935.7,24.0,-0.09823,7e-05,10.45596]
[1779334015697,38.83,77935.8,24.0,-0.09823,7e-05,10.45609]
[1779334018952,38.84,77939.11,24.0,-0.09801,7e-05,10.43953]
[1779334021918,38.84,77943.02,24.0,-0.09774,7e-05,10.41865]
[1779334025234,38.84,77944.28,24.0,-0.09765,7e-05,10.41239]
[1779334025238,38.84,77944.28,24.0,-0.09765,7e-05,10.41239]
[1779334026126,38.84,77943.85,24.0,-0.09769,7e-05,10.41521]
[1779334031757,38.85,77949.95,24.0,-0.09728,7e-05,10.38354]
[1779334033095,38.85,77949.99,24.0,-0.09728,7e-05,10.38376]
[1779334033999,38.85,77952.8,24.0,-0.09709,7e-05,10.36892]
[1779334034808,38.85,77953.59,24.0,-0.09703,7e-05,10.36497]
[1779334035105,38.85,77953.59,24.0,-0.09703,7e-05,10.36497]
[1779334039935,38.86,77952.59,24.0,-0.09713,7e-05,10.37243]
[1779334044964,38.86,77950.15,24.0,-0.09734,7e-05,10.38835]
[1779334045720,38.86,77950.11,24.0,-0.09735,7e-05,10.38944]
[1779334045987,38.86,77950.11,24.0,-0.09735,7e-05,10.38944]
[1779334057508,38.88,77954.68,24.0,-0.09705,7e-05,10.36494]
[1779334062540,38.88,77957.49,24.0,-0.09688,7e-05,10.35152]
[1779334065051,38.88,77957.77,24.0,-0.09686,7e-05,10.35043]
[1779334070597,38.89,77959.99,24.0,-0.09674,7e-05,10.34144]
[1779334071952,38.89,77959.99,24.0,-0.09674,7e-05,10.34144]
[1779334072080,38.89,77959.99,24.0,-0.09674,7e-05,10.34144]
[1779334072101,38.89,77959.99,24.0,-0.09674,7e-05,10.34144]
[1779334072161,38.89,77962.26,24.0,-0.09659,7e-05,10.32974]
[1779334072667,38.89,77962.26,24.0,-0.09659,7e-05,10.32974]
[1779334072702,38.89,77964.21,24.0,-0.09645,7e-05,10.31884]
[1779334079214,38.9,77965.87,24.0,-0.09635,7e-05,10.31165]
[1779334084694,38.91,77969.15,24.0,-0.09617,7e-05,10.29747]
[1779334087794,38.91,77970.25,24.0,-0.0961,7e-05,10.29237]
[1779334094765,38.92,77970.13,24.0,-0.09616,7e-05,10.29715]
[1779334099801,38.92,77969.0,24.0,-0.09628,7e-05,10.30595]
[1779334103536,38.93,77969.0,24.0,-0.09629,7e-05,10.30693]
[1779334103540,38.93,77969.0,24.0,-0.09629,7e-05,10.30693]
[1779334103638,38.93,77969.0,24.0,-0.0963,7e-05,10.3079]
[1779334108864,38.93,77968.62,24.0,-0.09634,7e-05,10.31067]
[1779334111770,38.93,77969.41,24.0,-0.09628,7e-05,10.30652]
[1779334111884,38.93,77969.57,24.0,-0.09624,7e-05,10.30141]
[1779334116922,38.94,77968.83,24.0,-0.09632,7e-05,10.30796]
[1779334121957,38.94,77964.17,24.0,-0.09669,7e-05,10.33632]
[1779334126992,38.95,77960.76,24.0,-0.09697,7e-05,10.35754]
[1779334132309,38.95,77958.27,24.0,-0.09717,7e-05,10.37263]
[1779334139080,38.96,77959.0,24.0,-0.09716,7e-05,10.37236]
[1779334143722,38.96,77962.76,24.0,-0.09691,7e-05,10.35296]
[1779334145712,38.96,77962.67,24.0,-0.09692,7e-05,10.35431]
[1779334151164,38.97,77963.29,24.0,-0.09691,7e-05,10.35341]
[1779334156199,38.97,77962.41,24.0,-0.097,7e-05,10.36047]
[1779334159192,38.98,77966.34,24.0,-0.09673,7e-05,10.33939]
[1779334160010,38.98,77966.84,24.0,-0.0967,7e-05,10.33706]
[1779334165332,38.98,77967.8,24.0,-0.09666,7e-05,10.33407]
[1779334172311,38.99,77968.97,24.0,-0.09659,7e-05,10.32696]
[1779334178353,39.0,77965.71,24.0,-0.09686,7e-05,10.34797]
[1779334185401,39.0,77966.1,24.0,-0.09687,7e-05,10.34893]
[1779334190437,39.01,77966.68,24.0,-0.09686,7e-05,10.34795]
[1779334201515,39.02,77964.27,24.0,-0.09709,7e-05,10.36614]
[1779334202748,39.02,77964.27,24.0,-0.09709,7e-05,10.36614]
[1779334208564,39.03,77959.3,24.0,-0.09749,7e-05,10.39664]
[1779334214606,39.03,77959.38,24.0,-0.09751,7e-05,10.39849]
[1779334215497,39.03,77959.38,24.0,-0.09751,7e-05,10.39849]
[1779334219206,39.03,77960.22,24.0,-0.09747,7e-05,10.39495]
[1779334219302,39.04,77960.22,24.0,-0.09748,7e-05,10.39574]
[1779334228704,39.04,77960.1,24.0,-0.09749,7e-05,10.39683]
[1779334234307,39.04,77964.93,24.0,-0.09711,7e-05,10.36573]
[1779334241795,39.04,77962.09,24.0,-0.09732,7e-05,10.38228]
[1779334246830,39.04,77964.07,24.0,-0.09718,7e-05,10.37159]
[1779334252871,39.04,77964.01,24.0,-0.0972,7e-05,10.37249]
[1779334257906,39.04,77961.82,24.0,-0.09736,7e-05,10.38515]
[1779334262943,39.04,77963.1,24.0,-0.09727,7e-05,10.37836]
[1779334269405,39.04,77963.09,24.0,-0.09727,7e-05,10.37857]
[1779334275030,39.05,77960.12,24.0,-0.0975,7e-05,10.39589]
[1779334283086,39.05,77959.45,24.0,-0.09756,7e-05,10.40005]
[1779334285744,39.05,77949.41,24.0,-0.09829,7e-05,10.45629]
[1779334285916,39.05,77949.41,24.0,-0.09829,7e-05,10.45629]
[1779334286107,39.05,77943.56,24.0,-0.09872,7e-05,10.48908]
[1779334291142,39.05,77942.84,24.0,-0.09876,7e-05,10.49005]
[1779334295166,39.05,77943.65,24.0,-0.09871,7e-05,10.48625]
[1779334295171,39.05,77943.65,24.0,-0.09871,7e-05,10.48625]
[1779334302219,39.06,77944.45,24.0,-0.09868,7e-05,10.48408]
[1779334310275,39.06,77943.0,24.0,-0.09881,7e-05,10.49417]
[1779334316318,39.06,77942.93,24.0,-0.09884,7e-05,10.49599]
[1779334321357,39.07,77943.48,24.0,-0.09881,7e-05,10.49407]
[1779334325016,39.07,77943.58,24.0,-0.09881,7e-05,10.49422]
[1779334326720,39.07,77943.5,24.0,-0.09882,7e-05,10.49514]
[1779334334261,39.07,77943.49,24.0,-0.09884,7e-05,10.49658]
[1779334339037,39.08,77943.64,24.0,-0.09885,7e-05,10.49689]
[1779334340722,39.08,77944.08,24.0,-0.09882,7e-05,10.49512]
[1779334350561,39.08,77943.03,24.0,-0.09893,7e-05,10.50329]
[1779334355595,39.09,77943.62,24.0,-0.09887,7e-05,10.49676]
[1779334358190,39.09,77943.4,24.0,-0.09889,7e-05,10.49822]
[1779334360101,39.09,77942.88,24.0,-0.09893,7e-05,10.50158]
[1779334360155,39.09,77942.88,24.0,-0.09893,7e-05,10.50158]
[1779334365667,39.09,77942.41,24.0,-0.09898,7e-05,10.50574]
[1779334367677,39.09,77942.16,24.0,-0.09901,7e-05,10.50735]
[1779334374729,39.09,77941.13,24.0,-0.0991,7e-05,10.51459]
[1779334379765,39.1,77942.97,24.0,-0.09898,7e-05,10.50527]
[1779334382613,39.1,77942.3,24.0,-0.09903,7e-05,10.50923]
[1779334393863,39.1,77943.87,24.0,-0.09895,7e-05,10.50315]
[1779334398897,39.11,77944.18,24.0,-0.09894,7e-05,10.50248]
[1779334406954,39.11,77944.84,24.0,-0.09891,7e-05,10.50055]
[1779334409537,39.11,77944.81,24.0,-0.09892,7e-05,10.50094]
[1779334410586,39.11,77944.78,24.0,-0.09893,7e-05,10.50155]
[1779334417025,39.11,77944.62,24.0,-0.09892,7e-05,10.49963]
[1779334427094,39.12,77944.96,24.0,-0.09893,7e-05,10.49997]
[1779334432131,39.12,77945.2,24.0,-0.09892,7e-05,10.49976]
[1779334438173,39.13,77943.27,24.0,-0.09908,7e-05,10.51185]
[1779334443208,39.13,77941.51,24.0,-0.09923,7e-05,10.52272]
[1779334448243,39.13,77941.77,24.0,-0.09922,7e-05,10.52221]
[1779334455291,39.13,77944.57,24.0,-0.09903,7e-05,10.50785]
[1779334460327,39.14,77942.68,24.0,-0.09918,7e-05,10.5193]
[1779334465362,39.14,77942.16,24.0,-0.09923,7e-05,10.52319]
[1779334471403,39.14,77942.01,24.0,-0.09922,7e-05,10.52056]
[1779334476438,39.14,77942.04,24.0,-0.09923,7e-05,10.52115]
[1779334479112,39.14,77939.81,24.0,-0.0994,7e-05,10.53394]
[1779334479310,39.14,77939.81,24.0,-0.0994,7e-05,10.53394]
[1779334480752,39.14,77933.46,24.0,-0.09987,7e-05,10.56975]
[1779334481503,39.14,77933.46,24.0,-0.09987,7e-05,10.56975]
[1779334481524,39.14,77933.46,24.0,-0.09987,7e-05,10.56975]
[1779334486296,39.14,77932.71,24.0,-0.09993,7e-05,10.57432]
[1779334494015,39.14,77933.67,24.0,-0.09987,7e-05,10.56952]
[1779334503629,39.15,77933.74,24.0,-0.09987,7e-05,10.56993]
[1779334508664,39.15,77934.44,24.0,-0.09982,7e-05,10.56642]
[1779334513699,39.15,77934.6,24.0,-0.09982,7e-05,10.56597]
[1779334516279,39.15,77934.33,24.0,-0.09984,7e-05,10.56767]
[1779334521468,39.15,77931.21,24.0,-0.10008,7e-05,10.58555]
[1779334522704,39.15,77931.1,24.0,-0.10009,7e-05,10.58623]
[1779334522888,39.15,77930.98,24.0,-0.1001,7e-05,10.58696]
[1779334522987,39.15,77930.98,24.0,-0.1001,7e-05,10.58696]
[1779334532832,39.15,77931.44,24.0,-0.10004,7e-05,10.58061]
[1779334537867,39.15,77931.18,24.0,-0.10006,7e-05,10.58242]
[1779334542901,39.15,77932.36,24.0,-0.09998,7e-05,10.57615]
[1779334547969,39.15,77931.13,24.0,-0.10007,7e-05,10.58332]
[1779334549074,39.15,77931.31,24.0,-0.10006,7e-05,10.58238]
[1779334551741,39.15,77923.48,24.0,-0.10064,7e-05,10.62641]
[1779334561030,39.15,77923.7,24.0,-0.10063,7e-05,10.62529]
[1779334566065,39.15,77926.36,24.0,-0.10043,7e-05,10.61046]
[1779334571100,39.16,77927.4,24.0,-0.10036,7e-05,10.60488]
[1779334576145,39.16,77926.5,24.0,-0.10043,7e-05,10.6102]
[1779334581180,39.16,77929.38,24.0,-0.10022,7e-05,10.59429]
[1779334586719,39.16,77932.05,24.0,-0.10002,7e-05,10.57969]
[1779334590719,39.16,77932.05,24.0,-0.10003,7e-05,10.57999]
[1779334591026,39.16,77932.59,24.0,-0.09999,7e-05,10.57726]
[1779334596365,39.16,77932.29,24.0,-0.09998,7e-05,10.57498]
[1779334602326,39.16,77931.5,24.0,-0.10005,7e-05,10.58005]
[1779334605072,39.16,77931.49,24.0,-0.10005,7e-05,10.5803]
[1779334610383,39.16,77927.81,24.0,-0.10033,7e-05,10.60142]
[1779334615420,39.16,77928.4,24.0,-0.10029,7e-05,10.59844]
[1779334620453,39.16,77928.51,24.0,-0.10029,7e-05,10.59819]
[1779334626495,39.17,77925.39,24.0,-0.10053,7e-05,10.61614]
[1779334627129,39.17,77925.39,24.0,-0.10053,7e-05,10.61614]
[1779334627717,39.17,77925.39,24.0,-0.10053,7e-05,10.61614]
[1779334628060,39.17,77923.08,24.0,-0.1007,7e-05,10.62924]
[1779334628745,39.17,77923.08,24.0,-0.1007,7e-05,10.62924]
[1779334638121,39.17,77921.76,24.0,-0.1008,7e-05,10.6369]
[1779334643614,39.17,77923.22,24.0,-0.1007,7e-05,10.6289]
[1779334645009,39.17,77923.18,24.0,-0.1007,7e-05,10.62916]
[1779334650114,39.17,77924.2,24.0,-0.10063,7e-05,10.62366]
[1779334659658,39.17,77924.2,24.0,-0.1006,7e-05,10.61953]
[1779334660089,39.17,77924.2,24.0,-0.1006,7e-05,10.61981]
[1779334660992,39.17,77924.2,24.0,-0.1006,7e-05,10.61981]
[1779334661685,39.17,77924.2,24.0,-0.1006,7e-05,10.61981]
[1779334669796,39.17,77924.37,24.0,-0.1006,7e-05,10.61945]
[1779334674838,39.17,77924.26,24.0,-0.10061,7e-05,10.6204]
[1779334679873,39.17,77925.65,24.0,-0.10051,7e-05,10.61297]
[1779334686922,39.17,77925.71,24.0,-0.10051,7e-05,10.61322]
[1779334691957,39.17,77929.51,24.0,-0.10023,7e-05,10.59239]
[1779334696992,39.18,77927.4,24.0,-0.1004,7e-05,10.60479]
[1779334703035,39.18,77926.52,24.0,-0.10047,7e-05,10.61021]
[1779334704239,39.18,77926.52,24.0,-0.10047,7e-05,10.61021]
[1779334705769,39.18,77926.19,24.0,-0.1005,7e-05,10.61214]
[1779334712100,39.18,77922.31,24.0,-0.10076,7e-05,10.62993]
[1779334718238,39.18,77922.79,24.0,-0.10072,7e-05,10.62743]
[1779334724184,39.18,77924.15,24.0,-0.10063,7e-05,10.62024]
[1779334729219,39.18,77927.86,24.0,-0.10036,7e-05,10.59977]
[1779334737869,39.18,77929.06,24.0,-0.10027,7e-05,10.59335]
[1779334737886,39.18,77929.06,24.0,-0.10027,7e-05,10.59335]
[1779334738816,39.18,77928.22,24.0,-0.10034,7e-05,10.59868]
[1779334739695,39.18,77928.22,24.0,-0.10034,7e-05,10.59877]
[1779334739988,39.18,77928.22,24.0,-0.10034,7e-05,10.59877]
[1779334745746,39.18,77928.01,24.0,-0.10036,7e-05,10.60004]
[1779334750595,39.18,77927.64,24.0,-0.1004,7e-05,10.60281]
[1779334756408,39.19,77930.13,24.0,-0.10022,7e-05,10.58951]
[1779334761444,39.19,77927.27,24.0,-0.10044,7e-05,10.60596]
[1779334767485,39.19,77925.42,24.0,-0.10058,7e-05,10.61672]
[1779334772521,39.19,77925.93,24.0,-0.10051,7e-05,10.60974]
[1779334777556,39.19,77926.06,24.0,-0.1005,7e-05,10.6093]
[1779334782591,39.19,77929.07,24.0,-0.10028,7e-05,10.59274]
[1779334787625,39.19,77929.28,24.0,-0.10027,7e-05,10.59197]
[1779334792661,39.19,77928.67,24.0,-0.10032,7e-05,10.5958]
[1779334798703,39.19,77928.49,24.0,-0.10034,7e-05,10.59726]
[1779334803737,39.19,77927.71,24.0,-0.10041,7e-05,10.60206]
[1779334809780,39.19,77927.4,24.0,-0.10044,7e-05,10.60419]
[1779334818002,39.19,77928.0,24.0,-0.10039,7e-05,10.60109]
[1779334823883,39.2,77927.73,24.0,-0.10042,7e-05,10.60327]
[1779334828919,39.2,77927.68,24.0,-0.10043,7e-05,10.60387]
[1779334835968,39.2,77927.72,24.0,-0.1004,7e-05,10.59971]
[1779334841002,39.2,77927.55,24.0,-0.10042,7e-05,10.60099]
[1779334846047,39.2,77927.52,24.0,-0.10042,7e-05,10.60149]
[1779334851082,39.2,77926.93,24.0,-0.10047,7e-05,10.60509]
[1779334856117,39.2,77926.74,24.0,-0.10049,7e-05,10.60644]
[1779334861152,39.2,77926.68,24.0,-0.1005,7e-05,10.60706]
[1779334866187,39.2,77925.52,24.0,-0.10059,7e-05,10.61382]
[1779334871521,39.2,77924.45,24.0,-0.10067,7e-05,10.61997]
[1779334871787,39.2,77924.45,24.0,-0.10067,7e-05,10.61997]
[1779334877273,39.2,77918.27,24.0,-0.10113,7e-05,10.65458]
[1779334884322,39.2,77918.83,24.0,-0.10109,7e-05,10.6514]
[1779334889357,39.2,77918.7,24.0,-0.1011,7e-05,10.65214]
[1779334892714,39.2,77918.7,24.0,-0.1011,7e-05,10.65214]
[1779334898892,39.2,77918.74,24.0,-0.10106,7e-05,10.64759]
[1779334900980,39.2,77920.96,24.0,-0.10089,7e-05,10.63515]
[1779334903710,39.2,77921.05,24.0,-0.10089,7e-05,10.63475]
[1779334910504,39.2,77919.09,24.0,-0.10104,7e-05,10.64597]
[1779334916127,39.2,77922.53,24.0,-0.10078,7e-05,10.62679]
[1779334925608,39.2,77922.66,24.0,-0.10078,7e-05,10.62666]
[1779334930644,39.21,77922.78,24.0,-0.10077,7e-05,10.62628]
[1779334934424,39.21,77928.43,24.0,-0.10036,7e-05,10.5948]
[1779334939593,39.21,77930.45,24.0,-0.10021,7e-05,10.58403]
[1779334940364,39.21,77932.32,24.0,-0.10007,7e-05,10.57367]
[1779334941686,39.21,77935.28,24.0,-0.09986,7e-05,10.55723]
[1779334941834,39.21,77935.28,24.0,-0.09986,7e-05,10.55723]
[1779334943075,39.21,77936.21,24.0,-0.09979,7e-05,10.55235]
[1779334943735,39.21,77936.79,24.0,-0.09975,7e-05,10.54927]
[1779334946853,39.21,77938.21,24.0,-0.09965,7e-05,10.54166]
[1779334953806,39.21,77938.65,24.0,-0.0996,7e-05,10.53615]
[1779334955295,39.21,77938.62,24.0,-0.0996,7e-05,10.53648]
[1779334956513,39.21,77938.62,24.0,-0.09961,7e-05,10.53664]
[1779334962870,39.22,77938.47,24.0,-0.09963,7e-05,10.53857]
[1779334968912,39.22,77940.68,24.0,-0.09948,7e-05,10.52727]
[1779334982004,39.22,77938.07,24.0,-0.0997,7e-05,10.54386]
[1779334987043,39.22,77936.25,24.0,-0.09984,7e-05,10.55459]
[1779334992080,39.23,77936.64,24.0,-0.09982,7e-05,10.55292]
[1779334993518,39.23,77936.64,24.0,-0.09982,7e-05,10.55292]
[1779334994359,39.23,77936.71,24.0,-0.09982,7e-05,10.55274]
[1779335000135,39.23,77936.86,24.0,-0.09981,7e-05,10.55253]
[1779335003912,39.23,77937.1,24.0,-0.0998,7e-05,10.55148]
[1779335009198,39.23,77937.73,24.0,-0.09976,7e-05,10.54848]
[1779335016247,39.23,77938.11,24.0,-0.09971,7e-05,10.54256]
[1779335018171,39.23,77938.03,24.0,-0.09971,7e-05,10.5431]
[1779335020536,39.23,77937.38,24.0,-0.09976,7e-05,10.547]
[1779335021589,39.23,77937.69,24.0,-0.09974,7e-05,10.54535]
[1779335027324,39.23,77937.8,24.0,-0.09974,7e-05,10.54526]
[1779335032360,39.23,77935.34,24.0,-0.09993,7e-05,10.55942]
[1779335037394,39.23,77932.79,24.0,-0.10012,7e-05,10.5739]
[1779335042429,39.24,77944.78,24.0,-0.09924,7e-05,10.50717]
[1779335047464,39.24,77945.97,24.0,-0.09916,7e-05,10.50125]
[1779335052499,39.24,77944.18,24.0,-0.0993,7e-05,10.51192]
[1779335057534,39.24,77945.35,24.0,-0.09922,7e-05,10.50603]
[1779335064583,39.24,77945.13,24.0,-0.09925,7e-05,10.50817]
[1779335076667,39.25,77944.89,24.0,-0.09925,7e-05,10.5066]
[1779335081702,39.25,77945.1,24.0,-0.09924,7e-05,10.50602]
[1779335087384,39.25,77944.66,24.0,-0.09928,7e-05,10.50907]
[1779335092782,39.25,77944.82,24.0,-0.09928,7e-05,10.50886]
[1779335097569,39.25,77944.97,24.0,-0.09927,7e-05,10.50847]
[1779335102849,39.25,77944.97,24.0,-0.09928,7e-05,10.50914]
[1779335108891,39.25,77944.4,24.0,-0.09933,7e-05,10.51295]
[1779335110748,39.25,77942.77,24.0,-0.09945,7e-05,10.52216]
[1779335116947,39.26,77944.13,24.0,-0.09936,7e-05,10.51527]
[1779335121982,39.26,77950.23,24.0,-0.09892,7e-05,10.48175]
[1779335127017,39.26,77946.84,24.0,-0.09918,7e-05,10.50145]
[1779335127881,39.26,77946.84,24.0,-0.09918,7e-05,10.50145]
[1779335129752,39.26,77945.29,24.0,-0.0993,7e-05,10.51041]
[1779335131621,39.26,77946.12,24.0,-0.09921,7e-05,10.50163]
[1779335137089,39.26,77946.71,24.0,-0.09917,7e-05,10.49911]
[1779335137756,39.26,77946.71,24.0,-0.09917,7e-05,10.49911]
[1779335139778,39.26,77948.39,24.0,-0.09905,7e-05,10.49014]
[1779335143682,39.26,77949.42,24.0,-0.09898,7e-05,10.48502]
[1779335147345,39.27,77964.41,24.0,-0.09789,7e-05,10.40224]
[1779335152379,39.27,77965.36,24.0,-0.09784,7e-05,10.39843]
[1779335157897,39.27,77965.67,24.0,-0.09784,7e-05,10.39853]
[1779335164278,39.28,77965.58,24.0,-0.09788,7e-05,10.4012]
[1779335169313,39.28,77972.43,24.0,-0.0974,7e-05,10.36484]
[1779335174348,39.29,77970.22,24.0,-0.09758,7e-05,10.37896]
[1779335179383,39.29,77964.15,24.0,-0.09805,7e-05,10.41441]
[1779335179872,39.29,77964.15,24.0,-0.09805,7e-05,10.41441]
[1779335185424,39.29,77955.38,24.0,-0.09871,7e-05,10.46478]
[1779335190460,39.3,77954.39,24.0,-0.0988,7e-05,10.47139]
[1779335195495,39.3,77954.68,24.0,-0.09876,7e-05,10.46646]
[1779335200530,39.3,77955.27,24.0,-0.09873,7e-05,10.46425]
[1779335205565,39.3,77956.91,24.0,-0.09862,7e-05,10.45622]
[1779335210600,39.31,77956.76,24.0,-0.09865,7e-05,10.45818]
[1779335215635,39.31,77955.42,24.0,-0.09876,7e-05,10.46674]
[1779335218459,39.31,77955.42,24.0,-0.09876,7e-05,10.46674]
[1779335223692,39.31,77950.71,24.0,-0.09913,7e-05,10.49444]
[1779335225592,39.31,77949.89,24.0,-0.09919,7e-05,10.49916]
[1779335231746,39.32,77949.08,24.0,-0.09926,7e-05,10.5046]
[1779335238015,39.32,77949.05,24.0,-0.09926,7e-05,10.50489]
[1779335238172,39.32,77949.05,24.0,-0.09926,7e-05,10.50489]
[1779335239170,39.32,77949.05,24.0,-0.09927,7e-05,10.50547]
[1779335239499,39.32,77949.05,24.0,-0.09927,7e-05,10.50547]
[1779335244838,39.32,77948.7,24.0,-0.09931,7e-05,10.50815]
[1779335249873,39.32,77948.43,24.0,-0.09933,7e-05,10.51019]
[1779335255301,39.32,77948.42,24.0,-0.0993,7e-05,10.5063]
[1779335260950,39.32,77942.78,24.0,-0.09973,7e-05,10.53825]
[1779335265984,39.32,77944.0,24.0,-0.09964,7e-05,10.5317]
[1779335271020,39.32,77940.98,24.0,-0.09987,7e-05,10.54879]
[1779335279372,39.32,77940.81,24.0,-0.09988,7e-05,10.54979]
[1779335293182,39.32,77940.99,24.0,-0.09987,7e-05,10.54918]
[1779335298218,39.32,77936.77,24.0,-0.10019,7e-05,10.5728]
[1779335303253,39.32,77937.11,24.0,-0.10016,7e-05,10.5708]
[1779335308288,39.32,77936.38,24.0,-0.10021,7e-05,10.57482]
[1779335313322,39.32,77935.14,24.0,-0.10027,7e-05,10.57732]
[1779335314711,39.32,77935.01,24.0,-0.10028,7e-05,10.57803]
[1779335314766,39.32,77935.01,24.0,-0.10028,7e-05,10.57803]
[1779335320372,39.32,77930.71,24.0,-0.1006,7e-05,10.6019]
[1779335323789,39.32,77930.71,24.0,-0.1006,7e-05,10.60177]
[1779335326647,39.32,77930.71,24.0,-0.1006,7e-05,10.60177]
[1779335326748,39.32,77930.71,24.0,-0.10059,7e-05,10.60164]
[1779335332455,39.32,77931.24,24.0,-0.10053,7e-05,10.59643]
[1779335339505,39.31,77931.3,24.0,-0.10049,7e-05,10.59359]
[1779335342282,39.31,77931.3,24.0,-0.10049,7e-05,10.59359]
[1779335349575,39.3,77938.42,24.0,-0.09992,7e-05,10.5507]
[1779335351363,39.3,77938.4,24.0,-0.09992,7e-05,10.55052]
[1779335351589,39.3,77938.0,24.0,-0.09994,7e-05,10.55247]
[1779335356624,39.3,77935.91,24.0,-0.1001,7e-05,10.56439]
[1779335361659,39.3,77935.11,24.0,-0.10016,7e-05,10.56901]
[1779335367701,39.3,77934.02,24.0,-0.10024,7e-05,10.57523]
[1779335372736,39.3,77935.26,24.0,-0.10012,7e-05,10.56402]
[1779335379785,39.31,77935.34,24.0,-0.10012,7e-05,10.56384]
[1779335387840,39.31,77934.85,24.0,-0.10016,7e-05,10.56684]
[1779335393882,39.31,77931.61,24.0,-0.1004,7e-05,10.58507]
[1779335398918,39.31,77931.62,24.0,-0.1004,7e-05,10.58502]
[1779335403953,39.31,77930.39,24.0,-0.10049,7e-05,10.59189]
[1779335405824,39.31,77930.29,24.0,-0.1005,7e-05,10.59245]
[1779335411065,39.31,77930.37,24.0,-0.10049,7e-05,10.59201]
[1779335411072,39.31,77930.37,24.0,-0.10049,7e-05,10.59201]
[1779335411166,39.31,77930.26,24.0,-0.1005,7e-05,10.59263]
[1779335419066,39.3,77931.45,24.0,-0.10038,7e-05,10.58336]
[1779335425108,39.3,77931.72,24.0,-0.10033,7e-05,10.57997]
[1779335427443,39.3,77932.09,24.0,-0.1003,7e-05,10.57759]
[1779335427538,39.3,77932.09,24.0,-0.1003,7e-05,10.57759]
[1779335427623,39.29,77934.35,24.0,-0.10013,7e-05,10.56437]
[1779335429598,39.29,77936.89,24.0,-0.09994,7e-05,10.55018]
[1779335429699,39.29,77936.3,24.0,-0.09998,7e-05,10.55363]
[1779335435183,39.29,77932.08,24.0,-0.10024,7e-05,10.57146]
[1779335441226,39.29,77932.34,24.0,-0.1002,7e-05,10.56827]
[1779335446260,39.28,77936.59,24.0,-0.09987,7e-05,10.54321]
[1779335451299,39.28,77938.18,24.0,-0.09973,7e-05,10.5331]
[1779335452244,39.28,77938.18,24.0,-0.09973,7e-05,10.5331]
[1779335452306,39.28,77937.54,24.0,-0.09978,7e-05,10.53644]
[1779335454628,39.28,77936.93,24.0,-0.09983,7e-05,10.53996]
[1779335454648,39.28,77936.93,24.0,-0.09983,7e-05,10.53996]
[1779335454674,39.28,77936.92,24.0,-0.09983,7e-05,10.5402]
[1779335458047,39.28,77941.46,24.0,-0.09949,7e-05,10.51437]
[1779335458465,39.28,77941.46,24.0,-0.09949,7e-05,10.51437]
[1779335458690,39.28,77940.79,24.0,-0.09953,7e-05,10.51769]
[1779335459674,39.28,77940.79,24.0,-0.09953,7e-05,10.51769]
[1779335459967,39.28,77936.89,24.0,-0.09982,7e-05,10.53959]
[1779335460596,39.28,77936.89,24.0,-0.09982,7e-05,10.53959]
[1779335461490,39.28,77937.93,24.0,-0.09975,7e-05,10.53387]
[1779335463137,39.28,77940.46,24.0,-0.09956,7e-05,10.51983]
[1779335463386,39.28,77940.7,24.0,-0.09954,7e-05,10.5186]
[1779335466860,39.28,77940.98,24.0,-0.09951,7e-05,10.51637]
[1779335467506,39.28,77940.98,24.0,-0.09951,7e-05,10.51637]
[1779335473458,39.27,77940.51,24.0,-0.09952,7e-05,10.51718]
[1779335478493,39.27,77939.86,24.0,-0.09956,7e-05,10.51965]
[1779335483528,39.27,77942.01,24.0,-0.09938,7e-05,10.50652]
[1779335487233,39.27,77942.22,24.0,-0.09937,7e-05,10.50513]
[1779335487556,39.27,77942.48,24.0,-0.09934,7e-05,10.50337]
[1779335492591,39.27,77942.14,24.0,-0.09934,7e-05,10.50152]
[1779335497625,39.27,77939.85,24.0,-0.09952,7e-05,10.51485]
[1779335502661,39.27,77939.5,24.0,-0.09955,7e-05,10.5173]
[1779335508703,39.27,77937.54,24.0,-0.0997,7e-05,10.52879]
[1779335520791,39.28,77937.6,24.0,-0.09971,7e-05,10.5294]
[1779335526833,39.28,77937.48,24.0,-0.09972,7e-05,10.53051]
[1779335531868,39.28,77937.4,24.0,-0.09973,7e-05,10.53131]
[1779335539924,39.28,77937.15,24.0,-0.09976,7e-05,10.53326]
[1779335544959,39.28,77939.98,24.0,-0.09955,7e-05,10.51777]
[1779335546930,39.28,77941.31,24.0,-0.09946,7e-05,10.51044]
[1779335546972,39.28,77941.42,24.0,-0.09945,7e-05,10.50993]
[1779335548987,39.28,77941.51,24.0,-0.09944,7e-05,10.50919]
[1779335549056,39.28,77941.48,24.0,-0.09944,7e-05,10.50912]
[1779335555003,39.28,77941.82,24.0,-0.09939,7e-05,10.50328]
[1779335555238,39.28,77941.82,24.0,-0.09939,7e-05,10.50328]
[1779335555245,39.28,77945.23,24.0,-0.09914,7e-05,10.48449]
[1779335561207,39.28,77950.21,24.0,-0.09876,7e-05,10.45608]
[1779335565464,39.28,77950.63,24.0,-0.09872,7e-05,10.45299]
[1779335565714,39.28,77950.64,24.0,-0.09872,7e-05,10.45263]
[1779335572148,39.28,77950.48,24.0,-0.09874,7e-05,10.45468]
[1779335577183,39.28,77949.52,24.0,-0.09883,7e-05,10.46097]
[1779335583225,39.28,77949.94,24.0,-0.09881,7e-05,10.45971]
[1779335584812,39.28,77949.94,24.0,-0.09881,7e-05,10.45971]
[1779335584847,39.28,77950.05,24.0,-0.09881,7e-05,10.45947]
[1779335585003,39.28,77950.05,24.0,-0.09881,7e-05,10.45947]
[1779335585130,39.28,77950.05,24.0,-0.09881,7e-05,10.45947]
[1779335586671,39.28,77959.63,24.0,-0.0981,7e-05,10.40607]
[1779335590657,39.28,77964.19,24.0,-0.09777,7e-05,10.3806]
[1779335593557,39.28,77964.21,24.0,-0.09776,7e-05,10.3804]
[1779335593659,39.28,77964.21,24.0,-0.09776,7e-05,10.38027]
[1779335594276,39.28,77964.21,24.0,-0.09776,7e-05,10.38027]
[1779335594302,39.28,77964.22,24.0,-0.09776,7e-05,10.38022]
[1779335596322,39.28,77964.22,24.0,-0.09776,7e-05,10.3802]
[1779335596330,39.28,77964.22,24.0,-0.09776,7e-05,10.3802]
[1779335596371,39.28,77964.41,24.0,-0.09775,7e-05,10.37913]
[1779335600439,39.28,77964.95,24.0,-0.09769,7e-05,10.37506]
[1779335600540,39.28,77964.95,24.0,-0.09768,7e-05,10.37436]
[1779335601024,39.28,77964.95,24.0,-0.09768,7e-05,10.37436]
[1779335601061,39.28,77964.95,24.0,-0.09768,7e-05,10.37436]
[1779335601642,39.28,77964.95,24.0,-0.09768,7e-05,10.37436]
[1779335601743,39.28,77964.95,24.0,-0.09768,7e-05,10.37435]
[1779335607394,39.28,77961.72,24.0,-0.09794,7e-05,10.39375]
[1779335608672,39.28,77961.72,24.0,-0.09794,7e-05,10.39375]
[1779335608771,39.28,77961.68,24.0,-0.09795,7e-05,10.39451]
[1779335610529,39.28,77961.65,24.0,-0.09795,7e-05,10.39467]
[1779335611998,39.28,77961.41,24.0,-0.09793,7e-05,10.39148]
[1779335612429,39.28,77961.57,24.0,-0.09792,7e-05,10.39051]
[1779335613181,39.28,77961.57,24.0,-0.09792,7e-05,10.39051]
[1779335613435,39.28,77961.53,24.0,-0.09792,7e-05,10.39035]
[1779335616760,39.28,77961.22,24.0,-0.09794,7e-05,10.39192]
[1779335616861,39.28,77961.27,24.0,-0.09793,7e-05,10.39148]
[1779335617976,39.28,77960.77,24.0,-0.09797,7e-05,10.39426]
[1779335618735,39.28,77960.77,24.0,-0.09797,7e-05,10.39426]
[1779335620012,39.28,77961.3,24.0,-0.09792,7e-05,10.39084]
[1779335620706,39.28,77961.3,24.0,-0.09792,7e-05,10.39084]
[1779335620969,39.28,77960.99,24.0,-0.09794,7e-05,10.39209]
[1779335623596,39.28,77960.99,24.0,-0.09794,7e-05,10.39209]
[1779335629547,39.27,77960.96,24.0,-0.09791,7e-05,10.39005]
[1779335631538,39.27,77960.96,24.0,-0.09791,7e-05,10.39005]
[1779335631629,39.27,77960.96,24.0,-0.0979,7e-05,10.38888]
[1779335632572,39.27,77960.96,24.0,-0.0979,7e-05,10.38888]
[1779335632650,39.27,77960.92,24.0,-0.0979,7e-05,10.38902]
[1779335642639,39.26,77957.07,24.0,-0.09814,7e-05,10.40693]
[1779335643950,39.26,77954.8,24.0,-0.09829,7e-05,10.41875]
[1779335644652,39.26,77953.16,24.0,-0.09841,7e-05,10.42779]
[1779335648999,39.26,77952.32,24.0,-0.09847,7e-05,10.43202]
[1779335649688,39.26,77952.7,24.0,-0.09844,7e-05,10.4301]
[1779335653160,39.26,77955.6,24.0,-0.09824,7e-05,10.41459]
[1779335658751,39.26,77955.28,24.0,-0.09828,7e-05,10.41769]
[1779335666807,39.27,77960.91,24.0,-0.09789,7e-05,10.38836]
[1779335671841,39.27,77962.15,24.0,-0.09778,7e-05,10.37841]
[1779335672785,39.27,77962.15,24.0,-0.09778,7e-05,10.37841]
[1779335677884,39.28,77961.71,24.0,-0.09784,7e-05,10.38247]
[1779335682006,39.28,77960.87,24.0,-0.09791,7e-05,10.38819]
[1779335683082,39.28,77952.95,24.0,-0.0985,7e-05,10.43249]
[1779335683161,39.28,77952.95,24.0,-0.0985,7e-05,10.43249]
[1779335684374,39.28,77962.66,24.0,-0.09779,7e-05,10.37868]
[1779335686422,39.28,77963.79,24.0,-0.09771,7e-05,10.37294]
[1779335692988,39.29,77966.48,24.0,-0.09754,7e-05,10.36004]
[1779335698023,39.29,77966.13,24.0,-0.09758,7e-05,10.36342]
[1779335699932,39.29,77966.13,24.0,-0.09758,7e-05,10.36342]
[1779335700123,39.29,77966.13,24.0,-0.09759,7e-05,10.36402]
[1779335701930,39.29,77968.86,24.0,-0.09739,7e-05,10.34887]
[1779335702930,39.29,77974.6,24.0,-0.09698,7e-05,10.31737]
[1779335704409,39.29,77973.12,24.0,-0.0971,7e-05,10.32631]
[1779335710115,39.3,77973.84,24.0,-0.09708,7e-05,10.32487]
[1779335715150,39.3,77974.15,24.0,-0.09708,7e-05,10.325]
[1779335722198,39.31,77973.44,24.0,-0.09716,7e-05,10.33148]
[1779335727397,39.31,77973.22,24.0,-0.0972,7e-05,10.33448]
[1779335727915,39.31,77973.22,24.0,-0.0972,7e-05,10.33448]
[1779335727934,39.31,77973.22,24.0,-0.0972,7e-05,10.33448]
[1779335727975,39.31,77980.33,24.0,-0.09669,7e-05,10.29541]
[1779335728153,39.31,77980.33,24.0,-0.09669,7e-05,10.29541]
[1779335728361,39.31,77980.33,24.0,-0.09669,7e-05,10.29541]
[1779335728861,39.31,77980.33,24.0,-0.09669,7e-05,10.29541]
[1779335728959,39.31,77999.21,24.0,-0.09533,7e-05,10.19107]
[1779335729908,39.31,77999.21,24.0,-0.09533,7e-05,10.19107]
[1779335730518,39.31,78002.12,24.0,-0.09512,7e-05,10.17497]
[1779335734423,39.31,78003.5,24.0,-0.09498,7e-05,10.16283]
[1779335737383,39.31,78002.89,24.0,-0.09502,7e-05,10.16612]
[1779335740526,39.31,78002.86,24.0,-0.09503,7e-05,10.16617]
[1779335741285,39.31,78002.86,24.0,-0.09503,7e-05,10.16617]
[1779335741360,39.31,78002.86,24.0,-0.09503,7e-05,10.16617]
[1779335743740,39.31,78016.4,24.0,-0.09406,7e-05,10.09173]
[1779335749327,39.31,78021.26,24.0,-0.09373,7e-05,10.06587]
[1779335753912,39.32,78011.71,24.0,-0.09441,7e-05,10.11864]
[1779335759464,39.32,78003.9,24.0,-0.09497,7e-05,10.16163]
[1779335765506,39.31,78003.88,24.0,-0.09497,7e-05,10.1616]
[1779335766576,39.31,78003.88,24.0,-0.09497,7e-05,10.1616]
[1779335773084,39.31,78008.73,24.0,-0.09462,7e-05,10.13489]
[1779335778370,39.32,78007.67,24.0,-0.0947,7e-05,10.14081]
[1779335779918,39.32,78007.22,24.0,-0.09473,7e-05,10.14329]
[1779335780701,39.32,78007.23,24.0,-0.09473,7e-05,10.14324]
[1779335784574,39.32,78006.34,24.0,-0.09479,7e-05,10.14814]
[1779335785685,39.32,78003.91,24.0,-0.09496,7e-05,10.16151]
[1779335786746,39.32,77999.01,24.0,-0.09531,7e-05,10.18848]
[1779335788735,39.31,77998.46,24.0,-0.09535,7e-05,10.19135]
[1779335792114,39.31,77999.62,24.0,-0.09527,7e-05,10.18481]
[1779335792850,39.31,77999.89,24.0,-0.09521,7e-05,10.17889]
[1779335797689,39.31,78002.63,24.0,-0.09501,7e-05,10.16353]
[1779335799028,39.31,78003.47,24.0,-0.09495,7e-05,10.15886]
[1779335804779,39.31,78003.54,24.0,-0.09494,7e-05,10.15825]
[1779335809149,39.31,78002.97,24.0,-0.09498,7e-05,10.16128]
[1779335810920,39.31,78003.09,24.0,-0.09497,7e-05,10.16059]
[1779335816863,39.31,78002.71,24.0,-0.095,7e-05,10.16248]
[1779335823912,39.31,78001.97,24.0,-0.09505,7e-05,10.1664]
[1779335826168,39.31,78001.97,24.0,-0.09505,7e-05,10.1664]
[1779335831968,39.31,78001.74,24.0,-0.09507,7e-05,10.16754]
[1779335835700,39.31,78001.74,24.0,-0.09506,7e-05,10.16752]
[1779335836864,39.31,78001.77,24.0,-0.09506,7e-05,10.16733]
[1779335837794,39.31,78001.77,24.0,-0.09506,7e-05,10.16732]
[1779335838698,39.31,78001.77,24.0,-0.09506,7e-05,10.16731]
[1779335839009,39.31,78001.77,24.0,-0.09506,7e-05,10.16731]
[1779335839973,39.31,78001.77,24.0,-0.09506,7e-05,10.1673]
[1779335846066,39.31,78001.93,24.0,-0.09505,7e-05,10.16638]
[1779335847351,39.31,78001.93,24.0,-0.09505,7e-05,10.16638]
[1779335851958,39.31,78001.96,24.0,-0.09501,7e-05,10.16185]
[1779335859367,39.31,78002.37,24.0,-0.09498,7e-05,10.15964]
[1779335866207,39.31,78002.15,24.0,-0.095,7e-05,10.16096]
[1779335866417,39.31,78002.15,24.0,-0.095,7e-05,10.16096]
[1779335872248,39.31,78001.98,24.0,-0.09501,7e-05,10.16198]
[1779335876426,39.31,78002.24,24.0,-0.095,7e-05,10.16058]
[1779335882320,39.31,78001.26,24.0,-0.09507,7e-05,10.16609]
[1779335888362,39.31,78000.85,24.0,-0.0951,7e-05,10.1684]
[1779335893398,39.31,78000.54,24.0,-0.09512,7e-05,10.17013]
[1779335896768,39.31,78000.44,24.0,-0.09513,7e-05,10.17069]
[1779335901554,39.31,78000.48,24.0,-0.09513,7e-05,10.17049]
[1779335907496,39.31,77998.86,24.0,-0.09524,7e-05,10.17943]
[1779335912795,39.31,78002.7,24.0,-0.09493,7e-05,10.15391]
[1779335915044,39.31,78011.51,24.0,-0.0943,7e-05,10.10558]
[1779335920586,39.32,78022.64,24.0,-0.09353,7e-05,10.04566]
[1779335925624,39.32,78024.3,24.0,-0.09343,7e-05,10.03756]
[1779335927153,39.32,78024.3,24.0,-0.09343,7e-05,10.03756]
[1779335931276,39.32,78029.47,24.0,-0.09307,7e-05,10.0102]
[1779335942743,39.33,78027.15,24.0,-0.09328,7e-05,10.02618]
[1779335943745,39.33,78027.15,24.0,-0.09328,7e-05,10.02618]
[1779335945908,39.33,78015.07,24.0,-0.09414,7e-05,10.0928]
[1779335953114,39.33,78011.54,24.0,-0.0944,7e-05,10.11282]
[1779335958856,39.33,78009.56,24.0,-0.09455,7e-05,10.1244]
[1779335964898,39.33,78009.92,24.0,-0.09453,7e-05,10.12277]
[1779335966803,39.33,78009.39,24.0,-0.09456,7e-05,10.12574]
[1779335966903,39.33,78009.39,24.0,-0.09456,7e-05,10.1258]
[1779335967953,39.33,78009.39,24.0,-0.09456,7e-05,10.1258]
[1779335974970,39.34,78009.16,24.0,-0.09459,7e-05,10.12628]
[1779335985043,39.35,78008.99,24.0,-0.09465,7e-05,10.13108]
[1779335991085,39.35,78008.94,24.0,-0.09468,7e-05,10.13361]
[1779335996120,39.36,78007.52,24.0,-0.09481,7e-05,10.14327]
[1779335996940,39.36,78007.52,24.0,-0.09481,7e-05,10.14327]
[1779336002163,39.37,78006.52,24.0,-0.09492,7e-05,10.1519]
[1779336007198,39.37,78010.62,24.0,-0.09466,7e-05,10.13212]
[1779336011407,39.38,78012.97,24.0,-0.09452,7e-05,10.12099]
[1779336012233,39.38,78015.19,24.0,-0.09437,7e-05,10.10965]
[1779336013099,39.38,78015.19,24.0,-0.09437,7e-05,10.10965]
[1779336013874,39.38,78017.05,24.0,-0.09424,7e-05,10.09972]
[1779336015707,39.38,78017.63,24.0,-0.0942,7e-05,10.09668]
[1779336015736,39.38,78017.63,24.0,-0.0942,7e-05,10.09668]
[1779336018985,39.38,78022.06,24.0,-0.09389,7e-05,10.07273]
[1779336020723,39.38,78022.06,24.0,-0.09389,7e-05,10.07285]
[1779336020996,39.38,78022.06,24.0,-0.09389,7e-05,10.07285]
[1779336021178,39.38,78022.06,24.0,-0.09389,7e-05,10.07285]
[1779336026333,39.38,78024.39,24.0,-0.09374,7e-05,10.06103]
[1779336029136,39.38,78024.43,24.0,-0.09374,7e-05,10.06095]
[1779336030492,39.38,78038.13,24.0,-0.09278,7e-05,9.98659]
[1779336032122,39.38,78030.85,24.0,-0.09326,7e-05,10.02225]
[1779336037410,39.39,78030.35,24.0,-0.09331,7e-05,10.02624]
[1779336038124,39.39,78030.35,24.0,-0.09331,7e-05,10.02624]
[1779336038137,39.39,78030.35,24.0,-0.09331,7e-05,10.02624]
[1779336039218,39.39,78026.98,24.0,-0.09355,7e-05,10.04486]
[1779336044459,39.39,78030.92,24.0,-0.09329,7e-05,10.02447]
[1779336048820,39.39,78032.94,24.0,-0.09316,7e-05,10.01409]
[1779336057550,39.4,78034.22,24.0,-0.09309,7e-05,10.00939]
[1779336062586,39.4,78030.97,24.0,-0.09334,7e-05,10.02824]
[1779336065841,39.4,78031.09,24.0,-0.09333,7e-05,10.028]
[1779336071649,39.4,78030.62,24.0,-0.09339,7e-05,10.03208]
[1779336076684,39.41,78030.87,24.0,-0.09338,7e-05,10.03178]
[1779336078037,39.41,78030.87,24.0,-0.09338,7e-05,10.03178]
[1779336079021,39.41,78031.14,24.0,-0.09337,7e-05,10.03052]
[1779336084739,39.41,78031.52,24.0,-0.09336,7e-05,10.02993]
[1779336089774,39.41,78032.67,24.0,-0.09329,7e-05,10.02479]
[1779336090719,39.41,78032.67,24.0,-0.09329,7e-05,10.02479]
[1779336096825,39.42,78031.62,24.0,-0.09335,7e-05,10.02775]
[1779336100050,39.42,78032.07,24.0,-0.09332,7e-05,10.02574]
[1779336100512,39.42,78033.02,24.0,-0.09326,7e-05,10.02101]
[1779336100804,39.42,78033.02,24.0,-0.09326,7e-05,10.02101]
[1779336101064,39.42,78033.02,24.0,-0.09326,7e-05,10.02101]
[1779336102615,39.42,78041.04,24.0,-0.0927,7e-05,9.97753]
[1779336103670,39.42,78043.39,24.0,-0.09254,7e-05,9.96502]
[1779336105532,39.42,78041.1,24.0,-0.09271,7e-05,9.9781]
[1779336105555,39.42,78041.1,24.0,-0.09271,7e-05,9.9781]
[1779336106015,39.42,78041.1,24.0,-0.09271,7e-05,9.9781]
[1779336111937,39.43,78032.83,24.0,-0.09331,7e-05,10.02456]
[1779336111992,39.43,78032.83,24.0,-0.09331,7e-05,10.02456]
[1779336117973,39.43,78033.23,24.0,-0.0933,7e-05,10.02382]
[1779336124217,39.43,78032.96,24.0,-0.09332,7e-05,10.0257]
[1779336124221,39.43,78032.96,24.0,-0.09332,7e-05,10.0257]
[1779336130059,39.43,78034.96,24.0,-0.09321,7e-05,10.01686]
[1779336131419,39.43,78034.96,24.0,-0.09321,7e-05,10.01686]
[1779336131451,39.43,78034.96,24.0,-0.09321,7e-05,10.01686]
[1779336137108,39.44,78044.35,24.0,-0.09257,7e-05,9.96752]
[1779336139646,39.44,78043.64,24.0,-0.09263,7e-05,9.97223]
[1779336145164,39.44,78043.79,24.0,-0.09264,7e-05,9.97292]
[1779336150198,39.45,78044.35,24.0,-0.09262,7e-05,9.97116]
[1779336155234,39.45,78047.93,24.0,-0.09235,7e-05,9.94866]
[1779336160269,39.45,78047.98,24.0,-0.09236,7e-05,9.94972]
[1779336161458,39.45,78047.98,24.0,-0.09236,7e-05,9.94972]
[1779336164833,39.46,78050.82,24.0,-0.09218,7e-05,9.93537]
[1779336170339,39.46,78058.74,24.0,-0.09165,7e-05,9.89437]
[1779336171681,39.46,78059.37,24.0,-0.09161,7e-05,9.89129]
[1779336176677,39.46,78059.75,24.0,-0.0916,7e-05,9.89063]
[1779336181403,39.47,78060.0,24.0,-0.09161,7e-05,9.89102]
[1779336186452,39.47,78059.28,24.0,-0.09169,7e-05,9.89703]
[1779336189061,39.47,78057.0,24.0,-0.09185,7e-05,9.91007]
[1779336194507,39.48,78052.04,24.0,-0.09222,7e-05,9.9388]
[1779336199543,39.48,78052.28,24.0,-0.09222,7e-05,9.93886]
[1779336201899,39.48,78052.53,24.0,-0.09221,7e-05,9.93805]
[1779336207599,39.49,78043.72,24.0,-0.09284,7e-05,9.98722]
[1779336212634,39.49,78044.62,24.0,-0.09276,7e-05,9.97899]
[1779336217669,39.49,78049.5,24.0,-0.09243,7e-05,9.95366]
[1779336222704,39.49,78047.36,24.0,-0.0926,7e-05,9.96653]
[1779336227739,39.5,78045.37,24.0,-0.09275,7e-05,9.97853]
[1779336229753,39.5,78034.97,24.0,-0.09348,7e-05,10.03554]
[1779336234788,39.5,78036.81,24.0,-0.09336,7e-05,10.02609]
[1779336240125,39.5,78041.66,24.0,-0.09303,7e-05,10.00021]
[1779336242537,39.5,78044.44,24.0,-0.09284,7e-05,9.98541]
[1779336242681,39.5,78045.34,24.0,-0.09278,7e-05,9.98089]
[1779336247881,39.5,78050.26,24.0,-0.09245,7e-05,9.9552]
[1779336252916,39.51,78048.73,24.0,-0.09257,7e-05,9.96464]
[1779336257950,39.51,78049.0,24.0,-0.09256,7e-05,9.96427]
[1779336262988,39.51,78051.7,24.0,-0.09239,7e-05,9.95065]
[1779336268024,39.51,78055.1,24.0,-0.09217,7e-05,9.93343]
[1779336269649,39.51,78055.1,24.0,-0.09217,7e-05,9.93343]
[1779336270003,39.52,78055.25,24.0,-0.09216,7e-05,9.93288]
[1779336275080,39.52,78054.87,24.0,-0.09217,7e-05,9.93221]
[1779336280114,39.52,78055.65,24.0,-0.09214,7e-05,9.92934]
[1779336285150,39.53,78053.43,24.0,-0.09231,7e-05,9.94271]
[1779336290185,39.53,78054.26,24.0,-0.09226,7e-05,9.93949]
[1779336296227,39.53,78056.93,24.0,-0.0921,7e-05,9.92665]
[1779336301262,39.54,78056.47,24.0,-0.09215,7e-05,9.93055]
[1779336306297,39.54,78064.46,24.0,-0.09161,7e-05,9.88869]
[1779336311332,39.54,78063.4,24.0,-0.09171,7e-05,9.8964]
[1779336315540,39.55,78062.85,24.0,-0.09176,7e-05,9.90035]
[1779336319055,39.55,78070.21,24.0,-0.09127,7e-05,9.86189]
[1779336319990,39.55,78070.24,24.0,-0.09127,7e-05,9.8621]
[1779336323652,39.55,78070.34,24.0,-0.09127,7e-05,9.86231]
[1779336323656,39.55,78070.34,24.0,-0.09127,7e-05,9.86231]
[1779336324723,39.55,78071.93,24.0,-0.09118,7e-05,9.85485]
[1779336326092,39.55,78072.07,24.0,-0.09117,7e-05,9.85447]
[1779336326094,39.55,78072.07,24.0,-0.09117,7e-05,9.85447]
[1779336335500,39.56,78073.33,24.0,-0.0911,7e-05,9.84716]
[1779336340537,39.57,78073.69,24.0,-0.0911,7e-05,9.84709]
[1779336341016,39.57,78073.69,24.0,-0.0911,7e-05,9.84709]
[1779336346579,39.57,78075.41,24.0,-0.09101,7e-05,9.84002]
[1779336349450,39.57,78075.21,24.0,-0.09103,7e-05,9.84186]
[1779336350613,39.58,78075.88,24.0,-0.09099,7e-05,9.83861]
[1779336358663,39.58,78076.63,24.0,-0.09098,7e-05,9.83795]
[1779336363698,39.59,78078.72,24.0,-0.09086,7e-05,9.82852]
[1779336368733,39.59,78080.95,24.0,-0.09073,7e-05,9.81844]
[1779336373333,39.6,78083.13,24.0,-0.0906,7e-05,9.80828]
[1779336373670,39.6,78083.13,24.0,-0.0906,7e-05,9.80828]
[1779336378803,39.6,78082.49,24.0,-0.09067,7e-05,9.8142]
[1779336384285,39.61,78083.97,24.0,-0.09059,7e-05,9.8079]
[1779336384286,39.61,78083.97,24.0,-0.09059,7e-05,9.8079]
[1779336386041,39.61,78084.86,24.0,-0.09054,7e-05,9.80398]
[1779336391894,39.61,78086.27,24.0,-0.09045,7e-05,9.79524]
[1779336397144,39.62,78088.64,24.0,-0.09031,7e-05,9.78434]
[1779336402976,39.63,78089.24,24.0,-0.09031,7e-05,9.78445]
[1779336408012,39.63,78089.43,24.0,-0.09033,7e-05,9.78578]
[1779336413754,39.64,78097.08,24.0,-0.08984,7e-05,9.74722]
[1779336417036,39.64,78097.99,24.0,-0.0898,7e-05,9.7439]
[1779336417211,39.64,78100.75,24.0,-0.08962,7e-05,9.72964]
[1779336419505,39.64,78101.57,24.0,-0.08956,7e-05,9.72546]
[1779336419606,39.64,78102.21,24.0,-0.08952,7e-05,9.72249]
[1779336425292,39.64,78097.59,24.0,-0.08983,7e-05,9.74663]
[1779336427037,39.64,78101.31,24.0,-0.08957,7e-05,9.7262]
[1779336427151,39.64,78101.15,24.0,-0.08958,7e-05,9.72705]
[1779336429796,39.64,78100.7,24.0,-0.08962,7e-05,9.72965]
[1779336430172,39.64,78101.05,24.0,-0.0896,7e-05,9.72812]
[1779336435210,39.65,78100.78,24.0,-0.08965,7e-05,9.73224]
[1779336435969,39.65,78100.78,24.0,-0.08965,7e-05,9.73224]
[1779336436217,39.65,78098.98,24.0,-0.08978,7e-05,9.74242]
[1779336439900,39.65,78098.93,24.0,-0.08978,7e-05,9.74297]
[1779336441690,39.65,78099.0,24.0,-0.08978,7e-05,9.74288]
[1779336441761,39.65,78099.0,24.0,-0.08978,7e-05,9.74288]
[1779336441789,39.65,78099.0,24.0,-0.08978,7e-05,9.74288]
[1779336442686,39.65,78099.36,24.0,-0.08976,7e-05,9.74123]
[1779336442781,39.65,78091.73,24.0,-0.09029,7e-05,9.78262]
[1779336448085,39.66,78084.01,24.0,-0.09084,7e-05,9.82577]
[1779336453552,39.66,78075.94,24.0,-0.09138,7e-05,9.86669]
[1779336453559,39.66,78075.94,24.0,-0.09138,7e-05,9.86669]
[1779336458757,39.66,78072.56,24.0,-0.09163,7e-05,9.88652]
[1779336460857,39.67,78061.96,24.0,-0.09238,7e-05,9.94469]
[1779336463622,39.67,78060.14,24.0,-0.09251,7e-05,9.95498]
[1779336463638,39.67,78060.14,24.0,-0.09251,7e-05,9.95498]
[1779336463675,39.67,78060.14,24.0,-0.09251,7e-05,9.95498]
[1779336464429,39.67,78044.88,24.0,-0.09358,7e-05,10.03808]
[1779336465012,39.67,78044.88,24.0,-0.09358,7e-05,10.03808]
[1779336470471,39.67,78044.6,24.0,-0.09361,7e-05,10.04004]
[1779336475506,39.67,78044.96,24.0,-0.09358,7e-05,10.03837]
[1779336480541,39.67,78044.72,24.0,-0.0936,7e-05,10.03986]
[1779336485576,39.67,78042.92,24.0,-0.09373,7e-05,10.04975]
[1779336490611,39.67,78039.14,24.0,-0.094,7e-05,10.07023]
[1779336493094,39.67,78047.16,24.0,-0.09343,7e-05,10.02664]
[1779336493392,39.67,78047.16,24.0,-0.09343,7e-05,10.02664]
[1779336495296,39.67,78057.57,24.0,-0.09271,7e-05,9.97031]
[1779336495617,39.67,78057.57,24.0,-0.09271,7e-05,9.97031]
[1779336496112,39.67,78053.84,24.0,-0.09297,7e-05,9.99063]
[1779336502700,39.67,78054.64,24.0,-0.09292,7e-05,9.98703]
[1779336503779,39.67,78054.64,24.0,-0.09292,7e-05,9.98703]
[1779336505941,39.67,78055.37,24.0,-0.09288,7e-05,9.98343]
[1779336508738,39.67,78059.2,24.0,-0.09261,7e-05,9.96297]
[1779336513777,39.68,78057.49,24.0,-0.09271,7e-05,9.96894]
[1779336514395,39.68,78057.49,24.0,-0.09271,7e-05,9.96894]
[1779336518326,39.68,78051.54,24.0,-0.09313,7e-05,10.00179]
[1779336520338,39.68,78047.31,24.0,-0.09343,7e-05,10.02495]
[1779336523877,39.68,78046.81,24.0,-0.09347,7e-05,10.02791]
[1779336528743,39.68,78043.59,24.0,-0.0937,7e-05,10.04575]
[1779336529336,39.68,78041.52,24.0,-0.09385,7e-05,10.05704]
[1779336529896,39.68,78028.07,24.0,-0.0948,7e-05,10.13026]
[1779336530901,39.68,78015.72,24.0,-0.09567,7e-05,10.19756]
[1779336532250,39.68,78011.86,24.0,-0.09595,7e-05,10.21848]
[1779336533060,39.68,78010.9,24.0,-0.09601,7e-05,10.22352]
[1779336534987,39.68,78008.29,24.0,-0.09619,7e-05,10.23736]
[1779336537545,39.68,78008.0,24.0,-0.09621,7e-05,10.23871]
[1779336542711,39.67,78005.77,24.0,-0.09635,7e-05,10.24961]
[1779336542784,39.67,78005.77,24.0,-0.09635,7e-05,10.24961]
[1779336543740,39.67,78005.77,24.0,-0.09635,7e-05,10.24907]
[1779336544700,39.67,78001.32,24.0,-0.09666,7e-05,10.27315]
[1779336547944,39.67,77996.47,24.0,-0.097,7e-05,10.29907]
[1779336549049,39.67,77987.82,24.0,-0.09762,7e-05,10.34588]
[1779336549756,39.67,77987.82,24.0,-0.09762,7e-05,10.34588]
[1779336550120,39.67,77983.02,24.0,-0.09796,7e-05,10.37175]
[1779336550704,39.67,77983.02,24.0,-0.09796,7e-05,10.37175]
[1779336551714,39.67,77984.3,24.0,-0.09787,7e-05,10.36461]
[1779336551851,39.67,77984.3,24.0,-0.09787,7e-05,10.36461]
[1779336552489,39.67,77982.01,24.0,-0.09803,7e-05,10.37675]
[1779336552533,39.67,77982.01,24.0,-0.09803,7e-05,10.37675]
[1779336552578,39.67,77980.58,24.0,-0.09813,7e-05,10.38462]
[1779336553744,39.67,77980.58,24.0,-0.09813,7e-05,10.38462]
[1779336553896,39.67,77980.58,24.0,-0.09813,7e-05,10.38462]
[1779336553748,39.67,77980.39,24.0,-0.09814,7e-05,10.38527]
[1779336554543,39.67,77980.39,24.0,-0.09814,7e-05,10.38527]
[1779336555350,39.67,77979.35,24.0,-0.09822,7e-05,10.39107]
[1779336555690,39.67,77979.35,24.0,-0.09822,7e-05,10.39107]
[1779336555716,39.67,77978.83,24.0,-0.09825,7e-05,10.39365]
[1779336556428,39.67,77978.83,24.0,-0.09825,7e-05,10.39365]
[1779336556809,39.67,77978.83,24.0,-0.09825,7e-05,10.39365]
[1779336558270,39.67,77960.04,24.0,-0.09962,7e-05,10.49719]
[1779336560821,39.67,77959.44,24.0,-0.09967,7e-05,10.50042]
[1779336560825,39.66,77960.38,24.0,-0.0996,7e-05,10.49504]
[1779336566282,39.66,77955.65,24.0,-0.09992,7e-05,10.51948]
[1779336569132,39.66,77952.38,24.0,-0.10014,7e-05,10.53618]
[1779336569145,39.66,77952.38,24.0,-0.10014,7e-05,10.53618]
[1779336569296,39.66,77952.38,24.0,-0.10014,7e-05,10.53618]
[1779336569874,39.66,77952.38,24.0,-0.10014,7e-05,10.53618]
[1779336569931,39.66,77952.38,24.0,-0.10014,7e-05,10.53618]
[1779336569931,39.66,77950.59,24.0,-0.10027,7e-05,10.54522]
[1779336570190,39.66,77934.89,24.0,-0.10143,7e-05,10.63234]
[1779336571751,39.66,77934.89,24.0,-0.10143,7e-05,10.63234]
[1779336571853,39.65,77928.52,24.0,-0.10187,7e-05,10.66292]
[1779336573252,39.65,77928.44,24.0,-0.10186,7e-05,10.66279]
[1779336573773,39.65,77928.44,24.0,-0.10186,7e-05,10.66279]
[1779336573808,39.65,77928.44,24.0,-0.10186,7e-05,10.66279]
[1779336573830,39.65,77928.47,24.0,-0.10185,7e-05,10.66206]
[1779336574794,39.65,77928.47,24.0,-0.10185,7e-05,10.66206]
[1779336578167,39.65,77926.45,24.0,-0.102,7e-05,10.67259]
[1779336579661,39.65,77926.7,24.0,-0.10197,7e-05,10.67096]
[1779336582064,39.65,77929.84,24.0,-0.10173,7e-05,10.65285]
[1779336585293,39.65,77929.23,24.0,-0.10177,7e-05,10.65563]
[1779336586045,39.65,77929.51,24.0,-0.10175,7e-05,10.65386]
[1779336586303,39.65,77929.29,24.0,-0.10176,7e-05,10.65488]
[1779336590525,39.64,77928.65,24.0,-0.10179,7e-05,10.6568]
[1779336591339,39.64,77914.59,24.0,-0.10283,8e-05,10.73404]
[1779336595298,39.63,77910.45,24.0,-0.10311,8e-05,10.7551]
[1779336600403,39.62,77916.42,24.0,-0.10261,8e-05,10.71764]
[1779336605445,39.62,77919.06,24.0,-0.10237,8e-05,10.69985]
[1779336607069,39.62,77917.93,24.0,-0.10245,8e-05,10.70555]
[1779336607075,39.62,77917.93,24.0,-0.10245,8e-05,10.70555]
[1779336607459,39.61,77917.86,24.0,-0.10244,8e-05,10.70534]
[1779336612493,39.61,77918.88,24.0,-0.10235,8e-05,10.69829]
[1779336614250,39.61,77919.75,24.0,-0.10228,8e-05,10.69317]
[1779336616357,39.6,77924.4,24.0,-0.10189,7e-05,10.6645]
[1779336616983,39.6,77926.03,24.0,-0.10176,7e-05,10.65469]
[1779336623570,39.6,77929.41,24.0,-0.10147,7e-05,10.63306]
[1779336628605,39.59,77928.44,24.0,-0.10152,7e-05,10.63621]
[1779336635865,39.59,77928.44,24.0,-0.10152,7e-05,10.63621]
[1779336640868,39.58,77929.1,24.0,-0.10137,7e-05,10.62321]
[1779336646117,39.57,77929.55,24.0,-0.10129,7e-05,10.61776]
[1779336650737,39.57,77929.7,24.0,-0.10126,7e-05,10.61527]
[1779336650838,39.57,77929.45,24.0,-0.10128,7e-05,10.61626]
[1779336656228,39.56,77929.53,24.0,-0.10123,7e-05,10.61284]
[1779336661839,39.55,77929.6,24.0,-0.10116,7e-05,10.60731]
[1779336666874,39.54,77928.97,24.0,-0.10116,7e-05,10.60719]
[1779336671376,39.53,77932.79,24.0,-0.10084,7e-05,10.5831]
[1779336676363,39.52,77927.29,24.0,-0.1012,7e-05,10.61028]
[1779336677282,39.52,77927.03,24.0,-0.10121,7e-05,10.61101]
[1779336682985,39.51,77923.72,24.0,-0.1014,7e-05,10.62503]
[1779336683731,39.51,77923.72,24.0,-0.1014,7e-05,10.62503]
[1779336683992,39.51,77920.96,24.0,-0.1016,7e-05,10.63969]
[1779336684778,39.51,77920.96,24.0,-0.1016,7e-05,10.63969]
[1779336684807,39.51,77920.96,24.0,-0.1016,7e-05,10.63969]
[1779336684811,39.51,77920.96,24.0,-0.1016,7e-05,10.63969]
[1779336684999,39.51,77918.76,24.0,-0.10176,8e-05,10.65151]
[1779336685108,39.51,77918.76,24.0,-0.10176,8e-05,10.65151]
[1779336686492,39.51,77918.72,24.0,-0.10176,8e-05,10.6516]
[1779336687840,39.51,77919.0,24.0,-0.10173,8e-05,10.64989]
[1779336688152,39.51,77918.8,24.0,-0.10175,8e-05,10.65087]
[1779336694064,39.51,77919.57,24.0,-0.10164,8e-05,10.64136]
[1779336701113,39.51,77921.2,24.0,-0.10151,7e-05,10.63148]
[1779336706148,39.5,77924.71,24.0,-0.10124,7e-05,10.6115]
[1779336711182,39.5,77925.19,24.0,-0.1012,7e-05,10.60837]
[1779336715666,39.5,77925.79,24.0,-0.10115,7e-05,10.60475]
[1779336721253,39.5,77928.44,24.0,-0.10095,7e-05,10.58934]
[1779336723727,39.5,77930.85,24.0,-0.10077,7e-05,10.57584]
[1779336723915,39.5,77930.85,24.0,-0.10077,7e-05,10.57584]
[1779336725326,39.5,77930.77,24.0,-0.10077,7e-05,10.57618]
[1779336731324,39.5,77930.35,24.0,-0.1008,7e-05,10.57806]
[1779336734803,39.5,77930.42,24.0,-0.10079,7e-05,10.57754]
[1779336735005,39.5,77930.42,24.0,-0.10079,7e-05,10.57754]
[1779336736060,39.5,77929.99,24.0,-0.10082,7e-05,10.57979]
[1779336737057,39.5,77929.0,24.0,-0.10089,7e-05,10.58523]
[1779336737120,39.5,77913.34,24.0,-0.10206,8e-05,10.67242]
[1779336737711,39.5,77913.34,24.0,-0.10206,8e-05,10.67242]
[1779336737756,39.5,77913.34,24.0,-0.10206,8e-05,10.67242]
[1779336743408,39.49,77907.2,24.0,-0.10251,8e-05,10.70524]
[1779336745022,39.49,77907.2,24.0,-0.10251,8e-05,10.70524]
[1779336750684,39.47,77903.09,24.0,-0.1027,8e-05,10.71965]
[1779336753495,39.46,77902.63,24.0,-0.1026,8e-05,10.71002]
[1779336756769,39.44,77899.83,24.0,-0.10271,8e-05,10.71811]
[1779336762540,39.42,77899.27,24.0,-0.10264,8e-05,10.71295]
[1779336763168,39.42,77899.27,24.0,-0.10264,8e-05,10.71295]
[1779336767060,39.42,77899.41,24.0,-0.10262,8e-05,10.71145]
[1779336772611,39.41,77899.44,24.0,-0.1026,8e-05,10.70965]
[1779336778522,39.41,77899.15,24.0,-0.10261,8e-05,10.71016]
[1779336781906,39.41,77898.78,24.0,-0.10263,8e-05,10.71156]
[1779336787647,39.41,77904.13,24.0,-0.10221,8e-05,10.68027]
[1779336791616,39.4,77911.01,24.0,-0.10168,8e-05,10.64109]
[1779336793631,39.4,77912.78,24.0,-0.10154,8e-05,10.63095]
[1779336795028,39.4,77913.0,24.0,-0.10152,8e-05,10.62963]
[1779336795619,39.4,77912.98,24.0,-0.10152,8e-05,10.62957]
[1779336797217,39.4,77913.65,24.0,-0.10147,8e-05,10.62574]
[1779336798246,39.4,77912.89,24.0,-0.10153,8e-05,10.62991]
[1779336799706,39.4,77912.65,24.0,-0.10155,8e-05,10.63118]
[1779336801093,39.4,77911.48,24.0,-0.10163,8e-05,10.63765]
[1779336805647,39.4,77909.33,24.0,-0.10179,8e-05,10.64908]
[1779336808941,39.4,77907.99,24.0,-0.10188,8e-05,10.65636]
[1779336809415,39.4,77907.63,24.0,-0.10191,8e-05,10.65813]
[1779336810957,39.4,77904.37,24.0,-0.10215,8e-05,10.67627]
[1779336811219,39.4,77903.26,24.0,-0.1022,8e-05,10.67792]
[1779336814536,39.4,77900.9,24.0,-0.10237,8e-05,10.69064]
[1779336818839,39.4,77901.3,24.0,-0.10233,8e-05,10.68769]
[1779336821343,39.4,77908.98,24.0,-0.10175,8e-05,10.64417]
[1779336830018,39.39,77909.74,24.0,-0.10168,8e-05,10.63894]
[1779336832366,39.39,77909.58,24.0,-0.10168,8e-05,10.63963]
[1779336832463,39.39,77909.58,24.0,-0.10168,8e-05,10.63963]
[1779336838074,39.39,77908.28,24.0,-0.10177,8e-05,10.64629]
[1779336843108,39.39,77907.78,24.0,-0.1018,8e-05,10.64851]
[1779336848144,39.39,77907.49,24.0,-0.10182,8e-05,10.64953]
[1779336853179,39.39,77911.92,24.0,-0.10148,8e-05,10.6242]
[1779336853538,39.39,77911.92,24.0,-0.10148,8e-05,10.6242]
[1779336853583,39.39,77911.92,24.0,-0.10148,8e-05,10.6242]
[1779336854599,39.39,77911.76,24.0,-0.10149,8e-05,10.62501]
[1779336865263,39.38,77911.65,24.0,-0.10148,8e-05,10.6247]
[1779336865273,39.38,77911.65,24.0,-0.10148,8e-05,10.6247]
[1779336872312,39.38,77911.85,24.0,-0.10143,8e-05,10.61856]
[1779336880748,39.38,77911.85,24.0,-0.10143,8e-05,10.61856]
[1779336886275,39.38,77910.65,24.0,-0.1015,8e-05,10.62427]
[1779336894321,39.38,77907.61,24.0,-0.10172,8e-05,10.64055]
[1779336900509,39.38,77907.25,24.0,-0.10174,8e-05,10.64164]
[1779336902749,39.38,77907.48,24.0,-0.10172,8e-05,10.64024]
[1779336904027,39.38,77907.8,24.0,-0.10169,8e-05,10.63834]
[1779336905039,39.38,77910.22,24.0,-0.10151,8e-05,10.62458]
[1779336907798,39.38,77913.15,24.0,-0.10129,8e-05,10.60806]
[1779336914606,39.37,77913.53,24.0,-0.10125,8e-05,10.6054]
[1779336919642,39.37,77911.49,24.0,-0.1014,8e-05,10.61646]
[1779336924679,39.37,77911.52,24.0,-0.10139,8e-05,10.6159]
[1779336929043,39.37,77911.67,24.0,-0.10138,8e-05,10.6149]
[1779336930722,39.37,77922.39,24.0,-0.10057,7e-05,10.5547]
[1779336935757,39.37,77922.04,24.0,-0.10056,7e-05,10.55235]
[1779336940791,39.37,77918.69,24.0,-0.10081,7e-05,10.57107]
[1779336945827,39.37,77923.11,24.0,-0.10048,7e-05,10.54643]
[1779336950862,39.37,77923.2,24.0,-0.10048,7e-05,10.54616]
[1779336955897,39.37,77933.87,24.0,-0.09969,7e-05,10.48696]
[1779336960935,39.38,77936.54,24.0,-0.0995,7e-05,10.47284]
[1779336965971,39.38,77936.67,24.0,-0.0995,7e-05,10.47293]
[1779336971006,39.38,77937.3,24.0,-0.09947,7e-05,10.47031]
[1779336976041,39.38,77939.93,24.0,-0.09928,7e-05,10.4564]
[1779336981077,39.38,77938.92,24.0,-0.09937,7e-05,10.4627]
[1779336986112,39.38,77939.44,24.0,-0.09934,7e-05,10.46041]
[1779336991147,39.39,77940.27,24.0,-0.09925,7e-05,10.45196]
[1779336996182,39.39,77943.3,24.0,-0.09903,7e-05,10.43578]
[1779337001217,39.39,77943.4,24.0,-0.09903,7e-05,10.43588]
[1779337006342,39.39,77943.45,24.0,-0.09903,7e-05,10.43596]
[1779337007776,39.39,77947.32,24.0,-0.09875,7e-05,10.41481]
[1779337008120,39.39,77947.32,24.0,-0.09875,7e-05,10.41481]
[1779337010955,39.39,77949.52,24.0,-0.0986,7e-05,10.40306]
[1779337011032,39.39,77949.52,24.0,-0.0986,7e-05,10.40306]
[1779337011287,39.39,77952.52,24.0,-0.09838,7e-05,10.38657]
[1779337012036,39.39,77952.52,24.0,-0.09838,7e-05,10.38657]
[1779337014066,39.39,77956.6,24.0,-0.09808,7e-05,10.36374]
[1779337014070,39.39,77956.6,24.0,-0.09808,7e-05,10.36374]
[1779337014308,39.39,77956.64,24.0,-0.09807,7e-05,10.36345]
[1779337019345,39.39,77956.08,24.0,-0.09813,7e-05,10.36774]
[1779337025386,39.4,77957.69,24.0,-0.09803,7e-05,10.36033]
[1779337029990,39.4,77957.69,24.0,-0.09803,7e-05,10.36033]
[1779337030865,39.4,77957.65,24.0,-0.09805,7e-05,10.36187]
[1779337031429,39.4,77960.87,24.0,-0.09781,7e-05,10.34398]
[1779337034930,39.4,77963.51,24.0,-0.09762,7e-05,10.32935]
[1779337035727,39.4,77962.71,24.0,-0.09768,7e-05,10.33379]
[1779337040834,39.4,77963.03,24.0,-0.09766,7e-05,10.33203]
[1779337040935,39.4,77963.46,24.0,-0.09762,7e-05,10.32966]
[1779337046534,39.4,77963.35,24.0,-0.09766,7e-05,10.3322]
[1779337053583,39.41,77963.54,24.0,-0.09764,7e-05,10.329]
[1779337056872,39.41,77963.54,24.0,-0.09764,7e-05,10.329]
[1779337062647,39.42,77963.47,24.0,-0.09768,7e-05,10.33228]
[1779337064356,39.42,77963.47,24.0,-0.09768,7e-05,10.33228]
[1779337065718,39.42,77963.47,24.0,-0.09769,7e-05,10.33292]
[1779337072122,39.42,77964.18,24.0,-0.09766,7e-05,10.3309]
[1779337076796,39.43,77964.18,24.0,-0.09768,7e-05,10.33251]
[1779337082787,39.43,77962.68,24.0,-0.0978,7e-05,10.34161]
[1779337083171,39.43,77962.68,24.0,-0.0978,7e-05,10.34161]
[1779337088828,39.43,77961.57,24.0,-0.09789,7e-05,10.34838]
[1779337096884,39.43,77961.7,24.0,-0.09789,7e-05,10.34808]
[1779337101490,39.43,77961.73,24.0,-0.09789,7e-05,10.34807]
[1779337101577,39.43,77961.49,24.0,-0.0979,7e-05,10.34945]
[1779337102840,39.43,77955.02,24.0,-0.09838,7e-05,10.38535]
[1779337107446,39.43,77950.13,24.0,-0.09875,7e-05,10.41307]
[1779337109530,39.43,77950.49,24.0,-0.09873,7e-05,10.41162]
[1779337109976,39.43,77939.05,24.0,-0.09957,7e-05,10.47535]
[1779337111852,39.43,77939.05,24.0,-0.09954,7e-05,10.47103]
[1779337114566,39.43,77936.9,24.0,-0.0997,7e-05,10.48314]
[1779337114978,39.43,77936.9,24.0,-0.0997,7e-05,10.48314]
[1779337118862,39.44,77931.12,24.0,-0.10014,7e-05,10.5157]
[1779337119077,39.44,77931.12,24.0,-0.10014,7e-05,10.5157]
[1779337119677,39.44,77922.01,24.0,-0.10082,7e-05,10.56652]
[1779337125085,39.43,77917.03,24.0,-0.10118,8e-05,10.59391]
[1779337130549,39.43,77912.35,24.0,-0.10153,8e-05,10.61957]
[1779337137169,39.43,77912.04,24.0,-0.10154,8e-05,10.62034]
[1779337142204,39.43,77912.15,24.0,-0.10152,8e-05,10.61911]
[1779337145999,39.43,77912.34,24.0,-0.10151,8e-05,10.6178]
[1779337151267,39.43,77903.38,24.0,-0.10217,8e-05,10.66696]
[1779337153625,39.43,77901.77,24.0,-0.10228,8e-05,10.67559]
[1779337157794,39.42,77899.62,24.0,-0.10244,8e-05,10.68682]
[1779337166372,39.42,77901.65,24.0,-0.10226,8e-05,10.67354]
[1779337166641,39.42,77901.65,24.0,-0.10226,8e-05,10.67354]
[1779337170656,39.42,77902.29,24.0,-0.1022,8e-05,10.66926]
[1779337172769,39.42,77902.02,24.0,-0.10218,8e-05,10.66601]
[1779337178457,39.42,77902.11,24.0,-0.10216,8e-05,10.66453]
[1779337184498,39.41,77902.89,24.0,-0.10209,8e-05,10.65924]
[1779337190541,39.41,77902.31,24.0,-0.10212,8e-05,10.66159]
[1779337195576,39.41,77901.58,24.0,-0.10217,8e-05,10.6649]
[1779337200611,39.41,77901.93,24.0,-0.10213,8e-05,10.66217]
[1779337209675,39.4,77903.7,24.0,-0.10198,8e-05,10.65089]
[1779337214710,39.4,77904.45,24.0,-0.10191,8e-05,10.64604]
[1779337219745,39.4,77903.17,24.0,-0.102,8e-05,10.65256]
[1779337224897,39.4,77900.43,24.0,-0.1022,8e-05,10.66732]
[1779337230823,39.4,77893.53,24.0,-0.10271,8e-05,10.70467]
[1779337235857,39.39,77893.47,24.0,-0.10266,8e-05,10.69942]
[1779337237657,39.39,77895.85,24.0,-0.10248,8e-05,10.68583]
[1779337237721,39.39,77895.85,24.0,-0.10248,8e-05,10.68583]
[1779337240064,39.39,77908.43,24.0,-0.10152,8e-05,10.61495]
[1779337240291,39.39,77908.43,24.0,-0.10152,8e-05,10.61495]
[1779337246934,39.39,77911.79,24.0,-0.10126,8e-05,10.5955]
[1779337249273,39.39,77912.26,24.0,-0.10122,8e-05,10.5928]
[1779337254990,39.39,77919.33,24.0,-0.10069,7e-05,10.55308]
[1779337260033,39.39,77919.59,24.0,-0.10067,7e-05,10.55174]
[1779337265068,39.39,77920.79,24.0,-0.10058,7e-05,10.54523]
[1779337270103,39.39,77922.32,24.0,-0.10047,7e-05,10.53698]
[1779337275138,39.39,77922.32,24.0,-0.10048,7e-05,10.53737]
[1779337280172,39.39,77922.17,24.0,-0.1005,7e-05,10.53862]
[1779337285209,39.39,77921.95,24.0,-0.10052,7e-05,10.5403]
[1779337290245,39.4,77922.33,24.0,-0.1005,7e-05,10.53861]
[1779337297293,39.4,77922.15,24.0,-0.10048,7e-05,10.53588]
[1779337302329,39.4,77922.19,24.0,-0.10049,7e-05,10.53617]
[1779337307364,39.4,77921.86,24.0,-0.10052,7e-05,10.53863]
[1779337312400,39.4,77922.28,24.0,-0.10049,7e-05,10.5367]
[1779337315740,39.4,77935.04,24.0,-0.09955,7e-05,10.46624]
[1779337324483,39.41,77931.73,24.0,-0.09982,7e-05,10.48624]
[1779337329518,39.41,77935.05,24.0,-0.09958,7e-05,10.46849]
[1779337334552,39.41,77935.65,24.0,-0.09955,7e-05,10.466]
[1779337339587,39.41,77935.39,24.0,-0.09958,7e-05,10.46829]
[1779337345630,39.41,77935.36,24.0,-0.09959,7e-05,10.46937]
[1779337350666,39.42,77935.07,24.0,-0.09962,7e-05,10.47168]
[1779337354273,39.42,77935.03,24.0,-0.09959,7e-05,10.46774]
[1779337359730,39.42,77937.21,24.0,-0.09944,7e-05,10.45649]
[1779337364765,39.42,77938.35,24.0,-0.09937,7e-05,10.4508]
[1779337370807,39.42,77938.11,24.0,-0.09939,7e-05,10.45285]
[1779337376788,39.42,77937.92,24.0,-0.09941,7e-05,10.45435]
[1779337381884,39.42,77937.66,24.0,-0.09944,7e-05,10.4565]
[1779337387804,39.42,77932.48,24.0,-0.09983,7e-05,10.48574]
[1779337392962,39.43,77932.33,24.0,-0.09985,7e-05,10.48687]
[1779337395412,39.43,77932.36,24.0,-0.09984,7e-05,10.48676]
[1779337402028,39.43,77932.73,24.0,-0.09982,7e-05,10.4852]
[1779337407063,39.43,77932.09,24.0,-0.09988,7e-05,10.48909]
[1779337412097,39.43,77932.87,24.0,-0.09979,7e-05,10.4807]
[1779337415000,39.43,77932.92,24.0,-0.09979,7e-05,10.4806]
[1779337415529,39.43,77932.92,24.0,-0.09979,7e-05,10.4806]
[1779337417521,39.43,77932.96,24.0,-0.09979,7e-05,10.48056]
[1779337417573,39.43,77932.96,24.0,-0.09979,7e-05,10.48056]
[1779337417717,39.43,77932.96,24.0,-0.09979,7e-05,10.48056]
[1779337418847,39.43,77932.74,24.0,-0.0998,7e-05,10.48196]
[1779337421666,39.43,77932.79,24.0,-0.0998,7e-05,10.48178]
[1779337427202,39.43,77934.68,24.0,-0.09967,7e-05,10.4721]
[1779337429134,39.43,77934.68,24.0,-0.09967,7e-05,10.4721]
[1779337434252,39.43,77934.57,24.0,-0.09969,7e-05,10.47353]
[1779337438858,39.43,77934.6,24.0,-0.09969,7e-05,10.47371]
[1779337444321,39.43,77932.39,24.0,-0.09985,7e-05,10.48536]
[1779337449357,39.43,77933.33,24.0,-0.09977,7e-05,10.47924]
[1779337454392,39.43,77931.77,24.0,-0.09987,7e-05,10.48705]
[1779337459433,39.43,77931.82,24.0,-0.09986,7e-05,10.48642]
[1779337464670,39.43,77931.64,24.0,-0.09987,7e-05,10.48672]
[1779337464934,39.42,77932.1,24.0,-0.09982,7e-05,10.4833]
[1779337471514,39.43,77931.81,24.0,-0.09982,7e-05,10.48112]
[1779337474416,39.43,77931.56,24.0,-0.09984,7e-05,10.48272]
[1779337479572,39.43,77931.61,24.0,-0.09984,7e-05,10.48318]
[1779337484354,39.43,77931.43,24.0,-0.09986,7e-05,10.4846]
[1779337484367,39.43,77931.43,24.0,-0.09986,7e-05,10.4846]
[1779337494525,39.43,77931.5,24.0,-0.09987,7e-05,10.48506]
[1779337499712,39.43,77933.78,24.0,-0.09971,7e-05,10.47329]
[1779337504747,39.43,77934.28,24.0,-0.09968,7e-05,10.47114]
[1779337509782,39.44,77934.31,24.0,-0.09969,7e-05,10.47163]
[1779337514817,39.44,77934.07,24.0,-0.09971,7e-05,10.4736]
[1779337519852,39.44,77934.08,24.0,-0.09972,7e-05,10.47418]
[1779337523736,39.44,77937.07,24.0,-0.09951,7e-05,10.45793]
[1779337530929,39.44,77937.13,24.0,-0.09952,7e-05,10.4588]
[1779337536796,39.44,77938.38,24.0,-0.0994,7e-05,10.44804]
[1779337545027,39.45,77938.41,24.0,-0.09941,7e-05,10.44946]
[1779337547224,39.45,77938.59,24.0,-0.09941,7e-05,10.44878]
[1779337547283,39.45,77938.59,24.0,-0.09941,7e-05,10.44878]
[1779337555097,39.45,77940.05,24.0,-0.09931,7e-05,10.44199]
[1779337558550,39.45,77940.05,24.0,-0.09931,7e-05,10.44199]
[1779337564099,39.45,77939.92,24.0,-0.09934,7e-05,10.4439]
[1779337565054,39.46,77940.47,24.0,-0.0993,7e-05,10.44111]
[1779337571586,39.46,77949.39,24.0,-0.09865,7e-05,10.39242]
[1779337571639,39.46,77949.39,24.0,-0.09865,7e-05,10.39242]
[1779337575783,39.46,77949.4,24.0,-0.09867,7e-05,10.39339]
[1779337575793,39.46,77949.4,24.0,-0.09867,7e-05,10.39339]
[1779337575795,39.46,77949.4,24.0,-0.09867,7e-05,10.39339]
[1779337576004,39.46,77949.4,24.0,-0.09867,7e-05,10.39379]
[1779337576259,39.46,77949.23,24.0,-0.09868,7e-05,10.39473]
[1779337580122,39.46,77953.39,24.0,-0.09837,7e-05,10.37139]
[1779337580288,39.46,77953.3,24.0,-0.09838,7e-05,10.37182]
[1779337585323,39.46,77953.58,24.0,-0.09838,7e-05,10.3715]
[1779337586700,39.46,77953.58,24.0,-0.09838,7e-05,10.3715]
[1779337588351,39.46,77952.99,24.0,-0.09843,7e-05,10.37528]
[1779337588371,39.46,77953.22,24.0,-0.09841,7e-05,10.37426]
[1779337592473,39.46,77953.47,24.0,-0.09836,7e-05,10.36831]
[1779337592575,39.46,77953.47,24.0,-0.09836,7e-05,10.36826]
[1779337598413,39.47,77952.81,24.0,-0.09842,7e-05,10.37346]
[1779337599062,39.47,77952.81,24.0,-0.09842,7e-05,10.37346]
[1779337605463,39.47,77955.18,24.0,-0.09827,7e-05,10.36217]
[1779337610497,39.47,77956.08,24.0,-0.09823,7e-05,10.35856]
[1779337615844,39.48,77955.84,24.0,-0.09826,7e-05,10.361]
[1779337621575,39.48,77955.81,24.0,-0.09828,7e-05,10.36308]
[1779337626610,39.49,77956.55,24.0,-0.09825,7e-05,10.36035]
[1779337632652,39.49,77956.93,24.0,-0.09824,7e-05,10.35989]
[1779337637687,39.49,77956.61,24.0,-0.09828,7e-05,10.36302]
[1779337642722,39.5,77956.26,24.0,-0.09833,7e-05,10.36656]
[1779337647757,39.5,77956.39,24.0,-0.09834,7e-05,10.36713]
[1779337652930,39.5,77956.78,24.0,-0.09829,7e-05,10.3616]
[1779337658834,39.51,77956.76,24.0,-0.09831,7e-05,10.36356]
[1779337663937,39.51,77956.62,24.0,-0.09833,7e-05,10.36536]
[1779337664110,39.51,77954.87,24.0,-0.09847,7e-05,10.37529]
[1779337669910,39.51,77952.68,24.0,-0.09864,7e-05,10.38872]
[1779337674004,39.51,77952.55,24.0,-0.09866,7e-05,10.39004]
[1779337675304,39.51,77952.21,24.0,-0.09869,7e-05,10.39232]
[1779337681995,39.52,77952.79,24.0,-0.09867,7e-05,10.39052]
[1779337685914,39.52,77953.07,24.0,-0.09865,7e-05,10.38958]
[1779337686770,39.52,77953.07,24.0,-0.09866,7e-05,10.38979]
[1779337692065,39.52,77953.27,24.0,-0.09866,7e-05,10.38989]
[1779337697099,39.52,77957.08,24.0,-0.09839,7e-05,10.36984]
[1779337702135,39.53,77957.81,24.0,-0.09835,7e-05,10.36699]
[1779337707170,39.53,77956.02,24.0,-0.0985,7e-05,10.37798]
[1779337712204,39.53,77955.5,24.0,-0.09851,7e-05,10.37744]
[1779337715542,39.53,77955.45,24.0,-0.09852,7e-05,10.3781]
[1779337715700,39.53,77955.45,24.0,-0.09852,7e-05,10.3781]
[1779337719519,39.53,77955.6,24.0,-0.09851,7e-05,10.37746]
[1779337725296,39.54,77957.3,24.0,-0.09841,7e-05,10.36985]
[1779337730331,39.54,77956.75,24.0,-0.09847,7e-05,10.37387]
[1779337731147,39.54,77956.75,24.0,-0.09847,7e-05,10.37387]
[1779337737736,39.54,77956.01,24.0,-0.09853,7e-05,10.37891]
[1779337742035,39.54,77955.63,24.0,-0.09857,7e-05,10.38158]
[1779337747450,39.55,77945.77,24.0,-0.09932,7e-05,10.43774]
[1779337752485,39.55,77948.97,24.0,-0.09909,7e-05,10.42055]
[1779337757818,39.55,77948.58,24.0,-0.09912,7e-05,10.42317]
[1779337759065,39.55,77948.58,24.0,-0.09912,7e-05,10.42339]
[1779337765577,39.55,77948.62,24.0,-0.09913,7e-05,10.42387]
[1779337770614,39.55,77949.77,24.0,-0.09905,7e-05,10.41795]
[1779337776169,39.55,77951.54,24.0,-0.09889,7e-05,10.40417]
[1779337786178,39.56,77954.93,24.0,-0.09866,7e-05,10.38668]
[1779337791764,39.56,77954.5,24.0,-0.09871,7e-05,10.39031]
[1779337797807,39.56,77954.91,24.0,-0.09869,7e-05,10.38905]
[1779337801044,39.56,77954.8,24.0,-0.0987,7e-05,10.39001]
[1779337802054,39.56,77954.77,24.0,-0.09871,7e-05,10.39052]
[1779337803269,39.56,77955.06,24.0,-0.09868,7e-05,10.3888]
[1779337806717,39.56,77955.38,24.0,-0.09866,7e-05,10.38699]
[1779337807694,39.56,77955.54,24.0,-0.09865,7e-05,10.386]
[1779337813113,39.57,77954.97,24.0,-0.0987,7e-05,10.39007]
[1779337818955,39.57,77955.34,24.0,-0.09869,7e-05,10.38948]
[1779337824998,39.57,77955.69,24.0,-0.09868,7e-05,10.38867]
[1779337825777,39.57,77955.69,24.0,-0.09868,7e-05,10.38867]
[1779337826071,39.57,77955.69,24.0,-0.09868,7e-05,10.38867]
[1779337829638,39.57,77955.88,24.0,-0.09867,7e-05,10.38781]
[1779337829899,39.57,77955.88,24.0,-0.09867,7e-05,10.38781]
[1779337831005,39.57,77955.88,24.0,-0.09868,7e-05,10.38829]
[1779337836078,39.57,77955.95,24.0,-0.09863,7e-05,10.38326]
[1779337836474,39.57,77955.95,24.0,-0.09863,7e-05,10.38326]
[1779337838008,39.57,77961.22,24.0,-0.09825,7e-05,10.35407]
[1779337838323,39.57,77962.82,24.0,-0.09813,7e-05,10.3452]
[1779337840744,39.57,77964.54,24.0,-0.098,7e-05,10.33566]
[1779337843072,39.57,77964.08,24.0,-0.09804,7e-05,10.33875]
[1779337843758,39.57,77964.08,24.0,-0.09805,7e-05,10.33903]
[1779337847910,39.57,77963.6,24.0,-0.09808,7e-05,10.3416]
[1779337853152,39.57,77963.79,24.0,-0.09806,7e-05,10.34043]
[1779337858231,39.57,77964.15,24.0,-0.09804,7e-05,10.33831]
[1779337863267,39.57,77963.53,24.0,-0.09808,7e-05,10.34154]
[1779337868515,39.57,77963.62,24.0,-0.09807,7e-05,10.34091]
[1779337875351,39.57,77963.65,24.0,-0.09806,7e-05,10.34028]
[1779337877743,39.57,77963.68,24.0,-0.09806,7e-05,10.34006]
[1779337878836,39.57,77956.95,24.0,-0.09855,7e-05,10.37717]
[1779337881520,39.57,77955.33,24.0,-0.09867,7e-05,10.38633]
[1779337884997,39.57,77954.0,24.0,-0.09878,7e-05,10.394]
[1779337888083,39.57,77949.83,24.0,-0.09909,7e-05,10.41733]
[1779337889025,39.57,77948.49,24.0,-0.09919,7e-05,10.42496]
[1779337894483,39.57,77948.51,24.0,-0.09916,7e-05,10.42106]
[1779337899520,39.58,77947.47,24.0,-0.09924,7e-05,10.42735]
[1779337904554,39.58,77948.69,24.0,-0.09916,7e-05,10.42108]
[1779337909589,39.58,77947.41,24.0,-0.09926,7e-05,10.42867]
[1779337912107,39.58,77947.03,24.0,-0.09929,7e-05,10.43087]
[1779337913617,39.58,77935.56,24.0,-0.10014,7e-05,10.49467]
[1779337919365,39.58,77934.56,24.0,-0.10022,7e-05,10.50021]
[1779337924694,39.58,77934.28,24.0,-0.10024,7e-05,10.50176]
[1779337929729,39.58,77929.56,24.0,-0.10059,7e-05,10.52799]
[1779337930545,39.58,77929.56,24.0,-0.10059,7e-05,10.52799]
[1779337935771,39.58,77920.24,24.0,-0.10128,7e-05,10.57956]
[1779337940806,39.58,77920.17,24.0,-0.10128,7e-05,10.57962]
[1779337945841,39.58,77917.51,24.0,-0.10148,8e-05,10.59407]
[1779337950876,39.58,77916.17,24.0,-0.10157,8e-05,10.60102]
[1779337955911,39.57,77915.11,24.0,-0.10161,8e-05,10.60191]
[1779337960946,39.57,77914.0,24.0,-0.10168,8e-05,10.60744]
[1779337965982,39.57,77918.7,24.0,-0.10132,7e-05,10.58053]
[1779337971017,39.57,77913.82,24.0,-0.10168,8e-05,10.60718]
[1779337976052,39.57,77913.08,24.0,-0.10173,8e-05,10.61061]
[1779337976394,39.57,77913.08,24.0,-0.10173,8e-05,10.61061]
[1779337984108,39.56,77912.14,24.0,-0.10178,8e-05,10.6145]
[1779337988135,39.56,77901.54,24.0,-0.10257,8e-05,10.67288]
[1779337991054,39.56,77900.74,24.0,-0.10262,8e-05,10.67686]
[1779337996192,39.56,77898.71,24.0,-0.10276,8e-05,10.68673]
[1779338001227,39.56,77898.51,24.0,-0.10275,8e-05,10.68657]
[1779338006262,39.55,77902.42,24.0,-0.10244,8e-05,10.66354]
[1779338007998,39.55,77902.71,24.0,-0.10242,8e-05,10.6617]
[1779338013310,39.55,77900.16,24.0,-0.10256,8e-05,10.67023]
[1779338015718,39.55,77897.0,24.0,-0.10279,8e-05,10.68742]
[1779338016108,39.55,77897.0,24.0,-0.10279,8e-05,10.68742]
[1779338023043,39.54,77895.53,24.0,-0.10288,8e-05,10.69386]
[1779338024140,39.54,77894.57,24.0,-0.10295,8e-05,10.69896]
[1779338029423,39.54,77897.24,24.0,-0.10273,8e-05,10.68248]
[1779338034458,39.54,77898.29,24.0,-0.10263,8e-05,10.67537]
[1779338039493,39.53,77897.31,24.0,-0.10269,8e-05,10.67961]
[1779338044528,39.53,77897.55,24.0,-0.10265,8e-05,10.67708]
[1779338049563,39.53,77897.61,24.0,-0.10263,8e-05,10.67549]
[1779338054597,39.52,77897.64,24.0,-0.10261,8e-05,10.67407]
[1779338060640,39.52,77897.23,24.0,-0.10262,8e-05,10.6749]
[1779338065674,39.52,77897.9,24.0,-0.10256,8e-05,10.66993]
[1779338072967,39.52,77902.02,24.0,-0.10224,8e-05,10.64625]
[1779338075536,39.51,77901.93,24.0,-0.10219,8e-05,10.64112]
[1779338075809,39.51,77901.93,24.0,-0.10219,8e-05,10.64112]
[1779338083800,39.51,77904.06,24.0,-0.10201,8e-05,10.62755]
[1779338091857,39.51,77901.2,24.0,-0.10221,8e-05,10.64208]
[1779338096893,39.5,77899.68,24.0,-0.10231,8e-05,10.64957]
[1779338101928,39.5,77899.96,24.0,-0.10227,8e-05,10.64701]
[1779338106963,39.5,77904.49,24.0,-0.10192,8e-05,10.62075]
[1779338111997,39.5,77907.88,24.0,-0.10166,8e-05,10.60124]
[1779338117035,39.5,77907.94,24.0,-0.10164,8e-05,10.60038]
[1779338122070,39.5,77906.34,24.0,-0.10176,8e-05,10.60879]
[1779338124070,39.5,77905.95,24.0,-0.10179,8e-05,10.61086]
[1779338125680,39.5,77905.33,24.0,-0.10183,8e-05,10.61411]
[1779338131133,39.49,77906.2,24.0,-0.10172,8e-05,10.60417]
[1779338133711,39.49,77906.24,24.0,-0.10171,8e-05,10.60375]
[1779338135880,39.49,77906.06,24.0,-0.10173,8e-05,10.60457]
[1779338141203,39.49,77905.22,24.0,-0.10178,8e-05,10.6087]
[1779338146238,39.49,77905.75,24.0,-0.10174,8e-05,10.60526]
[1779338151274,39.49,77905.11,24.0,-0.10178,8e-05,10.60824]
[1779338156309,39.49,77902.7,24.0,-0.10195,8e-05,10.62113]
[1779338161345,39.49,77903.18,24.0,-0.10191,8e-05,10.6178]
[1779338166385,39.48,77903.95,24.0,-0.10184,8e-05,10.61284]
[1779338171420,39.48,77904.01,24.0,-0.10183,8e-05,10.61187]
[1779338176455,39.48,77901.96,24.0,-0.10197,8e-05,10.62268]
[1779338181490,39.48,77897.09,24.0,-0.10233,8e-05,10.64907]
[1779338187532,39.48,77896.67,24.0,-0.10235,8e-05,10.65027]
[1779338192567,39.47,77898.91,24.0,-0.10213,8e-05,10.63236]
[1779338197602,39.47,77899.03,24.0,-0.10211,8e-05,10.63089]
[1779338202636,39.47,77899.53,24.0,-0.10206,8e-05,10.62731]
[1779338204787,39.47,77899.2,24.0,-0.10208,8e-05,10.62901]
[1779338210696,39.47,77899.18,24.0,-0.10207,8e-05,10.62803]
[1779338215731,39.47,77899.64,24.0,-0.10203,8e-05,10.62475]
[1779338220766,39.46,77899.83,24.0,-0.102,8e-05,10.623]
[1779338226648,39.46,77901.22,24.0,-0.10189,8e-05,10.61454]
[1779338226692,39.46,77901.22,24.0,-0.10189,8e-05,10.61454]
[1779338231842,39.46,77901.23,24.0,-0.10188,8e-05,10.61374]
[1779338234803,39.46,77900.28,24.0,-0.10195,8e-05,10.6188]
[1779338239898,39.46,77896.92,24.0,-0.10219,8e-05,10.6367]
[1779338244934,39.46,77896.65,24.0,-0.1022,8e-05,10.63742]
[1779338250136,39.46,77897.72,24.0,-0.10211,8e-05,10.63083]
[1779338256014,39.45,77898.28,24.0,-0.10202,8e-05,10.62226]
[1779338261049,39.45,77898.39,24.0,-0.102,8e-05,10.62095]
[1779338268099,39.45,77896.84,24.0,-0.10211,8e-05,10.6286]
[1779338273134,39.45,77905.73,24.0,-0.10143,8e-05,10.57827]
[1779338275771,39.45,77905.33,24.0,-0.10145,8e-05,10.58036]
[1779338275839,39.45,77905.33,24.0,-0.10145,8e-05,10.58036]
[1779338279243,39.45,77909.45,24.0,-0.10114,8e-05,10.55717]
[1779338279621,39.45,77909.45,24.0,-0.10114,8e-05,10.55709]
[1779338281307,39.45,77909.43,24.0,-0.10114,8e-05,10.5572]
[1779338281408,39.44,77909.83,24.0,-0.1011,8e-05,10.55428]
[1779338287188,39.44,77910.29,24.0,-0.10107,8e-05,10.55157]
[1779338292267,39.44,77909.35,24.0,-0.10113,8e-05,10.5566]
[1779338297302,39.44,77913.73,24.0,-0.1008,8e-05,10.53202]
[1779338302520,39.44,77914.06,24.0,-0.10078,7e-05,10.53013]
[1779338305626,39.44,77913.43,24.0,-0.10082,8e-05,10.53361]
[1779338311400,39.44,77913.53,24.0,-0.10078,8e-05,10.52849]
[1779338312733,39.44,77913.59,24.0,-0.10078,8e-05,10.52814]
[1779338316133,39.44,77913.61,24.0,-0.10077,8e-05,10.52798]
[1779338316263,39.44,77913.61,24.0,-0.10077,8e-05,10.52798]
[1779338321471,39.44,77913.77,24.0,-0.10076,8e-05,10.52697]
[1779338326507,39.44,77914.68,24.0,-0.10069,7e-05,10.52179]
[1779338331542,39.44,77914.23,24.0,-0.10072,7e-05,10.52424]
[1779338336558,39.44,77916.57,24.0,-0.10055,7e-05,10.51113]
[1779338341648,39.44,77918.4,24.0,-0.10041,7e-05,10.5009]
[1779338347655,39.44,77926.93,24.0,-0.09978,7e-05,10.45393]
[1779338352690,39.44,77924.31,24.0,-0.09998,7e-05,10.46899]
[1779338357725,39.45,77924.39,24.0,-0.09998,7e-05,10.46903]
[1779338363767,39.45,77925.38,24.0,-0.09992,7e-05,10.46422]
[1779338365835,39.45,77924.84,24.0,-0.09996,7e-05,10.46749]
[1779338371322,39.45,77924.77,24.0,-0.09997,7e-05,10.46839]
[1779338374060,39.45,77929.57,24.0,-0.09959,7e-05,10.43771]
[1779338377338,39.45,77930.69,24.0,-0.09951,7e-05,10.43205]
[1779338383906,39.46,77931.67,24.0,-0.09946,7e-05,10.42823]
[1779338389006,39.46,77931.8,24.0,-0.09946,7e-05,10.42851]
[1779338394984,39.46,77932.9,24.0,-0.0994,7e-05,10.42365]
[1779338400520,39.46,77932.94,24.0,-0.0994,7e-05,10.42364]
[1779338404364,39.46,77932.57,24.0,-0.09944,7e-05,10.42715]
[1779338406058,39.47,77932.8,24.0,-0.09943,7e-05,10.42628]
[1779338406072,39.47,77933.01,24.0,-0.09942,7e-05,10.42532]
[1779338411363,39.47,77929.26,24.0,-0.09969,7e-05,10.44578]
[1779338411833,39.46,77928.38,24.0,-0.09975,7e-05,10.45038]
[1779338417964,39.46,77927.25,24.0,-0.09983,7e-05,10.45603]
[1779338419202,39.46,77927.02,24.0,-0.09984,7e-05,10.45697]
[1779338419303,39.46,77926.74,24.0,-0.09986,7e-05,10.45836]
[1779338427021,39.46,77926.57,24.0,-0.09988,7e-05,10.45982]
[1779338431821,39.46,77926.31,24.0,-0.09991,7e-05,10.46199]
[1779338434385,39.47,77928.94,24.0,-0.09968,7e-05,10.44339]
[1779338435224,39.47,77931.65,24.0,-0.09948,7e-05,10.42846]
[1779338440466,39.47,77931.56,24.0,-0.0995,7e-05,10.42972]
[1779338445971,39.47,77932.61,24.0,-0.09943,7e-05,10.42477]
[1779338446355,39.47,77932.52,24.0,-0.09944,7e-05,10.42542]
[1779338452397,39.47,77933.02,24.0,-0.09939,7e-05,10.42166]
[1779338457486,39.47,77932.96,24.0,-0.09939,7e-05,10.42166]
[1779338465489,39.46,77930.75,24.0,-0.09953,7e-05,10.43217]
[1779338467502,39.46,77930.72,24.0,-0.09953,7e-05,10.43218]
[1779338467503,39.46,77930.05,24.0,-0.09958,7e-05,10.43575]
[1779338472537,39.46,77923.51,24.0,-0.10007,7e-05,10.47243]
[1779338477574,39.46,77918.14,24.0,-0.10048,7e-05,10.50284]
[1779338485632,39.47,77918.26,24.0,-0.10048,7e-05,10.50278]
[1779338490666,39.47,77918.43,24.0,-0.10047,7e-05,10.50216]
[1779338496709,39.47,77918.8,24.0,-0.10041,7e-05,10.49603]
[1779338502751,39.47,77918.7,24.0,-0.10042,7e-05,10.49688]
[1779338509800,39.47,77918.86,24.0,-0.10042,7e-05,10.49634]
[1779338518863,39.47,77918.78,24.0,-0.10043,7e-05,10.49734]
[1779338524906,39.47,77916.79,24.0,-0.10058,7e-05,10.5087]
[1779338529941,39.47,77916.55,24.0,-0.1006,7e-05,10.51022]
[1779338538974,39.47,77917.01,24.0,-0.10057,7e-05,10.50773]
[1779338539927,39.47,77917.05,24.0,-0.10057,7e-05,10.50776]
[1779338545697,39.47,77917.23,24.0,-0.10056,7e-05,10.50694]
[1779338546645,39.47,77917.23,24.0,-0.10056,7e-05,10.50713]
[1779338546859,39.47,77917.23,24.0,-0.10056,7e-05,10.50713]
[1779338547697,39.47,77917.23,24.0,-0.10056,7e-05,10.50689]
[1779338553072,39.47,77918.25,24.0,-0.10045,7e-05,10.49698]
[1779338558141,39.47,77917.38,24.0,-0.10052,7e-05,10.50227]
[1779338563176,39.47,77918.23,24.0,-0.10046,7e-05,10.49785]
[1779338568211,39.48,77917.91,24.0,-0.10049,7e-05,10.49994]
[1779338573246,39.48,77918.0,24.0,-0.10048,7e-05,10.49974]
[1779338578281,39.48,77917.62,24.0,-0.10052,7e-05,10.50218]
[1779338579027,39.48,77917.62,24.0,-0.10052,7e-05,10.50218]
[1779338584323,39.48,77917.59,24.0,-0.10052,7e-05,10.50271]
[1779338589358,39.48,77917.91,24.0,-0.1005,7e-05,10.50122]
[1779338593697,39.48,77922.5,24.0,-0.10016,7e-05,10.47587]
[1779338599518,39.48,77921.5,24.0,-0.10025,7e-05,10.48201]
[1779338602174,39.48,77919.95,24.0,-0.10036,7e-05,10.49088]
[1779338608491,39.48,77923.6,24.0,-0.1001,7e-05,10.47115]
[1779338612753,39.48,77921.68,24.0,-0.10021,7e-05,10.47767]
[1779338614349,39.48,77922.27,24.0,-0.10017,7e-05,10.47456]
[1779338614534,39.48,77923.06,24.0,-0.10011,7e-05,10.46998]
[1779338616278,39.48,77923.98,24.0,-0.10003,7e-05,10.46436]
[1779338616718,39.48,77923.98,24.0,-0.10003,7e-05,10.46436]
[1779338625208,39.47,77923.56,24.0,-0.10001,7e-05,10.46226]
[1779338630740,39.47,77923.88,24.0,-0.09997,7e-05,10.45925]
[1779338636688,39.46,77924.55,24.0,-0.09988,7e-05,10.4528]
[1779338641723,39.46,77924.41,24.0,-0.09987,7e-05,10.45173]
[1779338647765,39.45,77921.86,24.0,-0.10001,7e-05,10.46214]
[1779338652800,39.44,77922.09,24.0,-0.09996,7e-05,10.4585]
[1779338657835,39.44,77921.82,24.0,-0.09995,7e-05,10.45774]
[1779338664884,39.43,77921.45,24.0,-0.09993,7e-05,10.45657]
[1779338669913,39.42,77921.86,24.0,-0.09987,7e-05,10.45201]
[1779338674954,39.42,77917.91,24.0,-0.1001,7e-05,10.46734]
[1779338679989,39.41,77917.23,24.0,-0.10012,7e-05,10.46876]
[1779338684088,39.41,77917.23,24.0,-0.10011,7e-05,10.46736]
[1779338686539,39.41,77908.12,24.0,-0.10078,8e-05,10.51731]
[1779338686766,39.41,77908.12,24.0,-0.10078,8e-05,10.51731]
[1779338692036,39.4,77908.69,24.0,-0.10071,8e-05,10.5126]
[1779338692073,39.4,77908.26,24.0,-0.10074,8e-05,10.51476]
[1779338697108,39.4,77907.22,24.0,-0.10083,8e-05,10.52083]
[1779338697412,39.4,77907.22,24.0,-0.10083,8e-05,10.52083]
[1779338701686,39.41,77907.58,24.0,-0.1008,8e-05,10.51908]
[1779338708147,39.4,77908.49,24.0,-0.10072,8e-05,10.51319]
[1779338708733,39.4,77909.02,24.0,-0.10068,8e-05,10.51002]
[1779338709041,39.4,77909.02,24.0,-0.10068,8e-05,10.51002]
[1779338716031,39.4,77908.67,24.0,-0.10071,8e-05,10.51227]
[1779338721046,39.4,77908.58,24.0,-0.10072,8e-05,10.5132]
[1779338726522,39.4,77906.86,24.0,-0.10085,8e-05,10.52256]
[1779338729005,39.4,77909.81,24.0,-0.10062,8e-05,10.50527]
[1779338730015,39.4,77907.99,24.0,-0.10075,8e-05,10.51505]
[1779338735376,39.4,77906.34,24.0,-0.10082,8e-05,10.5189]
[1779338740411,39.4,77908.11,24.0,-0.10068,8e-05,10.50801]
[1779338743206,39.4,77908.12,24.0,-0.10067,8e-05,10.50757]
[1779338747999,39.4,77908.09,24.0,-0.10067,8e-05,10.50755]
[1779338753519,39.39,77908.64,24.0,-0.10061,8e-05,10.50279]
[1779338754816,39.39,77908.64,24.0,-0.10061,8e-05,10.5026]
[1779338754972,39.39,77908.64,24.0,-0.10061,8e-05,10.5026]
[1779338758737,39.39,77909.02,24.0,-0.10057,8e-05,10.50031]
[1779338758998,39.39,77909.02,24.0,-0.10057,8e-05,10.50031]
[1779338759776,39.39,77909.06,24.0,-0.10057,8e-05,10.50029]
[1779338760688,39.39,77909.06,24.0,-0.10058,8e-05,10.5004]
[1779338766528,39.39,77910.07,24.0,-0.10051,8e-05,10.49531]
[1779338766530,39.39,77910.07,24.0,-0.10051,8e-05,10.49531]
[1779338771631,39.39,77909.96,24.0,-0.10052,8e-05,10.4966]
[1779338776928,39.4,77909.98,24.0,-0.10053,8e-05,10.49693]
[1779338777787,39.4,77910.26,24.0,-0.10051,8e-05,10.49558]
[1779338783518,39.4,77910.02,24.0,-0.10053,8e-05,10.49706]
[1779338788750,39.4,77909.72,24.0,-0.10056,8e-05,10.49947]
[1779338791025,39.4,77909.93,24.0,-0.10055,8e-05,10.4984]
[1779338795121,39.4,77910.16,24.0,-0.10049,8e-05,10.49251]
[1779338800834,39.4,77911.28,24.0,-0.10041,7e-05,10.48644]
[1779338805869,39.4,77910.98,24.0,-0.10044,8e-05,10.48867]
[1779338810695,39.4,77913.47,24.0,-0.10026,7e-05,10.47521]
[1779338810904,39.4,77914.1,24.0,-0.10021,7e-05,10.47181]
[1779338815939,39.4,77916.09,24.0,-0.10005,7e-05,10.45969]
[1779338820974,39.4,77919.23,24.0,-0.09981,7e-05,10.44141]
[1779338826009,39.4,77920.05,24.0,-0.09974,7e-05,10.43624]
[1779338831189,39.39,77919.47,24.0,-0.09978,7e-05,10.439]
[1779338836967,39.39,77920.56,24.0,-0.09968,7e-05,10.43224]
[1779338839100,39.39,77937.68,24.0,-0.0984,7e-05,10.33618]
[1779338844139,39.39,77938.68,24.0,-0.09832,7e-05,10.32963]
[1779338850178,39.38,77936.7,24.0,-0.09844,7e-05,10.33869]
[1779338855213,39.38,77939.51,24.0,-0.09818,7e-05,10.31729]
[1779338857745,39.38,77939.8,24.0,-0.09815,7e-05,10.31514]
[1779338858031,39.38,77939.8,24.0,-0.09815,7e-05,10.31514]
[1779338858645,39.38,77938.82,24.0,-0.09822,7e-05,10.32059]
[1779338864276,39.38,77931.72,24.0,-0.09874,7e-05,10.35989]
[1779338869311,39.38,77930.91,24.0,-0.0988,7e-05,10.36408]
[1779338874345,39.38,77931.47,24.0,-0.09875,7e-05,10.36064]
[1779338879772,39.38,77934.59,24.0,-0.09852,7e-05,10.34309]
[1779338883787,39.37,77936.08,24.0,-0.0984,7e-05,10.33385]
[1779338889341,39.37,77933.18,24.0,-0.09861,7e-05,10.34948]
[1779338898768,39.37,77933.11,24.0,-0.09861,7e-05,10.34955]
[1779338899702,39.37,77939.27,24.0,-0.09815,7e-05,10.31513]
[1779338905564,39.37,77938.43,24.0,-0.09821,7e-05,10.3195]
[1779338907735,39.37,77938.43,24.0,-0.09821,7e-05,10.3195]
[1779338908013,39.37,77938.43,24.0,-0.09821,7e-05,10.3195]
[1779338916768,39.37,77939.34,24.0,-0.0981,7e-05,10.30962]
[1779338916877,39.37,77939.34,24.0,-0.0981,7e-05,10.30962]
[1779338923689,39.37,77938.75,24.0,-0.09814,7e-05,10.31279]
[1779338930280,39.37,77938.66,24.0,-0.09815,7e-05,10.31322]
[1779338938164,39.37,77938.67,24.0,-0.09814,7e-05,10.31299]
[1779338944133,39.37,77929.12,24.0,-0.09884,7e-05,10.36558]
[1779338950883,39.37,77928.33,24.0,-0.09889,7e-05,10.36922]
[1779338955918,39.37,77928.23,24.0,-0.09889,7e-05,10.36934]
[1779338966632,39.36,77928.05,24.0,-0.0989,7e-05,10.37002]
[1779338972030,39.36,77927.95,24.0,-0.09884,7e-05,10.36379]
[1779338977065,39.36,77928.13,24.0,-0.09881,7e-05,10.36106]
[1779338982101,39.35,77930.15,24.0,-0.09863,7e-05,10.34779]
[1779338984504,39.35,77932.01,24.0,-0.09849,7e-05,10.33682]
[1779338990157,39.35,77931.57,24.0,-0.09852,7e-05,10.33917]
[1779338996199,39.35,77930.48,24.0,-0.0986,7e-05,10.34511]
[1779339001234,39.35,77928.54,24.0,-0.09874,7e-05,10.35576]
[1779339006269,39.35,77927.94,24.0,-0.09878,7e-05,10.35887]
[1779339011304,39.35,77930.12,24.0,-0.09862,7e-05,10.34657]
[1779339016340,39.35,77929.92,24.0,-0.09863,7e-05,10.34755]
[1779339022382,39.35,77930.19,24.0,-0.09861,7e-05,10.34591]
[1779339028425,39.35,77930.02,24.0,-0.09862,7e-05,10.3467]
[1779339033459,39.35,77930.14,24.0,-0.09857,7e-05,10.3415]
[1779339035076,39.35,77930.1,24.0,-0.09858,7e-05,10.34171]
[1779339040455,39.34,77938.65,24.0,-0.09793,7e-05,10.29334]
[1779339046552,39.34,77938.67,24.0,-0.09791,7e-05,10.29134]
[1779339056621,39.33,77937.93,24.0,-0.09793,7e-05,10.2931]
[1779339061656,39.33,77936.18,24.0,-0.09804,7e-05,10.30157]
[1779339066691,39.33,77936.7,24.0,-0.09799,7e-05,10.29742]
[1779339071725,39.33,77936.47,24.0,-0.09799,7e-05,10.29744]
[1779339076762,39.32,77936.2,24.0,-0.09799,7e-05,10.2977]
[1779339082808,39.32,77935.96,24.0,-0.09799,7e-05,10.29759]
[1779339083906,39.32,77935.96,24.0,-0.09799,7e-05,10.29759]
[1779339083908,39.32,77935.96,24.0,-0.09799,7e-05,10.29759]
[1779339084008,39.32,77936.18,24.0,-0.09797,7e-05,10.29613]
[1779339088534,39.32,77936.05,24.0,-0.09798,7e-05,10.29707]
[1779339090080,39.32,77936.55,24.0,-0.09795,7e-05,10.29444]
[1779339090122,39.32,77937.75,24.0,-0.09786,7e-05,10.28785]
[1779339095912,39.32,77938.42,24.0,-0.09776,7e-05,10.27868]
[1779339098312,39.32,77938.41,24.0,-0.09776,7e-05,10.27851]
[1779339098414,39.32,77938.26,24.0,-0.09777,7e-05,10.27888]
[1779339099729,39.32,77938.26,24.0,-0.09777,7e-05,10.27888]
[1779339100741,39.32,77938.26,24.0,-0.09777,7e-05,10.27896]
[1779339101087,39.32,77938.26,24.0,-0.09777,7e-05,10.27896]
[1779339103695,39.32,77938.22,24.0,-0.09778,7e-05,10.27997]
[1779339104689,39.32,77938.22,24.0,-0.09779,7e-05,10.28033]
[1779339104948,39.32,77938.22,24.0,-0.09779,7e-05,10.28033]
[1779339106272,39.32,77937.87,24.0,-0.09781,7e-05,10.28233]
[1779339106549,39.32,77937.87,24.0,-0.09781,7e-05,10.28233]
[1779339106620,39.32,77937.87,24.0,-0.09781,7e-05,10.28245]
[1779339112028,39.32,77937.75,24.0,-0.09782,7e-05,10.28332]
[1779339118895,39.32,77937.29,24.0,-0.09786,7e-05,10.28606]
[1779339119078,39.32,77937.17,24.0,-0.09787,7e-05,10.28685]
[1779339128143,39.33,77937.65,24.0,-0.09788,7e-05,10.28734]
[1779339129182,39.33,77937.65,24.0,-0.09788,7e-05,10.28734]
[1779339129284,39.33,77937.77,24.0,-0.09788,7e-05,10.28737]
[1779339136198,39.33,77937.42,24.0,-0.09791,7e-05,10.28951]
[1779339141233,39.33,77937.21,24.0,-0.09792,7e-05,10.29086]
[1779339147275,39.33,77932.98,24.0,-0.09824,7e-05,10.31446]
[1779339152309,39.33,77934.06,24.0,-0.09812,7e-05,10.3041]
[1779339158351,39.33,77934.33,24.0,-0.0981,7e-05,10.30273]
[1779339163386,39.33,77937.36,24.0,-0.09788,7e-05,10.28604]
[1779339170435,39.33,77937.03,24.0,-0.09791,7e-05,10.28814]
[1779339175470,39.33,77935.31,24.0,-0.09804,7e-05,10.29785]
[1779339180508,39.33,77935.32,24.0,-0.09804,7e-05,10.29797]
[1779339185543,39.33,77935.34,24.0,-0.09804,7e-05,10.29803]
[1779339199640,39.33,77935.27,24.0,-0.09805,7e-05,10.2989]
[1779339207414,39.33,77935.27,24.0,-0.09805,7e-05,10.29903]
[1779339211541,39.33,77932.52,24.0,-0.09826,7e-05,10.31462]
[1779339211640,39.33,77932.48,24.0,-0.09823,7e-05,10.31046]
[1779339216934,39.34,77932.63,24.0,-0.09824,7e-05,10.31096]
[1779339217390,39.34,77932.63,24.0,-0.09824,7e-05,10.31096]
[1779339219763,39.34,77933.71,24.0,-0.09817,7e-05,10.30598]
[1779339220608,39.34,77933.26,24.0,-0.09821,7e-05,10.30886]
[1779339225822,39.34,77931.18,24.0,-0.09836,7e-05,10.32059]
[1779339230858,39.34,77931.07,24.0,-0.09837,7e-05,10.32128]
[1779339235893,39.34,77931.0,24.0,-0.09838,7e-05,10.3218]
[1779339240928,39.34,77935.0,24.0,-0.09809,7e-05,10.29973]
[1779339246483,39.34,77937.26,24.0,-0.09792,7e-05,10.28748]
[1779339253062,39.34,77939.44,24.0,-0.09777,7e-05,10.27581]
[1779339254218,39.34,77939.48,24.0,-0.09777,7e-05,10.27573]
[1779339254845,39.34,77939.93,24.0,-0.09773,7e-05,10.27331]
[1779339261679,39.34,77939.19,24.0,-0.09779,7e-05,10.27734]
[1779339262723,39.35,77939.04,24.0,-0.0978,7e-05,10.27852]
[1779339264731,39.34,77939.04,24.0,-0.0978,7e-05,10.2783]
[1779339265044,39.34,77939.04,24.0,-0.0978,7e-05,10.2783]
[1779339265945,39.35,77939.04,24.0,-0.0978,7e-05,10.27844]
[1779339267003,39.35,77938.92,24.0,-0.09781,7e-05,10.27917]
[1779339270482,39.34,77938.73,24.0,-0.09782,7e-05,10.28007]
[1779339271079,39.35,77938.7,24.0,-0.09783,7e-05,10.28043]
[1779339272832,39.35,77938.7,24.0,-0.09779,7e-05,10.27607]
[1779339273032,39.35,77938.7,24.0,-0.09779,7e-05,10.27607]
[1779339281212,39.35,77939.27,24.0,-0.09776,7e-05,10.27357]
[1779339285044,39.35,77939.27,24.0,-0.09776,7e-05,10.27371]
[1779339285693,39.35,77939.27,24.0,-0.09776,7e-05,10.27371]
[1779339296317,39.35,77939.14,24.0,-0.09778,7e-05,10.27507]
[1779339297534,39.35,77939.14,24.0,-0.09778,7e-05,10.27507]
[1779339298145,39.35,77937.86,24.0,-0.09788,7e-05,10.28232]
[1779339303598,39.35,77934.58,24.0,-0.09812,7e-05,10.3007]
[1779339310415,39.35,77935.22,24.0,-0.09808,7e-05,10.29747]
[1779339315450,39.35,77936.0,24.0,-0.09802,7e-05,10.29336]
[1779339320485,39.35,77937.05,24.0,-0.09795,7e-05,10.28772]
[1779339321701,39.35,77937.05,24.0,-0.09795,7e-05,10.28772]
[1779339323507,39.35,77950.41,24.0,-0.09696,7e-05,10.21335]
[1779339325676,39.35,77954.46,24.0,-0.09666,7e-05,10.19082]
[1779339326051,39.35,77952.17,24.0,-0.09683,7e-05,10.20339]
[1779339326688,39.35,77952.17,24.0,-0.09683,7e-05,10.20339]
[1779339326955,39.35,77958.08,24.0,-0.0964,7e-05,10.17061]
[1779339327748,39.35,77958.08,24.0,-0.0964,7e-05,10.17061]
[1779339328859,39.35,77959.33,24.0,-0.0963,7e-05,10.16359]
[1779339333850,39.35,77961.9,24.0,-0.09608,7e-05,10.14481]
[1779339334114,39.35,77961.9,24.0,-0.09608,7e-05,10.14481]
[1779339338716,39.35,77961.57,24.0,-0.0961,7e-05,10.1465]
[1779339340573,39.35,77963.12,24.0,-0.09599,7e-05,10.13789]
[1779339340702,39.35,77963.12,24.0,-0.09599,7e-05,10.13789]
[1779339349689,39.35,77962.83,24.0,-0.09601,7e-05,10.13926]
[1779339355731,39.35,77962.04,24.0,-0.09606,7e-05,10.14335]
[1779339360766,39.35,77962.27,24.0,-0.09604,7e-05,10.14182]
[1779339361376,39.35,77962.27,24.0,-0.09604,7e-05,10.14182]
[1779339361773,39.35,77950.66,24.0,-0.09689,7e-05,10.20592]
[1779339362091,39.35,77950.66,24.0,-0.09689,7e-05,10.20592]
[1779339362761,39.35,77950.66,24.0,-0.09689,7e-05,10.20592]
[1779339363757,39.35,77949.26,24.0,-0.09699,7e-05,10.2138]
[1779339369807,39.35,77946.25,24.0,-0.09721,7e-05,10.23061]
[1779339370013,39.35,77946.42,24.0,-0.0972,7e-05,10.22987]
[1779339371110,39.35,77945.99,24.0,-0.09724,7e-05,10.23235]
[1779339376976,39.35,77945.74,24.0,-0.09726,7e-05,10.23416]
[1779339383929,39.35,77945.19,24.0,-0.09731,7e-05,10.23792]
[1779339388964,39.35,77941.41,24.0,-0.09759,7e-05,10.25922]
[1779339393999,39.35,77941.22,24.0,-0.09757,7e-05,10.25607]
[1779339399169,39.35,77941.04,24.0,-0.09759,7e-05,10.25724]
[1779339409105,39.35,77939.76,24.0,-0.09769,7e-05,10.26471]
[1779339414140,39.35,77939.94,24.0,-0.09768,7e-05,10.26389]
[1779339419175,39.35,77940.47,24.0,-0.09764,7e-05,10.26117]
[1779339424211,39.35,77940.58,24.0,-0.09764,7e-05,10.26079]
[1779339429246,39.36,77940.33,24.0,-0.09766,7e-05,10.26243]
[1779339434160,39.36,77942.5,24.0,-0.0975,7e-05,10.25061]
[1779339435604,39.36,77943.33,24.0,-0.09744,7e-05,10.24608]
[1779339441329,39.36,77943.39,24.0,-0.09744,7e-05,10.24572]
[1779339447371,39.36,77943.86,24.0,-0.09741,7e-05,10.24362]
[1779339452407,39.36,77943.49,24.0,-0.09741,7e-05,10.24167]
[1779339459457,39.36,77943.31,24.0,-0.09743,7e-05,10.2433]
[1779339464492,39.36,77943.65,24.0,-0.09741,7e-05,10.24188]
[1779339469529,39.36,77945.14,24.0,-0.0973,7e-05,10.2341]
[1779339474564,39.36,77945.06,24.0,-0.09732,7e-05,10.23507]
[1779339479599,39.36,77944.32,24.0,-0.09738,7e-05,10.23977]
[1779339484635,39.37,77944.54,24.0,-0.09737,7e-05,10.23904]
[1779339489673,39.37,77945.45,24.0,-0.09731,7e-05,10.23449]
[1779339495715,39.37,77948.62,24.0,-0.09709,7e-05,10.21764]
[1779339500750,39.37,77947.91,24.0,-0.09714,7e-05,10.22214]
[1779339505785,39.37,77948.23,24.0,-0.09713,7e-05,10.22093]
[1779339510820,39.37,77947.59,24.0,-0.09718,7e-05,10.22498]
[1779339516862,39.37,77948.25,24.0,-0.09711,7e-05,10.21752]
[1779339517402,39.37,77948.25,24.0,-0.09711,7e-05,10.21752]
[1779339518820,39.37,77957.32,24.0,-0.09644,7e-05,10.1675]
[1779339518876,39.37,77958.79,24.0,-0.09634,7e-05,10.15957]
[1779339519125,39.37,77958.79,24.0,-0.09634,7e-05,10.15957]
[1779339519252,39.37,77958.79,24.0,-0.09634,7e-05,10.15957]
[1779339519883,39.37,77960.77,24.0,-0.0962,7e-05,10.14884]
[1779339521773,39.38,77960.97,24.0,-0.09619,7e-05,10.14795]
[1779339521897,39.38,77961.28,24.0,-0.09617,7e-05,10.14646]
[1779339524698,39.38,77963.85,24.0,-0.09598,7e-05,10.13206]
[1779339529953,39.37,77964.06,24.0,-0.09595,7e-05,10.13032]
[1779339531363,39.37,77964.32,24.0,-0.09593,7e-05,10.1288]
[1779339533849,39.37,77964.02,24.0,-0.09595,7e-05,10.13037]
[1779339539016,39.37,77965.76,24.0,-0.09582,7e-05,10.12026]
[1779339544192,39.37,77965.77,24.0,-0.09582,7e-05,10.12005]
[1779339550096,39.37,77968.51,24.0,-0.09561,7e-05,10.10431]
[1779339552110,39.37,77979.56,24.0,-0.09481,7e-05,10.0435]
[1779339555746,39.37,77979.83,24.0,-0.09479,7e-05,10.04206]
[1779339560910,39.37,77980.39,24.0,-0.09476,7e-05,10.03926]
[1779339562352,39.37,77968.66,24.0,-0.0956,7e-05,10.10376]
[1779339571265,39.37,77971.53,24.0,-0.09539,7e-05,10.08762]
[1779339577284,39.37,77971.0,24.0,-0.09539,7e-05,10.08608]
[1779339581011,39.37,77971.16,24.0,-0.09538,7e-05,10.08519]
[1779339584875,39.37,77970.2,24.0,-0.09545,7e-05,10.09046]
[1779339584976,39.37,77970.06,24.0,-0.09546,7e-05,10.09122]
[1779339590375,39.37,77962.27,24.0,-0.09604,7e-05,10.13555]
[1779339595411,39.38,77963.48,24.0,-0.09597,7e-05,10.13025]
[1779339600446,39.38,77961.7,24.0,-0.09612,7e-05,10.14141]
[1779339601768,39.38,77961.7,24.0,-0.09612,7e-05,10.14141]
[1779339602332,39.38,77959.24,24.0,-0.09631,7e-05,10.15549]
[1779339602570,39.38,77959.24,24.0,-0.09631,7e-05,10.15549]
[1779339604645,39.38,77950.05,24.0,-0.09698,7e-05,10.20644]
[1779339611525,39.38,77949.22,24.0,-0.09706,7e-05,10.21221]
[1779339616560,39.39,77947.97,24.0,-0.09716,7e-05,10.21979]
[1779339621594,39.39,77949.31,24.0,-0.09707,7e-05,10.21307]
[1779339626630,39.39,77948.1,24.0,-0.09717,7e-05,10.22048]
[1779339627293,39.39,77948.1,24.0,-0.09717,7e-05,10.22048]
[1779339632672,39.39,77947.9,24.0,-0.09715,7e-05,10.2179]
[1779339637707,39.39,77950.54,24.0,-0.09697,7e-05,10.20393]
[1779339642741,39.39,77956.81,24.0,-0.09652,7e-05,10.16997]
[1779339645844,39.39,77960.34,24.0,-0.09627,7e-05,10.15085]
[1779339648275,39.4,77961.91,24.0,-0.09616,7e-05,10.14281]
[1779339648507,39.4,77961.91,24.0,-0.09616,7e-05,10.14281]
[1779339648795,39.4,77963.3,24.0,-0.09606,7e-05,10.13523]
[1779339650713,39.4,77964.13,24.0,-0.096,7e-05,10.13054]
[1779339650809,39.4,77964.01,24.0,-0.09601,7e-05,10.1311]
[1779339656658,39.4,77963.84,24.0,-0.09602,7e-05,10.1325]
[1779339656851,39.4,77963.77,24.0,-0.09604,7e-05,10.13381]
[1779339659795,39.4,77963.51,24.0,-0.09606,7e-05,10.13502]
[1779339660031,39.4,77963.51,24.0,-0.09606,7e-05,10.13502]
[1779339661046,39.4,77963.72,24.0,-0.09604,7e-05,10.13374]
[1779339661075,39.4,77963.28,24.0,-0.09607,7e-05,10.13605]
[1779339661664,39.4,77963.28,24.0,-0.09607,7e-05,10.13605]
[1779339661885,39.4,77963.21,24.0,-0.09608,7e-05,10.13666]
[1779339666921,39.4,77964.29,24.0,-0.09599,7e-05,10.13014]
[1779339671956,39.4,77962.85,24.0,-0.09609,7e-05,10.13749]
[1779339672263,39.4,77962.85,24.0,-0.09609,7e-05,10.13749]
[1779339672963,39.4,77959.22,24.0,-0.09636,7e-05,10.15772]
[1779339673561,39.4,77959.22,24.0,-0.09636,7e-05,10.15772]
[1779339673970,39.4,77960.55,24.0,-0.09626,7e-05,10.15023]
[1779339679005,39.39,77961.17,24.0,-0.0962,7e-05,10.14609]
[1779339684041,39.39,77961.56,24.0,-0.09617,7e-05,10.14321]
[1779339685038,39.39,77961.56,24.0,-0.09617,7e-05,10.14321]
[1779339685140,39.39,77961.56,24.0,-0.09616,7e-05,10.14306]
[1779339685780,39.39,77961.56,24.0,-0.09616,7e-05,10.14306]
[1779339685850,39.39,77961.56,24.0,-0.09617,7e-05,10.14326]
[1779339686846,39.39,77961.56,24.0,-0.09617,7e-05,10.14326]
[1779339686948,39.39,77961.56,24.0,-0.09616,7e-05,10.14311]
[1779339687741,39.39,77961.56,24.0,-0.09616,7e-05,10.14311]
[1779339688069,39.39,77962.06,24.0,-0.09613,7e-05,10.14055]
[1779339693104,39.39,77964.54,24.0,-0.09591,7e-05,10.12181]
[1779339698139,39.39,77965.02,24.0,-0.09586,7e-05,10.11856]
[1779339703174,39.39,77963.74,24.0,-0.09595,7e-05,10.12503]
[1779339708209,39.39,77963.22,24.0,-0.09598,7e-05,10.12725]
[1779339713244,39.39,77964.01,24.0,-0.09591,7e-05,10.12224]
[1779339718301,39.38,77964.94,24.0,-0.09584,7e-05,10.11677]
[1779339724320,39.38,77969.25,24.0,-0.09552,7e-05,10.09231]
[1779339725321,39.38,77969.25,24.0,-0.09552,7e-05,10.09231]
[1779339728997,39.38,77969.62,24.0,-0.09549,7e-05,10.09014]
[1779339729039,39.38,77969.62,24.0,-0.09549,7e-05,10.09014]
[1779339734085,39.38,77974.58,24.0,-0.09513,7e-05,10.06258]
[1779339734728,39.38,77974.67,24.0,-0.09512,7e-05,10.06205]
[1779339740825,39.38,77975.19,24.0,-0.09508,7e-05,10.0591]
[1779339746476,39.38,77973.6,24.0,-0.0952,7e-05,10.06767]
[1779339749127,39.38,77973.66,24.0,-0.09519,7e-05,10.06731]
[1779339754532,39.38,77972.44,24.0,-0.09524,7e-05,10.06937]
[1779339759567,39.38,77971.82,24.0,-0.09528,7e-05,10.07258]
[1779339764601,39.38,77972.94,24.0,-0.0952,7e-05,10.06622]
[1779339766925,39.38,77973.03,24.0,-0.09519,7e-05,10.06569]
[1779339772659,39.38,77973.33,24.0,-0.09517,7e-05,10.06379]
[1779339777083,39.38,77973.33,24.0,-0.09517,7e-05,10.06379]
[1779339777195,39.38,77973.33,24.0,-0.09517,7e-05,10.06379]
[1779339782730,39.38,77979.54,24.0,-0.09472,7e-05,10.02958]
[1779339783970,39.38,77979.54,24.0,-0.09472,7e-05,10.02958]
[1779339790122,39.38,77979.94,24.0,-0.09469,7e-05,10.02757]
[1779339790756,39.38,77979.85,24.0,-0.0947,7e-05,10.02813]
[1779339791527,39.38,77979.39,24.0,-0.09473,7e-05,10.03066]
[1779339796624,39.38,77978.94,24.0,-0.09477,7e-05,10.03325]
[1779339801863,39.38,77975.33,24.0,-0.09503,7e-05,10.05323]
[1779339802747,39.38,77975.33,24.0,-0.09503,7e-05,10.05323]
[1779339807032,39.38,77975.33,24.0,-0.09503,7e-05,10.05322]
[1779339808077,39.38,77982.33,24.0,-0.09452,7e-05,10.01476]
[1779339808173,39.38,77982.33,24.0,-0.09452,7e-05,10.01476]
[1779339808240,39.38,77999.61,24.0,-0.09329,7e-05,9.92018]
[1779339812763,39.38,78001.89,24.0,-0.0931,7e-05,9.90397]
[1779339817797,39.38,78003.3,24.0,-0.09301,7e-05,9.8974]
[1779339818329,39.38,78003.3,24.0,-0.09302,7e-05,9.89764]
[1779339820850,39.39,78003.3,24.0,-0.09302,7e-05,9.89788]
[1779339820917,39.39,78003.3,24.0,-0.09302,7e-05,9.89788]
[1779339829154,39.39,78010.86,24.0,-0.09251,7e-05,9.85902]
[1779339833790,39.39,78012.41,24.0,-0.09242,7e-05,9.85203]
[1779339839126,39.4,78023.62,24.0,-0.09166,7e-05,9.79346]
[1779339844139,39.4,78024.93,24.0,-0.09159,7e-05,9.7879]
[1779339847230,39.41,78036.27,24.0,-0.09081,7e-05,9.72771]
[1779339855240,39.42,78041.74,24.0,-0.09049,7e-05,9.7026]
[1779339858502,39.42,78045.57,24.0,-0.09024,7e-05,9.68349]
[1779339864303,39.43,78045.65,24.0,-0.09028,7e-05,9.68637]
[1779339867008,39.43,78047.47,24.0,-0.09017,7e-05,9.67765]
[1779339867025,39.43,78047.47,24.0,-0.09017,7e-05,9.67765]
[1779339872360,39.44,78050.62,24.0,-0.08996,7e-05,9.6597]
[1779339877395,39.45,78051.77,24.0,-0.08991,7e-05,9.65636]
[1779339882429,39.45,78051.4,24.0,-0.08998,7e-05,9.66122]
[1779339889479,39.46,78050.63,24.0,-0.09008,7e-05,9.66926]
[1779339895033,39.47,78051.08,24.0,-0.09007,7e-05,9.66898]
[1779339896688,39.47,78051.36,24.0,-0.09007,7e-05,9.66906]
[1779339896976,39.47,78051.36,24.0,-0.09007,7e-05,9.66906]
[1779339897174,39.47,78051.36,24.0,-0.09007,7e-05,9.66906]
[1779339897254,39.47,78051.36,24.0,-0.09007,7e-05,9.66906]
[1779339897361,39.47,78051.36,24.0,-0.09007,7e-05,9.66906]
[1779339897409,39.47,78052.78,24.0,-0.08998,7e-05,9.66195]
[1779339897784,39.47,78052.78,24.0,-0.08998,7e-05,9.66195]
[1779339898067,39.47,78052.78,24.0,-0.08998,7e-05,9.66195]
[1779339899313,39.47,78056.48,24.0,-0.08973,7e-05,9.64258]
[1779339898542,39.47,78040.63,24.0,-0.09083,7e-05,9.72813]
[1779339900662,39.47,78038.08,24.0,-0.09102,7e-05,9.74236]
[1779339900668,39.47,78038.08,24.0,-0.09102,7e-05,9.74236]
[1779339901069,39.47,78038.08,24.0,-0.09102,7e-05,9.74236]
[1779339903202,39.48,78039.44,24.0,-0.09094,7e-05,9.73628]
[1779339903340,39.48,78039.44,24.0,-0.09094,7e-05,9.73628]
[1779339905195,39.48,78048.05,24.0,-0.09034,7e-05,9.69024]
[1779339905341,39.48,78048.05,24.0,-0.09034,7e-05,9.69024]
[1779339907383,39.48,78050.71,24.0,-0.09017,7e-05,9.67691]
[1779339908537,39.48,78049.31,24.0,-0.09028,7e-05,9.68552]
[1779339909091,39.48,78049.31,24.0,-0.09028,7e-05,9.68552]
[1779339909278,39.48,78049.31,24.0,-0.09028,7e-05,9.68552]
[1779339913720,39.49,78046.36,24.0,-0.09052,7e-05,9.70403]
[1779339919691,39.5,78035.09,24.0,-0.09134,7e-05,9.7679]
[1779339924725,39.5,78035.18,24.0,-0.09136,7e-05,9.76927]
[1779339928394,39.5,78034.55,24.0,-0.09141,7e-05,9.77341]
[1779339934798,39.51,78032.86,24.0,-0.09153,7e-05,9.78099]
[1779339939833,39.51,78033.68,24.0,-0.0915,7e-05,9.77824]
[1779339944868,39.52,78034.53,24.0,-0.09146,7e-05,9.77535]
[1779339949903,39.52,78032.41,24.0,-0.09163,7e-05,9.78853]
[1779339954937,39.52,78032.45,24.0,-0.09164,7e-05,9.78992]
[1779339959973,39.53,78038.24,24.0,-0.09126,7e-05,9.76031]
[1779339965009,39.53,78040.27,24.0,-0.09114,7e-05,9.7512]
[1779339972058,39.54,78040.4,24.0,-0.09117,7e-05,9.75317]
[1779339977093,39.54,78040.72,24.0,-0.09117,7e-05,9.75331]
[1779339982128,39.55,78042.58,24.0,-0.09107,7e-05,9.7455]
[1779339987163,39.55,78044.96,24.0,-0.09093,7e-05,9.73455]
[1779339992197,39.56,78044.48,24.0,-0.09095,7e-05,9.73478]
[1779339997232,39.56,78044.65,24.0,-0.09096,7e-05,9.7359]
[1779340002269,39.57,78042.08,24.0,-0.09117,7e-05,9.7518]
[1779340007304,39.57,78035.07,24.0,-0.09168,7e-05,9.79141]
[1779340012338,39.57,78029.57,24.0,-0.09208,7e-05,9.82263]
[1779340015947,39.58,78024.93,24.0,-0.09242,7e-05,9.84852]
[1779340021404,39.58,78024.8,24.0,-0.09245,7e-05,9.85058]
[1779340027444,39.58,78025.48,24.0,-0.09241,7e-05,9.84827]
[1779340032479,39.58,78025.53,24.0,-0.09243,7e-05,9.84915]
[1779340036561,39.59,78016.72,24.0,-0.09306,7e-05,9.89786]
[1779340042548,39.59,78012.75,24.0,-0.09335,7e-05,9.92023]
[1779340047584,39.59,78012.04,24.0,-0.09341,7e-05,9.92468]
[1779340052619,39.59,78011.97,24.0,-0.09338,7e-05,9.92124]
[1779340057654,39.59,78011.69,24.0,-0.09341,7e-05,9.92335]
[1779340061121,39.59,78009.81,24.0,-0.09355,7e-05,9.93381]
[1779340061140,39.59,78009.81,24.0,-0.09355,7e-05,9.93381]
[1779340061238,39.59,78009.81,24.0,-0.09355,7e-05,9.93381]
[1779340061434,39.59,78009.81,24.0,-0.09355,7e-05,9.93381]
[1779340063089,39.59,78004.77,24.0,-0.09391,7e-05,9.96153]
[1779340066081,39.59,78002.23,24.0,-0.09409,7e-05,9.97547]
[1779340066094,39.59,78002.1,24.0,-0.0941,7e-05,9.97623]
[1779340067759,39.59,77996.32,24.0,-0.09452,7e-05,10.0078]
[1779340073765,39.6,77990.5,24.0,-0.09496,7e-05,10.04166]
[1779340078801,39.6,77990.22,24.0,-0.095,7e-05,10.04458]
[1779340079734,39.6,77990.22,24.0,-0.095,7e-05,10.04458]
[1779340079807,39.6,77990.19,24.0,-0.095,7e-05,10.04503]
[1779340084842,39.6,77990.18,24.0,-0.095,7e-05,10.04482]
[1779340090200,39.6,77990.15,24.0,-0.095,7e-05,10.04475]
[1779340094094,39.6,77998.2,24.0,-0.09442,7e-05,10.0007]
[1779340096058,39.6,77996.5,24.0,-0.09454,7e-05,10.01]
[1779340102363,39.6,77996.01,24.0,-0.09458,7e-05,10.01269]
[1779340108011,39.6,77993.76,24.0,-0.09474,7e-05,10.02501]
[1779340113040,39.6,77992.74,24.0,-0.09478,7e-05,10.02609]
[1779340118076,39.6,77991.49,24.0,-0.09487,7e-05,10.03282]
[1779340123110,39.6,77988.27,24.0,-0.0951,7e-05,10.0503]
[1779340126994,39.6,77986.62,24.0,-0.09521,7e-05,10.05918]
[1779340127370,39.6,77986.58,24.0,-0.09522,7e-05,10.05961]
[1779340133181,39.6,77979.23,24.0,-0.09576,7e-05,10.10103]
[1779340136995,39.61,77978.77,24.0,-0.0958,7e-05,10.10417]
[1779340141769,39.61,77971.15,24.0,-0.09637,7e-05,10.14667]
[1779340147281,39.61,77971.75,24.0,-0.09634,7e-05,10.1445]
[1779340152316,39.61,77969.01,24.0,-0.09654,7e-05,10.16019]
[1779340156030,39.61,77978.27,24.0,-0.09588,7e-05,10.10987]
[1779340156344,39.61,77978.28,24.0,-0.09588,7e-05,10.10966]
[1779340157089,39.61,77978.28,24.0,-0.09588,7e-05,10.10966]
[1779340158086,39.61,77978.28,24.0,-0.09588,7e-05,10.10966]
[1779340165407,39.61,77978.46,24.0,-0.09585,7e-05,10.10761]
[1779340174179,39.61,77978.39,24.0,-0.09585,7e-05,10.10753]
[1779340175631,39.61,77978.42,24.0,-0.0958,7e-05,10.10202]
[1779340179787,39.6,77977.38,24.0,-0.09587,7e-05,10.10711]
[1779340180038,39.6,77977.38,24.0,-0.09587,7e-05,10.10711]
[1779340181678,39.6,77977.43,24.0,-0.09586,7e-05,10.10651]
[1779340184679,39.6,77977.35,24.0,-0.09586,7e-05,10.10679]
[1779340190573,39.6,77976.88,24.0,-0.09588,7e-05,10.10807]
[1779340196627,39.6,77973.05,24.0,-0.09614,7e-05,10.12776]
[1779340200686,39.6,77972.36,24.0,-0.09618,7e-05,10.13097]
[1779340200963,39.6,77972.36,24.0,-0.09618,7e-05,10.13097]
[1779340200978,39.6,77972.36,24.0,-0.09618,7e-05,10.13097]
[1779340201661,39.6,77972.24,24.0,-0.09619,7e-05,10.13128]
[1779340202504,39.6,77972.24,24.0,-0.09619,7e-05,10.13128]
[1779340207704,39.6,77961.37,24.0,-0.09698,7e-05,10.19116]
[1779340212738,39.6,77960.72,24.0,-0.09703,7e-05,10.19497]
[1779340217774,39.6,77960.33,24.0,-0.09706,7e-05,10.19735]
[1779340222809,39.6,77960.15,24.0,-0.09709,7e-05,10.19978]
[1779340227846,39.61,77960.14,24.0,-0.09712,7e-05,10.20192]
[1779340232880,39.61,77959.52,24.0,-0.09714,7e-05,10.20146]
[1779340233735,39.61,77959.52,24.0,-0.09714,7e-05,10.20146]
[1779340239589,39.6,77959.1,24.0,-0.09716,7e-05,10.20282]
[1779340241126,39.6,77958.53,24.0,-0.09719,7e-05,10.20546]
[1779340247212,39.6,77951.47,24.0,-0.09771,7e-05,10.24438]
[1779340253021,39.6,77951.17,24.0,-0.09773,7e-05,10.24598]
[1779340258057,39.6,77951.44,24.0,-0.09771,7e-05,10.24447]
[1779340263092,39.6,77951.35,24.0,-0.09772,7e-05,10.24498]
[1779340268126,39.6,77951.35,24.0,-0.09772,7e-05,10.245]
[1779340273162,39.6,77952.07,24.0,-0.09767,7e-05,10.24111]
[1779340278201,39.6,77953.28,24.0,-0.09758,7e-05,10.23461]
[1779340283236,39.6,77953.2,24.0,-0.09759,7e-05,10.23526]
[1779340288271,39.6,77953.13,24.0,-0.0976,7e-05,10.23589]
[1779340293306,39.61,77953.23,24.0,-0.09756,7e-05,10.23117]
[1779340298342,39.61,77953.14,24.0,-0.09757,7e-05,10.23197]
[1779340303377,39.61,77952.84,24.0,-0.09759,7e-05,10.23394]
[1779340307669,39.61,77952.73,24.0,-0.0976,7e-05,10.23473]
[1779340307689,39.61,77952.73,24.0,-0.0976,7e-05,10.23473]
[1779340307803,39.61,77939.09,24.0,-0.09861,7e-05,10.31009]
[1779340308206,39.61,77939.09,24.0,-0.09861,7e-05,10.31009]
[1779340308245,39.61,77939.09,24.0,-0.09861,7e-05,10.31009]
[1779340311233,39.61,77927.89,24.0,-0.09945,7e-05,10.37247]
[1779340316468,39.61,77926.19,24.0,-0.09959,7e-05,10.38303]
[1779340318776,39.61,77926.15,24.0,-0.09959,7e-05,10.38341]
[1779340324524,39.61,77925.08,24.0,-0.09969,7e-05,10.39043]
[1779340330566,39.62,77925.26,24.0,-0.09969,7e-05,10.39041]
[1779340332404,39.62,77925.19,24.0,-0.09969,7e-05,10.39096]
[1779340337288,39.62,77924.95,24.0,-0.09972,7e-05,10.39279]
[1779340337614,39.62,77924.88,24.0,-0.09973,7e-05,10.39337]
[1779340338978,39.62,77924.94,24.0,-0.09972,7e-05,10.3929]
[1779340339035,39.62,77924.94,24.0,-0.09972,7e-05,10.3929]
[1779340339629,39.62,77919.56,24.0,-0.10012,7e-05,10.42288]
[1779340341465,39.62,77913.97,24.0,-0.10054,7e-05,10.45402]
[1779340342673,39.62,77907.39,24.0,-0.10104,8e-05,10.49065]
[1779340344721,39.62,77908.99,24.0,-0.10092,8e-05,10.4818]
[1779340346244,39.62,77908.42,24.0,-0.10096,8e-05,10.48502]
[1779340353727,39.62,77908.67,24.0,-0.10091,8e-05,10.47931]
[1779340357859,39.62,77915.2,24.0,-0.10042,7e-05,10.44311]
[1779340358163,39.62,77915.2,24.0,-0.10042,7e-05,10.44311]
[1779340358761,39.62,77916.54,24.0,-0.10032,7e-05,10.43544]
[1779340363797,39.62,77913.4,24.0,-0.10054,7e-05,10.45178]
[1779340365324,39.62,77913.4,24.0,-0.10054,7e-05,10.45178]
[1779340365839,39.62,77913.4,24.0,-0.10054,7e-05,10.45178]
[1779340365853,39.61,77892.62,24.0,-0.10208,8e-05,10.56588]
[1779340367358,39.61,77888.81,24.0,-0.10236,8e-05,10.58621]
[1779340368098,39.61,77882.77,24.0,-0.1028,8e-05,10.6187]
[1779340368963,39.6,77884.07,24.0,-0.10268,8e-05,10.60972]
[1779340369251,39.6,77884.07,24.0,-0.10268,8e-05,10.60972]
[1779340370953,39.6,77881.81,24.0,-0.10283,8e-05,10.6206]
[1779340371726,39.6,77881.81,24.0,-0.10283,8e-05,10.6206]
[1779340379909,39.6,77880.88,24.0,-0.10288,8e-05,10.62418]
[1779340384944,39.59,77881.15,24.0,-0.10285,8e-05,10.62178]
[1779340391285,39.59,77881.2,24.0,-0.10283,8e-05,10.62081]
[1779340397291,39.59,77876.01,24.0,-0.10321,8e-05,10.64857]
[1779340402327,39.59,77874.93,24.0,-0.10328,8e-05,10.65346]
[1779340408111,39.58,77865.7,24.0,-0.10396,8e-05,10.70311]
[1779340411032,39.58,77866.2,24.0,-0.10392,8e-05,10.69969]
[1779340411292,39.58,77866.2,24.0,-0.10392,8e-05,10.69969]
[1779340411340,39.58,77866.2,24.0,-0.10392,8e-05,10.69969]
[1779340412006,39.58,77861.48,24.0,-0.10424,8e-05,10.72138]
[1779340412412,39.58,77861.48,24.0,-0.10424,8e-05,10.72138]
[1779340412892,39.58,77861.48,24.0,-0.10424,8e-05,10.72138]
[1779340412826,39.58,77857.05,24.0,-0.10457,8e-05,10.74538]
[1779340413485,39.58,77856.23,24.0,-0.10463,8e-05,10.74998]
[1779340414144,39.58,77856.23,24.0,-0.10463,8e-05,10.74998]
[1779340415379,39.57,77856.87,24.0,-0.10453,8e-05,10.74264]
[1779340415474,39.57,77856.87,24.0,-0.10453,8e-05,10.74264]
[1779340424224,39.56,77855.91,24.0,-0.10456,8e-05,10.74431]
[1779340425745,39.56,77855.91,24.0,-0.10456,8e-05,10.74431]
[1779340431273,39.55,77855.69,24.0,-0.10454,8e-05,10.74296]
[1779340432812,39.55,77855.69,24.0,-0.10454,8e-05,10.74296]
[1779340432886,39.54,77853.43,24.0,-0.10466,8e-05,10.75145]
[1779340436569,39.54,77848.95,24.0,-0.10499,8e-05,10.77592]
[1779340438091,39.54,77848.03,24.0,-0.10506,8e-05,10.78089]
[1779340438405,39.54,77846.46,24.0,-0.10518,8e-05,10.78963]
[1779340439770,39.54,77846.46,24.0,-0.10518,8e-05,10.78963]
[1779340439871,39.54,77842.58,24.0,-0.10547,8e-05,10.81058]
[1779340444370,39.54,77830.3,24.0,-0.10642,8e-05,10.87912]
[1779340445775,39.54,77830.3,24.0,-0.10642,8e-05,10.87912]
[1779340445870,39.54,77828.66,24.0,-0.10655,8e-05,10.88787]
[1779340446314,39.54,77828.66,24.0,-0.10655,8e-05,10.88787]
[1779340446573,39.54,77828.66,24.0,-0.10655,8e-05,10.88787]
[1779340452484,39.53,77829.67,24.0,-0.10644,8e-05,10.88031]
[1779340458468,39.52,77829.45,24.0,-0.10641,8e-05,10.87794]
[1779340463153,39.52,77830.13,24.0,-0.10633,8e-05,10.87183]
[1779340468538,39.51,77828.34,24.0,-0.10642,8e-05,10.87861]
[1779340473573,39.5,77828.54,24.0,-0.10633,8e-05,10.87019]
[1779340479615,39.49,77827.16,24.0,-0.10639,8e-05,10.87462]
[1779340484650,39.49,77827.09,24.0,-0.10636,8e-05,10.87219]
[1779340488197,39.48,77827.88,24.0,-0.10627,8e-05,10.86545]
[1779340493713,39.47,77830.65,24.0,-0.10601,8e-05,10.84653]
[1779340494330,39.47,77830.65,24.0,-0.10601,8e-05,10.84653]
[1779340497560,39.47,77838.46,24.0,-0.10538,8e-05,10.80095]
[1779340498426,39.47,77838.65,24.0,-0.10535,8e-05,10.79942]
[1779340500991,39.47,77841.52,24.0,-0.10511,8e-05,10.78176]
[1779340501293,39.46,77842.29,24.0,-0.10504,8e-05,10.7767]
[1779340501412,39.46,77842.29,24.0,-0.10504,8e-05,10.7767]
[1779340501457,39.46,77842.29,24.0,-0.10504,8e-05,10.7767]
[1779340502477,39.46,77834.63,24.0,-0.10563,8e-05,10.8195]
[1779340507811,39.43,77827.27,24.0,-0.10604,8e-05,10.84834]
[1779340512846,39.43,77826.02,24.0,-0.1061,8e-05,10.85278]
[1779340513857,39.43,77826.02,24.0,-0.1061,8e-05,10.85278]
[1779340519894,39.42,77819.75,24.0,-0.10654,8e-05,10.8845]
[1779340520586,39.42,77819.75,24.0,-0.10654,8e-05,10.8845]
[1779340525937,39.41,77817.81,24.0,-0.10665,8e-05,10.89197]
[1779340530972,39.4,77816.12,24.0,-0.10674,8e-05,10.89857]
[1779340536007,39.4,77815.52,24.0,-0.10671,8e-05,10.89454]
[1779340541043,39.39,77817.92,24.0,-0.10648,8e-05,10.87808]
[1779340546077,39.38,77817.57,24.0,-0.10647,8e-05,10.87729]
[1779340551111,39.38,77820.42,24.0,-0.10621,8e-05,10.8584]
[1779340556148,39.37,77820.06,24.0,-0.1062,8e-05,10.85781]
[1779340561183,39.36,77818.66,24.0,-0.10628,8e-05,10.86309]
[1779340566218,39.36,77820.18,24.0,-0.10612,8e-05,10.85184]
[1779340571446,39.35,77819.98,24.0,-0.10612,8e-05,10.85143]
[1779340573373,39.35,77824.91,24.0,-0.10571,8e-05,10.822]
[1779340574447,39.35,77826.56,24.0,-0.10557,8e-05,10.81219]
[1779340580315,39.34,77829.93,24.0,-0.10527,8e-05,10.79013]
[1779340583338,39.34,77840.19,24.0,-0.10445,8e-05,10.73095]
[1779340588370,39.34,77841.61,24.0,-0.10433,8e-05,10.72172]
[1779340590189,39.33,77844.09,24.0,-0.10413,8e-05,10.70713]
[1779340596429,39.33,77843.73,24.0,-0.10409,8e-05,10.70286]
[1779340601464,39.33,77845.68,24.0,-0.10393,8e-05,10.69056]
[1779340602875,39.33,77845.68,24.0,-0.10393,8e-05,10.69056]
[1779340608513,39.32,77845.61,24.0,-0.10391,8e-05,10.68932]
[1779340613811,39.32,77842.99,24.0,-0.1041,8e-05,10.7032]
[1779340619589,39.32,77846.18,24.0,-0.10383,8e-05,10.68352]
[1779340621325,39.32,77846.5,24.0,-0.1038,8e-05,10.6815]
[1779340621674,39.32,77846.5,24.0,-0.1038,8e-05,10.6815]
[1779340627646,39.31,77855.63,24.0,-0.10308,8e-05,10.62892]
[1779340632396,39.31,77854.44,24.0,-0.10317,8e-05,10.63509]
[1779340637719,39.31,77852.66,24.0,-0.10329,8e-05,10.64412]
[1779340642759,39.31,77852.06,24.0,-0.10333,8e-05,10.64666]
[1779340647794,39.31,77851.86,24.0,-0.10333,8e-05,10.64692]
[1779340654845,39.3,77852.73,24.0,-0.10321,8e-05,10.63634]
[1779340655361,39.3,77852.73,24.0,-0.10321,8e-05,10.63634]
[1779340664916,39.3,77853.08,24.0,-0.10316,8e-05,10.63255]
[1779340673978,39.29,77853.32,24.0,-0.10312,8e-05,10.62969]
[1779340679015,39.29,77852.55,24.0,-0.10317,8e-05,10.63319]
[1779340684051,39.29,77850.01,24.0,-0.10335,8e-05,10.64661]
[1779340689191,39.29,77850.87,24.0,-0.10327,8e-05,10.64081]
[1779340695128,39.29,77847.51,24.0,-0.10352,8e-05,10.65862]
[1779340700164,39.28,77846.99,24.0,-0.10354,8e-05,10.66049]
[1779340705199,39.28,77846.8,24.0,-0.10354,8e-05,10.6605]
[1779340711241,39.28,77847.32,24.0,-0.10345,8e-05,10.65189]
[1779340718289,39.27,77845.83,24.0,-0.10355,8e-05,10.6589]
[1779340725730,39.27,77848.38,24.0,-0.10334,8e-05,10.64368]
[1779340731381,39.27,77856.23,24.0,-0.10271,8e-05,10.59796]
[1779340736416,39.27,77856.24,24.0,-0.10271,8e-05,10.59727]
[1779340741450,39.27,77856.16,24.0,-0.1027,8e-05,10.59709]
[1779340746725,39.27,77856.05,24.0,-0.10271,8e-05,10.59746]
[1779340747753,39.26,77856.09,24.0,-0.1027,8e-05,10.59685]
[1779340747755,39.26,77856.09,24.0,-0.1027,8e-05,10.59685]
[1779340753535,39.26,77858.23,24.0,-0.10253,8e-05,10.58406]
[1779340758570,39.26,77858.15,24.0,-0.10253,8e-05,10.58404]
[1779340763605,39.26,77858.08,24.0,-0.10253,8e-05,10.58399]
[1779340768639,39.26,77861.4,24.0,-0.10227,8e-05,10.56494]
[1779340769273,39.26,77861.4,24.0,-0.10227,8e-05,10.56494]
[1779340774687,39.26,77861.4,24.0,-0.10222,8e-05,10.56013]
[1779340781736,39.26,77858.01,24.0,-0.10248,8e-05,10.57881]
[1779340786773,39.26,77855.66,24.0,-0.10265,8e-05,10.59155]
[1779340792817,39.26,77856.12,24.0,-0.10261,8e-05,10.5883]
[1779340799864,39.25,77856.24,24.0,-0.10259,8e-05,10.5869]
[1779340801424,39.25,77856.23,24.0,-0.10259,8e-05,10.58686]
[1779340801483,39.25,77856.23,24.0,-0.10259,8e-05,10.58686]
[1779340801609,39.25,77856.23,24.0,-0.10259,8e-05,10.58686]
[1779340803574,39.25,77861.65,24.0,-0.10217,8e-05,10.55613]
[1779340807045,39.25,77864.27,24.0,-0.10197,8e-05,10.54118]
[1779340811037,39.25,77866.42,24.0,-0.1018,8e-05,10.52897]
[1779340815462,39.25,77866.01,24.0,-0.10183,8e-05,10.53119]
[1779340821013,39.25,77865.82,24.0,-0.10184,8e-05,10.53213]
[1779340825549,39.25,77866.15,24.0,-0.10182,8e-05,10.53023]
[1779340825559,39.25,77866.15,24.0,-0.10182,8e-05,10.53023]
[1779340828080,39.25,77873.63,24.0,-0.10125,8e-05,10.48815]
[1779340833892,39.25,77870.78,24.0,-0.10143,8e-05,10.50004]
[1779340836616,39.25,77870.76,24.0,-0.10144,8e-05,10.50027]
[1779340843180,39.25,77872.81,24.0,-0.10128,8e-05,10.48912]
[1779340848215,39.25,77870.86,24.0,-0.10144,8e-05,10.50035]
[1779340853276,39.25,77870.48,24.0,-0.10147,8e-05,10.50265]
[1779340858286,39.25,77869.77,24.0,-0.10152,8e-05,10.50684]
[1779340864329,39.26,77870.05,24.0,-0.10151,8e-05,10.50547]
[1779340869364,39.26,77858.83,24.0,-0.10237,8e-05,10.56869]
[1779340870816,39.26,77857.71,24.0,-0.10245,8e-05,10.57494]
[1779340871279,39.26,77857.71,24.0,-0.10245,8e-05,10.57494]
[1779340876413,39.25,77850.43,24.0,-0.103,8e-05,10.61534]
[1779340882457,39.25,77849.77,24.0,-0.10305,8e-05,10.61835]
[1779340887618,39.25,77849.7,24.0,-0.10305,8e-05,10.6184]
[1779340893536,39.25,77849.12,24.0,-0.10304,8e-05,10.61631]
[1779340898571,39.25,77846.9,24.0,-0.10321,8e-05,10.62827]
[1779340904613,39.25,77846.96,24.0,-0.10319,8e-05,10.62723]
[1779340905417,39.25,77846.96,24.0,-0.10319,8e-05,10.62723]
[1779340911454,39.24,77846.68,24.0,-0.10321,8e-05,10.6282]
[1779340912272,39.24,77846.68,24.0,-0.10321,8e-05,10.6282]
[1779340915555,39.24,77834.75,24.0,-0.10412,8e-05,10.6947]
[1779340916809,39.24,77834.75,24.0,-0.10412,8e-05,10.69446]
[1779340920705,39.24,77824.53,24.0,-0.1049,8e-05,10.75127]
[1779340921411,39.24,77824.53,24.0,-0.1049,8e-05,10.75127]
[1779340921032,39.24,77814.46,24.0,-0.10568,8e-05,10.80808]
[1779340921678,39.24,77814.46,24.0,-0.10568,8e-05,10.80808]
[1779340924689,39.24,77810.43,24.0,-0.10598,8e-05,10.82967]
[1779340924712,39.24,77810.43,24.0,-0.10598,8e-05,10.82967]
[1779340929788,39.23,77810.93,24.0,-0.10591,8e-05,10.82413]
[1779340934823,39.22,77810.65,24.0,-0.1059,8e-05,10.82345]
[1779340939861,39.22,77810.08,24.0,-0.10591,8e-05,10.8244]
[1779340944897,39.21,77807.16,24.0,-0.10611,8e-05,10.83862]
[1779340949931,39.21,77806.0,24.0,-0.10617,8e-05,10.84279]
[1779340954966,39.2,77804.15,24.0,-0.10625,8e-05,10.8463]
[1779340960012,39.19,77802.62,24.0,-0.10633,8e-05,10.85245]
[1779340963319,39.19,77802.6,24.0,-0.10632,8e-05,10.85154]
[1779340969065,39.18,77801.71,24.0,-0.10634,8e-05,10.85304]
[1779340974164,39.18,77804.35,24.0,-0.10611,8e-05,10.83594]
[1779340980142,39.17,77807.89,24.0,-0.10578,8e-05,10.81248]
[1779340981291,39.17,77807.89,24.0,-0.10578,8e-05,10.81248]
[1779340987372,39.16,77811.82,24.0,-0.10544,8e-05,10.7875]
[1779340993314,39.16,77817.87,24.0,-0.10492,8e-05,10.7504]
[1779340999274,39.15,77815.36,24.0,-0.10509,8e-05,10.7621]
[1779341004309,39.15,77814.65,24.0,-0.10512,8e-05,10.7642]
[1779341010352,39.14,77814.66,24.0,-0.10508,8e-05,10.76181]
[1779341015387,39.14,77815.41,24.0,-0.10496,8e-05,10.75117]
[1779341022436,39.13,77815.24,24.0,-0.10494,8e-05,10.74955]
[1779341027471,39.13,77815.15,24.0,-0.10492,8e-05,10.74823]
[1779341036534,39.12,77815.28,24.0,-0.10487,8e-05,10.74425]
[1779341041569,39.12,77814.44,24.0,-0.10491,8e-05,10.74722]
[1779341047611,39.11,77814.67,24.0,-0.10486,8e-05,10.74374]
[1779341052646,39.11,77815.25,24.0,-0.10479,8e-05,10.73865]
[1779341057681,39.1,77815.69,24.0,-0.10474,8e-05,10.73439]
[1779341062716,39.1,77815.73,24.0,-0.10471,8e-05,10.7324]
[1779341067751,39.09,77816.47,24.0,-0.10463,8e-05,10.72647]
[1779341072785,39.09,77817.08,24.0,-0.10452,8e-05,10.71684]
[1779341077822,39.09,77818.5,24.0,-0.10439,8e-05,10.70714]
[1779341082857,39.08,77818.72,24.0,-0.10435,8e-05,10.70433]
[1779341088899,39.08,77817.79,24.0,-0.1044,8e-05,10.70778]
[1779341095948,39.07,77819.71,24.0,-0.10422,8e-05,10.69472]
[1779341101522,39.07,77826.64,24.0,-0.10366,8e-05,10.6543]
[1779341101690,39.07,77826.62,24.0,-0.10366,8e-05,10.65394]
[1779341101815,39.07,77826.62,24.0,-0.10366,8e-05,10.65394]
[1779341104875,39.07,77826.63,24.0,-0.10365,8e-05,10.65342]
[1779341111637,39.06,77826.65,24.0,-0.10363,8e-05,10.65167]
[1779341117096,39.06,77826.56,24.0,-0.10362,8e-05,10.65077]
[1779341121862,39.06,77826.67,24.0,-0.10359,8e-05,10.6492]
[1779341131193,39.05,77826.64,24.0,-0.10353,8e-05,10.64256]
[1779341136228,39.05,77826.63,24.0,-0.10351,8e-05,10.64147]
[1779341141263,39.05,77822.27,24.0,-0.10384,8e-05,10.66499]
[1779341146299,39.04,77822.51,24.0,-0.1038,8e-05,10.66231]
[1779341151334,39.04,77822.53,24.0,-0.10378,8e-05,10.66091]
[1779341157376,39.04,77822.12,24.0,-0.10379,8e-05,10.66172]
[1779341162411,39.03,77822.13,24.0,-0.10377,8e-05,10.66016]
[1779341167445,39.03,77821.52,24.0,-0.1038,8e-05,10.66236]
[1779341170744,39.03,77818.41,24.0,-0.10404,8e-05,10.67924]
[1779341172800,39.03,77817.5,24.0,-0.1041,8e-05,10.68386]
[1779341176519,39.02,77801.07,24.0,-0.10537,8e-05,10.77618]
[1779341181615,39.02,77803.85,24.0,-0.10513,8e-05,10.75867]
[1779341187597,39.01,77803.56,24.0,-0.10512,8e-05,10.75765]
[1779341192631,39.01,77803.28,24.0,-0.10508,8e-05,10.75291]
[1779341197666,39.01,77799.42,24.0,-0.10536,8e-05,10.77304]
[1779341200626,39.0,77799.31,24.0,-0.10536,8e-05,10.77289]
[1779341206559,39.0,77800.42,24.0,-0.10524,8e-05,10.76465]
[1779341206561,39.0,77800.42,24.0,-0.10524,8e-05,10.76465]
[1779341209853,39.0,77800.66,24.0,-0.10521,8e-05,10.76179]
[1779341216800,38.99,77800.93,24.0,-0.10514,8e-05,10.75735]
[1779341221835,38.98,77801.07,24.0,-0.10511,8e-05,10.75478]
[1779341224363,38.98,77801.01,24.0,-0.10511,8e-05,10.75478]
[1779341230898,38.98,77801.24,24.0,-0.10505,8e-05,10.75069]
[1779341236268,38.97,77802.28,24.0,-0.10495,8e-05,10.74341]
[1779341241978,38.97,77801.76,24.0,-0.10496,8e-05,10.74409]
[1779341248020,38.96,77801.6,24.0,-0.10495,8e-05,10.74307]
[1779341253054,38.96,77801.01,24.0,-0.10494,8e-05,10.74037]
[1779341258089,38.96,77801.68,24.0,-0.10487,8e-05,10.73498]
[1779341263125,38.95,77803.89,24.0,-0.10467,8e-05,10.72086]
[1779341268160,38.95,77803.71,24.0,-0.10467,8e-05,10.72046]
[1779341277224,38.94,77803.72,24.0,-0.10463,8e-05,10.71789]
[1779341283265,38.94,77803.3,24.0,-0.10464,8e-05,10.71862]
[1779341288300,38.94,77803.56,24.0,-0.1046,8e-05,10.71577]
[1779341293334,38.93,77804.67,24.0,-0.1045,8e-05,10.7081]
[1779341293823,38.93,77804.67,24.0,-0.1045,8e-05,10.7081]
[1779341299377,38.93,77803.91,24.0,-0.10454,8e-05,10.7109]
[1779341304832,38.93,77804.1,24.0,-0.1045,8e-05,10.70855]
[1779341305188,38.93,77804.1,24.0,-0.1045,8e-05,10.70855]
[1779341315254,38.92,77801.19,24.0,-0.10472,8e-05,10.72389]
[1779341320524,38.92,77800.98,24.0,-0.10466,8e-05,10.71764]
[1779341325558,38.91,77800.51,24.0,-0.10467,8e-05,10.71874]
[1779341330593,38.91,77800.5,24.0,-0.10466,8e-05,10.71748]
[1779341335629,38.91,77799.85,24.0,-0.10469,8e-05,10.71988]
[1779341340664,38.9,77800.21,24.0,-0.10464,8e-05,10.71649]
[1779341345876,38.9,77803.18,24.0,-0.10439,8e-05,10.69826]
[1779341351741,38.9,77803.14,24.0,-0.10438,8e-05,10.69711]
[1779341356777,38.89,77804.25,24.0,-0.10427,8e-05,10.68964]
[1779341356885,38.89,77804.25,24.0,-0.10427,8e-05,10.68964]
[1779341356922,38.89,77804.25,24.0,-0.10427,8e-05,10.68964]
[1779341362818,38.89,77809.08,24.0,-0.10388,8e-05,10.66095]
[1779341367853,38.89,77808.84,24.0,-0.10389,8e-05,10.66147]
[1779341372889,38.89,77804.93,24.0,-0.10414,8e-05,10.67839]
[1779341377925,38.89,77804.72,24.0,-0.10415,8e-05,10.67857]
[1779341382963,38.88,77804.72,24.0,-0.10413,8e-05,10.67757]
[1779341387998,38.88,77802.76,24.0,-0.10427,8e-05,10.68774]
[1779341391223,38.88,77802.76,24.0,-0.10427,8e-05,10.68774]
[1779341398068,38.88,77801.9,24.0,-0.10431,8e-05,10.69047]
[1779341401828,38.87,77802.72,24.0,-0.10424,8e-05,10.68534]
[1779341402231,38.87,77801.3,24.0,-0.10435,8e-05,10.69324]
[1779341408138,38.87,77792.82,24.0,-0.105,8e-05,10.73989]
[1779341413173,38.87,77792.97,24.0,-0.10496,8e-05,10.73758]
[1779341418207,38.86,77793.76,24.0,-0.10488,8e-05,10.73167]
[1779341420281,38.86,77793.91,24.0,-0.10487,8e-05,10.73054]
[1779341422218,38.86,77784.31,24.0,-0.10562,8e-05,10.78501]
[1779341427271,38.86,77781.9,24.0,-0.10578,8e-05,10.79668]
[1779341430034,38.85,77783.32,24.0,-0.10566,8e-05,10.78785]
[1779341436335,38.85,77783.44,24.0,-0.10559,8e-05,10.78042]
[1779341441370,38.85,77783.36,24.0,-0.10557,8e-05,10.77935]
[1779341446404,38.84,77783.18,24.0,-0.10557,8e-05,10.7789]
[1779341452446,38.84,77781.58,24.0,-0.10567,8e-05,10.78622]
[1779341457482,38.83,77789.51,24.0,-0.10502,8e-05,10.7393]
[1779341461529,38.83,77791.64,24.0,-0.10484,8e-05,10.7264]
[1779341466595,38.83,77779.69,24.0,-0.10577,8e-05,10.79355]
[1779341472412,38.82,77782.09,24.0,-0.10555,8e-05,10.77792]
[1779341478639,38.82,77783.33,24.0,-0.10543,8e-05,10.76884]
[1779341483846,38.82,77789.64,24.0,-0.10491,8e-05,10.73159]
[1779341489716,38.81,77789.86,24.0,-0.10487,8e-05,10.7287]
[1779341493177,38.81,77790.36,24.0,-0.10479,8e-05,10.72071]
[1779341499787,38.81,77795.95,24.0,-0.10433,8e-05,10.68752]
[1779341504822,38.81,77796.76,24.0,-0.10426,8e-05,10.68211]
[1779341506586,38.81,77796.78,24.0,-0.10425,8e-05,10.68185]
[1779341507108,38.81,77796.36,24.0,-0.10428,8e-05,10.6841]
[1779341508488,38.81,77797.14,24.0,-0.10422,8e-05,10.67948]
[1779341508850,38.81,77809.14,24.0,-0.10328,8e-05,10.61071]
[1779341513885,38.81,77812.79,24.0,-0.10299,8e-05,10.58976]
[1779341518920,38.81,77808.86,24.0,-0.10329,8e-05,10.61196]
[1779341519552,38.81,77808.86,24.0,-0.10329,8e-05,10.61196]
[1779341524963,38.8,77809.93,24.0,-0.1032,8e-05,10.60549]
[1779341525054,38.8,77809.93,24.0,-0.1032,8e-05,10.60549]
[1779341531005,38.8,77813.75,24.0,-0.1029,8e-05,10.58339]
[1779341536065,38.8,77813.88,24.0,-0.10289,8e-05,10.58245]
[1779341541055,38.8,77813.88,24.0,-0.10289,8e-05,10.58236]
[1779341550276,38.8,77810.6,24.0,-0.10313,8e-05,10.60045]
[1779341552753,38.8,77810.6,24.0,-0.10313,8e-05,10.60036]
[1779341552765,38.8,77810.6,24.0,-0.10313,8e-05,10.60036]
[1779341554168,38.8,77799.06,24.0,-0.104,8e-05,10.66146]
[1779341559203,38.8,77803.43,24.0,-0.10364,8e-05,10.6356]
[1779341566252,38.8,77804.9,24.0,-0.10352,8e-05,10.62631]
[1779341575316,38.79,77806.42,24.0,-0.10338,8e-05,10.61672]
[1779341580351,38.79,77809.96,24.0,-0.1031,8e-05,10.59608]
[1779341583561,38.79,77810.19,24.0,-0.10308,8e-05,10.59465]
[1779341585386,38.79,77820.71,24.0,-0.10226,8e-05,10.53455]
[1779341590421,38.79,77824.36,24.0,-0.10198,8e-05,10.51396]
[1779341591121,38.79,77824.36,24.0,-0.10198,8e-05,10.51396]
[1779341595562,38.79,77827.04,24.0,-0.10177,8e-05,10.49895]
[1779341601419,38.8,77833.53,24.0,-0.10128,8e-05,10.46268]
[1779341607647,38.8,77836.2,24.0,-0.10108,8e-05,10.44821]
[1779341611656,38.8,77836.77,24.0,-0.10101,8e-05,10.44146]
[1779341617808,38.8,77837.5,24.0,-0.10097,8e-05,10.4382]
[1779341626233,38.8,77836.42,24.0,-0.10106,8e-05,10.44507]
[1779341631516,38.81,77837.33,24.0,-0.10102,8e-05,10.44175]
[1779341633772,38.81,77837.86,24.0,-0.10098,8e-05,10.43894]
[1779341639764,38.81,77836.85,24.0,-0.10108,8e-05,10.44635]
[1779341640662,38.81,77836.85,24.0,-0.10108,8e-05,10.44635]
[1779341645807,38.81,77830.95,24.0,-0.10155,8e-05,10.48095]
[1779341650842,38.82,77832.52,24.0,-0.10144,8e-05,10.47278]
[1779341656188,38.82,77832.98,24.0,-0.10141,8e-05,10.471]
[1779341661913,38.82,77830.22,24.0,-0.10164,8e-05,10.48765]
[1779341666955,38.82,77826.99,24.0,-0.1019,8e-05,10.50665]
[1779341671990,38.82,77827.99,24.0,-0.10179,8e-05,10.49689]
[1779341678032,38.82,77827.12,24.0,-0.10186,8e-05,10.50228]
[1779341683067,38.82,77827.57,24.0,-0.10183,8e-05,10.50002]
[1779341688102,38.83,77827.73,24.0,-0.10182,8e-05,10.49938]
[1779341693137,38.83,77826.53,24.0,-0.10192,8e-05,10.50643]
[1779341698172,38.83,77827.35,24.0,-0.10186,8e-05,10.50194]
[1779341702243,38.83,77824.43,24.0,-0.10209,8e-05,10.51868]
[1779341702287,38.83,77824.43,24.0,-0.10209,8e-05,10.51868]
[1779341708241,38.83,77823.06,24.0,-0.10219,8e-05,10.52643]
[1779341713277,38.83,77820.11,24.0,-0.10242,8e-05,10.54316]
[1779341718313,38.83,77817.99,24.0,-0.10258,8e-05,10.55496]
[1779341722478,38.83,77818.08,24.0,-0.10257,8e-05,10.55439]
[1779341728381,38.82,77811.63,24.0,-0.10307,8e-05,10.59025]
[1779341733981,38.82,77812.9,24.0,-0.10292,8e-05,10.57806]
[1779341738097,38.82,77814.24,24.0,-0.10281,8e-05,10.57003]
[1779341743487,38.82,77814.21,24.0,-0.10281,8e-05,10.56957]
[1779341752550,38.82,77814.65,24.0,-0.10276,8e-05,10.56628]
[1779341759006,38.82,77814.72,24.0,-0.10276,8e-05,10.5658]
[1779341764634,38.82,77814.72,24.0,-0.10275,8e-05,10.56502]
[1779341769669,38.82,77815.41,24.0,-0.10269,8e-05,10.56072]
[1779341774704,38.81,77815.96,24.0,-0.10264,8e-05,10.55729]
[1779341780745,38.81,77816.83,24.0,-0.10257,8e-05,10.552]
[1779341785780,38.81,77817.85,24.0,-0.10249,8e-05,10.54597]
[1779341790816,38.81,77818.0,24.0,-0.10247,8e-05,10.5449]
[1779341795850,38.81,77816.76,24.0,-0.10253,8e-05,10.54725]
[1779341800886,38.81,77817.42,24.0,-0.10247,8e-05,10.54323]
[1779341807131,38.81,77817.58,24.0,-0.10246,8e-05,10.54217]
[1779341812970,38.81,77817.39,24.0,-0.10247,8e-05,10.5428]
[1779341815803,38.81,77817.64,24.0,-0.10245,8e-05,10.54133]
[1779341818024,38.81,77817.64,24.0,-0.10245,8e-05,10.54122]
[1779341824047,38.81,77817.45,24.0,-0.10246,8e-05,10.54191]
[1779341829144,38.81,77818.45,24.0,-0.10238,8e-05,10.53604]
[1779341839152,38.81,77818.11,24.0,-0.1024,8e-05,10.53754]
[1779341844187,38.81,77818.11,24.0,-0.10239,8e-05,10.53737]
[1779341849222,38.81,77815.54,24.0,-0.10259,8e-05,10.55179]
[1779341854257,38.81,77812.76,24.0,-0.10277,8e-05,10.56284]
[1779341860298,38.81,77814.54,24.0,-0.10262,8e-05,10.55236]
[1779341866340,38.8,77814.72,24.0,-0.10261,8e-05,10.55106]
[1779341871376,38.8,77814.76,24.0,-0.1026,8e-05,10.55064]
[1779341876411,38.8,77812.5,24.0,-0.10277,8e-05,10.56328]
[1779341881446,38.8,77812.07,24.0,-0.1028,8e-05,10.56545]
[1779341886498,38.8,77812.79,24.0,-0.10274,8e-05,10.5611]
[1779341887709,38.8,77813.23,24.0,-0.10271,8e-05,10.55853]
[1779341887957,38.8,77813.23,24.0,-0.10271,8e-05,10.55853]
[1779341889682,38.8,77813.22,24.0,-0.10271,8e-05,10.55854]
[1779341892408,38.8,77813.22,24.0,-0.10271,8e-05,10.55844]
[1779341894300,38.8,77813.68,24.0,-0.10267,8e-05,10.55566]
[1779341894463,38.8,77813.57,24.0,-0.10268,8e-05,10.55619]
[1779341896060,38.8,77813.57,24.0,-0.10268,8e-05,10.55619]
[1779341897067,38.8,77813.57,24.0,-0.10268,8e-05,10.55614]
[1779341897748,38.8,77818.85,24.0,-0.10226,8e-05,10.52599]
[1779341903604,38.8,77824.34,24.0,-0.10184,8e-05,10.49491]
[1779341908639,38.8,77824.76,24.0,-0.10181,8e-05,10.49274]
[1779341913677,38.8,77824.27,24.0,-0.10181,8e-05,10.49125]
[1779341918712,38.8,77824.28,24.0,-0.10182,8e-05,10.4914]
[1779341923748,38.8,77822.24,24.0,-0.10198,8e-05,10.5032]
[1779341929790,38.8,77821.67,24.0,-0.10202,8e-05,10.5065]
[1779341933575,38.8,77822.45,24.0,-0.10196,8e-05,10.50208]
[1779341938854,38.8,77822.83,24.0,-0.10193,8e-05,10.5]
[1779341943891,38.8,77822.57,24.0,-0.10195,8e-05,10.50154]
[1779341948926,38.8,77823.02,24.0,-0.10192,8e-05,10.49902]
[1779341955976,38.8,77823.1,24.0,-0.10191,8e-05,10.49862]
[1779341961017,38.8,77822.24,24.0,-0.10198,8e-05,10.50353]
[1779341965019,38.8,77822.53,24.0,-0.10196,8e-05,10.50188]
[1779341970039,38.8,77819.23,24.0,-0.10222,8e-05,10.52066]
[1779341975088,38.8,77819.77,24.0,-0.10213,8e-05,10.51297]
[1779341980153,38.8,77819.72,24.0,-0.10214,8e-05,10.51318]
[1779341986196,38.8,77818.69,24.0,-0.10222,8e-05,10.51897]
[1779341986696,38.8,77818.69,24.0,-0.10222,8e-05,10.51897]
[1779341986998,38.8,77818.69,24.0,-0.10222,8e-05,10.51897]
[1779341987725,38.8,77817.4,24.0,-0.10232,8e-05,10.52631]
[1779341993243,38.8,77817.99,24.0,-0.10227,8e-05,10.52275]
[1779341993787,38.8,77817.99,24.0,-0.10227,8e-05,10.52275]
[1779341995157,38.8,77819.03,24.0,-0.10219,8e-05,10.51681]
[1779341995313,38.8,77819.03,24.0,-0.10219,8e-05,10.51681]
[1779342001300,38.8,77819.31,24.0,-0.10217,8e-05,10.51517]
[1779342002019,38.8,77819.31,24.0,-0.10217,8e-05,10.51517]
[1779342002301,38.8,77819.31,24.0,-0.10217,8e-05,10.51517]
[1779342002680,38.8,77819.44,24.0,-0.10215,8e-05,10.51442]
[1779342002730,38.8,77819.44,24.0,-0.10215,8e-05,10.51442]
[1779342005664,38.8,77819.88,24.0,-0.10212,8e-05,10.51191]
[1779342005952,38.8,77819.88,24.0,-0.10212,8e-05,10.51191]
[1779342006781,38.8,77819.73,24.0,-0.10213,8e-05,10.51276]
[1779342009183,38.8,77819.8,24.0,-0.10213,8e-05,10.51236]
[1779342009715,38.8,77819.71,24.0,-0.10213,8e-05,10.51287]
[1779342015398,38.8,77819.73,24.0,-0.10213,8e-05,10.51275]
[1779342015792,38.8,77819.73,24.0,-0.10213,8e-05,10.51275]
[1779342016063,38.8,77819.73,24.0,-0.10213,8e-05,10.51275]
[1779342025324,38.8,77820.87,24.0,-0.10204,8e-05,10.50627]
[1779342031512,38.8,77822.84,24.0,-0.10186,8e-05,10.49068]
[1779342036547,38.8,77822.1,24.0,-0.10191,8e-05,10.49501]
[1779342042588,38.8,77821.08,24.0,-0.10199,8e-05,10.5009]
[1779342047624,38.8,77818.54,24.0,-0.10219,8e-05,10.51541]
[1779342052659,38.8,77812.82,24.0,-0.10264,8e-05,10.54782]
[1779342057694,38.8,77816.08,24.0,-0.10238,8e-05,10.52896]
[1779342062730,38.8,77814.85,24.0,-0.10247,8e-05,10.53582]
[1779342068773,38.8,77811.19,24.0,-0.10275,8e-05,10.55637]
[1779342074815,38.8,77811.4,24.0,-0.10273,8e-05,10.55482]
[1779342080858,38.8,77811.1,24.0,-0.10275,8e-05,10.5562]
[1779342085500,38.8,77811.1,24.0,-0.10275,8e-05,10.5562]
[1779342086660,38.8,77806.82,24.0,-0.10308,8e-05,10.58037]
[1779342091936,38.8,77804.2,24.0,-0.10324,8e-05,10.59023]
[1779342096121,38.8,77808.58,24.0,-0.1029,8e-05,10.56495]
[1779342103012,38.8,77807.6,24.0,-0.10297,8e-05,10.57]
[1779342107315,38.8,77807.62,24.0,-0.10296,8e-05,10.56982]
[1779342113088,38.79,77807.68,24.0,-0.10295,8e-05,10.5689]
[1779342118123,38.79,77807.93,24.0,-0.10293,8e-05,10.56717]
[1779342123158,38.79,77808.36,24.0,-0.10289,8e-05,10.56443]
[1779342124084,38.79,77808.36,24.0,-0.10289,8e-05,10.56443]
[1779342129199,38.79,77813.37,24.0,-0.1025,8e-05,10.53561]
[1779342129997,38.79,77813.37,24.0,-0.1025,8e-05,10.53561]
[1779342133749,38.79,77812.94,24.0,-0.10253,8e-05,10.53804]
[1779342134241,38.79,77812.94,24.0,-0.10253,8e-05,10.53804]
[1779342135127,38.79,77812.82,24.0,-0.10254,8e-05,10.53871]
[1779342139653,38.79,77812.75,24.0,-0.10254,8e-05,10.53905]
[1779342139815,38.79,77812.75,24.0,-0.10254,8e-05,10.53903]
[1779342140277,38.79,77801.7,24.0,-0.10341,8e-05,10.6021]
[1779342146320,38.79,77798.98,24.0,-0.10361,8e-05,10.61698]
[1779342149639,38.79,77798.98,24.0,-0.10361,8e-05,10.61698]
[1779342156390,38.79,77799.74,24.0,-0.1035,8e-05,10.60684]
[1779342161424,38.79,77800.75,24.0,-0.10341,8e-05,10.60042]
[1779342166460,38.78,77800.99,24.0,-0.10339,8e-05,10.59854]
[1779342171495,38.78,77800.91,24.0,-0.10339,8e-05,10.5985]
[1779342176530,38.78,77801.05,24.0,-0.10337,8e-05,10.59721]
[1779342178714,38.78,77801.62,24.0,-0.10332,8e-05,10.59378]
[1779342184586,38.78,77794.48,24.0,-0.10387,8e-05,10.63376]
[1779342189621,38.78,77794.42,24.0,-0.10387,8e-05,10.63339]
[1779342196670,38.78,77796.34,24.0,-0.1037,8e-05,10.62145]
[1779342197514,38.78,77796.34,24.0,-0.1037,8e-05,10.62145]
[1779342197566,38.78,77796.34,24.0,-0.1037,8e-05,10.62145]
[1779342197622,38.78,77796.34,24.0,-0.1037,8e-05,10.62145]
[1779342198080,38.78,77786.84,24.0,-0.10445,8e-05,10.67574]
[1779342202985,38.77,77781.47,24.0,-0.10486,8e-05,10.70542]
[1779342203723,38.77,77781.47,24.0,-0.10486,8e-05,10.70542]
[1779342203953,38.77,77781.47,24.0,-0.10486,8e-05,10.70542]
[1779342204725,38.77,77781.4,24.0,-0.10487,8e-05,10.70597]
[1779342208227,38.77,77781.4,24.0,-0.10487,8e-05,10.70597]
[1779342208325,38.77,77781.4,24.0,-0.10487,8e-05,10.70618]
[1779342211962,38.77,77781.58,24.0,-0.10485,8e-05,10.70441]
[1779342212063,38.77,77781.04,24.0,-0.10485,8e-05,10.70276]
[1779342217894,38.77,77777.84,24.0,-0.10511,8e-05,10.72147]
[1779342223859,38.77,77777.0,24.0,-0.10518,8e-05,10.72666]
[1779342228894,38.77,77776.46,24.0,-0.10523,8e-05,10.73003]
[1779342233929,38.77,77775.21,24.0,-0.10533,8e-05,10.73749]
[1779342239971,38.78,77775.42,24.0,-0.10532,8e-05,10.73663]
[1779342245009,38.78,77779.54,24.0,-0.105,8e-05,10.71341]
[1779342250187,38.78,77779.58,24.0,-0.105,8e-05,10.71364]
[1779342256083,38.78,77781.47,24.0,-0.10486,8e-05,10.70367]
[1779342261118,38.78,77781.16,24.0,-0.1049,8e-05,10.70615]
[1779342266153,38.78,77780.92,24.0,-0.10493,8e-05,10.70824]
[1779342272195,38.78,77780.72,24.0,-0.10492,8e-05,10.70577]
[1779342277446,38.79,77780.18,24.0,-0.10497,8e-05,10.70948]
[1779342282930,38.79,77790.71,24.0,-0.10415,8e-05,10.65023]
[1779342283616,38.79,77790.71,24.0,-0.10415,8e-05,10.65023]
[1779342283718,38.79,77790.83,24.0,-0.10414,8e-05,10.65003]
[1779342284262,38.79,77790.83,24.0,-0.10414,8e-05,10.65003]
[1779342284283,38.79,77790.94,24.0,-0.10414,8e-05,10.6494]
[1779342286703,38.79,77791.3,24.0,-0.10411,8e-05,10.64758]
[1779342286802,38.79,77791.86,24.0,-0.10407,8e-05,10.64487]
[1779342296367,38.79,77794.76,24.0,-0.10384,8e-05,10.62775]
[1779342297622,38.79,77794.76,24.0,-0.10384,8e-05,10.62775]
[1779342298016,38.79,77793.52,24.0,-0.10393,8e-05,10.63472]
[1779342298381,38.79,77789.35,24.0,-0.10426,8e-05,10.6586]
[1779342303417,38.79,77786.0,24.0,-0.10454,8e-05,10.67882]
[1779342309459,38.8,77784.04,24.0,-0.10471,8e-05,10.69105]
[1779342314494,38.8,77784.38,24.0,-0.10469,8e-05,10.68984]
[1779342319529,38.8,77785.17,24.0,-0.10464,8e-05,10.686]
[1779342324770,38.8,77785.91,24.0,-0.10459,8e-05,10.68233]
[1779342324798,38.8,77788.66,24.0,-0.10438,8e-05,10.66687]
[1779342325667,38.8,77788.66,24.0,-0.10438,8e-05,10.66687]
[1779342325753,38.8,77789.44,24.0,-0.10431,8e-05,10.66225]
[1779342328741,38.8,77789.58,24.0,-0.10431,8e-05,10.66181]
[1779342328842,38.8,77789.65,24.0,-0.1043,8e-05,10.66159]
[1779342332690,38.8,77787.1,24.0,-0.10446,8e-05,10.67128]
[1779342332791,38.8,77784.84,24.0,-0.10464,8e-05,10.68408]
[1779342343697,38.8,77786.13,24.0,-0.10456,8e-05,10.67841]
[1779342348732,38.81,77785.69,24.0,-0.10461,8e-05,10.68173]
[1779342352541,38.81,77786.3,24.0,-0.10456,8e-05,10.67872]
[1779342352765,38.81,77786.3,24.0,-0.10456,8e-05,10.67872]
[1779342359809,38.81,77782.26,24.0,-0.1049,8e-05,10.70313]
[1779342364844,38.81,77783.15,24.0,-0.10484,8e-05,10.69868]
[1779342369879,38.81,77781.17,24.0,-0.10501,8e-05,10.71069]
[1779342374914,38.81,77786.37,24.0,-0.1046,8e-05,10.68156]
[1779342379952,38.82,77786.75,24.0,-0.10458,8e-05,10.68023]
[1779342385994,38.82,77786.45,24.0,-0.10462,8e-05,10.68299]
[1779342391028,38.82,77783.53,24.0,-0.10483,8e-05,10.69606]
[1779342396064,38.82,77782.57,24.0,-0.10491,8e-05,10.7023]
[1779342401099,38.82,77783.69,24.0,-0.10484,8e-05,10.69662]
[1779342406133,38.83,77783.0,24.0,-0.1049,8e-05,10.70132]
[1779342411169,38.83,77782.53,24.0,-0.10495,8e-05,10.70473]
[1779342417211,38.83,77781.19,24.0,-0.10507,8e-05,10.71324]
[1779342422246,38.83,77780.26,24.0,-0.10515,8e-05,10.71923]
[1779342428288,38.83,77779.96,24.0,-0.10518,8e-05,10.7217]
[1779342433322,38.83,77779.69,24.0,-0.10521,8e-05,10.72387]
[1779342438358,38.84,77781.0,24.0,-0.10512,8e-05,10.71699]
[1779342443749,38.84,77772.46,24.0,-0.1058,8e-05,10.76632]
[1779342449437,38.84,77765.65,24.0,-0.10635,8e-05,10.80559]
[1779342454472,38.84,77764.48,24.0,-0.10641,8e-05,10.80774]
[1779342457360,38.84,77763.9,24.0,-0.10645,8e-05,10.81104]
[1779342458655,38.84,77755.2,24.0,-0.10715,8e-05,10.86109]
[1779342458757,38.84,77751.1,24.0,-0.10749,8e-05,10.88492]
[1779342464060,38.84,77747.49,24.0,-0.10779,8e-05,10.90624]
[1779342469831,38.84,77744.72,24.0,-0.10802,8e-05,10.92262]
[1779342469872,38.84,77744.04,24.0,-0.10807,8e-05,10.92669]
[1779342474083,38.84,77745.35,24.0,-0.10796,8e-05,10.91836]
[1779342476066,38.84,77744.88,24.0,-0.10799,8e-05,10.92057]
[1779342476626,38.84,77744.92,24.0,-0.10798,8e-05,10.92008]
[1779342480057,38.83,77741.57,24.0,-0.10823,8e-05,10.93776]
[1779342480655,38.83,77740.7,24.0,-0.10829,8e-05,10.94222]
[1779342485690,38.83,77741.04,24.0,-0.10825,8e-05,10.9389]
[1779342490725,38.82,77741.96,24.0,-0.10815,8e-05,10.93225]
[1779342495760,38.82,77744.06,24.0,-0.10796,8e-05,10.91859]
[1779342499518,38.82,77744.51,24.0,-0.10792,8e-05,10.9153]
[1779342499523,38.82,77744.51,24.0,-0.10792,8e-05,10.9153]
[1779342499591,38.82,77744.51,24.0,-0.10792,8e-05,10.9153]
[1779342500730,38.82,77750.24,24.0,-0.10745,8e-05,10.88224]
[1779342505830,38.82,77753.32,24.0,-0.10719,8e-05,10.86327]
[1779342507760,38.82,77753.12,24.0,-0.1072,8e-05,10.86427]
[1779342507844,38.82,77753.36,24.0,-0.10718,8e-05,10.86272]
[1779342512879,38.82,77749.57,24.0,-0.10745,8e-05,10.88063]
[1779342517914,38.82,77747.21,24.0,-0.10765,8e-05,10.89473]
[1779342518217,38.82,77747.21,24.0,-0.10765,8e-05,10.89473]
[1779342518321,38.82,77747.21,24.0,-0.10765,8e-05,10.89473]
[1779342518619,38.82,77747.21,24.0,-0.10765,8e-05,10.89473]
[1779342519009,38.82,77747.21,24.0,-0.10765,8e-05,10.89473]
[1779342519007,38.82,77718.42,24.0,-0.11,8e-05,11.06127]
[1779342519224,38.82,77718.42,24.0,-0.11,8e-05,11.06127]
[1779342519963,38.82,77718.42,24.0,-0.11,8e-05,11.06127]
[1779342520036,38.82,77698.64,24.0,-0.11164,8e-05,11.17608]
[1779342520306,38.82,77698.64,24.0,-0.11164,8e-05,11.17608]
[1779342520364,38.82,77698.64,24.0,-0.11164,8e-05,11.17608]
[1779342520897,38.82,77698.64,24.0,-0.11164,8e-05,11.17608]
[1779342520933,38.82,77698.64,24.0,-0.11164,8e-05,11.17608]
[1779342520998,38.82,77698.64,24.0,-0.11164,8e-05,11.17608]
[1779342521016,38.82,77693.75,24.0,-0.11205,8e-05,11.20454]
[1779342521905,38.82,77693.75,24.0,-0.11205,8e-05,11.20454]
[1779342522071,38.82,77691.99,24.0,-0.11219,8e-05,11.21415]
[1779342522101,38.82,77691.99,24.0,-0.11219,8e-05,11.21415]
[1779342522235,38.82,77691.99,24.0,-0.11219,8e-05,11.21415]
[1779342526567,38.81,77691.56,24.0,-0.1122,8e-05,11.21538]
[1779342529879,38.81,77687.44,24.0,-0.11254,8e-05,11.23837]
[1779342530007,38.81,77686.72,24.0,-0.11259,8e-05,11.24222]
[1779342532860,38.81,77683.06,24.0,-0.1129,8e-05,11.26343]
[1779342532885,38.81,77683.06,24.0,-0.1129,8e-05,11.26343]
[1779342533909,38.81,77682.38,24.0,-0.11295,8e-05,11.26732]
[1779342534036,38.81,77655.47,24.0,-0.11523,9e-05,11.42465]
[1779342539071,38.81,77666.73,24.0,-0.11425,8e-05,11.35748]
[1779342543539,38.81,77665.55,24.0,-0.11435,8e-05,11.36391]
[1779342543582,38.81,77665.55,24.0,-0.11435,8e-05,11.36391]
[1779342543613,38.81,77665.55,24.0,-0.11435,8e-05,11.36391]
[1779342543623,38.81,77665.55,24.0,-0.11435,8e-05,11.36391]
[1779342544025,38.8,77678.61,24.0,-0.11324,8e-05,11.28708]
[1779342544529,38.8,77678.61,24.0,-0.11324,8e-05,11.28708]
[1779342544825,38.8,77678.61,24.0,-0.11324,8e-05,11.28708]
[1779342544979,38.8,77695.02,24.0,-0.11186,8e-05,11.1912]
[1779342546862,38.8,77697.25,24.0,-0.11167,8e-05,11.17822]
[1779342548775,38.8,77693.15,24.0,-0.11201,8e-05,11.20171]
[1779342549540,38.8,77689.92,24.0,-0.11228,8e-05,11.22033]
[1779342549596,38.8,77689.92,24.0,-0.11228,8e-05,11.22033]
[1779342550749,38.8,77691.64,24.0,-0.11213,8e-05,11.21008]
[1779342551648,38.8,77692.78,24.0,-0.11203,8e-05,11.20322]
[1779342553509,38.8,77701.98,24.0,-0.11126,8e-05,11.14932]
[1779342554801,38.8,77699.44,24.0,-0.11147,8e-05,11.16399]
[1779342555054,38.8,77699.44,24.0,-0.11147,8e-05,11.16399]
[1779342556976,38.8,77703.9,24.0,-0.1111,8e-05,11.13779]
[1779342557207,38.8,77715.88,24.0,-0.1101,8e-05,11.06803]
[1779342561972,38.8,77715.8,24.0,-0.1101,8e-05,11.06806]
[1779342566369,38.8,77710.13,24.0,-0.11057,8e-05,11.10058]
[1779342566807,38.8,77710.13,24.0,-0.11057,8e-05,11.10058]
[1779342566816,38.8,77700.23,24.0,-0.11139,8e-05,11.1581]
[1779342568290,38.8,77688.49,24.0,-0.11237,8e-05,11.22647]
[1779342573325,38.8,77694.92,24.0,-0.1118,8e-05,11.18481]
[1779342578813,38.8,77695.58,24.0,-0.11175,8e-05,11.18149]
[1779342584402,38.8,77702.31,24.0,-0.1112,8e-05,11.14329]
[1779342585432,38.8,77702.31,24.0,-0.1112,8e-05,11.14329]
[1779342585787,38.8,77702.31,24.0,-0.1112,8e-05,11.14329]
[1779342586397,38.8,77703.14,24.0,-0.11114,8e-05,11.13864]
[1779342587079,38.8,77704.96,24.0,-0.11098,8e-05,11.12785]
[1779342587423,38.8,77704.96,24.0,-0.11098,8e-05,11.12785]
[1779342592461,38.8,77706.31,24.0,-0.11087,8e-05,11.1197]
[1779342593700,38.8,77706.31,24.0,-0.11087,8e-05,11.1197]
[1779342593764,38.8,77706.0,24.0,-0.11089,8e-05,11.12142]
[1779342597496,38.8,77695.42,24.0,-0.11178,8e-05,11.18378]
[1779342602520,38.8,77697.86,24.0,-0.11159,8e-05,11.17008]
[1779342604189,38.8,77698.51,24.0,-0.11153,8e-05,11.16658]
[1779342604547,38.8,77698.3,24.0,-0.11155,8e-05,11.16795]
[1779342606037,38.8,77698.3,24.0,-0.11155,8e-05,11.16795]
[1779342606139,38.8,77697.69,24.0,-0.1116,8e-05,11.17117]
[1779342606723,38.8,77697.69,24.0,-0.1116,8e-05,11.17117]
[1779342607001,38.8,77697.69,24.0,-0.1116,8e-05,11.17117]
[1779342607714,38.8,77697.95,24.0,-0.11158,8e-05,11.1695]
[1779342608026,38.8,77697.95,24.0,-0.11158,8e-05,11.1695]
[1779342608758,38.8,77698.02,24.0,-0.11157,8e-05,11.16893]
[1779342608859,38.8,77698.31,24.0,-0.11154,8e-05,11.16724]
[1779342610929,38.8,77698.32,24.0,-0.11154,8e-05,11.16702]
[1779342610953,38.8,77698.46,24.0,-0.11153,8e-05,11.16588]
[1779342616640,38.8,77698.24,24.0,-0.11155,8e-05,11.16785]
[1779342621674,38.81,77691.09,24.0,-0.11216,8e-05,11.21008]
[1779342626710,38.81,77693.47,24.0,-0.11196,8e-05,11.19653]
[1779342631744,38.81,77693.44,24.0,-0.11193,8e-05,11.19248]
[1779342636780,38.81,77692.67,24.0,-0.112,8e-05,11.19731]
[1779342641815,38.81,77696.22,24.0,-0.11171,8e-05,11.17701]
[1779342646599,38.81,77703.02,24.0,-0.11115,8e-05,11.13787]
[1779342646850,38.81,77709.26,24.0,-0.11064,8e-05,11.10172]
[1779342650884,38.81,77708.58,24.0,-0.11069,8e-05,11.10525]
[1779342652109,38.81,77710.09,24.0,-0.11056,8e-05,11.09648]
[1779342655976,38.81,77709.32,24.0,-0.11062,8e-05,11.10068]
[1779342656148,38.81,77709.32,24.0,-0.11062,8e-05,11.10068]
[1779342657435,38.81,77709.12,24.0,-0.11063,8e-05,11.10157]
[1779342657982,38.81,77709.12,24.0,-0.11063,8e-05,11.10157]
[1779342668017,38.8,77708.62,24.0,-0.11066,8e-05,11.10324]
[1779342669460,38.8,77707.92,24.0,-0.11072,8e-05,11.10731]
[1779342675066,38.8,77711.49,24.0,-0.11041,8e-05,11.08609]
[1779342676622,38.8,77711.33,24.0,-0.11043,8e-05,11.08697]
[1779342679024,38.8,77706.36,24.0,-0.11084,8e-05,11.1157]
[1779342682094,38.8,77707.37,24.0,-0.11075,8e-05,11.10957]
[1779342687151,38.8,77708.74,24.0,-0.11063,8e-05,11.10124]
[1779342687397,38.8,77708.74,24.0,-0.11063,8e-05,11.10124]
[1779342692772,38.8,77706.39,24.0,-0.11078,8e-05,11.11008]
[1779342694084,38.8,77706.3,24.0,-0.11079,8e-05,11.11055]
[1779342698561,38.8,77713.75,24.0,-0.11017,8e-05,11.06718]
[1779342698722,38.8,77713.75,24.0,-0.11017,8e-05,11.06718]
[1779342699797,38.8,77720.24,24.0,-0.10964,8e-05,11.02954]
[1779342700938,38.8,77723.4,24.0,-0.10938,8e-05,11.0113]
[1779342705092,38.8,77723.62,24.0,-0.10937,8e-05,11.01033]
[1779342705762,38.8,77726.14,24.0,-0.10916,8e-05,10.99597]
[1779342706114,38.8,77726.14,24.0,-0.10916,8e-05,10.99597]
[1779342707007,38.8,77731.61,24.0,-0.10872,8e-05,10.96449]
[1779342707758,38.8,77731.81,24.0,-0.1087,8e-05,10.96337]
[1779342708989,38.8,77727.79,24.0,-0.10903,8e-05,10.98663]
[1779342714341,38.8,77726.01,24.0,-0.10919,8e-05,10.99765]
[1779342715525,38.8,77726.01,24.0,-0.10919,8e-05,10.99765]
[1779342721390,38.81,77726.84,24.0,-0.10913,8e-05,10.99377]
[1779342726424,38.81,77724.78,24.0,-0.10931,8e-05,11.00635]
[1779342730226,38.81,77720.66,24.0,-0.10965,8e-05,11.03042]
[1779342737532,38.81,77719.94,24.0,-0.10972,8e-05,11.0352]
[1779342743544,38.81,77720.04,24.0,-0.10972,8e-05,11.03514]
[1779342749585,38.81,77720.79,24.0,-0.10966,8e-05,11.03126]
[1779342753459,38.81,77721.74,24.0,-0.10955,8e-05,11.02148]
[1779342758651,38.81,77724.76,24.0,-0.10931,8e-05,11.00462]
[1779342763686,38.82,77724.58,24.0,-0.10933,8e-05,11.00624]
[1779342768721,38.82,77724.24,24.0,-0.10937,8e-05,11.00877]
[1779342773757,38.82,77723.71,24.0,-0.10942,8e-05,11.01236]
[1779342778792,38.82,77716.99,24.0,-0.10998,8e-05,11.0517]
[1779342782113,38.82,77712.01,24.0,-0.11039,8e-05,11.08062]
[1779342784576,38.82,77714.89,24.0,-0.11015,8e-05,11.06395]
[1779342789869,38.82,77716.18,24.0,-0.11005,8e-05,11.05659]
[1779342795912,38.82,77715.05,24.0,-0.11014,8e-05,11.06329]
[1779342798346,38.82,77715.1,24.0,-0.11014,8e-05,11.06302]
[1779342803968,38.82,77713.32,24.0,-0.11029,8e-05,11.0734]
[1779342805025,38.82,77713.32,24.0,-0.11029,8e-05,11.0734]
[1779342805350,38.82,77709.97,24.0,-0.11056,8e-05,11.09282]
[1779342807749,38.82,77708.76,24.0,-0.11067,8e-05,11.10012]
[1779342807804,38.82,77708.76,24.0,-0.11067,8e-05,11.10039]
[1779342808688,38.82,77708.76,24.0,-0.11067,8e-05,11.10039]
[1779342809003,38.82,77708.3,24.0,-0.11071,8e-05,11.10302]
[1779342809877,38.82,77708.3,24.0,-0.11071,8e-05,11.10302]
[1779342809978,38.82,77708.3,24.0,-0.11071,8e-05,11.10328]
[1779342810843,38.82,77708.3,24.0,-0.11071,8e-05,11.10328]
[1779342811045,38.82,77708.3,24.0,-0.11071,8e-05,11.10328]
[1779342811990,38.82,77708.3,24.0,-0.11067,8e-05,11.0987]
[1779342812024,38.82,77709.17,24.0,-0.1106,8e-05,11.09391]
[1779342817061,38.83,77710.86,24.0,-0.11048,8e-05,11.08543]
[1779342818673,38.83,77710.93,24.0,-0.11048,8e-05,11.08529]
[1779342819075,38.83,77708.64,24.0,-0.11067,8e-05,11.09886]
[1779342821705,38.83,77708.5,24.0,-0.11069,8e-05,11.09965]
[1779342822236,38.83,77708.58,24.0,-0.11068,8e-05,11.09935]
[1779342828139,38.83,77706.65,24.0,-0.11086,8e-05,11.11182]
[1779342834183,38.83,77706.63,24.0,-0.11088,8e-05,11.11335]
[1779342840226,38.84,77706.32,24.0,-0.11092,8e-05,11.11655]
[1779342845260,38.84,77705.84,24.0,-0.11098,8e-05,11.1207]
[1779342850296,38.84,77707.97,24.0,-0.11082,8e-05,11.10952]
[1779342854767,38.85,77707.66,24.0,-0.11086,8e-05,11.11227]
[1779342855331,38.85,77707.93,24.0,-0.11084,8e-05,11.11064]
[1779342860366,38.84,77711.91,24.0,-0.11051,8e-05,11.08726]
[1779342863277,38.84,77719.38,24.0,-0.10989,8e-05,11.0439]
[1779342865511,38.84,77721.42,24.0,-0.10972,8e-05,11.03223]
[1779342869843,38.84,77722.58,24.0,-0.10962,8e-05,11.02518]
[1779342869932,38.84,77722.58,24.0,-0.10962,8e-05,11.02518]
[1779342875030,38.84,77721.0,24.0,-0.10972,8e-05,11.03007]
[1779342880506,38.85,77721.06,24.0,-0.10972,8e-05,11.03023]
[1779342883448,38.85,77721.37,24.0,-0.1097,8e-05,11.02859]
[1779342888562,38.85,77725.72,24.0,-0.10935,8e-05,11.00398]
[1779342893597,38.85,77723.44,24.0,-0.10954,8e-05,11.01774]
[1779342898631,38.85,77723.55,24.0,-0.10954,8e-05,11.01763]
[1779342900471,38.85,77723.54,24.0,-0.10954,8e-05,11.01779]
[1779342905681,38.85,77721.7,24.0,-0.1097,8e-05,11.02905]
[1779342911723,38.85,77715.86,24.0,-0.11019,8e-05,11.06324]
[1779342914263,38.85,77715.49,24.0,-0.11022,8e-05,11.06542]
[1779342919779,38.85,77715.96,24.0,-0.11019,8e-05,11.06294]
[1779342924814,38.85,77716.34,24.0,-0.11016,8e-05,11.06095]
[1779342930856,38.85,77715.67,24.0,-0.11022,8e-05,11.06506]
[1779342935891,38.85,77717.23,24.0,-0.11005,8e-05,11.0517]
[1779342940925,38.86,77717.56,24.0,-0.11003,8e-05,11.05008]
[1779342945960,38.86,77718.29,24.0,-0.10997,8e-05,11.04618]
[1779342950996,38.86,77718.55,24.0,-0.10996,8e-05,11.045]
[1779342956031,38.86,77720.34,24.0,-0.10982,8e-05,11.03502]
[1779342960037,38.86,77721.79,24.0,-0.1097,8e-05,11.02688]
[1779342963534,38.86,77724.11,24.0,-0.10952,8e-05,11.0139]
[1779342964102,38.86,77724.11,24.0,-0.10952,8e-05,11.0139]
[1779342970293,38.86,77723.37,24.0,-0.10959,8e-05,11.01889]
[1779342976170,38.86,77714.13,24.0,-0.11035,8e-05,11.07282]
[1779342981206,38.86,77714.86,24.0,-0.11029,8e-05,11.06874]
[1779342986241,38.86,77719.02,24.0,-0.10995,8e-05,11.04489]
[1779342991276,38.86,77720.03,24.0,-0.10984,8e-05,11.03485]
[1779342996310,38.87,77722.74,24.0,-0.10962,8e-05,11.0196]
[1779343001347,38.87,77721.4,24.0,-0.10974,8e-05,11.02797]
[1779343006579,38.87,77721.42,24.0,-0.10974,8e-05,11.02822]
[1779343012424,38.87,77723.8,24.0,-0.10956,8e-05,11.01515]
[1779343017459,38.87,77722.3,24.0,-0.10969,8e-05,11.02436]
[1779343019054,38.87,77722.3,24.0,-0.10969,8e-05,11.02436]
[1779343021284,38.87,77719.11,24.0,-0.10996,8e-05,11.04309]
[1779343024591,38.87,77712.02,24.0,-0.11054,8e-05,11.08425]
[1779343025515,38.87,77707.19,24.0,-0.11094,8e-05,11.11257]
[1779343030551,38.88,77706.85,24.0,-0.11099,8e-05,11.1158]
[1779343033930,38.88,77712.35,24.0,-0.11055,8e-05,11.08467]
[1779343034200,38.88,77712.35,24.0,-0.11055,8e-05,11.08467]
[1779343034522,38.88,77712.35,24.0,-0.11055,8e-05,11.08467]
[1779343034579,38.88,77710.95,24.0,-0.11066,8e-05,11.09278]
[1779343035087,38.88,77710.95,24.0,-0.11066,8e-05,11.09278]
[1779343035585,38.88,77709.27,24.0,-0.1108,8e-05,11.1028]
[1779343040932,38.88,77705.13,24.0,-0.11116,8e-05,11.12778]
[1779343043771,38.88,77702.85,24.0,-0.11136,8e-05,11.14164]
[1779343043869,38.88,77702.49,24.0,-0.11139,8e-05,11.14393]
[1779343045100,38.88,77702.49,24.0,-0.11139,8e-05,11.14393]
[1779343045201,38.88,77702.79,24.0,-0.11137,8e-05,11.14208]
[1779343046787,38.88,77702.95,24.0,-0.11135,8e-05,11.14135]
[1779343046888,38.88,77703.04,24.0,-0.11135,8e-05,11.14103]
[1779343052019,38.88,77703.23,24.0,-0.11133,8e-05,11.13954]
[1779343052120,38.88,77703.23,24.0,-0.11129,8e-05,11.1349]
[1779343055138,38.88,77704.68,24.0,-0.11118,8e-05,11.12691]
[1779343055240,38.88,77704.13,24.0,-0.11122,8e-05,11.13033]
[1779343056724,38.88,77704.13,24.0,-0.11122,8e-05,11.13033]
[1779343056735,38.88,77704.92,24.0,-0.11116,8e-05,11.12559]
[1779343061840,38.89,77703.34,24.0,-0.1113,8e-05,11.13567]
[1779343069057,38.89,77704.36,24.0,-0.11123,8e-05,11.13106]
[1779343069368,38.89,77704.36,24.0,-0.11123,8e-05,11.13106]
[1779343069508,38.89,77704.36,24.0,-0.11123,8e-05,11.13106]
[1779343069610,38.89,77704.94,24.0,-0.11119,8e-05,11.12807]
[1779343074861,38.89,77705.75,24.0,-0.11112,8e-05,11.12304]
[1779343081911,38.89,77705.88,24.0,-0.1111,8e-05,11.12185]
[1779343088899,38.89,77706.24,24.0,-0.11107,8e-05,11.11953]
[1779343089249,38.89,77706.24,24.0,-0.11107,8e-05,11.11953]
[1779343091915,38.89,77708.42,24.0,-0.11089,8e-05,11.10661]
[1779343096023,38.89,77706.57,24.0,-0.11104,8e-05,11.11718]
[1779343096098,38.89,77706.27,24.0,-0.11106,8e-05,11.11886]
[1779343097814,38.89,77705.9,24.0,-0.11109,8e-05,11.12125]
[1779343098117,38.89,77705.9,24.0,-0.11109,8e-05,11.12125]
[1779343098671,38.89,77705.22,24.0,-0.11115,8e-05,11.12543]
[1779343099032,38.89,77705.39,24.0,-0.11114,8e-05,11.12468]
[1779343099708,38.89,77705.39,24.0,-0.11114,8e-05,11.12468]
[1779343099969,38.89,77705.39,24.0,-0.11114,8e-05,11.12468]
[1779343103373,38.89,77705.85,24.0,-0.1111,8e-05,11.1218]
[1779343103955,38.89,77706.07,24.0,-0.11108,8e-05,11.12039]
[1779343110109,38.89,77708.32,24.0,-0.11089,8e-05,11.10704]
[1779343115145,38.89,77709.01,24.0,-0.11079,8e-05,11.09826]
[1779343119437,38.88,77708.45,24.0,-0.11084,8e-05,11.10138]
[1779343119645,38.88,77708.45,24.0,-0.11084,8e-05,11.10138]
[1779343121186,38.88,77720.27,24.0,-0.10986,8e-05,11.03284]
[1779343124790,38.89,77720.39,24.0,-0.10985,8e-05,11.03232]
[1779343125380,38.89,77720.39,24.0,-0.10985,8e-05,11.03232]
[1779343130087,38.89,77719.42,24.0,-0.10994,8e-05,11.0382]
[1779343135285,38.89,77720.53,24.0,-0.10985,8e-05,11.03207]
[1779343136735,38.89,77721.0,24.0,-0.10981,8e-05,11.0294]
[1779343136774,38.89,77721.0,24.0,-0.10981,8e-05,11.0294]
[1779343136795,38.89,77721.0,24.0,-0.10981,8e-05,11.0294]
[1779343137545,38.89,77721.0,24.0,-0.10981,8e-05,11.0294]
[1779343139708,38.89,77729.51,24.0,-0.10912,8e-05,10.98036]
[1779343145354,38.89,77725.94,24.0,-0.10941,8e-05,11.00084]
[1779343145959,38.89,77725.94,24.0,-0.10941,8e-05,11.00084]
[1779343149844,38.89,77726.49,24.0,-0.10936,8e-05,10.99759]
[1779343155424,38.89,77729.92,24.0,-0.10908,8e-05,10.97752]
[1779343158119,38.89,77729.53,24.0,-0.10911,8e-05,10.97976]
[1779343163540,38.89,77730.92,24.0,-0.10901,8e-05,10.97258]
[1779343168655,38.89,77736.74,24.0,-0.10854,8e-05,10.93958]
[1779343175624,38.89,77736.58,24.0,-0.10854,8e-05,10.93746]
[1779343177081,38.89,77737.48,24.0,-0.10846,8e-05,10.93245]
[1779343178693,38.89,77737.48,24.0,-0.10846,8e-05,10.93245]
[1779343178711,38.89,77737.48,24.0,-0.10846,8e-05,10.93245]
[1779343180659,38.89,77749.3,24.0,-0.10751,8e-05,10.86459]
[1779343188715,38.9,77748.95,24.0,-0.10755,8e-05,10.86787]
[1779343191218,38.9,77747.08,24.0,-0.10771,8e-05,10.87884]
[1779343193547,38.9,77746.97,24.0,-0.10772,8e-05,10.87955]
[1779343198786,38.9,77748.68,24.0,-0.10759,8e-05,10.87019]
[1779343200307,38.9,77748.68,24.0,-0.10759,8e-05,10.87019]
[1779343200680,38.9,77748.68,24.0,-0.10759,8e-05,10.87019]
[1779343205726,38.9,77748.54,24.0,-0.1076,8e-05,10.87148]
[1779343211533,38.9,77742.67,24.0,-0.10808,8e-05,10.90544]
[1779343211782,38.9,77742.12,24.0,-0.10813,8e-05,10.90863]
[1779343213681,38.9,77739.35,24.0,-0.10835,8e-05,10.9246]
[1779343213776,38.9,77739.35,24.0,-0.10835,8e-05,10.9246]
[1779343219688,38.9,77730.23,24.0,-0.10909,8e-05,10.97689]
[1779343219722,38.9,77730.23,24.0,-0.10909,8e-05,10.97689]
[1779343220438,38.9,77730.11,24.0,-0.1091,8e-05,10.97742]
[1779343221622,38.9,77729.58,24.0,-0.10914,8e-05,10.98048]
[1779343226982,38.9,77733.77,24.0,-0.10881,8e-05,10.95663]
[1779343232016,38.9,77730.43,24.0,-0.10905,8e-05,10.97181]
[1779343238059,38.9,77730.68,24.0,-0.10903,8e-05,10.97089]
[1779343243095,38.9,77730.73,24.0,-0.10904,8e-05,10.97108]
[1779343248131,38.9,77730.21,24.0,-0.10909,8e-05,10.97455]
[1779343253165,38.91,77730.7,24.0,-0.10905,8e-05,10.97216]
[1779343255072,38.91,77730.7,24.0,-0.10905,8e-05,10.97216]
[1779343260215,38.91,77730.85,24.0,-0.10905,8e-05,10.97193]
[1779343265250,38.91,77729.65,24.0,-0.10915,8e-05,10.97932]
[1779343266633,38.91,77729.65,24.0,-0.10915,8e-05,10.97932]
[1779343272300,38.91,77729.6,24.0,-0.10916,8e-05,10.9802]
[1779343278342,38.91,77728.77,24.0,-0.10924,8e-05,10.98549]
[1779343283651,38.91,77730.09,24.0,-0.10914,8e-05,10.97818]
[1779343285725,38.91,77729.42,24.0,-0.10919,8e-05,10.98222]
[1779343291433,38.91,77728.94,24.0,-0.10919,8e-05,10.98036]
[1779343295826,38.91,77728.38,24.0,-0.10924,8e-05,10.98344]
[1779343306538,38.91,77727.28,24.0,-0.10932,8e-05,10.98916]
[1779343307760,38.91,77727.28,24.0,-0.10932,8e-05,10.98916]
[1779343308031,38.91,77727.29,24.0,-0.10932,8e-05,10.989]
[1779343308774,38.91,77727.29,24.0,-0.10932,8e-05,10.989]
[1779343314516,38.91,77727.89,24.0,-0.10927,8e-05,10.98585]
[1779343319628,38.91,77729.26,24.0,-0.10916,8e-05,10.9778]
[1779343325670,38.91,77730.31,24.0,-0.10907,8e-05,10.97157]
[1779343330706,38.91,77730.44,24.0,-0.10906,8e-05,10.9707]
[1779343333036,38.91,77730.44,24.0,-0.10906,8e-05,10.9707]
[1779343335094,38.91,77729.9,24.0,-0.1091,8e-05,10.97404]
[1779343341783,38.91,77729.72,24.0,-0.10912,8e-05,10.97494]
[1779343346817,38.91,77727.87,24.0,-0.10927,8e-05,10.98546]
[1779343352860,38.91,77727.94,24.0,-0.10922,8e-05,10.98029]
[1779343357895,38.91,77727.39,24.0,-0.10926,8e-05,10.98331]
[1779343362930,38.91,77728.71,24.0,-0.10915,8e-05,10.97551]
[1779343364049,38.91,77728.71,24.0,-0.10915,8e-05,10.97551]
[1779343364213,38.91,77739.14,24.0,-0.1083,8e-05,10.9153]
[1779343369978,38.91,77737.87,24.0,-0.10841,8e-05,10.92303]
[1779343375014,38.91,77737.72,24.0,-0.10842,8e-05,10.9241]
[1779343380064,38.91,77741.24,24.0,-0.10814,8e-05,10.90399]
[1779343385493,38.91,77742.42,24.0,-0.10805,8e-05,10.89761]
[1779343386679,38.91,77748.23,24.0,-0.10758,8e-05,10.86416]
[1779343388364,38.91,77752.32,24.0,-0.10725,8e-05,10.8409]
[1779343389941,38.91,77752.26,24.0,-0.10726,8e-05,10.84139]
[1779343393130,38.91,77756.31,24.0,-0.10694,8e-05,10.81872]
[1779343395351,38.91,77756.79,24.0,-0.10691,8e-05,10.8163]
[1779343397937,38.91,77764.73,24.0,-0.10627,8e-05,10.77107]
[1779343403211,38.92,77766.91,24.0,-0.10612,8e-05,10.76035]
[1779343409253,38.92,77765.96,24.0,-0.10622,8e-05,10.7673]
[1779343414954,38.92,77765.29,24.0,-0.10625,8e-05,10.76763]
[1779343420330,38.93,77765.53,24.0,-0.10625,8e-05,10.76805]
[1779343425365,38.93,77765.51,24.0,-0.10627,8e-05,10.7695]
[1779343430400,38.94,77769.27,24.0,-0.10599,8e-05,10.74932]
[1779343435779,38.94,77776.53,24.0,-0.10543,8e-05,10.70899]
[1779343436709,38.94,77779.26,24.0,-0.10522,8e-05,10.69412]
[1779343439799,38.94,77781.38,24.0,-0.10506,8e-05,10.68281]
[1779343445680,38.95,77775.05,24.0,-0.1056,8e-05,10.72128]
[1779343451549,38.95,77769.38,24.0,-0.10608,8e-05,10.75578]
[1779343456585,38.96,77770.38,24.0,-0.10602,8e-05,10.75144]
[1779343461620,38.96,77770.09,24.0,-0.10606,8e-05,10.75452]
[1779343467662,38.96,77769.92,24.0,-0.1061,8e-05,10.75716]
[1779343472697,38.97,77770.71,24.0,-0.10602,8e-05,10.74952]
[1779343481075,38.97,77770.86,24.0,-0.10602,8e-05,10.74981]
[1779343486795,38.98,77771.05,24.0,-0.10604,8e-05,10.7516]
[1779343491830,38.98,77772.2,24.0,-0.10597,8e-05,10.74645]
[1779343496865,38.98,77768.17,24.0,-0.10632,8e-05,10.77121]
[1779343501900,38.99,77768.21,24.0,-0.10633,8e-05,10.77227]
[1779343507945,38.99,77770.83,24.0,-0.10614,8e-05,10.75885]
[1779343512980,38.99,77770.25,24.0,-0.10621,8e-05,10.76358]
[1779343519021,39.0,77776.46,24.0,-0.10574,8e-05,10.72993]
[1779343524057,39.0,77773.65,24.0,-0.10598,8e-05,10.74765]
[1779343529092,39.01,77775.05,24.0,-0.10589,8e-05,10.74115]
[1779343534127,39.01,77775.22,24.0,-0.10586,8e-05,10.7372]
[1779343539164,39.01,77775.74,24.0,-0.10584,8e-05,10.73576]
[1779343544199,39.02,77775.24,24.0,-0.1059,8e-05,10.74014]
[1779343548122,39.02,77775.26,24.0,-0.10591,8e-05,10.74063]
[1779343548227,39.02,77774.73,24.0,-0.10596,8e-05,10.74426]
[1779343551067,39.02,77774.73,24.0,-0.10596,8e-05,10.74426]
[1779343551959,39.02,77774.57,24.0,-0.10597,8e-05,10.7451]
[1779343553962,39.02,77784.08,24.0,-0.10521,8e-05,10.69081]
[1779343554348,39.02,77784.1,24.0,-0.10521,8e-05,10.6908]
[1779343554914,39.02,77784.1,24.0,-0.10521,8e-05,10.6908]
[1779343554951,39.02,77784.1,24.0,-0.10521,8e-05,10.6908]
[1779343554964,39.02,77784.1,24.0,-0.10521,8e-05,10.6908]
[1779343554993,39.02,77784.6,24.0,-0.10518,8e-05,10.688]
[1779343558155,39.02,77789.65,24.0,-0.10477,8e-05,10.65875]
[1779343560965,39.02,77792.74,24.0,-0.10452,8e-05,10.64076]
[1779343561011,39.02,77792.74,24.0,-0.10452,8e-05,10.64076]
[1779343562117,39.02,77793.35,24.0,-0.10447,8e-05,10.63694]
[1779343572395,39.01,77800.96,24.0,-0.10385,8e-05,10.59237]
[1779343573733,39.01,77800.96,24.0,-0.10385,8e-05,10.59237]
[1779343574533,39.01,77801.14,24.0,-0.10383,8e-05,10.59123]
[1779343575064,39.01,77801.14,24.0,-0.10383,8e-05,10.59123]
[1779343582322,39.01,77800.32,24.0,-0.10389,8e-05,10.59533]
[1779343585729,39.01,77799.8,24.0,-0.10392,8e-05,10.59775]
[1779343585830,39.01,77799.47,24.0,-0.10395,8e-05,10.59949]
[1779343592535,39.01,77799.4,24.0,-0.10393,8e-05,10.59637]
[1779343597571,39.01,77798.68,24.0,-0.104,8e-05,10.60117]
[1779343599717,39.02,77798.11,24.0,-0.10404,8e-05,10.60455]
[1779343600771,39.02,77797.36,24.0,-0.1041,8e-05,10.60895]
[1779343603879,39.02,77797.22,24.0,-0.10412,8e-05,10.6101]
[1779343610050,39.02,77796.73,24.0,-0.10417,8e-05,10.61358]
[1779343611045,39.02,77796.88,24.0,-0.10416,8e-05,10.61294]
[1779343611131,39.02,77796.61,24.0,-0.10418,8e-05,10.61458]
[1779343611524,39.02,77796.61,24.0,-0.10418,8e-05,10.61458]
[1779343612031,39.02,77795.09,24.0,-0.1043,8e-05,10.62333]
[1779343615150,39.02,77793.94,24.0,-0.1044,8e-05,10.63004]
[1779343617747,39.02,77791.55,24.0,-0.10459,8e-05,10.64379]
[1779343617847,39.02,77791.32,24.0,-0.10461,8e-05,10.64515]
[1779343621824,39.02,77791.0,24.0,-0.10462,8e-05,10.64626]
[1779343621996,39.02,77791.11,24.0,-0.10461,8e-05,10.64538]
[1779343623186,39.02,77791.11,24.0,-0.10461,8e-05,10.64538]
[1779343623752,39.02,77775.6,24.0,-0.10584,8e-05,10.73395]
[1779343628788,39.02,77774.4,24.0,-0.10595,8e-05,10.74198]
[1779343633822,39.02,77770.12,24.0,-0.10631,8e-05,10.7675]
[1779343638858,39.03,77770.61,24.0,-0.10628,8e-05,10.76563]
[1779343644900,39.03,77769.47,24.0,-0.10639,8e-05,10.77324]
[1779343649935,39.03,77770.66,24.0,-0.10631,8e-05,10.76734]
[1779343654970,39.03,77768.68,24.0,-0.10644,8e-05,10.77508]
[1779343660011,39.03,77768.33,24.0,-0.10648,8e-05,10.77795]
[1779343666050,39.04,77769.44,24.0,-0.10641,8e-05,10.77278]
[1779343668243,39.04,77767.6,24.0,-0.10656,8e-05,10.78349]
[1779343669745,39.04,77760.12,24.0,-0.10716,8e-05,10.82663]
[1779343672146,39.04,77748.23,24.0,-0.10813,8e-05,10.89501]
[1779343678076,39.04,77740.41,24.0,-0.10876,8e-05,10.93975]
[1779343684863,39.04,77741.33,24.0,-0.10868,8e-05,10.93412]
[1779343688084,39.04,77740.95,24.0,-0.10871,8e-05,10.93602]
[1779343693247,39.04,77738.68,24.0,-0.10889,8e-05,10.94875]
[1779343695796,39.04,77738.51,24.0,-0.1089,8e-05,10.9496]
[1779343702085,39.03,77734.86,24.0,-0.10919,8e-05,10.97018]
[1779343702569,39.03,77735.01,24.0,-0.10918,8e-05,10.96911]
[1779343702952,39.03,77735.01,24.0,-0.10918,8e-05,10.96911]
[1779343703028,39.03,77735.01,24.0,-0.10918,8e-05,10.96911]
[1779343704056,39.03,77733.45,24.0,-0.10931,8e-05,10.97809]
[1779343704122,39.03,77716.81,24.0,-0.11067,8e-05,11.07374]
[1779343704686,39.03,77716.81,24.0,-0.11067,8e-05,11.07374]
[1779343705046,39.03,77716.81,24.0,-0.11067,8e-05,11.07374]
[1779343705099,39.03,77716.81,24.0,-0.11067,8e-05,11.07374]
[1779343707233,39.03,77717.81,24.0,-0.11058,8e-05,11.06761]
[1779343707415,39.03,77719.36,24.0,-0.11045,8e-05,11.05851]
[1779343708008,39.03,77719.36,24.0,-0.11045,8e-05,11.05851]
[1779343709483,39.03,77710.08,24.0,-0.11121,8e-05,11.11167]
[1779343709505,39.03,77710.08,24.0,-0.11121,8e-05,11.11167]
[1779343710171,39.03,77705.76,24.0,-0.11157,8e-05,11.13676]
[1779343710535,39.03,77689.85,24.0,-0.1129,8e-05,11.22893]
[1779343716261,39.03,77689.13,24.0,-0.11292,8e-05,11.22843]
[1779343721815,39.03,77684.37,24.0,-0.11331,8e-05,11.25577]
[1779343727099,39.03,77685.06,24.0,-0.11325,8e-05,11.25147]
[1779343732525,39.03,77683.88,24.0,-0.11335,8e-05,11.25799]
[1779343737561,39.03,77683.64,24.0,-0.11336,8e-05,11.25911]
[1779343740793,39.03,77690.22,24.0,-0.11281,8e-05,11.22085]
[1779343741119,39.03,77690.22,24.0,-0.11281,8e-05,11.22085]
[1779343746624,39.03,77691.53,24.0,-0.1127,8e-05,11.21316]
[1779343752248,39.03,77686.89,24.0,-0.11309,8e-05,11.2401]
[1779343757702,39.03,77677.87,24.0,-0.11384,8e-05,11.29201]
[1779343762736,39.03,77675.07,24.0,-0.11407,8e-05,11.3077]
[1779343767772,39.02,77673.66,24.0,-0.11418,8e-05,11.31521]
[1779343768615,39.02,77673.66,24.0,-0.11418,8e-05,11.31521]
[1779343773814,39.02,77673.86,24.0,-0.11411,8e-05,11.30861]
[1779343778680,39.02,77670.0,24.0,-0.11443,8e-05,11.33042]
[1779343783701,39.02,77661.38,24.0,-0.11514,9e-05,11.37955]
[1779343786606,39.02,77661.51,24.0,-0.11512,8e-05,11.37799]
[1779343791940,39.01,77668.86,24.0,-0.11448,8e-05,11.33382]
[1779343797178,39.01,77668.38,24.0,-0.11451,8e-05,11.33587]
[1779343802774,39.01,77668.47,24.0,-0.11448,8e-05,11.33423]
[1779343806352,39.01,77673.13,24.0,-0.11408,8e-05,11.30659]
[1779343807805,39.01,77682.32,24.0,-0.1133,8e-05,11.25293]
[1779343807965,39.01,77682.32,24.0,-0.1133,8e-05,11.25293]
[1779343809413,39.01,77683.62,24.0,-0.11319,8e-05,11.24525]
[1779343813766,39.0,77684.37,24.0,-0.11313,8e-05,11.2407]
[1779343813825,39.0,77684.37,24.0,-0.11313,8e-05,11.2407]
[1779343814101,39.0,77692.04,24.0,-0.11248,8e-05,11.19615]
[1779343817134,39.0,77695.44,24.0,-0.11219,8e-05,11.17582]
[1779343820777,39.0,77692.08,24.0,-0.11246,8e-05,11.19432]
[1779343821150,39.0,77691.93,24.0,-0.11247,8e-05,11.19492]
[1779343822818,39.0,77692.06,24.0,-0.11246,8e-05,11.19419]
[1779343823149,39.0,77692.06,24.0,-0.11246,8e-05,11.19419]
[1779343823877,39.0,77692.27,24.0,-0.11244,8e-05,11.193]
[1779343824171,39.0,77692.89,24.0,-0.11238,8e-05,11.18912]
[1779343829205,39.0,77692.39,24.0,-0.11241,8e-05,11.19065]
[1779343829846,39.0,77692.39,24.0,-0.11241,8e-05,11.19065]
[1779343830213,39.0,77687.69,24.0,-0.1128,8e-05,11.21764]
[1779343835247,39.0,77689.59,24.0,-0.1126,8e-05,11.202]
[1779343840283,39.0,77685.84,24.0,-0.11291,8e-05,11.22367]
[1779343845318,38.99,77687.5,24.0,-0.11277,8e-05,11.21389]
[1779343850353,38.99,77682.57,24.0,-0.11318,8e-05,11.24235]
[1779343855388,38.99,77688.37,24.0,-0.11269,8e-05,11.20843]
[1779343861430,38.99,77691.27,24.0,-0.11245,8e-05,11.19172]
[1779343866465,38.99,77691.29,24.0,-0.11245,8e-05,11.19172]
[1779343872510,38.99,77690.58,24.0,-0.11251,8e-05,11.19593]
[1779343878401,38.99,77690.58,24.0,-0.11251,8e-05,11.19598]
[1779343879059,38.99,77690.66,24.0,-0.1125,8e-05,11.19553]
[1779343879066,38.99,77694.03,24.0,-0.11222,8e-05,11.17599]
[1779343879642,38.99,77694.03,24.0,-0.11222,8e-05,11.17599]
[1779343879883,38.99,77694.03,24.0,-0.11222,8e-05,11.17599]
[1779343880175,38.99,77694.03,24.0,-0.11222,8e-05,11.17599]
[1779343883772,38.99,77701.7,24.0,-0.11157,8e-05,11.13064]
[1779343883868,38.99,77702.02,24.0,-0.11154,8e-05,11.1286]
[1779343885013,38.99,77702.02,24.0,-0.11154,8e-05,11.1286]
[1779343885227,38.99,77702.53,24.0,-0.1115,8e-05,11.12577]
[1779343887670,38.99,77702.22,24.0,-0.11152,8e-05,11.12722]
[1779343892805,38.99,77701.95,24.0,-0.1115,8e-05,11.12338]
[1779343898692,38.99,77702.49,24.0,-0.11144,8e-05,11.11919]
[1779343903727,38.99,77704.28,24.0,-0.11128,8e-05,11.10818]
[1779343908875,38.98,77704.73,24.0,-0.11123,8e-05,11.10512]
[1779343913880,38.98,77706.44,24.0,-0.11109,8e-05,11.09474]
[1779343914096,38.98,77706.44,24.0,-0.11109,8e-05,11.09474]
[1779343919839,38.98,77707.91,24.0,-0.11096,8e-05,11.08574]
[1779343924443,38.98,77708.17,24.0,-0.11093,8e-05,11.08406]
[1779343925504,38.98,77707.9,24.0,-0.11095,8e-05,11.08556]
[1779343930916,38.98,77708.89,24.0,-0.11087,8e-05,11.07948]
[1779343935952,38.98,77708.62,24.0,-0.11089,8e-05,11.08083]
[1779343940987,38.98,77708.26,24.0,-0.11091,8e-05,11.08271]
[1779343946023,38.98,77712.38,24.0,-0.11057,8e-05,11.05881]
[1779343951058,38.98,77713.13,24.0,-0.11047,8e-05,11.04991]
[1779343953954,38.98,77713.16,24.0,-0.11047,8e-05,11.04974]
[1779343954242,38.98,77713.16,24.0,-0.11047,8e-05,11.04974]
[1779343955361,38.98,77715.83,24.0,-0.11025,8e-05,11.03432]
[1779343958924,38.98,77720.35,24.0,-0.10987,8e-05,11.00785]
[1779343961500,38.98,77722.78,24.0,-0.10967,8e-05,10.99367]
[1779343963860,38.98,77722.97,24.0,-0.10965,8e-05,10.99239]
[1779343964407,38.98,77722.97,24.0,-0.10965,8e-05,10.99239]
[1779343965918,38.98,77723.26,24.0,-0.10963,8e-05,10.99059]
[1779343967974,38.98,77723.4,24.0,-0.10961,8e-05,10.98966]
[1779343972533,38.98,77723.22,24.0,-0.10963,8e-05,10.99047]
[1779343976032,38.98,77723.95,24.0,-0.10956,8e-05,10.98604]
[1779343977673,38.98,77724.04,24.0,-0.10955,8e-05,10.98542]
[1779343977980,38.98,77724.04,24.0,-0.10955,8e-05,10.98542]
[1779343980087,38.98,77723.98,24.0,-0.10956,8e-05,10.98567]
[1779343980883,38.98,77723.72,24.0,-0.10958,8e-05,10.98713]
[1779343980952,38.98,77723.72,24.0,-0.10958,8e-05,10.98713]
[1779343986315,38.98,77712.19,24.0,-0.11053,8e-05,11.05391]
[1779343990612,38.98,77711.66,24.0,-0.11057,8e-05,11.05699]
[1779343992778,38.98,77711.71,24.0,-0.11057,8e-05,11.05655]
[1779343997305,38.97,77711.49,24.0,-0.11058,8e-05,11.05725]
[1779343999620,38.97,77704.57,24.0,-0.11115,8e-05,11.09695]
[1779344002606,38.97,77698.05,24.0,-0.11169,8e-05,11.13459]
[1779344003109,38.97,77698.05,24.0,-0.11169,8e-05,11.13459]
[1779344003434,38.97,77693.11,24.0,-0.1121,8e-05,11.16334]
[1779344005447,38.97,77683.04,24.0,-0.11295,8e-05,11.222]
[1779344010483,38.97,77681.87,24.0,-0.11305,8e-05,11.22896]
[1779344011741,38.97,77681.86,24.0,-0.11301,8e-05,11.22448]
[1779344012497,38.97,77682.18,24.0,-0.11298,8e-05,11.22235]
[1779344015020,38.97,77685.28,24.0,-0.11271,8e-05,11.20381]
[1779344015518,38.97,77687.67,24.0,-0.11251,8e-05,11.18999]
[1779344016855,38.97,77688.71,24.0,-0.11243,8e-05,11.18403]
[1779344017532,38.97,77690.22,24.0,-0.1123,8e-05,11.17506]
[1779344019766,38.97,77689.89,24.0,-0.11232,8e-05,11.17656]
[1779344020552,38.97,77689.91,24.0,-0.11232,8e-05,11.17654]
[1779344024127,38.97,77689.88,24.0,-0.11232,8e-05,11.17701]
[1779344024581,38.97,77692.1,24.0,-0.11214,8e-05,11.16392]
[1779344024834,38.97,77692.1,24.0,-0.11214,8e-05,11.16392]
[1779344025588,38.97,77691.59,24.0,-0.11218,8e-05,11.16699]
[1779344030623,38.97,77688.23,24.0,-0.11247,8e-05,11.18692]
[1779344033835,38.97,77688.05,24.0,-0.11248,8e-05,11.18812]
[1779344033938,38.97,77688.05,24.0,-0.11248,8e-05,11.18812]
[1779344034038,38.97,77688.92,24.0,-0.11241,8e-05,11.18314]
[1779344035974,38.97,77688.88,24.0,-0.11241,8e-05,11.18315]
[1779344035977,38.97,77689.04,24.0,-0.1124,8e-05,11.18199]
[1779344036778,38.97,77689.04,24.0,-0.1124,8e-05,11.18199]
[1779344037040,38.97,77689.04,24.0,-0.1124,8e-05,11.18199]
[1779344047058,38.97,77690.15,24.0,-0.11232,8e-05,11.17639]
[1779344052658,38.98,77690.72,24.0,-0.11228,8e-05,11.17362]
[1779344054745,38.98,77690.8,24.0,-0.11227,8e-05,11.17325]
[1779344054751,38.98,77690.8,24.0,-0.11227,8e-05,11.17343]
[1779344062074,38.97,77690.77,24.0,-0.11226,8e-05,11.17275]
[1779344064036,38.97,77690.77,24.0,-0.11225,8e-05,11.17191]
[1779344064137,38.97,77691.01,24.0,-0.11223,8e-05,11.1703]
[1779344064914,38.97,77691.01,24.0,-0.11223,8e-05,11.1703]
[1779344065015,38.97,77691.03,24.0,-0.11223,8e-05,11.17028]
[1779344071915,38.97,77691.02,24.0,-0.11217,8e-05,11.1644]
[1779344076949,38.97,77691.05,24.0,-0.11216,8e-05,11.16333]
[1779344077850,38.97,77691.05,24.0,-0.11216,8e-05,11.16333]
[1779344083999,38.96,77701.94,24.0,-0.11124,8e-05,11.09952]
[1779344089036,38.96,77695.99,24.0,-0.11173,8e-05,11.13358]
[1779344094070,38.96,77695.1,24.0,-0.11179,8e-05,11.13799]
[1779344099105,38.96,77694.77,24.0,-0.11181,8e-05,11.1391]
[1779344104142,38.96,77694.93,24.0,-0.11178,8e-05,11.13733]
[1779344109177,38.96,77696.9,24.0,-0.11161,8e-05,11.12512]
[1779344114212,38.95,77696.2,24.0,-0.11166,8e-05,11.12837]
[1779344119246,38.95,77698.97,24.0,-0.11141,8e-05,11.11151]
[1779344124281,38.95,77697.1,24.0,-0.11156,8e-05,11.12159]
[1779344130324,38.95,77696.97,24.0,-0.11155,8e-05,11.1213]
[1779344135359,38.95,77699.36,24.0,-0.11131,8e-05,11.10204]
[1779344141401,38.94,77699.1,24.0,-0.11132,8e-05,11.10265]
[1779344144002,38.94,77699.1,24.0,-0.11131,8e-05,11.10235]
[1779344144108,38.94,77699.1,24.0,-0.11131,8e-05,11.1022]
[1779344150464,38.94,77695.67,24.0,-0.11161,8e-05,11.12299]
[1779344155499,38.95,77702.82,24.0,-0.11102,8e-05,11.08226]
[1779344157053,38.95,77702.64,24.0,-0.11104,8e-05,11.08348]
[1779344157514,38.95,77702.6,24.0,-0.11105,8e-05,11.08388]
[1779344157777,38.95,77702.6,24.0,-0.11105,8e-05,11.08388]
[1779344158551,38.95,77702.48,24.0,-0.11105,8e-05,11.08445]
[1779344159679,38.95,77702.48,24.0,-0.11105,8e-05,11.08445]
[1779344159758,38.95,77702.58,24.0,-0.11105,8e-05,11.08421]
[1779344163814,38.95,77700.74,24.0,-0.1112,8e-05,11.09432]
[1779344164593,38.95,77700.45,24.0,-0.11122,8e-05,11.09615]
[1779344169629,38.95,77698.08,24.0,-0.11143,8e-05,11.11059]
[1779344172650,38.95,77687.55,24.0,-0.11231,8e-05,11.17191]
[1779344177684,38.95,77688.35,24.0,-0.11225,8e-05,11.16745]
[1779344182720,38.95,77688.52,24.0,-0.11224,8e-05,11.16672]
[1779344185539,38.95,77688.99,24.0,-0.1122,8e-05,11.1641]
[1779344185695,38.95,77688.99,24.0,-0.1122,8e-05,11.1641]
[1779344191716,38.95,77688.54,24.0,-0.11224,8e-05,11.16711]
[1779344191783,38.95,77688.06,24.0,-0.11224,8e-05,11.1654]
[1779344192003,38.95,77688.06,24.0,-0.11224,8e-05,11.1654]
[1779344192790,38.95,77685.74,24.0,-0.11244,8e-05,11.17893]
[1779344199839,38.95,77686.13,24.0,-0.11241,8e-05,11.177]
[1779344204874,38.95,77685.1,24.0,-0.1125,8e-05,11.18316]
[1779344209910,38.95,77687.89,24.0,-0.11227,8e-05,11.1672]
[1779344214204,38.95,77677.48,24.0,-0.11315,8e-05,11.22784]
[1779344219757,38.95,77678.01,24.0,-0.1131,8e-05,11.22466]
[1779344225015,38.95,77676.94,24.0,-0.11318,8e-05,11.23051]
[1779344230772,38.95,77674.84,24.0,-0.11336,8e-05,11.24248]
[1779344240120,38.94,77670.26,24.0,-0.1137,8e-05,11.26598]
[1779344241104,38.94,77670.26,24.0,-0.1137,8e-05,11.26598]
[1779344248176,38.94,77666.99,24.0,-0.11396,8e-05,11.28406]
[1779344253982,38.94,77666.99,24.0,-0.11396,8e-05,11.28406]
[1779344259253,38.94,77662.3,24.0,-0.1143,8e-05,11.30539]
[1779344262218,38.94,77662.14,24.0,-0.11431,8e-05,11.30601]
[1779344268316,38.94,77662.42,24.0,-0.11427,8e-05,11.30336]
[1779344273352,38.93,77662.06,24.0,-0.11429,8e-05,11.30478]
[1779344278387,38.93,77660.67,24.0,-0.1144,8e-05,11.31223]
[1779344283423,38.93,77658.44,24.0,-0.11458,9e-05,11.32456]
[1779344288458,38.93,77647.58,24.0,-0.1155,9e-05,11.38718]
[1779344293523,38.93,77652.25,24.0,-0.11508,9e-05,11.35896]
[1779344299535,38.92,77654.22,24.0,-0.1149,9e-05,11.34616]
[1779344304570,38.92,77653.48,24.0,-0.11495,9e-05,11.34963]
[1779344309725,38.92,77652.41,24.0,-0.11503,9e-05,11.35501]
[1779344315647,38.92,77655.92,24.0,-0.11468,9e-05,11.32902]
[1779344320682,38.92,77656.33,24.0,-0.11463,9e-05,11.32594]
[1779344326724,38.91,77656.31,24.0,-0.11462,9e-05,11.32525]
[1779344331759,38.91,77655.92,24.0,-0.11465,9e-05,11.32674]
[1779344336794,38.91,77656.88,24.0,-0.11456,9e-05,11.32054]
[1779344337617,38.91,77656.88,24.0,-0.11456,9e-05,11.32054]
[1779344339742,38.91,77657.13,24.0,-0.11453,9e-05,11.31887]
[1779344344849,38.91,77658.09,24.0,-0.11444,9e-05,11.31266]
[1779344349884,38.91,77660.66,24.0,-0.11422,8e-05,11.29723]
[1779344354920,38.91,77662.78,24.0,-0.11403,8e-05,11.28459]
[1779344359955,38.91,77663.39,24.0,-0.11398,8e-05,11.28082]
[1779344364990,38.9,77658.86,24.0,-0.11436,8e-05,11.30689]
[1779344370277,38.9,77658.57,24.0,-0.11438,8e-05,11.30829]
[1779344376837,38.9,77663.27,24.0,-0.11394,8e-05,11.27595]
[1779344382108,38.9,77662.35,24.0,-0.11401,8e-05,11.28101]
[1779344387144,38.9,77662.27,24.0,-0.11401,8e-05,11.28124]
[1779344392179,38.9,77662.25,24.0,-0.11401,8e-05,11.28111]
[1779344398193,38.9,77662.7,24.0,-0.11397,8e-05,11.27835]
[1779344402724,38.9,77662.62,24.0,-0.11397,8e-05,11.27857]
[1779344402751,38.9,77662.62,24.0,-0.11397,8e-05,11.27857]
[1779344404279,38.9,77674.37,24.0,-0.11298,8e-05,11.21002]
[1779344406987,38.9,77674.92,24.0,-0.11294,8e-05,11.20694]
[1779344407015,38.9,77678.61,24.0,-0.11263,8e-05,11.18556]
[1779344407061,38.9,77678.61,24.0,-0.11263,8e-05,11.18556]
[1779344407992,38.9,77678.61,24.0,-0.11263,8e-05,11.18556]
[1779344408084,38.9,77683.57,24.0,-0.11221,8e-05,11.15655]
[1779344408727,38.9,77683.88,24.0,-0.11218,8e-05,11.15475]
[1779344410393,38.9,77684.56,24.0,-0.11213,8e-05,11.15094]
[1779344412457,38.9,77684.45,24.0,-0.11214,8e-05,11.15173]
[1779344414673,38.9,77686.99,24.0,-0.11193,8e-05,11.13712]
[1779344414774,38.9,77691.29,24.0,-0.11157,8e-05,11.11231]
[1779344416498,38.9,77695.72,24.0,-0.1112,8e-05,11.0865]
[1779344416673,38.9,77695.72,24.0,-0.1112,8e-05,11.0865]
[1779344417634,38.9,77697.0,24.0,-0.11109,8e-05,11.07902]
[1779344423412,38.9,77698.13,24.0,-0.11098,8e-05,11.07131]
[1779344428448,38.9,77699.29,24.0,-0.11087,8e-05,11.06363]
[1779344431988,38.9,77699.68,24.0,-0.11083,8e-05,11.06099]
[1779344437230,38.89,77699.15,24.0,-0.11082,8e-05,11.05835]
[1779344442546,38.89,77706.68,24.0,-0.11019,8e-05,11.01382]
[1779344447220,38.89,77707.62,24.0,-0.1101,8e-05,11.00793]
[1779344452474,38.89,77714.12,24.0,-0.10956,8e-05,10.96985]
[1779344453771,38.89,77714.46,24.0,-0.10953,8e-05,10.96784]
[1779344454049,38.89,77714.46,24.0,-0.10953,8e-05,10.96784]
[1779344454777,38.89,77715.32,24.0,-0.10946,8e-05,10.96283]
[1779344457370,38.89,77717.12,24.0,-0.10931,8e-05,10.95235]
[1779344459098,38.89,77718.06,24.0,-0.10923,8e-05,10.94689]
[1779344459823,38.89,77718.06,24.0,-0.10923,8e-05,10.94689]
[1779344460976,38.89,77717.78,24.0,-0.10926,8e-05,10.94849]
[1779344466714,38.89,77715.19,24.0,-0.10947,8e-05,10.96327]
[1779344469060,38.89,77715.19,24.0,-0.10947,8e-05,10.96324]
[1779344469638,38.89,77715.42,24.0,-0.10945,8e-05,10.96187]
[1779344474041,38.89,77717.78,24.0,-0.10925,8e-05,10.9481]
[1779344474166,38.89,77720.15,24.0,-0.10906,8e-05,10.93436]
[1779344475027,38.89,77720.15,24.0,-0.10906,8e-05,10.93436]
[1779344480080,38.89,77721.56,24.0,-0.10894,8e-05,10.92638]
[1779344485849,38.89,77723.61,24.0,-0.10878,8e-05,10.91468]
[1779344486932,38.89,77723.61,24.0,-0.10878,8e-05,10.91468]
[1779344492898,38.89,77716.67,24.0,-0.10931,8e-05,10.95014]
[1779344496008,38.89,77716.83,24.0,-0.10929,8e-05,10.9491]
[1779344496044,38.89,77729.23,24.0,-0.10828,8e-05,10.87747]
[1779344496427,38.89,77729.23,24.0,-0.10828,8e-05,10.87747]
[1779344496470,38.89,77729.23,24.0,-0.10828,8e-05,10.87747]
[1779344496952,38.89,77729.23,24.0,-0.10828,8e-05,10.87747]
[1779344496968,38.89,77729.23,24.0,-0.10828,8e-05,10.87747]
[1779344497131,38.89,77763.53,24.0,-0.1055,8e-05,10.68024]
[1779344497672,38.89,77763.53,24.0,-0.1055,8e-05,10.68024]
[1779344497958,38.89,77763.53,24.0,-0.1055,8e-05,10.68024]
[1779344498000,38.89,77781.02,24.0,-0.10411,8e-05,10.58023]
[1779344498580,38.89,77781.02,24.0,-0.10411,8e-05,10.58023]
[1779344498657,38.89,77781.02,24.0,-0.10411,8e-05,10.58023]
[1779344498874,38.89,77781.02,24.0,-0.10411,8e-05,10.58023]
[1779344498889,38.89,77781.02,24.0,-0.10411,8e-05,10.58023]
[1779344499380,38.89,77773.54,24.0,-0.10471,8e-05,10.62336]
[1779344501125,38.89,77774.15,24.0,-0.10466,8e-05,10.61989]
[1779344501134,38.89,77774.35,24.0,-0.10464,8e-05,10.61888]
[1779344505993,38.89,77763.23,24.0,-0.10556,8e-05,10.68477]
[1779344512036,38.9,77756.03,24.0,-0.10616,8e-05,10.72782]
[1779344516160,38.9,77751.38,24.0,-0.10655,8e-05,10.75528]
[1779344516287,38.9,77751.38,24.0,-0.10655,8e-05,10.75528]
[1779344517891,38.9,77748.77,24.0,-0.10677,8e-05,10.7707]
[1779344518175,38.9,77747.08,24.0,-0.10691,8e-05,10.78061]
[1779344518766,38.9,77747.08,24.0,-0.10691,8e-05,10.78061]
[1779344523044,38.9,77756.48,24.0,-0.10616,8e-05,10.72741]
[1779344528150,38.91,77768.71,24.0,-0.1052,8e-05,10.65906]
[1779344534098,38.91,77773.49,24.0,-0.10484,8e-05,10.63322]
[1779344537391,38.91,77773.62,24.0,-0.10485,8e-05,10.63401]
[1779344537953,38.91,77773.62,24.0,-0.10485,8e-05,10.63401]
[1779344540984,38.92,77773.27,24.0,-0.10489,8e-05,10.63685]
[1779344542068,38.92,77773.94,24.0,-0.10485,8e-05,10.63377]
[1779344542169,38.92,77772.28,24.0,-0.10498,8e-05,10.64363]
[1779344543052,38.92,77772.28,24.0,-0.10498,8e-05,10.64363]
[1779344543103,38.92,77775.5,24.0,-0.10473,8e-05,10.62532]
[1779344546770,38.92,77776.74,24.0,-0.10462,8e-05,10.6178]
[1779344547595,38.92,77776.95,24.0,-0.1046,8e-05,10.61618]
[1779344548976,38.92,77777.12,24.0,-0.10459,8e-05,10.61521]
[1779344549077,38.92,77772.95,24.0,-0.10491,8e-05,10.63859]
[1779344549644,38.92,77772.95,24.0,-0.10491,8e-05,10.63859]
[1779344549700,38.92,77773.15,24.0,-0.1049,8e-05,10.63745]
[1779344551622,38.92,77771.57,24.0,-0.10502,8e-05,10.64624]
[1779344551812,38.92,77771.57,24.0,-0.10502,8e-05,10.64624]
[1779344552099,38.92,77771.57,24.0,-0.10502,8e-05,10.64624]
[1779344551860,38.91,77770.83,24.0,-0.10504,8e-05,10.64569]
[1779344552333,38.91,77769.87,24.0,-0.10512,8e-05,10.65121]
[1779344557779,38.92,77768.92,24.0,-0.10521,8e-05,10.65833]
[1779344559044,38.92,77768.99,24.0,-0.10521,8e-05,10.65793]
[1779344559089,38.92,77768.93,24.0,-0.10522,8e-05,10.65893]
[1779344559550,38.92,77768.93,24.0,-0.10522,8e-05,10.65893]
[1779344559721,38.92,77768.93,24.0,-0.10522,8e-05,10.65893]
[1779344559757,38.92,77769.01,24.0,-0.10522,8e-05,10.65847]
[1779344564772,38.92,77770.45,24.0,-0.10512,8e-05,10.65158]
[1779344570730,38.93,77768.19,24.0,-0.10532,8e-05,10.66613]
[1779344570769,38.93,77767.9,24.0,-0.10535,8e-05,10.66843]
[1779344576504,38.93,77769.46,24.0,-0.10523,8e-05,10.65949]
[1779344581539,38.93,77767.4,24.0,-0.1054,8e-05,10.67134]
[1779344586574,38.93,77769.86,24.0,-0.1052,8e-05,10.65736]
[1779344591609,38.93,77768.55,24.0,-0.10531,8e-05,10.66491]
[1779344594046,38.93,77768.55,24.0,-0.10531,8e-05,10.66491]
[1779344594898,38.93,77768.84,24.0,-0.10528,8e-05,10.66327]
[1779344594903,38.93,77756.8,24.0,-0.10625,8e-05,10.73224]
[1779344600692,38.93,77754.57,24.0,-0.10644,8e-05,10.74589]
[1779344601751,38.93,77754.57,24.0,-0.10644,8e-05,10.74589]
[1779344601852,38.93,77754.62,24.0,-0.10644,8e-05,10.74579]
[1779344607741,38.93,77763.63,24.0,-0.10571,8e-05,10.6937]
[1779344613043,38.93,77764.92,24.0,-0.10557,8e-05,10.68179]
[1779344618626,38.93,77765.11,24.0,-0.10555,8e-05,10.68087]
[1779344624757,38.93,77765.67,24.0,-0.10551,8e-05,10.67798]
[1779344629895,38.93,77762.82,24.0,-0.10575,8e-05,10.69468]
[1779344635937,38.93,77763.27,24.0,-0.10572,8e-05,10.69246]
[1779344636817,38.93,77763.27,24.0,-0.10572,8e-05,10.69246]
[1779344636944,38.93,77763.6,24.0,-0.10569,8e-05,10.69063]
[1779344642175,38.93,77763.6,24.0,-0.10568,8e-05,10.68963]
[1779344642276,38.93,77763.25,24.0,-0.1057,8e-05,10.69114]
[1779344647476,38.93,77757.63,24.0,-0.10615,8e-05,10.72354]
[1779344653057,38.93,77757.09,24.0,-0.1062,8e-05,10.72678]
[1779344658092,38.93,77757.12,24.0,-0.1062,8e-05,10.72675]
[1779344661975,38.93,77757.91,24.0,-0.10614,8e-05,10.72234]
[1779344662120,38.93,77757.97,24.0,-0.10613,8e-05,10.72203]
[1779344664900,38.93,77756.76,24.0,-0.10622,8e-05,10.72839]
[1779344665060,38.93,77756.76,24.0,-0.10622,8e-05,10.72839]
[1779344665141,38.93,77753.75,24.0,-0.10646,8e-05,10.74566]
[1779344667849,38.93,77750.24,24.0,-0.10675,8e-05,10.76637]
[1779344675018,38.94,77750.77,24.0,-0.10669,8e-05,10.76006]
[1779344675852,38.94,77750.88,24.0,-0.10669,8e-05,10.76019]
[1779344676218,38.94,77750.84,24.0,-0.1067,8e-05,10.76038]
[1779344681254,38.94,77748.8,24.0,-0.10686,8e-05,10.77183]
[1779344686288,38.94,77749.67,24.0,-0.10678,8e-05,10.76652]
[1779344691324,38.93,77748.12,24.0,-0.1069,8e-05,10.77509]
[1779344697368,38.93,77748.24,24.0,-0.10689,8e-05,10.77392]
[1779344703412,38.93,77749.76,24.0,-0.10676,8e-05,10.76467]
[1779344705721,38.93,77749.66,24.0,-0.10676,8e-05,10.76517]
[1779344705727,38.93,77749.66,24.0,-0.10676,8e-05,10.76517]
[1779344705870,38.93,77749.66,24.0,-0.10676,8e-05,10.76509]
[1779344711468,38.93,77742.29,24.0,-0.10737,8e-05,10.80845]
[1779344717510,38.94,77741.64,24.0,-0.10744,8e-05,10.81303]
[1779344722845,38.94,77748.63,24.0,-0.10688,8e-05,10.77346]
[1779344730356,38.94,77748.58,24.0,-0.10689,8e-05,10.77451]
[1779344730361,38.94,77748.58,24.0,-0.10689,8e-05,10.77451]
[1779344730921,38.94,77748.58,24.0,-0.10689,8e-05,10.77451]
[1779344731611,38.94,77728.96,24.0,-0.10847,8e-05,10.88388]
[1779344732887,38.94,77728.96,24.0,-0.10847,8e-05,10.88388]
[1779344732887,38.94,77728.96,24.0,-0.10847,8e-05,10.88388]
[1779344732905,38.94,77728.96,24.0,-0.10847,8e-05,10.88388]
[1779344733117,38.94,77728.96,24.0,-0.10847,8e-05,10.88388]
[1779344733936,38.94,77712.29,24.0,-0.10983,8e-05,10.98004]
[1779344735077,38.94,77712.29,24.0,-0.10983,8e-05,10.98004]
[1779344740674,38.94,77716.3,24.0,-0.10949,8e-05,10.95621]
[1779344743561,38.94,77716.09,24.0,-0.10951,8e-05,10.95734]
[1779344749737,38.94,77715.53,24.0,-0.10955,8e-05,10.95991]
[1779344755129,38.94,77715.26,24.0,-0.10957,8e-05,10.96116]
[1779344757146,38.94,77711.65,24.0,-0.10986,8e-05,10.98186]
[1779344762381,38.94,77710.06,24.0,-0.10998,8e-05,10.99035]
[1779344769878,38.93,77715.64,24.0,-0.10951,8e-05,10.95755]
[1779344770421,38.93,77715.64,24.0,-0.10951,8e-05,10.95755]
[1779344776027,38.93,77719.0,24.0,-0.10924,8e-05,10.9379]
[1779344781963,38.93,77718.73,24.0,-0.10925,8e-05,10.93919]
[1779344786998,38.93,77717.92,24.0,-0.10932,8e-05,10.9437]
[1779344792036,38.93,77718.33,24.0,-0.10924,8e-05,10.93661]
[1779344796533,38.93,77718.39,24.0,-0.10924,8e-05,10.93617]
[1779344796630,38.93,77718.39,24.0,-0.10924,8e-05,10.93611]
[1779344797614,38.93,77718.39,24.0,-0.10924,8e-05,10.93611]
[1779344797705,38.93,77718.39,24.0,-0.10923,8e-05,10.93577]
[1779344799174,38.93,77718.39,24.0,-0.10923,8e-05,10.93577]
[1779344803696,38.93,77714.62,24.0,-0.10954,8e-05,10.95721]
[1779344805471,38.93,77714.55,24.0,-0.10954,8e-05,10.95756]
[1779344811170,38.93,77715.06,24.0,-0.1095,8e-05,10.95424]
[1779344811453,38.93,77715.06,24.0,-0.1095,8e-05,10.95424]
[1779344812068,38.93,77715.06,24.0,-0.1095,8e-05,10.95424]
[1779344812703,38.93,77715.06,24.0,-0.10949,8e-05,10.95419]
[1779344815989,38.93,77715.31,24.0,-0.10947,8e-05,10.95258]
[1779344816086,38.93,77715.31,24.0,-0.10947,8e-05,10.95258]
[1779344817110,38.93,77717.77,24.0,-0.10927,8e-05,10.93833]
[1779344818784,38.93,77729.18,24.0,-0.10833,8e-05,10.87248]
[1779344827198,38.93,77721.7,24.0,-0.10895,8e-05,10.91584]
[1779344832340,38.93,77721.65,24.0,-0.10895,8e-05,10.91604]
[1779344837374,38.93,77721.69,24.0,-0.10895,8e-05,10.91574]
[1779344840021,38.93,77721.69,24.0,-0.10895,8e-05,10.91571]
[1779344841003,38.93,77719.43,24.0,-0.10913,8e-05,10.92873]
[1779344846443,38.93,77716.31,24.0,-0.10938,8e-05,10.94639]
[1779344849959,38.93,77716.55,24.0,-0.10936,8e-05,10.94482]
[1779344856039,38.93,77714.89,24.0,-0.10946,8e-05,10.94954]
[1779344861548,38.93,77714.54,24.0,-0.10948,8e-05,10.95112]
[1779344866583,38.93,77714.82,24.0,-0.10945,8e-05,10.9492]
[1779344872021,38.92,77714.67,24.0,-0.10946,8e-05,10.94984]
[1779344877660,38.92,77715.31,24.0,-0.1094,8e-05,10.94575]
[1779344882750,38.92,77715.8,24.0,-0.10936,8e-05,10.9427]
[1779344890751,38.92,77715.67,24.0,-0.10937,8e-05,10.94313]
[1779344895831,38.92,77715.99,24.0,-0.10934,8e-05,10.94114]
[1779344902018,38.92,77715.99,24.0,-0.10934,8e-05,10.94105]
[1779344909884,38.92,77715.9,24.0,-0.10934,8e-05,10.94119]
[1779344914918,38.92,77717.58,24.0,-0.10916,8e-05,10.9268]
[1779344919954,38.92,77718.34,24.0,-0.1091,8e-05,10.9224]
[1779344925996,38.92,77718.0,24.0,-0.10912,8e-05,10.92431]
[1779344929735,38.92,77719.5,24.0,-0.109,8e-05,10.91564]
[1779344930005,38.92,77719.5,24.0,-0.109,8e-05,10.91564]
[1779344930842,38.92,77720.0,24.0,-0.10896,8e-05,10.91276]
[1779344931699,38.92,77718.62,24.0,-0.10907,8e-05,10.92073]
[1779344937075,38.92,77718.07,24.0,-0.10912,8e-05,10.92385]
[1779344942109,38.92,77717.99,24.0,-0.10912,8e-05,10.92425]
[1779344942588,38.92,77717.99,24.0,-0.10912,8e-05,10.92425]
[1779344949078,38.92,77718.02,24.0,-0.10912,8e-05,10.92402]
[1779344952603,38.92,77716.76,24.0,-0.10922,8e-05,10.93121]
[1779344954877,38.92,77717.43,24.0,-0.10917,8e-05,10.92729]
[1779344955227,38.92,77717.43,24.0,-0.10917,8e-05,10.92729]
[1779344958645,38.92,77708.82,24.0,-0.10988,8e-05,10.97697]
[1779344964044,38.92,77701.34,24.0,-0.11049,8e-05,11.01955]
[1779344969298,38.92,77698.94,24.0,-0.11067,8e-05,11.03252]
[1779344974334,38.91,77700.87,24.0,-0.11046,8e-05,11.01602]
[1779344977031,38.91,77700.8,24.0,-0.11047,8e-05,11.01616]
[1779344982391,38.91,77709.15,24.0,-0.10977,8e-05,10.96727]
[1779344987426,38.91,77708.06,24.0,-0.10985,8e-05,10.97329]
[1779344992461,38.91,77707.93,24.0,-0.10986,8e-05,10.97374]
[1779344997496,38.91,77708.31,24.0,-0.10982,8e-05,10.97126]
[1779345002530,38.91,77710.87,24.0,-0.10961,8e-05,10.95623]
[1779345007566,38.91,77710.33,24.0,-0.10965,8e-05,10.95918]
[1779345013064,38.91,77711.25,24.0,-0.10957,8e-05,10.95375]
[1779345019650,38.91,77712.13,24.0,-0.1095,8e-05,10.9485]
[1779345022894,38.91,77712.2,24.0,-0.10949,8e-05,10.94804]
[1779345023740,38.91,77712.15,24.0,-0.1095,8e-05,10.94833]
[1779345029720,38.91,77722.07,24.0,-0.10868,8e-05,10.89127]
[1779345034757,38.91,77722.78,24.0,-0.10859,8e-05,10.88292]
[1779345039787,38.91,77731.26,24.0,-0.1079,8e-05,10.83437]
[1779345044827,38.91,77730.42,24.0,-0.10798,8e-05,10.83995]
[1779345048662,38.91,77729.53,24.0,-0.10806,8e-05,10.84531]
[1779345053949,38.91,77724.91,24.0,-0.10844,8e-05,10.87252]
[1779345060930,38.91,77728.26,24.0,-0.10818,8e-05,10.85363]
[1779345067696,38.92,77735.87,24.0,-0.10756,8e-05,10.81045]
[1779345072382,38.92,77737.99,24.0,-0.1074,8e-05,10.79901]
[1779345077565,38.92,77736.91,24.0,-0.1075,8e-05,10.80594]
[1779345083371,38.92,77737.4,24.0,-0.10747,8e-05,10.8037]
[1779345086314,38.92,77746.74,24.0,-0.10672,8e-05,10.75079]
[1779345088168,38.92,77746.55,24.0,-0.10674,8e-05,10.75232]
[1779345094178,38.93,77746.35,24.0,-0.10674,8e-05,10.75032]
[1779345099213,38.93,77747.21,24.0,-0.10668,8e-05,10.74639]
[1779345101705,38.93,77747.66,24.0,-0.10665,8e-05,10.744]
[1779345103076,38.93,77748.03,24.0,-0.10663,8e-05,10.74228]
[1779345104088,38.93,77748.39,24.0,-0.1066,8e-05,10.74041]
[1779345104658,38.93,77748.39,24.0,-0.1066,8e-05,10.74041]
[1779345113616,38.94,77744.52,24.0,-0.10694,8e-05,10.76451]
[1779345113617,38.94,77744.52,24.0,-0.10694,8e-05,10.76451]
[1779345116314,38.94,77744.33,24.0,-0.10696,8e-05,10.76615]
[1779345121370,38.94,77745.11,24.0,-0.10691,8e-05,10.76282]
[1779345126523,38.94,77746.75,24.0,-0.10679,8e-05,10.75421]
[1779345132165,38.94,77745.74,24.0,-0.10689,8e-05,10.76121]
[1779345137457,38.95,77744.88,24.0,-0.10697,8e-05,10.76714]
[1779345142517,38.95,77743.91,24.0,-0.10707,8e-05,10.77378]
[1779345148021,38.95,77745.99,24.0,-0.10691,8e-05,10.76251]
[1779345154602,38.95,77745.91,24.0,-0.1069,8e-05,10.75976]
[1779345159635,38.96,77745.53,24.0,-0.10694,8e-05,10.76289]
[1779345164671,38.96,77746.39,24.0,-0.10688,8e-05,10.7587]
[1779345170713,38.96,77746.75,24.0,-0.10686,8e-05,10.75753]
[1779345175748,38.96,77746.27,24.0,-0.10691,8e-05,10.76102]
[1779345180783,38.96,77746.72,24.0,-0.10689,8e-05,10.75914]
[1779345185818,38.97,77746.14,24.0,-0.10694,8e-05,10.76316]
[1779345190852,38.97,77745.88,24.0,-0.10697,8e-05,10.7653]
[1779345196895,38.97,77746.76,24.0,-0.10691,8e-05,10.76106]
[1779345201930,38.97,77747.0,24.0,-0.1069,8e-05,10.76037]
[1779345206061,38.97,77747.47,24.0,-0.10687,8e-05,10.75808]
[1779345206314,38.97,77747.47,24.0,-0.10687,8e-05,10.75808]
[1779345206318,38.97,77747.47,24.0,-0.10687,8e-05,10.75808]
[1779345208107,38.97,77748.47,24.0,-0.10679,8e-05,10.75248]
[1779345212146,38.97,77747.73,24.0,-0.10686,8e-05,10.75744]
[1779345215303,38.98,77740.21,24.0,-0.10744,8e-05,10.79638]
[1779345216909,38.98,77740.45,24.0,-0.10742,8e-05,10.79515]
[1779345222614,38.98,77740.84,24.0,-0.10739,8e-05,10.7933]
[1779345224652,38.98,77739.9,24.0,-0.10747,8e-05,10.79892]
[1779345224900,38.98,77737.69,24.0,-0.10765,8e-05,10.81162]
[1779345231134,38.98,77729.62,24.0,-0.10831,8e-05,10.858]
[1779345236169,38.98,77727.07,24.0,-0.10852,8e-05,10.87258]
[1779345241204,38.98,77729.2,24.0,-0.10834,8e-05,10.86016]
[1779345246239,38.98,77728.2,24.0,-0.10842,8e-05,10.86584]
[1779345252881,38.98,77727.48,24.0,-0.10848,8e-05,10.86988]
[1779345262351,38.98,77726.92,24.0,-0.10852,8e-05,10.87281]
[1779345265812,38.97,77726.54,24.0,-0.10855,8e-05,10.87494]
[1779345271415,38.97,77726.32,24.0,-0.10853,8e-05,10.87146]
[1779345274771,38.97,77726.38,24.0,-0.10852,8e-05,10.87107]
[1779345280782,38.97,77720.97,24.0,-0.10896,8e-05,10.90203]
[1779345282936,38.97,77721.08,24.0,-0.10895,8e-05,10.90123]
[1779345283619,38.97,77721.08,24.0,-0.10895,8e-05,10.90123]
[1779345283793,38.97,77721.08,24.0,-0.10895,8e-05,10.90123]
[1779345284650,38.97,77720.38,24.0,-0.10901,8e-05,10.90516]
[1779345284717,38.97,77709.96,24.0,-0.10986,8e-05,10.96522]
[1779345289104,38.97,77707.96,24.0,-0.11003,8e-05,10.97643]
[1779345289222,38.97,77707.96,24.0,-0.11003,8e-05,10.97643]
[1779345289223,38.97,77707.96,24.0,-0.11003,8e-05,10.97643]
[1779345294628,38.97,77715.11,24.0,-0.10942,8e-05,10.93441]
[1779345296590,38.97,77715.2,24.0,-0.10942,8e-05,10.93381]
[1779345301677,38.97,77714.79,24.0,-0.10944,8e-05,10.93575]
[1779345302206,38.97,77714.79,24.0,-0.10944,8e-05,10.93575]
[1779345307719,38.97,77715.78,24.0,-0.10936,8e-05,10.92965]
[1779345312485,38.97,77713.65,24.0,-0.10953,8e-05,10.94174]
[1779345314033,38.97,77713.02,24.0,-0.10958,8e-05,10.94521]
[1779345314228,38.97,77713.02,24.0,-0.10958,8e-05,10.94521]
[1779345314902,38.97,77713.02,24.0,-0.10958,8e-05,10.94521]
[1779345314904,38.97,77713.02,24.0,-0.10958,8e-05,10.94521]
[1779345314947,38.97,77713.02,24.0,-0.10958,8e-05,10.94521]
[1779345317520,38.97,77702.14,24.0,-0.11047,8e-05,11.00776]
[1779345317617,38.97,77702.14,24.0,-0.11047,8e-05,11.00776]
[1779345318954,38.97,77702.02,24.0,-0.11048,8e-05,11.00844]
[1779345319232,38.97,77698.72,24.0,-0.11076,8e-05,11.02752]
[1779345319733,38.97,77698.72,24.0,-0.11076,8e-05,11.02752]
[1779345319803,38.97,77697.85,24.0,-0.11083,8e-05,11.03252]
[1779345323442,38.97,77697.87,24.0,-0.11084,8e-05,11.03317]
[1779345323813,38.97,77697.87,24.0,-0.11084,8e-05,11.03317]
[1779345323830,38.97,77697.34,24.0,-0.11088,8e-05,11.03635]
[1779345328866,38.97,77695.87,24.0,-0.11099,8e-05,11.0439]
[1779345333901,38.96,77695.51,24.0,-0.11097,8e-05,11.04044]
[1779345335272,38.96,77695.27,24.0,-0.11099,8e-05,11.04164]
[1779345336125,38.96,77692.5,24.0,-0.11122,8e-05,11.05763]
[1779345336922,38.96,77690.58,24.0,-0.11138,8e-05,11.06898]
[1779345343971,38.97,77691.43,24.0,-0.11133,8e-05,11.06555]
[1779345346065,38.97,77689.89,24.0,-0.11147,8e-05,11.07488]
[1779345347809,38.97,77689.86,24.0,-0.11147,8e-05,11.07512]
[1779345347909,38.97,77689.86,24.0,-0.11147,8e-05,11.07518]
[1779345354040,38.97,77689.42,24.0,-0.11149,8e-05,11.07629]
[1779345356564,38.96,77689.17,24.0,-0.11151,8e-05,11.07749]
[1779345357057,38.96,77685.93,24.0,-0.11177,8e-05,11.09604]
[1779345357063,38.96,77682.54,24.0,-0.11205,8e-05,11.11557]
[1779345362728,38.97,77682.38,24.0,-0.11208,8e-05,11.11708]
[1779345368359,38.97,77682.45,24.0,-0.11208,8e-05,11.11755]
[1779345368389,38.97,77681.52,24.0,-0.11216,8e-05,11.12309]
[1779345369039,38.97,77681.52,24.0,-0.11216,8e-05,11.12309]
[1779345369847,38.97,77681.52,24.0,-0.11216,8e-05,11.12309]
[1779345370031,38.97,77681.52,24.0,-0.11216,8e-05,11.12309]
[1779345370154,38.97,77689.93,24.0,-0.11146,8e-05,11.07435]
[1779345373002,38.97,77691.19,24.0,-0.11136,8e-05,11.06749]
[1779345373698,38.97,77691.19,24.0,-0.11136,8e-05,11.06749]
[1779345373771,38.97,77691.22,24.0,-0.11136,8e-05,11.06755]
[1779345375691,38.97,77691.69,24.0,-0.11132,8e-05,11.0647]
[1779345376196,38.97,77691.76,24.0,-0.11131,8e-05,11.06408]
[1779345378963,38.97,77692.05,24.0,-0.11129,8e-05,11.06249]
[1779345381019,38.97,77694.91,24.0,-0.11105,8e-05,11.04614]
[1779345383078,38.97,77694.95,24.0,-0.11106,8e-05,11.04653]
[1779345383978,38.97,77694.98,24.0,-0.11105,8e-05,11.04627]
[1779345389247,38.97,77695.65,24.0,-0.11099,8e-05,11.04163]
[1779345394322,38.97,77695.64,24.0,-0.11095,8e-05,11.03669]
[1779345399356,38.97,77694.77,24.0,-0.11101,8e-05,11.04145]
[1779345407541,38.97,77694.58,24.0,-0.11103,8e-05,11.04249]
[1779345407750,38.97,77694.58,24.0,-0.11103,8e-05,11.04249]
[1779345413456,38.96,77694.63,24.0,-0.11101,8e-05,11.04138]
[1779345418491,38.96,77693.82,24.0,-0.11108,8e-05,11.04574]
[1779345423526,38.96,77692.09,24.0,-0.11121,8e-05,11.05538]
[1779345425689,38.96,77690.54,24.0,-0.11134,8e-05,11.06427]
[1779345425736,38.96,77689.76,24.0,-0.11141,8e-05,11.06869]
[1779345430574,38.96,77677.2,24.0,-0.11247,8e-05,11.14228]
[1779345435610,38.97,77676.95,24.0,-0.1125,8e-05,11.14408]
[1779345440645,38.97,77677.56,24.0,-0.11245,8e-05,11.14093]
[1779345446497,38.97,77677.54,24.0,-0.11246,8e-05,11.14138]
[1779345452728,38.97,77677.01,24.0,-0.11247,8e-05,11.14049]
[1779345457764,38.97,77676.5,24.0,-0.11252,8e-05,11.14384]
[1779345462798,38.97,77677.2,24.0,-0.11247,8e-05,11.14015]
[1779345467834,38.97,77676.75,24.0,-0.11251,8e-05,11.14312]
[1779345472869,38.97,77676.53,24.0,-0.11253,8e-05,11.14472]
[1779345478910,38.97,77676.06,24.0,-0.11258,8e-05,11.14781]
[1779345484702,38.97,77676.2,24.0,-0.11257,8e-05,11.14715]
[1779345489988,38.97,77677.88,24.0,-0.11243,8e-05,11.13781]
[1779345497064,38.98,77677.87,24.0,-0.11244,8e-05,11.13814]
[1779345497084,38.98,77677.87,24.0,-0.11244,8e-05,11.13814]
[1779345497165,38.98,77677.91,24.0,-0.11244,8e-05,11.13814]
[1779345506100,38.97,77677.86,24.0,-0.11241,8e-05,11.13657]
[1779345511135,38.97,77677.5,24.0,-0.11239,8e-05,11.13314]
[1779345514597,38.97,77677.47,24.0,-0.11239,8e-05,11.13295]
[1779345520198,38.96,77675.34,24.0,-0.11255,8e-05,11.14403]
[1779345523606,38.96,77675.5,24.0,-0.11253,8e-05,11.14271]
[1779345523707,38.96,77676.94,24.0,-0.11241,8e-05,11.13415]
[1779345524728,38.96,77676.94,24.0,-0.11241,8e-05,11.13415]
[1779345524815,38.96,77677.14,24.0,-0.11239,8e-05,11.13311]
[1779345530268,38.96,77677.03,24.0,-0.11239,8e-05,11.13268]
[1779345535673,38.96,77676.68,24.0,-0.11241,8e-05,11.13418]
[1779345536025,38.96,77676.68,24.0,-0.11241,8e-05,11.13418]
[1779345539042,38.96,77676.64,24.0,-0.11241,8e-05,11.13418]
[1779345539143,38.96,77676.64,24.0,-0.1124,8e-05,11.13366]
[1779345544366,38.96,77675.36,24.0,-0.11252,8e-05,11.14169]
[1779345549401,38.96,77674.49,24.0,-0.1126,8e-05,11.14731]
[1779345554776,38.96,77672.27,24.0,-0.11279,8e-05,11.16058]
[1779345563498,38.96,77669.3,24.0,-0.11305,8e-05,11.17851]
[1779345564945,38.96,77669.3,24.0,-0.11305,8e-05,11.17851]
[1779345565034,38.96,77668.97,24.0,-0.11308,8e-05,11.18053]
[1779345565642,38.96,77668.97,24.0,-0.11308,8e-05,11.18053]
[1779345565740,38.96,77668.93,24.0,-0.11308,8e-05,11.18077]
[1779345566769,38.96,77668.93,24.0,-0.11308,8e-05,11.18077]
[1779345567104,38.96,77668.93,24.0,-0.11308,8e-05,11.18077]
[1779345567770,38.96,77667.75,24.0,-0.11318,8e-05,11.18741]
[1779345567829,38.96,77667.24,24.0,-0.11322,8e-05,11.19037]
[1779345573568,38.96,77667.28,24.0,-0.11316,8e-05,11.18393]
[1779345578604,38.96,77666.87,24.0,-0.11318,8e-05,11.18501]
[1779345582705,38.96,77666.87,24.0,-0.11318,8e-05,11.18501]
[1779345587057,38.95,77666.93,24.0,-0.11314,8e-05,11.18282]
[1779345589999,38.95,77665.92,24.0,-0.11322,8e-05,11.18792]
[1779345590015,38.95,77663.34,24.0,-0.11343,8e-05,11.20266]
[1779345595797,38.95,77663.55,24.0,-0.11341,8e-05,11.20117]
[1779345601777,38.95,77662.85,24.0,-0.11347,8e-05,11.20532]
[1779345606804,38.95,77658.25,24.0,-0.11386,8e-05,11.23201]
[1779345611842,38.95,77657.48,24.0,-0.11392,8e-05,11.23624]
[1779345616877,38.95,77656.24,24.0,-0.11402,9e-05,11.24323]
[1779345621847,38.95,77655.19,24.0,-0.11411,9e-05,11.24912]
[1779345621912,38.95,77655.31,24.0,-0.1141,9e-05,11.24836]
[1779345622535,38.95,77655.31,24.0,-0.1141,9e-05,11.24836]
[1779345622919,38.95,77654.67,24.0,-0.11415,9e-05,11.25173]
[1779345628618,38.94,77653.51,24.0,-0.11424,9e-05,11.25822]
[1779345633996,38.94,77647.6,24.0,-0.1147,9e-05,11.28738]
[1779345639031,38.94,77646.95,24.0,-0.11475,9e-05,11.29061]
[1779345644066,38.94,77638.51,24.0,-0.11546,9e-05,11.33917]
[1779345646646,38.94,77635.47,24.0,-0.11571,9e-05,11.35657]
[1779345653129,38.93,77629.61,24.0,-0.11619,9e-05,11.38887]
[1779345658168,38.93,77631.7,24.0,-0.116,9e-05,11.37566]
[1779345658993,38.93,77631.7,24.0,-0.116,9e-05,11.37566]
[1779345664209,38.93,77640.13,24.0,-0.11525,9e-05,11.32504]
[1779345669245,38.93,77642.83,24.0,-0.11501,9e-05,11.30856]
[1779345674286,38.93,77642.88,24.0,-0.115,9e-05,11.30813]
[1779345679315,38.92,77642.73,24.0,-0.115,9e-05,11.30775]
[1779345684350,38.92,77635.46,24.0,-0.11561,9e-05,11.34951]
[1779345689385,38.92,77633.51,24.0,-0.11577,9e-05,11.35987]
[1779345694420,38.92,77633.52,24.0,-0.11571,9e-05,11.3541]
[1779345700463,38.91,77633.71,24.0,-0.11568,9e-05,11.35167]
[1779345706029,38.91,77633.54,24.0,-0.11568,9e-05,11.352]
[1779345711735,38.91,77634.54,24.0,-0.11557,9e-05,11.34464]
[1779345716785,38.91,77634.82,24.0,-0.11553,9e-05,11.34193]
[1779345722617,38.9,77632.94,24.0,-0.11567,9e-05,11.35134]
[1779345729665,38.9,77634.46,24.0,-0.11552,9e-05,11.34092]
[1779345734700,38.89,77633.65,24.0,-0.11557,9e-05,11.34461]
[1779345739764,38.89,77634.37,24.0,-0.1155,9e-05,11.33952]
[1779345745777,38.89,77636.84,24.0,-0.11527,9e-05,11.32385]
[1779345750813,38.89,77633.95,24.0,-0.1155,9e-05,11.33977]
[1779345755848,38.88,77633.47,24.0,-0.11549,9e-05,11.33703]
[1779345760883,38.88,77632.95,24.0,-0.11552,9e-05,11.33915]
[1779345768364,38.88,77633.76,24.0,-0.11544,9e-05,11.33369]
[1779345773974,38.88,77634.13,24.0,-0.11539,9e-05,11.33]
[1779345780016,38.87,77634.22,24.0,-0.11537,9e-05,11.32851]
[1779345785051,38.87,77635.43,24.0,-0.11526,9e-05,11.32069]
[1779345790086,38.87,77634.76,24.0,-0.1153,9e-05,11.32388]
[1779345795121,38.87,77634.67,24.0,-0.1153,9e-05,11.32365]
[1779345800382,38.87,77634.37,24.0,-0.11532,9e-05,11.32483]
[1779345806198,38.87,77634.55,24.0,-0.11529,9e-05,11.32278]
[1779345811233,38.86,77633.4,24.0,-0.11534,9e-05,11.32421]
[1779345816268,38.86,77628.95,24.0,-0.11571,9e-05,11.34955]
[1779345821433,38.86,77624.72,24.0,-0.11606,9e-05,11.37364]
[1779345823336,38.86,77609.38,24.0,-0.11739,9e-05,11.46304]
[1779345827603,38.85,77604.21,24.0,-0.11781,9e-05,11.49175]
[1779345829244,38.85,77603.42,24.0,-0.11788,9e-05,11.49602]
[1779345829287,38.85,77603.42,24.0,-0.11788,9e-05,11.49602]
[1779345829609,38.85,77601.96,24.0,-0.118,9e-05,11.50422]
[1779345830074,38.85,77601.96,24.0,-0.118,9e-05,11.50422]
[1779345830126,38.85,77601.96,24.0,-0.118,9e-05,11.50422]
[1779345830340,38.85,77601.96,24.0,-0.118,9e-05,11.50422]
[1779345830391,38.85,77601.96,24.0,-0.118,9e-05,11.50422]
[1779345830453,38.85,77581.88,24.0,-0.11976,9e-05,11.62209]
[1779345830782,38.85,77581.88,24.0,-0.11976,9e-05,11.62209]
[1779345831377,38.85,77578.05,24.0,-0.12009,9e-05,11.64453]
[1779345831780,38.85,77578.05,24.0,-0.12009,9e-05,11.64453]
[1779345832121,38.85,77578.05,24.0,-0.12009,9e-05,11.64453]
[1779345837454,38.85,77580.9,24.0,-0.11983,9e-05,11.62692]
[1779345837618,38.85,77580.97,24.0,-0.11982,9e-05,11.62636]
[1779345838426,38.85,77590.35,24.0,-0.11899,9e-05,11.57063]
[1779345840216,38.85,77593.45,24.0,-0.11871,9e-05,11.55201]
[1779345841954,38.85,77594.84,24.0,-0.11858,9e-05,11.54302]
[1779345845529,38.84,77594.66,24.0,-0.11857,9e-05,11.54219]
[1779345845682,38.84,77594.66,24.0,-0.11857,9e-05,11.54219]
[1779345848180,38.84,77602.01,24.0,-0.11791,9e-05,11.498]
[1779345853533,38.83,77603.85,24.0,-0.11771,9e-05,11.4848]
[1779345858569,38.83,77606.25,24.0,-0.11748,9e-05,11.46876]
[1779345863605,38.82,77604.95,24.0,-0.11756,9e-05,11.47453]
[1779345868640,38.82,77604.73,24.0,-0.11755,9e-05,11.47396]
[1779345873678,38.81,77598.12,24.0,-0.11807,9e-05,11.50637]
[1779345878712,38.81,77599.07,24.0,-0.11795,9e-05,11.49872]
[1779345884082,38.8,77600.11,24.0,-0.11784,9e-05,11.491]
[1779345889981,38.8,77601.93,24.0,-0.11765,9e-05,11.478]
[1779345895832,38.79,77601.83,24.0,-0.11762,9e-05,11.47606]
[1779345900867,38.79,77603.02,24.0,-0.11749,9e-05,11.46723]
[1779345905902,38.78,77601.92,24.0,-0.11756,9e-05,11.47187]
[1779345911944,38.78,77602.31,24.0,-0.11749,9e-05,11.46737]
[1779345916979,38.77,77602.1,24.0,-0.11748,9e-05,11.46679]
[1779345922014,38.77,77602.1,24.0,-0.11746,9e-05,11.46498]
[1779345927049,38.77,77603.63,24.0,-0.1173,9e-05,11.4542]
[1779345929387,38.76,77603.13,24.0,-0.11734,9e-05,11.4568]
[1779345929662,38.76,77601.82,24.0,-0.11744,9e-05,11.46381]
[1779345929847,38.76,77601.82,24.0,-0.11744,9e-05,11.46381]
[1779345934937,38.76,77591.94,24.0,-0.11825,9e-05,11.51587]
[1779345939064,38.76,77591.07,24.0,-0.1183,9e-05,11.51955]
[1779345939280,38.76,77591.07,24.0,-0.1183,9e-05,11.51955]
[1779345946184,38.75,77588.49,24.0,-0.11849,9e-05,11.53214]
[1779345948977,38.75,77588.37,24.0,-0.11849,9e-05,11.53224]
[1779345949781,38.75,77587.3,24.0,-0.11858,9e-05,11.53826]
[1779345952916,38.74,77579.95,24.0,-0.11921,9e-05,11.58066]
[1779345958268,38.74,77574.16,24.0,-0.11969,9e-05,11.61251]
[1779345959587,38.74,77574.16,24.0,-0.11969,9e-05,11.61251]
[1779345961856,38.74,77574.59,24.0,-0.11964,9e-05,11.60875]
[1779345961955,38.74,77574.59,24.0,-0.11964,9e-05,11.60875]
[1779345962314,38.73,77570.84,24.0,-0.11996,9e-05,11.63054]
[1779345967335,38.73,77569.35,24.0,-0.12008,9e-05,11.63852]
[1779345971363,38.73,77579.85,24.0,-0.11914,9e-05,11.57576]
[1779345976398,38.73,77578.69,24.0,-0.11924,9e-05,11.58224]
[1779345981433,38.73,77577.94,24.0,-0.1193,9e-05,11.58629]
[1779345986468,38.73,77580.25,24.0,-0.11909,9e-05,11.57224]
[1779345991662,38.73,77580.71,24.0,-0.11905,9e-05,11.56919]
[1779345991698,38.73,77580.71,24.0,-0.11905,9e-05,11.56919]
[1779345992018,38.73,77580.71,24.0,-0.11905,9e-05,11.56919]
[1779345992300,38.73,77580.71,24.0,-0.11905,9e-05,11.56919]
[1779345992510,38.73,77581.7,24.0,-0.11891,9e-05,11.55832]
[1779345992743,38.73,77581.7,24.0,-0.11891,9e-05,11.55832]
[1779345993010,38.73,77581.7,24.0,-0.11891,9e-05,11.55832]
[1779345996518,38.73,77581.7,24.0,-0.11891,9e-05,11.55832]
[1779346001411,38.72,77582.01,24.0,-0.11885,9e-05,11.55392]
[1779346001660,38.72,77582.01,24.0,-0.11885,9e-05,11.55392]
[1779346003783,38.72,77593.88,24.0,-0.11779,9e-05,11.48307]
[1779346006563,38.72,77596.46,24.0,-0.11756,9e-05,11.46748]
[1779346011645,38.71,77586.45,24.0,-0.11842,9e-05,11.52536]
[1779346014835,38.71,77585.7,24.0,-0.11848,9e-05,11.52904]
[1779346015795,38.71,77585.56,24.0,-0.11849,9e-05,11.52961]
[1779346018536,38.71,77586.48,24.0,-0.1184,9e-05,11.52367]
[1779346019622,38.71,77586.48,24.0,-0.1184,9e-05,11.52342]
[1779346020533,38.71,77587.21,24.0,-0.11833,9e-05,11.51911]
[1779346023783,38.71,77580.79,24.0,-0.11888,9e-05,11.55606]
[1779346023846,38.71,77579.91,24.0,-0.11896,9e-05,11.56097]
[1779346027000,38.71,77580.39,24.0,-0.11891,9e-05,11.55811]
[1779346027101,38.71,77580.25,24.0,-0.11893,9e-05,11.55893]
[1779346028400,38.71,77580.25,24.0,-0.11893,9e-05,11.55893]
[1779346033697,38.7,77579.45,24.0,-0.11898,9e-05,11.5622]
[1779346033700,38.7,77579.45,24.0,-0.11898,9e-05,11.5622]
[1779346034790,38.7,77585.63,24.0,-0.11842,9e-05,11.52513]
[1779346034807,38.7,77586.82,24.0,-0.11831,9e-05,11.51787]
[1779346037009,38.7,77585.19,24.0,-0.11846,9e-05,11.52756]
[1779346037111,38.7,77584.29,24.0,-0.11854,9e-05,11.53292]
[1779346039094,38.7,77579.64,24.0,-0.11895,9e-05,11.56017]
[1779346044877,38.7,77585.71,24.0,-0.11838,9e-05,11.52238]
[1779346049859,38.69,77581.11,24.0,-0.11877,9e-05,11.54854]
[1779346049872,38.69,77581.11,24.0,-0.11877,9e-05,11.54854]
[1779346049998,38.69,77581.11,24.0,-0.11877,9e-05,11.54854]
[1779346050365,38.69,77580.55,24.0,-0.11882,9e-05,11.55159]
[1779346055092,38.69,77568.65,24.0,-0.11983,9e-05,11.61729]
[1779346060800,38.69,77563.91,24.0,-0.12024,9e-05,11.64479]
[1779346064020,38.69,77552.36,24.0,-0.12127,9e-05,11.71262]
[1779346066384,38.69,77551.32,24.0,-0.12136,9e-05,11.71856]
[1779346072082,38.68,77547.89,24.0,-0.12164,9e-05,11.73704]
[1779346074227,38.68,77548.8,24.0,-0.12155,9e-05,11.73136]
[1779346080231,38.68,77550.34,24.0,-0.12139,9e-05,11.72068]
[1779346085205,38.68,77552.68,25.0,-0.12116,9e-05,11.70539]
[1779346085249,38.68,77538.07,25.0,-0.12247,9e-05,11.79221]
[1779346086084,38.68,77538.07,25.0,-0.12247,9e-05,11.79221]
[1779346086472,38.68,77538.07,25.0,-0.12247,9e-05,11.79221]
[1779346086559,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346086789,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346086880,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346087308,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346087312,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346087418,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346087518,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346087535,38.68,77529.64,25.0,-0.12324,9e-05,11.8423]
[1779346087761,38.67,77526.72,25.0,-0.12349,9e-05,11.85906]
[1779346090900,38.67,77517.19,25.0,-0.12436,9e-05,11.91585]
[1779346091178,38.67,77517.19,25.0,-0.12436,9e-05,11.91585]
[1779346091895,38.67,77513.4,25.0,-0.1247,9e-05,11.93844]
[1779346092422,38.67,77513.4,25.0,-0.1247,9e-05,11.93844]
[1779346092667,38.67,77513.4,25.0,-0.1247,9e-05,11.93844]
[1779346092756,38.67,77513.4,25.0,-0.1247,9e-05,11.93844]
[1779346092664,38.67,77491.11,25.0,-0.12675,9e-05,12.07156]
[1779346092947,38.67,77491.11,25.0,-0.12675,9e-05,12.07156]
[1779346093538,38.67,77491.11,25.0,-0.12675,9e-05,12.07156]
[1779346093754,38.67,77491.11,25.0,-0.12675,9e-05,12.07156]
[1779346093612,38.67,77480.54,25.0,-0.12773,9e-05,12.13458]
[1779346093793,38.67,77480.54,25.0,-0.12773,9e-05,12.13458]
[1779346093864,38.67,77480.54,25.0,-0.12773,9e-05,12.13458]
[1779346094266,38.67,77480.54,25.0,-0.12773,9e-05,12.13458]
[1779346094308,38.67,77480.54,25.0,-0.12773,9e-05,12.13458]
[1779346094719,38.67,77480.54,25.0,-0.12773,9e-05,12.13458]
[1779346094940,38.67,77487.11,25.0,-0.12711,9e-05,12.09467]
[1779346095537,38.67,77487.11,25.0,-0.12711,9e-05,12.09467]
[1779346095586,38.67,77487.11,25.0,-0.12711,9e-05,12.09467]
[1779346095595,38.67,77487.11,25.0,-0.12711,9e-05,12.09467]
[1779346095693,38.67,77495.88,25.0,-0.1263,9e-05,12.04204]
[1779346095937,38.67,77495.88,25.0,-0.1263,9e-05,12.04204]
[1779346096928,38.67,77504.52,25.0,-0.1255,9e-05,11.99005]
[1779346099164,38.67,77513.48,25.0,-0.12467,9e-05,11.93597]
[1779346102798,38.67,77520.99,25.0,-0.12397,9e-05,11.89056]
[1779346102948,38.67,77520.99,25.0,-0.12397,9e-05,11.89056]
[1779346103081,38.67,77520.99,25.0,-0.12397,9e-05,11.89056]
[1779346105078,38.67,77525.86,25.0,-0.12352,9e-05,11.86114]
[1779346110020,38.66,77529.71,25.0,-0.12316,9e-05,11.83754]
[1779346110091,38.66,77529.71,25.0,-0.12316,9e-05,11.83754]
[1779346115172,38.66,77532.14,25.0,-0.12289,9e-05,11.81774]
[1779346115807,38.66,77538.87,25.0,-0.12229,9e-05,11.77765]
[1779346117034,38.66,77542.47,25.0,-0.12196,9e-05,11.75623]
[1779346122444,38.66,77544.19,25.0,-0.12181,9e-05,11.74619]
[1779346125644,38.66,77543.41,25.0,-0.12188,9e-05,11.75082]
[1779346125756,38.66,77543.41,25.0,-0.12188,9e-05,11.75082]
[1779346125787,38.66,77543.41,25.0,-0.12188,9e-05,11.75082]
[1779346126655,38.66,77528.69,25.0,-0.12321,9e-05,11.83838]
[1779346127089,38.66,77528.69,25.0,-0.12321,9e-05,11.83838]
[1779346127716,38.66,77528.69,25.0,-0.12321,9e-05,11.83838]
[1779346131986,38.66,77532.3,25.0,-0.12287,9e-05,11.81619]
[1779346132093,38.66,77532.3,25.0,-0.12287,9e-05,11.81619]
[1779346133729,38.66,77533.09,25.0,-0.1228,9e-05,11.81136]
[1779346137881,38.66,77532.39,25.0,-0.12285,9e-05,11.81501]
[1779346142544,38.66,77530.55,25.0,-0.12302,9e-05,11.82562]
[1779346142762,38.66,77530.55,25.0,-0.12302,9e-05,11.82562]
[1779346144718,38.66,77530.68,25.0,-0.123,9e-05,11.82446]
[1779346145033,38.66,77531.58,25.0,-0.12291,9e-05,11.81897]
[1779346150003,38.66,77532.85,25.0,-0.12279,9e-05,11.81079]
[1779346155677,38.65,77534.45,25.0,-0.12263,9e-05,11.80046]
[1779346160712,38.65,77534.48,25.0,-0.12262,9e-05,11.79978]
[1779346165747,38.65,77533.06,25.0,-0.12274,9e-05,11.80767]
[1779346168048,38.65,77533.37,25.0,-0.12271,9e-05,11.80561]
[1779346168358,38.65,77533.37,25.0,-0.12271,9e-05,11.80561]
[1779346168722,38.65,77533.37,25.0,-0.12271,9e-05,11.80561]
[1779346169026,38.65,77526.79,25.0,-0.12331,9e-05,11.8447]
[1779346169732,38.65,77526.79,25.0,-0.12331,9e-05,11.8447]
[1779346170741,38.65,77521.93,25.0,-0.12375,9e-05,11.8735]
[1779346171896,38.65,77518.55,25.0,-0.12401,9e-05,11.88875]
[1779346171909,38.65,77518.55,25.0,-0.12401,9e-05,11.88875]
[1779346171985,38.65,77518.55,25.0,-0.12401,9e-05,11.88875]
[1779346172795,38.65,77506.2,25.0,-0.12514,9e-05,11.9624]
[1779346174505,38.65,77504.75,25.0,-0.12527,9e-05,11.97089]
[1779346177870,38.65,77504.9,25.0,-0.12525,9e-05,11.96925]
[1779346182865,38.65,77514.59,25.0,-0.12435,9e-05,11.91058]
[1779346184040,38.65,77514.59,25.0,-0.12435,9e-05,11.91058]
[1779346184169,38.65,77514.59,25.0,-0.12435,9e-05,11.91058]
[1779346189239,38.64,77512.76,25.0,-0.12449,9e-05,11.92011]
[1779346192270,38.64,77512.48,25.0,-0.12451,9e-05,11.92124]
[1779346195525,38.64,77515.92,25.0,-0.12419,9e-05,11.90031]
[1779346195555,38.64,77515.92,25.0,-0.12419,9e-05,11.90031]
[1779346195562,38.64,77515.92,25.0,-0.12419,9e-05,11.90031]
[1779346196045,38.64,77515.89,25.0,-0.12419,9e-05,11.90045]
[1779346197455,38.64,77518.18,25.0,-0.12398,9e-05,11.88654]
[1779346198916,38.64,77526.14,25.0,-0.12325,9e-05,11.83887]
[1779346199195,38.64,77526.14,25.0,-0.12325,9e-05,11.83887]
[1779346200954,38.64,77534.97,25.0,-0.12245,9e-05,11.78598]
[1779346201376,38.64,77534.97,25.0,-0.12245,9e-05,11.78598]
[1779346201814,38.64,77534.97,25.0,-0.12245,9e-05,11.78598]
[1779346203018,38.64,77528.39,25.0,-0.12304,9e-05,11.82503]
[1779346209054,38.63,77527.82,25.0,-0.12308,9e-05,11.82746]
[1779346214089,38.63,77526.6,25.0,-0.12318,9e-05,11.83407]
[1779346220131,38.63,77525.18,25.0,-0.1233,9e-05,11.8417]
[1779346225538,38.63,77524.95,25.0,-0.12331,9e-05,11.84248]
[1779346226785,38.63,77524.64,25.0,-0.12333,9e-05,11.84418]
[1779346226963,38.63,77519.84,25.0,-0.12377,9e-05,11.87247]
[1779346227207,38.63,77519.84,25.0,-0.12377,9e-05,11.87247]
[1779346232215,38.63,77516.85,25.0,-0.12398,9e-05,11.88458]
[1779346236786,38.62,77517.13,25.0,-0.12395,9e-05,11.88231]
[1779346240344,38.62,77519.2,25.0,-0.12375,9e-05,11.86921]
[1779346243086,38.62,77506.3,25.0,-0.12492,9e-05,11.94563]
[1779346243762,38.62,77506.3,25.0,-0.12492,9e-05,11.94563]
[1779346245699,38.62,77506.21,25.0,-0.12492,9e-05,11.94583]
[1779346251336,38.62,77506.29,25.0,-0.12491,9e-05,11.94503]
[1779346251407,38.62,77506.29,25.0,-0.12491,9e-05,11.94503]
[1779346251427,38.62,77506.29,25.0,-0.12491,9e-05,11.94503]
[1779346252683,38.62,77504.95,25.0,-0.12503,9e-05,11.95299]
[1779346256835,38.62,77502.21,25.0,-0.12528,9e-05,11.96911]
[1779346256887,38.62,77502.21,25.0,-0.12528,9e-05,11.96911]
[1779346259213,38.62,77502.44,25.0,-0.12525,9e-05,11.96744]
[1779346259773,38.62,77502.44,25.0,-0.12525,9e-05,11.96744]
[1779346264080,38.62,77503.63,25.0,-0.12514,9e-05,11.95983]
[1779346270491,38.61,77504.9,25.0,-0.12501,9e-05,11.95164]
[1779346275526,38.61,77504.6,25.0,-0.12503,9e-05,11.95304]
[1779346281568,38.61,77502.76,25.0,-0.1252,9e-05,11.96358]
[1779346286106,38.61,77500.52,25.0,-0.1254,9e-05,11.97658]
[1779346286604,38.61,77499.11,25.0,-0.12552,9e-05,11.98491]
[1779346287228,38.61,77499.11,25.0,-0.12552,9e-05,11.98491]
[1779346287385,38.61,77499.11,25.0,-0.12552,9e-05,11.98491]
[1779346290285,38.61,77498.54,25.0,-0.12557,9e-05,11.98799]
[1779346298689,38.61,77500.98,25.0,-0.1253,9e-05,11.96826]
[1779346299957,38.61,77500.98,25.0,-0.1253,9e-05,11.96826]
[1779346302110,38.61,77498.21,25.0,-0.12555,9e-05,11.98455]
[1779346308575,38.61,77498.04,25.0,-0.12556,9e-05,11.98507]
[1779346313794,38.61,77496.75,25.0,-0.12567,9e-05,11.99213]
[1779346313992,38.61,77496.75,25.0,-0.12567,9e-05,11.99213]
[1779346318729,38.6,77497.12,25.0,-0.12563,9e-05,11.98931]
[1779346321163,38.6,77497.37,25.0,-0.1256,9e-05,11.98745]
[1779346322040,38.6,77498.57,25.0,-0.12548,9e-05,11.98015]
[1779346322729,38.6,77498.57,25.0,-0.12548,9e-05,11.98015]
[1779346322857,38.6,77498.96,25.0,-0.12545,9e-05,11.97771]
[1779346323024,38.6,77498.96,25.0,-0.12545,9e-05,11.97771]
[1779346323864,38.6,77499.36,25.0,-0.12541,9e-05,11.97521]
[1779346324036,38.6,77499.36,25.0,-0.12541,9e-05,11.97521]
[1779346333934,38.6,77498.48,25.0,-0.12547,9e-05,11.97934]
[1779346334152,38.6,77498.48,25.0,-0.12547,9e-05,11.97934]
[1779346334813,38.6,77498.48,25.0,-0.12547,9e-05,11.97934]
[1779346338804,38.6,77496.63,25.0,-0.12564,9e-05,11.98991]
[1779346338969,38.6,77496.69,25.0,-0.12563,9e-05,11.98942]
[1779346339044,38.6,77496.69,25.0,-0.12563,9e-05,11.98942]
[1779346339982,38.6,77496.66,25.0,-0.12563,9e-05,11.98946]
[1779346347001,38.6,77497.11,25.0,-0.12558,9e-05,11.98624]
[1779346347210,38.6,77497.11,25.0,-0.12558,9e-05,11.98624]
[1779346347311,38.6,77497.11,25.0,-0.12557,9e-05,11.98586]
[1779346349830,38.6,77497.06,25.0,-0.12558,9e-05,11.9863]
[1779346349934,38.6,77497.11,25.0,-0.12558,9e-05,11.98628]
[1779346351014,38.6,77497.11,25.0,-0.12558,9e-05,11.98628]
[1779346351036,38.6,77500.93,25.0,-0.12523,9e-05,11.96342]
[1779346351386,38.6,77500.93,25.0,-0.12523,9e-05,11.96342]
[1779346351460,38.6,77500.93,25.0,-0.12523,9e-05,11.96342]
[1779346352434,38.6,77506.09,25.0,-0.12471,9e-05,11.92782]
[1779346352444,38.6,77506.09,25.0,-0.12471,9e-05,11.92782]
[1779346352538,38.6,77506.09,25.0,-0.12471,9e-05,11.92782]
[1779346352690,38.6,77506.09,25.0,-0.12471,9e-05,11.92782]
[1779346352771,38.6,77506.09,25.0,-0.12471,9e-05,11.92782]
[1779346352936,38.6,77506.09,25.0,-0.12471,9e-05,11.92782]
[1779346353018,38.6,77510.89,25.0,-0.12427,9e-05,11.89882]
[1779346353126,38.6,77510.89,25.0,-0.12427,9e-05,11.89882]
[1779346353438,38.6,77510.89,25.0,-0.12427,9e-05,11.89882]
[1779346353811,38.6,77510.89,25.0,-0.12427,9e-05,11.89882]
[1779346353892,38.6,77510.89,25.0,-0.12427,9e-05,11.89882]
[1779346353972,38.6,77527.6,25.0,-0.12275,9e-05,11.79907]
[1779346354206,38.6,77527.6,25.0,-0.12275,9e-05,11.79907]
[1779346354863,38.6,77527.6,25.0,-0.12275,9e-05,11.79907]
[1779346354993,38.6,77527.6,25.0,-0.12275,9e-05,11.79907]
[1779346354956,38.6,77540.57,25.0,-0.12157,9e-05,11.72167]
[1779346355186,38.6,77540.57,25.0,-0.12157,9e-05,11.72167]
[1779346355236,38.6,77540.57,25.0,-0.12157,9e-05,11.72167]
[1779346355538,38.6,77540.07,25.0,-0.12162,9e-05,11.72465]
[1779346361878,38.6,77543.14,25.0,-0.12134,9e-05,11.70644]
[1779346363167,38.6,77543.08,25.0,-0.12135,9e-05,11.70687]
[1779346369185,38.6,77544.12,25.0,-0.12126,9e-05,11.70093]
[1779346374220,38.6,77546.81,25.0,-0.12102,9e-05,11.68525]
[1779346380045,38.6,77545.7,25.0,-0.12113,9e-05,11.69214]
[1779346389624,38.6,77546.88,25.0,-0.12103,9e-05,11.68581]
[1779346391529,38.6,77545.52,25.0,-0.12115,9e-05,11.69404]
[1779346397385,38.6,77547.22,25.0,-0.12101,9e-05,11.68438]
[1779346399934,38.6,77547.28,25.0,-0.121,9e-05,11.68409]
[1779346405375,38.6,77550.41,25.0,-0.12073,9e-05,11.66602]
[1779346411487,38.6,77552.15,25.0,-0.12055,9e-05,11.6519]
[1779346416556,38.61,77548.49,25.0,-0.12089,9e-05,11.67423]
[1779346421591,38.61,77547.93,25.0,-0.12094,9e-05,11.67801]
[1779346422756,38.61,77547.93,25.0,-0.12094,9e-05,11.67801]
[1779346423157,38.61,77547.35,25.0,-0.121,9e-05,11.68154]
[1779346423175,38.61,77547.35,25.0,-0.121,9e-05,11.68154]
[1779346423202,38.61,77547.35,25.0,-0.121,9e-05,11.68154]
[1779346428110,38.61,77540.85,25.0,-0.12158,9e-05,11.72039]
[1779346432811,38.61,77542.62,25.0,-0.12143,9e-05,11.70998]
[1779346437417,38.61,77543.95,25.0,-0.12131,9e-05,11.70231]
[1779346437455,38.61,77543.95,25.0,-0.12131,9e-05,11.70231]
[1779346437468,38.61,77543.95,25.0,-0.12131,9e-05,11.70231]
[1779346437747,38.61,77543.95,25.0,-0.12131,9e-05,11.70231]
[1779346438732,38.61,77548.52,25.0,-0.1209,9e-05,11.67518]
[1779346439013,38.61,77548.52,25.0,-0.1209,9e-05,11.67518]
[1779346439981,38.61,77558.64,25.0,-0.12,9e-05,11.61549]
[1779346445773,38.61,77559.46,25.0,-0.11994,9e-05,11.61147]
[1779346446955,38.61,77559.46,25.0,-0.11994,9e-05,11.61147]
[1779346448774,38.61,77559.43,25.0,-0.11995,9e-05,11.61199]
[1779346449921,38.61,77559.43,25.0,-0.11995,9e-05,11.61216]
[1779346451179,38.61,77561.19,25.0,-0.1198,9e-05,11.60205]
[1779346451815,38.61,77562.1,25.0,-0.11972,9e-05,11.59681]
[1779346452823,38.61,77562.1,25.0,-0.11972,9e-05,11.59681]
[1779346453760,38.61,77563.44,25.0,-0.1196,9e-05,11.58867]
[1779346453829,38.61,77564.05,25.0,-0.11954,9e-05,11.58505]
[1779346458863,38.62,77563.91,25.0,-0.11957,9e-05,11.58697]
[1779346459664,38.62,77563.91,25.0,-0.11957,9e-05,11.58697]
[1779346462161,38.62,77559.85,25.0,-0.11994,9e-05,11.6117]
[1779346464600,38.62,77558.26,25.0,-0.12009,9e-05,11.62149]
[1779346464601,38.62,77558.26,25.0,-0.12009,9e-05,11.62149]
[1779346464633,38.62,77558.26,25.0,-0.12009,9e-05,11.62149]
[1779346467854,38.62,77553.77,25.0,-0.1205,9e-05,11.64864]
[1779346469196,38.62,77548.03,25.0,-0.12102,9e-05,11.683]
[1779346474057,38.62,77548.01,25.0,-0.12098,9e-05,11.67881]
[1779346474092,38.62,77548.01,25.0,-0.12098,9e-05,11.67881]
[1779346476115,38.62,77548.34,25.0,-0.12096,9e-05,11.677]
[1779346480834,38.62,77548.45,25.0,-0.12095,9e-05,11.67683]
[1779346484744,38.62,77548.54,25.0,-0.12095,9e-05,11.67662]
[1779346490082,38.63,77547.42,25.0,-0.12106,9e-05,11.68375]
[1779346495117,38.63,77540.2,25.0,-0.12171,9e-05,11.72697]
[1779346497972,38.63,77539.47,25.0,-0.12178,9e-05,11.73134]
[1779346498000,38.63,77539.47,25.0,-0.12178,9e-05,11.73134]
[1779346499343,38.63,77537.75,25.0,-0.12193,9e-05,11.7416]
[1779346499345,38.63,77537.75,25.0,-0.12193,9e-05,11.7416]
[1779346501579,38.63,77529.57,25.0,-0.12267,9e-05,11.79024]
[1779346507491,38.62,77521.36,25.0,-0.12341,9e-05,11.83857]
[1779346507525,38.62,77521.36,25.0,-0.12341,9e-05,11.83857]
[1779346510985,38.62,77521.23,25.0,-0.12341,9e-05,11.83888]
[1779346511629,38.62,77521.7,25.0,-0.12337,9e-05,11.83592]
[1779346517864,38.62,77523.79,25.0,-0.12317,9e-05,11.82284]
[1779346520571,38.62,77521.7,25.0,-0.12335,9e-05,11.83495]
[1779346521666,38.62,77519.75,25.0,-0.12353,9e-05,11.84645]
[1779346525930,38.62,77517.44,25.0,-0.12373,9e-05,11.85958]
[1779346525966,38.62,77517.44,25.0,-0.12373,9e-05,11.85958]
[1779346526755,38.62,77517.44,25.0,-0.12373,9e-05,11.85942]
[1779346526777,38.62,77517.44,25.0,-0.12373,9e-05,11.85942]
[1779346527124,38.62,77517.44,25.0,-0.12373,9e-05,11.85942]
[1779346527821,38.62,77517.8,25.0,-0.1237,9e-05,11.85741]
[1779346528111,38.62,77517.8,25.0,-0.1237,9e-05,11.85741]
[1779346528680,38.62,77516.87,25.0,-0.12379,9e-05,11.86325]
[1779346528781,38.62,77515.06,25.0,-0.12395,9e-05,11.87405]
[1779346530062,38.62,77515.06,25.0,-0.12395,9e-05,11.87405]
[1779346530085,38.62,77514.42,25.0,-0.12402,9e-05,11.87842]
[1779346531165,38.62,77514.42,25.0,-0.12402,9e-05,11.87842]
[1779346540432,38.62,77509.29,25.0,-0.12444,9e-05,11.90404]
[1779346544924,38.62,77511.48,25.0,-0.12424,9e-05,11.89081]
[1779346544995,38.62,77511.48,25.0,-0.12424,9e-05,11.89081]
[1779346545328,38.62,77511.74,25.0,-0.12421,9e-05,11.88922]
[1779346545383,38.62,77511.74,25.0,-0.12421,9e-05,11.88922]
[1779346545686,38.62,77511.74,25.0,-0.12421,9e-05,11.88922]
[1779346545864,38.62,77511.74,25.0,-0.12421,9e-05,11.88922]
[1779346545931,38.62,77511.74,25.0,-0.12421,9e-05,11.88922]
[1779346546032,38.62,77504.29,25.0,-0.1249,9e-05,11.9337]
[1779346546455,38.62,77504.29,25.0,-0.1249,9e-05,11.9337]
[1779346551960,38.62,77501.01,25.0,-0.12521,9e-05,11.95429]
[1779346552578,38.62,77502.77,25.0,-0.12505,9e-05,11.94397]
[1779346557254,38.62,77503.73,25.0,-0.12498,9e-05,11.93908]
[1779346557256,38.62,77503.73,25.0,-0.12498,9e-05,11.93908]
[1779346561584,38.63,77493.6,25.0,-0.12593,9e-05,12.00089]
[1779346566619,38.63,77492.75,25.0,-0.12602,9e-05,12.00648]
[1779346568076,38.63,77492.75,25.0,-0.12602,9e-05,12.00648]
[1779346573668,38.63,77492.59,25.0,-0.12604,9e-05,12.00824]
[1779346578703,38.63,77492.43,25.0,-0.12607,9e-05,12.00974]
[1779346581061,38.63,77490.26,25.0,-0.12627,9e-05,12.02284]
[1779346581069,38.63,77490.26,25.0,-0.12627,9e-05,12.02284]
[1779346581129,38.63,77496.29,25.0,-0.12572,9e-05,11.98699]
[1779346581632,38.63,77496.29,25.0,-0.12572,9e-05,11.98699]
[1779346581724,38.63,77497.85,25.0,-0.12557,9e-05,11.97766]
[1779346586759,38.63,77500.81,25.0,-0.12531,9e-05,11.96079]
[1779346587920,38.63,77500.81,25.0,-0.12531,9e-05,11.96079]
[1779346588142,38.63,77500.81,25.0,-0.12531,9e-05,11.96079]
[1779346588257,38.63,77501.84,25.0,-0.12522,9e-05,11.95472]
[1779346588556,38.63,77501.84,25.0,-0.12522,9e-05,11.95472]
[1779346592817,38.63,77506.58,25.0,-0.12473,9e-05,11.92088]
[1779346593144,38.63,77506.58,25.0,-0.12473,9e-05,11.92088]
[1779346598362,38.63,77509.01,25.0,-0.12449,9e-05,11.90507]
[1779346599785,38.63,77511.22,25.0,-0.12428,9e-05,11.89164]
[1779346604892,38.63,77511.51,25.0,-0.12424,9e-05,11.8887]
[1779346606775,38.62,77511.47,25.0,-0.12424,9e-05,11.88855]
[1779346607040,38.62,77511.47,25.0,-0.12424,9e-05,11.88855]
[1779346607142,38.62,77510.91,25.0,-0.12429,9e-05,11.89195]
[1779346610087,38.63,77509.04,25.0,-0.12446,9e-05,11.90316]
[1779346615970,38.63,77510.02,25.0,-0.12437,9e-05,11.89766]
[1779346616774,38.63,77510.02,25.0,-0.12437,9e-05,11.89766]
[1779346617127,38.63,77510.03,25.0,-0.12437,9e-05,11.89766]
[1779346618117,38.63,77510.03,25.0,-0.12437,9e-05,11.89766]
[1779346618162,38.63,77510.07,25.0,-0.12437,9e-05,11.89705]
[1779346624026,38.63,77509.36,25.0,-0.12444,9e-05,11.90161]
[1779346625767,38.63,77509.85,25.0,-0.12439,9e-05,11.89876]
[1779346629544,38.63,77506.13,25.0,-0.12474,9e-05,11.92123]
[1779346629846,38.63,77506.13,25.0,-0.12474,9e-05,11.92123]
[1779346633084,38.63,77507.29,25.0,-0.12463,9e-05,11.91442]
[1779346633122,38.63,77507.29,25.0,-0.12463,9e-05,11.91442]
[1779346633312,38.63,77507.29,25.0,-0.12463,9e-05,11.91442]
[1779346633322,38.63,77510.57,25.0,-0.12433,9e-05,11.89493]
[1779346633400,38.63,77510.57,25.0,-0.12433,9e-05,11.89493]
[1779346640138,38.62,77512.94,25.0,-0.1241,9e-05,11.87979]
[1779346641527,38.62,77512.95,25.0,-0.1241,9e-05,11.87957]
[1779346641531,38.62,77512.95,25.0,-0.1241,9e-05,11.87957]
[1779346644197,38.62,77513.01,25.0,-0.12409,9e-05,11.87905]
[1779346646652,38.62,77515.25,25.0,-0.12387,9e-05,11.86489]
[1779346650749,38.62,77518.01,25.0,-0.12361,9e-05,11.8479]
[1779346650906,38.62,77518.01,25.0,-0.12361,9e-05,11.8479]
[1779346653422,38.62,77519.3,25.0,-0.12345,9e-05,11.83526]
[1779346660281,38.62,77520.16,25.0,-0.12336,9e-05,11.8295]
[1779346665339,38.62,77520.42,25.0,-0.12334,9e-05,11.82756]
[1779346670350,38.62,77523.72,25.0,-0.12303,9e-05,11.80737]
[1779346676288,38.62,77529.8,25.0,-0.12247,9e-05,11.771]
[1779346681592,38.62,77531.71,25.0,-0.1223,9e-05,11.75962]
[1779346683852,38.62,77540.53,25.0,-0.12151,9e-05,11.70716]
[1779346687968,38.62,77542.01,25.0,-0.12138,9e-05,11.69871]
[1779346693519,38.62,77542.46,25.0,-0.12134,9e-05,11.69658]
[1779346696707,38.62,77532.6,25.0,-0.12224,9e-05,11.75541]
[1779346702581,38.62,77534.59,25.0,-0.12205,9e-05,11.74343]
[1779346707619,38.62,77538.99,25.0,-0.12166,9e-05,11.71721]
[1779346712653,38.62,77537.16,25.0,-0.12178,9e-05,11.72355]
[1779346717690,38.62,77537.39,25.0,-0.12177,9e-05,11.72226]
[1779346722725,38.62,77537.19,25.0,-0.12178,9e-05,11.72356]
[1779346727760,38.62,77537.86,25.0,-0.12173,9e-05,11.71966]
[1779346731120,38.62,77538.8,25.0,-0.12164,9e-05,11.71413]
[1779346733529,38.62,77544.49,25.0,-0.12113,9e-05,11.68042]
[1779346733536,38.62,77544.49,25.0,-0.12113,9e-05,11.68042]
[1779346739404,38.62,77547.64,25.0,-0.12086,9e-05,11.6622]
[1779346749169,38.62,77546.5,25.0,-0.12097,9e-05,11.66991]
[1779346754951,38.62,77546.32,25.0,-0.121,9e-05,11.67159]
[1779346760992,38.63,77545.54,25.0,-0.12107,9e-05,11.67666]
[1779346766028,38.63,77546.13,25.0,-0.12103,9e-05,11.6735]
[1779346771062,38.63,77543.42,25.0,-0.12124,9e-05,11.68532]
[1779346776098,38.63,77542.13,25.0,-0.12135,9e-05,11.69322]
[1779346781132,38.63,77542.45,25.0,-0.12133,9e-05,11.69151]
[1779346782599,38.63,77542.45,25.0,-0.12133,9e-05,11.69151]
[1779346788182,38.63,77545.27,25.0,-0.12108,9e-05,11.67511]
[1779346793217,38.63,77544.58,25.0,-0.12115,9e-05,11.67951]
[1779346798252,38.63,77544.85,25.0,-0.12113,9e-05,11.67817]
[1779346802304,38.63,77537.95,25.0,-0.12175,9e-05,11.71936]
[1779346802307,38.63,77537.95,25.0,-0.12175,9e-05,11.71936]
[1779346808336,38.63,77528.64,25.0,-0.12259,9e-05,11.77441]
[1779346813218,38.63,77523.93,25.0,-0.12301,9e-05,11.80217]
[1779346813690,38.63,77521.24,25.0,-0.12325,9e-05,11.81811]
[1779346813752,38.63,77521.24,25.0,-0.12325,9e-05,11.81811]
[1779346814080,38.63,77521.24,25.0,-0.12325,9e-05,11.81811]
[1779346814332,38.63,77521.24,25.0,-0.12325,9e-05,11.81811]
[1779346814424,38.63,77512.56,25.0,-0.12404,9e-05,11.8699]
[1779346815547,38.63,77508.29,25.0,-0.12444,9e-05,11.89543]
[1779346816035,38.63,77508.29,25.0,-0.12444,9e-05,11.89543]
[1779346816236,38.63,77508.29,25.0,-0.12444,9e-05,11.89543]
[1779346816392,38.63,77504.25,25.0,-0.12481,9e-05,11.91956]
[1779346816820,38.63,77504.25,25.0,-0.12481,9e-05,11.91956]
[1779346817399,38.63,77500.89,25.0,-0.12512,9e-05,11.93989]
[1779346818209,38.63,77500.89,25.0,-0.12512,9e-05,11.93989]
[1779346819232,38.63,77502.23,25.0,-0.125,9e-05,11.93188]
[1779346820131,38.63,77504.04,25.0,-0.12483,9e-05,11.92096]
[1779346824126,38.63,77504.55,25.0,-0.12478,9e-05,11.91777]
[1779346824310,38.63,77504.55,25.0,-0.12478,9e-05,11.91777]
[1779346829483,38.63,77498.16,25.0,-0.12536,9e-05,11.95551]
[1779346829646,38.63,77498.16,25.0,-0.12536,9e-05,11.95551]
[1779346829931,38.63,77498.16,25.0,-0.12536,9e-05,11.95551]
[1779346830257,38.63,77498.16,25.0,-0.12536,9e-05,11.95551]
[1779346833195,38.63,77501.1,25.0,-0.12505,9e-05,11.93303]
[1779346833269,38.63,77501.1,25.0,-0.12505,9e-05,11.93303]
[1779346836100,38.63,77503.4,25.0,-0.12483,9e-05,11.91911]
[1779346836156,38.63,77503.4,25.0,-0.12483,9e-05,11.91911]
[1779346839920,38.63,77503.45,25.0,-0.12483,9e-05,11.91866]
[1779346845164,38.63,77504.74,25.0,-0.1247,9e-05,11.91074]
[1779346848131,38.63,77504.96,25.0,-0.12468,9e-05,11.90934]
[1779346853005,38.63,77508.85,25.0,-0.12432,9e-05,11.8859]
[1779346853044,38.63,77508.85,25.0,-0.12432,9e-05,11.8859]
[1779346853057,38.63,77509.21,25.0,-0.12429,9e-05,11.88374]
[1779346860999,38.62,77513.06,25.0,-0.12392,9e-05,11.85963]
[1779346865710,38.62,77512.58,25.0,-0.12394,9e-05,11.86113]
[1779346870802,38.62,77513.75,25.0,-0.12382,9e-05,11.85324]
[1779346876010,38.62,77514.4,25.0,-0.12375,9e-05,11.8487]
[1779346876100,38.62,77514.4,25.0,-0.12375,9e-05,11.8487]
[1779346876103,38.62,77514.4,25.0,-0.12375,9e-05,11.8487]
[1779346881848,38.61,77521.56,25.0,-0.12309,9e-05,11.80498]
[1779346886883,38.61,77521.67,25.0,-0.12307,9e-05,11.80395]
[1779346892271,38.61,77523.26,25.0,-0.12288,9e-05,11.78947]
[1779346893115,38.61,77525.46,25.0,-0.12268,9e-05,11.77632]
[1779346893474,38.61,77525.46,25.0,-0.12268,9e-05,11.77632]
[1779346893482,38.61,77525.46,25.0,-0.12268,9e-05,11.77632]
[1779346893564,38.61,77531.12,25.0,-0.12217,9e-05,11.74261]
[1779346893719,38.61,77531.12,25.0,-0.12217,9e-05,11.74261]
[1779346894370,38.61,77534.79,25.0,-0.12184,9e-05,11.72075]
[1779346894788,38.61,77534.79,25.0,-0.12184,9e-05,11.72075]
[1779346894940,38.61,77538.16,25.0,-0.12153,9e-05,11.70074]
[1779346895850,38.61,77538.16,25.0,-0.12153,9e-05,11.70074]
[1779346896079,38.61,77538.16,25.0,-0.12153,9e-05,11.70074]
[1779346896180,38.61,77540.77,25.0,-0.1213,9e-05,11.685]
[1779346896711,38.61,77540.77,25.0,-0.1213,9e-05,11.685]
[1779346896930,38.61,77540.77,25.0,-0.1213,9e-05,11.685]
[1779346896954,38.61,77542.82,25.0,-0.12111,9e-05,11.67291]
[1779346899055,38.61,77544.73,25.0,-0.12094,9e-05,11.66139]
[1779346900953,38.61,77548.25,25.0,-0.12062,9e-05,11.64008]
[1779346902202,38.61,77551.48,25.0,-0.12033,9e-05,11.62088]
[1779346903467,38.61,77552.49,25.0,-0.12024,9e-05,11.6148]
[1779346908160,38.61,77556.55,25.0,-0.11986,9e-05,11.58976]
[1779346910199,38.61,77553.71,25.0,-0.12011,9e-05,11.60656]
[1779346916086,38.61,77554.44,25.0,-0.12005,9e-05,11.60213]
[1779346917864,38.61,77551.49,25.0,-0.12031,9e-05,11.61963]
[1779346918737,38.61,77550.44,25.0,-0.1204,9e-05,11.62582]
[1779346920855,38.61,77545.32,25.0,-0.12086,9e-05,11.65609]
[1779346921699,38.61,77543.72,25.0,-0.121,9e-05,11.6655]
[1779346922130,38.61,77541.83,25.0,-0.12117,9e-05,11.67663]
[1779346923851,38.61,77542.05,25.0,-0.12115,9e-05,11.67548]
[1779346923952,38.61,77542.05,25.0,-0.12115,9e-05,11.67564]
[1779346924723,38.61,77542.05,25.0,-0.12115,9e-05,11.67564]
[1779346928188,38.61,77541.79,25.0,-0.12117,9e-05,11.67682]
[1779346934214,38.6,77540.09,25.0,-0.12131,9e-05,11.68601]
[1779346939249,38.6,77540.67,25.0,-0.12123,9e-05,11.6808]
[1779346944284,38.6,77540.48,25.0,-0.12124,9e-05,11.68141]
[1779346947892,38.6,77544.04,25.0,-0.12092,9e-05,11.65992]
[1779346950979,38.59,77547.43,25.0,-0.1206,9e-05,11.63864]
[1779346954185,38.59,77552.73,25.0,-0.12008,9e-05,11.60237]
[1779346959447,38.59,77553.58,25.0,-0.12001,9e-05,11.59748]
[1779346963402,38.59,77550.04,25.0,-0.12033,9e-05,11.61869]
[1779346967448,38.59,77537.64,25.0,-0.12144,9e-05,11.69221]
[1779346968063,38.59,77537.64,25.0,-0.12144,9e-05,11.69221]
[1779346973490,38.59,77536.49,25.0,-0.12153,9e-05,11.69805]
[1779346978354,38.59,77536.93,25.0,-0.12148,9e-05,11.69469]
[1779346980503,38.59,77536.49,25.0,-0.12151,9e-05,11.69673]
[1779346981077,38.59,77536.86,25.0,-0.12147,9e-05,11.69433]
[1779346983400,38.59,77531.33,25.0,-0.12196,9e-05,11.72685]
[1779346985401,38.59,77530.67,25.0,-0.12202,9e-05,11.73029]
[1779346985960,38.58,77530.52,25.0,-0.12203,9e-05,11.73092]
[1779346986705,38.58,77530.52,25.0,-0.12203,9e-05,11.73092]
[1779346987256,38.58,77530.17,25.0,-0.12205,9e-05,11.73275]
[1779346987589,38.58,77522.47,25.0,-0.12275,9e-05,11.77869]
[1779346990507,38.58,77514.53,25.0,-0.12347,9e-05,11.82594]
[1779346993074,38.58,77513.84,25.0,-0.12353,9e-05,11.82969]
[1779346994855,38.58,77515.86,25.0,-0.12334,9e-05,11.8174]
[1779346995710,38.58,77515.86,25.0,-0.12334,9e-05,11.8174]
[1779346996763,38.58,77514.91,25.0,-0.12343,9e-05,11.82287]
[1779347001901,38.58,77512.96,25.0,-0.1236,9e-05,11.83391]
[1779347007249,38.58,77514.21,25.0,-0.12348,9e-05,11.82596]
[1779347007998,38.58,77514.21,25.0,-0.12347,9e-05,11.82585]
[1779347008602,38.58,77514.21,25.0,-0.12347,9e-05,11.82585]
[1779347008737,38.58,77519.19,25.0,-0.12301,9e-05,11.79566]
[1779347008769,38.58,77519.19,25.0,-0.12301,9e-05,11.79566]
[1779347015150,38.58,77527.34,25.0,-0.12223,9e-05,11.74236]
[1779347018910,38.58,77517.67,25.0,-0.12311,9e-05,11.79994]
[1779347020962,38.58,77519.63,25.0,-0.12293,9e-05,11.7881]
[1779347021471,38.58,77520.0,25.0,-0.12289,9e-05,11.78584]
[1779347021807,38.58,77520.0,25.0,-0.12289,9e-05,11.78584]
[1779347021827,38.58,77519.64,25.0,-0.12292,9e-05,11.78765]
[1779347023755,38.58,77518.03,25.0,-0.12307,9e-05,11.79721]
[1779347023840,38.58,77519.32,25.0,-0.12295,9e-05,11.78944]
[1779347026006,38.57,77524.47,25.0,-0.12248,9e-05,11.75837]
[1779347027014,38.57,77529.08,25.0,-0.12205,9e-05,11.73059]
[1779347027633,38.57,77529.08,25.0,-0.12205,9e-05,11.73059]
[1779347032903,38.57,77535.56,25.0,-0.12145,9e-05,11.69049]
[1779347033839,38.57,77535.56,25.0,-0.12145,9e-05,11.69049]
[1779347038946,38.57,77535.0,25.0,-0.12148,9e-05,11.6927]
[1779347044191,38.57,77534.56,25.0,-0.12151,9e-05,11.69458]
[1779347045749,38.57,77539.74,25.0,-0.12104,9e-05,11.66355]
[1779347049454,38.56,77541.04,25.0,-0.12092,9e-05,11.6553]
[1779347055059,38.56,77535.17,25.0,-0.12143,9e-05,11.6891]
[1779347060094,38.56,77535.37,25.0,-0.1214,9e-05,11.68697]
[1779347065129,38.56,77535.32,25.0,-0.12139,9e-05,11.68631]
[1779347070165,38.55,77532.31,25.0,-0.12164,9e-05,11.70326]
[1779347075200,38.55,77530.48,25.0,-0.12175,9e-05,11.70833]
[1779347080235,38.55,77530.72,25.0,-0.12171,9e-05,11.70569]
[1779347085270,38.54,77527.09,25.0,-0.12202,9e-05,11.72612]
[1779347088330,38.54,77525.49,25.0,-0.12216,9e-05,11.73513]
[1779347088717,38.54,77521.41,25.0,-0.12253,9e-05,11.75916]
[1779347090797,38.54,77515.62,25.0,-0.12305,9e-05,11.79375]
[1779347091916,38.54,77513.8,25.0,-0.12322,9e-05,11.80443]
[1779347097444,38.54,77514.26,25.0,-0.12316,9e-05,11.80109]
[1779347099935,38.54,77515.42,25.0,-0.12306,9e-05,11.79399]
[1779347100770,38.54,77515.42,25.0,-0.12306,9e-05,11.79399]
[1779347101046,38.54,77520.57,25.0,-0.12259,9e-05,11.76312]
[1779347107618,38.54,77524.04,25.0,-0.12227,9e-05,11.74243]
[1779347113245,38.54,77529.25,25.0,-0.1218,9e-05,11.71141]
[1779347118589,38.54,77530.26,25.0,-0.12171,9e-05,11.70568]
[1779347125638,38.54,77529.58,25.0,-0.12178,9e-05,11.71006]
[1779347129718,38.54,77531.38,25.0,-0.12162,9e-05,11.69946]
[1779347129784,38.54,77531.71,25.0,-0.12159,9e-05,11.6976]
[1779347130388,38.54,77531.71,25.0,-0.12159,9e-05,11.6976]
[1779347130694,38.54,77531.71,25.0,-0.12159,9e-05,11.6976]
[1779347131847,38.54,77537.45,25.0,-0.12107,9e-05,11.66316]
[1779347134834,38.54,77548.47,25.0,-0.12003,9e-05,11.59257]
[1779347138361,38.54,77548.41,25.0,-0.12004,9e-05,11.5927]
[1779347139162,38.54,77550.94,25.0,-0.11981,9e-05,11.5776]
[1779347144772,38.54,77555.56,25.0,-0.1194,9e-05,11.55022]
[1779347147487,38.54,77556.88,25.0,-0.11928,9e-05,11.54241]
[1779347153835,38.54,77557.12,25.0,-0.11926,9e-05,11.54126]
[1779347155599,38.54,77558.19,25.0,-0.11917,9e-05,11.53495]
[1779347155632,38.54,77558.19,25.0,-0.11917,9e-05,11.53495]
[1779347155674,38.54,77558.19,25.0,-0.11917,9e-05,11.53495]
[1779347155849,38.54,77558.69,25.0,-0.11912,9e-05,11.53203]
[1779347158213,38.54,77564.54,25.0,-0.1186,9e-05,11.49692]
[1779347159420,38.54,77565.7,25.0,-0.11849,9e-05,11.48989]
[1779347164775,38.54,77566.72,25.0,-0.1184,9e-05,11.48338]
[1779347168088,38.54,77573.03,25.0,-0.11783,9e-05,11.44564]
[1779347169458,38.54,77573.45,25.0,-0.11779,9e-05,11.4431]
[1779347169459,38.54,77573.45,25.0,-0.11779,9e-05,11.4431]
[1779347173733,38.54,77568.69,25.0,-0.11821,9e-05,11.47107]
[1779347178851,38.54,77570.15,25.0,-0.11808,9e-05,11.462]
[1779347179874,38.54,77574.84,25.0,-0.11766,9e-05,11.43411]
[1779347180833,38.54,77574.87,25.0,-0.11766,9e-05,11.4339]
[1779347180223,38.54,77570.98,25.0,-0.118,9e-05,11.45693]
[1779347181028,38.54,77566.82,25.0,-0.11837,9e-05,11.48181]
[1779347182753,38.54,77566.82,25.0,-0.11837,9e-05,11.48181]
[1779347182855,38.54,77566.57,25.0,-0.11839,9e-05,11.48309]
[1779347188077,38.54,77566.43,25.0,-0.11842,9e-05,11.48473]
[1779347193113,38.54,77568.55,25.0,-0.1182,9e-05,11.46835]
[1779347198485,38.54,77568.54,25.0,-0.11821,9e-05,11.46915]
[1779347198586,38.54,77569.18,25.0,-0.11816,9e-05,11.46553]
[1779347204188,38.54,77569.35,25.0,-0.11816,9e-05,11.46542]
[1779347209224,38.55,77571.2,25.0,-0.118,9e-05,11.45523]
[1779347214258,38.55,77572.79,25.0,-0.11788,9e-05,11.44666]
[1779347219293,38.55,77572.8,25.0,-0.11789,9e-05,11.44748]
[1779347222304,38.55,77572.74,25.0,-0.1179,9e-05,11.44818]
[1779347224739,38.55,77574.49,25.0,-0.11775,9e-05,11.43794]
[1779347225750,38.55,77574.78,25.0,-0.11772,9e-05,11.43615]
[1779347225849,38.55,77584.74,25.0,-0.11684,9e-05,11.37721]
[1779347226022,38.55,77584.74,25.0,-0.11684,9e-05,11.37721]
[1779347226760,38.55,77584.74,25.0,-0.11684,9e-05,11.37721]
[1779347227821,38.55,77585.61,25.0,-0.11677,9e-05,11.37206]
[1779347233392,38.55,77590.97,25.0,-0.1163,9e-05,11.34085]
[1779347234038,38.55,77590.97,25.0,-0.1163,9e-05,11.34085]
[1779347235306,38.55,77590.77,25.0,-0.11632,9e-05,11.34211]
[1779347235808,38.55,77590.77,25.0,-0.11632,9e-05,11.34211]
[1779347236229,38.55,77590.94,25.0,-0.11631,9e-05,11.34125]
[1779347238063,38.55,77592.69,25.0,-0.11616,9e-05,11.33097]
[1779347238704,38.55,77592.69,25.0,-0.11616,9e-05,11.33097]
[1779347239075,38.55,77593.86,25.0,-0.11606,9e-05,11.32414]
[1779347239772,38.55,77593.86,25.0,-0.11606,9e-05,11.32414]
[1779347240535,38.55,77594.11,25.0,-0.11604,9e-05,11.32285]
[1779347240800,38.55,77594.11,25.0,-0.11604,9e-05,11.32285]
[1779347243080,38.56,77593.31,25.0,-0.11611,9e-05,11.32774]
[1779347245001,38.56,77597.16,25.0,-0.11577,9e-05,11.30516]
[1779347246429,38.56,77598.33,25.0,-0.11567,9e-05,11.29835]
[1779347247873,38.56,77600.94,25.0,-0.11545,9e-05,11.28306]
[1779347256007,38.56,77603.31,25.0,-0.11522,9e-05,11.26583]
[1779347257760,38.56,77604.38,25.0,-0.11513,9e-05,11.25968]
[1779347258098,38.56,77604.45,25.0,-0.11513,9e-05,11.25943]
[1779347263602,38.56,77612.01,25.0,-0.11449,9e-05,11.21602]
[1779347268637,38.57,77609.77,25.0,-0.11473,9e-05,11.23234]
[1779347273672,38.57,77607.83,25.0,-0.11491,9e-05,11.24477]
[1779347278706,38.58,77606.79,25.0,-0.11501,9e-05,11.25179]
[1779347282765,38.58,77598.53,25.0,-0.11574,9e-05,11.30101]
[1779347283065,38.58,77596.45,25.0,-0.11592,9e-05,11.31343]
[1779347283714,38.58,77596.45,25.0,-0.11592,9e-05,11.31343]
[1779347287892,38.58,77594.35,25.0,-0.11612,9e-05,11.32694]
[1779347291798,38.58,77604.69,25.0,-0.11523,9e-05,11.2662]
[1779347296832,38.58,77605.59,25.0,-0.11516,9e-05,11.26158]
[1779347301868,38.58,77605.99,25.0,-0.11513,9e-05,11.26006]
[1779347306922,38.59,77599.93,25.0,-0.11567,9e-05,11.29632]
[1779347311677,38.59,77591.24,25.0,-0.11639,9e-05,11.34332]
[1779347313088,38.59,77589.84,25.0,-0.11652,9e-05,11.3516]
[1779347316754,38.59,77590.01,25.0,-0.1165,9e-05,11.3506]
[1779347316940,38.59,77590.01,25.0,-0.1165,9e-05,11.3506]
[1779347322010,38.59,77581.69,25.0,-0.11723,9e-05,11.39955]
[1779347328051,38.58,77581.34,25.0,-0.11725,9e-05,11.40123]
[1779347333865,38.58,77581.02,25.0,-0.11728,9e-05,11.40284]
[1779347333867,38.58,77581.02,25.0,-0.11728,9e-05,11.40284]
[1779347334207,38.58,77581.96,25.0,-0.11719,9e-05,11.39714]
[1779347334803,38.58,77581.96,25.0,-0.11719,9e-05,11.39714]
[1779347334853,38.58,77581.96,25.0,-0.11719,9e-05,11.39714]
[1779347334933,38.58,77581.96,25.0,-0.11719,9e-05,11.39714]
[1779347335776,38.58,77584.46,25.0,-0.11697,9e-05,11.38236]
[1779347337114,38.58,77567.59,25.0,-0.11846,9e-05,11.48196]
[1779347341412,38.58,77566.06,25.0,-0.11859,9e-05,11.49046]
[1779347344656,38.58,77563.2,25.0,-0.11883,9e-05,11.50682]
[1779347346031,38.58,77562.51,25.0,-0.11889,9e-05,11.51069]
[1779347345759,38.58,77549.18,25.0,-0.12008,9e-05,11.58962]
[1779347352221,38.52,77543.55,25.0,-0.12021,9e-05,11.5982]
[1779347357934,38.51,77541.22,25.0,-0.1204,9e-05,11.61074]
[1779347360792,38.51,77539.2,25.0,-0.12057,9e-05,11.62173]
[1779347366901,38.51,77539.21,25.0,-0.12054,9e-05,11.61949]
[1779347372362,38.5,77539.47,25.0,-0.12044,9e-05,11.61071]
[1779347378404,38.49,77538.43,25.0,-0.1205,9e-05,11.61469]
[1779347383439,38.49,77538.24,25.0,-0.12049,9e-05,11.61394]
[1779347388474,38.48,77538.86,25.0,-0.1204,9e-05,11.60836]
[1779347390935,38.48,77539.0,25.0,-0.12039,9e-05,11.60716]
[1779347396529,38.48,77539.16,25.0,-0.12033,9e-05,11.60362]
[1779347397136,38.48,77539.16,25.0,-0.12033,9e-05,11.60362]
[1779347397341,38.48,77539.16,25.0,-0.12033,9e-05,11.60362]
[1779347400378,38.47,77533.28,25.0,-0.12085,9e-05,11.63752]
[1779347405593,38.47,77532.12,25.0,-0.12091,9e-05,11.6419]
[1779347409062,38.47,77531.99,25.0,-0.12091,9e-05,11.6418]
[1779347409591,38.46,77532.14,25.0,-0.12089,9e-05,11.64047]
[1779347410129,38.46,77532.14,25.0,-0.12089,9e-05,11.64047]
[1779347411676,38.46,77532.42,25.0,-0.12085,9e-05,11.63794]
[1779347417677,38.46,77533.22,25.0,-0.12074,9e-05,11.63022]
[1779347422711,38.45,77532.92,25.0,-0.12074,9e-05,11.62996]
[1779347425330,38.45,77532.9,25.0,-0.12072,9e-05,11.62927]
[1779347425366,38.45,77532.9,25.0,-0.12072,9e-05,11.62927]
[1779347425733,38.45,77523.88,25.0,-0.12154,9e-05,11.68275]
[1779347427008,38.45,77523.88,25.0,-0.12154,9e-05,11.68275]
[1779347427682,38.45,77521.44,25.0,-0.12175,9e-05,11.69688]
[1779347428172,38.45,77521.44,25.0,-0.12175,9e-05,11.69688]
[1779347428287,38.45,77516.12,25.0,-0.12223,9e-05,11.7287]
[1779347433793,38.44,77510.13,25.0,-0.12272,9e-05,11.75839]
[1779347435889,38.44,77510.49,25.0,-0.12268,9e-05,11.7556]
[1779347436817,38.44,77510.36,25.0,-0.12268,9e-05,11.75606]
[1779347440408,38.44,77511.32,25.0,-0.12258,9e-05,11.7491]
[1779347443066,38.44,77514.89,25.0,-0.12224,9e-05,11.72715]
[1779347445563,38.43,77515.67,25.0,-0.12216,9e-05,11.72171]
[1779347445969,38.43,77515.67,25.0,-0.12216,9e-05,11.72171]
[1779347451097,38.43,77519.51,25.0,-0.12179,9e-05,11.69755]
[1779347455223,38.43,77514.78,25.0,-0.12221,9e-05,11.72501]
[1779347455251,38.43,77514.47,25.0,-0.12224,9e-05,11.72663]
[1779347456436,38.43,77514.9,25.0,-0.12219,9e-05,11.7238]
[1779347456475,38.43,77514.9,25.0,-0.12219,9e-05,11.7238]
[1779347457467,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347457632,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347457712,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347457719,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347457875,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347457889,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347458026,38.43,77515.92,25.0,-0.1221,9e-05,11.71745]
[1779347458060,38.43,77524.5,25.0,-0.12131,9e-05,11.66587]
[1779347458591,38.43,77524.5,25.0,-0.12131,9e-05,11.66587]
[1779347458746,38.43,77524.5,25.0,-0.12131,9e-05,11.66587]
[1779347458966,38.43,77534.54,25.0,-0.1204,9e-05,11.60538]
[1779347460247,38.42,77535.08,25.0,-0.12034,9e-05,11.60173]
[1779347460312,38.42,77535.08,25.0,-0.12034,9e-05,11.60173]
[1779347460474,38.42,77535.08,25.0,-0.12034,9e-05,11.60173]
[1779347460537,38.42,77535.08,25.0,-0.12034,9e-05,11.60173]
[1779347460565,38.42,77535.08,25.0,-0.12034,9e-05,11.60173]
[1779347461006,38.42,77535.08,25.0,-0.12034,9e-05,11.60173]
[1779347461030,38.42,77536.53,25.0,-0.12021,9e-05,11.59273]
[1779347461300,38.42,77536.53,25.0,-0.12021,9e-05,11.59273]
[1779347461779,38.42,77536.53,25.0,-0.12021,9e-05,11.59273]
[1779347461989,38.42,77532.5,25.0,-0.12057,9e-05,11.61646]
[1779347467023,38.42,77535.48,25.0,-0.12027,9e-05,11.59696]
[1779347470547,38.42,77535.89,25.0,-0.12022,9e-05,11.59355]
[1779347470563,38.42,77535.89,25.0,-0.12022,9e-05,11.59355]
[1779347471665,38.41,77536.42,25.0,-0.12016,9e-05,11.58975]
[1779347471667,38.41,77536.42,25.0,-0.12016,9e-05,11.58975]
[1779347473973,38.41,77523.98,25.0,-0.12128,9e-05,11.66338]
[1779347476722,38.41,77523.7,25.0,-0.12128,9e-05,11.66379]
[1779347478953,38.41,77523.72,25.0,-0.12127,9e-05,11.66284]
[1779347479091,38.41,77523.72,25.0,-0.12127,9e-05,11.66284]
[1779347479110,38.41,77523.72,25.0,-0.12127,9e-05,11.66284]
[1779347479168,38.41,77523.34,25.0,-0.1213,9e-05,11.66469]
[1779347479442,38.41,77523.34,25.0,-0.1213,9e-05,11.66469]
[1779347481140,38.41,77516.7,25.0,-0.1219,9e-05,11.70427]
[1779347486159,38.4,77514.45,25.0,-0.12208,9e-05,11.71634]
[1779347494215,38.4,77513.2,25.0,-0.12213,9e-05,11.71729]
[1779347499251,38.39,77512.91,25.0,-0.12214,9e-05,11.71784]
[1779347505295,38.39,77512.71,25.0,-0.12214,9e-05,11.71762]
[1779347510330,38.39,77512.36,25.0,-0.12215,9e-05,11.71855]
[1779347511944,38.39,77512.36,25.0,-0.12215,9e-05,11.71855]
[1779347516749,38.39,77511.81,25.0,-0.12218,9e-05,11.72066]
[1779347519574,38.38,77511.71,25.0,-0.12218,9e-05,11.72055]
[1779347519931,38.38,77511.71,25.0,-0.12218,9e-05,11.72055]
[1779347521669,38.38,77501.97,25.0,-0.12307,9e-05,11.77848]
[1779347522039,38.38,77501.97,25.0,-0.12307,9e-05,11.77848]
[1779347523642,38.38,77499.59,25.0,-0.12327,9e-05,11.79212]
[1779347526748,38.38,77499.59,25.0,-0.12326,9e-05,11.79111]
[1779347532484,38.37,77497.98,25.0,-0.12337,9e-05,11.79845]
[1779347536381,38.37,77498.45,25.0,-0.12331,9e-05,11.79465]
[1779347541682,38.37,77504.63,25.0,-0.12272,9e-05,11.75601]
[1779347541949,38.37,77504.63,25.0,-0.12272,9e-05,11.75601]
[1779347546399,38.36,77509.61,25.0,-0.12225,9e-05,11.72498]
[1779347553944,38.36,77509.64,25.0,-0.12224,9e-05,11.72396]
[1779347556142,38.36,77509.64,25.0,-0.12219,9e-05,11.71847]
[1779347556233,38.36,77509.64,25.0,-0.12219,9e-05,11.71847]
[1779347556470,38.36,77509.62,25.0,-0.12218,9e-05,11.71797]
[1779347556494,38.36,77509.62,25.0,-0.12218,9e-05,11.71797]
[1779347556721,38.36,77509.62,25.0,-0.12218,9e-05,11.71797]
[1779347556792,38.36,77509.62,25.0,-0.12218,9e-05,11.71797]
[1779347557093,38.36,77509.62,25.0,-0.12218,9e-05,11.71797]
[1779347557191,38.36,77509.62,25.0,-0.12218,9e-05,11.71797]
[1779347557222,38.36,77518.29,25.0,-0.12139,9e-05,11.666]
[1779347557666,38.36,77530.84,25.0,-0.12025,9e-05,11.59049]
[1779347558908,38.36,77530.84,25.0,-0.12025,9e-05,11.59049]
[1779347559491,38.36,77538.33,25.0,-0.11957,9e-05,11.54544]
[1779347561151,38.36,77539.61,25.0,-0.11945,9e-05,11.53737]
[1779347563677,38.35,77537.24,25.0,-0.11965,9e-05,11.55106]
[1779347566407,38.35,77536.63,25.0,-0.1197,9e-05,11.55402]
[1779347566931,38.35,77536.63,25.0,-0.1197,9e-05,11.55402]
[1779347574614,38.35,77537.86,25.0,-0.11956,9e-05,11.54487]
[1779347579616,38.34,77538.11,25.0,-0.11952,9e-05,11.5422]
[1779347582695,38.34,77538.66,25.0,-0.11946,9e-05,11.53822]
[1779347582890,38.34,77538.71,25.0,-0.11945,9e-05,11.53769]
[1779347588664,38.34,77540.81,25.0,-0.11923,9e-05,11.52259]
[1779347588978,38.34,77540.81,25.0,-0.11923,9e-05,11.52259]
[1779347593738,38.33,77543.78,25.0,-0.11892,9e-05,11.50237]
[1779347593921,38.33,77543.92,25.0,-0.1189,9e-05,11.50107]
[1779347598956,38.33,77545.09,25.0,-0.11879,9e-05,11.49322]
[1779347602684,38.33,77539.07,25.0,-0.11932,9e-05,11.5287]
[1779347602935,38.33,77539.07,25.0,-0.11932,9e-05,11.5287]
[1779347603027,38.33,77539.07,25.0,-0.11932,9e-05,11.5287]
[1779347603466,38.33,77531.17,25.0,-0.12003,9e-05,11.57574]
[1779347603698,38.33,77531.17,25.0,-0.12003,9e-05,11.57574]
[1779347603841,38.33,77531.17,25.0,-0.12003,9e-05,11.57574]
[1779347604116,38.32,77515.7,25.0,-0.12143,9e-05,11.66814]
[1779347610040,38.32,77521.87,25.0,-0.12083,9e-05,11.62896]
[1779347615075,38.32,77522.24,25.0,-0.12073,9e-05,11.62041]
[1779347617871,38.31,77522.62,25.0,-0.12069,9e-05,11.61747]
[1779347623134,38.31,77527.67,25.0,-0.12021,9e-05,11.58541]
[1779347628169,38.31,77523.52,25.0,-0.12056,9e-05,11.6089]
[1779347633204,38.3,77523.56,25.0,-0.12054,9e-05,11.60715]
[1779347634999,38.3,77523.38,25.0,-0.12055,9e-05,11.60794]
[1779347635728,38.3,77522.75,25.0,-0.1206,9e-05,11.61111]
[1779347636055,38.3,77522.75,25.0,-0.1206,9e-05,11.61111]
[1779347645288,38.29,77523.26,25.0,-0.12051,9e-05,11.60508]
[1779347646540,38.29,77523.26,25.0,-0.12051,9e-05,11.60508]
[1779347646598,38.29,77523.26,25.0,-0.12051,9e-05,11.60508]
[1779347647303,38.29,77520.91,25.0,-0.12071,9e-05,11.61884]
[1779347647902,38.29,77520.91,25.0,-0.12071,9e-05,11.61884]
[1779347648309,38.29,77520.05,25.0,-0.12079,9e-05,11.62369]
[1779347653344,38.29,77521.26,25.0,-0.12066,9e-05,11.61486]
[1779347654871,38.29,77521.33,25.0,-0.12064,9e-05,11.61413]
[1779347656365,38.29,77521.29,25.0,-0.12065,9e-05,11.6143]
[1779347656707,38.29,77521.29,25.0,-0.12065,9e-05,11.6143]
[1779347658239,38.29,77521.29,25.0,-0.12065,9e-05,11.6143]
[1779347658379,38.29,77521.26,25.0,-0.12065,9e-05,11.61433]
[1779347659526,38.28,77520.3,25.0,-0.12073,9e-05,11.61979]
[1779347665412,38.28,77519.8,25.0,-0.12077,9e-05,11.62236]
[1779347671470,38.28,77519.97,25.0,-0.12069,9e-05,11.61478]
[1779347675446,38.28,77520.78,25.0,-0.1206,9e-05,11.60904]
[1779347681927,38.27,77521.15,25.0,-0.12055,9e-05,11.6054]
[1779347682115,38.27,77521.15,25.0,-0.12055,9e-05,11.6054]
[1779347682123,38.27,77521.15,25.0,-0.12055,9e-05,11.6054]
[1779347682178,38.27,77521.15,25.0,-0.12055,9e-05,11.6054]
[1779347682230,38.27,77521.15,25.0,-0.12055,9e-05,11.6054]
[1779347682580,38.27,77521.15,25.0,-0.12054,9e-05,11.60484]
[1779347682933,38.27,77521.15,25.0,-0.12054,9e-05,11.60484]
[1779347683280,38.27,77521.15,25.0,-0.12054,9e-05,11.60484]
[1779347683320,38.27,77531.94,25.0,-0.11955,9e-05,11.53971]
[1779347684261,38.27,77531.94,25.0,-0.11955,9e-05,11.53971]
[1779347689858,38.27,77535.08,25.0,-0.11926,9e-05,11.5201]
[1779347692174,38.27,77535.0,25.0,-0.11926,9e-05,11.52026]
[1779347697654,38.27,77532.13,25.0,-0.1195,9e-05,11.53626]
[1779347702076,38.26,77529.49,25.0,-0.11973,9e-05,11.55145]
[1779347702195,38.26,77529.49,25.0,-0.11973,9e-05,11.55145]
[1779347702798,38.26,77529.71,25.0,-0.11971,9e-05,11.5497]
[1779347706005,38.26,77527.81,25.0,-0.11987,9e-05,11.56064]
[1779347709088,38.26,77527.73,25.0,-0.11987,9e-05,11.56042]
[1779347709712,38.26,77527.23,25.0,-0.11991,9e-05,11.56319]
[1779347712739,38.26,77528.0,25.0,-0.11983,9e-05,11.55787]
[1779347715777,38.26,77527.65,25.0,-0.11985,9e-05,11.55928]
[1779347716161,38.26,77527.65,25.0,-0.11985,9e-05,11.55928]
[1779347722828,38.25,77527.87,25.0,-0.1198,9e-05,11.55612]
[1779347727864,38.25,77527.83,25.0,-0.11979,9e-05,11.55523]
[1779347729620,38.25,77527.85,25.0,-0.11979,9e-05,11.55488]
[1779347730924,38.25,77527.46,25.0,-0.11982,9e-05,11.55699]
[1779347732182,38.25,77527.46,25.0,-0.11978,9e-05,11.55212]
[1779347732889,38.25,77527.65,25.0,-0.11976,9e-05,11.55076]
[1779347737958,38.24,77528.24,25.0,-0.11968,9e-05,11.5459]
[1779347742998,38.24,77526.26,25.0,-0.11984,9e-05,11.55664]
[1779347748033,38.24,77525.99,25.0,-0.11985,9e-05,11.55712]
[1779347751640,38.24,77526.19,25.0,-0.11982,9e-05,11.55524]
[1779347752027,38.24,77526.19,25.0,-0.11982,9e-05,11.55524]
[1779347753020,38.24,77527.06,25.0,-0.11974,9e-05,11.5498]
[1779347758103,38.23,77526.95,25.0,-0.11973,9e-05,11.54917]
[1779347760137,38.23,77527.43,25.0,-0.11969,9e-05,11.54608]
[1779347763143,38.23,77526.04,25.0,-0.1198,9e-05,11.5538]
[1779347769181,38.23,77525.84,25.0,-0.1198,9e-05,11.55346]
[1779347774215,38.22,77525.95,25.0,-0.11977,9e-05,11.55173]
[1779347775915,38.22,77525.73,25.0,-0.11979,9e-05,11.55284]
[1779347781266,38.22,77525.19,25.0,-0.11982,9e-05,11.55478]
[1779347786300,38.22,77525.65,25.0,-0.11976,9e-05,11.55096]
[1779347790641,38.22,77520.04,25.0,-0.12026,9e-05,11.58379]
[1779347791014,38.22,77520.04,25.0,-0.12026,9e-05,11.58379]
[1779347791366,38.22,77520.04,25.0,-0.12026,9e-05,11.58379]
[1779347791425,38.22,77520.04,25.0,-0.12026,9e-05,11.58379]
[1779347791483,38.21,77509.4,25.0,-0.12118,9e-05,11.64259]
[1779347791925,38.21,77509.4,25.0,-0.12118,9e-05,11.64259]
[1779347792017,38.21,77509.4,25.0,-0.12118,9e-05,11.64259]
[1779347793591,38.21,77499.53,25.0,-0.12208,9e-05,11.7019]
[1779347794012,38.21,77499.53,25.0,-0.12208,9e-05,11.7019]
[1779347794059,38.21,77499.53,25.0,-0.12208,9e-05,11.7019]
[1779347794459,38.21,77499.53,25.0,-0.12208,9e-05,11.7019]
[1779347794614,38.21,77499.53,25.0,-0.12208,9e-05,11.7019]
[1779347794363,38.21,77484.64,25.0,-0.12345,9e-05,11.79146]
[1779347794831,38.21,77484.64,25.0,-0.12345,9e-05,11.79146]
[1779347795591,38.21,77476.33,25.0,-0.12421,9e-05,11.84114]
[1779347795770,38.21,77476.33,25.0,-0.12421,9e-05,11.84114]
[1779347798041,38.21,77475.14,25.0,-0.12431,9e-05,11.84759]
[1779347803341,38.21,77474.1,25.0,-0.12438,9e-05,11.85201]
[1779347806798,38.2,77477.97,25.0,-0.124,9e-05,11.82711]
[1779347808682,38.2,77477.55,25.0,-0.12403,9e-05,11.82895]
[1779347814508,38.2,77477.78,25.0,-0.12397,9e-05,11.82546]
[1779347819543,38.19,77480.53,25.0,-0.12369,9e-05,11.80722]
[1779347823271,38.19,77476.77,25.0,-0.12403,9e-05,11.82892]
[1779347828606,38.18,77473.25,25.0,-0.12432,9e-05,11.84783]
[1779347831541,38.18,77473.83,25.0,-0.12426,9e-05,11.84394]
[1779347831588,38.18,77473.83,25.0,-0.12426,9e-05,11.84394]
[1779347831762,38.18,77472.86,25.0,-0.12434,9e-05,11.84941]
[1779347831821,38.18,77472.86,25.0,-0.12434,9e-05,11.84941]
[1779347832013,38.18,77472.86,25.0,-0.12434,9e-05,11.84941]
[1779347832468,38.18,77466.96,25.0,-0.12488,9e-05,11.88452]
[1779347833763,38.18,77461.97,25.0,-0.12535,9e-05,11.91471]
[1779347834167,38.18,77461.97,25.0,-0.12535,9e-05,11.91471]
[1779347835666,38.18,77461.15,25.0,-0.12542,9e-05,11.91925]
[1779347840326,38.18,77455.05,25.0,-0.12597,9e-05,11.95495]
[1779347840899,38.18,77455.04,25.0,-0.12598,9e-05,11.95501]
[1779347841587,38.18,77455.04,25.0,-0.12598,9e-05,11.95501]
[1779347844444,38.17,77457.17,25.0,-0.12576,9e-05,11.94123]
[1779347847855,38.17,77462.41,25.0,-0.12526,9e-05,11.90866]
[1779347851534,38.17,77464.37,25.0,-0.12507,9e-05,11.89639]
[1779347852121,38.17,77465.34,25.0,-0.12497,9e-05,11.89015]
[1779347855774,38.17,77465.71,25.0,-0.12489,9e-05,11.88255]
[1779347857525,38.17,77465.23,25.0,-0.12493,9e-05,11.88528]
[1779347857803,38.17,77465.77,25.0,-0.12487,9e-05,11.88165]
[1779347858099,38.17,77465.77,25.0,-0.12487,9e-05,11.88165]
[1779347860605,38.17,77461.29,25.0,-0.12529,9e-05,11.90856]
[1779347860625,38.17,77462.4,25.0,-0.12518,9e-05,11.90162]
[1779347860657,38.17,77462.4,25.0,-0.12518,9e-05,11.90162]
[1779347860922,38.17,77462.4,25.0,-0.12518,9e-05,11.90162]
[1779347861545,38.17,77462.4,25.0,-0.12518,9e-05,11.90162]
[1779347861584,38.16,77466.9,25.0,-0.12475,9e-05,11.87374]
[1779347862845,38.16,77477.56,25.0,-0.12376,9e-05,11.80889]
[1779347867296,38.16,77484.03,25.0,-0.12314,9e-05,11.76877]
[1779347867302,38.16,77484.03,25.0,-0.12314,9e-05,11.76877]
[1779347872930,38.15,77481.08,25.0,-0.12338,9e-05,11.78425]
[1779347875983,38.15,77481.68,25.0,-0.12331,9e-05,11.77997]
[1779347881930,38.15,77479.3,25.0,-0.12351,9e-05,11.79243]
[1779347887034,38.14,77475.51,25.0,-0.12382,9e-05,11.81312]
[1779347892069,38.14,77475.68,25.0,-0.12378,9e-05,11.81027]
[1779347897106,38.13,77475.22,25.0,-0.1238,9e-05,11.81121]
[1779347902139,38.13,77481.69,25.0,-0.12317,9e-05,11.77042]
[1779347907049,38.13,77481.65,25.0,-0.12316,9e-05,11.76949]
[1779347908104,38.13,77482.85,25.0,-0.12304,9e-05,11.76194]
[1779347909305,38.12,77489.14,25.0,-0.12246,9e-05,11.72366]
[1779347915319,38.12,77485.12,25.0,-0.12277,9e-05,11.74216]
[1779347921281,38.12,77488.27,25.0,-0.12246,9e-05,11.72169]
[1779347927117,38.11,77484.76,25.0,-0.12276,9e-05,11.74144]
[1779347931350,38.11,77471.18,25.0,-0.124,9e-05,11.82213]
[1779347931731,38.11,77471.18,25.0,-0.124,9e-05,11.82213]
[1779347931886,38.11,77471.18,25.0,-0.124,9e-05,11.82213]
[1779347932356,38.11,77470.53,25.0,-0.12405,9e-05,11.82572]
[1779347932803,38.11,77470.53,25.0,-0.12405,9e-05,11.82572]
[1779347933840,38.11,77470.22,25.0,-0.12408,9e-05,11.82752]
[1779347934371,38.11,77470.55,25.0,-0.12405,9e-05,11.82545]
[1779347935351,38.11,77470.55,25.0,-0.12405,9e-05,11.82545]
[1779347935402,38.11,77469.8,25.0,-0.12412,9e-05,11.82965]
[1779347940413,38.11,77465.15,25.0,-0.12454,9e-05,11.85738]
[1779347944913,38.11,77462.57,25.0,-0.12478,9e-05,11.8726]
[1779347945448,38.11,77462.91,25.0,-0.12474,9e-05,11.87044]
[1779347946402,38.11,77462.91,25.0,-0.12474,9e-05,11.87044]
[1779347946503,38.11,77462.91,25.0,-0.12474,9e-05,11.87004]
[1779347952497,38.1,77463.61,25.0,-0.12464,9e-05,11.86373]
[1779347954763,38.1,77463.43,25.0,-0.12465,9e-05,11.86418]
[1779347958060,38.1,77472.03,25.0,-0.12383,9e-05,11.81118]
[1779347958539,38.1,77475.01,25.0,-0.12355,9e-05,11.79288]
[1779347960746,38.09,77478.73,25.0,-0.1232,9e-05,11.76984]
[1779347966595,38.09,77479.34,25.0,-0.12312,9e-05,11.76468]
[1779347971630,38.09,77478.13,25.0,-0.12318,9e-05,11.76624]
[1779347976216,38.09,77479.47,25.0,-0.12304,9e-05,11.75729]
[1779347981701,38.08,77473.46,25.0,-0.12358,9e-05,11.79237]
[1779347982483,38.08,77473.46,25.0,-0.12358,9e-05,11.79237]
[1779347983597,38.08,77471.46,25.0,-0.12376,9e-05,11.80422]
[1779347983714,38.08,77469.65,25.0,-0.12392,9e-05,11.8149]
[1779347986228,38.08,77466.22,25.0,-0.12424,9e-05,11.83563]
[1779347986735,38.08,77467.17,25.0,-0.12415,9e-05,11.82956]
[1779347991772,38.08,77469.26,25.0,-0.12393,9e-05,11.81541]
[1779347996807,38.07,77472.61,25.0,-0.1236,9e-05,11.79375]
[1779347998894,38.07,77472.69,25.0,-0.12359,9e-05,11.79302]
[1779347999153,38.07,77472.69,25.0,-0.12359,9e-05,11.79302]
[1779347999674,38.07,77472.69,25.0,-0.12359,9e-05,11.79302]
[1779348004863,38.07,77471.89,25.0,-0.12364,9e-05,11.79638]
[1779348008239,38.07,77471.87,25.0,-0.12364,9e-05,11.79601]
[1779348008369,38.07,77471.65,25.0,-0.12365,9e-05,11.7971]
[1779348009021,38.07,77471.65,25.0,-0.12365,9e-05,11.7971]
[1779348014933,38.07,77460.83,25.0,-0.12465,9e-05,11.86218]
[1779348020705,38.07,77461.31,25.0,-0.12461,9e-05,11.85905]
[1779348022278,38.07,77461.88,25.0,-0.12455,9e-05,11.85551]
[1779348022379,38.07,77465.48,25.0,-0.12421,9e-05,11.83341]
[1779348028024,38.06,77467.37,25.0,-0.12401,9e-05,11.82031]
[1779348031959,38.06,77467.73,25.0,-0.12393,9e-05,11.81268]
[1779348037087,38.06,77476.99,25.0,-0.12305,9e-05,11.75523]
[1779348042122,38.05,77474.46,25.0,-0.12327,9e-05,11.76971]
[1779348047157,38.05,77470.69,25.0,-0.1236,9e-05,11.79158]
[1779348052192,38.05,77471.57,25.0,-0.12351,9e-05,11.78522]
[1779348056040,38.05,77468.59,25.0,-0.12377,9e-05,11.80245]
[1779348056469,38.05,77462.16,25.0,-0.12437,9e-05,11.84144]
[1779348056891,38.05,77462.16,25.0,-0.12437,9e-05,11.84144]
[1779348062261,38.05,77461.07,25.0,-0.12447,9e-05,11.848]
[1779348063772,38.05,77461.07,25.0,-0.12447,9e-05,11.848]
[1779348064276,38.05,77460.66,25.0,-0.12451,9e-05,11.85048]
[1779348067713,38.05,77462.13,25.0,-0.12436,9e-05,11.84099]
[1779348073340,38.04,77473.19,25.0,-0.12331,9e-05,11.77243]
[1779348077723,38.04,77473.23,25.0,-0.1233,9e-05,11.77169]
[1779348084417,38.04,77474.7,25.0,-0.12315,9e-05,11.76156]
[1779348085834,38.04,77474.7,25.0,-0.12315,9e-05,11.76156]
[1779348089003,38.04,77474.91,25.0,-0.12312,9e-05,11.75968]
[1779348089016,38.04,77474.91,25.0,-0.12312,9e-05,11.75968]
[1779348094489,38.03,77470.51,25.0,-0.12347,9e-05,11.78055]
[1779348099524,38.03,77469.89,25.0,-0.12351,9e-05,11.78342]
[1779348104326,38.03,77476.04,25.0,-0.12293,9e-05,11.74556]
[1779348109597,38.03,77474.14,25.0,-0.1231,9e-05,11.75627]
[1779348110489,38.03,77474.14,25.0,-0.1231,9e-05,11.75627]
[1779348115600,38.03,77471.69,25.0,-0.12331,9e-05,11.7703]
[1779348121042,38.02,77472.17,25.0,-0.12325,9e-05,11.76647]
[1779348121691,38.02,77472.17,25.0,-0.12325,9e-05,11.76647]
[1779348122291,38.02,77474.79,25.0,-0.123,9e-05,11.75003]
[1779348122836,38.02,77474.79,25.0,-0.123,9e-05,11.75003]
[1779348122848,38.02,77485.41,25.0,-0.12202,9e-05,11.68556]
[1779348123016,38.02,77485.41,25.0,-0.12202,9e-05,11.68556]
[1779348127442,38.02,77492.27,25.0,-0.12139,9e-05,11.64395]
[1779348132773,38.02,77488.3,25.0,-0.12175,9e-05,11.66775]
[1779348133654,38.02,77488.3,25.0,-0.12175,9e-05,11.66775]
[1779348135147,38.02,77486.37,25.0,-0.12192,9e-05,11.67931]
[1779348140829,38.02,77483.52,25.0,-0.12218,9e-05,11.69598]
[1779348145864,38.02,77483.41,25.0,-0.12218,9e-05,11.6961]
[1779348150898,38.02,77483.55,25.0,-0.12216,9e-05,11.6947]
[1779348155933,38.01,77482.76,25.0,-0.12218,9e-05,11.69427]
[1779348161868,38.01,77483.45,25.0,-0.12211,9e-05,11.68962]
[1779348163103,38.01,77483.48,25.0,-0.12211,9e-05,11.68922]
[1779348166191,38.01,77471.5,25.0,-0.12321,9e-05,11.76131]
[1779348173441,38.01,77468.34,25.0,-0.12348,9e-05,11.77876]
[1779348176884,38.01,77470.69,25.0,-0.12325,9e-05,11.76378]
[1779348179381,38.0,77471.69,25.0,-0.12314,9e-05,11.75706]
[1779348179979,38.0,77470.0,25.0,-0.1233,9e-05,11.76709]
[1779348180653,38.0,77470.0,25.0,-0.1233,9e-05,11.76709]
[1779348180722,38.0,77463.14,25.0,-0.12393,9e-05,11.80847]
[1779348180967,38.0,77463.14,25.0,-0.12393,9e-05,11.80847]
[1779348181845,38.0,77463.14,25.0,-0.12393,9e-05,11.80847]
[1779348182260,38.0,77462.73,25.0,-0.12396,9e-05,11.81039]
[1779348182361,38.0,77460.96,25.0,-0.12413,9e-05,11.82113]
[1779348183949,38.0,77461.01,25.0,-0.12412,9e-05,11.82053]
[1779348184112,38.0,77461.01,25.0,-0.12412,9e-05,11.82053]
[1779348184131,38.0,77460.39,25.0,-0.12417,9e-05,11.82399]
[1779348189166,38.0,77460.28,25.0,-0.12416,9e-05,11.82335]
[1779348194202,37.99,77461.49,25.0,-0.12403,9e-05,11.81477]
[1779348197945,37.99,77461.39,25.0,-0.12403,9e-05,11.8149]
[1779348203265,37.99,77467.03,25.0,-0.12348,9e-05,11.77906]
[1779348205390,37.99,77468.24,25.0,-0.12337,9e-05,11.77154]
[1779348205491,37.99,77467.87,25.0,-0.1234,9e-05,11.77362]
[1779348211320,37.98,77468.79,25.0,-0.12326,9e-05,11.76219]
[1779348216729,37.98,77469.23,25.0,-0.12321,9e-05,11.7588]
[1779348218370,37.98,77481.63,25.0,-0.12205,9e-05,11.68321]
[1779348221065,37.98,77482.67,25.0,-0.12195,9e-05,11.67679]
[1779348225453,37.98,77483.29,25.0,-0.12189,9e-05,11.67283]
[1779348225902,37.98,77483.29,25.0,-0.12189,9e-05,11.67283]
[1779348227385,37.98,77492.13,25.0,-0.12108,9e-05,11.61921]
[1779348228166,37.98,77495.86,25.0,-0.12074,9e-05,11.59672]
[1779348229455,37.98,77495.77,25.0,-0.12075,9e-05,11.59727]
[1779348230799,37.98,77496.13,25.0,-0.12071,9e-05,11.59514]
[1779348236505,37.98,77495.32,25.0,-0.12079,9e-05,11.60034]
[1779348241835,37.98,77495.58,25.0,-0.12077,9e-05,11.59892]
[1779348242075,37.98,77494.57,25.0,-0.12086,9e-05,11.60508]
[1779348243791,37.98,77490.5,25.0,-0.12124,9e-05,11.62969]
[1779348249596,37.98,77486.63,25.0,-0.12159,9e-05,11.6528]
[1779348253342,37.98,77487.17,25.0,-0.12154,9e-05,11.64934]
[1779348258660,37.98,77487.92,25.0,-0.12146,9e-05,11.64444]
[1779348263695,37.98,77487.84,25.0,-0.12146,9e-05,11.64465]
[1779348268730,37.98,77488.19,25.0,-0.12143,9e-05,11.64227]
[1779348270369,37.98,77488.16,25.0,-0.12143,9e-05,11.64241]
[1779348278800,37.98,77488.01,25.0,-0.1214,9e-05,11.63829]
[1779348283835,37.98,77488.15,25.0,-0.12138,9e-05,11.63725]
[1779348288870,37.98,77487.83,25.0,-0.12141,9e-05,11.63901]
[1779348293905,37.98,77488.13,25.0,-0.12138,9e-05,11.63701]
[1779348298940,37.98,77488.45,25.0,-0.12135,9e-05,11.63488]
[1779348303975,37.98,77488.71,25.0,-0.12132,9e-05,11.63314]
[1779348309010,37.98,77486.34,25.0,-0.12154,9e-05,11.64726]
[1779348314045,37.97,77484.03,25.0,-0.12175,9e-05,11.66096]
[1779348319080,37.97,77485.21,25.0,-0.12163,9e-05,11.65347]
[1779348324152,37.97,77491.23,25.0,-0.12108,9e-05,11.61694]
[1779348325825,37.97,77491.76,25.0,-0.12103,9e-05,11.61373]
[1779348327787,37.97,77498.37,25.0,-0.12042,9e-05,11.57379]
[1779348327964,37.97,77498.37,25.0,-0.12042,9e-05,11.57379]
[1779348328001,37.97,77501.51,25.0,-0.12014,9e-05,11.55496]
[1779348328277,37.97,77501.51,25.0,-0.12014,9e-05,11.55496]
[1779348332040,37.97,77502.66,25.0,-0.12003,9e-05,11.54767]
[1779348333354,37.97,77503.71,25.0,-0.11989,9e-05,11.53633]
[1779348335192,37.97,77516.86,25.0,-0.11869,9e-05,11.45661]
[1779348340730,37.97,77522.12,25.0,-0.11821,9e-05,11.42481]
[1779348344385,37.97,77515.68,25.0,-0.11879,9e-05,11.46353]
[1779348344795,37.97,77515.68,25.0,-0.11879,9e-05,11.46353]
[1779348344804,37.97,77515.68,25.0,-0.11879,9e-05,11.46353]
[1779348347623,37.97,77510.23,25.0,-0.11928,9e-05,11.49625]
[1779348353319,37.97,77505.15,25.0,-0.11973,9e-05,11.52595]
[1779348356737,37.97,77505.69,25.0,-0.11968,9e-05,11.52242]
[1779348359528,37.97,77507.28,25.0,-0.11953,9e-05,11.51243]
[1779348362384,37.97,77520.51,25.0,-0.11832,9e-05,11.43229]
[1779348367418,37.97,77518.94,25.0,-0.11846,9e-05,11.44168]
[1779348372824,37.97,77520.85,25.0,-0.11829,9e-05,11.43011]
[1779348378496,37.97,77518.29,25.0,-0.11852,9e-05,11.4454]
[1779348383531,37.96,77514.34,25.0,-0.11887,9e-05,11.46896]
[1779348387272,37.96,77514.4,25.0,-0.11886,9e-05,11.46835]
[1779348394980,37.96,77512.64,25.0,-0.11902,9e-05,11.47882]
[1779348397067,37.96,77511.99,25.0,-0.11903,9e-05,11.4776]
[1779348403184,37.96,77517.57,25.0,-0.11852,9e-05,11.44364]
[1779348403234,37.96,77518.0,25.0,-0.11848,9e-05,11.44096]
[1779348408712,37.96,77523.17,25.0,-0.11801,9e-05,11.4097]
[1779348413747,37.96,77525.99,25.0,-0.11776,9e-05,11.39268]
[1779348414897,37.96,77525.99,25.0,-0.11776,9e-05,11.39268]
[1779348414949,37.96,77525.99,25.0,-0.11776,9e-05,11.39268]
[1779348420777,37.96,77526.49,25.0,-0.11771,9e-05,11.3897]
[1779348421539,37.96,77526.52,25.0,-0.11771,9e-05,11.38951]
[1779348424184,37.96,77526.43,25.0,-0.11772,9e-05,11.39005]
[1779348426024,37.96,77529.23,25.0,-0.11747,9e-05,11.37318]
[1779348431873,37.96,77531.57,25.0,-0.11726,9e-05,11.35938]
[1779348433657,37.96,77531.74,25.0,-0.11725,9e-05,11.3584]
[1779348439933,37.96,77531.83,25.0,-0.11724,9e-05,11.35824]
[1779348444967,37.96,77536.13,25.0,-0.11686,9e-05,11.3327]
[1779348447464,37.96,77536.08,25.0,-0.11687,9e-05,11.33319]
[1779348454930,37.97,77535.7,25.0,-0.11687,9e-05,11.33147]
[1779348459572,37.97,77536.02,25.0,-0.11686,9e-05,11.3302]
[1779348462538,37.97,77535.99,25.0,-0.11686,9e-05,11.33082]
[1779348463626,37.97,77535.85,25.0,-0.11688,9e-05,11.33176]
[1779348469143,37.97,77535.71,25.0,-0.1169,9e-05,11.33324]
[1779348474178,37.97,77536.15,25.0,-0.11687,9e-05,11.33113]
[1779348479217,37.97,77536.78,25.0,-0.11682,9e-05,11.3279]
[1779348484252,37.97,77537.62,25.0,-0.11675,9e-05,11.32344]
[1779348489287,37.98,77538.33,25.0,-0.1167,9e-05,11.31978]
[1779348494322,37.98,77539.12,25.0,-0.11664,9e-05,11.31562]
[1779348499357,37.98,77539.46,25.0,-0.11662,9e-05,11.31421]
[1779348504392,37.98,77538.06,25.0,-0.11675,9e-05,11.32319]
[1779348509427,37.98,77537.63,25.0,-0.11679,9e-05,11.32627]
[1779348514462,37.98,77538.08,25.0,-0.11672,9e-05,11.31943]
[1779348519497,37.98,77538.29,25.0,-0.11671,9e-05,11.31865]
[1779348524532,37.98,77537.82,25.0,-0.11676,9e-05,11.32193]
[1779348530574,37.99,77538.44,25.0,-0.11671,9e-05,11.31871]
[1779348535608,37.99,77538.49,25.0,-0.11671,9e-05,11.31882]
[1779348541652,37.99,77538.48,25.0,-0.11672,9e-05,11.31935]
[1779348546687,37.99,77538.76,25.0,-0.1167,9e-05,11.31804]
[1779348551722,37.99,77537.33,25.0,-0.11683,9e-05,11.32699]
[1779348556757,37.99,77536.95,25.0,-0.11687,9e-05,11.32954]
[1779348561792,37.99,77537.71,25.0,-0.11681,9e-05,11.32525]
[1779348567250,37.99,77537.62,25.0,-0.11682,9e-05,11.32602]
[1779348567754,37.99,77537.99,25.0,-0.11679,9e-05,11.32392]
[1779348572871,37.99,77537.96,25.0,-0.11676,9e-05,11.31976]
[1779348577909,37.99,77538.08,25.0,-0.11675,9e-05,11.31934]
[1779348578650,37.99,77538.08,25.0,-0.11675,9e-05,11.31934]
[1779348583630,37.99,77538.29,25.0,-0.11674,9e-05,11.31839]
[1779348591000,38.0,77538.21,25.0,-0.11675,9e-05,11.31937]
[1779348596044,38.0,77533.61,25.0,-0.11716,9e-05,11.34719]
[1779348601078,38.0,77532.82,25.0,-0.11724,9e-05,11.35207]
[1779348603549,38.0,77531.81,25.0,-0.11733,9e-05,11.35817]
[1779348603564,38.0,77531.81,25.0,-0.11733,9e-05,11.35817]
[1779348603895,38.0,77531.81,25.0,-0.11733,9e-05,11.35817]
[1779348604100,38.0,77538.22,25.0,-0.11675,9e-05,11.31966]
[1779348609135,37.99,77547.0,25.0,-0.11596,9e-05,11.26596]
[1779348612608,37.99,77548.76,25.0,-0.11579,9e-05,11.25494]
[1779348612609,37.99,77548.76,25.0,-0.11579,9e-05,11.25494]
[1779348613134,37.99,77548.76,25.0,-0.11579,9e-05,11.25494]
[1779348619206,37.99,77553.51,25.0,-0.11536,9e-05,11.22564]
[1779348619593,37.99,77553.51,25.0,-0.11536,9e-05,11.22564]
[1779348625248,37.99,77553.98,25.0,-0.11531,9e-05,11.22221]
[1779348630283,37.99,77559.54,25.0,-0.11481,9e-05,11.1884]
[1779348634618,37.99,77562.15,25.0,-0.11453,9e-05,11.16792]
[1779348636698,37.99,77564.01,25.0,-0.11437,9e-05,11.15669]
[1779348644382,37.99,77564.6,25.0,-0.11431,9e-05,11.15298]
[1779348646021,37.99,77564.91,25.0,-0.11429,9e-05,11.15109]
[1779348649034,37.99,77565.36,25.0,-0.11425,9e-05,11.1483]
[1779348649040,37.99,77565.36,25.0,-0.11425,9e-05,11.1483]
[1779348654452,37.99,77565.8,25.0,-0.1142,9e-05,11.14547]
[1779348659487,37.99,77567.69,25.0,-0.11404,9e-05,11.13411]
[1779348664522,37.99,77567.01,25.0,-0.1141,9e-05,11.13809]
[1779348669557,37.99,77567.3,25.0,-0.11407,9e-05,11.13623]
[1779348674592,37.98,77558.79,25.0,-0.11481,9e-05,11.18683]
[1779348679627,37.98,77559.44,25.0,-0.11475,9e-05,11.18244]
[1779348681333,37.98,77559.44,25.0,-0.11475,9e-05,11.18244]
[1779348681434,37.98,77559.57,25.0,-0.11474,9e-05,11.18148]
[1779348688689,37.98,77559.37,25.0,-0.11472,9e-05,11.18013]
[1779348691617,37.97,77558.18,25.0,-0.11481,9e-05,11.18654]
[1779348691711,37.97,77557.59,25.0,-0.11482,9e-05,11.18507]
[1779348693677,37.97,77558.29,25.0,-0.11476,9e-05,11.18079]
[1779348693724,37.97,77558.15,25.0,-0.11477,9e-05,11.18155]
[1779348698760,37.97,77559.0,25.0,-0.11467,9e-05,11.17469]
[1779348703796,37.97,77557.87,25.0,-0.11474,9e-05,11.17971]
[1779348708830,37.96,77558.4,25.0,-0.11467,9e-05,11.17479]
[1779348713865,37.96,77558.61,25.0,-0.11463,9e-05,11.17185]
[1779348716316,37.96,77558.61,25.0,-0.11463,9e-05,11.17185]
[1779348721816,37.95,77559.31,25.0,-0.11454,9e-05,11.16567]
[1779348727963,37.95,77558.81,25.0,-0.11454,9e-05,11.16607]
[1779348734123,37.94,77559.11,25.0,-0.1145,9e-05,11.16297]
[1779348740048,37.94,77558.52,25.0,-0.11451,9e-05,11.16399]
[1779348745776,37.93,77559.49,25.0,-0.11441,9e-05,11.15692]
[1779348751544,37.93,77558.53,25.0,-0.11442,9e-05,11.1559]
[1779348758174,37.92,77558.98,25.0,-0.11435,9e-05,11.1511]
[1779348763209,37.92,77558.97,25.0,-0.11433,9e-05,11.14968]
[1779348767137,37.92,77561.66,25.0,-0.11408,9e-05,11.1327]
[1779348767145,37.92,77561.66,25.0,-0.11408,9e-05,11.1327]
[1779348772272,37.91,77569.91,25.0,-0.11334,9e-05,11.08177]
[1779348772896,37.91,77569.91,25.0,-0.11334,9e-05,11.08177]
[1779348778316,37.91,77574.51,25.0,-0.11292,9e-05,11.0531]
[1779348779983,37.91,77574.47,25.0,-0.11292,9e-05,11.05318]
[1779348785082,37.91,77570.26,25.0,-0.11327,9e-05,11.07747]
[1779348786007,37.91,77571.08,25.0,-0.1132,9e-05,11.07235]
[1779348788115,37.91,77571.19,25.0,-0.11318,9e-05,11.07129]
[1779348793421,37.9,77569.35,25.0,-0.11333,9e-05,11.08116]
[1779348798456,37.9,77567.51,25.0,-0.11347,9e-05,11.09096]
[1779348800678,37.9,77568.03,25.0,-0.11342,9e-05,11.08744]
[1779348801633,37.9,77567.74,25.0,-0.11344,9e-05,11.08898]
[1779348803460,37.9,77567.38,25.0,-0.11347,9e-05,11.09093]
[1779348805572,37.9,77562.35,25.0,-0.11391,9e-05,11.12064]
[1779348806409,37.9,77560.22,25.0,-0.11409,9e-05,11.13315]
[1779348806447,37.9,77560.22,25.0,-0.11409,9e-05,11.13315]
[1779348806512,37.9,77559.54,25.0,-0.11415,9e-05,11.13696]
[1779348811547,37.9,77555.21,25.0,-0.11449,9e-05,11.15813]
[1779348816582,37.9,77555.01,25.0,-0.11451,9e-05,11.15913]
[1779348819022,37.9,77555.1,25.0,-0.1145,9e-05,11.15851]
[1779348819204,37.9,77555.1,25.0,-0.1145,9e-05,11.15851]
[1779348819603,37.9,77555.73,25.0,-0.11444,9e-05,11.15442]
[1779348824638,37.89,77555.31,25.0,-0.11445,9e-05,11.15538]
[1779348829673,37.89,77557.52,25.0,-0.11423,9e-05,11.14065]
[1779348834708,37.89,77557.28,25.0,-0.11424,9e-05,11.14067]
[1779348839743,37.88,77558.74,25.0,-0.11409,9e-05,11.13056]
[1779348841753,37.88,77559.4,25.0,-0.11402,9e-05,11.12635]
[1779348842994,37.88,77561.14,25.0,-0.11386,9e-05,11.11542]
[1779348843122,37.88,77561.14,25.0,-0.11386,9e-05,11.11542]
[1779348844026,37.88,77567.26,25.0,-0.11332,9e-05,11.07876]
[1779348846250,37.88,77567.35,25.0,-0.11331,9e-05,11.07784]
[1779348851829,37.88,77569.29,25.0,-0.11312,9e-05,11.06501]
[1779348853277,37.88,77569.29,25.0,-0.11312,9e-05,11.06501]
[1779348857973,37.87,77570.52,25.0,-0.113,9e-05,11.05676]
[1779348858097,37.87,77570.52,25.0,-0.113,9e-05,11.05676]
[1779348863914,37.87,77578.13,25.0,-0.11232,9e-05,11.01026]
[1779348866542,37.87,77578.12,25.0,-0.11232,9e-05,11.01022]
[1779348872808,37.87,77577.52,25.0,-0.11237,9e-05,11.01315]
[1779348879020,37.87,77570.9,25.0,-0.11289,9e-05,11.04701]
[1779348884058,37.87,77570.93,25.0,-0.11288,9e-05,11.04602]
[1779348884851,37.87,77570.93,25.0,-0.11288,9e-05,11.04602]
[1779348891107,37.86,77571.73,25.0,-0.11279,9e-05,11.04019]
[1779348895637,37.86,77575.03,25.0,-0.1125,9e-05,11.02002]
[1779348895644,37.86,77575.03,25.0,-0.1125,9e-05,11.02002]
[1779348895943,37.86,77574.42,25.0,-0.11255,9e-05,11.02355]
[1779348901168,37.86,77580.47,25.0,-0.11201,9e-05,10.98697]
[1779348906217,37.86,77581.44,25.0,-0.11192,9e-05,10.98086]
[1779348911253,37.86,77579.93,25.0,-0.11205,9e-05,10.98966]
[1779348916147,37.86,77580.23,25.0,-0.11202,9e-05,10.98774]
[1779348921329,37.86,77574.14,25.0,-0.11255,9e-05,11.02372]
[1779348926364,37.86,77574.53,25.0,-0.11251,9e-05,11.02103]
[1779348933413,37.86,77575.31,25.0,-0.1124,9e-05,11.01136]
[1779348939455,37.86,77577.3,25.0,-0.11222,9e-05,10.99924]
[1779348944425,37.86,77577.45,25.0,-0.11221,9e-05,10.99826]
[1779348945110,37.86,77577.45,25.0,-0.11221,9e-05,10.99824]
[1779348945162,37.86,77577.45,25.0,-0.11221,9e-05,10.99824]
[1779348947072,37.86,77577.48,25.0,-0.1122,9e-05,10.99802]
[1779348953559,37.85,77575.48,25.0,-0.11238,9e-05,11.00982]
[1779348959600,37.85,77576.03,25.0,-0.11233,9e-05,11.0064]
[1779348959731,37.85,77576.03,25.0,-0.11233,9e-05,11.0064]
[1779348965643,37.85,77573.32,25.0,-0.11256,9e-05,11.02222]
[1779348970678,37.85,77573.2,25.0,-0.11256,9e-05,11.02266]
[1779348975712,37.85,77573.83,25.0,-0.1125,9e-05,11.0186]
[1779348981755,37.85,77573.34,25.0,-0.11254,9e-05,11.02121]
[1779348987796,37.85,77575.91,25.0,-0.11231,9e-05,11.00558]
[1779348993436,37.85,77576.64,25.0,-0.11221,9e-05,10.99646]
[1779348999495,37.85,77579.67,25.0,-0.11194,9e-05,10.97828]
[1779349003499,37.85,77581.13,25.0,-0.11182,9e-05,10.96963]
[1779349008944,37.85,77581.57,25.0,-0.11178,9e-05,10.96711]
[1779349012631,37.85,77584.74,25.0,-0.11151,9e-05,10.9482]
[1779349018311,37.85,77585.65,25.0,-0.11143,9e-05,10.94306]
[1779349023932,37.85,77588.25,25.0,-0.11121,9e-05,10.92795]
[1779349029098,37.85,77585.63,25.0,-0.11144,9e-05,10.944]
[1779349034152,37.85,77585.1,25.0,-0.11149,9e-05,10.94746]
[1779349035919,37.85,77585.33,25.0,-0.11148,9e-05,10.94619]
[1779349041170,37.86,77586.6,25.0,-0.11137,9e-05,10.93898]
[1779349046569,37.86,77586.58,25.0,-0.11138,9e-05,10.93938]
[1779349051894,37.86,77586.14,25.0,-0.11142,9e-05,10.94237]
[1779349057287,37.86,77587.45,25.0,-0.11127,9e-05,10.93047]
[1779349062322,37.86,77587.28,25.0,-0.1113,9e-05,10.93192]
[1779349063597,37.86,77587.28,25.0,-0.1113,9e-05,10.93192]
[1779349069371,37.86,77587.73,25.0,-0.11126,9e-05,10.92979]
[1779349073535,37.86,77587.52,25.0,-0.11129,9e-05,10.93128]
[1779349073596,37.86,77587.52,25.0,-0.11129,9e-05,10.93128]
[1779349073911,37.86,77587.73,25.0,-0.11127,9e-05,10.9301]
[1779349073924,37.86,77587.73,25.0,-0.11127,9e-05,10.9301]
[1779349078930,37.86,77587.9,25.0,-0.11126,9e-05,10.92956]
[1779349085484,37.86,77587.88,25.0,-0.11127,9e-05,10.93015]
[1779349087092,37.86,77587.88,25.0,-0.11127,9e-05,10.93015]
[1779349088073,37.86,77587.55,25.0,-0.1113,9e-05,10.93228]
[1779349088792,37.86,77587.55,25.0,-0.1113,9e-05,10.93228]
[1779349095714,37.87,77588.9,25.0,-0.11119,9e-05,10.92473]
[1779349104618,37.87,77589.46,25.0,-0.11115,9e-05,10.92226]
[1779349106147,37.87,77589.41,25.0,-0.11116,9e-05,10.92265]
[1779349111685,37.87,77590.56,25.0,-0.11107,9e-05,10.9162]
[1779349111785,37.87,77590.56,25.0,-0.11107,9e-05,10.9162]
[1779349116913,37.87,77591.4,25.0,-0.11096,9e-05,10.90707]
[1779349122240,37.87,77591.63,25.0,-0.11095,9e-05,10.90621]
[1779349122266,37.87,77591.63,25.0,-0.11095,9e-05,10.90621]
[1779349123400,37.87,77593.7,25.0,-0.11077,9e-05,10.89408]
[1779349124388,37.87,77593.91,25.0,-0.11076,9e-05,10.89293]
[1779349126756,37.87,77594.5,25.0,-0.11071,9e-05,10.88978]
[1779349126778,37.87,77594.5,25.0,-0.11071,9e-05,10.88978]
[1779349127869,37.87,77594.5,25.0,-0.11071,9e-05,10.88991]
[1779349133824,37.87,77594.9,25.0,-0.11069,9e-05,10.88839]
[1779349138859,37.88,77595.0,25.0,-0.11069,9e-05,10.8884]
[1779349143895,37.88,77593.91,25.0,-0.11079,9e-05,10.89548]
[1779349148929,37.88,77594.56,25.0,-0.11074,9e-05,10.89212]
[1779349155978,37.88,77596.43,25.0,-0.11059,9e-05,10.88177]
[1779349158194,37.88,77596.43,25.0,-0.11059,9e-05,10.88177]
[1779349164111,37.88,77600.7,25.0,-0.11024,9e-05,10.85724]
[1779349167849,37.88,77600.79,25.0,-0.11023,9e-05,10.85714]
[1779349173102,37.89,77600.49,25.0,-0.11023,9e-05,10.85525]
[1779349176432,37.89,77601.97,25.0,-0.11011,9e-05,10.84671]
[1779349182165,37.89,77603.88,25.0,-0.10996,9e-05,10.83643]
[1779349187200,37.89,77604.43,25.0,-0.10993,9e-05,10.83392]
[1779349192235,37.89,77606.37,25.0,-0.10977,9e-05,10.82318]
[1779349197992,37.89,77606.89,25.0,-0.10973,9e-05,10.82078]
[1779349207241,37.9,77607.87,25.0,-0.10968,9e-05,10.81688]
[1779349208255,37.9,77608.02,25.0,-0.10967,9e-05,10.81619]
[1779349211846,37.9,77607.92,25.0,-0.10968,9e-05,10.8172]
[1779349216009,37.9,77608.68,25.0,-0.10963,9e-05,10.81372]
[1779349217130,37.9,77608.61,25.0,-0.10964,9e-05,10.81456]
[1779349217819,37.9,77608.61,25.0,-0.10964,9e-05,10.81456]
[1779349218518,37.91,77608.77,25.0,-0.10964,9e-05,10.81404]
[1779349218983,37.91,77608.77,25.0,-0.10964,9e-05,10.81404]
[1779349219660,37.91,77608.96,25.0,-0.10962,9e-05,10.81291]
[1779349221088,37.91,77609.8,25.0,-0.10955,9e-05,10.80836]
[1779349221883,37.91,77609.8,25.0,-0.10955,9e-05,10.80836]
[1779349222194,37.91,77609.8,25.0,-0.10956,9e-05,10.80882]
[1779349224312,37.91,77609.77,25.0,-0.10957,9e-05,10.80922]
[1779349224824,37.91,77609.77,25.0,-0.10957,9e-05,10.80922]
[1779349225158,37.91,77609.77,25.0,-0.10957,9e-05,10.80967]
[1779349229224,37.91,77611.07,25.0,-0.10947,9e-05,10.80267]
[1779349229946,37.91,77611.07,25.0,-0.10947,9e-05,10.80267]
[1779349237552,37.92,77610.45,25.0,-0.10951,9e-05,10.80386]
[1779349240299,37.92,77609.73,25.0,-0.10958,9e-05,10.80859]
[1779349245608,37.92,77612.41,25.0,-0.10937,9e-05,10.79404]
[1779349249832,37.92,77613.05,25.0,-0.10932,9e-05,10.79074]
[1779349255679,37.93,77613.57,25.0,-0.10931,9e-05,10.78966]
[1779349260714,37.93,77614.4,25.0,-0.10926,9e-05,10.78602]
[1779349265939,37.93,77617.94,25.0,-0.10897,9e-05,10.76641]
[1779349271026,37.94,77620.09,25.0,-0.10881,9e-05,10.75484]
[1779349273119,37.94,77620.26,25.0,-0.1088,9e-05,10.75474]
[1779349278840,37.94,77618.8,25.0,-0.10895,9e-05,10.76518]
[1779349283874,37.94,77619.23,25.0,-0.10894,9e-05,10.76405]
[1779349288910,37.95,77619.49,25.0,-0.10893,9e-05,10.76393]
[1779349293945,37.95,77619.39,25.0,-0.10892,9e-05,10.76132]
[1779349295597,37.95,77619.39,25.0,-0.10892,9e-05,10.76132]
[1779349300994,37.96,77618.81,25.0,-0.109,9e-05,10.76699]
[1779349306030,37.96,77618.51,25.0,-0.10905,9e-05,10.77012]
[1779349311066,37.96,77619.71,25.0,-0.10897,9e-05,10.76436]
[1779349316101,37.97,77619.65,25.0,-0.10899,9e-05,10.76604]
[1779349321136,37.97,77620.64,25.0,-0.10892,9e-05,10.76151]
[1779349326171,37.97,77620.58,25.0,-0.10895,9e-05,10.76322]
[1779349331232,37.98,77620.93,25.0,-0.10894,9e-05,10.76252]
[1779349332011,37.98,77620.93,25.0,-0.10894,9e-05,10.76252]
[1779349332077,37.98,77620.58,25.0,-0.10897,9e-05,10.76486]
[1779349334386,37.98,77620.74,25.0,-0.10896,9e-05,10.76387]
[1779349336697,37.98,77621.07,25.0,-0.10893,9e-05,10.76184]
[1779349342283,37.98,77621.48,25.0,-0.10889,9e-05,10.75922]
[1779349345164,37.98,77621.62,25.0,-0.10888,9e-05,10.75836]
[1779349349052,37.98,77622.68,25.0,-0.10879,9e-05,10.75207]
[1779349354367,37.98,77623.74,25.0,-0.10866,9e-05,10.74125]
[1779349356423,37.98,77633.83,25.0,-0.1078,8e-05,10.68171]
[1779349360137,37.98,77634.83,25.0,-0.10772,8e-05,10.67602]
[1779349364412,37.98,77634.66,25.0,-0.10774,8e-05,10.67753]
[1779349364440,37.98,77633.99,25.0,-0.1078,8e-05,10.68157]
[1779349366469,37.98,77634.74,25.0,-0.10774,8e-05,10.67693]
[1779349366533,37.98,77634.83,25.0,-0.10772,8e-05,10.67619]
[1779349372496,37.98,77630.64,25.0,-0.10808,8e-05,10.70133]
[1779349376184,37.98,77630.66,25.0,-0.10809,8e-05,10.70136]
[1779349382182,37.98,77631.94,25.0,-0.10798,8e-05,10.69409]
[1779349387375,37.98,77633.24,25.0,-0.10788,8e-05,10.68692]
[1779349397553,37.98,77631.67,25.0,-0.10802,8e-05,10.69663]
[1779349403713,37.98,77630.93,25.0,-0.10808,8e-05,10.70124]
[1779349408747,37.98,77632.2,25.0,-0.10798,8e-05,10.69395]
[1779349413768,37.98,77632.48,25.0,-0.10796,8e-05,10.6924]
[1779349418821,37.98,77632.39,25.0,-0.10793,8e-05,10.68878]
[1779349423856,37.98,77633.7,25.0,-0.10782,8e-05,10.68132]
[1779349428892,37.99,77634.04,25.0,-0.1078,8e-05,10.67956]
[1779349431937,37.99,77634.42,25.0,-0.10777,8e-05,10.67741]
[1779349434246,37.99,77634.42,25.0,-0.10777,8e-05,10.6775]
[1779349436248,37.99,77634.46,25.0,-0.10777,8e-05,10.67734]
[1779349436740,37.99,77634.46,25.0,-0.10777,8e-05,10.67734]
[1779349438748,37.99,77630.32,25.0,-0.10812,8e-05,10.70186]
[1779349443998,37.99,77629.68,25.0,-0.10817,8e-05,10.70568]
[1779349446330,37.99,77630.11,25.0,-0.10814,8e-05,10.70317]
[1779349446768,37.99,77630.11,25.0,-0.10814,8e-05,10.70317]
[1779349452054,37.99,77633.47,25.0,-0.10786,8e-05,10.68355]
[1779349457089,37.99,77633.89,25.0,-0.10782,8e-05,10.68128]
[1779349462519,37.99,77633.36,25.0,-0.10787,8e-05,10.68454]
[1779349468166,37.99,77633.78,25.0,-0.10784,8e-05,10.68226]
[1779349473200,37.99,77633.89,25.0,-0.10779,8e-05,10.67708]
[1779349478236,37.99,77635.39,25.0,-0.10766,8e-05,10.66832]
[1779349482901,37.99,77636.58,25.0,-0.10757,8e-05,10.66143]
[1779349483011,37.99,77636.58,25.0,-0.10757,8e-05,10.66143]
[1779349483271,37.99,77643.32,25.0,-0.10699,8e-05,10.62143]
[1779349484636,37.99,77648.1,25.0,-0.10659,8e-05,10.59307]
[1779349492052,37.99,77648.31,25.0,-0.10656,8e-05,10.59111]
[1779349492151,37.99,77648.41,25.0,-0.10655,8e-05,10.59025]
[1779349497368,37.99,77648.45,25.0,-0.10656,8e-05,10.5907]
[1779349499030,37.99,77648.45,25.0,-0.10656,8e-05,10.5907]
[1779349502082,37.99,77649.25,25.0,-0.1065,8e-05,10.58651]
[1779349502131,37.99,77649.45,25.0,-0.10648,8e-05,10.58551]
[1779349503101,37.99,77649.45,25.0,-0.10648,8e-05,10.58551]
[1779349508446,37.99,77652.84,25.0,-0.10619,8e-05,10.56524]
[1779349509688,37.99,77652.84,25.0,-0.10619,8e-05,10.56524]
[1779349515448,37.99,77650.42,25.0,-0.10639,8e-05,10.57889]
[1779349520531,37.99,77649.32,25.0,-0.10647,8e-05,10.58486]
[1779349521766,37.99,77649.32,25.0,-0.10647,8e-05,10.58486]
[1779349527619,37.98,77652.82,25.0,-0.10617,8e-05,10.56381]
[1779349534257,37.98,77655.76,25.0,-0.10588,8e-05,10.54164]
[1779349540332,37.98,77660.76,25.0,-0.10547,8e-05,10.51228]
[1779349545855,37.98,77664.09,25.0,-0.10519,8e-05,10.49305]
[1779349553815,37.99,77666.06,25.0,-0.10504,8e-05,10.48195]
[1779349558917,37.99,77669.33,25.0,-0.10477,8e-05,10.46317]
[1779349558944,37.99,77669.33,25.0,-0.10477,8e-05,10.46317]
[1779349561246,37.99,77681.95,25.0,-0.10373,8e-05,10.38965]
[1779349563132,37.99,77682.5,25.0,-0.10369,8e-05,10.38664]
[1779349568870,37.99,77673.4,25.0,-0.10446,8e-05,10.4411]
[1779349573911,37.99,77674.22,25.0,-0.1044,8e-05,10.43691]
[1779349575293,37.99,77674.22,25.0,-0.1044,8e-05,10.43691]
[1779349580960,37.99,77673.84,25.0,-0.10444,8e-05,10.43998]
[1779349582944,37.99,77673.96,25.0,-0.10443,8e-05,10.43939]
[1779349584009,37.99,77671.25,25.0,-0.10466,8e-05,10.45538]
[1779349590025,38.0,77668.39,25.0,-0.1049,8e-05,10.47264]
[1779349595061,38.0,77667.37,25.0,-0.10495,8e-05,10.47438]
[1779349600096,38.0,77667.42,25.0,-0.10496,8e-05,10.47442]
[1779349605131,38.0,77669.87,25.0,-0.10476,8e-05,10.46044]
[1779349610336,38.0,77671.58,25.0,-0.10462,8e-05,10.45081]
[1779349618074,38.0,77671.38,25.0,-0.10465,8e-05,10.45281]
[1779349625271,38.0,77674.02,25.0,-0.10444,8e-05,10.43822]
[1779349626334,38.0,77674.02,25.0,-0.10444,8e-05,10.43822]
[1779349631256,38.0,77674.25,25.0,-0.10443,8e-05,10.43744]
[1779349634407,38.0,77672.06,25.0,-0.10462,8e-05,10.45058]
[1779349642865,38.01,77674.04,25.0,-0.10447,8e-05,10.43994]
[1779349648092,38.01,77674.34,25.0,-0.10445,8e-05,10.43868]
[1779349650606,38.01,77674.28,25.0,-0.10446,8e-05,10.43932]
[1779349650988,38.01,77674.28,25.0,-0.10446,8e-05,10.43932]
[1779349655023,38.01,77680.64,25.0,-0.1039,8e-05,10.3979]
[1779349660521,38.01,77678.74,25.0,-0.10407,8e-05,10.41009]
[1779349665621,38.01,77681.08,25.0,-0.10389,8e-05,10.39698]
[1779349668943,38.01,77682.5,25.0,-0.10377,8e-05,10.38915]
[1779349669618,38.02,77682.33,25.0,-0.10379,8e-05,10.39031]
[1779349670784,38.02,77682.72,25.0,-0.10376,8e-05,10.38819]
[1779349677069,38.02,77681.71,25.0,-0.10386,8e-05,10.395]
[1779349679024,38.02,77682.06,25.0,-0.10383,8e-05,10.39324]
[1779349680777,38.02,77682.23,25.0,-0.10382,8e-05,10.39254]
[1779349681019,38.02,77682.23,25.0,-0.10382,8e-05,10.39254]
[1779349682856,38.02,77682.95,25.0,-0.10377,8e-05,10.38862]
[1779349684537,38.02,77684.7,25.0,-0.10363,8e-05,10.37871]
[1779349685625,38.02,77685.03,25.0,-0.1036,8e-05,10.37694]
[1779349690733,38.02,77685.52,25.0,-0.10358,8e-05,10.37506]
[1779349695768,38.03,77686.29,25.0,-0.10352,8e-05,10.37137]
[1779349697318,38.03,77686.29,25.0,-0.10352,8e-05,10.37137]
[1779349703299,38.03,77688.81,25.0,-0.10333,8e-05,10.35768]
[1779349709897,38.03,77689.87,25.0,-0.10326,8e-05,10.35258]
[1779349711191,38.03,77689.94,25.0,-0.10326,8e-05,10.35256]
[1779349711860,38.03,77689.94,25.0,-0.10322,8e-05,10.34817]
[1779349716916,38.03,77690.01,25.0,-0.10323,8e-05,10.34894]
[1779349721951,38.04,77691.37,25.0,-0.10314,8e-05,10.34201]
[1779349723670,38.04,77691.37,25.0,-0.10314,8e-05,10.34201]
[1779349723700,38.04,77691.37,25.0,-0.10314,8e-05,10.34201]
[1779349726107,38.04,77691.84,25.0,-0.10311,8e-05,10.3399]
[1779349726255,38.04,77691.84,25.0,-0.10311,8e-05,10.3399]
[1779349732023,38.04,77693.09,25.0,-0.10302,8e-05,10.33415]
[1779349734012,38.04,77693.07,25.0,-0.10303,8e-05,10.33449]
[1779349737909,38.04,77691.43,25.0,-0.10317,8e-05,10.34491]
[1779349743396,38.05,77693.31,25.0,-0.10304,8e-05,10.335]
[1779349743398,38.05,77693.31,25.0,-0.10304,8e-05,10.335]
[1779349746106,38.05,77697.95,25.0,-0.10267,8e-05,10.30863]
[1779349751161,38.05,77701.02,25.0,-0.10244,8e-05,10.2924]
[1779349752134,38.05,77701.02,25.0,-0.10244,8e-05,10.2924]
[1779349752168,38.05,77700.97,25.0,-0.10245,8e-05,10.29298]
[1779349753483,38.05,77700.97,25.0,-0.10245,8e-05,10.29298]
[1779349753497,38.05,77703.2,25.0,-0.10226,8e-05,10.28]
[1779349759217,38.06,77705.56,25.0,-0.10209,8e-05,10.26788]
[1779349764546,38.06,77704.5,25.0,-0.10219,8e-05,10.27504]
[1779349766791,38.06,77703.04,25.0,-0.10233,8e-05,10.28486]
[1779349769562,38.06,77703.94,25.0,-0.10227,8e-05,10.28028]
[1779349770293,38.07,77707.09,25.0,-0.10202,8e-05,10.26265]
[1779349770990,38.07,77707.09,25.0,-0.10202,8e-05,10.26265]
[1779349776338,38.06,77711.88,25.0,-0.10157,8e-05,10.22879]
[1779349779947,38.06,77712.85,25.0,-0.10149,8e-05,10.22249]
[1779349785405,38.06,77714.49,25.0,-0.10134,8e-05,10.21171]
[1779349790440,38.05,77715.69,25.0,-0.10122,8e-05,10.20375]
[1779349792059,38.05,77717.24,25.0,-0.1011,8e-05,10.19456]
[1779349797489,38.05,77719.5,25.0,-0.1009,8e-05,10.18041]
[1779349797652,38.05,77719.5,25.0,-0.1009,8e-05,10.18041]
[1779349798169,38.05,77719.5,25.0,-0.1009,8e-05,10.18041]
[1779349799076,38.05,77719.67,25.0,-0.10088,8e-05,10.1791]
[1779349799768,38.05,77719.85,25.0,-0.10087,8e-05,10.17789]
[1779349803860,38.05,77721.81,25.0,-0.1007,8e-05,10.16591]
[1779349809574,38.05,77727.63,25.0,-0.10022,8e-05,10.13145]
[1779349814609,38.05,77730.11,25.0,-0.10002,8e-05,10.11667]
[1779349819644,38.05,77729.28,25.0,-0.10008,8e-05,10.12111]
[1779349824679,38.04,77727.89,25.0,-0.10018,8e-05,10.12874]
[1779349826931,38.04,77727.97,25.0,-0.10018,8e-05,10.12819]
[1779349832738,38.04,77727.77,25.0,-0.10015,8e-05,10.12417]
[1779349833789,38.04,77727.77,25.0,-0.10015,8e-05,10.12417]
[1779349836103,38.04,77727.48,25.0,-0.10017,8e-05,10.12567]
[1779349841800,38.04,77730.05,25.0,-0.09995,8e-05,10.11024]
[1779349846835,38.04,77732.35,25.0,-0.09977,8e-05,10.09672]
[1779349850082,38.04,77732.55,25.0,-0.09975,8e-05,10.09549]
[1779349853356,38.04,77729.24,25.0,-0.10001,8e-05,10.11447]
[1779349858919,38.04,77730.05,25.0,-0.09994,8e-05,10.10934]
[1779349864105,38.04,77729.66,25.0,-0.09997,8e-05,10.11133]
[1779349869997,38.04,77729.5,25.0,-0.09998,8e-05,10.11182]
[1779349875032,38.04,77730.05,25.0,-0.09993,8e-05,10.10832]
[1779349880171,38.04,77729.88,25.0,-0.09994,8e-05,10.10906]
[1779349886108,38.04,77733.4,25.0,-0.09965,8e-05,10.08844]
[1779349891144,38.04,77732.77,25.0,-0.09966,8e-05,10.08735]
[1779349896179,38.03,77730.4,25.0,-0.09985,8e-05,10.10086]
[1779349901214,38.03,77718.44,25.0,-0.10081,8e-05,10.16982]
[1779349906354,38.03,77719.04,25.0,-0.10075,8e-05,10.16576]
[1779349909442,38.03,77714.67,25.0,-0.1011,8e-05,10.19062]
[1779349909449,38.03,77714.67,25.0,-0.1011,8e-05,10.19062]
[1779349909469,38.03,77714.67,25.0,-0.1011,8e-05,10.19062]
[1779349909566,38.03,77715.58,25.0,-0.10102,8e-05,10.18516]
[1779349911205,38.03,77707.03,25.0,-0.10171,8e-05,10.23494]
[1779349911286,38.03,77705.25,25.0,-0.10186,8e-05,10.24535]
[1779349914701,38.03,77705.68,25.0,-0.10183,8e-05,10.24307]
[1779349916031,38.03,77705.4,25.0,-0.10185,8e-05,10.24493]
[1779349916321,38.03,77706.0,25.0,-0.10181,8e-05,10.24185]
[1779349920651,38.03,77708.2,25.0,-0.10164,8e-05,10.22941]
[1779349927897,38.03,77710.54,25.0,-0.10144,8e-05,10.21531]
[1779349935454,38.03,77711.59,25.0,-0.10134,8e-05,10.2083]
[1779349940489,38.03,77714.41,25.0,-0.10111,8e-05,10.19146]
[1779349945524,38.03,77721.97,25.0,-0.10049,8e-05,10.14734]
[1779349947169,38.03,77723.4,25.0,-0.10038,8e-05,10.13901]
[1779349952573,38.03,77723.62,25.0,-0.10032,8e-05,10.13327]
[1779349954223,38.03,77723.62,25.0,-0.10032,8e-05,10.13327]
[1779349954588,38.03,77723.73,25.0,-0.10032,8e-05,10.13268]
[1779349959624,38.03,77726.53,25.0,-0.10009,8e-05,10.11634]
[1779349964657,38.03,77727.93,25.0,-0.09998,8e-05,10.10822]
[1779349970700,38.03,77727.49,25.0,-0.10001,8e-05,10.11077]
[1779349975735,38.03,77726.74,25.0,-0.10007,8e-05,10.11508]
[1779349976883,38.03,77726.77,25.0,-0.10007,8e-05,10.11489]
[1779349977371,38.03,77726.77,25.0,-0.10007,8e-05,10.11489]
[1779349982003,38.03,77727.8,25.0,-0.09999,8e-05,10.1089]
[1779349987820,38.03,77733.02,25.0,-0.09957,8e-05,10.07886]
[1779349994868,38.03,77733.19,25.0,-0.09956,8e-05,10.07813]
[1779349999906,38.03,77733.67,25.0,-0.09953,8e-05,10.07552]
[1779350004941,38.03,77733.52,25.0,-0.09954,8e-05,10.07653]
[1779350011990,38.03,77733.45,25.0,-0.09951,8e-05,10.07254]
[1779350017812,38.03,77733.7,25.0,-0.09949,8e-05,10.0712]
[1779350027095,38.03,77734.04,25.0,-0.09947,8e-05,10.06955]
[1779350030580,38.03,77735.22,25.0,-0.09937,8e-05,10.06279]
[1779350033851,38.03,77738.35,25.0,-0.09913,8e-05,10.04483]
[1779350033863,38.03,77739.54,25.0,-0.09903,8e-05,10.03802]
[1779350039181,38.03,77744.46,25.0,-0.09865,8e-05,10.01023]
[1779350041556,38.03,77744.11,25.0,-0.09868,8e-05,10.01234]
[1779350047237,38.04,77745.05,25.0,-0.09861,8e-05,10.0076]
[1779350052272,38.04,77743.53,25.0,-0.09874,8e-05,10.01673]
[1779350057306,38.04,77745.05,25.0,-0.09862,8e-05,10.00832]
[1779350062341,38.04,77746.07,25.0,-0.09855,8e-05,10.00284]
[1779350067377,38.04,77745.93,25.0,-0.09856,8e-05,10.00402]
[1779350072411,38.04,77745.98,25.0,-0.09853,8e-05,9.99951]
[1779350077447,38.04,77746.12,25.0,-0.09852,8e-05,9.99905]
[1779350082481,38.04,77746.61,25.0,-0.09848,8e-05,9.99657]
[1779350087516,38.04,77745.99,25.0,-0.09854,8e-05,10.00045]
[1779350092552,38.04,77745.31,25.0,-0.0986,8e-05,10.00465]
[1779350094678,38.04,77744.45,25.0,-0.09866,8e-05,10.00965]
[1779350095033,38.04,77744.79,25.0,-0.09864,8e-05,10.00773]
[1779350095755,38.04,77744.79,25.0,-0.09864,8e-05,10.00773]
[1779350101452,38.04,77745.03,25.0,-0.09862,8e-05,10.00663]
[1779350102113,38.04,77744.53,25.0,-0.09866,8e-05,10.00955]
[1779350107657,38.04,77744.29,25.0,-0.09869,8e-05,10.01115]
[1779350112692,38.04,77744.92,25.0,-0.09864,8e-05,10.00773]
[1779350117888,38.05,77745.53,25.0,-0.09859,8e-05,10.0044]
[1779350124776,38.05,77742.36,25.0,-0.09885,8e-05,10.02309]
[1779350128493,38.05,77742.0,25.0,-0.09888,8e-05,10.02527]
[1779350133839,38.05,77742.06,25.0,-0.09884,8e-05,10.02054]
[1779350138875,38.05,77745.1,25.0,-0.0986,8e-05,10.00314]
[1779350143909,38.05,77747.25,25.0,-0.09843,8e-05,9.99115]
[1779350145178,38.05,77747.25,25.0,-0.09843,8e-05,9.99115]
[1779350148032,38.05,77751.09,25.0,-0.09813,8e-05,9.96939]
[1779350153848,38.05,77752.84,25.0,-0.098,8e-05,9.95991]
[1779350156828,38.05,77752.83,25.0,-0.09801,8e-05,9.9602]
[1779350157694,38.05,77752.95,25.0,-0.098,8e-05,9.95975]
[1779350157880,38.05,77752.95,25.0,-0.098,8e-05,9.95975]
[1779350158085,38.05,77753.09,25.0,-0.09799,8e-05,9.95906]
[1779350161289,38.05,77753.04,25.0,-0.098,8e-05,9.95958]
[1779350166363,38.05,77753.43,25.0,-0.09798,8e-05,9.95791]
[1779350172105,38.06,77753.64,25.0,-0.09797,8e-05,9.95751]
[1779350174924,38.06,77753.8,25.0,-0.09796,8e-05,9.9567]
[1779350175096,38.06,77754.5,25.0,-0.09791,8e-05,9.95292]
[1779350175841,38.06,77754.5,25.0,-0.09791,8e-05,9.95292]
[1779350175915,38.06,77766.05,25.0,-0.097,8e-05,9.88687]
[1779350176115,38.06,77766.05,25.0,-0.097,8e-05,9.88687]
[1779350178264,38.06,77776.44,25.0,-0.09619,8e-05,9.82739]
[1779350178511,38.06,77776.44,25.0,-0.09619,8e-05,9.82739]
[1779350181845,38.06,77775.33,25.0,-0.09628,8e-05,9.8337]
[1779350182159,38.06,77775.5,25.0,-0.09626,8e-05,9.83271]
[1779350183004,38.06,77775.5,25.0,-0.09626,8e-05,9.83271]
[1779350183364,38.06,77777.88,25.0,-0.09608,8e-05,9.81911]
[1779350183376,38.06,77777.88,25.0,-0.09608,8e-05,9.81911]
[1779350183407,38.06,77777.88,25.0,-0.09608,8e-05,9.81911]
[1779350183615,38.06,77777.88,25.0,-0.09608,8e-05,9.81911]
[1779350183791,38.06,77777.88,25.0,-0.09608,8e-05,9.81911]
[1779350184634,38.06,77783.02,25.0,-0.09568,8e-05,9.78977]
[1779350184645,38.06,77794.86,25.0,-0.09477,8e-05,9.72235]
[1779350186996,38.06,77798.9,25.0,-0.09445,8e-05,9.69917]
[1779350187034,38.06,77799.53,25.0,-0.0944,8e-05,9.69543]
[1779350190866,38.05,77800.92,25.0,-0.09429,8e-05,9.68711]
[1779350191114,38.05,77801.34,25.0,-0.09426,8e-05,9.68459]
[1779350191158,38.05,77801.34,25.0,-0.09426,8e-05,9.68459]
[1779350191568,38.05,77801.34,25.0,-0.09426,8e-05,9.68459]
[1779350191722,38.05,77801.34,25.0,-0.09426,8e-05,9.68459]
[1779350191876,38.05,77801.34,25.0,-0.09426,8e-05,9.68459]
[1779350195106,38.05,77814.03,25.0,-0.09325,8e-05,9.60785]
[1779350202355,38.05,77813.94,25.0,-0.09325,8e-05,9.60825]
[1779350202727,38.05,77813.94,25.0,-0.09325,8e-05,9.60825]
[1779350202842,38.05,77813.94,25.0,-0.09325,8e-05,9.60825]
[1779350207980,38.05,77817.87,25.0,-0.09295,8e-05,9.58589]
[1779350213396,38.05,77820.1,25.0,-0.09279,8e-05,9.57337]
[1779350218019,38.05,77830.27,25.0,-0.09202,8e-05,9.51613]
[1779350223465,38.06,77833.01,25.0,-0.09182,8e-05,9.50133]
[1779350228501,38.06,77832.69,25.0,-0.09186,8e-05,9.50372]
[1779350231448,38.06,77834.61,25.0,-0.09171,8e-05,9.49312]
[1779350236557,38.06,77837.49,25.0,-0.09151,7e-05,9.47777]
[1779350239578,38.06,77826.69,25.0,-0.09233,8e-05,9.53905]
[1779350244613,38.06,77817.08,25.0,-0.09306,8e-05,9.59354]
[1779350249648,38.06,77812.11,25.0,-0.09343,8e-05,9.6214]
[1779350254682,38.06,77815.63,25.0,-0.09312,8e-05,9.59666]
[1779350259717,38.06,77815.04,25.0,-0.09316,8e-05,9.59976]
[1779350264753,38.06,77812.1,25.0,-0.09338,8e-05,9.61611]
[1779350267164,38.06,77808.67,25.0,-0.09364,8e-05,9.63537]
[1779350272810,38.06,77815.67,25.0,-0.0931,8e-05,9.59513]
[1779350276197,38.06,77818.62,25.0,-0.09288,8e-05,9.57834]
[1779350282879,38.06,77825.67,25.0,-0.09234,8e-05,9.53854]
[1779350287915,38.06,77823.24,25.0,-0.09253,8e-05,9.55245]
[1779350289667,38.06,77824.61,25.0,-0.09243,8e-05,9.54473]
[1779350294963,38.06,77826.93,25.0,-0.09225,8e-05,9.5319]
[1779350295534,38.06,77826.93,25.0,-0.09225,8e-05,9.5319]
[1779350295926,38.06,77826.93,25.0,-0.09225,8e-05,9.5319]
[1779350305034,38.06,77831.66,25.0,-0.09191,8e-05,9.50622]
[1779350310069,38.06,77824.4,25.0,-0.09247,8e-05,9.54767]
[1779350315104,38.06,77824.42,25.0,-0.09243,8e-05,9.54333]
[1779350320139,38.06,77827.79,25.0,-0.09218,8e-05,9.52465]
[1779350325174,38.06,77828.9,25.0,-0.0921,8e-05,9.51885]
[1779350330209,38.06,77828.65,25.0,-0.09213,8e-05,9.5208]
[1779350335244,38.07,77824.06,25.0,-0.09248,8e-05,9.54725]
[1779350340571,38.07,77821.72,25.0,-0.09266,8e-05,9.56074]
[1779350341787,38.07,77821.72,25.0,-0.09266,8e-05,9.56081]
[1779350343722,38.07,77821.76,25.0,-0.09266,8e-05,9.56072]
[1779350349374,38.07,77822.17,25.0,-0.09264,8e-05,9.55887]
[1779350355384,38.07,77816.21,25.0,-0.09309,8e-05,9.5928]
[1779350360419,38.07,77814.57,25.0,-0.09322,8e-05,9.60215]
[1779350365454,38.07,77819.99,25.0,-0.09281,8e-05,9.57158]
[1779350370463,38.07,77819.4,25.0,-0.09285,8e-05,9.57508]
[1779350370527,38.07,77819.4,25.0,-0.09285,8e-05,9.57508]
[1779350376531,38.07,77817.4,25.0,-0.09297,8e-05,9.58209]
[1779350381565,38.07,77817.43,25.0,-0.09297,8e-05,9.58205]
[1779350387608,38.07,77817.68,25.0,-0.09295,8e-05,9.58079]
[1779350392643,38.07,77817.63,25.0,-0.09296,8e-05,9.58115]
[1779350393393,38.07,77817.63,25.0,-0.09296,8e-05,9.58119]
[1779350395324,38.07,77817.63,25.0,-0.09296,8e-05,9.58119]
[1779350395557,38.07,77817.63,25.0,-0.09296,8e-05,9.58119]
[1779350401438,38.07,77816.11,25.0,-0.09308,8e-05,9.58989]
[1779350400093,38.07,77816.11,25.0,-0.09308,8e-05,9.58989]
[1779350412493,38.07,77816.11,25.0,-0.09308,8e-05,9.58989]
[1779350412790,38.07,77826.39,25.0,-0.0923,8e-05,9.5318]
[1779350415344,38.07,77826.85,25.0,-0.09226,8e-05,9.5292]
[1779350415647,38.07,77826.85,25.0,-0.09226,8e-05,9.5292]
[1779350421887,38.07,77825.97,25.0,-0.09233,8e-05,9.53417]
[1779350423729,38.07,77826.21,25.0,-0.09231,8e-05,9.53282]
[1779350423901,38.07,77825.78,25.0,-0.09234,8e-05,9.53524]
[1779350429003,38.07,77822.61,25.0,-0.09258,8e-05,9.55314]
[1779350434982,38.07,77832.37,25.0,-0.09181,8e-05,9.49358]
[1779350439931,38.07,77833.53,25.0,-0.09172,8e-05,9.48704]
[1779350445055,38.07,77834.62,25.0,-0.09164,8e-05,9.4809]
[1779350450090,38.07,77839.36,25.0,-0.09131,7e-05,9.4558]
[1779350456131,38.08,77840.32,25.0,-0.09128,7e-05,9.45358]
[1779350461167,38.09,77840.61,25.0,-0.09129,7e-05,9.45462]
[1779350465068,38.09,77840.43,25.0,-0.09132,7e-05,9.45724]
[1779350470147,38.1,77848.08,25.0,-0.09079,7e-05,9.41706]
[1779350470150,38.1,77848.08,25.0,-0.09079,7e-05,9.41706]
[1779350475265,38.11,77849.68,25.0,-0.09072,7e-05,9.41178]
[1779350480301,38.11,77849.94,25.0,-0.09074,7e-05,9.41342]
[1779350484733,38.12,77849.18,25.0,-0.09082,7e-05,9.41953]
[1779350484746,38.12,77849.55,25.0,-0.0908,7e-05,9.41806]
[1779350490372,38.12,77844.14,25.0,-0.09123,7e-05,9.45028]
[1779350495406,38.13,77850.5,25.0,-0.09073,7e-05,9.41147]
[1779350497509,38.13,77849.81,25.0,-0.09079,7e-05,9.41563]
[1779350497610,38.13,77849.81,25.0,-0.09079,7e-05,9.41591]
[1779350501448,38.13,77835.99,25.0,-0.09186,8e-05,9.49586]
[1779350507500,38.14,77837.07,25.0,-0.09181,8e-05,9.4927]
[1779350513180,38.15,77831.4,25.0,-0.09226,8e-05,9.52654]
[1779350518578,38.15,77821.7,25.0,-0.09303,8e-05,9.58404]
[1779350522043,38.15,77821.88,25.0,-0.09303,8e-05,9.58374]
[1779350527640,38.16,77823.87,25.0,-0.09291,8e-05,9.57513]
[1779350532676,38.16,77823.73,25.0,-0.09295,8e-05,9.57781]
[1779350535994,38.17,77826.78,25.0,-0.09273,8e-05,9.56136]
[1779350536198,38.17,77826.78,25.0,-0.09273,8e-05,9.56136]
[1779350536229,38.17,77829.73,25.0,-0.09252,8e-05,9.54551]
[1779350541615,38.17,77839.28,25.0,-0.09181,7e-05,9.49239]
[1779350547781,38.17,77844.48,25.0,-0.09143,7e-05,9.46446]
[1779350552816,38.17,77844.99,25.0,-0.09137,7e-05,9.45822]
[1779350557851,38.18,77845.39,25.0,-0.09136,7e-05,9.45734]
[1779350559017,38.18,77845.39,25.0,-0.09136,7e-05,9.45734]
[1779350559097,38.18,77846.01,25.0,-0.09132,7e-05,9.4541]
[1779350561310,38.18,77846.11,25.0,-0.09132,7e-05,9.4541]
[1779350564525,38.18,77848.36,25.0,-0.09118,7e-05,9.44375]
[1779350566420,38.19,77855.6,25.0,-0.09065,7e-05,9.4044]
[1779350566422,38.19,77855.6,25.0,-0.09065,7e-05,9.4044]
[1779350566924,38.19,77860.19,25.0,-0.09032,7e-05,9.37904]
[1779350571553,38.19,77859.93,25.0,-0.09036,7e-05,9.38184]
[1779350573091,38.19,77858.37,25.0,-0.09048,7e-05,9.39089]
[1779350579009,38.2,77865.29,25.0,-0.09,7e-05,9.3547]
[1779350583669,38.2,77866.81,25.0,-0.0899,7e-05,9.34769]
[1779350583787,38.2,77866.81,25.0,-0.0899,7e-05,9.34769]
[1779350589028,38.21,77861.73,25.0,-0.0903,7e-05,9.37787]
[1779350589104,38.21,77861.73,25.0,-0.0903,7e-05,9.37787]
[1779350589613,38.21,77864.14,25.0,-0.09013,7e-05,9.36475]
[1779350589732,38.21,77864.14,25.0,-0.09013,7e-05,9.36475]
[1779350590094,38.21,77876.35,25.0,-0.08923,7e-05,9.29668]
[1779350595129,38.21,77881.01,25.0,-0.08889,7e-05,9.27129]
[1779350600164,38.21,77885.88,25.0,-0.08855,7e-05,9.2449]
[1779350605199,38.21,77891.36,25.0,-0.08816,7e-05,9.21543]
[1779350610234,38.21,77892.14,25.0,-0.08812,7e-05,9.21215]
[1779350612209,38.21,77893.59,25.0,-0.08798,7e-05,9.19986]
[1779350612223,38.21,77893.59,25.0,-0.08798,7e-05,9.19986]
[1779350612397,38.21,77893.23,25.0,-0.08801,7e-05,9.20207]
[1779350612669,38.21,77893.23,25.0,-0.08801,7e-05,9.20207]
[1779350613254,38.22,77897.03,25.0,-0.08773,7e-05,9.1813]
[1779350617524,38.22,77901.8,25.0,-0.08741,7e-05,9.15619]
[1779350618290,38.22,77901.81,25.0,-0.0874,7e-05,9.15609]
[1779350623322,38.22,77903.92,25.0,-0.08725,7e-05,9.1443]
[1779350623370,38.22,77903.92,25.0,-0.08725,7e-05,9.1443]
[1779350625339,38.22,77890.11,25.0,-0.08825,7e-05,9.22056]
[1779350627353,38.22,77902.44,25.0,-0.08735,7e-05,9.15208]
[1779350632388,38.22,77907.15,25.0,-0.08701,7e-05,9.12609]
[1779350637423,38.22,77907.07,25.0,-0.08702,7e-05,9.12657]
[1779350641823,38.22,77905.79,25.0,-0.08711,7e-05,9.13363]
[1779350644703,38.22,77907.74,25.0,-0.08697,7e-05,9.12285]
[1779350645478,38.22,77911.63,25.0,-0.0867,7e-05,9.1018]
[1779350648595,38.22,77912.54,25.0,-0.08665,7e-05,9.09807]
[1779350648685,38.22,77912.22,25.0,-0.08667,7e-05,9.09984]
[1779350654543,38.22,77917.59,25.0,-0.08629,7e-05,9.07077]
[1779350656675,38.22,77916.11,25.0,-0.0864,7e-05,9.07899]
[1779350657475,38.22,77916.11,25.0,-0.0864,7e-05,9.07899]
[1779350656753,38.22,77916.85,25.0,-0.08635,7e-05,9.07499]
[1779350657564,38.22,77916.98,25.0,-0.08634,7e-05,9.07473]
[1779350663351,38.22,77922.07,25.0,-0.08599,7e-05,9.04715]
[1779350666443,38.22,77919.25,25.0,-0.08619,7e-05,9.06297]
[1779350672680,38.23,77919.32,25.0,-0.08616,7e-05,9.05862]
[1779350678506,38.23,77927.57,25.0,-0.08557,7e-05,9.0138]
[1779350682739,38.23,77940.01,25.0,-0.08471,7e-05,8.94706]
[1779350685532,38.23,77940.23,25.0,-0.0847,7e-05,8.94639]
[1779350692553,38.23,77936.46,25.0,-0.08499,7e-05,8.96848]
[1779350697751,38.24,77938.04,25.0,-0.08489,7e-05,8.96126]
[1779350700746,38.24,77941.39,25.0,-0.08467,7e-05,8.94372]
[1779350700982,38.24,77941.39,25.0,-0.08467,7e-05,8.94372]
[1779350702885,38.24,77955.47,25.0,-0.08369,7e-05,8.86783]
[1779350707920,38.25,77951.25,25.0,-0.08401,7e-05,8.89273]
[1779350712138,38.25,77952.21,25.0,-0.08396,7e-05,8.8886]
[1779350716984,38.25,77948.55,25.0,-0.08424,7e-05,8.91074]
[1779350717992,38.25,77947.85,25.0,-0.08429,7e-05,8.91489]
[1779350723118,38.26,77944.81,25.0,-0.08453,7e-05,8.93281]
[1779350723304,38.26,77944.81,25.0,-0.08453,7e-05,8.93281]
[1779350728638,38.26,77937.0,25.0,-0.0851,7e-05,8.97751]
[1779350734126,38.27,77933.34,25.0,-0.08534,7e-05,8.99455]
[1779350739162,38.27,77932.49,25.0,-0.08542,7e-05,9.00023]
[1779350744198,38.27,77940.71,25.0,-0.08485,7e-05,8.9565]
[1779350747005,38.27,77946.19,25.0,-0.08447,7e-05,8.92718]
[1779350749224,38.27,77946.4,25.0,-0.08447,7e-05,8.92669]
[1779350750344,38.27,77946.89,25.0,-0.08444,7e-05,8.92435]
[1779350755656,38.28,77946.99,25.0,-0.08445,7e-05,8.92578]
[1779350761182,38.28,77946.97,25.0,-0.08447,7e-05,8.9272]
[1779350761196,38.28,77946.97,25.0,-0.08447,7e-05,8.9272]
[1779350766268,38.29,77954.75,25.0,-0.08395,7e-05,8.88674]
[1779350767605,38.29,77957.27,25.0,-0.08378,7e-05,8.87342]
[1779350770749,38.29,77967.61,25.0,-0.08308,7e-05,8.81897]
[1779350771209,38.29,77967.61,25.0,-0.08308,7e-05,8.81897]
[1779350772220,38.29,77971.63,25.0,-0.08281,7e-05,8.7977]
[1779350772323,38.29,77971.63,25.0,-0.08281,7e-05,8.7977]
[1779350776544,38.3,77972.37,25.0,-0.08278,7e-05,8.79527]
[1779350778608,38.3,77968.63,25.0,-0.08306,7e-05,8.81708]
[1779350778679,38.3,77966.62,25.0,-0.0832,7e-05,8.82845]
[1779350778993,38.3,77966.62,25.0,-0.0832,7e-05,8.82845]
[1779350780862,38.3,77960.58,25.0,-0.08363,7e-05,8.86209]
[1779350783132,38.3,77958.14,25.0,-0.08381,7e-05,8.87612]
[1779350784886,38.31,77957.63,25.0,-0.08386,7e-05,8.87966]
[1779350790125,38.31,77957.31,25.0,-0.0839,7e-05,8.88322]
[1779350795098,38.32,77954.09,25.0,-0.08411,7e-05,8.89816]
[1779350795133,38.32,77954.09,25.0,-0.08411,7e-05,8.89816]
[1779350800592,38.32,77943.03,25.0,-0.08491,7e-05,8.96018]
[1779350802238,38.32,77940.34,25.0,-0.08511,7e-05,8.97511]
[1779350803106,38.32,77940.15,25.0,-0.08512,7e-05,8.97637]
[1779350803324,38.32,77940.15,25.0,-0.08512,7e-05,8.97637]
[1779350807027,38.32,77939.16,25.0,-0.0852,7e-05,8.98264]
[1779350807068,38.32,77939.16,25.0,-0.0852,7e-05,8.98264]
[1779350808947,38.32,77948.8,25.0,-0.08453,7e-05,8.93056]
[1779350815067,38.33,77950.86,25.0,-0.08441,7e-05,8.92087]
[1779350820733,38.33,77953.04,25.0,-0.08428,7e-05,8.91119]
[1779350825768,38.34,77955.42,25.0,-0.08413,7e-05,8.8999]
[1779350830805,38.34,77958.86,25.0,-0.08392,7e-05,8.88305]
[1779350832654,38.34,77958.86,25.0,-0.08392,7e-05,8.88305]
[1779350839865,38.35,77950.19,25.0,-0.08455,7e-05,8.93262]
[1779350844645,38.35,77948.73,25.0,-0.08467,7e-05,8.94174]
[1779350845262,38.35,77946.99,25.0,-0.0848,7e-05,8.95149]
[1779350851604,38.35,77944.8,25.0,-0.08497,7e-05,8.96516]
[1779350856988,38.36,77954.07,25.0,-0.08431,7e-05,8.91176]
[1779350862024,38.36,77950.25,25.0,-0.08459,7e-05,8.93411]
[1779350867060,38.36,77949.22,25.0,-0.08468,7e-05,8.94109]
[1779350872119,38.37,77944.68,25.0,-0.08501,7e-05,8.96688]
[1779350872461,38.37,77944.68,25.0,-0.08501,7e-05,8.96688]
[1779350877658,38.37,77937.02,25.0,-0.08557,7e-05,9.0097]
[1779350881735,38.37,77936.96,25.0,-0.08558,7e-05,9.01067]
[1779350881745,38.37,77936.43,25.0,-0.08562,7e-05,9.01373]
[1779350884698,38.37,77936.84,25.0,-0.08559,7e-05,9.01166]
[1779350887707,38.37,77944.91,25.0,-0.08503,7e-05,8.96832]
[1779350887725,38.37,77944.91,25.0,-0.08503,7e-05,8.96832]
[1779350888180,38.37,77944.53,25.0,-0.08506,7e-05,8.97063]
[1779350888529,38.37,77952.41,25.0,-0.08451,7e-05,8.9282]
[1779350889169,38.37,77952.41,25.0,-0.08451,7e-05,8.9282]
[1779350889398,38.37,77952.41,25.0,-0.08451,7e-05,8.9282]
[1779350889493,38.37,77971.63,25.0,-0.08318,7e-05,8.82391]
[1779350890220,38.37,77971.63,25.0,-0.08318,7e-05,8.82391]
[1779350890445,38.37,77971.63,25.0,-0.08318,7e-05,8.82391]
[1779350890678,38.37,77971.63,25.0,-0.08318,7e-05,8.82391]
[1779350891316,38.37,77981.03,25.0,-0.08253,7e-05,8.77325]
[1779350892316,38.37,77987.45,25.0,-0.08209,7e-05,8.73885]
[1779350892542,38.37,77998.68,25.0,-0.08133,7e-05,8.67874]
[1779350892829,38.37,77998.68,25.0,-0.08133,7e-05,8.67874]
[1779350893623,38.37,77998.68,25.0,-0.08133,7e-05,8.67874]
[1779350893676,38.37,77998.68,25.0,-0.08133,7e-05,8.67874]
[1779350896243,38.37,78011.12,25.0,-0.08048,7e-05,8.61211]
[1779350896283,38.37,78011.12,25.0,-0.08048,7e-05,8.61211]
[1779350900279,38.38,78005.05,25.0,-0.08091,7e-05,8.64577]
[1779350900288,38.38,78005.05,25.0,-0.08091,7e-05,8.64577]
[1779350902121,38.38,78009.09,25.0,-0.08063,7e-05,8.62368]
[1779350902214,38.38,78009.09,25.0,-0.08063,7e-05,8.62368]
[1779350902532,38.38,78019.7,25.0,-0.07992,7e-05,8.56717]
[1779350902767,38.38,78019.7,25.0,-0.07992,7e-05,8.56717]
[1779350902868,38.38,78019.7,25.0,-0.07992,7e-05,8.56717]
[1779350903692,38.38,78030.36,25.0,-0.0792,7e-05,8.51016]
[1779350905434,38.38,78033.6,25.0,-0.07898,7e-05,8.49277]
[1779350905581,38.38,78033.6,25.0,-0.07898,7e-05,8.49277]
[1779350905860,38.38,78033.6,25.0,-0.07898,7e-05,8.49277]
[1779350906500,38.38,78037.16,25.0,-0.07874,7e-05,8.47373]
[1779350906549,38.38,78037.16,25.0,-0.07874,7e-05,8.47373]
[1779350906669,38.38,78037.16,25.0,-0.07874,7e-05,8.47373]
[1779350910528,38.38,78054.02,25.0,-0.07763,7e-05,8.38434]
[1779350910753,38.38,78054.02,25.0,-0.07763,7e-05,8.38434]
[1779350910946,38.38,78051.58,25.0,-0.07779,7e-05,8.39722]
[1779350913387,38.38,78067.37,25.0,-0.07672,7e-05,8.30985]
[1779350916245,38.38,78076.84,25.0,-0.07611,6e-05,8.26047]
[1779350918002,38.38,78078.01,25.0,-0.07604,6e-05,8.25469]
[1779350921186,38.38,78076.14,25.0,-0.07617,6e-05,8.265]
[1779350921453,38.38,78076.14,25.0,-0.07617,6e-05,8.265]
[1779350921834,38.38,78076.14,25.0,-0.07617,6e-05,8.265]
[1779350921856,38.38,78090.64,25.0,-0.07523,6e-05,8.18926]
[1779350922424,38.38,78090.64,25.0,-0.07523,6e-05,8.18926]
[1779350922996,38.38,78090.64,25.0,-0.07523,6e-05,8.18926]
[1779350923306,38.38,78090.64,25.0,-0.07523,6e-05,8.18926]
[1779350922466,38.38,78111.09,25.0,-0.07393,6e-05,8.08305]
[1779350925340,38.38,78111.79,25.0,-0.07389,6e-05,8.07958]
[1779350925523,38.38,78111.79,25.0,-0.07389,6e-05,8.07958]
[1779350925573,38.38,78111.79,25.0,-0.07389,6e-05,8.07958]
[1779350926194,38.38,78111.79,25.0,-0.07389,6e-05,8.07958]
[1779350926641,38.38,78111.79,25.0,-0.07389,6e-05,8.07958]
[1779350926658,38.38,78111.79,25.0,-0.07389,6e-05,8.07958]
[1779350927015,38.39,78085.75,25.0,-0.07561,6e-05,8.21971]
[1779350928644,38.4,78089.5,25.0,-0.07542,6e-05,8.20451]
[1779350932460,38.4,78085.03,25.0,-0.07572,6e-05,8.229]
[1779350934065,38.4,78070.9,25.0,-0.07664,6e-05,8.30314]
[1779350934120,38.4,78070.9,25.0,-0.07664,6e-05,8.30314]
[1779350934177,38.4,78070.9,25.0,-0.07664,6e-05,8.30314]
[1779350935006,38.4,78070.9,25.0,-0.07664,6e-05,8.30314]
[1779350935008,38.4,78070.9,25.0,-0.07664,6e-05,8.30314]
[1779350935739,38.4,78063.27,25.0,-0.07713,7e-05,8.34337]
[1779350935973,38.4,78057.43,25.0,-0.07752,7e-05,8.37421]
[1779350936109,38.4,78057.43,25.0,-0.07752,7e-05,8.37421]
[1779350936544,38.4,78057.43,25.0,-0.07752,7e-05,8.37421]
[1779350936575,38.4,78057.43,25.0,-0.07752,7e-05,8.37421]
[1779350936847,38.4,78054.88,25.0,-0.07768,7e-05,8.38762]
[1779350937150,38.4,78054.88,25.0,-0.07768,7e-05,8.38762]
[1779350940412,38.4,78071.23,25.0,-0.07662,6e-05,8.30162]
[1779350943470,38.4,78084.13,25.0,-0.07579,6e-05,8.23462]
[1779350948470,38.41,78084.66,25.0,-0.07577,6e-05,8.23287]
[1779350949692,38.41,78073.24,25.0,-0.07651,6e-05,8.29295]
[1779350950088,38.41,78073.24,25.0,-0.07651,6e-05,8.29295]
[1779350951955,38.41,78070.96,25.0,-0.07666,6e-05,8.30501]
[1779350954190,38.41,78064.55,25.0,-0.07708,7e-05,8.33888]
[1779350954935,38.41,78064.55,25.0,-0.07708,7e-05,8.33888]
[1779350960770,38.41,78074.4,25.0,-0.07645,6e-05,8.28791]
[1779350965805,38.41,78071.72,25.0,-0.07663,6e-05,8.30257]
[1779350969448,38.41,78066.07,25.0,-0.077,7e-05,8.3325]
[1779350969514,38.41,78066.07,25.0,-0.077,7e-05,8.3325]
[1779350970113,38.41,78061.68,25.0,-0.07729,7e-05,8.35564]
[1779350971937,38.41,78055.26,25.0,-0.07771,7e-05,8.38947]
[1779350974230,38.41,78055.57,25.0,-0.07765,7e-05,8.38342]
[1779350976625,38.41,78054.45,25.0,-0.07773,7e-05,8.38967]
[1779350976882,38.41,78050.1,25.0,-0.07802,7e-05,8.41278]
[1779350977231,38.41,78050.1,25.0,-0.07802,7e-05,8.41278]
[1779350977889,38.41,78047.71,25.0,-0.07817,7e-05,8.42534]
[1779350978275,38.41,78047.71,25.0,-0.07817,7e-05,8.42534]
[1779350978282,38.41,78047.71,25.0,-0.07817,7e-05,8.42534]
[1779350978575,38.41,78047.71,25.0,-0.07817,7e-05,8.42534]
[1779350978896,38.41,78042.03,25.0,-0.07855,7e-05,8.45567]
[1779350980670,38.41,78040.23,25.0,-0.07867,7e-05,8.46545]
[1779350980911,38.41,78043.67,25.0,-0.07845,7e-05,8.44748]
[1779350981344,38.41,78043.67,25.0,-0.07845,7e-05,8.44748]
[1779350982332,38.41,78046.85,25.0,-0.07824,7e-05,8.43056]
[1779350983383,38.41,78045.61,25.0,-0.07832,7e-05,8.43704]
[1779350988966,38.41,78046.29,25.0,-0.07827,7e-05,8.43309]
[1779350989574,38.41,78046.29,25.0,-0.07827,7e-05,8.43309]
[1779350995008,38.41,78048.35,25.0,-0.07813,7e-05,8.42179]
[1779350995741,38.41,78048.35,25.0,-0.07813,7e-05,8.42179]
[1779350996234,38.41,78044.95,25.0,-0.07835,7e-05,8.43971]
[1779350996249,38.41,78044.95,25.0,-0.07835,7e-05,8.43971]
[1779350996258,38.41,78044.95,25.0,-0.07835,7e-05,8.43971]
[1779351000640,38.41,78040.21,25.0,-0.07866,7e-05,8.46437]
[1779351001056,38.41,78038.75,25.0,-0.07876,7e-05,8.47199]
[1779351003021,38.42,78038.62,25.0,-0.07879,7e-05,8.47513]
[1779351003030,38.42,78038.62,25.0,-0.07879,7e-05,8.47513]
[1779351003258,38.42,78038.62,25.0,-0.07879,7e-05,8.47513]
[1779351003291,38.42,78038.62,25.0,-0.07879,7e-05,8.47513]
[1779351004085,38.42,78038.62,25.0,-0.07879,7e-05,8.47513]
[1779351004091,38.43,78017.52,25.0,-0.08025,7e-05,8.5913]
[1779351006092,38.43,78011.09,25.0,-0.08069,7e-05,8.62568]
[1779351008173,38.43,78007.62,25.0,-0.08092,7e-05,8.64418]
[1779351009127,38.43,77996.09,25.0,-0.0817,7e-05,8.70551]
[1779351014162,38.42,77988.16,25.0,-0.08223,7e-05,8.74727]
[1779351019510,38.42,77993.58,25.0,-0.08185,7e-05,8.71744]
[1779351025241,38.42,77998.46,25.0,-0.08151,7e-05,8.6905]
[1779351028023,38.42,77998.95,25.0,-0.08148,7e-05,8.68775]
[1779351030321,38.42,78007.43,25.0,-0.0809,7e-05,8.642]
[1779351030997,38.42,78007.43,25.0,-0.0809,7e-05,8.642]
[1779351031084,38.42,78009.22,25.0,-0.08074,7e-05,8.62783]
[1779351032928,38.42,78009.12,25.0,-0.08074,7e-05,8.62797]
[1779351036173,38.41,78007.68,25.0,-0.08078,7e-05,8.63138]
[1779351037087,38.41,78005.47,25.0,-0.08093,7e-05,8.64279]
[1779351039632,38.41,78002.4,25.0,-0.08113,7e-05,8.65918]
[1779351042529,38.41,77998.61,25.0,-0.08139,7e-05,8.6793]
[1779351042603,38.41,78000.31,25.0,-0.08127,7e-05,8.6701]
[1779351045101,38.41,78001.36,25.0,-0.0812,7e-05,8.66421]
[1779351045118,38.41,78001.36,25.0,-0.0812,7e-05,8.66421]
[1779351045127,38.4,78000.37,25.0,-0.08126,7e-05,8.669]
[1779351047404,38.4,78001.12,25.0,-0.08121,7e-05,8.6649]
[1779351047491,38.4,78006.03,25.0,-0.08087,7e-05,8.63854]
[1779351048354,38.4,78006.03,25.0,-0.08087,7e-05,8.63854]
[1779351048404,38.4,78007.88,25.0,-0.08075,7e-05,8.62843]
[1779351050493,38.4,78007.23,25.0,-0.08079,7e-05,8.6319]
[1779351050740,38.4,78007.23,25.0,-0.08079,7e-05,8.6319]
[1779351054227,38.4,78003.05,25.0,-0.08107,7e-05,8.65417]
[1779351059759,38.4,77998.01,25.0,-0.08141,7e-05,8.6808]
[1779351059867,38.4,77998.01,25.0,-0.08141,7e-05,8.6808]
[1779351063389,38.4,78002.27,25.0,-0.08111,7e-05,8.65758]
[1779351068695,38.4,77992.37,25.0,-0.08178,7e-05,8.71031]
[1779351073991,38.4,77992.47,25.0,-0.08177,7e-05,8.70913]
[1779351076261,38.4,77994.47,25.0,-0.08163,7e-05,8.69796]
[1779351078319,38.4,77994.36,25.0,-0.08163,7e-05,8.69833]
[1779351078614,38.4,77998.15,25.0,-0.08137,7e-05,8.67787]
[1779351083543,38.39,78000.55,25.0,-0.0812,7e-05,8.66393]
[1779351083810,38.39,78001.84,25.0,-0.0811,7e-05,8.65671]
[1779351088697,38.39,78002.72,25.0,-0.08104,7e-05,8.65176]
[1779351089177,38.39,78002.72,25.0,-0.08104,7e-05,8.65176]
[1779351088975,38.39,78006.12,25.0,-0.08081,7e-05,8.63351]
[1779351089956,38.39,78020.14,25.0,-0.07986,7e-05,8.55826]
[1779351090432,38.39,78020.14,25.0,-0.07986,7e-05,8.55826]
[1779351090886,38.39,78020.14,25.0,-0.07986,7e-05,8.55826]
[1779351099770,38.39,78023.68,25.0,-0.07956,7e-05,8.533]
[1779351104935,38.38,78015.04,25.0,-0.08012,7e-05,8.57757]
[1779351105057,38.38,78015.04,25.0,-0.08012,7e-05,8.57757]
[1779351105114,38.38,78012.92,25.0,-0.08026,7e-05,8.58857]
[1779351106846,38.38,78007.15,25.0,-0.08065,7e-05,8.61945]
[1779351106884,38.38,78007.15,25.0,-0.08065,7e-05,8.61945]
[1779351106920,38.38,78009.13,25.0,-0.08052,7e-05,8.60886]
[1779351108827,38.38,78022.21,25.0,-0.07963,7e-05,8.53844]
[1779351109525,38.38,78022.21,25.0,-0.07963,7e-05,8.53844]
[1779351113709,38.38,78021.08,25.0,-0.0797,7e-05,8.54353]
[1779351114017,38.38,78021.08,25.0,-0.0797,7e-05,8.54353]
[1779351114118,38.38,78017.52,25.0,-0.07993,7e-05,8.56225]
[1779351117218,38.38,78011.0,25.0,-0.08037,7e-05,8.59725]
[1779351118241,38.38,78010.48,25.0,-0.08041,7e-05,8.60007]
[1779351119084,38.38,78013.93,25.0,-0.08017,7e-05,8.5815]
[1779351120014,38.38,78013.93,25.0,-0.08017,7e-05,8.5815]
[1779351122709,38.38,78015.94,25.0,-0.08003,7e-05,8.57006]
[1779351123228,38.38,78013.67,25.0,-0.08018,7e-05,8.58188]
[1779351123932,38.38,78012.93,25.0,-0.08023,7e-05,8.5859]
[1779351128967,38.38,78011.01,25.0,-0.08036,7e-05,8.59647]
[1779351134002,38.38,78008.97,25.0,-0.0805,7e-05,8.60757]
[1779351134303,38.38,78008.97,25.0,-0.0805,7e-05,8.60757]
[1779351138351,38.38,78006.34,25.0,-0.08068,7e-05,8.62171]
[1779351139038,38.38,78005.87,25.0,-0.08071,7e-05,8.62406]
[1779351144072,38.38,78008.17,25.0,-0.08055,7e-05,8.61096]
[1779351147138,38.38,78006.77,25.0,-0.08064,7e-05,8.61815]
[1779351148528,38.38,78016.08,25.0,-0.08001,7e-05,8.56815]
[1779351153945,38.37,78024.31,25.0,-0.0794,7e-05,8.51875]
[1779351159177,38.37,78021.4,25.0,-0.07958,7e-05,8.53295]
[1779351164212,38.37,78032.53,25.0,-0.07883,7e-05,8.47283]
[1779351169247,38.37,78032.68,25.0,-0.07881,7e-05,8.47137]
[1779351174634,38.36,78032.09,25.0,-0.07884,7e-05,8.47394]
[1779351180326,38.36,78033.97,25.0,-0.07871,7e-05,8.46321]
[1779351184950,38.36,78030.46,25.0,-0.07894,7e-05,8.48136]
[1779351186322,38.36,78026.94,25.0,-0.07917,7e-05,8.49973]
[1779351189216,38.36,78024.23,25.0,-0.07934,7e-05,8.51373]
[1779351194424,38.36,78012.91,25.0,-0.08008,7e-05,8.57237]
[1779351198310,38.35,78015.87,25.0,-0.07987,7e-05,8.5557]
[1779351203487,38.35,78021.64,25.0,-0.07947,7e-05,8.52354]
[1779351208522,38.35,78020.24,25.0,-0.07955,7e-05,8.52984]
[1779351213557,38.35,78019.91,25.0,-0.07952,7e-05,8.52609]
[1779351214548,38.35,78019.91,25.0,-0.07952,7e-05,8.52609]
[1779351215777,38.34,78017.48,25.0,-0.07968,7e-05,8.53881]
[1779351216868,38.34,78016.6,25.0,-0.07974,7e-05,8.54326]
[1779351220607,38.34,78032.57,25.0,-0.07866,7e-05,8.45733]
[1779351225644,38.34,78024.03,25.0,-0.07922,7e-05,8.50194]
[1779351228319,38.34,78021.48,25.0,-0.07938,7e-05,8.51532]
[1779351231835,38.34,78018.24,25.0,-0.07959,7e-05,8.53168]
[1779351235494,38.34,78025.18,25.0,-0.07912,7e-05,8.49386]
[1779351241757,38.33,78014.4,25.0,-0.07982,7e-05,8.54975]
[1779351246793,38.33,78011.11,25.0,-0.08002,7e-05,8.56603]
[1779351247833,38.33,78011.11,25.0,-0.08002,7e-05,8.56603]
[1779351247964,38.33,78011.11,25.0,-0.08002,7e-05,8.56603]
[1779351248063,38.33,78011.11,25.0,-0.08002,7e-05,8.56603]
[1779351248472,38.33,78009.54,25.0,-0.08012,7e-05,8.57388]
[1779351252268,38.33,78004.0,25.0,-0.08049,7e-05,8.60289]
[1779351256253,38.32,78005.84,25.0,-0.08035,7e-05,8.59168]
[1779351258375,38.32,78013.71,25.0,-0.07981,7e-05,8.54867]
[1779351261515,38.32,78022.7,25.0,-0.07919,7e-05,8.49979]
[1779351262214,38.32,78035.32,25.0,-0.07835,7e-05,8.43258]
[1779351264061,38.32,78050.9,25.0,-0.07732,7e-05,8.35013]
[1779351264793,38.32,78050.9,25.0,-0.07732,7e-05,8.35013]
[1779351265183,38.32,78053.22,25.0,-0.07717,7e-05,8.33756]
[1779351268466,38.32,78059.93,25.0,-0.07672,7e-05,8.30164]
[1779351268951,38.32,78059.3,25.0,-0.07676,7e-05,8.30468]
[1779351271961,38.32,78058.37,25.0,-0.07682,7e-05,8.30994]
[1779351272663,38.32,78055.46,25.0,-0.07698,7e-05,8.32103]
[1779351278015,38.32,78061.02,25.0,-0.07662,7e-05,8.29217]
[1779351283051,38.32,78064.51,25.0,-0.0764,7e-05,8.27453]
[1779351287486,38.32,78058.5,25.0,-0.0768,7e-05,8.3067]
[1779351293121,38.32,78053.37,25.0,-0.07714,7e-05,8.33422]
[1779351294220,38.32,78053.37,25.0,-0.07714,7e-05,8.33422]
[1779351298157,38.32,78065.06,25.0,-0.07639,6e-05,8.27327]
[1779351301006,38.32,78064.66,25.0,-0.07641,7e-05,8.27554]
[1779351301237,38.32,78067.85,25.0,-0.07621,6e-05,8.25896]
[1779351303219,38.32,78082.65,25.0,-0.07525,6e-05,8.18147]
[1779351305246,38.32,78095.05,25.0,-0.07446,6e-05,8.11667]
[1779351307194,38.32,78101.26,25.0,-0.07406,6e-05,8.08439]
[1779351312294,38.32,78104.88,25.0,-0.07384,6e-05,8.06606]
[1779351317152,38.32,78101.8,25.0,-0.07404,6e-05,8.08236]
[1779351322365,38.32,78093.82,25.0,-0.07455,6e-05,8.12385]
[1779351327400,38.32,78086.83,25.0,-0.07499,6e-05,8.16017]
[1779351330421,38.32,78073.26,25.0,-0.07585,6e-05,8.2301]
[1779351331951,38.32,78072.49,25.0,-0.07587,6e-05,8.22962]
[1779351335060,38.32,78066.63,25.0,-0.07624,6e-05,8.25981]
[1779351335078,38.32,78066.63,25.0,-0.07624,6e-05,8.25981]
[1779351335456,38.32,78061.99,25.0,-0.07654,7e-05,8.28434]
[1779351338884,38.32,78061.83,25.0,-0.07656,7e-05,8.28545]
[1779351338985,38.32,78063.91,25.0,-0.07642,7e-05,8.27466]
[1779351345468,38.32,78064.88,25.0,-0.07634,6e-05,8.2684]
[1779351346699,38.32,78059.85,25.0,-0.07667,7e-05,8.29434]
[1779351346761,38.32,78057.06,25.0,-0.07685,7e-05,8.30874]
[1779351353386,38.32,78054.51,25.0,-0.07702,7e-05,8.32259]
[1779351358620,38.32,78049.02,25.0,-0.07738,7e-05,8.35189]
[1779351360636,38.32,78050.1,25.0,-0.07731,7e-05,8.34622]
[1779351361201,38.32,78054.69,25.0,-0.07701,7e-05,8.32208]
[1779351364751,38.32,78065.73,25.0,-0.07628,6e-05,8.26298]
[1779351369894,38.32,78064.32,25.0,-0.07636,6e-05,8.26954]
[1779351373749,38.31,78084.93,25.0,-0.07502,6e-05,8.16067]
[1779351375424,38.31,78084.93,25.0,-0.07502,6e-05,8.16067]
[1779351375456,38.31,78091.85,25.0,-0.07457,6e-05,8.1246]
[1779351375683,38.31,78091.85,25.0,-0.07457,6e-05,8.1246]
[1779351375763,38.31,78089.21,25.0,-0.07474,6e-05,8.13835]
[1779351378099,38.31,78088.61,25.0,-0.07478,6e-05,8.14146]
[1779351378488,38.31,78087.95,25.0,-0.07483,6e-05,8.14526]
[1779351383319,38.32,78085.33,25.0,-0.07501,6e-05,8.15998]
[1779351383506,38.32,78085.33,25.0,-0.07501,6e-05,8.15998]
[1779351384036,38.32,78065.65,25.0,-0.07629,6e-05,8.26357]
[1779351389861,38.32,78064.62,25.0,-0.07636,6e-05,8.26993]
[1779351391784,38.32,78065.4,25.0,-0.07631,6e-05,8.26599]
[1779351394233,38.32,78055.18,25.0,-0.07695,7e-05,8.31563]
[1779351399930,38.32,78062.04,25.0,-0.07651,7e-05,8.28018]
[1779351404933,38.32,78058.94,25.0,-0.07672,7e-05,8.29703]
[1779351410009,38.33,78065.37,25.0,-0.07631,6e-05,8.2642]
[1779351415038,38.33,78058.88,25.0,-0.07674,7e-05,8.29894]
[1779351419819,38.33,78063.02,25.0,-0.07648,7e-05,8.27781]
[1779351420182,38.33,78063.02,25.0,-0.07648,7e-05,8.27781]
[1779351420568,38.33,78059.32,25.0,-0.07672,7e-05,8.2974]
[1779351420721,38.33,78059.32,25.0,-0.07672,7e-05,8.2974]
[1779351421079,38.33,78043.36,25.0,-0.07777,7e-05,8.38164]
[1779351426533,38.33,78038.58,25.0,-0.07808,7e-05,8.4067]
[1779351428129,38.33,78026.81,25.0,-0.07886,7e-05,8.46886]
[1779351429204,38.33,78026.81,25.0,-0.07886,7e-05,8.46886]
[1779351429207,38.33,78026.81,25.0,-0.07886,7e-05,8.46886]
[1779351432568,38.33,78039.05,25.0,-0.07804,7e-05,8.40342]
[1779351438200,38.33,78044.38,25.0,-0.07769,7e-05,8.37497]
[1779351443236,38.33,78051.68,25.0,-0.07721,7e-05,8.33636]
[1779351448270,38.33,78059.95,25.0,-0.07667,7e-05,8.29303]
[1779351453305,38.33,78061.17,25.0,-0.07656,7e-05,8.28277]
[1779351456607,38.33,78056.55,25.0,-0.07687,7e-05,8.30742]
[1779351462137,38.33,78051.31,25.0,-0.07721,7e-05,8.33534]
[1779351467577,38.33,78049.41,25.0,-0.07734,7e-05,8.34566]
[1779351473538,38.33,78044.84,25.0,-0.07764,7e-05,8.36994]
[1779351479488,38.33,78032.34,25.0,-0.07846,7e-05,8.43571]
[1779351480026,38.33,78032.34,25.0,-0.07846,7e-05,8.43571]
[1779351485531,38.33,78034.39,25.0,-0.07832,7e-05,8.42431]
[1779351490570,38.33,78037.88,25.0,-0.07809,7e-05,8.40541]
[1779351494694,38.33,78028.87,25.0,-0.07868,7e-05,8.45282]
[1779351497907,38.33,78017.02,25.0,-0.07946,7e-05,8.51529]
[1779351503661,38.32,78009.17,25.0,-0.07997,7e-05,8.55542]
[1779351508697,38.32,78005.51,25.0,-0.0802,7e-05,8.57344]
[1779351513343,38.32,78001.17,25.0,-0.08044,7e-05,8.59127]
[1779351515040,38.31,77986.22,25.0,-0.08145,7e-05,8.6707]
[1779351515044,38.31,77986.22,25.0,-0.08145,7e-05,8.6707]
[1779351517533,38.31,77977.25,25.0,-0.08205,7e-05,8.718]
[1779351517744,38.31,77976.32,25.0,-0.0821,7e-05,8.72193]
[1779351518192,38.31,77976.32,25.0,-0.0821,7e-05,8.72193]
[1779351520860,38.31,77972.93,25.0,-0.08232,7e-05,8.73913]
[1779351521181,38.31,77972.93,25.0,-0.08232,7e-05,8.73913]
[1779351521325,38.3,77972.81,25.0,-0.08232,7e-05,8.73919]
[1779351527611,38.3,77973.47,25.0,-0.08227,7e-05,8.73476]
[1779351527756,38.3,77972.52,25.0,-0.08233,7e-05,8.73972]
[1779351534496,38.3,77971.84,25.0,-0.08236,7e-05,8.7423]
[1779351534834,38.3,77971.72,25.0,-0.08237,7e-05,8.74258]
[1779351535640,38.3,77971.72,25.0,-0.08237,7e-05,8.74258]
[1779351536649,38.3,77970.42,25.0,-0.08246,7e-05,8.7496]
[1779351537053,38.3,77963.96,25.0,-0.0829,7e-05,8.78434]
[1779351539629,38.3,77959.09,25.0,-0.08323,7e-05,8.80992]
[1779351540956,38.3,77958.95,25.0,-0.08323,7e-05,8.81012]
[1779351542616,38.3,77958.03,25.0,-0.0833,7e-05,8.81511]
[1779351548051,38.29,77967.35,25.0,-0.08263,7e-05,8.7632]
[1779351549395,38.29,77967.31,25.0,-0.08263,7e-05,8.76321]
[1779351549496,38.29,77967.96,25.0,-0.08258,7e-05,8.75928]
[1779351550677,38.29,77967.96,25.0,-0.08258,7e-05,8.75928]
[1779351556936,38.28,77971.23,25.0,-0.08231,7e-05,8.73809]
[1779351565093,38.27,77965.04,25.0,-0.08268,7e-05,8.76643]
[1779351567973,38.27,77972.16,25.0,-0.08217,7e-05,8.72676]
[1779351570156,38.27,77967.57,25.0,-0.08247,7e-05,8.75045]
[1779351576170,38.26,77969.5,25.0,-0.08225,7e-05,8.73161]
[1779351577731,38.25,77969.15,25.0,-0.08227,7e-05,8.73294]
[1779351577890,38.25,77969.15,25.0,-0.08227,7e-05,8.73294]
[1779351577917,38.25,77969.15,25.0,-0.08227,7e-05,8.73294]
[1779351577931,38.25,77969.15,25.0,-0.08227,7e-05,8.73294]
[1779351577940,38.25,77969.15,25.0,-0.08227,7e-05,8.73294]
[1779351578184,38.25,77963.92,25.0,-0.08262,7e-05,8.76067]
[1779351579978,38.25,77963.58,25.0,-0.08265,7e-05,8.76228]
[1779351580198,38.25,77962.77,25.0,-0.0827,7e-05,8.76642]
[1779351584132,38.25,77962.48,25.0,-0.0827,7e-05,8.76614]
[1779351587367,38.25,77962.61,25.0,-0.08267,7e-05,8.7642]
[1779351587592,38.25,77962.61,25.0,-0.08267,7e-05,8.7642]
[1779351588975,38.24,77973.04,25.0,-0.08193,7e-05,8.70597]
[1779351589106,38.24,77973.04,25.0,-0.08193,7e-05,8.70597]
[1779351590233,38.24,77982.75,25.0,-0.08125,7e-05,8.6531]
[1779351590244,38.24,77982.75,25.0,-0.08125,7e-05,8.6531]
[1779351590500,38.24,77982.75,25.0,-0.08125,7e-05,8.6531]
[1779351596054,38.23,77972.55,25.0,-0.08192,7e-05,8.70527]
[1779351599201,38.23,77966.21,25.0,-0.08234,7e-05,8.73792]
[1779351600407,38.23,77961.69,25.0,-0.08264,7e-05,8.76183]
[1779351601336,38.23,77956.8,25.0,-0.08297,7e-05,8.78773]
[1779351603962,38.22,77948.65,25.0,-0.08352,7e-05,8.83004]
[1779351603969,38.22,77948.65,25.0,-0.08352,7e-05,8.83004]
[1779351604394,38.22,77948.65,25.0,-0.08352,7e-05,8.83004]
[1779351605412,38.22,77945.76,25.0,-0.08371,7e-05,8.84511]
[1779351605467,38.22,77939.15,25.0,-0.08417,7e-05,8.88079]
[1779351606517,38.22,77939.15,25.0,-0.08417,7e-05,8.88079]
[1779351607556,38.22,77937.2,25.0,-0.08429,7e-05,8.89028]
[1779351607574,38.22,77937.2,25.0,-0.08429,7e-05,8.89028]
[1779351607582,38.22,77937.2,25.0,-0.08429,7e-05,8.89028]
[1779351610964,38.21,77935.39,25.0,-0.0844,7e-05,8.89889]
[1779351615006,38.21,77935.48,25.0,-0.08438,7e-05,8.89672]
[1779351615016,38.21,77935.48,25.0,-0.08438,7e-05,8.89672]
[1779351615391,38.21,77935.48,25.0,-0.08438,7e-05,8.89672]
[1779351615445,38.21,77932.71,25.0,-0.08457,7e-05,8.91142]
[1779351620480,38.2,77930.0,25.0,-0.08471,7e-05,8.92224]
[1779351622839,38.2,77931.01,25.0,-0.08462,7e-05,8.91511]
[1779351628536,38.19,77933.9,25.0,-0.08435,7e-05,8.89473]
[1779351633570,38.18,77933.93,25.0,-0.08426,7e-05,8.88571]
[1779351638606,38.17,77935.77,25.0,-0.08409,7e-05,8.87209]
[1779351639678,38.17,77935.77,25.0,-0.08409,7e-05,8.87209]
[1779351639933,38.17,77936.59,25.0,-0.08402,7e-05,8.86692]
[1779351642915,38.16,77931.02,25.0,-0.08438,7e-05,8.89523]
[1779351648676,38.15,77926.11,25.0,-0.08468,7e-05,8.91775]
[1779351649153,38.15,77926.11,25.0,-0.08468,7e-05,8.91775]
[1779351654138,38.14,77922.48,25.0,-0.08488,7e-05,8.93378]
[1779351657918,38.14,77926.38,25.0,-0.08457,7e-05,8.90944]
[1779351658820,38.13,77925.01,25.0,-0.08466,7e-05,8.91622]
[1779351660125,38.13,77924.66,25.0,-0.08467,7e-05,8.9174]
[1779351665802,38.12,77919.57,25.0,-0.08498,7e-05,8.94078]
[1779351671029,38.12,77919.6,25.0,-0.08497,7e-05,8.93986]
[1779351671101,38.12,77919.6,25.0,-0.08497,7e-05,8.93986]
[1779351676881,38.1,77910.76,25.0,-0.0855,7e-05,8.9806]
[1779351681917,38.09,77910.67,25.0,-0.08545,7e-05,8.97696]
[1779351687666,38.08,77911.1,25.0,-0.08538,7e-05,8.97131]
[1779351692794,38.07,77904.25,25.0,-0.08581,7e-05,9.00483]
[1779351694974,38.07,77913.52,25.0,-0.08508,7e-05,8.94682]
[1779351700599,38.06,77915.48,25.0,-0.08489,7e-05,8.93215]
[1779351703442,38.05,77922.53,25.0,-0.08437,7e-05,8.89117]
[1779351704315,38.05,77922.58,25.0,-0.08435,7e-05,8.89018]
[1779351710114,38.04,77928.85,25.0,-0.08385,7e-05,8.85108]
[1779351715150,38.03,77924.64,25.0,-0.0841,7e-05,8.87071]
[1779351718136,38.03,77925.76,25.0,-0.084,7e-05,8.86254]
[1779351723298,38.02,77921.6,25.0,-0.08426,7e-05,8.88268]
[1779351723906,38.02,77920.96,25.0,-0.08429,7e-05,8.88478]
[1779351724595,38.02,77920.96,25.0,-0.08429,7e-05,8.88478]
[1779351726225,38.02,77920.98,25.0,-0.08428,7e-05,8.88397]
[1779351726594,38.02,77920.98,25.0,-0.08428,7e-05,8.88397]
[1779351733528,38.01,77921.82,25.0,-0.08416,7e-05,8.87447]
[1779351734131,38.01,77926.96,25.0,-0.08378,7e-05,8.84561]
[1779351734156,38.01,77926.96,25.0,-0.08378,7e-05,8.84561]
[1779351734170,38.01,77926.96,25.0,-0.08378,7e-05,8.84561]
[1779351734225,38.01,77926.96,25.0,-0.08378,7e-05,8.84561]
[1779351737352,38.0,77940.87,25.0,-0.08279,7e-05,8.76781]
[1779351742857,38.0,77938.79,25.0,-0.0829,7e-05,8.77645]
[1779351752407,37.98,77942.76,25.0,-0.08251,7e-05,8.7446]
[1779351753797,37.98,77942.76,25.0,-0.08251,7e-05,8.7446]
[1779351759580,37.97,77941.59,25.0,-0.08255,7e-05,8.74791]
[1779351763817,37.97,77945.36,25.0,-0.08227,7e-05,8.72539]
[1779351763877,37.97,77945.36,25.0,-0.08227,7e-05,8.72539]
[1779351765271,37.97,77948.93,25.0,-0.08201,7e-05,8.70503]
[1779351770651,37.96,77954.15,25.0,-0.08162,7e-05,8.67455]
[1779351776473,37.96,77954.39,25.0,-0.08157,7e-05,8.67087]
[1779351777527,37.96,77953.58,25.0,-0.08162,7e-05,8.67488]
[1779351777609,37.96,77953.58,25.0,-0.08162,7e-05,8.67488]
[1779351779868,37.96,77952.93,25.0,-0.08166,7e-05,8.67763]
[1779351787426,37.95,77951.76,25.0,-0.0817,7e-05,8.68069]
[1779351788934,37.95,77954.85,25.0,-0.08147,7e-05,8.6631]
[1779351789572,37.95,77954.85,25.0,-0.08147,7e-05,8.6631]
[1779351789645,37.95,77954.85,25.0,-0.08147,7e-05,8.6631]
[1779351794704,37.94,77964.11,25.0,-0.08081,7e-05,8.61082]
[1779351799739,37.94,77973.31,25.0,-0.08016,7e-05,8.55953]
[1779351804774,37.94,77981.63,25.0,-0.07959,7e-05,8.51381]
[1779351809809,37.93,77981.68,25.0,-0.07957,7e-05,8.51285]
[1779351813767,37.93,77980.19,25.0,-0.07963,7e-05,8.51607]
[1779351818872,37.93,77972.57,25.0,-0.08014,7e-05,8.55603]
[1779351823906,37.93,77969.21,25.0,-0.08035,7e-05,8.57296]
[1779351828943,37.92,77969.41,25.0,-0.08032,7e-05,8.57066]
[1779351833977,37.92,77969.08,25.0,-0.08033,7e-05,8.57124]
[1779351839013,37.92,77966.45,25.0,-0.0805,7e-05,8.58419]
[1779351844232,37.92,77966.2,25.0,-0.08051,7e-05,8.58502]
[1779351850094,37.91,77957.73,25.0,-0.08105,7e-05,8.62815]
[1779351855001,37.91,77957.15,25.0,-0.08107,7e-05,8.62958]
[1779351856301,37.91,77957.04,25.0,-0.08108,7e-05,8.63017]
[1779351857161,37.91,77957.57,25.0,-0.08104,7e-05,8.62661]
[1779351858443,37.91,77958.73,25.0,-0.08096,7e-05,8.62032]
[1779351860635,37.9,77961.83,25.0,-0.08073,7e-05,8.60287]
[1779351866207,37.9,77971.22,25.0,-0.08007,7e-05,8.55028]
[1779351870490,37.9,77972.43,25.0,-0.07998,7e-05,8.54308]
[1779351870673,37.9,77972.43,25.0,-0.07998,7e-05,8.54308]
[1779351873977,37.9,77956.4,25.0,-0.08103,7e-05,8.62466]
[1779351881314,37.89,77953.17,25.0,-0.08121,7e-05,8.63902]
[1779351886602,37.89,77947.47,25.0,-0.08159,7e-05,8.66854]
[1779351887356,37.88,77936.74,25.0,-0.08233,7e-05,8.72625]
[1779351889894,37.88,77934.45,25.0,-0.08248,7e-05,8.73827]
[1779351895273,37.88,77928.47,25.0,-0.08286,7e-05,8.7679]
[1779351900507,37.87,77928.73,25.0,-0.08281,7e-05,8.76376]
[1779351906791,37.86,77918.43,25.0,-0.08349,7e-05,8.81674]
[1779351906904,37.86,77918.43,25.0,-0.08349,7e-05,8.81674]
[1779351907564,37.86,77918.15,25.0,-0.08349,7e-05,8.81704]
[1779351907736,37.86,77918.15,25.0,-0.08349,7e-05,8.81704]
[1779351908341,37.86,77912.1,25.0,-0.08392,7e-05,8.85029]
[1779351908945,37.86,77912.1,25.0,-0.08392,7e-05,8.85029]
[1779351909734,37.86,77908.61,25.0,-0.08415,7e-05,8.86814]
[1779351911806,37.85,77903.7,25.0,-0.08449,7e-05,8.89448]
[1779351913663,37.85,77903.83,25.0,-0.08447,7e-05,8.89232]
[1779351915553,37.85,77915.45,25.0,-0.08361,7e-05,8.82628]
[1779351920588,37.84,77911.79,25.0,-0.08383,7e-05,8.8433]
[1779351922025,37.84,77911.79,25.0,-0.08383,7e-05,8.8433]
[1779351928222,37.83,77911.19,25.0,-0.08382,7e-05,8.84226]
[1779351928238,37.83,77911.19,25.0,-0.08382,7e-05,8.84226]
[1779351929648,37.83,77908.52,25.0,-0.084,7e-05,8.85634]
[1779351932645,37.82,77903.01,25.5,-0.08433,7e-05,8.88028]
[1779351932655,37.82,77903.01,25.5,-0.08433,7e-05,8.88028]
[1779351933068,37.82,77903.01,25.5,-0.08433,7e-05,8.88028]
[1779351938354,37.81,77898.32,25.5,-0.08462,7e-05,8.90199]
[1779351939773,37.81,77899.92,25.5,-0.08449,7e-05,8.89245]
[1779351943780,37.81,77897.59,25.5,-0.08462,7e-05,8.9026]
[1779351949794,37.8,77895.57,25.5,-0.08471,7e-05,8.90901]
[1779351954830,37.79,77893.77,25.5,-0.0848,7e-05,8.9156]
[1779351959865,37.78,77892.5,25.5,-0.08484,7e-05,8.91925]
[1779351964902,37.77,77885.04,25.5,-0.08533,7e-05,8.95645]
[1779351965388,37.77,77885.04,25.5,-0.08533,7e-05,8.95645]
[1779351970839,37.76,77884.56,25.5,-0.08531,7e-05,8.95541]
[1779351975979,37.75,77880.19,25.5,-0.08558,7e-05,8.97554]
[1779351977305,37.75,77879.46,25.5,-0.08562,7e-05,8.97887]
[1779351982498,37.74,77879.41,25.5,-0.08558,7e-05,8.97561]
[1779351983028,37.74,77867.53,25.5,-0.08644,7e-05,9.04139]
[1779351987446,37.74,77869.96,25.5,-0.08624,7e-05,9.02617]
[1779351987507,37.74,77869.96,25.5,-0.08624,7e-05,9.02617]
[1779351988153,37.74,77876.91,25.5,-0.08573,7e-05,8.98708]
[1779351989073,37.74,77880.27,25.5,-0.08548,7e-05,8.96769]
[1779351989866,37.74,77880.27,25.5,-0.08548,7e-05,8.96769]
[1779351995117,37.73,77880.47,25.5,-0.08537,7e-05,8.95796]
[1779352000152,37.72,77884.55,25.5,-0.08504,7e-05,8.9321]
[1779352002647,37.72,77884.51,25.5,-0.08503,7e-05,8.9317]
[1779352002746,37.72,77884.09,25.5,-0.08506,7e-05,8.9334]
[1779352004841,37.71,77883.12,25.5,-0.08512,7e-05,8.93827]
[1779352004974,37.71,77883.12,25.5,-0.08512,7e-05,8.93827]
[1779352005012,37.71,77883.12,25.5,-0.08512,7e-05,8.93827]
[1779352005075,37.71,77882.51,25.5,-0.08516,7e-05,8.9414]
[1779352008098,37.71,77877.99,25.5,-0.08548,7e-05,8.96585]
[1779352008133,37.71,77877.99,25.5,-0.08548,7e-05,8.96585]
[1779352008540,37.71,77877.71,25.5,-0.08549,7e-05,8.96673]
[1779352009680,37.71,77880.43,25.5,-0.08528,7e-05,8.95095]
[1779352014728,37.7,77892.28,25.5,-0.08439,7e-05,8.88175]
[1779352020500,37.7,77896.93,25.5,-0.08402,7e-05,8.85341]
[1779352026337,37.69,77895.51,25.5,-0.08408,7e-05,8.85772]
[1779352029354,37.68,77897.68,25.5,-0.08391,7e-05,8.84418]
[1779352032200,37.68,77900.67,25.5,-0.08368,7e-05,8.82671]
[1779352032630,37.68,77900.67,25.5,-0.08368,7e-05,8.82671]
[1779352038421,37.67,77904.58,25.5,-0.08336,7e-05,8.80194]
[1779352039220,37.67,77904.58,25.5,-0.08336,7e-05,8.80194]
[1779352045471,37.67,77898.69,25.5,-0.08374,7e-05,8.83117]
[1779352050508,37.66,77897.72,25.5,-0.08378,7e-05,8.8341]
[1779352055543,37.66,77898.63,25.5,-0.08365,7e-05,8.82224]
[1779352060577,37.65,77899.28,25.5,-0.08357,7e-05,8.8163]
[1779352065612,37.64,77898.89,25.5,-0.08357,7e-05,8.81613]
[1779352072662,37.64,77899.33,25.5,-0.0835,7e-05,8.81045]
[1779352073624,37.64,77899.33,25.5,-0.0835,7e-05,8.81045]
[1779352073634,37.64,77899.33,25.5,-0.0835,7e-05,8.81045]
[1779352075085,37.64,77908.02,25.5,-0.08287,7e-05,8.76205]
[1779352075116,37.63,77925.55,25.5,-0.08164,7e-05,8.66509]
[1779352077222,37.63,77938.44,25.5,-0.08073,7e-05,8.59428]
[1779352082739,37.63,77936.29,25.5,-0.08087,7e-05,8.60534]
[1779352087774,37.63,77936.02,25.5,-0.08088,7e-05,8.60605]
[1779352092809,37.63,77943.73,25.5,-0.08034,7e-05,8.56343]
[1779352097844,37.63,77949.87,25.5,-0.07992,7e-05,8.52974]
[1779352102878,37.63,77953.39,25.5,-0.07967,7e-05,8.51053]
[1779352107914,37.63,77952.75,25.5,-0.07972,7e-05,8.51406]
[1779352112949,37.63,77961.65,25.5,-0.07908,7e-05,8.46146]
[1779352117984,37.63,77961.12,25.5,-0.07912,7e-05,8.46477]
[1779352124026,37.63,77960.44,25.5,-0.07917,7e-05,8.46892]
[1779352129061,37.63,77960.72,25.5,-0.07916,7e-05,8.46779]
[1779352130886,37.63,77960.79,25.5,-0.07915,7e-05,8.46748]
[1779352140138,37.63,77960.9,25.5,-0.07915,7e-05,8.46744]
[1779352146180,37.63,77960.95,25.5,-0.07915,7e-05,8.46748]
[1779352146474,37.63,77960.95,25.5,-0.07915,7e-05,8.46748]
[1779352152222,37.64,77963.01,25.5,-0.07902,7e-05,8.4567]
[1779352155243,37.64,77951.64,25.5,-0.07979,7e-05,8.51854]
[1779352160359,37.64,77959.39,25.5,-0.07926,7e-05,8.4763]
[1779352160297,37.64,77976.92,25.5,-0.07807,7e-05,8.38152]
[1779352161130,37.64,77976.92,25.5,-0.07807,7e-05,8.38152]
[1779352166338,37.64,77985.31,25.5,-0.07753,7e-05,8.33792]
[1779352167391,37.64,77979.06,25.5,-0.07795,7e-05,8.37182]
[1779352173387,37.64,77969.87,25.5,-0.07855,7e-05,8.41792]
[1779352178553,37.64,77969.81,25.5,-0.07856,7e-05,8.41871]
[1779352180439,37.64,77983.58,25.5,-0.07763,7e-05,8.34488]
[1779352185476,37.65,77983.49,25.5,-0.07765,7e-05,8.34659]
[1779352190511,37.65,77982.11,25.5,-0.07776,7e-05,8.35504]
[1779352195545,37.65,77977.62,25.5,-0.07807,7e-05,8.38018]
[1779352201056,37.65,77979.27,25.5,-0.07797,7e-05,8.37193]
[1779352202362,37.65,77978.3,25.5,-0.07804,7e-05,8.37732]
[1779352206623,37.65,77967.54,25.5,-0.07877,7e-05,8.43621]
[1779352210651,37.65,77978.56,25.5,-0.07803,7e-05,8.377]
[1779352215351,37.66,77974.29,25.5,-0.07833,7e-05,8.40043]
[1779352216691,37.66,77967.0,25.5,-0.07882,7e-05,8.44003]
[1779352220397,37.66,77959.6,25.5,-0.07933,7e-05,8.48017]
[1779352227180,37.66,77957.49,25.5,-0.07947,7e-05,8.4916]
[1779352231780,37.66,77957.32,25.5,-0.07948,7e-05,8.49246]
[1779352232594,37.66,77957.29,25.5,-0.07945,7e-05,8.48823]
[1779352234480,37.66,77956.78,25.5,-0.07948,7e-05,8.491]
[1779352234826,37.66,77956.78,25.5,-0.07948,7e-05,8.491]
[1779352234950,37.66,77956.78,25.5,-0.07948,7e-05,8.491]
[1779352236460,37.66,77946.84,25.5,-0.08017,7e-05,8.54495]
[1779352240393,37.66,77945.56,25.5,-0.08025,7e-05,8.55165]
[1779352245479,37.65,77945.46,25.5,-0.08025,7e-05,8.55169]
[1779352250622,37.65,77942.8,25.5,-0.08043,7e-05,8.56573]
[1779352255772,37.65,77942.39,25.5,-0.08045,7e-05,8.5673]
[1779352261007,37.65,77948.98,25.5,-0.07999,7e-05,8.53104]
[1779352261793,37.65,77948.98,25.5,-0.07999,7e-05,8.53104]
[1779352262821,37.65,77949.61,25.5,-0.07995,7e-05,8.52757]
[1779352268055,37.65,77949.54,25.5,-0.07995,7e-05,8.52775]
[1779352269939,37.65,77948.52,25.5,-0.08002,7e-05,8.53324]
[1779352275105,37.65,77943.68,25.5,-0.08035,7e-05,8.55931]
[1779352280140,37.65,77943.53,25.5,-0.08035,7e-05,8.5597]
[1779352284005,37.65,77944.06,25.5,-0.08031,7e-05,8.55657]
[1779352284957,37.65,77945.26,25.5,-0.08023,7e-05,8.54995]
[1779352285973,37.65,77946.39,25.5,-0.08015,7e-05,8.54373]
[1779352285983,37.65,77946.39,25.5,-0.08015,7e-05,8.54373]
[1779352286001,37.65,77946.39,25.5,-0.08015,7e-05,8.54373]
[1779352290932,37.65,77948.87,25.5,-0.07998,7e-05,8.53002]
[1779352291842,37.65,77948.45,25.5,-0.07997,7e-05,8.52786]
[1779352293490,37.65,77949.49,25.5,-0.0799,7e-05,8.52219]
[1779352303301,37.65,77946.32,25.5,-0.08011,7e-05,8.53925]
[1779352303778,37.65,77946.32,25.5,-0.08011,7e-05,8.53925]
[1779352307866,37.65,77945.94,25.5,-0.08014,7e-05,8.54125]
[1779352308858,37.65,77946.71,25.5,-0.08009,7e-05,8.53704]
[1779352311675,37.65,77946.06,25.5,-0.08013,7e-05,8.54056]
[1779352315251,37.65,77944.99,25.5,-0.0802,7e-05,8.54633]
[1779352320420,37.65,77939.64,25.5,-0.08057,7e-05,8.57511]
[1779352322456,37.65,77940.34,25.5,-0.08052,7e-05,8.57121]
[1779352322781,37.65,77941.39,25.5,-0.08045,7e-05,8.5654]
[1779352322931,37.65,77941.39,25.5,-0.08045,7e-05,8.5654]
[1779352323138,37.65,77941.39,25.5,-0.08045,7e-05,8.5654]
[1779352323192,37.65,77941.39,25.5,-0.08045,7e-05,8.5654]
[1779352324181,37.65,77945.96,25.5,-0.08013,7e-05,8.54043]
[1779352329483,37.64,77947.97,25.5,-0.07999,7e-05,8.52945]
[1779352333697,37.64,77946.94,25.5,-0.08006,7e-05,8.53501]
[1779352335506,37.64,77946.91,25.5,-0.08006,7e-05,8.53516]
[1779352335675,37.64,77946.57,25.5,-0.08009,7e-05,8.537]
[1779352341566,37.64,77943.15,25.5,-0.08032,7e-05,8.55539]
[1779352347125,37.64,77934.97,25.5,-0.08088,7e-05,8.59954]
[1779352348055,37.64,77936.43,25.5,-0.08078,7e-05,8.59144]
[1779352348917,37.64,77936.22,25.5,-0.08079,7e-05,8.59247]
[1779352354658,37.64,77937.85,25.5,-0.08063,7e-05,8.57838]
[1779352359693,37.64,77937.74,25.5,-0.08063,7e-05,8.57843]
[1779352364406,37.64,77937.71,25.5,-0.08063,7e-05,8.57825]
[1779352366648,37.64,77933.94,25.5,-0.08089,7e-05,8.59843]
[1779352368122,37.64,77933.89,25.5,-0.08089,7e-05,8.59854]
[1779352373792,37.63,77929.11,25.5,-0.0812,7e-05,8.62345]
[1779352378826,37.63,77931.92,25.5,-0.081,7e-05,8.60724]
[1779352383862,37.63,77933.55,25.5,-0.08087,7e-05,8.59745]
[1779352384661,37.63,77933.55,25.5,-0.08087,7e-05,8.59745]
[1779352384944,37.63,77933.55,25.5,-0.08087,7e-05,8.59745]
[1779352391108,37.63,77933.7,25.5,-0.08085,7e-05,8.59572]
[1779352391137,37.63,77933.7,25.5,-0.08085,7e-05,8.59572]
[1779352392928,37.63,77916.9,25.5,-0.08202,7e-05,8.68716]
[1779352393675,37.63,77916.9,25.5,-0.08202,7e-05,8.68716]
[1779352397612,37.62,77905.51,25.5,-0.0828,7e-05,8.7485]
[1779352400710,37.62,77898.94,25.5,-0.08325,7e-05,8.78344]
[1779352405576,37.62,77890.48,25.5,-0.08383,7e-05,8.82818]
[1779352406388,37.62,77890.6,25.5,-0.08382,7e-05,8.82699]
[1779352407386,37.61,77886.43,25.5,-0.0841,7e-05,8.84899]
[1779352407453,37.61,77882.45,25.5,-0.08438,7e-05,8.87047]
[1779352412630,37.61,77882.01,25.5,-0.08436,7e-05,8.86748]
[1779352412907,37.61,77882.01,25.5,-0.08436,7e-05,8.86748]
[1779352412914,37.61,77882.01,25.5,-0.08436,7e-05,8.86748]
[1779352413069,37.61,77881.06,25.5,-0.08443,7e-05,8.87253]
[1779352417703,37.6,77880.02,25.5,-0.08447,7e-05,8.87587]
[1779352423139,37.6,77877.72,25.5,-0.08459,7e-05,8.88496]
[1779352428174,37.59,77878.3,25.5,-0.08451,7e-05,8.87875]
[1779352433214,37.58,77880.62,25.5,-0.08431,7e-05,8.86301]
[1779352440143,37.58,77881.25,25.5,-0.08425,7e-05,8.85843]
[1779352445298,37.52,77882.64,25.5,-0.0838,7e-05,8.82308]
[1779352447560,37.52,77881.98,25.5,-0.08384,7e-05,8.82629]
[1779352449478,37.51,77882.63,25.5,-0.08378,7e-05,8.82178]
[1779352455368,37.51,77880.0,25.5,-0.08393,7e-05,8.83331]
[1779352460403,37.5,77879.82,25.5,-0.08391,7e-05,8.83207]
[1779352465443,37.49,77877.62,25.5,-0.08404,7e-05,8.84162]
[1779352466939,37.49,77878.34,25.5,-0.08398,7e-05,8.83716]
[1779352472493,37.49,77875.03,25.5,-0.08415,7e-05,8.84836]
[1779352475436,37.49,77874.09,25.5,-0.0842,7e-05,8.85267]
[1779352475440,37.49,77874.09,25.5,-0.0842,7e-05,8.85267]
[1779352475514,37.48,77874.02,25.5,-0.0842,7e-05,8.8526]
[1779352480549,37.48,77874.78,25.5,-0.08414,7e-05,8.84794]
[1779352483337,37.48,77875.96,25.5,-0.08406,7e-05,8.84124]
[1779352483570,37.48,77876.41,25.5,-0.08402,7e-05,8.83867]
[1779352488605,37.48,77877.68,25.5,-0.0839,7e-05,8.82943]
[1779352494646,37.47,77878.18,25.5,-0.08384,7e-05,8.82421]
[1779352496448,37.47,77878.9,25.5,-0.08378,7e-05,8.81981]
[1779352496450,37.47,77878.9,25.5,-0.08378,7e-05,8.81981]
[1779352496661,37.47,77879.36,25.5,-0.08374,7e-05,8.81686]
[1779352500582,37.47,77883.94,25.5,-0.08341,7e-05,8.7914]
[1779352500693,37.47,77883.83,25.5,-0.08342,7e-05,8.79203]
[1779352501268,37.47,77883.83,25.5,-0.08342,7e-05,8.79203]
[1779352508829,37.47,77887.53,25.5,-0.08314,7e-05,8.77012]
[1779352508927,37.46,77887.41,25.5,-0.08313,7e-05,8.76941]
[1779352515799,37.46,77887.04,25.5,-0.08316,7e-05,8.77155]
[1779352517410,37.46,77887.04,25.5,-0.08316,7e-05,8.77155]
[1779352517416,37.46,77887.04,25.5,-0.08316,7e-05,8.77155]
[1779352517658,37.46,77887.84,25.5,-0.0831,7e-05,8.76711]
[1779352523855,37.46,77890.24,25.5,-0.0829,7e-05,8.75163]
[1779352528890,37.46,77890.84,25.5,-0.08284,7e-05,8.74644]
[1779352532798,37.45,77892.84,25.5,-0.08265,7e-05,8.72984]
[1779352536588,37.45,77897.46,25.5,-0.08231,7e-05,8.70327]
[1779352536598,37.45,77897.46,25.5,-0.08231,7e-05,8.70327]
[1779352536654,37.45,77897.46,25.5,-0.08231,7e-05,8.70327]
[1779352537954,37.45,77898.87,25.5,-0.0822,7e-05,8.69487]
[1779352543995,37.44,77898.76,25.5,-0.08218,7e-05,8.69338]
[1779352545984,37.44,77898.57,25.5,-0.08219,7e-05,8.69412]
[1779352548051,37.44,77898.52,25.5,-0.08218,7e-05,8.69376]
[1779352548106,37.44,77894.0,25.5,-0.0825,7e-05,8.71843]
[1779352553996,37.44,77893.94,25.5,-0.08251,7e-05,8.71887]
[1779352558344,37.44,77886.74,25.5,-0.08302,7e-05,8.75861]
[1779352558445,37.44,77886.98,25.5,-0.083,7e-05,8.75723]
[1779352560804,37.44,77886.16,25.5,-0.08305,7e-05,8.76092]
[1779352561475,37.44,77886.16,25.5,-0.08305,7e-05,8.76092]
[1779352561575,37.44,77885.33,25.5,-0.0831,7e-05,8.76504]
[1779352566579,37.44,77884.62,25.5,-0.08315,7e-05,8.76885]
[1779352566680,37.44,77884.62,25.5,-0.08315,7e-05,8.76869]
[1779352568638,37.44,77884.66,25.5,-0.08314,7e-05,8.76847]
[1779352570261,37.44,77884.82,25.5,-0.08312,7e-05,8.76675]
[1779352570357,37.44,77884.82,25.5,-0.08312,7e-05,8.76675]
[1779352570372,37.44,77884.82,25.5,-0.08312,7e-05,8.76675]
[1779352570433,37.44,77884.82,25.5,-0.08312,7e-05,8.76675]
[1779352570495,37.44,77884.82,25.5,-0.08312,7e-05,8.76675]
[1779352570520,37.43,77884.77,25.5,-0.08312,7e-05,8.76661]
[1779352572217,37.43,77878.23,25.5,-0.08359,7e-05,8.80289]
[1779352572811,37.43,77873.34,25.5,-0.08394,7e-05,8.83]
[1779352579240,37.43,77873.02,25.5,-0.08395,7e-05,8.83094]
[1779352584276,37.43,77872.81,25.5,-0.08396,7e-05,8.83154]
[1779352588031,37.43,77872.84,25.5,-0.08395,7e-05,8.83104]
[1779352588467,37.43,77872.84,25.5,-0.08395,7e-05,8.83104]
[1779352588531,37.43,77872.84,25.5,-0.08395,7e-05,8.83104]
[1779352589313,37.43,77872.81,25.5,-0.08395,7e-05,8.83098]
[1779352591272,37.43,77872.81,25.5,-0.08395,7e-05,8.83098]
[1779352597367,37.43,77872.34,25.5,-0.08394,7e-05,8.82829]
[1779352600053,37.43,77871.98,25.5,-0.08396,7e-05,8.83008]
[1779352600063,37.43,77871.98,25.5,-0.08396,7e-05,8.83008]
[1779352601603,37.43,77873.64,25.5,-0.08384,7e-05,8.82074]
[1779352602178,37.43,77875.57,25.5,-0.0837,7e-05,8.80985]
[1779352602208,37.43,77875.57,25.5,-0.0837,7e-05,8.80985]
[1779352602472,37.43,77875.57,25.5,-0.0837,7e-05,8.80985]
[1779352604267,37.43,77876.26,25.5,-0.08365,7e-05,8.80596]
[1779352604478,37.43,77876.26,25.5,-0.08365,7e-05,8.80596]
[1779352604715,37.43,77876.26,25.5,-0.08365,7e-05,8.80596]
[1779352605723,37.43,77875.02,25.5,-0.08374,7e-05,8.81274]
[1779352606745,37.43,77871.45,25.5,-0.08399,7e-05,8.83254]
[1779352607961,37.43,77867.32,25.5,-0.08429,7e-05,8.85546]
[1779352608057,37.43,77867.32,25.5,-0.08429,7e-05,8.85546]
[1779352608749,37.43,77867.32,25.5,-0.08429,7e-05,8.85546]
[1779352611310,37.43,77861.09,25.5,-0.08473,7e-05,8.8898]
[1779352611985,37.42,77860.7,25.5,-0.08476,7e-05,8.89179]
[1779352613964,37.42,77861.06,25.5,-0.08473,7e-05,8.88943]
[1779352618086,37.42,77864.34,25.5,-0.08448,7e-05,8.87044]
[1779352618529,37.42,77863.53,25.5,-0.08454,7e-05,8.87481]
[1779352623038,37.42,77859.12,25.5,-0.08483,7e-05,8.89684]
[1779352628600,37.41,77855.33,25.5,-0.08506,7e-05,8.91511]
[1779352632509,37.4,77854.51,25.5,-0.08509,7e-05,8.91738]
[1779352634734,37.4,77856.88,25.5,-0.08491,7e-05,8.90295]
[1779352635104,37.4,77861.78,25.5,-0.08454,7e-05,8.87501]
[1779352635360,37.4,77861.78,25.5,-0.08454,7e-05,8.87501]
[1779352636838,37.4,77860.93,25.5,-0.0846,7e-05,8.87924]
[1779352636840,37.4,77860.93,25.5,-0.0846,7e-05,8.87924]
[1779352637735,37.4,77861.54,25.5,-0.08455,7e-05,8.87531]
[1779352638311,37.4,77861.36,25.5,-0.08455,7e-05,8.8758]
[1779352640700,37.39,77862.0,25.5,-0.0845,7e-05,8.87119]
[1779352645332,37.39,77855.65,25.5,-0.08492,7e-05,8.90417]
[1779352650812,37.38,77855.54,25.5,-0.0849,7e-05,8.90192]
[1779352651193,37.38,77855.69,25.5,-0.08488,7e-05,8.90052]
[1779352651252,37.38,77855.69,25.5,-0.08488,7e-05,8.90052]
[1779352651709,37.38,77855.69,25.5,-0.08488,7e-05,8.90052]
[1779352652285,37.38,77861.14,25.5,-0.08444,7e-05,8.86505]
[1779352655979,37.38,77863.44,25.5,-0.08425,7e-05,8.85025]
[1779352657512,37.37,77861.34,25.5,-0.08439,7e-05,8.8615]
[1779352658990,37.37,77850.49,25.5,-0.08517,7e-05,8.92116]
[1779352665285,37.36,77854.37,25.5,-0.08484,7e-05,8.89594]
[1779352670904,37.36,77852.99,25.5,-0.0849,7e-05,8.90025]
[1779352675939,37.35,77851.17,25.5,-0.08499,7e-05,8.90745]
[1779352680974,37.34,77851.22,25.5,-0.08495,7e-05,8.90416]
[1779352686009,37.34,77851.32,25.5,-0.0849,7e-05,8.90058]
[1779352691071,37.33,77851.02,25.5,-0.0849,7e-05,8.90045]
[1779352691632,37.33,77851.02,25.5,-0.0849,7e-05,8.90045]
[1779352695238,37.32,77857.3,25.5,-0.0844,7e-05,8.8618]
[1779352700866,37.32,77853.21,25.5,-0.08468,7e-05,8.88297]
[1779352706151,37.31,77850.58,25.5,-0.08481,7e-05,8.89293]
[1779352710849,37.3,77848.02,25.5,-0.08497,7e-05,8.90542]
[1779352717002,37.29,77842.76,25.5,-0.08526,7e-05,8.92602]
[1779352717007,37.29,77842.76,25.5,-0.08526,7e-05,8.92602]
[1779352717228,37.29,77840.54,25.5,-0.08541,7e-05,8.93782]
[1779352720018,37.29,77838.86,25.5,-0.08553,7e-05,8.94662]
[1779352725540,37.29,77843.61,25.5,-0.08516,7e-05,8.91834]
[1779352731331,37.28,77842.28,25.5,-0.08523,7e-05,8.9238]
[1779352736366,37.28,77841.36,25.5,-0.08528,7e-05,8.92745]
[1779352739536,37.28,77841.0,25.5,-0.0853,7e-05,8.92886]
[1779352739626,37.28,77841.0,25.5,-0.0853,7e-05,8.92886]
[1779352740665,37.28,77841.0,25.5,-0.0853,7e-05,8.92855]
[1779352742700,37.28,77841.48,25.5,-0.08525,7e-05,8.92524]
[1779352746808,37.27,77844.9,25.5,-0.08499,7e-05,8.90487]
[1779352750407,37.27,77845.87,25.5,-0.0849,7e-05,8.89835]
[1779352755499,37.27,77846.85,25.5,-0.08481,7e-05,8.89137]
[1779352760534,37.27,77845.07,25.5,-0.08493,7e-05,8.90003]
[1779352764958,37.26,77845.52,25.5,-0.08488,7e-05,8.89668]
[1779352765474,37.26,77841.87,25.5,-0.08515,7e-05,8.91691]
[1779352765577,37.26,77827.08,25.5,-0.08623,7e-05,8.9999]
[1779352767408,37.26,77822.51,25.5,-0.08656,7e-05,9.02528]
[1779352771072,37.26,77833.51,25.5,-0.08573,7e-05,8.96148]
[1779352774927,37.25,77836.77,25.5,-0.08544,7e-05,8.93759]
[1779352780675,37.25,77846.93,25.5,-0.08467,7e-05,8.8786]
[1779352785079,37.25,77848.22,25.5,-0.08456,7e-05,8.87019]
[1779352785723,37.25,77848.31,25.5,-0.08456,7e-05,8.86968]
[1779352790758,37.24,77847.2,25.5,-0.0846,7e-05,8.87299]
[1779352793324,37.24,77847.95,25.5,-0.08452,7e-05,8.86703]
[1779352793327,37.24,77847.95,25.5,-0.08452,7e-05,8.86703]
[1779352793705,37.24,77847.95,25.5,-0.08452,7e-05,8.86703]
[1779352793779,37.24,77848.14,25.5,-0.08451,7e-05,8.86577]
[1779352797950,37.24,77848.7,25.5,-0.08446,7e-05,8.86204]
[1779352798815,37.23,77851.06,25.5,-0.08428,7e-05,8.84806]
[1779352799790,37.23,77851.06,25.5,-0.08428,7e-05,8.84806]
[1779352799862,37.23,77851.06,25.5,-0.08428,7e-05,8.84806]
[1779352800126,37.23,77854.18,25.5,-0.08404,7e-05,8.83004]
[1779352801006,37.23,77854.18,25.5,-0.08404,7e-05,8.83004]
[1779352810901,37.22,77854.82,25.5,-0.08393,7e-05,8.82108]
[1779352812972,37.22,77855.23,25.5,-0.08389,7e-05,8.81831]
[1779352818182,37.21,77851.7,25.5,-0.08411,7e-05,8.83526]
[1779352819308,37.21,77846.11,25.5,-0.08451,7e-05,8.86613]
[1779352819964,37.21,77842.85,25.5,-0.08475,7e-05,8.88427]
[1779352826007,37.21,77842.08,25.5,-0.08479,7e-05,8.88746]
[1779352827821,37.21,77842.53,25.5,-0.08476,7e-05,8.88473]
[1779352832072,37.21,77846.36,25.5,-0.08443,7e-05,8.858]
[1779352837176,37.2,77854.61,25.5,-0.08382,7e-05,8.81114]
[1779352838663,37.2,77855.11,25.5,-0.08379,7e-05,8.80827]
[1779352838754,37.2,77855.28,25.5,-0.08377,7e-05,8.80732]
[1779352840724,37.2,77855.59,25.5,-0.08375,7e-05,8.80551]
[1779352843086,37.2,77856.79,25.5,-0.08365,7e-05,8.79748]
[1779352848862,37.2,77856.67,25.5,-0.08363,7e-05,8.79606]
[1779352849194,37.2,77856.43,25.5,-0.08364,7e-05,8.79658]
[1779352853570,37.19,77853.87,25.5,-0.08381,7e-05,8.80967]
[1779352855245,37.19,77851.78,25.5,-0.08395,7e-05,8.82051]
[1779352860322,37.19,77859.47,25.5,-0.08336,7e-05,8.77536]
[1779352863400,37.18,77859.69,25.5,-0.08333,7e-05,8.77304]
[1779352863985,37.18,77859.69,25.5,-0.08333,7e-05,8.77304]
[1779352869442,37.18,77862.14,25.5,-0.08313,7e-05,8.75725]
[1779352870025,37.18,77862.14,25.5,-0.08313,7e-05,8.75725]
[1779352870299,37.18,77862.2,25.5,-0.08312,7e-05,8.75626]
[1779352873025,37.18,77864.23,25.5,-0.08297,7e-05,8.74461]
[1779352874338,37.17,77865.49,25.5,-0.08287,7e-05,8.73699]
[1779352874765,37.17,77865.49,25.5,-0.08287,7e-05,8.73699]
[1779352875853,37.17,77865.74,25.5,-0.08285,7e-05,8.73532]
[1779352881430,37.17,77867.6,25.5,-0.0827,7e-05,8.72336]
[1779352887436,37.17,77864.14,25.5,-0.08292,7e-05,8.74093]
[1779352889364,37.17,77864.28,25.5,-0.08291,7e-05,8.73989]
[1779352891345,37.16,77863.66,25.5,-0.08295,7e-05,8.74283]
[1779352891361,37.16,77863.66,25.5,-0.08295,7e-05,8.74283]
[1779352896499,37.16,77857.5,25.5,-0.08333,7e-05,8.77105]
[1779352901534,37.16,77857.01,25.5,-0.08335,7e-05,8.77226]
[1779352902565,37.16,77857.01,25.5,-0.08335,7e-05,8.77226]
[1779352902676,37.16,77857.01,25.5,-0.08335,7e-05,8.77226]
[1779352903981,37.16,77857.0,25.5,-0.08334,7e-05,8.772]
[1779352904043,37.16,77856.92,25.5,-0.08334,7e-05,8.77182]
[1779352905333,37.16,77855.9,25.5,-0.08342,7e-05,8.77752]
[1779352910598,37.16,77855.41,25.5,-0.08345,7e-05,8.7805]
[1779352915633,37.16,77856.18,25.5,-0.0834,7e-05,8.77632]
[1779352920669,37.16,77855.4,25.5,-0.08346,7e-05,8.78077]
[1779352925704,37.16,77855.86,25.5,-0.08343,7e-05,8.77824]
[1779352927199,37.16,77855.86,25.5,-0.08343,7e-05,8.77824]
[1779352932754,37.16,77855.86,25.5,-0.08343,7e-05,8.77825]
[1779352933252,37.16,77855.86,25.5,-0.08343,7e-05,8.77825]
[1779352933652,37.16,77855.86,25.5,-0.08343,7e-05,8.77825]
[1779352933760,37.16,77856.41,25.5,-0.08339,7e-05,8.77517]
[1779352938915,37.15,77855.51,25.5,-0.08344,7e-05,8.77947]
[1779352938926,37.15,77855.51,25.5,-0.08344,7e-05,8.77947]
[1779352939302,37.15,77854.38,25.5,-0.08352,7e-05,8.78542]
[1779352940167,37.15,77854.38,25.5,-0.08352,7e-05,8.78542]
[1779352939803,37.15,77854.3,25.5,-0.08352,7e-05,8.78587]
[1779352940755,37.15,77854.3,25.5,-0.08352,7e-05,8.78587]
[1779352940759,37.15,77854.3,25.5,-0.08352,7e-05,8.78587]
[1779352941719,37.15,77854.46,25.5,-0.08351,7e-05,8.78496]
[1779352941817,37.15,77854.41,25.5,-0.08352,7e-05,8.78522]
[1779352945392,37.15,77854.58,25.5,-0.08349,7e-05,8.78308]
[1779352947479,37.15,77854.98,25.5,-0.08345,7e-05,8.78006]
[1779352948633,37.15,77854.93,25.5,-0.08345,7e-05,8.77995]
[1779352949948,37.15,77852.21,25.5,-0.08364,7e-05,8.79479]
[1779352949953,37.15,77852.21,25.5,-0.08364,7e-05,8.79479]
[1779352949970,37.15,77852.21,25.5,-0.08364,7e-05,8.79479]
[1779352952433,37.14,77845.67,25.5,-0.08406,7e-05,8.82578]
[1779352956148,37.14,77846.79,25.5,-0.08396,7e-05,8.81765]
[1779352956308,37.14,77847.19,25.5,-0.08393,7e-05,8.8154]
[1779352957929,37.14,77846.65,25.5,-0.08396,7e-05,8.81798]
[1779352959016,37.14,77847.19,25.5,-0.08391,7e-05,8.81406]
[1779352965716,37.13,77851.86,25.5,-0.08354,7e-05,8.78543]
[1779352970918,37.13,77854.68,25.5,-0.08331,7e-05,8.7673]
[1779352975967,37.12,77856.34,25.5,-0.08317,7e-05,8.75623]
[1779352981089,37.12,77861.47,25.5,-0.08277,7e-05,8.72563]
[1779352986125,37.12,77861.2,25.5,-0.08277,7e-05,8.72575]
[1779352991160,37.11,77859.92,25.5,-0.08285,7e-05,8.73158]
[1779352996195,37.11,77860.68,25.5,-0.08278,7e-05,8.72599]
[1779353001230,37.11,77861.49,25.5,-0.0827,7e-05,8.72023]
[1779353005871,37.11,77867.59,25.5,-0.08226,7e-05,8.68548]
[1779353008279,37.1,77879.95,25.5,-0.08137,7e-05,8.61608]
[1779353014093,37.1,77878.37,25.5,-0.08144,7e-05,8.62011]
[1779353019172,37.1,77876.58,25.5,-0.08156,7e-05,8.62963]
[1779353024967,37.1,77876.89,25.5,-0.08153,7e-05,8.62737]
[1779353030796,37.1,77877.79,25.5,-0.08147,7e-05,8.62198]
[1779353036477,37.1,77878.51,25.5,-0.08141,7e-05,8.61749]
[1779353037488,37.1,77878.51,25.5,-0.08141,7e-05,8.61749]
[1779353040804,37.1,77877.6,25.5,-0.08147,7e-05,8.62238]
[1779353046548,37.1,77864.34,25.5,-0.08241,7e-05,8.69532]
[1779353047377,37.1,77864.34,25.5,-0.08241,7e-05,8.69532]
[1779353047905,37.1,77864.34,25.5,-0.08241,7e-05,8.69532]
[1779353056618,37.09,77862.01,25.5,-0.08255,7e-05,8.70651]
[1779353058806,37.09,77861.98,25.5,-0.08255,7e-05,8.70648]
[1779353067041,37.09,77862.34,25.5,-0.08251,7e-05,8.70332]
[1779353067821,37.09,77862.34,25.5,-0.0825,7e-05,8.70255]
[1779353069427,37.09,77862.23,25.5,-0.0825,7e-05,8.70296]
[1779353070750,37.09,77861.2,25.5,-0.08258,7e-05,8.70851]
[1779353076759,37.08,77861.77,25.5,-0.08248,7e-05,8.69938]
[1779353082801,37.08,77861.7,25.5,-0.08247,7e-05,8.69849]
[1779353088843,37.08,77861.09,25.5,-0.0825,7e-05,8.70058]
[1779353093737,37.08,77861.45,25.5,-0.08246,7e-05,8.69811]
[1779353098913,37.07,77861.41,25.5,-0.08244,7e-05,8.69649]
[1779353103948,37.07,77859.08,25.5,-0.0826,7e-05,8.70835]
[1779353108883,37.07,77857.72,25.5,-0.08268,7e-05,8.71518]
[1779353110997,37.07,77833.93,25.5,-0.0844,7e-05,8.84761]
[1779353111818,37.07,77833.93,25.5,-0.0844,7e-05,8.84761]
[1779353114341,37.06,77834.25,25.5,-0.08436,7e-05,8.84502]
[1779353121800,37.05,77838.44,25.5,-0.08401,7e-05,8.81767]
[1779353129125,37.05,77831.4,25.5,-0.08447,7e-05,8.85349]
[1779353134159,37.04,77830.49,25.5,-0.08447,7e-05,8.85188]
[1779353137140,37.04,77831.65,25.5,-0.08438,7e-05,8.84444]
[1779353142216,37.03,77830.71,25.5,-0.08441,7e-05,8.84712]
[1779353147251,37.03,77832.73,25.5,-0.08424,7e-05,8.83361]
[1779353152286,37.02,77826.54,25.5,-0.08466,7e-05,8.86638]
[1779353152556,37.02,77826.54,25.5,-0.08466,7e-05,8.86638]
[1779353156886,37.02,77829.77,25.5,-0.08441,7e-05,8.84636]
[1779353162358,37.01,77828.5,25.5,-0.08446,7e-05,8.8509]
[1779353163586,37.01,77829.94,25.5,-0.08435,7e-05,8.84234]
[1779353164721,37.01,77830.65,25.5,-0.0843,7e-05,8.83792]
[1779353170414,37.01,77830.61,25.5,-0.08427,7e-05,8.83568]
[1779353176217,37.0,77829.3,25.5,-0.08434,7e-05,8.84101]
[1779353176668,37.0,77829.3,25.5,-0.08433,7e-05,8.84059]
[1779353183333,37.0,77821.33,25.5,-0.08489,7e-05,8.88346]
[1779353188540,36.99,77820.81,25.5,-0.08489,7e-05,8.88308]
[1779353193575,36.98,77818.17,25.5,-0.08501,7e-05,8.89122]
[1779353196098,36.98,77818.22,25.5,-0.085,7e-05,8.89046]
[1779353196130,36.98,77818.22,25.5,-0.085,7e-05,8.89046]
[1779353196196,36.98,77818.22,25.5,-0.085,7e-05,8.89046]
[1779353197604,36.98,77839.04,25.5,-0.08346,7e-05,8.77175]
[1779353199094,36.98,77839.04,25.5,-0.08346,7e-05,8.77175]
[1779353203433,36.97,77838.48,25.5,-0.08346,7e-05,8.77102]
[1779353204818,36.97,77837.86,25.5,-0.08349,7e-05,8.7739]
[1779353208311,36.97,77838.29,25.5,-0.08345,7e-05,8.77059]
[1779353213716,36.96,77836.55,25.5,-0.08355,7e-05,8.77829]
[1779353218752,36.96,77842.22,25.5,-0.08312,7e-05,8.745]
[1779353220292,36.96,77842.22,25.5,-0.08312,7e-05,8.745]
[1779353221487,36.96,77849.81,25.5,-0.08257,7e-05,8.70187]
[1779353222484,36.96,77852.89,25.5,-0.08234,7e-05,8.68441]
[1779353224958,36.96,77845.96,25.5,-0.08284,7e-05,8.7229]
[1779353227364,36.96,77846.46,25.5,-0.0828,7e-05,8.71963]
[1779353231024,36.95,77836.96,25.5,-0.08347,7e-05,8.77206]
[1779353231507,36.95,77835.78,25.5,-0.08355,7e-05,8.7784]
[1779353235417,36.95,77834.95,25.5,-0.0836,7e-05,8.78214]
[1779353237565,36.95,77830.43,25.5,-0.08392,7e-05,8.8066]
[1779353240863,36.95,77830.27,25.5,-0.08392,7e-05,8.80642]
[1779353240998,36.95,77830.27,25.5,-0.08392,7e-05,8.80642]
[1779353246949,36.94,77824.29,25.5,-0.08432,7e-05,8.83745]
[1779353249974,36.94,77823.93,25.5,-0.08434,7e-05,8.83869]
[1779353249999,36.94,77823.93,25.5,-0.08434,7e-05,8.83869]
[1779353254946,36.93,77823.9,25.5,-0.08428,7e-05,8.83245]
[1779353259946,36.93,77825.1,25.5,-0.08416,7e-05,8.82377]
[1779353259988,36.93,77825.1,25.5,-0.08416,7e-05,8.82377]
[1779353261526,36.93,77822.64,25.5,-0.08433,7e-05,8.83691]
[1779353264223,36.93,77822.67,25.5,-0.08433,7e-05,8.83635]
[1779353266100,36.92,77824.49,25.5,-0.08418,7e-05,8.8249]
[1779353271882,36.92,77830.79,25.5,-0.0837,7e-05,8.78765]
[1779353277159,36.92,77835.7,25.5,-0.08331,7e-05,8.75777]
[1779353282298,36.91,77835.32,25.5,-0.08333,7e-05,8.75874]
[1779353288236,36.91,77838.27,25.5,-0.08309,7e-05,8.74017]
[1779353294277,36.9,77832.69,25.5,-0.08347,7e-05,8.76991]
[1779353299313,36.9,77833.65,25.5,-0.08338,7e-05,8.76271]
[1779353304348,36.9,77833.77,25.5,-0.08335,7e-05,8.76054]
[1779353309383,36.89,77835.56,25.5,-0.0832,7e-05,8.74908]
[1779353314418,36.89,77835.08,25.5,-0.08318,7e-05,8.74596]
[1779353319452,36.89,77836.57,25.5,-0.08306,7e-05,8.7362]
[1779353322686,36.89,77838.65,25.5,-0.0829,7e-05,8.72373]
[1779353331025,36.88,77838.91,25.5,-0.08285,7e-05,8.72033]
[1779353336478,36.88,77838.93,25.5,-0.08284,7e-05,8.71901]
[1779353341613,36.88,77834.8,25.5,-0.08312,7e-05,8.74063]
[1779353343725,36.87,77835.53,25.5,-0.08306,7e-05,8.73625]
[1779353349324,36.87,77838.47,25.5,-0.0828,7e-05,8.71619]
[1779353350535,36.87,77839.22,25.5,-0.08274,7e-05,8.71153]
[1779353350693,36.87,77842.2,25.5,-0.08253,7e-05,8.69477]
[1779353354875,36.86,77847.37,25.5,-0.08215,7e-05,8.6651]
[1779353358767,36.86,77841.01,25.5,-0.0826,7e-05,8.70012]
[1779353360552,36.86,77837.79,25.5,-0.08283,7e-05,8.71804]
[1779353363647,36.86,77838.46,25.5,-0.08277,7e-05,8.71334]
[1779353368803,36.86,77843.5,25.5,-0.08239,7e-05,8.68389]
[1779353372732,36.85,77840.52,25.5,-0.08252,7e-05,8.69248]
[1779353377865,36.84,77840.36,25.5,-0.0825,7e-05,8.69066]
[1779353382900,36.84,77836.76,25.5,-0.08274,7e-05,8.70991]
[1779353383661,36.84,77836.76,25.5,-0.08274,7e-05,8.70991]
[1779353384870,36.84,77835.97,25.5,-0.0828,7e-05,8.71415]
[1779353384899,36.84,77835.97,25.5,-0.0828,7e-05,8.71415]
[1779353385303,36.84,77835.97,25.5,-0.0828,7e-05,8.71415]
[1779353385741,36.84,77836.87,25.5,-0.08273,7e-05,8.70887]
[1779353386154,36.84,77836.87,25.5,-0.08273,7e-05,8.70887]
[1779353387082,36.84,77840.82,25.5,-0.08244,7e-05,8.68644]
[1779353392970,36.84,77844.42,25.5,-0.08217,7e-05,8.66516]
[1779353398005,36.84,77845.7,25.5,-0.08207,7e-05,8.65733]
[1779353403047,36.83,77840.47,25.5,-0.08244,7e-05,8.68602]
[1779353408082,36.83,77841.41,25.5,-0.08236,7e-05,8.67992]
[1779353413117,36.83,77838.36,25.5,-0.08257,7e-05,8.6963]
[1779353418152,36.83,77837.92,25.5,-0.08259,7e-05,8.69791]
[1779353420891,36.83,77837.56,25.5,-0.08261,7e-05,8.69959]
[1779353422198,36.83,77837.93,25.5,-0.08258,7e-05,8.69733]
[1779353425619,36.83,77837.69,25.5,-0.0826,7e-05,8.69816]
[1779353430858,36.82,77841.23,25.5,-0.08233,7e-05,8.67736]
[1779353439623,36.82,77835.11,25.5,-0.08272,7e-05,8.70601]
[1779353451388,36.82,77837.12,25.5,-0.08254,7e-05,8.69238]
[1779353453930,36.82,77846.54,25.5,-0.08186,7e-05,8.63913]
[1779353454412,36.82,77857.63,25.5,-0.08106,7e-05,8.57686]
[1779353459447,36.82,77854.23,25.5,-0.0813,7e-05,8.59577]
[1779353461031,36.82,77853.94,25.5,-0.08132,7e-05,8.59739]
[1779353462562,36.82,77853.94,25.5,-0.08132,7e-05,8.59738]
[1779353463044,36.82,77853.67,25.5,-0.08134,7e-05,8.59886]
[1779353463444,36.82,77853.67,25.5,-0.08134,7e-05,8.59886]
[1779353463475,36.82,77842.34,25.5,-0.08216,7e-05,8.66241]
[1779353465293,36.82,77839.53,25.5,-0.08236,7e-05,8.67818]
[1779353470524,36.81,77835.02,25.5,-0.08267,7e-05,8.70244]
[1779353475559,36.81,77835.19,25.5,-0.08265,7e-05,8.70053]
[1779353478398,36.81,77834.73,25.5,-0.08268,7e-05,8.70273]
[1779353484622,36.81,77835.08,25.5,-0.08263,7e-05,8.69938]
[1779353488138,36.81,77834.17,25.5,-0.08269,7e-05,8.7039]
[1779353493685,36.8,77833.79,25.5,-0.08267,7e-05,8.70036]
[1779353494086,36.8,77833.79,25.5,-0.08267,7e-05,8.70036]
[1779353498774,36.8,77833.93,25.5,-0.08265,7e-05,8.69875]
[1779353500138,36.8,77833.93,25.5,-0.08264,7e-05,8.69855]
[1779353502130,36.8,77832.93,25.5,-0.08271,7e-05,8.70358]
[1779353507783,36.8,77830.65,25.5,-0.08286,7e-05,8.71509]
[1779353508904,36.8,77830.65,25.5,-0.08286,7e-05,8.71509]
[1779353513861,36.79,77831.27,25.5,-0.0828,7e-05,8.71049]
[1779353518819,36.79,77831.29,25.5,-0.08278,7e-05,8.70928]
[1779353523896,36.79,77832.43,25.5,-0.08268,7e-05,8.70158]
[1779353525901,36.79,77832.71,25.5,-0.08266,7e-05,8.6998]
[1779353531952,36.78,77831.96,25.5,-0.0827,7e-05,8.70263]
[1779353536952,36.78,77832.28,25.5,-0.08267,7e-05,8.70004]
[1779353539291,36.78,77832.16,25.5,-0.08267,7e-05,8.70033]
[1779353541858,36.78,77830.0,25.5,-0.08282,7e-05,8.71193]
[1779353547057,36.78,77829.29,25.5,-0.08285,7e-05,8.71467]
[1779353552092,36.78,77829.35,25.5,-0.0828,7e-05,8.70882]
[1779353558135,36.77,77829.46,25.5,-0.08278,7e-05,8.70691]
[1779353563576,36.77,77829.75,25.5,-0.08274,7e-05,8.70451]
[1779353563623,36.77,77829.75,25.5,-0.08274,7e-05,8.70451]
[1779353566251,36.77,77828.33,25.5,-0.08284,7e-05,8.71189]
[1779353567344,36.77,77828.11,25.5,-0.08285,7e-05,8.71273]
[1779353569491,36.77,77826.33,25.5,-0.08298,7e-05,8.72256]
[1779353575255,36.76,77830.59,25.5,-0.08265,7e-05,8.69707]
[1779353576798,36.76,77830.59,25.5,-0.08265,7e-05,8.69707]
[1779353586331,36.76,77834.6,25.5,-0.08234,7e-05,8.67305]
[1779353591367,36.76,77835.91,25.5,-0.08224,7e-05,8.66506]
[1779353596402,36.76,77839.02,25.5,-0.08201,7e-05,8.64713]
[1779353601437,36.76,77836.67,25.5,-0.08217,7e-05,8.65994]
[1779353606471,36.76,77836.28,25.5,-0.0822,7e-05,8.66167]
[1779353611507,36.76,77836.64,25.5,-0.08213,7e-05,8.65473]
[1779353616542,36.75,77836.35,25.5,-0.08214,7e-05,8.65592]
[1779353616963,36.75,77836.35,25.5,-0.08214,7e-05,8.65592]
[1779353617448,36.75,77836.35,25.5,-0.08214,7e-05,8.65592]
[1779353617874,36.75,77829.5,25.5,-0.08264,7e-05,8.69443]
[1779353618656,36.75,77829.5,25.5,-0.08264,7e-05,8.69443]
[1779353623810,36.75,77832.97,25.5,-0.08238,7e-05,8.67421]
[1779353629633,36.75,77829.11,25.5,-0.08265,7e-05,8.6951]
[1779353634668,36.75,77829.78,25.5,-0.08259,7e-05,8.69045]
[1779353639703,36.75,77830.36,25.5,-0.08254,7e-05,8.68648]
[1779353641467,36.75,77833.03,25.5,-0.08234,7e-05,8.67129]
[1779353641825,36.75,77833.03,25.5,-0.08234,7e-05,8.67129]
[1779353642684,36.75,77834.01,25.5,-0.08227,7e-05,8.66565]
[1779353643980,36.75,77836.78,25.5,-0.08206,7e-05,8.64985]
[1779353644653,36.75,77836.78,25.5,-0.08206,7e-05,8.64985]
[1779353650800,36.75,77837.9,25.5,-0.08198,7e-05,8.64304]
[1779353652776,36.75,77838.67,25.5,-0.08192,7e-05,8.63855]
[1779353653875,36.75,77839.06,25.5,-0.08189,7e-05,8.63628]
[1779353663871,36.74,77837.01,25.5,-0.08203,7e-05,8.64712]
[1779353668906,36.74,77837.8,25.5,-0.08197,7e-05,8.64225]
[1779353673548,36.74,77837.59,25.5,-0.08198,7e-05,8.64326]
[1779353675799,36.74,77837.59,25.5,-0.08194,7e-05,8.63858]
[1779353679175,36.74,77840.28,25.5,-0.08174,7e-05,8.62321]
[1779353685018,36.74,77836.32,25.5,-0.08202,7e-05,8.64498]
[1779353686515,36.74,77836.32,25.5,-0.08202,7e-05,8.64498]
[1779353692418,36.74,77835.92,25.5,-0.08205,7e-05,8.6467]
[1779353692874,36.74,77835.92,25.5,-0.08205,7e-05,8.6467]
[1779353695948,36.74,77837.36,25.5,-0.08194,7e-05,8.63834]
[1779353697824,36.74,77835.9,25.5,-0.08204,7e-05,8.6464]
[1779353700779,36.74,77837.61,25.5,-0.08192,7e-05,8.63654]
[1779353702346,36.74,77837.82,25.5,-0.0819,7e-05,8.63521]
[1779353703894,36.74,77837.78,25.5,-0.0819,7e-05,8.63537]
[1779353709186,36.74,77836.29,25.5,-0.082,7e-05,8.64325]
[1779353714307,36.74,77836.59,25.5,-0.08198,7e-05,8.64127]
[1779353719348,36.73,77838.07,25.5,-0.08187,7e-05,8.63261]
[1779353721047,36.73,77837.52,25.5,-0.0819,7e-05,8.63558]
[1779353726305,36.73,77841.08,25.5,-0.08164,7e-05,8.61526]
[1779353727234,36.73,77841.08,25.5,-0.08164,7e-05,8.61526]
[1779353730908,36.73,77840.95,25.5,-0.08165,7e-05,8.6159]
[1779353740403,36.73,77845.47,25.5,-0.08129,7e-05,8.58604]
[1779353745440,36.73,77850.58,25.5,-0.08092,7e-05,8.55753]
[1779353750476,36.73,77851.76,25.5,-0.08084,7e-05,8.5512]
[1779353755511,36.73,77854.49,25.5,-0.08065,7e-05,8.53623]
[1779353760546,36.74,77854.59,25.5,-0.08065,7e-05,8.53606]
[1779353761384,36.74,77854.59,25.5,-0.08065,7e-05,8.53606]
[1779353761634,36.74,77854.59,25.5,-0.08065,7e-05,8.53606]
[1779353764575,36.74,77870.01,25.5,-0.07956,7e-05,8.45042]
[1779353766868,36.74,77873.53,25.5,-0.07932,7e-05,8.43105]
[1779353766886,36.74,77873.53,26.0,-0.07932,7e-05,8.43105]
[1779353766903,36.74,77873.53,26.0,-0.07932,7e-05,8.43105]
[1779353769657,36.74,77876.5,26.0,-0.07912,7e-05,8.41528]
[1779353775655,36.74,77876.43,26.0,-0.07914,7e-05,8.41764]
[1779353780690,36.75,77880.84,26.0,-0.07885,7e-05,8.3944]
[1779353784789,36.75,77881.44,26.0,-0.07882,7e-05,8.39187]
[1779353790759,36.75,77883.94,26.0,-0.07867,7e-05,8.38002]
[1779353795796,36.76,77880.9,26.0,-0.07886,7e-05,8.39403]
[1779353800831,36.76,77876.33,26.0,-0.07921,7e-05,8.42105]
[1779353806413,36.76,77876.46,26.0,-0.0792,7e-05,8.42081]
[1779353811908,36.77,77883.35,26.0,-0.07875,7e-05,8.38471]
[1779353816943,36.77,77881.88,26.0,-0.07887,7e-05,8.39428]
[1779353821979,36.77,77881.5,26.0,-0.07891,7e-05,8.39779]
[1779353829028,36.78,77881.11,26.0,-0.07896,7e-05,8.40188]
[1779353831150,36.78,77882.11,26.0,-0.0789,7e-05,8.39688]
[1779353838095,36.78,77876.6,26.0,-0.07931,7e-05,8.42916]
[1779353843798,36.78,77876.35,26.0,-0.07934,7e-05,8.43148]
[1779353849173,36.79,77875.71,26.0,-0.0794,7e-05,8.4366]
[1779353854211,36.79,77870.58,26.0,-0.07974,7e-05,8.46182]
[1779353856640,36.79,77871.5,26.0,-0.07968,7e-05,8.45689]
[1779353862030,36.79,77868.74,26.0,-0.07988,7e-05,8.47322]
[1779353864533,36.79,77868.44,26.0,-0.07991,7e-05,8.47541]
[1779353870326,36.8,77868.69,26.0,-0.07991,7e-05,8.4752]
[1779353876627,36.8,77869.43,26.0,-0.07986,7e-05,8.47176]
[1779353882411,36.8,77869.87,26.0,-0.07985,7e-05,8.47068]
[1779353888112,36.8,77869.99,26.0,-0.07985,7e-05,8.47053]
[1779353893721,36.8,77869.61,26.0,-0.07989,7e-05,8.47385]
[1779353898401,36.81,77870.08,26.0,-0.07987,7e-05,8.47209]
[1779353903560,36.81,77868.01,26.0,-0.08002,7e-05,8.48438]
[1779353909153,36.81,77868.2,26.0,-0.08002,7e-05,8.48397]
[1779353914637,36.81,77867.29,26.0,-0.08006,7e-05,8.48581]
[1779353919671,36.81,77867.0,26.0,-0.08009,7e-05,8.48834]
[1779353924100,36.81,77866.71,26.0,-0.08012,7e-05,8.49049]
[1779353929750,36.82,77865.56,26.0,-0.08022,7e-05,8.49807]
[1779353934784,36.82,77862.19,26.0,-0.08046,7e-05,8.5175]
[1779353939819,36.82,77863.41,26.0,-0.08038,7e-05,8.51125]
[1779353944853,36.82,77863.16,26.0,-0.08041,7e-05,8.5132]
[1779353949889,36.82,77863.1,26.0,-0.08042,7e-05,8.51405]
[1779353953672,36.82,77862.9,26.0,-0.08044,7e-05,8.51546]
[1779353958951,36.82,77863.96,26.0,-0.08037,7e-05,8.51016]
[1779353961537,36.82,77864.17,26.0,-0.08036,7e-05,8.50919]
[1779353961641,36.82,77864.17,26.0,-0.08036,7e-05,8.50919]
[1779353965867,36.83,77863.35,26.0,-0.08042,7e-05,8.51425]
[1779353972042,36.83,77857.48,26.0,-0.08081,7e-05,8.543]
[1779353977078,36.83,77857.34,26.0,-0.08082,7e-05,8.54398]
[1779353978155,36.83,77857.34,26.0,-0.08082,7e-05,8.54398]
[1779353979100,36.83,77857.16,26.0,-0.08083,7e-05,8.54502]
[1779353984127,36.83,77857.16,26.0,-0.08084,7e-05,8.54517]
[1779353984286,36.83,77857.16,26.0,-0.08084,7e-05,8.54517]
[1779353989160,36.83,77857.09,26.0,-0.08084,7e-05,8.54563]
[1779353990272,36.83,77855.87,26.0,-0.08093,7e-05,8.55249]
[1779353993990,36.83,77855.77,26.0,-0.08094,7e-05,8.55307]
[1779353997175,36.83,77855.55,26.0,-0.08095,7e-05,8.5543]
[1779354001074,36.83,77852.46,26.0,-0.08117,7e-05,8.57158]
[1779354001621,36.83,77845.26,26.0,-0.08169,7e-05,8.61186]
[1779354001723,36.83,77845.26,26.0,-0.08169,7e-05,8.61186]
[1779354002454,36.83,77844.5,26.0,-0.08174,7e-05,8.61603]
[1779354008314,36.83,77846.97,26.0,-0.08156,7e-05,8.60161]
[1779354008738,36.83,77846.97,26.0,-0.08156,7e-05,8.60161]
[1779354009406,36.83,77847.53,26.0,-0.08152,7e-05,8.59841]
[1779354010598,36.83,77848.03,26.0,-0.08148,7e-05,8.59555]
[1779354016372,36.83,77848.56,26.0,-0.08144,7e-05,8.59229]
[1779354022412,36.83,77848.59,26.0,-0.08143,7e-05,8.59186]
[1779354027447,36.82,77849.33,26.0,-0.08138,7e-05,8.58753]
[1779354029078,36.82,77849.33,26.0,-0.08138,7e-05,8.58753]
[1779354034496,36.82,77849.37,26.0,-0.08134,7e-05,8.58265]
[1779354039531,36.82,77849.28,26.0,-0.08134,7e-05,8.58303]
[1779354044566,36.82,77848.44,26.0,-0.0814,7e-05,8.58759]
[1779354050610,36.82,77848.71,26.0,-0.08138,7e-05,8.58592]
[1779354058668,36.82,77844.61,26.0,-0.08167,7e-05,8.60847]
[1779354060545,36.82,77844.58,26.0,-0.08167,7e-05,8.60858]
[1779354065718,36.82,77841.39,26.0,-0.08189,7e-05,8.62601]
[1779354069317,36.82,77840.63,26.0,-0.08195,7e-05,8.63012]
[1779354069663,36.82,77840.81,26.0,-0.08193,7e-05,8.62894]
[1779354074782,36.82,77837.07,26.0,-0.08219,7e-05,8.64944]
[1779354079930,36.82,77833.9,26.0,-0.08242,7e-05,8.66679]
[1779354085858,36.82,77834.69,26.0,-0.08235,7e-05,8.66148]
[1779354090894,36.81,77836.84,26.0,-0.08219,7e-05,8.64886]
[1779354095213,36.81,77835.36,26.0,-0.08225,7e-05,8.65244]
[1779354097964,36.81,77835.21,26.0,-0.08226,7e-05,8.65298]
[1779354098620,36.81,77834.58,26.0,-0.08231,7e-05,8.65642]
[1779354100262,36.81,77835.23,26.0,-0.08226,7e-05,8.65266]
[1779354105998,36.81,77831.71,26.0,-0.0825,7e-05,8.67166]
[1779354112978,36.81,77831.89,26.0,-0.08249,7e-05,8.6704]
[1779354112995,36.81,77831.89,26.0,-0.08249,7e-05,8.6704]
[1779354113498,36.81,77831.87,26.0,-0.08248,7e-05,8.66992]
[1779354115884,36.81,77831.89,26.0,-0.08248,7e-05,8.66958]
[1779354118148,36.81,77831.59,26.0,-0.08249,7e-05,8.67104]
[1779354123587,36.81,77831.4,26.0,-0.0825,7e-05,8.67144]
[1779354129143,36.81,77832.14,26.0,-0.08244,7e-05,8.66676]
[1779354130216,36.81,77832.14,26.0,-0.08244,7e-05,8.66656]
[1779354134999,36.8,77831.01,26.0,-0.08251,7e-05,8.67236]
[1779354135170,36.8,77831.01,26.0,-0.08251,7e-05,8.67236]
[1779354138773,36.8,77831.0,26.0,-0.08251,7e-05,8.67218]
[1779354144268,36.8,77831.16,26.0,-0.08249,7e-05,8.67032]
[1779354146760,36.8,77831.09,26.0,-0.08249,7e-05,8.67059]
[1779354148028,36.8,77830.97,26.0,-0.08249,7e-05,8.67101]
[1779354149365,36.8,77831.28,26.0,-0.08247,7e-05,8.66914]
[1779354150087,36.8,77831.9,26.0,-0.08242,7e-05,8.66552]
[1779354150762,36.8,77831.98,26.0,-0.08242,7e-05,8.66495]
[1779354161546,36.8,77832.19,26.0,-0.08235,7e-05,8.65827]
[1779354167429,36.8,77833.78,26.0,-0.08223,7e-05,8.64844]
[1779354172464,36.79,77835.16,26.0,-0.08212,7e-05,8.64015]
[1779354173068,36.79,77835.16,26.0,-0.08212,7e-05,8.64015]
[1779354175398,36.79,77834.39,26.0,-0.08217,7e-05,8.64429]
[1779354178104,36.79,77834.42,26.0,-0.08217,7e-05,8.64391]
[1779354183182,36.79,77834.45,26.0,-0.08216,7e-05,8.64353]
[1779354185650,36.79,77834.45,26.0,-0.08216,7e-05,8.64299]
[1779354191598,36.79,77834.29,26.0,-0.08216,7e-05,8.64303]
[1779354193535,36.79,77834.29,26.0,-0.08216,7e-05,8.64303]
[1779354193552,36.79,77834.65,26.0,-0.08213,7e-05,8.6409]
[1779354193612,36.79,77834.61,26.0,-0.08213,7e-05,8.64101]
[1779354198647,36.79,77834.65,26.0,-0.08214,7e-05,8.64211]
[1779354201794,36.79,77834.69,26.0,-0.08215,7e-05,8.6424]
[1779354201870,36.79,77834.69,26.0,-0.08215,7e-05,8.64266]
[1779354207710,36.79,77835.08,26.0,-0.08211,7e-05,8.63979]
[1779354212745,36.79,77834.85,26.0,-0.08209,7e-05,8.63605]
[1779354217505,36.79,77835.15,26.0,-0.08206,7e-05,8.63405]
[1779354218949,36.79,77837.51,26.0,-0.08189,7e-05,8.62058]
[1779354220967,36.79,77839.77,26.0,-0.08172,7e-05,8.60773]
[1779354227383,36.79,77832.48,26.0,-0.08224,7e-05,8.64818]
[1779354232885,36.79,77832.01,26.0,-0.08227,7e-05,8.64996]
[1779354237920,36.79,77832.59,26.0,-0.08222,7e-05,8.64608]
[1779354242958,36.78,77832.28,26.0,-0.08223,7e-05,8.64723]
[1779354248328,36.78,77832.74,26.0,-0.08219,7e-05,8.64417]
[1779354248411,36.78,77832.74,26.0,-0.08219,7e-05,8.64417]
[1779354254034,36.78,77831.36,26.0,-0.08228,7e-05,8.65107]
[1779354259070,36.78,77831.93,26.0,-0.08223,7e-05,8.64727]
[1779354262733,36.78,77831.18,26.0,-0.08228,7e-05,8.65114]
[1779354268183,36.78,77832.36,26.0,-0.08219,7e-05,8.64395]
[1779354274176,36.78,77830.67,26.0,-0.08227,7e-05,8.64825]
[1779354279092,36.77,77830.84,26.0,-0.08225,7e-05,8.64683]
[1779354284246,36.77,77830.63,26.0,-0.08225,7e-05,8.64734]
[1779354290288,36.77,77830.74,26.0,-0.08224,7e-05,8.64604]
[1779354295323,36.77,77830.27,26.0,-0.08226,7e-05,8.64812]
[1779354300358,36.77,77829.65,26.0,-0.0823,7e-05,8.65103]
[1779354305395,36.77,77828.78,26.0,-0.08236,7e-05,8.65534]
[1779354310431,36.77,77828.45,26.0,-0.08237,7e-05,8.65645]
[1779354315466,36.76,77824.06,26.0,-0.08268,7e-05,8.68049]
[1779354320090,36.76,77822.59,26.0,-0.08278,7e-05,8.68814]
[1779354326543,36.76,77819.17,26.0,-0.08301,7e-05,8.70615]
[1779354331578,36.76,77818.41,26.0,-0.08302,7e-05,8.70506]
[1779354336613,36.76,77818.43,26.0,-0.08301,7e-05,8.70405]
[1779354337276,36.76,77818.43,26.0,-0.08301,7e-05,8.70405]
[1779354338630,36.76,77818.44,26.0,-0.08301,7e-05,8.70382]
[1779354340036,36.75,77818.85,26.0,-0.08297,7e-05,8.70117]
[1779354342036,36.75,77821.21,26.0,-0.0828,7e-05,8.68753]
[1779354344707,36.75,77823.0,26.0,-0.08266,7e-05,8.67702]
[1779354345500,36.75,77823.0,26.0,-0.08266,7e-05,8.67702]
[1779354345777,36.75,77828.57,26.0,-0.08225,7e-05,8.6455]
[1779354346186,36.75,77828.57,26.0,-0.08225,7e-05,8.6455]
[1779354346638,36.75,77828.57,26.0,-0.08225,7e-05,8.6455]
[1779354346691,36.75,77839.23,26.0,-0.08148,7e-05,8.58551]
[1779354346933,36.75,77839.23,26.0,-0.08148,7e-05,8.58551]
[1779354348993,36.75,77845.73,26.0,-0.08102,7e-05,8.54916]
[1779354349987,36.75,77846.76,26.0,-0.08094,7e-05,8.54347]
[1779354351567,36.75,77846.76,26.0,-0.08094,7e-05,8.54347]
[1779354351972,36.75,77846.17,26.0,-0.08099,7e-05,8.54693]
[1779354352890,36.75,77846.5,26.0,-0.08096,7e-05,8.54508]
[1779354353439,36.75,77846.5,26.0,-0.08096,7e-05,8.54508]
[1779354355695,36.75,77846.37,26.0,-0.08098,7e-05,8.54596]
[1779354358872,36.75,77847.15,26.0,-0.08092,7e-05,8.54187]
[1779354361828,36.76,77849.94,26.0,-0.08073,7e-05,8.52655]
[1779354363096,36.76,77851.02,26.0,-0.08065,7e-05,8.52062]
[1779354363260,36.76,77851.02,26.0,-0.08065,7e-05,8.52062]
[1779354363486,36.76,77851.02,26.0,-0.08065,7e-05,8.52062]
[1779354363746,36.76,77852.35,26.0,-0.08056,7e-05,8.51345]
[1779354367020,36.76,77859.16,26.0,-0.08008,7e-05,8.47596]
[1779354372873,36.76,77860.93,26.0,-0.07997,7e-05,8.46724]
[1779354377908,36.76,77864.91,26.0,-0.0797,7e-05,8.44618]
[1779354382943,36.76,77865.49,26.0,-0.07967,7e-05,8.44407]
[1779354387979,36.77,77865.74,26.0,-0.07967,7e-05,8.44376]
[1779354393567,36.77,77866.29,26.0,-0.07961,7e-05,8.43713]
[1779354399058,36.77,77871.65,26.0,-0.07925,7e-05,8.40904]
[1779354400228,36.77,77871.65,26.0,-0.07925,7e-05,8.40904]
[1779354406106,36.78,77879.61,26.0,-0.07872,7e-05,8.36713]
[1779354407555,36.78,77879.61,26.0,-0.07872,7e-05,8.36713]
[1779354411541,36.78,77891.21,26.0,-0.07793,7e-05,8.30495]
[1779354417193,36.79,77894.29,26.0,-0.07775,7e-05,8.29033]
[1779354422944,36.79,77901.49,26.0,-0.07728,7e-05,8.25366]
[1779354428261,36.8,77908.14,26.0,-0.07687,7e-05,8.22059]
[1779354433297,36.81,77907.67,26.0,-0.07694,7e-05,8.22605]
[1779354438332,36.81,77907.44,26.0,-0.07699,7e-05,8.23014]
[1779354441178,36.82,77907.71,26.0,-0.07698,7e-05,8.22978]
[1779354441310,36.82,77907.71,26.0,-0.07698,7e-05,8.22978]
[1779354442495,36.82,77901.97,26.0,-0.07738,7e-05,8.26185]
[1779354442804,36.82,77901.97,26.0,-0.07738,7e-05,8.26185]
[1779354443406,36.82,77893.95,26.0,-0.07795,7e-05,8.30655]
[1779354444177,36.82,77887.15,26.0,-0.07843,7e-05,8.34458]
[1779354445948,36.82,77886.9,26.0,-0.07845,7e-05,8.34677]
[1779354447024,36.82,77886.77,26.0,-0.07847,7e-05,8.34785]
[1779354452430,36.83,77882.73,26.0,-0.07874,7e-05,8.36788]
[1779354454263,36.83,77882.73,26.0,-0.07875,7e-05,8.36855]
[1779354460486,36.83,77877.41,26.0,-0.07914,7e-05,8.39977]
[1779354461086,36.83,77877.41,26.0,-0.07914,7e-05,8.39977]
[1779354466528,36.84,77877.57,26.0,-0.07916,7e-05,8.40101]
[1779354471563,36.84,77881.16,26.0,-0.07893,7e-05,8.38274]
[1779354476598,36.85,77877.25,26.0,-0.07922,7e-05,8.40609]
[1779354476893,36.85,77877.25,26.0,-0.07922,7e-05,8.40609]
[1779354476921,36.85,77877.25,26.0,-0.07922,7e-05,8.40609]
[1779354477487,36.85,77877.25,26.0,-0.07922,7e-05,8.40609]
[1779354477517,36.85,77877.25,26.0,-0.07922,7e-05,8.40609]
[1779354477602,36.85,77877.25,26.0,-0.07922,7e-05,8.40609]
[1779354477645,36.85,77858.03,26.0,-0.08059,7e-05,8.51341]
[1779354478073,36.85,77858.03,26.0,-0.08059,7e-05,8.51341]
[1779354478121,36.85,77858.03,26.0,-0.08059,7e-05,8.51341]
[1779354483647,36.9,77849.05,26.0,-0.08155,7e-05,8.58904]
[1779354484800,36.9,77849.05,26.0,-0.08155,7e-05,8.58904]
[1779354487825,36.92,77851.67,26.0,-0.08146,7e-05,8.58224]
[1779354487932,36.92,77852.51,26.0,-0.08141,7e-05,8.57792]
[1779354491106,36.93,77854.22,26.0,-0.08134,7e-05,8.57294]
[1779354496739,36.94,77858.02,26.0,-0.0811,7e-05,8.55415]
[1779354501024,36.96,77858.25,26.0,-0.08119,7e-05,8.56169]
[1779354501148,36.96,77858.25,26.0,-0.08119,7e-05,8.56169]
[1779354501509,36.96,77858.25,26.0,-0.08119,7e-05,8.56169]
[1779354503082,36.96,77854.31,26.0,-0.08149,7e-05,8.58445]
[1779354505149,36.96,77852.87,26.0,-0.0816,7e-05,8.59318]
[1779354505803,36.96,77852.7,26.0,-0.08162,7e-05,8.59488]
[1779354510838,36.97,77852.95,26.0,-0.08165,7e-05,8.59721]
[1779354512082,36.97,77852.99,26.0,-0.08162,7e-05,8.59329]
[1779354515083,36.99,77861.29,26.0,-0.08114,7e-05,8.55647]
[1779354515088,36.99,77861.29,26.0,-0.08114,7e-05,8.55647]
[1779354515411,36.99,77861.29,26.0,-0.08114,7e-05,8.55647]
[1779354515873,37.0,77862.22,26.0,-0.08108,7e-05,8.55168]
[1779354520908,37.0,77864.34,26.0,-0.08096,7e-05,8.54189]
[1779354522845,37.0,77864.34,26.0,-0.08096,7e-05,8.54189]
[1779354525145,37.01,77866.59,26.0,-0.08086,7e-05,8.53428]
[1779354529978,37.05,77881.29,26.0,-0.08006,7e-05,8.47184]
[1779354533723,37.08,77882.17,26.0,-0.08012,7e-05,8.47679]
[1779354539041,37.11,77884.89,26.0,-0.08013,7e-05,8.47782]
[1779354544749,37.12,77885.78,26.0,-0.08009,7e-05,8.47479]
[1779354546177,37.12,77886.99,26.0,-0.08001,7e-05,8.46905]
[1779354552132,37.14,77887.72,26.0,-0.08006,7e-05,8.47258]
[1779354556206,37.14,77890.51,26.0,-0.07988,7e-05,8.45859]
[1779354562205,37.15,77889.24,26.0,-0.08001,7e-05,8.46886]
[1779354567239,37.15,77887.98,26.0,-0.08012,7e-05,8.47807]
[1779354568218,37.15,77887.98,26.0,-0.08012,7e-05,8.47807]
[1779354568239,37.15,77887.98,26.0,-0.08012,7e-05,8.47807]
[1779354568480,37.15,77887.98,26.0,-0.08012,7e-05,8.47807]
[1779354572541,37.16,77884.91,26.0,-0.08033,7e-05,8.49232]
[1779354572775,37.16,77884.91,26.0,-0.08033,7e-05,8.49232]
[1779354576820,37.16,77884.37,26.0,-0.08038,7e-05,8.49693]
[1779354577155,37.16,77882.33,26.0,-0.08053,7e-05,8.5086]
[1779354577484,37.16,77882.33,26.0,-0.08053,7e-05,8.5086]
[1779354577652,37.16,77882.33,26.0,-0.08053,7e-05,8.5086]
[1779354577760,37.16,77863.87,26.0,-0.08185,7e-05,8.6113]
[1779354577960,37.16,77863.87,26.0,-0.08185,7e-05,8.6113]
[1779354578083,37.16,77863.87,26.0,-0.08185,7e-05,8.6113]
[1779354578635,37.16,77854.32,26.0,-0.08254,7e-05,8.66468]
[1779354584400,37.17,77853.03,26.0,-0.08267,7e-05,8.67507]
[1779354589435,37.18,77855.57,26.0,-0.08252,7e-05,8.66349]
[1779354591033,37.18,77855.53,26.0,-0.08253,7e-05,8.66425]
[1779354597337,37.18,77860.96,26.0,-0.08218,7e-05,8.63721]
[1779354600969,37.19,77860.88,26.0,-0.08221,7e-05,8.63932]
[1779354600974,37.19,77860.88,26.0,-0.08221,7e-05,8.63932]
[1779354601519,37.19,77867.46,26.0,-0.08175,7e-05,8.60388]
[1779354604103,37.19,77867.5,26.0,-0.08175,7e-05,8.60401]
[1779354609575,37.19,77862.44,26.0,-0.08213,7e-05,8.63324]
[1779354614610,37.2,77862.91,26.0,-0.08211,7e-05,8.63143]
[1779354615781,37.2,77862.91,26.0,-0.08211,7e-05,8.63143]
[1779354621660,37.2,77862.68,26.0,-0.08214,7e-05,8.63387]
[1779354622139,37.2,77862.68,26.0,-0.08214,7e-05,8.63387]
[1779354622149,37.2,77862.68,26.0,-0.08214,7e-05,8.63387]
[1779354622667,37.2,77860.89,26.0,-0.08227,7e-05,8.644]
[1779354624768,37.2,77858.89,26.0,-0.08242,7e-05,8.65571]
[1779354624866,37.2,77858.51,26.0,-0.08246,7e-05,8.65893]
[1779354630724,37.2,77862.09,26.0,-0.08221,7e-05,8.63976]
[1779354637341,37.21,77861.91,26.0,-0.0822,7e-05,8.63698]
[1779354642807,37.21,77859.64,26.0,-0.08238,7e-05,8.65109]
[1779354647846,37.21,77861.31,26.0,-0.08227,7e-05,8.64258]
[1779354652880,37.21,77863.99,26.0,-0.08209,7e-05,8.62858]
[1779354657182,37.21,77868.52,26.0,-0.08177,7e-05,8.60419]
[1779354662950,37.22,77874.4,26.0,-0.08137,7e-05,8.5732]
[1779354663949,37.22,77874.4,26.0,-0.08137,7e-05,8.5732]
[1779354664055,37.22,77874.36,26.0,-0.08138,7e-05,8.5737]
[1779354669999,37.22,77867.2,26.0,-0.08191,7e-05,8.6148]
[1779354670183,37.22,77867.2,26.0,-0.08191,7e-05,8.6148]
[1779354670196,37.22,77867.2,26.0,-0.08191,7e-05,8.6148]
[1779354672224,37.22,77866.7,26.0,-0.08195,7e-05,8.61801]
[1779354674215,37.22,77866.28,26.0,-0.08199,7e-05,8.62077]
[1779354680070,37.23,77866.66,26.0,-0.08197,7e-05,8.61995]
[1779354685113,37.23,77866.7,26.0,-0.08199,7e-05,8.62084]
[1779354690147,37.23,77867.11,26.0,-0.08197,7e-05,8.61967]
[1779354691878,37.23,77867.11,26.0,-0.08197,7e-05,8.61967]
[1779354692744,37.23,77867.11,26.0,-0.08194,7e-05,8.61567]
[1779354695177,37.23,77867.07,26.0,-0.08195,7e-05,8.61613]
[1779354697513,37.23,77867.07,26.0,-0.08195,7e-05,8.61658]
[1779354704244,37.24,77866.9,26.0,-0.08199,7e-05,8.61957]
[1779354709281,37.24,77868.46,26.0,-0.08189,7e-05,8.61206]
[1779354714317,37.24,77869.44,26.0,-0.08184,7e-05,8.60779]
[1779354719351,37.25,77869.38,26.0,-0.08186,7e-05,8.60933]
[1779354721025,37.25,77869.38,26.0,-0.08186,7e-05,8.60933]
[1779354726401,37.25,77878.29,26.0,-0.08125,7e-05,8.56203]
[1779354731436,37.25,77879.68,26.0,-0.08117,7e-05,8.5559]
[1779354736471,37.26,77879.52,26.0,-0.0812,7e-05,8.55834]
[1779354741506,37.26,77878.5,26.0,-0.08129,7e-05,8.56551]
[1779354746541,37.27,77880.98,26.0,-0.08113,7e-05,8.55333]
[1779354751577,37.27,77881.91,26.0,-0.08105,7e-05,8.5454]
[1779354756612,37.27,77882.11,26.0,-0.08106,7e-05,8.54598]
[1779354761647,37.28,77881.34,26.0,-0.08114,7e-05,8.55194]
[1779354766681,37.28,77882.07,26.0,-0.08111,7e-05,8.5496]
[1779354771717,37.28,77881.73,26.0,-0.08115,7e-05,8.55319]
[1779354776753,37.29,77882.63,26.0,-0.08111,7e-05,8.54993]
[1779354779908,37.29,77882.56,26.0,-0.08112,7e-05,8.55101]
[1779354782390,37.29,77887.58,26.0,-0.08078,7e-05,8.52434]
[1779354786425,37.3,77888.13,26.0,-0.08076,7e-05,8.52284]
[1779354790239,37.3,77887.9,26.0,-0.0808,7e-05,8.52567]
[1779354791404,37.3,77888.29,26.0,-0.08077,7e-05,8.52391]
[1779354796048,37.3,77888.08,26.0,-0.08081,7e-05,8.52696]
[1779354796855,37.31,77887.71,26.0,-0.08084,7e-05,8.52938]
[1779354797880,37.31,77887.77,26.0,-0.08084,7e-05,8.52942]
[1779354799872,37.31,77887.33,26.0,-0.08088,7e-05,8.53259]
[1779354801224,37.31,77887.55,26.0,-0.08088,7e-05,8.5321]
[1779354801226,37.31,77887.55,26.0,-0.08088,7e-05,8.5321]
[1779354801789,37.31,77887.55,26.0,-0.08088,7e-05,8.5321]
[1779354807971,37.32,77887.47,26.0,-0.08092,7e-05,8.53504]
[1779354813006,37.32,77887.2,26.0,-0.08092,7e-05,8.53382]
[1779354818042,37.32,77889.8,26.0,-0.08076,7e-05,8.52126]
[1779354823080,37.33,77880.4,26.0,-0.08144,7e-05,8.57474]
[1779354830129,37.33,77878.39,26.0,-0.08161,7e-05,8.58768]
[1779354835164,37.33,77879.28,26.0,-0.08156,7e-05,8.58403]
[1779354837645,37.34,77876.86,26.0,-0.08174,7e-05,8.59791]
[1779354840891,37.34,77876.82,26.0,-0.08175,7e-05,8.59887]
[1779354846240,37.34,77871.84,26.0,-0.08212,7e-05,8.62775]
[1779354851276,37.34,77871.65,26.0,-0.08215,7e-05,8.62983]
[1779354856537,37.34,77871.7,26.0,-0.08216,7e-05,8.63034]
[1779354862355,37.35,77866.93,26.0,-0.08251,7e-05,8.65785]
[1779354868252,37.35,77870.0,26.0,-0.0823,7e-05,8.64145]
[1779354868302,37.35,77870.08,26.0,-0.0823,7e-05,8.64117]
[1779354875448,37.35,77868.74,26.0,-0.08237,7e-05,8.64544]
[1779354880483,37.35,77867.78,26.0,-0.08245,7e-05,8.65152]
[1779354885517,37.35,77868.34,26.0,-0.08242,7e-05,8.64916]
[1779354890553,37.36,77867.73,26.0,-0.08247,7e-05,8.65325]
[1779354895588,37.36,77868.27,26.0,-0.08244,7e-05,8.65091]
[1779354900931,37.36,77868.03,26.0,-0.08247,7e-05,8.65276]
[1779354906666,37.36,77868.49,26.0,-0.08244,7e-05,8.65106]
[1779354909407,37.36,77873.01,26.0,-0.08212,7e-05,8.62632]
[1779354914722,37.36,77871.95,26.0,-0.08221,7e-05,8.6332]
[1779354919760,37.37,77869.84,26.0,-0.08237,7e-05,8.64559]
[1779354921743,37.37,77869.61,26.0,-0.08239,7e-05,8.64699]
[1779354925342,37.37,77871.35,26.0,-0.08227,7e-05,8.6379]
[1779354930837,37.37,77872.02,26.0,-0.08224,7e-05,8.63511]
[1779354931419,37.37,77872.02,26.0,-0.08224,7e-05,8.63511]
[1779354931456,37.37,77872.02,26.0,-0.08224,7e-05,8.63511]
[1779354934660,37.37,77871.91,26.0,-0.08221,7e-05,8.63176]
[1779354937653,37.37,77871.65,26.0,-0.08224,7e-05,8.63369]
[1779354943928,37.37,77872.6,26.0,-0.08218,7e-05,8.62957]
[1779354949346,37.38,77880.55,26.0,-0.08163,7e-05,8.5866]
[1779354955009,37.38,77880.56,26.0,-0.08165,7e-05,8.58798]
[1779354961162,37.38,77880.88,26.0,-0.08164,7e-05,8.58716]
[1779354961426,37.38,77880.88,26.0,-0.08165,7e-05,8.58785]
[1779354966383,37.39,77881.2,26.0,-0.08164,7e-05,8.587]
[1779354970211,37.39,77887.42,26.0,-0.08121,7e-05,8.55373]
[1779354970224,37.39,77887.42,26.0,-0.08121,7e-05,8.55373]
[1779354977161,37.39,77886.48,26.0,-0.0813,7e-05,8.56116]
[1779354983204,37.4,77886.86,26.0,-0.0813,7e-05,8.56072]
[1779354988239,37.4,77885.24,26.0,-0.08143,7e-05,8.57096]
[1779354992527,37.4,77883.9,26.0,-0.0815,7e-05,8.57493]
[1779354993835,37.4,77882.12,26.0,-0.08163,7e-05,8.585]
[1779354999317,37.41,77881.59,26.0,-0.08168,7e-05,8.58933]
[1779355002261,37.41,77884.84,26.0,-0.08146,7e-05,8.57189]
[1779355008380,37.41,77885.56,26.0,-0.08143,7e-05,8.56976]
[1779355010351,37.41,77885.56,26.0,-0.08143,7e-05,8.56976]
[1779355015447,37.41,77885.56,26.0,-0.08144,7e-05,8.57029]
[1779355015815,37.41,77885.56,26.0,-0.08144,7e-05,8.57029]
[1779355017959,37.42,77885.56,26.0,-0.08145,7e-05,8.5716]
[1779355019477,37.42,77885.47,26.0,-0.08147,7e-05,8.57288]
[1779355024353,37.42,77885.47,26.0,-0.08148,7e-05,8.57392]
[1779355029528,37.42,77885.05,26.0,-0.08154,7e-05,8.57801]
[1779355030635,37.42,77885.05,26.0,-0.08154,7e-05,8.57801]
[1779355038592,37.43,77885.17,26.0,-0.08156,7e-05,8.57957]
[1779355042025,37.43,77885.59,26.0,-0.08153,7e-05,8.5775]
[1779355045264,37.43,77885.09,26.0,-0.08158,7e-05,8.58123]
[1779355052691,37.44,77882.19,26.0,-0.08177,7e-05,8.59494]
[1779355053710,37.44,77882.19,26.0,-0.08177,7e-05,8.59494]
[1779355059747,37.44,77871.85,26.0,-0.08253,7e-05,8.65333]
[1779355064782,37.44,77871.33,26.0,-0.08257,7e-05,8.65678]
[1779355067186,37.44,77871.03,26.0,-0.08259,7e-05,8.65855]
[1779355067704,37.44,77870.88,26.0,-0.08261,7e-05,8.65958]
[1779355068166,37.44,77870.88,26.0,-0.08261,7e-05,8.65958]
[1779355069457,37.44,77870.91,26.0,-0.08261,7e-05,8.65952]
[1779355069576,37.44,77870.84,26.0,-0.08261,7e-05,8.6599]
[1779355069753,37.44,77870.84,26.0,-0.08261,7e-05,8.6599]
[1779355074852,37.44,77870.34,26.0,-0.08265,7e-05,8.66323]
[1779355075637,37.44,77870.34,26.0,-0.08265,7e-05,8.66323]
[1779355077692,37.44,77870.2,26.0,-0.08267,7e-05,8.66418]
[1779355077991,37.44,77870.2,26.0,-0.08267,7e-05,8.66426]
[1779355078666,37.44,77870.2,26.0,-0.08267,7e-05,8.66426]
[1779355079752,37.44,77870.2,26.0,-0.08266,7e-05,8.66397]
[1779355084922,37.44,77870.49,26.0,-0.08262,7e-05,8.66064]
[1779355090465,37.44,77870.35,26.0,-0.08261,7e-05,8.65997]
[1779355090649,37.44,77870.4,26.0,-0.08261,7e-05,8.6597]
[1779355095913,37.43,77865.61,26.0,-0.08293,7e-05,8.68472]
[1779355101036,37.43,77865.13,26.0,-0.08294,7e-05,8.68544]
[1779355106098,37.42,77856.49,26.0,-0.08355,7e-05,8.73208]
[1779355111106,37.42,77852.8,26.0,-0.08374,7e-05,8.7456]
[1779355116141,37.41,77854.66,26.0,-0.08358,7e-05,8.73316]
[1779355121177,37.41,77854.83,26.0,-0.08355,7e-05,8.73025]
[1779355126211,37.41,77854.85,26.0,-0.08352,7e-05,8.72823]
[1779355131246,37.4,77858.44,26.0,-0.08323,7e-05,8.70614]
[1779355137288,37.4,77858.44,26.0,-0.08321,7e-05,8.70415]
[1779355142323,37.39,77858.07,26.0,-0.08322,7e-05,8.70457]
[1779355147358,37.39,77857.05,26.0,-0.08327,7e-05,8.70861]
[1779355152994,37.39,77857.75,26.0,-0.0832,7e-05,8.7034]
[1779355153802,37.38,77857.75,26.0,-0.0832,7e-05,8.70308]
[1779355159442,37.38,77857.15,26.0,-0.08321,7e-05,8.70415]
[1779355164560,37.38,77857.57,26.0,-0.08316,7e-05,8.70023]
[1779355170519,37.37,77857.01,26.0,-0.08318,7e-05,8.70148]
[1779355177568,37.37,77857.95,26.0,-0.08305,7e-05,8.68967]
[1779355183536,37.36,77857.64,26.0,-0.08305,7e-05,8.69022]
[1779355183590,37.36,77857.64,26.0,-0.08305,7e-05,8.69022]
[1779355188170,37.36,77857.44,26.0,-0.08305,7e-05,8.68957]
[1779355193461,37.36,77857.36,26.0,-0.08304,7e-05,8.68885]
[1779355198917,37.35,77855.09,26.0,-0.08318,7e-05,8.69966]
[1779355204758,37.35,77853.96,26.0,-0.08323,7e-05,8.70379]
[1779355206653,37.35,77853.96,26.0,-0.08323,7e-05,8.70379]
[1779355207566,37.35,77853.96,26.0,-0.08323,7e-05,8.70379]
[1779355207779,37.35,77854.05,26.0,-0.08321,7e-05,8.70237]
[1779355212814,37.32,77857.21,26.0,-0.08286,7e-05,8.67518]
[1779355217849,37.27,77859.98,26.0,-0.08235,7e-05,8.63476]
[1779355221634,37.23,77863.26,26.3,-0.0819,7e-05,8.59986]
[1779355222577,37.23,77863.26,26.7,-0.0819,7e-05,8.59986]
[1779355227919,37.17,77871.78,26.7,-0.08094,7e-05,8.52472]
[1779355232954,37.16,77873.67,26.7,-0.08075,7e-05,8.50783]
[1779355237989,37.16,77869.84,26.7,-0.08099,7e-05,8.52707]
[1779355243024,37.13,77868.38,26.7,-0.08098,7e-05,8.52563]
[1779355248060,37.13,77872.7,26.7,-0.08064,7e-05,8.49973]
[1779355253095,37.13,77875.88,26.7,-0.0804,7e-05,8.48029]
[1779355258627,37.12,77876.24,26.7,-0.08035,7e-05,8.47695]
[1779355265179,37.12,77880.67,26.7,-0.08001,7e-05,8.44998]
[1779355267397,37.12,77879.76,26.7,-0.08007,7e-05,8.45473]
[1779355267591,37.12,77879.76,26.7,-0.08007,7e-05,8.45473]
[1779355267665,37.12,77879.67,26.7,-0.08007,7e-05,8.45466]
[1779355273234,37.12,77879.85,26.7,-0.08006,7e-05,8.45427]
[1779355273678,37.12,77879.85,26.7,-0.08006,7e-05,8.45427]
[1779355279099,37.12,77882.12,26.7,-0.07991,7e-05,8.44237]
[1779355281677,37.12,77881.09,26.7,-0.07999,7e-05,8.44833]
[1779355287333,37.12,77881.27,26.7,-0.07999,7e-05,8.44827]
[1779355292368,37.12,77880.97,26.7,-0.07998,7e-05,8.44616]
[1779355297403,37.12,77881.59,26.7,-0.07995,7e-05,8.44356]
[1779355302438,37.13,77881.76,26.7,-0.07994,7e-05,8.44332]
[1779355307473,37.13,77882.32,26.7,-0.07991,7e-05,8.44095]
[1779355313515,37.13,77882.02,26.7,-0.07995,7e-05,8.44348]
[1779355318550,37.13,77881.6,26.7,-0.07998,7e-05,8.4465]
[1779355323585,37.13,77880.94,26.7,-0.08004,7e-05,8.4508]
[1779355333655,37.14,77881.73,26.7,-0.08,7e-05,8.44786]
[1779355338689,37.14,77881.04,26.7,-0.08006,7e-05,8.45239]
[1779355344732,37.14,77882.22,26.7,-0.07999,7e-05,8.44679]
[1779355349766,37.14,77882.73,26.7,-0.07996,7e-05,8.44481]
[1779355354802,37.14,77883.2,26.7,-0.0799,7e-05,8.43869]
[1779355359837,37.15,77885.3,26.7,-0.07977,7e-05,8.42812]
[1779355364873,37.15,77881.41,26.7,-0.08005,7e-05,8.45046]
[1779355369907,37.15,77880.95,26.7,-0.0801,7e-05,8.45385]
[1779355374941,37.15,77880.39,26.7,-0.08015,7e-05,8.45783]
[1779355377050,37.15,77880.67,26.7,-0.08013,7e-05,8.45647]
[1779355383594,37.15,77881.01,26.7,-0.08012,7e-05,8.45578]
[1779355388936,37.16,77881.32,26.7,-0.08011,7e-05,8.45514]
[1779355394081,37.16,77881.03,26.7,-0.08014,7e-05,8.45778]
[1779355399116,37.16,77880.92,26.7,-0.08016,7e-05,8.45918]
[1779355404151,37.16,77882.18,26.7,-0.08008,7e-05,8.45306]
[1779355409186,37.17,77881.43,26.7,-0.08015,7e-05,8.45812]
[1779355414265,37.17,77881.68,26.7,-0.0801,7e-05,8.45302]
[1779355420262,37.17,77884.59,26.7,-0.07991,7e-05,8.43818]
[1779355425298,37.17,77886.43,26.7,-0.0798,7e-05,8.42919]
[1779355430332,37.17,77883.98,26.7,-0.07998,7e-05,8.44377]
[1779355435368,37.18,77884.19,26.7,-0.07998,7e-05,8.44364]
[1779355440403,37.18,77884.17,26.7,-0.08,7e-05,8.44477]
[1779355445439,37.18,77879.61,26.7,-0.08033,7e-05,8.47082]
[1779355450473,37.18,77879.61,26.7,-0.08034,7e-05,8.47156]
[1779355455509,37.18,77877.08,26.7,-0.08053,7e-05,8.48623]
[1779355460544,37.19,77873.62,26.7,-0.08078,7e-05,8.5059]
[1779355465776,37.19,77872.27,26.7,-0.08088,7e-05,8.51377]
[1779355470976,37.19,77865.83,26.7,-0.08134,7e-05,8.54969]
[1779355472568,37.19,77866.41,26.7,-0.08126,7e-05,8.54202]
[1779355474539,37.19,77865.32,26.7,-0.08134,7e-05,8.54807]
[1779355479265,37.19,77859.94,26.7,-0.08172,7e-05,8.57772]
[1779355486573,37.19,77859.57,26.7,-0.08174,7e-05,8.57936]
[1779355487828,37.19,77859.38,26.7,-0.08176,7e-05,8.58034]
[1779355497804,37.18,77855.25,26.7,-0.08204,7e-05,8.60219]
[1779355499396,37.18,77856.08,26.7,-0.08198,7e-05,8.59747]
[1779355503582,37.18,77861.04,26.7,-0.08162,7e-05,8.5696]
[1779355504867,37.18,77861.48,26.7,-0.08159,7e-05,8.5671]
[1779355508608,37.18,77861.45,26.7,-0.08159,7e-05,8.5671]
[1779355508754,37.18,77861.45,26.7,-0.08159,7e-05,8.5671]
[1779355510606,37.18,77861.77,26.7,-0.08156,7e-05,8.56512]
[1779355516629,37.18,77869.43,26.7,-0.08101,7e-05,8.52249]
[1779355521975,37.18,77869.51,26.7,-0.08101,7e-05,8.52212]
[1779355528019,37.18,77865.52,26.7,-0.08129,7e-05,8.54434]
[1779355530619,37.18,77862.78,26.7,-0.08149,7e-05,8.55952]
[1779355531711,37.18,77862.68,26.7,-0.08149,7e-05,8.56001]
[1779355533102,37.18,77857.82,26.7,-0.0818,7e-05,8.58248]
[1779355534863,37.18,77857.29,26.7,-0.08184,7e-05,8.58535]
[1779355535252,37.18,77856.8,26.7,-0.08188,7e-05,8.588]
[1779355535753,37.18,77856.8,26.7,-0.08188,7e-05,8.588]
[1779355539814,37.18,77854.16,26.7,-0.08206,7e-05,8.60231]
[1779355545141,37.18,77854.49,26.7,-0.08203,7e-05,8.59975]
[1779355550178,37.18,77854.26,26.7,-0.08204,7e-05,8.6005]
[1779355551916,37.18,77854.26,26.7,-0.08204,7e-05,8.6005]
[1779355557226,37.18,77854.09,26.7,-0.08204,7e-05,8.60071]
[1779355562266,37.17,77854.36,26.7,-0.08201,7e-05,8.59868]
[1779355568308,37.17,77854.49,26.7,-0.082,7e-05,8.59735]
[1779355574351,37.17,77854.46,26.7,-0.08199,7e-05,8.59694]
[1779355579386,37.17,77854.34,26.7,-0.08199,7e-05,8.59713]
[1779355590670,37.17,77854.18,26.7,-0.082,7e-05,8.59774]
[1779355592345,37.17,77854.2,26.7,-0.08195,7e-05,8.59232]
[1779355592771,37.17,77854.2,26.7,-0.08195,7e-05,8.59232]
[1779355593025,37.17,77854.18,26.7,-0.08195,7e-05,8.59225]
[1779355595795,37.17,77854.41,26.7,-0.08194,7e-05,8.59089]
[1779355596946,37.17,77854.16,26.7,-0.08195,7e-05,8.59211]
[1779355597585,37.17,77854.25,26.7,-0.08194,7e-05,8.59161]
[1779355604562,37.17,77854.61,26.7,-0.08191,7e-05,8.58894]
[1779355606563,37.17,77854.54,26.7,-0.08191,7e-05,8.58925]
[1779355611969,37.16,77854.84,26.7,-0.08189,7e-05,8.58718]
[1779355615661,37.16,77856.05,26.7,-0.0818,7e-05,8.58016]
[1779355616714,37.16,77855.93,26.7,-0.0818,7e-05,8.5807]
[1779355618787,37.16,77855.9,26.7,-0.08181,7e-05,8.5808]
[1779355620690,37.16,77855.79,26.7,-0.08181,7e-05,8.58129]
[1779355621379,37.16,77855.68,26.7,-0.08182,7e-05,8.58177]
[1779355621829,37.16,77855.68,26.7,-0.08182,7e-05,8.58177]
[1779355622253,37.16,77855.85,26.7,-0.0818,7e-05,8.58076]
[1779355625685,37.16,77856.08,26.7,-0.08179,7e-05,8.57935]
[1779355626441,37.16,77855.89,26.7,-0.0818,7e-05,8.58028]
[1779355629936,37.16,77854.8,26.7,-0.08188,7e-05,8.58621]
[1779355635788,37.16,77850.15,26.7,-0.0822,7e-05,8.61137]
[1779355640824,37.16,77850.3,26.7,-0.08218,7e-05,8.61]
[1779355645859,37.16,77850.66,26.7,-0.08215,7e-05,8.60748]
[1779355647568,37.16,77850.58,26.7,-0.08215,7e-05,8.60783]
[1779355650693,37.16,77850.86,26.7,-0.08213,7e-05,8.60596]
[1779355655929,37.16,77854.59,26.7,-0.08182,7e-05,8.58025]
[1779355659898,37.16,77854.46,26.7,-0.08183,7e-05,8.58079]
[1779355664991,37.15,77856.67,26.7,-0.08166,7e-05,8.56823]
[1779355670027,37.15,77857.12,26.7,-0.08163,7e-05,8.56554]
[1779355677077,37.15,77861.13,26.7,-0.08134,7e-05,8.54325]
[1779355682112,37.15,77861.99,26.7,-0.08128,7e-05,8.53847]
[1779355687146,37.15,77861.82,26.7,-0.08129,7e-05,8.5394]
[1779355692182,37.15,77863.5,26.7,-0.08117,7e-05,8.53007]
[1779355697217,37.15,77867.03,26.7,-0.08092,7e-05,8.51051]
[1779355702252,37.15,77867.42,26.7,-0.08089,7e-05,8.50839]
[1779355704249,37.15,77867.6,26.7,-0.08088,7e-05,8.50739]
[1779355711315,37.15,77866.63,26.7,-0.08091,7e-05,8.50819]
[1779355714281,37.15,77864.8,26.7,-0.08104,7e-05,8.51824]
[1779355719374,37.15,77861.21,26.7,-0.08129,7e-05,8.53773]
[1779355724409,37.15,77860.32,26.7,-0.08135,7e-05,8.54222]
[1779355729444,37.15,77858.35,26.7,-0.08149,7e-05,8.55268]
[1779355734479,37.15,77858.33,26.7,-0.08148,7e-05,8.55229]
[1779355737216,37.15,77858.3,26.7,-0.08148,7e-05,8.55226]
[1779355740749,37.15,77858.5,26.7,-0.08146,7e-05,8.55087]
[1779355747578,37.15,77868.41,26.7,-0.08075,7e-05,8.49563]
[1779355752613,37.15,77866.89,26.7,-0.08086,7e-05,8.50391]
[1779355759662,37.15,77866.89,26.7,-0.08085,7e-05,8.50359]
[1779355762490,37.15,77863.95,26.7,-0.08106,7e-05,8.51977]
[1779355767718,37.15,77862.53,26.7,-0.08116,7e-05,8.52712]
[1779355770200,37.15,77861.98,26.7,-0.08119,7e-05,8.53002]
[1779355775672,37.14,77861.45,26.7,-0.08119,7e-05,8.52814]
[1779355777967,37.14,77861.49,26.7,-0.08119,7e-05,8.52786]
[1779355778631,37.14,77861.5,26.7,-0.08118,7e-05,8.52762]
[1779355779580,37.14,77861.5,26.7,-0.08118,7e-05,8.52762]
[1779355780486,37.14,77861.5,26.7,-0.08118,7e-05,8.52757]
[1779355785844,37.14,77860.65,26.7,-0.08124,7e-05,8.53196]
[1779355792893,37.14,77860.64,26.7,-0.08124,7e-05,8.53171]
[1779355794074,37.14,77860.64,26.7,-0.08124,7e-05,8.53171]
[1779355794535,37.14,77859.97,26.7,-0.08128,7e-05,8.53534]
[1779355794758,37.14,77859.97,26.7,-0.08128,7e-05,8.53534]
[1779355799942,37.14,77860.38,26.7,-0.08125,7e-05,8.53283]
[1779355800526,37.14,77860.38,26.7,-0.08125,7e-05,8.53283]
[1779355805985,37.14,77851.69,26.7,-0.08187,7e-05,8.5805]
[1779355809358,37.14,77850.18,26.7,-0.08197,7e-05,8.58854]
[1779355814869,37.14,77850.73,26.7,-0.08192,7e-05,8.58484]
[1779355820118,37.14,77852.44,26.7,-0.08179,7e-05,8.57456]
[1779355821677,37.14,77852.44,26.7,-0.08179,7e-05,8.57456]
[1779355823073,37.14,77852.54,26.7,-0.08178,7e-05,8.57375]
[1779355828173,37.13,77864.48,26.7,-0.08092,7e-05,8.50685]
[1779355833209,37.13,77863.89,26.7,-0.08092,7e-05,8.50553]
[1779355838243,37.13,77865.6,26.7,-0.0808,7e-05,8.49591]
[1779355843279,37.13,77865.61,26.7,-0.0808,7e-05,8.49578]
[1779355848314,37.13,77868.35,26.7,-0.0806,7e-05,8.48053]
[1779355853350,37.13,77867.95,26.7,-0.08063,7e-05,8.48278]
[1779355858938,37.13,77868.02,26.7,-0.08062,7e-05,8.48244]
[1779355864484,37.13,77863.37,26.7,-0.08096,7e-05,8.5082]
[1779355865593,37.13,77862.19,26.7,-0.08104,7e-05,8.51472]
[1779355867457,37.13,77874.63,26.7,-0.08016,7e-05,8.4459]
[1779355870348,37.13,77874.18,26.7,-0.08019,7e-05,8.44856]
[1779355875513,37.13,77874.47,26.7,-0.08018,7e-05,8.4475]
[1779355880548,37.14,77872.66,26.7,-0.08031,7e-05,8.45799]
[1779355882062,37.14,77872.66,26.7,-0.08031,7e-05,8.45799]
[1779355882997,37.14,77873.05,26.7,-0.08029,7e-05,8.45603]
[1779355888603,37.14,77866.68,26.7,-0.08074,7e-05,8.49165]
[1779355889642,37.14,77866.68,26.7,-0.08074,7e-05,8.49165]
[1779355892428,37.14,77866.25,26.7,-0.08074,7e-05,8.48974]
[1779355894646,37.14,77849.64,26.7,-0.08193,7e-05,8.58252]
[1779355895834,37.14,77849.64,26.7,-0.08193,7e-05,8.58252]
[1779355896664,37.14,77836.65,26.7,-0.08288,7e-05,8.65536]
[1779355897775,37.14,77836.65,26.7,-0.08288,7e-05,8.65536]
[1779355900715,37.14,77814.9,26.7,-0.08447,7e-05,8.77754]
[1779355901395,37.14,77814.9,26.7,-0.08447,7e-05,8.77754]
[1779355902151,37.14,77814.9,26.7,-0.08447,7e-05,8.77754]
[1779355907681,37.14,77802.05,26.7,-0.08541,7e-05,8.84907]
[1779355910370,37.14,77790.22,26.7,-0.08628,7e-05,8.91531]
[1779355915528,37.13,77787.9,26.7,-0.08643,7e-05,8.92698]
[1779355915542,37.13,77787.9,26.7,-0.08643,7e-05,8.92698]
[1779355915581,37.13,77787.9,26.7,-0.08643,7e-05,8.92698]
[1779355916124,37.13,77788.5,26.7,-0.08638,7e-05,8.92303]
[1779355917548,37.13,77788.74,26.7,-0.08636,7e-05,8.92167]
[1779355923088,37.13,77788.91,26.7,-0.08634,7e-05,8.91946]
[1779355923091,37.13,77788.91,26.7,-0.08634,7e-05,8.91946]
[1779355928893,37.13,77789.54,26.7,-0.08627,7e-05,8.91413]
[1779355931292,37.12,77789.09,26.7,-0.0863,7e-05,8.91643]
[1779355936681,37.12,77783.06,26.7,-0.08673,8e-05,8.94913]
[1779355940783,37.12,77780.35,26.7,-0.08692,8e-05,8.9633]
[1779355940979,37.12,77769.89,26.7,-0.0877,8e-05,9.0225]
[1779355941487,37.12,77769.89,26.7,-0.0877,8e-05,9.0225]
[1779355941985,37.12,77758.76,26.7,-0.08854,8e-05,9.0857]
[1779355943464,37.12,77759.61,26.7,-0.08847,8e-05,9.08042]
[1779355943632,37.12,77759.61,26.7,-0.08847,8e-05,9.08042]
[1779355943798,37.12,77759.61,26.7,-0.08847,8e-05,9.08042]
[1779355944302,37.12,77759.61,26.7,-0.08847,8e-05,9.08042]
[1779355945322,37.09,77759.69,26.7,-0.08834,8e-05,9.06992]
[1779355949865,37.05,77750.37,26.7,-0.08878,8e-05,9.10246]
[1779355956270,37.02,77752.19,26.7,-0.08844,8e-05,9.07565]
[1779355956275,37.02,77752.19,26.7,-0.08844,8e-05,9.07565]
[1779355958268,37.01,77752.26,26.7,-0.08836,8e-05,9.06962]
[1779355958274,37.01,77752.26,26.7,-0.08836,8e-05,9.06962]
[1779355958299,37.01,77752.26,26.7,-0.08836,8e-05,9.06962]
[1779355958829,36.99,77755.83,26.7,-0.08803,8e-05,9.04407]
[1779355960863,36.98,77760.19,26.7,-0.08763,8e-05,9.0145]
[1779355960881,36.98,77760.19,26.7,-0.08763,8e-05,9.0145]
[1779355967446,36.98,77763.6,26.7,-0.08734,8e-05,8.99251]
[1779355974283,36.97,77763.76,26.7,-0.08731,8e-05,8.98994]
[1779355974513,36.97,77763.5,26.7,-0.08732,8e-05,8.99077]
[1779355978519,36.97,77763.93,26.7,-0.08727,8e-05,8.98703]
[1779355983625,36.97,77762.55,26.7,-0.08735,8e-05,8.9933]
[1779355984606,36.97,77757.6,26.7,-0.08773,8e-05,9.02128]
[1779355990323,36.96,77756.16,26.7,-0.08781,8e-05,9.02725]
[1779355991467,36.96,77756.3,26.7,-0.08779,8e-05,9.02607]
[1779355992623,36.96,77748.08,26.7,-0.08841,8e-05,9.07281]
[1779355995019,36.96,77743.87,26.7,-0.08872,8e-05,9.09606]
[1779355995022,36.96,77743.87,26.7,-0.08872,8e-05,9.09606]
[1779355995358,36.95,77741.04,26.7,-0.08888,8e-05,9.10752]
[1779355998698,36.94,77733.84,26.7,-0.08941,8e-05,9.14684]
[1779355999012,36.94,77733.84,26.7,-0.08941,8e-05,9.14684]
[1779356000930,36.94,77732.25,26.7,-0.08952,8e-05,9.15568]
[1779356001007,36.94,77732.25,26.7,-0.08952,8e-05,9.15568]
[1779356006589,36.94,77733.83,26.7,-0.08942,8e-05,9.14825]
[1779356008974,36.95,77735.89,26.7,-0.08929,8e-05,9.13855]
[1779356008978,36.95,77735.89,26.7,-0.08929,8e-05,9.13855]
[1779356011318,36.95,77736.65,26.7,-0.08923,8e-05,9.13416]
[1779356015431,36.95,77735.63,26.7,-0.08928,8e-05,9.13554]
[1779356018844,36.95,77733.01,26.7,-0.08947,8e-05,9.15004]
[1779356018946,36.95,77733.01,26.7,-0.08947,8e-05,9.15004]
[1779356024807,36.95,77730.35,26.7,-0.08969,8e-05,9.16628]
[1779356030144,36.95,77730.4,26.7,-0.08969,8e-05,9.16644]
[1779356035642,36.95,77729.89,26.7,-0.08974,8e-05,9.1699]
[1779356040676,36.95,77724.23,26.7,-0.09019,8e-05,9.20342]
[1779356045711,36.95,77726.17,26.7,-0.09004,8e-05,9.19242]
[1779356050747,36.95,77725.89,26.7,-0.09006,8e-05,9.1943]
[1779356055783,36.96,77725.33,26.7,-0.09011,8e-05,9.19779]
[1779356059157,36.96,77725.86,26.7,-0.09007,8e-05,9.19484]
[1779356059255,36.96,77725.9,26.7,-0.09008,8e-05,9.19525]
[1779356059675,36.96,77725.9,26.7,-0.09008,8e-05,9.19525]
[1779356059810,36.96,77727.76,26.7,-0.08993,8e-05,9.18451]
[1779356064844,36.96,77719.9,26.7,-0.09056,8e-05,9.23083]
[1779356069880,36.96,77719.41,26.7,-0.09059,8e-05,9.23373]
[1779356074915,36.96,77721.96,26.7,-0.09036,8e-05,9.21454]
[1779356079950,36.96,77721.87,26.7,-0.09037,8e-05,9.21529]
[1779356084985,36.96,77721.56,26.7,-0.0904,8e-05,9.21727]
[1779356090021,36.96,77723.57,26.7,-0.09024,8e-05,9.20597]
[1779356095056,36.96,77724.25,26.7,-0.09019,8e-05,9.20238]
[1779356100092,36.96,77724.32,26.7,-0.09019,8e-05,9.20235]
[1779356105126,36.96,77716.71,26.7,-0.09079,8e-05,9.24659]
[1779356110161,36.96,77718.76,26.7,-0.09063,8e-05,9.23482]
[1779356115201,36.96,77720.58,26.7,-0.09049,8e-05,9.22441]
[1779356120235,36.96,77720.07,26.7,-0.09053,8e-05,9.22752]
[1779356123810,36.96,77720.44,26.7,-0.09051,8e-05,9.22549]
[1779356133328,36.97,77721.8,26.7,-0.09037,8e-05,9.21341]
[1779356135122,36.97,77722.15,26.7,-0.09034,8e-05,9.21143]
[1779356137152,36.97,77723.05,26.7,-0.09027,8e-05,9.20633]
[1779356137169,36.97,77723.05,26.7,-0.09027,8e-05,9.20633]
[1779356137363,36.97,77723.05,26.7,-0.09027,8e-05,9.20633]
[1779356138236,36.97,77724.92,26.7,-0.09013,8e-05,9.19559]
[1779356138885,36.97,77725.82,26.7,-0.09005,8e-05,9.19022]
[1779356139001,36.97,77725.82,26.7,-0.09005,8e-05,9.19022]
[1779356139009,36.97,77725.82,26.7,-0.09005,8e-05,9.19022]
[1779356139369,36.96,77727.91,26.7,-0.08988,8e-05,9.17758]
[1779356140020,36.96,77727.91,26.7,-0.08988,8e-05,9.17758]
[1779356140377,36.96,77728.18,26.7,-0.08986,8e-05,9.17588]
[1779356144798,36.96,77727.62,26.7,-0.0899,8e-05,9.17853]
[1779356145338,36.96,77727.62,26.7,-0.0899,8e-05,9.17853]
[1779356145563,36.96,77727.62,26.7,-0.0899,8e-05,9.17853]
[1779356145414,36.96,77730.88,26.7,-0.08964,8e-05,9.15919]
[1779356146903,36.96,77734.05,26.7,-0.08939,8e-05,9.1404]
[1779356149948,36.96,77736.55,26.7,-0.08917,8e-05,9.12459]
[1779356150230,36.96,77736.55,26.7,-0.08917,8e-05,9.12459]
[1779356152465,36.95,77733.52,26.7,-0.0894,8e-05,9.14113]
[1779356152566,36.95,77729.91,26.7,-0.08967,8e-05,9.16146]
[1779356152891,36.95,77729.91,26.7,-0.08967,8e-05,9.16146]
[1779356153457,36.95,77729.91,26.7,-0.08967,8e-05,9.16146]
[1779356158071,36.95,77727.78,26.7,-0.08982,8e-05,9.17276]
[1779356163541,36.95,77724.82,26.7,-0.09004,8e-05,9.18906]
[1779356163694,36.95,77724.82,26.7,-0.09004,8e-05,9.18906]
[1779356163878,36.95,77724.82,26.7,-0.09004,8e-05,9.18906]
[1779356169582,36.95,77719.36,26.7,-0.09047,8e-05,9.22096]
[1779356170741,36.95,77715.86,26.7,-0.09074,8e-05,9.24127]
[1779356172189,36.95,77713.51,26.7,-0.09093,8e-05,9.2549]
[1779356181210,36.95,77706.42,26.7,-0.09148,8e-05,9.29583]
[1779356182155,36.95,77707.42,26.7,-0.0914,8e-05,9.28999]
[1779356182653,36.95,77707.91,26.7,-0.09136,8e-05,9.28712]
[1779356187712,36.95,77707.75,26.7,-0.09137,8e-05,9.28792]
[1779356192965,36.95,77711.87,26.7,-0.09101,8e-05,9.25946]
[1779356192967,36.95,77711.87,26.7,-0.09101,8e-05,9.25946]
[1779356198789,36.95,77713.75,26.7,-0.09087,8e-05,9.2489]
[1779356202223,36.95,77714.45,26.7,-0.09082,8e-05,9.24497]
[1779356203186,36.95,77714.54,26.7,-0.09081,8e-05,9.24458]
[1779356205881,36.95,77716.31,26.7,-0.09068,8e-05,9.23449]
[1779356212889,36.95,77710.14,26.7,-0.09116,8e-05,9.27052]
[1779356217319,36.95,77709.69,26.7,-0.0912,8e-05,9.2732]
[1779356217564,36.95,77709.69,26.7,-0.0912,8e-05,9.2732]
[1779356217567,36.95,77709.69,26.7,-0.0912,8e-05,9.2732]
[1779356223414,36.95,77709.06,26.7,-0.09124,8e-05,9.27595]
[1779356223566,36.95,77709.06,26.7,-0.09124,8e-05,9.27595]
[1779356223646,36.95,77709.08,26.7,-0.09123,8e-05,9.27535]
[1779356228794,36.95,77710.8,26.7,-0.0911,8e-05,9.26587]
[1779356233713,36.95,77710.21,26.7,-0.09115,8e-05,9.26978]
[1779356234042,36.95,77710.64,26.7,-0.09112,8e-05,9.26752]
[1779356239077,36.95,77714.33,26.7,-0.09082,8e-05,9.245]
[1779356244112,36.95,77714.72,26.7,-0.09077,8e-05,9.24175]
[1779356246064,36.95,77714.7,26.7,-0.09077,8e-05,9.24167]
[1779356246127,36.95,77713.11,26.7,-0.09089,8e-05,9.25069]
[1779356247204,36.95,77713.11,26.7,-0.09089,8e-05,9.25069]
[1779356247824,36.95,77712.94,26.7,-0.09091,8e-05,9.25182]
[1779356248551,36.95,77712.94,26.7,-0.09091,8e-05,9.25182]
[1779356249887,36.95,77711.44,26.7,-0.09103,8e-05,9.2608]
[1779356250545,36.95,77711.44,26.7,-0.09103,8e-05,9.2608]
[1779356250929,36.95,77710.28,26.7,-0.09113,8e-05,9.26777]
[1779356256196,36.95,77707.29,26.7,-0.09133,8e-05,9.28112]
[1779356261235,36.95,77707.91,26.7,-0.09129,8e-05,9.27806]
[1779356266269,36.95,77705.88,26.7,-0.09145,8e-05,9.29038]
[1779356267061,36.95,77705.88,26.7,-0.09145,8e-05,9.29038]
[1779356272311,36.95,77705.63,26.7,-0.09148,8e-05,9.29242]
[1779356277346,36.95,77700.48,26.7,-0.09189,8e-05,9.32284]
[1779356282384,36.95,77695.9,26.7,-0.09226,8e-05,9.34973]
[1779356287419,36.95,77691.1,26.7,-0.09264,8e-05,9.3777]
[1779356292983,36.95,77692.02,26.7,-0.09257,8e-05,9.3722]
[1779356294763,36.95,77687.71,26.7,-0.09291,8e-05,9.39722]
[1779356297265,36.95,77687.41,26.7,-0.09293,8e-05,9.39884]
[1779356302526,36.95,77682.06,26.7,-0.09335,8e-05,9.42958]
[1779356306778,36.95,77683.49,26.7,-0.09323,8e-05,9.42084]
[1779356308315,36.95,77683.52,26.7,-0.09323,8e-05,9.42057]
[1779356313735,36.95,77682.89,26.7,-0.09323,8e-05,9.41915]
[1779356315625,36.95,77683.32,26.7,-0.09319,8e-05,9.41646]
[1779356316410,36.95,77684.23,26.7,-0.09312,8e-05,9.41105]
[1779356316661,36.95,77684.23,26.7,-0.09312,8e-05,9.41105]
[1779356317713,36.95,77686.18,26.7,-0.09296,8e-05,9.39959]
[1779356320741,36.95,77686.32,26.7,-0.09295,8e-05,9.39857]
[1779356328719,36.95,77684.74,26.7,-0.09307,8e-05,9.40719]
[1779356331990,36.95,77683.1,26.7,-0.09319,8e-05,9.41634]
[1779356332010,36.95,77683.1,26.7,-0.09319,8e-05,9.41634]
[1779356337772,36.94,77682.1,26.7,-0.09326,8e-05,9.42148]
[1779356342970,36.94,77681.5,26.7,-0.09331,8e-05,9.4246]
[1779356343026,36.94,77681.5,26.7,-0.09331,8e-05,9.4246]
[1779356343197,36.94,77681.5,26.7,-0.09331,8e-05,9.4246]
[1779356344062,36.94,77681.34,26.7,-0.09332,8e-05,9.42527]
[1779356348862,36.94,77675.87,26.7,-0.09374,8e-05,9.45643]
[1779356350577,36.94,77675.87,26.7,-0.09374,8e-05,9.45624]
[1779356351386,36.94,77675.8,26.7,-0.09374,8e-05,9.45628]
[1779356351844,36.94,77670.06,26.7,-0.0942,8e-05,9.48988]
[1779356352086,36.94,77659.38,26.7,-0.09506,8e-05,9.5523]
[1779356357710,36.94,77656.19,26.7,-0.0953,8e-05,9.56966]
[1779356358561,36.93,77653.84,26.7,-0.09548,8e-05,9.58275]
[1779356358584,36.93,77653.84,26.7,-0.09548,8e-05,9.58275]
[1779356358724,36.93,77653.84,26.7,-0.09548,8e-05,9.58275]
[1779356358859,36.93,77653.84,26.7,-0.09548,8e-05,9.58275]
[1779356358966,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359062,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359131,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359251,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359284,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359533,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359588,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359626,36.93,77652.95,26.7,-0.09555,8e-05,9.5876]
[1779356359814,36.93,77645.18,26.7,-0.09618,8e-05,9.63292]
[1779356359903,36.93,77645.18,26.7,-0.09618,8e-05,9.63292]
[1779356360540,36.93,77645.18,26.7,-0.09618,8e-05,9.63292]
[1779356360555,36.93,77645.18,26.7,-0.09618,8e-05,9.63292]
[1779356360628,36.93,77629.42,26.7,-0.09746,8e-05,9.72543]
[1779356361041,36.93,77629.42,26.7,-0.09746,8e-05,9.72543]
[1779356361381,36.93,77629.42,26.7,-0.09746,8e-05,9.72543]
[1779356361410,36.93,77629.1,26.7,-0.09749,8e-05,9.72732]
[1779356366942,36.93,77628.18,26.7,-0.09755,8e-05,9.73125]
[1779356372022,36.92,77624.03,26.7,-0.09783,8e-05,9.74961]
[1779356377057,36.92,77623.66,26.7,-0.09784,8e-05,9.75041]
[1779356382092,36.92,77623.99,26.7,-0.09779,8e-05,9.74704]
[1779356388135,36.91,77623.02,26.7,-0.09785,8e-05,9.75108]
[1779356393170,36.91,77623.57,26.7,-0.09778,8e-05,9.74635]
[1779356397049,36.91,77620.41,26.7,-0.09803,8e-05,9.7639]
[1779356397842,36.91,77620.41,26.7,-0.09803,8e-05,9.7639]
[1779356397613,36.91,77612.56,26.7,-0.09868,8e-05,9.81046]
[1779356398092,36.91,77612.56,26.7,-0.09868,8e-05,9.81046]
[1779356398172,36.91,77612.56,26.7,-0.09868,8e-05,9.81046]
[1779356398516,36.91,77612.56,26.7,-0.09868,8e-05,9.81046]
[1779356399139,36.91,77607.05,26.7,-0.09914,8e-05,9.84314]
[1779356399348,36.91,77607.05,26.7,-0.09914,8e-05,9.84314]
[1779356401364,36.91,77606.52,26.7,-0.09918,8e-05,9.84609]
[1779356401368,36.91,77606.52,26.7,-0.09918,8e-05,9.84609]
[1779356402005,36.91,77610.92,26.7,-0.09882,8e-05,9.81991]
[1779356404690,36.91,77617.34,26.7,-0.09828,8e-05,9.78169]
[1779356407601,36.91,77623.81,26.7,-0.09774,8e-05,9.74332]
[1779356407701,36.91,77623.81,26.7,-0.09774,8e-05,9.74332]
[1779356407732,36.91,77623.81,26.7,-0.09774,8e-05,9.74332]
[1779356407794,36.91,77625.29,26.7,-0.09762,8e-05,9.73466]
[1779356407938,36.91,77625.29,26.7,-0.09762,8e-05,9.73466]
[1779356411539,36.91,77628.49,26.7,-0.09735,8e-05,9.71512]
[1779356411608,36.9,77628.49,26.7,-0.09735,8e-05,9.71484]
[1779356412760,36.9,77628.49,26.7,-0.09735,8e-05,9.71484]
[1779356415126,36.9,77620.02,26.7,-0.09804,8e-05,9.76479]
[1779356415132,36.9,77620.02,26.7,-0.09804,8e-05,9.76479]
[1779356418689,36.9,77624.6,26.7,-0.09766,8e-05,9.7377]
[1779356424064,36.91,77621.18,26.7,-0.09795,8e-05,9.75831]
[1779356424735,36.91,77621.18,26.7,-0.09795,8e-05,9.75831]
[1779356426866,36.91,77619.67,26.7,-0.09808,8e-05,9.76728]
[1779356430351,36.91,77624.89,26.7,-0.09764,8e-05,9.73631]
[1779356435897,36.91,77633.04,26.7,-0.09694,8e-05,9.68389]
[1779356435897,36.91,77633.04,26.7,-0.09694,8e-05,9.68389]
[1779356440873,36.91,77634.94,26.7,-0.09679,8e-05,9.67328]
[1779356445126,36.91,77630.07,26.7,-0.0972,8e-05,9.70259]
[1779356450581,36.91,77631.2,26.7,-0.09711,8e-05,9.69646]
[1779356452341,36.91,77631.8,26.7,-0.09707,8e-05,9.69301]
[1779356457159,36.91,77626.77,26.7,-0.09749,8e-05,9.72317]
[1779356462668,36.91,77626.55,26.7,-0.09751,8e-05,9.72477]
[1779356467702,36.91,77627.46,26.7,-0.09744,8e-05,9.71976]
[1779356469593,36.91,77627.28,26.7,-0.09745,8e-05,9.72088]
[1779356473756,36.91,77625.5,26.7,-0.0976,8e-05,9.73163]
[1779356474211,36.91,77620.28,26.7,-0.09804,8e-05,9.76261]
[1779356478779,36.91,77614.3,26.7,-0.09853,8e-05,9.79794]
[1779356478781,36.91,77614.3,26.7,-0.09853,8e-05,9.79794]
[1779356480294,36.91,77617.19,26.7,-0.09829,8e-05,9.78067]
[1779356480299,36.91,77617.19,26.7,-0.09829,8e-05,9.78067]
[1779356480369,36.91,77617.19,26.7,-0.09829,8e-05,9.78067]
[1779356481280,36.91,77622.95,26.7,-0.09781,8e-05,9.74647]
[1779356484506,36.91,77629.27,26.7,-0.09729,8e-05,9.70936]
[1779356489323,36.91,77623.15,26.7,-0.09781,8e-05,9.7462]
[1779356494894,36.92,77624.13,26.7,-0.09769,8e-05,9.73589]
[1779356495154,36.92,77624.13,26.7,-0.09769,8e-05,9.73589]
[1779356496870,36.92,77624.87,26.7,-0.09763,8e-05,9.73153]
[1779356498400,36.92,77626.86,26.7,-0.09746,8e-05,9.71982]
[1779356499540,36.92,77628.62,26.7,-0.09732,8e-05,9.70945]
[1779356500604,36.92,77632.0,26.7,-0.09704,8e-05,9.68952]
[1779356500924,36.92,77632.0,26.7,-0.09704,8e-05,9.68952]
[1779356501059,36.92,77635.2,26.7,-0.09678,8e-05,9.6707]
[1779356503501,36.92,77636.34,26.7,-0.09669,8e-05,9.66422]
[1779356503503,36.92,77636.34,26.7,-0.09669,8e-05,9.66422]
[1779356503629,36.92,77636.34,26.7,-0.09669,8e-05,9.66422]
[1779356503720,36.92,77636.34,26.7,-0.09669,8e-05,9.66435]
[1779356505263,36.92,77636.57,26.7,-0.09667,8e-05,9.66275]
[1779356505882,36.92,77636.57,26.7,-0.09667,8e-05,9.66275]
[1779356506379,36.92,77636.57,26.7,-0.09667,8e-05,9.66275]
[1779356509085,36.91,77639.26,26.7,-0.09644,8e-05,9.64619]
[1779356509127,36.91,77639.26,26.7,-0.09644,8e-05,9.64619]
[1779356510089,36.91,77641.83,26.7,-0.09622,8e-05,9.63081]
[1779356510668,36.91,77638.57,26.7,-0.09649,8e-05,9.64986]
[1779356511084,36.91,77638.57,26.7,-0.09649,8e-05,9.64986]
[1779356518060,36.92,77628.45,26.7,-0.09733,8e-05,9.71021]
[1779356522085,36.92,77630.17,26.7,-0.09719,8e-05,9.70021]
[1779356526435,36.92,77630.38,26.7,-0.09718,8e-05,9.69931]
[1779356530252,36.92,77638.79,26.7,-0.09649,8e-05,9.65017]
[1779356530265,36.92,77638.79,26.7,-0.09649,8e-05,9.65017]
[1779356530339,36.92,77639.27,26.7,-0.09645,8e-05,9.64733]
[1779356536190,36.92,77644.04,26.7,-0.09605,8e-05,9.61812]
[1779356541225,36.91,77645.52,26.7,-0.09592,8e-05,9.60867]
[1779356542367,36.91,77645.52,26.7,-0.09592,8e-05,9.60867]
[1779356542701,36.91,77645.52,26.7,-0.09592,8e-05,9.60867]
[1779356547431,36.91,77648.34,26.7,-0.09568,8e-05,9.59147]
[1779356547530,36.91,77649.07,26.7,-0.09562,8e-05,9.58708]
[1779356548136,36.91,77649.07,26.7,-0.09562,8e-05,9.58708]
[1779356553310,36.91,77650.98,26.7,-0.09539,8e-05,9.56874]
[1779356556127,36.9,77650.5,26.7,-0.09542,8e-05,9.5708]
[1779356558198,36.9,77651.69,26.7,-0.09531,8e-05,9.56302]
[1779356559594,36.9,77651.21,26.7,-0.09535,8e-05,9.56547]
[1779356560656,36.9,77649.59,26.7,-0.09547,8e-05,9.57464]
[1779356561154,36.9,77645.42,26.7,-0.09581,8e-05,9.59882]
[1779356562997,36.9,77641.57,26.7,-0.09612,8e-05,9.6211]
[1779356568418,36.89,77642.9,26.7,-0.09597,8e-05,9.61009]
[1779356570555,36.89,77642.26,26.7,-0.09601,8e-05,9.61342]
[1779356571537,36.89,77641.34,26.7,-0.09608,8e-05,9.61839]
[1779356574767,36.89,77641.59,26.7,-0.09604,8e-05,9.61555]
[1779356575335,36.88,77641.67,26.7,-0.09602,8e-05,9.61417]
[1779356575847,36.88,77641.67,26.7,-0.09602,8e-05,9.61417]
[1779356576669,36.88,77641.67,26.7,-0.09602,8e-05,9.61373]
[1779356576676,36.88,77641.67,26.7,-0.09602,8e-05,9.61373]
[1779356576692,36.88,77641.67,26.7,-0.09602,8e-05,9.61373]
[1779356577201,36.88,77641.93,26.7,-0.09599,8e-05,9.61175]
[1779356577661,36.88,77641.93,26.7,-0.09599,8e-05,9.61175]
[1779356578706,36.88,77643.62,26.7,-0.09585,8e-05,9.60135]
[1779356578714,36.88,77643.62,26.7,-0.09585,8e-05,9.60135]
[1779356579804,36.88,77643.95,26.7,-0.09581,8e-05,9.59899]
[1779356581301,36.88,77646.26,26.7,-0.09562,8e-05,9.58497]
[1779356581331,36.88,77646.26,26.7,-0.09562,8e-05,9.58497]
[1779356582812,36.88,77645.91,26.7,-0.09564,8e-05,9.58624]
[1779356586032,36.88,77650.36,26.7,-0.09526,8e-05,9.55928]
[1779356587999,36.87,77646.74,26.7,-0.09555,8e-05,9.57992]
[1779356589987,36.87,77644.91,26.7,-0.09569,8e-05,9.58995]
[1779356598800,36.87,77647.91,26.7,-0.0954,8e-05,9.56898]
[1779356604020,36.86,77648.01,26.7,-0.09537,8e-05,9.56668]
[1779356609344,36.86,77647.79,26.7,-0.09536,8e-05,9.56596]
[1779356614689,36.85,77647.86,26.7,-0.09529,8e-05,9.55929]
[1779356615407,36.85,77647.93,26.7,-0.09528,8e-05,9.55823]
[1779356615439,36.85,77647.93,26.7,-0.09528,8e-05,9.55823]
[1779356616505,36.85,77643.89,26.7,-0.09561,8e-05,9.58205]
[1779356622804,36.84,77641.62,26.7,-0.09575,8e-05,9.59249]
[1779356623629,36.84,77641.62,26.7,-0.09575,8e-05,9.59249]
[1779356625366,36.84,77642.1,26.7,-0.0957,8e-05,9.58889]
[1779356630518,36.84,77641.65,26.7,-0.09571,8e-05,9.58961]
[1779356635470,36.84,77642.16,26.7,-0.09566,8e-05,9.58546]
[1779356637387,36.83,77641.72,26.7,-0.09569,8e-05,9.5876]
[1779356637941,36.83,77641.72,26.7,-0.09569,8e-05,9.5876]
[1779356638210,36.83,77644.63,26.7,-0.09544,8e-05,9.57002]
[1779356638398,36.83,77644.63,26.7,-0.09544,8e-05,9.57002]
[1779356641292,36.83,77647.65,26.7,-0.09518,8e-05,9.55115]
[1779356641444,36.83,77647.65,26.7,-0.09518,8e-05,9.55115]
[1779356641645,36.83,77647.65,26.7,-0.09518,8e-05,9.55115]
[1779356641787,36.83,77647.65,26.7,-0.09518,8e-05,9.55115]
[1779356641941,36.83,77640.74,26.7,-0.09574,8e-05,9.59157]
[1779356642948,36.83,77630.49,26.7,-0.09658,8e-05,9.65215]
[1779356643322,36.83,77630.49,26.7,-0.09658,8e-05,9.65215]
[1779356643955,36.83,77629.66,26.7,-0.09665,8e-05,9.65728]
[1779356648990,36.83,77623.01,26.7,-0.09722,8e-05,9.69764]
[1779356650149,36.83,77616.86,26.7,-0.09773,8e-05,9.73428]
[1779356657047,36.83,77613.24,26.7,-0.09803,8e-05,9.75614]
[1779356661056,36.83,77609.61,26.7,-0.09834,8e-05,9.77785]
[1779356661155,36.83,77610.34,26.7,-0.09828,8e-05,9.77353]
[1779356661357,36.83,77610.34,26.7,-0.09828,8e-05,9.77353]
[1779356661380,36.83,77610.34,26.7,-0.09828,8e-05,9.77353]
[1779356667117,36.83,77610.23,26.7,-0.09829,8e-05,9.77436]
[1779356672152,36.84,77610.3,26.7,-0.09824,8e-05,9.7695]
[1779356673612,36.84,77610.3,26.7,-0.09824,8e-05,9.7695]
[1779356679434,36.84,77611.76,26.7,-0.09813,8e-05,9.76116]
[1779356679512,36.84,77612.34,26.7,-0.09808,8e-05,9.75777]
[1779356684885,36.84,77621.89,26.7,-0.09728,8e-05,9.70086]
[1779356684888,36.84,77622.67,26.7,-0.09722,8e-05,9.69621]
[1779356690279,36.83,77628.55,26.7,-0.09671,8e-05,9.65963]
[1779356695170,36.83,77628.68,26.7,-0.09668,8e-05,9.6575]
[1779356695314,36.83,77628.56,26.7,-0.09669,8e-05,9.65787]
[1779356700352,36.83,77620.2,26.7,-0.09738,8e-05,9.70735]
[1779356702691,36.83,77620.05,26.7,-0.09739,8e-05,9.70819]
[1779356702792,36.83,77620.33,26.7,-0.09736,8e-05,9.70648]
[1779356708788,36.82,77623.55,26.7,-0.09707,8e-05,9.68529]
[1779356715770,36.82,77625.75,26.7,-0.09686,8e-05,9.66996]
[1779356715871,36.82,77625.46,26.7,-0.09687,8e-05,9.67094]
[1779356721501,36.81,77626.05,26.7,-0.09682,8e-05,9.66707]
[1779356726536,36.81,77623.6,26.7,-0.09702,8e-05,9.68162]
[1779356737613,36.81,77623.88,26.7,-0.09695,8e-05,9.67519]
[1779356742862,36.81,77623.88,26.7,-0.09695,8e-05,9.67519]
[1779356748690,36.81,77623.76,26.7,-0.09696,8e-05,9.67581]
[1779356753726,36.81,77623.76,26.7,-0.09696,8e-05,9.67576]
[1779356758763,36.81,77624.81,26.7,-0.09688,8e-05,9.6695]
[1779356763798,36.81,77625.0,26.7,-0.09686,8e-05,9.66836]
[1779356769176,36.81,77624.91,26.7,-0.09687,8e-05,9.66888]
[1779356769839,36.81,77621.06,26.7,-0.09718,8e-05,9.6917]
[1779356773451,36.81,77620.18,26.7,-0.09726,8e-05,9.69731]
[1779356773868,36.82,77620.63,26.7,-0.09723,8e-05,9.69476]
[1779356778903,36.81,77630.07,26.7,-0.09645,8e-05,9.63859]
[1779356781731,36.81,77632.4,26.7,-0.09625,8e-05,9.62488]
[1779356781925,36.81,77632.37,26.7,-0.09626,8e-05,9.62506]
[1779356786959,36.81,77634.4,26.7,-0.09607,8e-05,9.6112]
[1779356787912,36.81,77634.4,26.7,-0.09607,8e-05,9.6112]
[1779356787966,36.81,77636.18,26.7,-0.09592,8e-05,9.60039]
[1779356792379,36.81,77630.04,26.7,-0.09639,8e-05,9.63244]
[1779356792461,36.81,77630.04,26.7,-0.09639,8e-05,9.63244]
[1779356793001,36.81,77630.48,26.7,-0.09634,8e-05,9.62952]
[1779356798035,36.81,77630.97,26.7,-0.09628,8e-05,9.62504]
[1779356798472,36.81,77630.97,26.7,-0.09628,8e-05,9.62504]
[1779356798845,36.81,77630.97,26.7,-0.09628,8e-05,9.62504]
[1779356804078,36.8,77637.43,26.7,-0.09572,8e-05,9.58439]
[1779356804678,36.8,77637.43,26.7,-0.09572,8e-05,9.58439]
[1779356804805,36.8,77637.43,26.7,-0.09572,8e-05,9.58439]
[1779356804867,36.8,77637.43,26.7,-0.09572,8e-05,9.58439]
[1779356805085,36.8,77632.87,26.7,-0.09609,8e-05,9.61112]
[1779356810120,36.8,77631.06,26.7,-0.09623,8e-05,9.62121]
[1779356810804,36.8,77631.06,26.7,-0.09623,8e-05,9.62121]
[1779356811127,36.8,77631.58,26.7,-0.09618,8e-05,9.61783]
[1779356816162,36.79,77630.69,26.7,-0.09624,8e-05,9.62164]
[1779356823210,36.79,77631.03,26.7,-0.09618,8e-05,9.61757]
[1779356828246,36.79,77632.39,26.7,-0.09605,8e-05,9.60811]
[1779356833281,36.78,77631.94,26.7,-0.09607,8e-05,9.60941]
[1779356837377,36.78,77632.52,26.7,-0.09601,8e-05,9.60514]
[1779356837384,36.78,77632.7,26.7,-0.09599,8e-05,9.6038]
[1779356842464,36.78,77634.68,26.7,-0.09583,8e-05,9.59254]
[1779356842502,36.78,77634.68,26.7,-0.09584,8e-05,9.59265]
[1779356847801,36.78,77640.17,26.7,-0.09537,8e-05,9.55926]
[1779356848978,36.78,77641.34,26.7,-0.09528,8e-05,9.55213]
[1779356850632,36.78,77643.13,26.7,-0.09512,8e-05,9.54118]
[1779356853733,36.78,77643.02,26.7,-0.09508,8e-05,9.5362]
[1779356855703,36.78,77643.52,26.7,-0.09503,8e-05,9.53261]
[1779356856576,36.77,77643.46,26.7,-0.09503,8e-05,9.53265]
[1779356856700,36.77,77643.46,26.7,-0.09503,8e-05,9.53265]
[1779356860057,36.77,77636.24,26.7,-0.09561,8e-05,9.5743]
[1779356860376,36.77,77635.8,26.7,-0.09563,8e-05,9.57615]
[1779356864395,36.77,77635.81,26.7,-0.09562,8e-05,9.57496]
[1779356866231,36.77,77636.12,26.7,-0.09559,8e-05,9.57275]
[1779356866743,36.77,77636.18,26.7,-0.09557,8e-05,9.57165]
[1779356868129,36.77,77636.24,26.7,-0.09557,8e-05,9.57129]
[1779356868771,36.76,77636.73,26.7,-0.09552,8e-05,9.56766]
[1779356869758,36.76,77639.64,26.7,-0.09528,8e-05,9.55046]
[1779356870151,36.76,77639.64,26.7,-0.09528,8e-05,9.55046]
[1779356876548,36.76,77641.01,26.7,-0.09514,8e-05,9.54015]
[1779356876582,36.76,77641.43,26.7,-0.0951,8e-05,9.53737]
[1779356878753,36.76,77641.35,26.7,-0.09511,8e-05,9.53793]
[1779356878755,36.76,77641.35,26.7,-0.09511,8e-05,9.53793]
[1779356878758,36.76,77641.35,26.7,-0.09511,8e-05,9.53793]
[1779356878840,36.76,77640.43,26.7,-0.09518,8e-05,9.54345]
[1779356881831,36.76,77643.2,26.7,-0.09495,8e-05,9.52652]
[1779356883763,36.76,77640.12,26.7,-0.09519,8e-05,9.54415]
[1779356884124,36.76,77640.12,26.7,-0.09519,8e-05,9.54415]
[1779356889364,36.75,77638.73,26.7,-0.09528,8e-05,9.55049]
[1779356893789,36.75,77638.22,26.7,-0.09531,8e-05,9.55224]
[1779356899743,36.74,77638.76,26.7,-0.09523,8e-05,9.54678]
[1779356905223,36.74,77638.73,26.7,-0.09522,8e-05,9.54565]
[1779356909678,36.74,77637.27,26.7,-0.09531,8e-05,9.55259]
[1779356910921,36.74,77637.44,26.7,-0.09529,8e-05,9.55125]
[1779356915898,36.73,77640.51,26.7,-0.09498,8e-05,9.52698]
[1779356921897,36.73,77638.0,26.7,-0.09516,8e-05,9.53983]
[1779356927304,36.72,77638.8,26.7,-0.09508,8e-05,9.53391]
[1779356927323,36.72,77638.8,26.7,-0.09508,8e-05,9.53391]
[1779356927334,36.72,77638.1,26.7,-0.09513,8e-05,9.53746]
[1779356927714,36.72,77638.1,26.7,-0.09513,8e-05,9.53746]
[1779356932286,36.72,77635.0,26.7,-0.09538,8e-05,9.55594]
[1779356933339,36.72,77634.68,26.7,-0.09541,8e-05,9.5579]
[1779356934356,36.72,77634.81,26.7,-0.0954,8e-05,9.55714]
[1779356941611,36.72,77635.78,26.7,-0.09532,8e-05,9.55155]
[1779356943456,36.72,77636.46,26.7,-0.09527,8e-05,9.54756]
[1779356948810,36.72,77637.4,26.7,-0.09519,8e-05,9.54207]
[1779356949255,36.72,77637.4,26.7,-0.09519,8e-05,9.54207]
[1779356953624,36.72,77639.59,26.7,-0.09501,8e-05,9.52923]
[1779356959163,36.73,77640.67,26.7,-0.09493,8e-05,9.52311]
[1779356964198,36.73,77638.21,26.7,-0.09513,8e-05,9.53782]
[1779356967233,36.73,77638.21,26.7,-0.09513,8e-05,9.53782]
[1779356967334,36.73,77638.16,26.7,-0.09514,8e-05,9.53821]
[1779356976282,36.72,77638.15,26.7,-0.09506,8e-05,9.53055]
[1779356979627,36.72,77638.15,26.7,-0.09506,8e-05,9.53055]
[1779356985344,36.71,77638.39,26.7,-0.095,8e-05,9.5261]
[1779356985507,36.71,77638.39,26.7,-0.095,8e-05,9.5261]
[1779356985509,36.71,77638.39,26.7,-0.095,8e-05,9.5261]
[1779356990092,36.71,77638.6,26.7,-0.09497,8e-05,9.52388]
[1779356995288,36.71,77634.99,26.7,-0.09524,8e-05,9.54323]
[1779356996091,36.7,77634.8,26.7,-0.09525,8e-05,9.54401]
[1779356996093,36.7,77634.8,26.7,-0.09525,8e-05,9.54401]
[1779357001456,36.7,77635.08,26.7,-0.0952,8e-05,9.54031]
[1779357003373,36.7,77635.08,26.7,-0.0952,8e-05,9.54031]
[1779357004332,36.7,77634.73,26.7,-0.09522,8e-05,9.54172]
[1779357006166,36.7,77635.11,26.7,-0.09518,8e-05,9.53897]
[1779357009352,36.7,77635.11,26.7,-0.09517,8e-05,9.53865]
[1779357009736,36.7,77636.74,26.7,-0.09504,8e-05,9.5287]
[1779357016535,36.69,77636.48,26.7,-0.09505,8e-05,9.52952]
[1779357016902,36.69,77636.48,26.7,-0.09505,8e-05,9.52952]
[1779357023329,36.69,77636.55,26.7,-0.09503,8e-05,9.52817]
[1779357023488,36.69,77636.55,26.7,-0.09503,8e-05,9.52817]
[1779357023775,36.69,77634.51,26.7,-0.09519,8e-05,9.53997]
[1779357026755,36.69,77629.44,26.7,-0.0956,8e-05,9.56928]
[1779357026831,36.69,77629.44,26.7,-0.09559,8e-05,9.56892]
[1779357032675,36.69,77623.49,26.7,-0.09604,8e-05,9.59942]
[1779357037711,36.69,77622.88,26.7,-0.09609,8e-05,9.60283]
[1779357040984,36.69,77625.95,26.7,-0.09583,8e-05,9.58454]
[1779357043713,36.69,77625.28,26.7,-0.09589,8e-05,9.58844]
[1779357049194,36.69,77624.68,26.7,-0.09594,8e-05,9.59185]
[1779357054289,36.69,77624.63,26.7,-0.09594,8e-05,9.59199]
[1779357059358,36.69,77618.18,26.7,-0.09647,8e-05,9.63009]
[1779357061998,36.69,77615.51,26.7,-0.09668,8e-05,9.64564]
[1779357062055,36.69,77615.56,26.7,-0.09668,8e-05,9.64523]
[1779357067923,36.68,77619.45,26.7,-0.09632,8e-05,9.61925]
[1779357072958,36.67,77621.32,26.7,-0.09613,8e-05,9.60597]
[1779357077993,36.67,77618.98,26.7,-0.0963,8e-05,9.61769]
[1779357084039,36.66,77616.08,26.7,-0.0965,8e-05,9.63227]
[1779357086724,36.66,77614.64,26.7,-0.09661,8e-05,9.6399]
[1779357086825,36.66,77614.64,26.7,-0.0966,8e-05,9.63943]
[1779357092095,36.66,77614.79,26.7,-0.09654,8e-05,9.63344]
[1779357094970,36.66,77614.8,26.7,-0.09654,8e-05,9.6333]
[1779357095116,36.66,77614.72,26.7,-0.09655,8e-05,9.63361]
[1779357097312,36.66,77614.68,26.7,-0.09654,8e-05,9.63339]
[1779357103172,36.65,77614.78,26.7,-0.09649,8e-05,9.62962]
[1779357108207,36.64,77615.28,26.7,-0.09642,8e-05,9.62445]
[1779357112836,36.64,77615.44,26.7,-0.09638,8e-05,9.62177]
[1779357118277,36.63,77613.69,26.7,-0.09649,8e-05,9.62959]
[1779357123313,36.63,77609.74,26.7,-0.09679,8e-05,9.65093]
[1779357127317,36.63,77606.8,26.7,-0.09702,8e-05,9.66707]
[1779357127790,36.62,77606.65,26.7,-0.09702,8e-05,9.66701]
[1779357128204,36.62,77606.65,26.7,-0.09702,8e-05,9.66701]
[1779357128370,36.62,77600.06,26.7,-0.09756,8e-05,9.70634]
[1779357134411,36.62,77598.72,26.7,-0.09766,8e-05,9.71331]
[1779357139446,36.62,77597.78,26.7,-0.09773,8e-05,9.71822]
[1779357144481,36.62,77594.47,26.7,-0.098,8e-05,9.73728]
[1779357149516,36.62,77594.4,26.7,-0.09799,8e-05,9.7369]
[1779357151721,36.62,77594.29,26.7,-0.09796,8e-05,9.73262]
[1779357157573,36.62,77604.78,26.7,-0.09708,8e-05,9.66954]
[1779357160928,36.61,77603.74,26.7,-0.09716,8e-05,9.67558]
[1779357168665,36.61,77603.09,26.7,-0.09721,8e-05,9.67907]
[1779357173109,36.61,77603.24,26.7,-0.09719,8e-05,9.67795]
[1779357179143,36.61,77604.02,26.7,-0.09713,8e-05,9.67298]
[1779357179493,36.61,77604.02,26.7,-0.09713,8e-05,9.67298]
[1779357179496,36.61,77604.02,26.7,-0.09713,8e-05,9.67298]
[1779357179595,36.61,77604.02,26.7,-0.09712,8e-05,9.67288]
[1779357181549,36.61,77602.04,26.7,-0.09729,8e-05,9.6847]
[1779357186776,36.61,77600.0,26.7,-0.09742,8e-05,9.69377]
[1779357191811,36.6,77598.26,26.7,-0.09753,8e-05,9.70193]
[1779357198655,36.6,77598.45,26.7,-0.09749,8e-05,9.69896]
[1779357208037,36.58,77595.79,26.7,-0.09764,8e-05,9.70979]
[1779357211903,36.58,77592.82,26.7,-0.09787,8e-05,9.72563]
[1779357211967,36.58,77592.82,26.7,-0.09787,8e-05,9.72563]
[1779357217993,36.57,77588.38,26.7,-0.09815,8e-05,9.74396]
[1779357223028,36.57,77593.4,26.7,-0.09769,8e-05,9.71143]
[1779357228063,36.56,77591.49,26.7,-0.09782,8e-05,9.72048]
[1779357233098,36.55,77592.17,26.7,-0.09773,8e-05,9.71405]
[1779357238501,36.55,77591.42,26.7,-0.09777,8e-05,9.71668]
[1779357244728,36.54,77587.58,26.7,-0.09805,8e-05,9.73643]
[1779357250217,36.54,77586.41,26.7,-0.0981,8e-05,9.74045]
[1779357256259,36.53,77585.25,26.7,-0.09816,8e-05,9.74443]
[1779357260796,36.53,77585.69,26.7,-0.0981,8e-05,9.73987]
[1779357261457,36.53,77585.69,26.7,-0.0981,8e-05,9.73987]
[1779357267336,36.52,77588.28,26.7,-0.09784,8e-05,9.72121]
[1779357272372,36.51,77585.33,26.7,-0.09802,8e-05,9.73205]
[1779357277407,36.51,77582.51,26.7,-0.09822,8e-05,9.74674]
[1779357277794,36.51,77582.51,26.7,-0.09822,8e-05,9.74674]
[1779357283771,36.5,77580.97,26.7,-0.09831,8e-05,9.75314]
[1779357289073,36.49,77582.51,26.7,-0.09814,8e-05,9.74111]
[1779357294527,36.49,77581.23,26.7,-0.09821,8e-05,9.74603]
[1779357299562,36.48,77582.26,26.7,-0.0981,8e-05,9.73756]
[1779357304597,36.48,77581.92,26.7,-0.09809,8e-05,9.73736]
[1779357307860,36.48,77576.81,26.7,-0.09851,8e-05,9.76669]
[1779357312237,36.47,77572.99,26.7,-0.0988,8e-05,9.78763]
[1779357317689,36.46,77573.35,26.7,-0.09873,8e-05,9.78219]
[1779357320389,36.46,77576.74,26.7,-0.09842,8e-05,9.7607]
[1779357325359,36.45,77583.58,26.7,-0.09781,8e-05,9.71715]
[1779357326718,36.45,77584.62,26.7,-0.09772,8e-05,9.71045]
[1779357327763,36.45,77584.17,26.7,-0.09775,8e-05,9.71271]
[1779357332793,36.45,77585.05,26.7,-0.0976,8e-05,9.7002]
[1779357336288,36.44,77588.05,26.7,-0.09733,8e-05,9.68097]
[1779357336822,36.44,77588.05,26.7,-0.09733,8e-05,9.68097]
[1779357337376,36.44,77588.54,26.7,-0.09729,8e-05,9.67764]
[1779357342923,36.44,77588.77,26.7,-0.09724,8e-05,9.67435]
[1779357346444,36.44,77590.13,26.7,-0.09711,8e-05,9.66507]
[1779357346469,36.44,77590.13,26.7,-0.09711,8e-05,9.66507]
[1779357346861,36.44,77590.49,26.7,-0.09708,8e-05,9.66255]
[1779357347213,36.44,77590.49,26.7,-0.09708,8e-05,9.66255]
[1779357348545,36.43,77591.03,26.7,-0.09703,8e-05,9.65895]
[1779357349573,36.43,77590.69,26.7,-0.09705,8e-05,9.66027]
[1779357354951,36.43,77593.6,26.7,-0.09677,8e-05,9.64076]
[1779357356559,36.43,77593.6,26.7,-0.09677,8e-05,9.64076]
[1779357356565,36.43,77593.6,26.7,-0.09677,8e-05,9.64076]
[1779357356773,36.43,77593.6,26.7,-0.09677,8e-05,9.64076]
[1779357359209,36.43,77596.5,26.7,-0.09652,8e-05,9.62244]
[1779357359483,36.43,77596.5,26.7,-0.09652,8e-05,9.62244]
[1779357361496,36.42,77597.08,26.7,-0.09646,8e-05,9.61837]
[1779357367037,36.42,77596.81,26.7,-0.09646,8e-05,9.61788]
[1779357369961,36.42,77598.22,26.7,-0.09633,8e-05,9.60884]
[1779357370004,36.42,77598.22,26.7,-0.09633,8e-05,9.60884]
[1779357370072,36.42,77598.22,26.7,-0.09633,8e-05,9.60884]
[1779357370074,36.42,77598.22,26.7,-0.09633,8e-05,9.60884]
[1779357371984,36.42,77603.36,26.7,-0.0959,8e-05,9.57754]
[1779357372200,36.42,77603.36,26.7,-0.0959,8e-05,9.57754]
[1779357372991,36.42,77604.14,26.7,-0.09583,8e-05,9.57264]
[1779357374996,36.42,77602.26,26.7,-0.09598,8e-05,9.58341]
[1779357379074,36.41,77604.2,26.7,-0.0958,8e-05,9.57084]
[1779357380294,36.41,77604.48,26.7,-0.09578,8e-05,9.56893]
[1779357380350,36.41,77604.48,26.7,-0.09578,8e-05,9.56893]
[1779357381348,36.41,77605.36,26.7,-0.0957,8e-05,9.56344]
[1779357381527,36.41,77605.36,26.7,-0.0957,8e-05,9.56344]
[1779357385705,36.41,77610.83,26.7,-0.09524,8e-05,9.53]
[1779357386250,36.41,77609.77,26.7,-0.09532,8e-05,9.53596]
[1779357390833,36.41,77611.25,26.7,-0.09519,8e-05,9.52659]
[1779357396245,36.41,77616.21,26.7,-0.09473,8e-05,9.49143]
[1779357402287,36.4,77615.11,26.7,-0.09481,8e-05,9.4972]
[1779357405411,36.4,77612.74,26.7,-0.095,8e-05,9.51102]
[1779357407533,36.4,77613.53,26.7,-0.09493,8e-05,9.50598]
[1779357408100,36.4,77613.86,26.7,-0.0949,8e-05,9.5037]
[1779357408329,36.4,77616.45,26.7,-0.09468,8e-05,9.48827]
[1779357412859,36.4,77618.99,26.7,-0.09446,8e-05,9.47174]
[1779357412914,36.4,77619.06,26.7,-0.09444,8e-05,9.4704]
[1779357413199,36.4,77619.06,26.7,-0.09444,8e-05,9.4704]
[1779357418400,36.39,77615.22,26.7,-0.09472,8e-05,9.49081]
[1779357423435,36.39,77613.73,26.7,-0.09481,8e-05,9.49725]
[1779357429917,36.38,77614.23,26.7,-0.09473,8e-05,9.49129]
[1779357434954,36.37,77613.97,26.7,-0.09472,8e-05,9.49036]
[1779357440555,36.37,77614.19,26.7,-0.09466,8e-05,9.48611]
[1779357443009,36.36,77617.13,26.7,-0.0944,8e-05,9.46762]
[1779357443576,36.36,77614.93,26.7,-0.09458,8e-05,9.48025]
[1779357448014,36.36,77612.78,26.7,-0.09475,8e-05,9.49256]
[1779357453662,36.36,77603.95,26.7,-0.09542,8e-05,9.53957]
[1779357454943,36.36,77602.8,26.7,-0.09552,8e-05,9.54623]
[1779357460108,36.36,77604.99,26.7,-0.09532,8e-05,9.5321]
[1779357460110,36.36,77604.99,26.7,-0.09532,8e-05,9.5321]
[1779357468734,36.36,77604.99,26.7,-0.09532,8e-05,9.53171]
[1779357474809,36.35,77605.23,26.7,-0.09526,8e-05,9.52777]
[1779357481858,36.35,77605.15,26.7,-0.09525,8e-05,9.52697]
[1779357487900,36.35,77605.15,26.7,-0.09524,8e-05,9.52589]
[1779357492935,36.34,77605.42,26.7,-0.0952,8e-05,9.52341]
[1779357494027,36.34,77605.18,26.7,-0.09522,8e-05,9.52467]
[1779357494682,36.34,77605.18,26.7,-0.09522,8e-05,9.52467]
[1779357496246,36.34,77605.19,26.7,-0.09522,8e-05,9.52443]
[1779357501998,36.34,77605.09,26.7,-0.09521,8e-05,9.52383]
[1779357507586,36.34,77605.34,26.7,-0.09518,8e-05,9.52199]
[1779357512305,36.34,77605.41,26.7,-0.09512,8e-05,9.5158]
[1779357518118,36.33,77605.82,26.7,-0.09507,8e-05,9.51225]
[1779357520178,36.33,77607.07,26.7,-0.09497,8e-05,9.50449]
[1779357523720,36.33,77606.91,26.7,-0.09498,8e-05,9.50516]
[1779357523820,36.33,77606.99,26.7,-0.09497,8e-05,9.5044]
[1779357531966,36.33,77609.38,26.7,-0.09475,8e-05,9.48869]
[1779357531969,36.33,77609.38,26.7,-0.09475,8e-05,9.48869]
[1779357532216,36.32,77609.84,26.7,-0.09468,8e-05,9.48362]
[1779357537252,36.32,77606.07,26.7,-0.09498,8e-05,9.50553]
[1779357542342,36.32,77604.6,26.7,-0.0951,8e-05,9.51373]
[1779357544906,36.32,77603.58,26.7,-0.09518,8e-05,9.51953]
[1779357544994,36.32,77603.58,26.7,-0.09518,8e-05,9.51953]
[1779357546315,36.32,77585.74,26.7,-0.09666,8e-05,9.6259]
[1779357551391,36.32,77583.75,26.7,-0.0968,8e-05,9.63654]
[1779357554705,36.31,77584.43,26.7,-0.09674,8e-05,9.63179]
[1779357554875,36.31,77584.43,26.7,-0.09674,8e-05,9.63179]
[1779357556194,36.31,77577.76,26.7,-0.09729,8e-05,9.6709]
[1779357556404,36.31,77577.76,26.7,-0.09729,8e-05,9.6709]
[1779357556861,36.31,77577.76,26.7,-0.09729,8e-05,9.6709]
[1779357560523,36.31,77570.08,26.7,-0.09791,8e-05,9.71549]
[1779357561194,36.31,77568.51,26.7,-0.09804,8e-05,9.7245]
[1779357566458,36.3,77569.92,26.7,-0.09788,8e-05,9.71311]
[1779357567203,36.3,77569.92,26.7,-0.09788,8e-05,9.71311]
[1779357567767,36.3,77569.92,26.7,-0.09788,8e-05,9.71311]
[1779357572903,36.29,77572.88,26.7,-0.09756,8e-05,9.68831]
[1779357578224,36.29,77569.44,26.7,-0.09781,8e-05,9.7063]
[1779357578226,36.29,77569.44,26.7,-0.09781,8e-05,9.7063]
[1779357585594,36.28,77569.47,26.7,-0.09776,8e-05,9.70232]
[1779357586294,36.28,77569.47,26.7,-0.09776,8e-05,9.70232]
[1779357589035,36.28,77570.23,26.7,-0.09768,8e-05,9.69678]
[1779357589157,36.28,77569.98,26.7,-0.09769,8e-05,9.69735]
[1779357591737,36.27,77566.77,26.7,-0.09795,8e-05,9.71626]
[1779357592079,36.27,77566.77,26.7,-0.09795,8e-05,9.71626]
[1779357592646,36.27,77566.91,26.7,-0.09793,8e-05,9.71442]
[1779357593300,36.27,77566.91,26.7,-0.09793,8e-05,9.71442]
[1779357594027,36.27,77566.91,26.7,-0.09793,8e-05,9.71442]
[1779357594901,36.27,77566.66,26.7,-0.09795,8e-05,9.71581]
[1779357595841,36.27,77566.8,26.7,-0.09793,8e-05,9.71473]
[1779357596538,36.27,77566.65,26.7,-0.09794,8e-05,9.71551]
[1779357601577,36.27,77566.6,26.7,-0.09794,8e-05,9.71531]
[1779357602539,36.27,77558.95,26.7,-0.09859,9e-05,9.76142]
[1779357603856,36.27,77554.43,26.7,-0.09897,9e-05,9.78865]
[1779357604534,36.27,77552.2,26.7,-0.09916,9e-05,9.80172]
[1779357609243,36.27,77553.42,26.7,-0.09904,9e-05,9.79336]
[1779357609261,36.27,77553.42,26.7,-0.09904,9e-05,9.79336]
[1779357609303,36.27,77553.42,26.7,-0.09904,9e-05,9.79336]
[1779357609449,36.27,77553.42,26.7,-0.09904,9e-05,9.79336]
[1779357609787,36.27,77553.42,26.7,-0.09904,9e-05,9.79336]
[1779357610152,36.27,77559.95,26.7,-0.09847,9e-05,9.75335]
[1779357610828,36.27,77559.95,26.7,-0.09847,9e-05,9.75335]
[1779357613466,36.26,77562.65,26.7,-0.09824,8e-05,9.73669]
[1779357619430,36.26,77565.46,26.7,-0.09799,8e-05,9.71868]
[1779357624871,36.26,77565.0,26.7,-0.09801,8e-05,9.72065]
[1779357627536,36.26,77567.93,26.7,-0.09776,8e-05,9.70282]
[1779357627607,36.26,77567.93,26.7,-0.09776,8e-05,9.70282]
[1779357628275,36.26,77569.44,26.7,-0.09763,8e-05,9.69347]
[1779357628536,36.26,77569.44,26.7,-0.09763,8e-05,9.69347]
[1779357631417,36.26,77578.26,26.7,-0.09689,8e-05,9.64011]
[1779357632293,36.26,77578.8,26.7,-0.0968,8e-05,9.63222]
[1779357632392,36.26,77578.8,26.7,-0.0968,8e-05,9.63222]
[1779357633103,36.26,77579.62,26.7,-0.09673,8e-05,9.62691]
[1779357633417,36.26,77579.62,26.7,-0.09673,8e-05,9.62691]
[1779357633977,36.26,77579.62,26.7,-0.09673,8e-05,9.62691]
[1779357635007,36.26,77584.36,26.7,-0.09633,8e-05,9.5984]
[1779357636081,36.26,77587.58,26.7,-0.09605,8e-05,9.57836]
[1779357641989,36.25,77584.51,26.7,-0.09628,8e-05,9.59473]
[1779357647026,36.25,77581.55,26.7,-0.09651,8e-05,9.61091]
[1779357652061,36.24,77583.57,26.7,-0.09631,8e-05,9.59717]
[1779357657096,36.24,77582.1,26.7,-0.09642,8e-05,9.60451]
[1779357658004,36.24,77582.1,26.7,-0.09642,8e-05,9.60451]
[1779357664145,36.24,77579.79,26.7,-0.09658,8e-05,9.61618]
[1779357667464,36.23,77579.46,26.7,-0.0966,8e-05,9.61721]
[1779357673562,36.23,77580.02,26.7,-0.09653,8e-05,9.6123]
[1779357679250,36.23,77581.88,26.7,-0.09634,8e-05,9.59901]
[1779357681579,36.23,77584.92,26.7,-0.09608,8e-05,9.58043]
[1779357684851,36.22,77584.48,26.7,-0.09611,8e-05,9.58229]
[1779357685641,36.22,77581.67,26.7,-0.09634,8e-05,9.59862]
[1779357687145,36.22,77580.32,26.7,-0.09645,8e-05,9.60674]
[1779357687239,36.22,77577.88,26.7,-0.09665,8e-05,9.62112]
[1779357692348,36.22,77579.77,26.7,-0.09643,8e-05,9.60307]
[1779357695206,36.22,77581.94,26.7,-0.09623,8e-05,9.58939]
[1779357697548,36.21,77582.56,26.7,-0.09617,8e-05,9.58507]
[1779357702189,36.21,77582.92,26.7,-0.09613,8e-05,9.58175]
[1779357703541,36.21,77582.9,26.7,-0.09612,8e-05,9.5813]
[1779357705887,36.21,77577.77,26.7,-0.09655,8e-05,9.61159]
[1779357708477,36.21,77576.34,26.7,-0.09665,8e-05,9.61919]
[1779357711982,36.2,77576.96,26.7,-0.09658,8e-05,9.6144]
[1779357712249,36.2,77571.81,26.7,-0.09701,8e-05,9.64471]
[1779357713195,36.2,77571.81,26.7,-0.09701,8e-05,9.64471]
[1779357716391,36.2,77569.66,26.7,-0.09717,8e-05,9.65643]
[1779357722189,36.19,77569.63,26.7,-0.09715,8e-05,9.65452]
[1779357731349,36.19,77573.19,26.7,-0.09679,8e-05,9.62901]
[1779357731358,36.19,77573.19,26.7,-0.09679,8e-05,9.62901]
[1779357736654,36.18,77576.17,26.7,-0.09651,8e-05,9.6088]
[1779357739065,36.18,77577.27,26.7,-0.09641,8e-05,9.60182]
[1779357739880,36.18,77578.43,26.7,-0.09631,8e-05,9.59416]
[1779357742013,36.18,77578.39,26.7,-0.0963,8e-05,9.59407]
[1779357742020,36.18,77578.39,26.7,-0.0963,8e-05,9.59407]
[1779357747740,36.17,77580.53,26.7,-0.0961,8e-05,9.57932]
[1779357749449,36.17,77581.93,26.7,-0.09597,8e-05,9.57004]
[1779357754782,36.17,77583.41,26.7,-0.09579,8e-05,9.55519]
[1779357759817,36.17,77585.04,26.7,-0.09564,8e-05,9.54415]
[1779357762231,36.16,77585.01,26.7,-0.09564,8e-05,9.5441]
[1779357771901,36.16,77579.14,26.7,-0.09609,8e-05,9.57635]
[1779357775786,36.16,77578.99,26.7,-0.09609,8e-05,9.57637]
[1779357780041,36.15,77572.94,26.7,-0.09658,8e-05,9.6116]
[1779357786000,36.15,77568.55,26.7,-0.09691,8e-05,9.63508]
[1779357792260,36.14,77568.57,26.7,-0.09688,8e-05,9.63342]
[1779357802112,36.13,77569.77,26.7,-0.09672,8e-05,9.62167]
[1779357808154,36.13,77568.9,26.7,-0.09676,8e-05,9.62474]
[1779357809881,36.13,77568.52,26.7,-0.09679,8e-05,9.62666]
[1779357810703,36.13,77569.24,26.7,-0.09672,8e-05,9.62194]
[1779357812683,36.12,77569.03,26.7,-0.09669,8e-05,9.61784]
[1779357813965,36.12,77569.07,26.7,-0.09668,8e-05,9.61724]
[1779357818729,36.12,77568.69,26.7,-0.0967,8e-05,9.61808]
[1779357819476,36.12,77568.6,26.7,-0.09669,8e-05,9.6179]
[1779357819714,36.12,77568.6,26.7,-0.09669,8e-05,9.6179]
[1779357820669,36.12,77568.2,26.7,-0.09672,8e-05,9.61996]
[1779357824961,36.11,77568.72,26.7,-0.09666,8e-05,9.61536]
[1779357828736,36.11,77568.53,26.7,-0.09666,8e-05,9.61542]
[1779357832099,36.11,77568.31,26.7,-0.09666,8e-05,9.6153]
[1779357837357,36.1,77568.26,26.7,-0.09663,8e-05,9.61343]
[1779357842391,36.1,77567.67,26.7,-0.09666,8e-05,9.61519]
[1779357847427,36.1,77566.55,26.7,-0.09673,8e-05,9.62008]
[1779357854475,36.09,77565.59,26.7,-0.09677,8e-05,9.6233]
[1779357857438,36.09,77565.11,26.7,-0.09681,8e-05,9.62583]
[1779357857499,36.09,77561.83,26.7,-0.09708,8e-05,9.64494]
[1779357864541,36.09,77560.84,26.7,-0.09716,8e-05,9.65082]
[1779357869829,36.09,77562.14,26.7,-0.09705,8e-05,9.64278]
[1779357875958,36.09,77562.4,26.7,-0.09698,8e-05,9.63652]
[1779357876783,36.09,77565.01,26.7,-0.09676,8e-05,9.62072]
[1779357882687,36.09,77566.52,26.7,-0.09664,8e-05,9.61185]
[1779357887722,36.09,77566.51,26.7,-0.09664,8e-05,9.61213]
[1779357892746,36.09,77570.03,26.7,-0.09635,8e-05,9.59105]
[1779357894029,36.09,77569.33,26.7,-0.09641,8e-05,9.59536]
[1779357894695,36.09,77569.62,26.7,-0.09639,8e-05,9.59368]
[1779357894721,36.09,77569.62,26.7,-0.09639,8e-05,9.59368]
[1779357895052,36.09,77569.62,26.7,-0.09639,8e-05,9.59368]
[1779357895101,36.09,77569.62,26.7,-0.09639,8e-05,9.59368]
[1779357895274,36.09,77570.21,26.7,-0.09633,8e-05,9.58989]
[1779357895786,36.09,77570.21,26.7,-0.09633,8e-05,9.58989]
[1779357895971,36.09,77570.21,26.7,-0.09633,8e-05,9.58989]
[1779357904204,36.08,77576.35,26.7,-0.09579,8e-05,9.55122]
[1779357904327,36.08,77576.35,26.7,-0.09579,8e-05,9.55122]
[1779357904707,36.08,77576.04,26.7,-0.09581,8e-05,9.55262]
[1779357905343,36.08,77576.04,26.7,-0.09581,8e-05,9.55262]
[1779357914912,36.08,77573.76,26.7,-0.09597,8e-05,9.5638]
[1779357919947,36.07,77577.51,26.7,-0.09564,8e-05,9.53995]
[1779357924982,36.07,77578.56,26.7,-0.09554,8e-05,9.53256]
[1779357927131,36.07,77578.02,26.7,-0.09558,8e-05,9.53561]
[1779357933038,36.07,77575.41,26.7,-0.09574,8e-05,9.54523]
[1779357934594,36.07,77575.41,26.7,-0.09574,8e-05,9.54523]
[1779357936235,36.07,77575.41,26.7,-0.09573,8e-05,9.5448]
[1779357940297,36.06,77572.34,26.7,-0.09598,8e-05,9.56239]
[1779357946129,36.06,77568.17,26.7,-0.0963,8e-05,9.5857]
[1779357949437,36.06,77567.89,26.7,-0.09632,8e-05,9.58683]
[1779357952030,36.06,77570.32,26.7,-0.0961,8e-05,9.57131]
[1779357952371,36.06,77570.32,26.7,-0.0961,8e-05,9.57131]
[1779357952468,36.06,77570.45,26.7,-0.09608,8e-05,9.57]
[1779357952759,36.06,77570.45,26.7,-0.09608,8e-05,9.57]
[1779357955540,36.05,77571.77,26.7,-0.09596,8e-05,9.56126]
[1779357955846,36.05,77571.77,26.7,-0.09596,8e-05,9.56126]
[1779357956200,36.05,77571.77,26.7,-0.09596,8e-05,9.56126]
[1779357956632,36.05,77571.97,26.7,-0.09594,8e-05,9.5598]
[1779357958014,36.05,77572.09,26.7,-0.09593,8e-05,9.55883]
[1779357960778,36.05,77572.73,26.7,-0.09587,8e-05,9.55425]
[1779357962020,36.05,77572.31,26.7,-0.0959,8e-05,9.55655]
[1779357968283,36.05,77572.94,26.7,-0.09582,8e-05,9.55109]
[1779357969228,36.05,77572.94,26.7,-0.09582,8e-05,9.55109]
[1779357973346,36.05,77573.56,26.7,-0.09576,8e-05,9.54642]
[1779357975403,36.05,77573.52,26.7,-0.09576,8e-05,9.54643]
[1779357979021,36.04,77581.07,26.7,-0.09511,8e-05,9.49982]
[1779357979053,36.04,77581.07,26.7,-0.09511,8e-05,9.49982]
[1779357980596,36.04,77585.33,26.7,-0.09475,8e-05,9.47389]
[1779357981268,36.04,77585.33,26.7,-0.09475,8e-05,9.47389]
[1779357982617,36.04,77584.64,26.7,-0.09481,8e-05,9.47781]
[1779357985075,36.04,77585.03,26.7,-0.09477,8e-05,9.47523]
[1779357985241,36.04,77585.03,26.7,-0.09477,8e-05,9.47523]
[1779357985259,36.04,77585.03,26.7,-0.09477,8e-05,9.47523]
[1779357985325,36.04,77585.03,26.7,-0.09477,8e-05,9.47523]
[1779357986668,36.04,77577.4,26.7,-0.0954,8e-05,9.52096]
[1779357987462,36.04,77577.4,26.7,-0.0954,8e-05,9.52096]
[1779357995899,36.04,77573.19,26.7,-0.0957,8e-05,9.54066]
[1779358001515,36.03,77574.41,26.7,-0.09557,8e-05,9.53112]
[1779358002719,36.03,77574.41,26.7,-0.09557,8e-05,9.53112]
[1779358002732,36.03,77574.41,26.7,-0.09557,8e-05,9.53112]
[1779358004784,36.03,77576.56,26.7,-0.09538,8e-05,9.51773]
[1779358010580,36.03,77577.78,26.7,-0.09527,8e-05,9.50909]
[1779358015079,36.03,77575.73,26.7,-0.09543,8e-05,9.52092]
[1779358020650,36.02,77574.79,26.7,-0.09549,8e-05,9.52512]
[1779358025685,36.02,77575.11,26.7,-0.09545,8e-05,9.52217]
[1779358030720,36.02,77575.48,26.7,-0.0954,8e-05,9.51896]
[1779358035755,36.02,77575.65,26.7,-0.09538,8e-05,9.51694]
[1779358040792,36.02,77575.44,26.7,-0.09538,8e-05,9.51722]
[1779358045485,36.01,77574.25,26.7,-0.09547,8e-05,9.52381]
[1779358045642,36.01,77574.83,26.7,-0.09542,8e-05,9.5199]
[1779358046878,36.01,77568.98,26.7,-0.09591,8e-05,9.55524]
[1779358052879,36.01,77566.94,26.7,-0.09601,8e-05,9.56098]
[1779358057914,36.01,77564.63,26.7,-0.09619,8e-05,9.57357]
[1779358062130,36.0,77564.13,26.7,-0.09622,8e-05,9.57576]
[1779358068195,36.0,77563.87,26.7,-0.09622,8e-05,9.57568]
[1779358074026,36.0,77563.58,26.7,-0.09622,8e-05,9.57557]
[1779358075546,36.0,77563.58,26.7,-0.09622,8e-05,9.57557]
[1779358077711,35.99,77563.6,26.7,-0.09621,8e-05,9.57492]
[1779358081329,35.99,77563.81,26.7,-0.09618,8e-05,9.57288]
[1779358087117,35.99,77563.13,26.7,-0.09621,8e-05,9.57506]
[1779358092152,35.99,77562.87,26.7,-0.09622,8e-05,9.57534]
[1779358096704,35.98,77562.28,26.7,-0.09625,8e-05,9.57787]
[1779358102223,35.98,77559.85,26.7,-0.09644,8e-05,9.59099]
[1779358105076,35.98,77555.6,26.7,-0.09679,8e-05,9.61621]
[1779358105313,35.98,77555.6,26.7,-0.09679,8e-05,9.61621]
[1779358105563,35.98,77555.6,26.7,-0.09679,8e-05,9.61621]
[1779358105609,35.98,77555.6,26.7,-0.09679,8e-05,9.61621]
[1779358110278,35.97,77566.46,26.7,-0.09584,8e-05,9.54846]
[1779358113982,35.97,77563.54,26.7,-0.09604,8e-05,9.56078]
[1779358119202,35.97,77561.54,26.7,-0.09619,8e-05,9.5717]
[1779358122130,35.97,77563.59,26.7,-0.09601,8e-05,9.55829]
[1779358127399,35.96,77566.87,26.7,-0.09571,8e-05,9.53715]
[1779358128824,35.96,77568.13,26.7,-0.0956,8e-05,9.52933]
[1779358129011,35.96,77568.13,26.7,-0.0956,8e-05,9.52933]
[1779358130900,35.96,77570.67,26.7,-0.09539,8e-05,9.51362]
[1779358135576,35.96,77570.49,26.7,-0.09539,8e-05,9.51406]
[1779358142338,35.96,77570.01,26.7,-0.09542,8e-05,9.5158]
[1779358142347,35.96,77570.01,26.7,-0.09542,8e-05,9.5158]
[1779358144893,35.96,77567.89,26.7,-0.09559,8e-05,9.52808]
[1779358150577,35.96,77567.55,26.7,-0.0956,8e-05,9.52899]
[1779358150914,35.96,77567.55,26.7,-0.0956,8e-05,9.52899]
[1779358153273,35.95,77567.87,26.7,-0.09557,8e-05,9.52667]
[1779358154137,35.95,77568.18,26.7,-0.09554,8e-05,9.52461]
[1779358156345,35.95,77568.94,26.7,-0.09547,8e-05,9.51965]
[1779358161655,35.95,77572.13,26.7,-0.09519,8e-05,9.49943]
[1779358165097,35.95,77572.61,26.7,-0.09514,8e-05,9.49609]
[1779358170718,35.95,77573.17,26.7,-0.09509,8e-05,9.49186]
[1779358171685,35.95,77573.17,26.7,-0.09509,8e-05,9.49186]
[1779358176760,35.95,77567.36,26.7,-0.09552,8e-05,9.52132]
[1779358178812,35.95,77567.36,26.7,-0.09552,8e-05,9.52132]
[1779358181430,35.94,77567.07,26.7,-0.09554,8e-05,9.52252]
[1779358185826,35.94,77583.7,26.7,-0.09413,8e-05,9.42119]
[1779358190966,35.94,77585.65,26.7,-0.09397,8e-05,9.40938]
[1779358196906,35.94,77588.0,26.7,-0.09377,8e-05,9.39516]
[1779358201263,35.94,77587.98,26.7,-0.09378,8e-05,9.39534]
[1779358201281,35.94,77587.98,26.7,-0.09378,8e-05,9.39534]
[1779358203458,35.94,77598.92,26.7,-0.09287,8e-05,9.32974]
[1779358209000,35.94,77596.55,26.7,-0.09308,8e-05,9.34467]
[1779358216049,35.95,77599.14,26.7,-0.09288,8e-05,9.33013]
[1779358221621,35.95,77599.82,26.7,-0.09283,8e-05,9.32665]
[1779358227126,35.95,77599.54,26.7,-0.09287,8e-05,9.32942]
[1779358232161,35.95,77598.2,26.7,-0.09295,8e-05,9.33364]
[1779358238536,35.95,77598.25,26.7,-0.09295,8e-05,9.33397]
[1779358238996,35.95,77598.46,26.7,-0.09294,8e-05,9.33318]
[1779358245266,35.96,77601.01,26.7,-0.09275,8e-05,9.31886]
[1779358250301,35.96,77601.02,26.7,-0.09276,8e-05,9.31971]
[1779358255336,35.96,77600.82,26.7,-0.09279,8e-05,9.32181]
[1779358256213,35.96,77600.82,26.7,-0.09279,8e-05,9.32181]
[1779358261809,35.96,77598.71,26.7,-0.09297,8e-05,9.33531]
[1779358261819,35.96,77598.71,26.7,-0.09297,8e-05,9.33531]
[1779358267421,35.97,77597.1,26.7,-0.09312,8e-05,9.34606]
[1779358272456,35.97,77594.35,26.7,-0.09335,8e-05,9.36327]
[1779358272810,35.97,77594.35,26.7,-0.09335,8e-05,9.36327]
[1779358278498,35.97,77594.78,26.7,-0.09333,8e-05,9.36137]
[1779358283535,35.97,77592.8,26.7,-0.0935,8e-05,9.37389]
[1779358288570,35.97,77593.53,26.7,-0.09345,8e-05,9.36996]
[1779358294612,35.97,77592.25,26.7,-0.09352,8e-05,9.37362]
[1779358299647,35.97,77591.75,26.7,-0.09357,8e-05,9.37706]
[1779358304682,35.97,77591.8,26.7,-0.09357,8e-05,9.37719]
[1779358309717,35.98,77591.8,26.7,-0.09358,8e-05,9.37762]
[1779358314752,35.98,77592.2,26.7,-0.09355,8e-05,9.37567]
[1779358319789,35.98,77592.03,26.7,-0.09357,8e-05,9.37709]
[1779358322814,35.98,77581.63,26.7,-0.09444,8e-05,9.43986]
[1779358327849,35.98,77578.94,26.7,-0.09466,8e-05,9.45596]
[1779358331908,35.98,77578.9,26.7,-0.09466,8e-05,9.45614]
[1779358331937,35.98,77578.9,26.7,-0.09466,8e-05,9.45614]
[1779358337920,35.98,77579.73,26.7,-0.09459,8e-05,9.451]
[1779358342955,35.98,77578.86,26.7,-0.09466,8e-05,9.45603]
[1779358347440,35.98,77579.29,26.7,-0.09462,8e-05,9.45327]
[1779358347743,35.98,77579.29,26.7,-0.09462,8e-05,9.45327]
[1779358347823,35.98,77579.29,26.7,-0.09462,8e-05,9.45327]
[1779358355039,35.97,77565.32,26.7,-0.09573,8e-05,9.53157]
[1779358357819,35.97,77565.34,26.7,-0.09573,8e-05,9.53127]
[1779358363893,35.97,77563.4,26.7,-0.09588,8e-05,9.54167]
[1779358367278,35.97,77563.38,26.7,-0.09587,8e-05,9.5414]
[1779358374171,35.96,77562.23,26.7,-0.09594,8e-05,9.54653]
[1779358379208,35.96,77562.6,26.7,-0.0959,8e-05,9.54327]
[1779358388269,35.96,77562.78,26.7,-0.09586,8e-05,9.54042]
[1779358393305,35.96,77564.99,26.7,-0.09566,8e-05,9.52612]
[1779358398340,35.95,77563.96,26.7,-0.09574,8e-05,9.53149]
[1779358403375,35.95,77563.78,26.7,-0.09574,8e-05,9.53168]
[1779358408409,35.95,77562.75,26.7,-0.09581,8e-05,9.53697]
[1779358410868,35.95,77562.72,26.7,-0.09581,8e-05,9.53696]
[1779358411933,35.95,77562.67,26.7,-0.09577,8e-05,9.53224]
[1779358418480,35.95,77562.9,26.7,-0.09573,8e-05,9.52956]
[1779358419153,35.95,77562.9,26.7,-0.09573,8e-05,9.52956]
[1779358425528,35.94,77566.08,26.7,-0.09545,8e-05,9.50921]
[1779358426089,35.94,77566.08,26.7,-0.09545,8e-05,9.50921]
[1779358427224,35.94,77570.01,26.7,-0.09512,8e-05,9.48531]
[1779358430308,35.94,77573.63,26.7,-0.09481,8e-05,9.4631]
[1779358431667,35.94,77573.78,26.7,-0.0948,8e-05,9.46211]
[1779358433553,35.94,77573.61,26.7,-0.09481,8e-05,9.46299]
[1779358438541,35.94,77572.15,26.7,-0.09493,8e-05,9.47139]
[1779358439561,35.94,77571.93,26.7,-0.09494,8e-05,9.47262]
[1779358445683,35.94,77564.67,26.7,-0.09554,8e-05,9.51554]
[1779358450718,35.94,77564.71,26.7,-0.09552,8e-05,9.51431]
[1779358456760,35.93,77564.74,26.7,-0.09551,8e-05,9.51316]
[1779358461798,35.93,77566.02,26.7,-0.09539,8e-05,9.50463]
[1779358467840,35.93,77565.72,26.7,-0.0954,8e-05,9.50556]
[1779358472876,35.93,77565.99,26.7,-0.09533,8e-05,9.49857]
[1779358477911,35.93,77566.32,26.7,-0.09529,8e-05,9.49589]
[1779358481145,35.93,77566.61,26.7,-0.09526,8e-05,9.49373]
[1779358486974,35.92,77567.48,26.7,-0.09518,8e-05,9.48768]
[1779358492017,35.92,77567.4,26.7,-0.09518,8e-05,9.48754]
[1779358497044,35.92,77567.02,26.7,-0.0952,8e-05,9.4892]
[1779358502079,35.92,77567.83,26.7,-0.09512,8e-05,9.48367]
[1779358507997,35.92,77571.03,26.7,-0.09485,8e-05,9.46391]
[1779358508234,35.92,77570.41,26.7,-0.0949,8e-05,9.46746]
[1779358510622,35.92,77575.66,26.7,-0.09446,8e-05,9.43568]
[1779358516177,35.92,77577.34,26.7,-0.09431,8e-05,9.42521]
[1779358519013,35.92,77578.03,26.7,-0.09426,8e-05,9.421]
[1779358524233,35.92,77582.55,26.7,-0.09388,8e-05,9.39361]
[1779358529268,35.92,77580.01,26.7,-0.09409,8e-05,9.40875]
[1779358534303,35.92,77580.0,26.7,-0.09404,8e-05,9.40395]
[1779358539339,35.92,77578.78,26.7,-0.09414,8e-05,9.4111]
[1779358544373,35.92,77588.64,26.7,-0.09332,8e-05,9.3516]
[1779358545743,35.92,77588.64,26.7,-0.09332,8e-05,9.3516]
[1779358545844,35.92,77589.13,26.7,-0.09328,8e-05,9.34872]
[1779358548605,35.91,77589.07,26.7,-0.09328,8e-05,9.34877]
[1779358551924,35.91,77589.42,26.7,-0.09324,8e-05,9.34577]
[1779358551928,35.91,77589.42,26.7,-0.09324,8e-05,9.34577]
[1779358552018,35.91,77588.08,26.7,-0.09334,8e-05,9.35324]
[1779358557928,35.91,77589.04,26.7,-0.09327,8e-05,9.34776]
[1779358557978,35.91,77590.16,26.7,-0.09318,8e-05,9.34122]
[1779358560761,35.91,77588.77,26.7,-0.09329,8e-05,9.34934]
[1779358560838,35.91,77588.77,26.7,-0.09329,8e-05,9.34934]
[1779358560927,35.91,77586.8,26.7,-0.09345,8e-05,9.36064]
[1779358567538,35.91,77582.31,26.7,-0.09382,8e-05,9.38804]
[1779358568459,35.91,77582.31,26.7,-0.09382,8e-05,9.38804]
[1779358568545,35.91,77582.95,26.7,-0.09377,8e-05,9.38424]
[1779358573579,35.91,77581.71,26.7,-0.09386,8e-05,9.39028]
[1779358578615,35.91,77578.72,26.7,-0.09409,8e-05,9.40693]
[1779358583650,35.9,77578.24,26.7,-0.09411,8e-05,9.40827]
[1779358584146,35.9,77578.24,26.7,-0.09411,8e-05,9.40827]
[1779358585016,35.9,77578.24,26.7,-0.09411,8e-05,9.40827]
[1779358585048,35.9,77576.41,26.7,-0.09425,8e-05,9.419]
[1779358588685,35.9,77563.81,26.7,-0.09531,8e-05,9.49503]
[1779358593720,35.9,77564.97,26.7,-0.09516,8e-05,9.48285]
[1779358597515,35.9,77564.93,26.7,-0.09516,8e-05,9.48281]
[1779358602783,35.9,77567.69,26.7,-0.09492,8e-05,9.46554]
[1779358603726,35.9,77567.69,26.7,-0.09492,8e-05,9.46554]
[1779358608825,35.9,77573.05,26.7,-0.09447,8e-05,9.43279]
[1779358610266,35.9,77574.73,26.7,-0.09433,8e-05,9.42261]
[1779358611448,35.9,77577.16,26.7,-0.09413,8e-05,9.40791]
[1779358611823,35.9,77577.16,26.7,-0.09413,8e-05,9.40791]
[1779358611826,35.9,77577.16,26.7,-0.09413,8e-05,9.40791]
[1779358611846,35.9,77579.3,26.7,-0.09395,8e-05,9.39499]
[1779358614089,35.9,77580.35,26.7,-0.09386,8e-05,9.38866]
[1779358617847,35.89,77584.57,26.7,-0.0935,8e-05,9.36226]
[1779358622146,35.89,77584.24,26.7,-0.09349,8e-05,9.36216]
[1779358622923,35.89,77584.34,26.7,-0.09349,8e-05,9.36161]
[1779358627958,35.89,77583.67,26.7,-0.09355,8e-05,9.36587]
[1779358632993,35.89,77582.42,26.7,-0.09365,8e-05,9.37353]
[1779358635646,35.89,77582.41,26.7,-0.09365,8e-05,9.37362]
[1779358645080,35.89,77583.38,26.7,-0.09357,8e-05,9.36794]
[1779358647891,35.89,77581.43,26.7,-0.09374,8e-05,9.3797]
[1779358653135,35.89,77578.03,26.7,-0.09398,8e-05,9.39539]
[1779358661191,35.89,77577.87,26.7,-0.09399,8e-05,9.39608]
[1779358667232,35.89,77577.33,26.7,-0.09403,8e-05,9.39914]
[1779358672268,35.89,77577.01,26.7,-0.09405,8e-05,9.4009]
[1779358677421,35.89,77576.7,26.7,-0.09408,8e-05,9.40264]
[1779358681864,35.89,77576.91,26.7,-0.09406,8e-05,9.40119]
[1779358687374,35.89,77576.94,26.7,-0.09405,8e-05,9.40066]
[1779358690108,35.89,77576.98,26.7,-0.09405,8e-05,9.40038]
[1779358692180,35.89,77576.98,26.7,-0.09405,8e-05,9.4003]
[1779358700465,35.89,77576.96,26.7,-0.09404,8e-05,9.4]
[1779358705500,35.89,77582.75,26.7,-0.09356,8e-05,9.36498]
[1779358710704,35.89,77582.32,26.7,-0.09359,8e-05,9.36761]
[1779358716578,35.89,77583.37,26.7,-0.09347,8e-05,9.35676]
[1779358718942,35.89,77583.35,26.7,-0.09347,8e-05,9.3569]
[1779358720994,35.89,77578.61,26.7,-0.09387,8e-05,9.38545]
[1779358721501,35.89,77578.36,26.7,-0.09389,8e-05,9.3869]
[1779358727175,35.89,77584.4,26.7,-0.09338,8e-05,9.35049]
[1779358729226,35.89,77585.73,26.7,-0.09327,8e-05,9.34254]
[1779358731289,35.89,77586.16,26.7,-0.09324,8e-05,9.34006]
[1779358733223,35.89,77585.58,26.7,-0.09329,8e-05,9.34361]
[1779358733363,35.89,77585.44,26.7,-0.0933,8e-05,9.34446]
[1779358735194,35.89,77584.91,26.7,-0.09334,8e-05,9.34767]
[1779358740735,35.89,77585.72,26.7,-0.09328,8e-05,9.34296]
[1779358744289,35.89,77586.56,26.7,-0.09321,8e-05,9.33803]
[1779358745710,35.89,77589.61,26.7,-0.09296,8e-05,9.31973]
[1779358745781,35.89,77587.91,26.7,-0.0931,8e-05,9.33002]
[1779358750816,35.88,77583.39,26.7,-0.09345,8e-05,9.35554]
[1779358753940,35.88,77582.53,26.7,-0.09351,8e-05,9.36002]
[1779358754005,35.88,77584.25,26.7,-0.09337,8e-05,9.34931]
[1779358759879,35.88,77583.96,26.7,-0.09339,8e-05,9.35082]
[1779358764914,35.88,77584.45,26.7,-0.09335,8e-05,9.34794]
[1779358769949,35.88,77586.21,26.7,-0.0932,8e-05,9.33743]
[1779358774505,35.88,77589.5,26.7,-0.09289,8e-05,9.31314]
[1779358774555,35.88,77589.5,26.7,-0.09289,8e-05,9.31314]
[1779358779504,35.88,77591.87,26.7,-0.0927,8e-05,9.29923]
[1779358780026,35.88,77594.0,26.7,-0.09253,8e-05,9.28653]
[1779358780574,35.88,77594.0,26.7,-0.09253,8e-05,9.28653]
[1779358784820,35.88,77597.53,26.7,-0.09222,8e-05,9.26443]
[1779358784828,35.88,77597.53,26.7,-0.09222,8e-05,9.26443]
[1779358785061,35.88,77598.22,26.7,-0.09216,8e-05,9.2601]
[1779358786603,35.88,77597.66,26.7,-0.09221,8e-05,9.26363]
[1779358788937,35.88,77598.18,26.7,-0.09218,8e-05,9.26087]
[1779358794124,35.88,77591.18,26.7,-0.09277,8e-05,9.30406]
[1779358799160,35.89,77592.63,26.7,-0.09266,8e-05,9.29606]
[1779358801280,35.89,77593.55,26.7,-0.09258,8e-05,9.29054]
[1779358803338,35.89,77594.47,26.7,-0.09252,8e-05,9.28571]
[1779358804196,35.89,77594.45,26.7,-0.09251,8e-05,9.28566]
[1779358809231,35.89,77594.82,26.7,-0.09247,8e-05,9.28266]
[1779358814266,35.88,77596.35,26.7,-0.09234,8e-05,9.27281]
[1779358819266,35.88,77595.98,26.7,-0.09236,8e-05,9.27468]
[1779358824337,35.88,77595.63,26.7,-0.09238,8e-05,9.27603]
[1779358829372,35.88,77597.0,26.7,-0.09226,8e-05,9.26737]
[1779358834407,35.88,77597.4,26.7,-0.09219,8e-05,9.25999]
[1779358838364,35.88,77598.98,26.7,-0.09205,8e-05,9.25035]
[1779358838435,35.88,77598.56,26.7,-0.09209,8e-05,9.25282]
[1779358843799,35.88,77599.11,26.7,-0.09206,8e-05,9.25078]
[1779358843814,35.88,77599.11,26.7,-0.09206,8e-05,9.25078]
[1779358844539,35.88,77599.97,26.7,-0.09199,8e-05,9.24594]
[1779358844588,35.88,77602.76,26.7,-0.09177,8e-05,9.22956]
[1779358849077,35.88,77604.31,26.7,-0.09164,8e-05,9.22027]
[1779358849539,35.88,77604.42,26.7,-0.09163,8e-05,9.21963]
[1779358849598,35.88,77604.42,26.7,-0.09163,8e-05,9.21963]
[1779358850574,35.88,77605.06,26.7,-0.09158,8e-05,9.21581]
[1779358851234,35.88,77605.06,26.7,-0.09158,8e-05,9.21581]
[1779358852084,35.88,77607.05,26.7,-0.09142,8e-05,9.20396]
[1779358853727,35.88,77604.13,26.7,-0.09166,8e-05,9.22144]
[1779358859582,35.88,77597.05,26.7,-0.09224,8e-05,9.26361]
[1779358864289,35.88,77594.1,26.7,-0.09248,8e-05,9.28114]
[1779358864373,35.88,77594.08,26.7,-0.09248,8e-05,9.2811]
[1779358868523,35.88,77594.45,26.7,-0.09246,8e-05,9.2797]
[1779358873593,35.89,77591.07,26.7,-0.09275,8e-05,9.30122]
[1779358875430,35.89,77587.03,26.7,-0.09309,8e-05,9.32591]
[1779358879542,35.89,77588.88,26.7,-0.09295,8e-05,9.31576]
[1779358884757,35.89,77588.42,26.7,-0.093,8e-05,9.31946]
[1779358889792,35.89,77588.35,26.7,-0.09302,8e-05,9.32073]
[1779358893402,35.89,77588.34,26.7,-0.09299,8e-05,9.31649]
[1779358897589,35.9,77590.15,26.7,-0.09285,8e-05,9.30627]
[1779358902744,35.9,77590.41,26.7,-0.09284,8e-05,9.30569]
[1779358907918,35.9,77589.56,26.7,-0.09292,8e-05,9.31178]
[1779358908600,35.9,77589.56,26.7,-0.09292,8e-05,9.31178]
[1779358913959,35.9,77590.01,26.7,-0.0929,8e-05,9.31008]
[1779358918995,35.9,77590.23,26.7,-0.09289,8e-05,9.30961]
[1779358919519,35.9,77590.23,26.7,-0.09289,8e-05,9.30961]
[1779358919727,35.9,77590.23,26.7,-0.09289,8e-05,9.30961]
[1779358921932,35.91,77589.58,26.7,-0.09295,8e-05,9.31386]
[1779358926880,35.91,77589.53,26.7,-0.09296,8e-05,9.31498]
[1779358927118,35.91,77589.53,26.7,-0.09296,8e-05,9.31498]
[1779358927184,35.91,77589.53,26.7,-0.09296,8e-05,9.31498]
[1779358928101,35.91,77583.45,26.7,-0.09347,8e-05,9.35168]
[1779358931814,35.91,77579.54,26.7,-0.0938,8e-05,9.37542]
[1779358937121,35.91,77576.39,26.7,-0.09407,8e-05,9.39481]
[1779358942156,35.91,77576.35,26.7,-0.09407,8e-05,9.39532]
[1779358947399,35.91,77578.11,26.7,-0.09393,8e-05,9.38495]
[1779358953867,35.91,77578.14,26.7,-0.09389,8e-05,9.38053]
[1779358960281,35.91,77576.98,26.7,-0.094,8e-05,9.38809]
[1779358965317,35.91,77576.65,26.7,-0.09403,8e-05,9.39038]
[1779358970352,35.91,77577.16,26.7,-0.09399,8e-05,9.38759]
[1779358975387,35.91,77575.78,26.7,-0.09411,8e-05,9.3962]
[1779358982435,35.92,77573.11,26.7,-0.09434,8e-05,9.41261]
[1779358987471,35.92,77570.03,26.7,-0.0946,8e-05,9.43134]
[1779358992506,35.92,77565.47,26.7,-0.09498,8e-05,9.45875]
[1779358996928,35.91,77565.31,26.7,-0.09499,8e-05,9.45963]
[1779358997029,35.91,77565.31,26.7,-0.09499,8e-05,9.45954]
[1779359002575,35.91,77565.35,26.7,-0.09495,8e-05,9.45698]
[1779359007219,35.91,77565.39,26.7,-0.09493,8e-05,9.45564]
[1779359007284,35.91,77565.41,26.7,-0.09493,8e-05,9.45515]
[1779359012646,35.91,77564.98,26.7,-0.09492,8e-05,9.45275]
[1779359017681,35.91,77564.79,26.7,-0.09494,8e-05,9.45394]
[1779359019146,35.91,77564.79,26.7,-0.09494,8e-05,9.45394]
[1779359024731,35.91,77565.74,26.7,-0.09486,8e-05,9.44819]
[1779359027814,35.91,77566.33,26.7,-0.09481,8e-05,9.44462]
[1779359027916,35.91,77566.33,26.7,-0.09481,8e-05,9.44462]
[1779359033793,35.9,77570.16,26.7,-0.09446,8e-05,9.41949]
[1779359038391,35.9,77569.35,26.7,-0.09451,8e-05,9.42339]
[1779359040780,35.9,77568.89,26.7,-0.09454,8e-05,9.42512]
[1779359045876,35.89,77568.81,26.7,-0.09451,8e-05,9.42349]
[1779359050464,35.89,77568.8,26.7,-0.0945,8e-05,9.42248]
[1779359050565,35.89,77568.87,26.7,-0.09449,8e-05,9.42135]
[1779359054586,35.89,77571.01,26.7,-0.09431,8e-05,9.40844]
[1779359054687,35.89,77571.01,26.7,-0.09431,8e-05,9.40845]
[1779359059975,35.88,77570.98,26.7,-0.09429,8e-05,9.40693]
[1779359060766,35.88,77570.98,26.7,-0.09429,8e-05,9.40693]
[1779359060864,35.88,77570.98,26.7,-0.09428,8e-05,9.40658]
[1779359062124,35.88,77570.98,26.7,-0.09428,8e-05,9.40658]
[1779359062130,35.88,77570.98,26.7,-0.09428,8e-05,9.40658]
[1779359062136,35.88,77570.98,26.7,-0.09428,8e-05,9.40658]
[1779359062271,35.88,77570.98,26.7,-0.09428,8e-05,9.40658]
[1779359065550,35.88,77579.59,26.7,-0.09356,8e-05,9.35475]
[1779359075080,35.89,77586.06,26.7,-0.093,8e-05,9.31225]
[1779359080115,35.89,77583.92,26.7,-0.09319,8e-05,9.3257]
[1779359085150,35.89,77581.08,26.7,-0.09343,8e-05,9.34325]
[1779359090030,35.89,77577.21,26.7,-0.09375,8e-05,9.36683]
[1779359095220,35.89,77583.47,26.7,-0.09324,8e-05,9.32939]
[1779359100034,35.89,77584.48,26.7,-0.09316,8e-05,9.32364]
[1779359100305,35.89,77584.48,26.7,-0.09316,8e-05,9.32364]
[1779359100420,35.89,77584.48,26.7,-0.09316,8e-05,9.32364]
[1779359100454,35.89,77595.35,26.7,-0.09226,8e-05,9.25845]
[1779359106614,35.89,77598.71,26.7,-0.09198,8e-05,9.23791]
[1779359112011,35.89,77593.39,26.7,-0.09241,8e-05,9.26893]
[1779359112071,35.89,77593.39,26.7,-0.09241,8e-05,9.26893]
[1779359112341,35.89,77587.79,26.7,-0.09286,8e-05,9.30236]
[1779359114390,35.89,77582.96,26.7,-0.09327,8e-05,9.33157]
[1779359114652,35.89,77581.61,26.7,-0.09338,8e-05,9.33981]
[1779359114779,35.89,77581.61,26.7,-0.09338,8e-05,9.33981]
[1779359115085,35.89,77581.61,26.7,-0.09338,8e-05,9.33981]
[1779359115189,35.89,77581.61,26.7,-0.09338,8e-05,9.33981]
[1779359115365,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359115728,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359115905,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116188,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116270,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116303,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116336,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116367,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116565,35.89,77540.28,26.7,-0.09686,9e-05,9.59003]
[1779359116626,35.89,77513.49,26.7,-0.09917,9e-05,9.75365]
[1779359117240,35.89,77513.49,26.7,-0.09917,9e-05,9.75365]
[1779359117298,35.89,77513.49,26.7,-0.09917,9e-05,9.75365]
[1779359117726,35.89,77494.92,26.7,-0.10079,9e-05,9.86736]
[1779359118164,35.89,77494.92,26.7,-0.10079,9e-05,9.86736]
[1779359118474,35.89,77490.24,26.7,-0.1012,9e-05,9.89563]
[1779359118916,35.89,77490.24,26.7,-0.1012,9e-05,9.89563]
[1779359119189,35.89,77490.24,26.7,-0.1012,9e-05,9.89563]
[1779359120437,35.88,77489.32,26.7,-0.10127,9e-05,9.90095]
[1779359120843,35.88,77488.6,26.7,-0.10133,9e-05,9.90501]
[1779359120947,35.88,77488.6,26.7,-0.10133,9e-05,9.90501]
[1779359121104,35.88,77488.6,26.7,-0.10133,9e-05,9.90501]
[1779359121602,35.88,77483.95,26.7,-0.10174,9e-05,9.93326]
[1779359122155,35.88,77483.95,26.7,-0.10174,9e-05,9.93326]
[1779359122248,35.88,77483.95,26.7,-0.10174,9e-05,9.93326]
[1779359122565,35.88,77483.95,26.7,-0.10174,9e-05,9.93326]
[1779359122773,35.88,77487.24,26.7,-0.10145,9e-05,9.91287]
[1779359123618,35.88,77487.24,26.7,-0.10145,9e-05,9.91287]
[1779359123667,35.88,77487.24,26.7,-0.10145,9e-05,9.91287]
[1779359123746,35.88,77493.34,26.7,-0.10091,9e-05,9.87529]
[1779359123798,35.88,77493.34,26.7,-0.10091,9e-05,9.87529]
[1779359124655,35.88,77493.34,26.7,-0.10091,9e-05,9.87529]
[1779359124587,35.88,77503.26,26.7,-0.10003,9e-05,9.8139]
[1779359124863,35.88,77503.26,26.7,-0.10003,9e-05,9.8139]
[1779359124876,35.88,77503.26,26.7,-0.10003,9e-05,9.8139]
[1779359125144,35.88,77503.26,26.7,-0.10003,9e-05,9.8139]
[1779359125393,35.88,77503.26,26.7,-0.10003,9e-05,9.8139]
[1779359125578,35.88,77502.97,26.7,-0.10006,9e-05,9.81577]
[1779359126002,35.88,77502.97,26.7,-0.10006,9e-05,9.81577]
[1779359126008,35.88,77502.97,26.7,-0.10006,9e-05,9.81577]
[1779359126628,35.88,77497.23,26.7,-0.10056,9e-05,9.85082]
[1779359127690,35.88,77494.77,26.7,-0.10077,9e-05,9.86566]
[1779359128902,35.88,77491.66,26.7,-0.10104,9e-05,9.8845]
[1779359129088,35.88,77491.66,26.7,-0.10104,9e-05,9.8845]
[1779359129410,35.88,77491.66,26.7,-0.10104,9e-05,9.8845]
[1779359129501,35.88,77491.66,26.7,-0.10104,9e-05,9.8845]
[1779359129501,35.88,77482.92,26.7,-0.10181,9e-05,9.93839]
[1779359130618,35.88,77472.62,26.7,-0.10273,9e-05,10.00194]
[1779359130757,35.88,77472.62,26.7,-0.10273,9e-05,10.00194]
[1779359130793,35.88,77472.62,26.7,-0.10273,9e-05,10.00194]
[1779359131046,35.88,77472.62,26.7,-0.10273,9e-05,10.00194]
[1779359131630,35.88,77458.55,26.7,-0.10395,9e-05,10.08424]
[1779359132210,35.88,77458.55,26.7,-0.10395,9e-05,10.08424]
[1779359132630,35.88,77448.49,26.7,-0.10485,9e-05,10.14645]
[1779359133542,35.88,77448.49,26.7,-0.10485,9e-05,10.14645]
[1779359133705,35.88,77445.22,26.7,-0.10514,9e-05,10.16641]
[1779359133947,35.88,77445.22,26.7,-0.10514,9e-05,10.16641]
[1779359134503,35.88,77445.22,26.7,-0.10514,9e-05,10.16641]
[1779359134861,35.88,77445.89,26.7,-0.10507,9e-05,10.16183]
[1779359135202,35.88,77445.89,26.7,-0.10507,9e-05,10.16183]
[1779359135525,35.88,77442.31,26.7,-0.1054,9e-05,10.18408]
[1779359135725,35.88,77442.31,26.7,-0.1054,9e-05,10.18408]
[1779359135753,35.88,77442.31,26.7,-0.1054,9e-05,10.18408]
[1779359136532,35.88,77442.31,26.7,-0.1054,9e-05,10.18408]
[1779359136773,35.88,77434.03,26.7,-0.10616,9e-05,10.23578]
[1779359137564,35.88,77434.03,26.7,-0.10616,9e-05,10.23578]
[1779359137626,35.88,77434.03,26.7,-0.10616,9e-05,10.23578]
[1779359139062,35.88,77436.73,26.7,-0.10591,9e-05,10.21866]
[1779359140792,35.88,77433.81,26.7,-0.10617,9e-05,10.23662]
[1779359141706,35.88,77434.59,26.7,-0.10609,9e-05,10.23161]
[1779359143740,35.88,77431.64,26.7,-0.10636,9e-05,10.24975]
[1779359144979,35.87,77432.19,26.7,-0.10631,9e-05,10.24617]
[1779359145102,35.87,77432.19,26.7,-0.10631,9e-05,10.24617]
[1779359145603,35.87,77441.73,26.7,-0.10544,9e-05,10.18654]
[1779359147770,35.87,77438.97,26.7,-0.10569,9e-05,10.20362]
[1779359147907,35.87,77438.97,26.7,-0.10569,9e-05,10.20362]
[1779359148156,35.87,77438.97,26.7,-0.10569,9e-05,10.20362]
[1779359148309,35.87,77438.97,26.7,-0.10569,9e-05,10.20362]
[1779359148480,35.87,77438.97,26.7,-0.10569,9e-05,10.20362]
[1779359148624,35.88,77400.73,26.7,-0.10925,9e-05,10.44528]
[1779359148710,35.88,77400.73,26.7,-0.10925,9e-05,10.44528]
[1779359148785,35.88,77400.73,26.7,-0.10925,9e-05,10.44528]
[1779359148868,35.88,77400.73,26.7,-0.10925,9e-05,10.44528]
[1779359149631,35.88,77386.37,26.7,-0.1106,9e-05,10.53584]
[1779359150062,35.88,77386.37,26.7,-0.1106,9e-05,10.53584]
[1779359150300,35.88,77386.37,26.7,-0.1106,9e-05,10.53584]
[1779359151086,35.88,77384.98,26.7,-0.11073,9e-05,10.54468]
[1779359151093,35.88,77384.98,26.7,-0.11073,9e-05,10.54468]
[1779359151157,35.88,77384.98,26.7,-0.11073,9e-05,10.54468]
[1779359151320,35.88,77384.98,26.7,-0.11073,9e-05,10.54468]
[1779359151565,35.88,77384.98,26.7,-0.11073,9e-05,10.54468]
[1779359151650,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359151722,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359151839,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359152186,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359152247,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359152401,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359152648,35.88,77366.1,26.7,-0.11252,0.0001,10.66387]
[1779359152656,35.88,77362.71,26.7,-0.11285,0.0001,10.68525]
[1779359153171,35.88,77362.71,26.7,-0.11285,0.0001,10.68525]
[1779359153218,35.88,77362.71,26.7,-0.11285,0.0001,10.68525]
[1779359153538,35.88,77362.71,26.7,-0.11285,0.0001,10.68525]
[1779359154634,35.88,77358.86,26.7,-0.11322,0.0001,10.70979]
[1779359156231,35.88,77346.61,26.7,-0.1144,0.0001,10.78763]
[1779359157665,35.88,77348.96,26.7,-0.11417,0.0001,10.77273]
[1779359157692,35.88,77348.96,26.7,-0.11417,0.0001,10.77273]
[1779359158066,35.88,77348.96,26.7,-0.11417,0.0001,10.77278]
[1779359158263,35.88,77348.96,26.7,-0.11417,0.0001,10.77278]
[1779359160282,35.88,77352.67,26.7,-0.11382,0.0001,10.74972]
[1779359160302,35.88,77352.67,26.7,-0.11382,0.0001,10.74972]
[1779359160687,35.88,77352.67,26.7,-0.11382,0.0001,10.74972]
[1779359160854,35.88,77353.38,26.7,-0.11377,0.0001,10.74601]
[1779359160870,35.88,77353.38,26.7,-0.11377,0.0001,10.74601]
[1779359160938,35.88,77353.38,26.7,-0.11377,0.0001,10.74601]
[1779359161149,35.88,77353.38,26.7,-0.11377,0.0001,10.74601]
[1779359161179,35.88,77353.38,26.7,-0.11377,0.0001,10.74601]
[1779359161579,35.88,77353.38,26.7,-0.11377,0.0001,10.74601]
[1779359161657,35.89,77342.84,26.7,-0.11484,0.0001,10.81672]
[1779359162123,35.89,77342.84,26.7,-0.11484,0.0001,10.81672]
[1779359162211,35.89,77342.84,26.7,-0.11484,0.0001,10.81672]
[1779359162585,35.89,77342.84,26.7,-0.11484,0.0001,10.81672]
[1779359162668,35.89,77342.84,26.7,-0.11484,0.0001,10.81672]
[1779359162655,35.89,77328.09,26.7,-0.11628,0.0001,10.91049]
[1779359163516,35.9,77310.33,26.7,-0.11809,0.0001,11.02803]
[1779359163881,35.9,77310.33,26.7,-0.11809,0.0001,11.02803]
[1779359164189,35.9,77310.33,26.7,-0.11809,0.0001,11.02803]
[1779359164230,35.9,77310.33,26.7,-0.11809,0.0001,11.02803]
[1779359164637,35.9,77310.33,26.7,-0.11809,0.0001,11.02803]
[1779359164717,35.91,77295.94,26.7,-0.11957,0.0001,11.12373]
[1779359164838,35.91,77295.94,26.7,-0.11957,0.0001,11.12373]
[1779359164889,35.91,77295.94,26.7,-0.11957,0.0001,11.12373]
[1779359165105,35.91,77295.94,26.7,-0.11957,0.0001,11.12373]
[1779359165677,35.91,77286.53,26.7,-0.12051,0.0001,11.18397]
[1779359165980,35.91,77286.53,26.7,-0.12051,0.0001,11.18397]
[1779359166440,35.91,77286.53,26.7,-0.12051,0.0001,11.18397]
[1779359166539,35.91,77265.37,26.7,-0.12265,0.0001,11.32]
[1779359167389,35.91,77265.37,26.7,-0.12265,0.0001,11.32]
[1779359167633,35.92,77255.46,26.7,-0.12368,0.0001,11.38518]
[1779359167722,35.92,77255.46,26.7,-0.12368,0.0001,11.38518]
[1779359167813,35.92,77255.46,26.7,-0.12368,0.0001,11.38518]
[1779359170567,35.92,77262.7,26.7,-0.12295,0.0001,11.33886]
[1779359170658,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359170733,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359170783,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359171114,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359171297,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359171638,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359171688,35.92,77270.85,26.7,-0.12213,0.0001,11.28737]
[1779359171700,35.92,77282.08,26.7,-0.121,0.0001,11.21546]
[1779359172267,35.92,77282.08,26.7,-0.121,0.0001,11.21546]
[1779359172374,35.92,77282.08,26.7,-0.121,0.0001,11.21546]
[1779359172666,35.92,77282.08,26.7,-0.121,0.0001,11.21546]
[1779359172694,35.92,77307.33,26.7,-0.11849,0.0001,11.05414]
[1779359172950,35.92,77307.33,26.7,-0.11849,0.0001,11.05414]
[1779359173147,35.92,77307.33,26.7,-0.11849,0.0001,11.05414]
[1779359173396,35.92,77307.33,26.7,-0.11849,0.0001,11.05414]
[1779359173544,35.92,77307.33,26.7,-0.11849,0.0001,11.05414]
[1779359173667,35.92,77299.86,26.7,-0.11923,0.0001,11.10199]
[1779359174020,35.92,77299.86,26.7,-0.11923,0.0001,11.10199]
[1779359174349,35.92,77299.86,26.7,-0.11923,0.0001,11.10199]
[1779359174387,35.92,77299.86,26.7,-0.11923,0.0001,11.10199]
[1779359174615,35.92,77286.37,26.7,-0.12058,0.0001,11.1883]
[1779359175198,35.92,77286.37,26.7,-0.12058,0.0001,11.1883]
[1779359175367,35.92,77286.37,26.7,-0.12058,0.0001,11.1883]
[1779359175488,35.92,77286.37,26.7,-0.12058,0.0001,11.1883]
[1779359175544,35.92,77286.37,26.7,-0.12058,0.0001,11.1883]
[1779359175739,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359175869,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359175885,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176167,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176234,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176342,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176377,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176434,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176456,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359176526,35.92,77274.2,26.7,-0.12181,0.0001,11.2666]
[1779359177089,35.92,77267.45,26.7,-0.12249,0.0001,11.31008]
[1779359177106,35.92,77267.45,26.7,-0.12249,0.0001,11.31008]
[1779359177361,35.92,77278.0,26.7,-0.12143,0.0001,11.24247]
[1779359177816,35.92,77278.0,26.7,-0.12143,0.0001,11.24247]
[1779359178163,35.92,77278.0,26.7,-0.12143,0.0001,11.24247]
[1779359179461,35.93,77280.42,26.7,-0.12122,0.0001,11.22933]
[1779359181001,35.93,77282.98,26.7,-0.121,0.0001,11.21538]
[1779359181268,35.93,77282.98,26.7,-0.121,0.0001,11.21538]
[1779359181305,35.93,77282.98,26.7,-0.121,0.0001,11.21538]
[1779359181656,35.93,77282.98,26.7,-0.121,0.0001,11.21538]
[1779359181843,35.94,77286.26,26.7,-0.12075,0.0001,11.19937]
[1779359181951,35.94,77286.26,26.7,-0.12075,0.0001,11.19937]
[1779359182364,35.94,77286.26,26.7,-0.12075,0.0001,11.19937]
[1779359182367,35.94,77291.09,26.7,-0.12026,0.0001,11.16845]
[1779359182807,35.94,77291.09,26.7,-0.12026,0.0001,11.16845]
[1779359183477,35.94,77291.09,26.7,-0.12026,0.0001,11.16845]
[1779359184640,35.95,77304.88,26.7,-0.11893,0.0001,11.08308]
[1779359185194,35.95,77304.88,26.7,-0.11893,0.0001,11.08308]
[1779359186433,35.95,77309.76,26.7,-0.11845,0.0001,11.05194]
[1779359186452,35.95,77309.76,26.7,-0.11845,0.0001,11.05194]
[1779359186710,35.95,77309.76,26.7,-0.11845,0.0001,11.05194]
[1779359186553,35.96,77312.95,26.7,-0.11817,0.0001,11.0336]
[1779359187624,35.96,77315.83,26.7,-0.11792,0.0001,11.01772]
[1779359188081,35.96,77315.83,26.7,-0.11792,0.0001,11.01772]
[1779359188690,35.96,77315.83,26.7,-0.11792,0.0001,11.01772]
[1779359190162,35.96,77310.93,26.7,-0.11841,0.0001,11.04925]
[1779359192590,35.96,77309.84,26.7,-0.11848,0.0001,11.05161]
[1779359192626,35.96,77309.84,26.7,-0.11848,0.0001,11.05161]
[1779359192755,35.96,77309.84,26.7,-0.11848,0.0001,11.05161]
[1779359192636,35.97,77314.6,26.7,-0.11803,0.0001,11.02288]
[1779359193090,35.97,77314.6,26.7,-0.11803,0.0001,11.02288]
[1779359193128,35.97,77314.6,26.7,-0.11803,0.0001,11.02288]
[1779359193422,35.97,77314.6,26.7,-0.11803,0.0001,11.02288]
[1779359193704,35.97,77314.6,26.7,-0.11803,0.0001,11.02288]
[1779359193785,35.97,77314.6,26.7,-0.11803,0.0001,11.02288]
[1779359193460,35.97,77315.88,26.7,-0.11791,0.0001,11.01496]
[1779359194731,35.97,77305.99,26.7,-0.11888,0.0001,11.078]
[1779359195691,35.97,77305.99,26.7,-0.11888,0.0001,11.078]
[1779359195792,35.97,77305.99,26.7,-0.11888,0.0001,11.078]
[1779359195797,35.97,77305.99,26.7,-0.11888,0.0001,11.078]
[1779359196454,35.97,77301.68,26.7,-0.11932,0.0001,11.10574]
[1779359197288,35.97,77298.38,26.7,-0.11965,0.0001,11.12695]
[1779359197313,35.97,77298.38,26.7,-0.11965,0.0001,11.12695]
[1779359198873,35.97,77292.18,26.7,-0.12027,0.0001,11.16666]
[1779359199697,35.97,77292.18,26.7,-0.12027,0.0001,11.16666]
[1779359201892,35.97,77297.22,26.7,-0.11976,0.0001,11.13454]
[1779359204994,35.97,77296.74,26.7,-0.11982,0.0001,11.1378]
[1779359205205,35.97,77296.74,26.7,-0.11982,0.0001,11.1378]
[1779359206700,35.97,77297.48,26.7,-0.11974,0.0001,11.13312]
[1779359206932,35.97,77296.16,26.7,-0.11987,0.0001,11.1416]
[1779359206942,35.97,77296.16,26.7,-0.11987,0.0001,11.1416]
[1779359207226,35.97,77296.16,26.7,-0.11987,0.0001,11.1416]
[1779359207290,35.97,77296.16,26.7,-0.11987,0.0001,11.1416]
[1779359207344,35.97,77296.16,26.7,-0.11987,0.0001,11.1416]
[1779359207437,35.97,77296.16,26.7,-0.11987,0.0001,11.1416]
[1779359207746,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359207998,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359207999,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359208038,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359208234,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359208249,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359208688,35.97,77281.28,26.7,-0.12137,0.0001,11.23682]
[1779359208798,35.97,77263.44,26.7,-0.12317,0.0001,11.35137]
[1779359208915,35.97,77263.44,26.7,-0.12317,0.0001,11.35137]
[1779359209563,35.97,77263.44,26.7,-0.12317,0.0001,11.35137]
[1779359209682,35.97,77263.44,26.7,-0.12317,0.0001,11.35137]
[1779359209766,35.97,77256.88,26.7,-0.12384,0.0001,11.3935]
[1779359210237,35.97,77256.88,26.7,-0.12384,0.0001,11.3935]
[1779359210405,35.97,77256.88,26.7,-0.12384,0.0001,11.3935]
[1779359210551,35.97,77256.88,26.7,-0.12384,0.0001,11.3935]
[1779359210775,35.97,77256.88,26.7,-0.12384,0.0001,11.3935]
[1779359211855,35.97,77245.28,26.7,-0.12503,0.0001,11.46849]
[1779359212629,35.97,77242.61,26.7,-0.12531,0.0001,11.48579]
[1779359213254,35.97,77242.61,26.7,-0.12531,0.0001,11.48579]
[1779359213424,35.97,77242.61,26.7,-0.12531,0.0001,11.48579]
[1779359213495,35.97,77242.61,26.7,-0.12531,0.0001,11.48579]
[1779359214414,35.97,77241.22,26.7,-0.12546,0.0001,11.49508]
[1779359214702,35.97,77241.22,26.7,-0.12546,0.0001,11.49508]
[1779359214804,35.97,77241.22,26.7,-0.12546,0.0001,11.49508]
[1779359215035,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215041,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215113,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215345,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215374,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215510,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215548,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215611,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215665,35.97,77237.05,26.7,-0.12589,0.0001,11.52227]
[1779359215737,35.97,77231.77,26.7,-0.12645,0.0001,11.55659]
[1779359216207,35.97,77231.77,26.7,-0.12645,0.0001,11.55659]
[1779359216754,35.98,77213.3,26.7,-0.12838,0.0001,11.67629]
[1779359217149,35.98,77213.3,26.7,-0.12838,0.0001,11.67629]
[1779359218300,35.98,77206.25,26.7,-0.12917,0.00011,11.72513]
[1779359218327,35.98,77206.25,26.7,-0.12917,0.00011,11.72513]
[1779359218359,35.98,77206.25,26.7,-0.12917,0.00011,11.72513]
[1779359218405,35.98,77206.25,26.7,-0.12917,0.00011,11.72513]
[1779359218479,35.98,77206.25,26.7,-0.12917,0.00011,11.72513]
[1779359218601,35.98,77206.25,26.7,-0.12917,0.00011,11.72513]
[1779359218699,35.99,77193.66,26.7,-0.13054,0.00011,11.80906]
[1779359218906,35.99,77193.66,26.7,-0.13054,0.00011,11.80906]
[1779359219345,35.99,77193.66,26.7,-0.13054,0.00011,11.80906]
[1779359219514,35.99,77193.66,26.7,-0.13054,0.00011,11.80906]
[1779359219628,35.99,77193.66,26.7,-0.13054,0.00011,11.80906]
[1779359219695,36.0,77166.42,26.7,-0.1335,0.00011,11.98928]
[1779359219917,36.0,77166.42,26.7,-0.1335,0.00011,11.98928]
[1779359220027,36.0,77166.42,26.7,-0.1335,0.00011,11.98928]
[1779359220075,36.0,77166.42,26.7,-0.1335,0.00011,11.98928]
[1779359220215,36.0,77166.42,26.7,-0.1335,0.00011,11.98928]
[1779359220341,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359220831,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359220931,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359220972,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221143,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221223,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221278,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221292,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221394,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221637,36.01,77145.73,26.7,-0.1358,0.00011,12.12725]
[1779359221648,36.01,77144.22,26.7,-0.13596,0.00011,12.13697]
[1779359222210,36.01,77144.22,26.7,-0.13596,0.00011,12.13697]
[1779359222335,36.01,77144.22,26.7,-0.13596,0.00011,12.13697]
[1779359222713,36.01,77144.22,26.7,-0.13596,0.00011,12.13697]
[1779359223358,36.01,77143.55,26.7,-0.13606,0.00011,12.14277]
[1779359223899,36.01,77145.38,26.7,-0.13588,0.00011,12.13224]
[1779359224105,36.01,77145.38,26.7,-0.13588,0.00011,12.13224]
[1779359224777,36.01,77145.38,26.7,-0.13588,0.00011,12.13224]
[1779359224950,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225019,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225040,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225118,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225234,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225384,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225494,36.02,77149.03,26.7,-0.13551,0.00011,12.11006]
[1779359225745,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226218,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226478,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226587,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226596,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226601,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226720,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226804,36.02,77170.97,26.7,-0.13317,0.00011,11.96954]
[1779359226837,36.03,77181.96,26.7,-0.13206,0.00011,11.90221]
[1779359226960,36.03,77181.96,26.7,-0.13206,0.00011,11.90221]
[1779359227291,36.03,77181.96,26.7,-0.13206,0.00011,11.90221]
[1779359227365,36.03,77181.96,26.7,-0.13206,0.00011,11.90221]
[1779359227743,36.03,77181.96,26.7,-0.13206,0.00011,11.90221]
[1779359227780,36.03,77181.96,26.7,-0.13206,0.00011,11.90221]
[1779359227860,36.03,77181.88,26.7,-0.13207,0.00011,11.90294]
[1779359227963,36.03,77181.88,26.7,-0.13207,0.00011,11.90294]
[1779359228243,36.03,77181.88,26.7,-0.13207,0.00011,11.90294]
[1779359228526,36.03,77181.88,26.7,-0.13207,0.00011,11.90294]
[1779359228656,36.03,77181.88,26.7,-0.13207,0.00011,11.90294]
[1779359229391,36.04,77188.81,26.7,-0.13137,0.00011,11.86025]
[1779359229655,36.04,77188.81,26.7,-0.13137,0.00011,11.86025]
[1779359229754,36.05,77193.55,26.7,-0.13091,0.00011,11.83235]
[1779359230265,36.05,77193.55,26.7,-0.13091,0.00011,11.83235]
[1779359230807,36.05,77193.55,26.7,-0.13091,0.00011,11.83235]
[1779359230278,36.05,77203.67,26.7,-0.12984,0.00011,11.76703]
[1779359231302,36.05,77203.67,26.7,-0.12984,0.00011,11.76703]
[1779359231645,36.05,77203.67,26.7,-0.12984,0.00011,11.76703]
[1779359232241,36.05,77203.23,26.7,-0.12989,0.00011,11.77003]
[1779359233040,36.05,77202.77,26.7,-0.12994,0.00011,11.77315]
[1779359233057,36.05,77202.77,26.7,-0.12994,0.00011,11.77315]
[1779359233152,36.05,77202.77,26.7,-0.12994,0.00011,11.77315]
[1779359233233,36.05,77202.77,26.7,-0.12994,0.00011,11.77315]
[1779359233616,36.05,77202.77,26.7,-0.12994,0.00011,11.77315]
[1779359233688,36.05,77200.49,26.7,-0.13018,0.00011,11.78803]
[1779359233913,36.05,77200.49,26.7,-0.13018,0.00011,11.78803]
[1779359234692,36.05,77200.49,26.7,-0.13018,0.00011,11.78803]
[1779359234719,36.05,77197.06,26.7,-0.13055,0.00011,11.81056]
[1779359235022,36.05,77197.06,26.7,-0.13055,0.00011,11.81056]
[1779359235033,36.05,77197.06,26.7,-0.13055,0.00011,11.81056]
[1779359235473,36.05,77197.06,26.7,-0.13055,0.00011,11.81056]
[1779359235636,36.05,77197.06,26.7,-0.13055,0.00011,11.81056]
[1779359236026,36.05,77197.87,26.7,-0.13047,0.00011,11.80542]
[1779359236848,36.05,77200.01,26.7,-0.13024,0.00011,11.7917]
[1779359237509,36.05,77200.01,26.7,-0.13024,0.00011,11.7917]
[1779359237641,36.05,77200.01,26.7,-0.13024,0.00011,11.7917]
[1779359237708,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238032,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238113,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238204,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238219,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238649,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238790,36.05,77184.19,26.7,-0.13193,0.00011,11.89434]
[1779359238745,36.05,77189.89,26.7,-0.13136,0.00011,11.85973]
[1779359238914,36.05,77189.89,26.7,-0.13136,0.00011,11.85973]
[1779359239035,36.05,77189.89,26.7,-0.13136,0.00011,11.85973]
[1779359239243,36.05,77189.89,26.7,-0.13136,0.00011,11.85973]
[1779359239851,36.05,77189.89,26.7,-0.13136,0.00011,11.85973]
[1779359239435,36.06,77202.18,26.7,-0.13006,0.00011,11.78065]
[1779359241502,36.06,77207.42,26.7,-0.12951,0.00011,11.74698]
[1779359241607,36.06,77207.42,26.7,-0.12951,0.00011,11.74698]
[1779359241662,36.06,77207.42,26.7,-0.12951,0.00011,11.74698]
[1779359243571,36.06,77202.33,26.7,-0.13006,0.00011,11.78026]
[1779359243779,36.06,77202.33,26.7,-0.13006,0.00011,11.78026]
[1779359244444,36.06,77202.79,26.7,-0.13001,0.00011,11.77747]
[1779359244664,36.06,77202.79,26.7,-0.13001,0.00011,11.77747]
[1779359246054,36.06,77211.07,26.7,-0.12918,0.0001,11.72639]
[1779359246564,36.06,77211.07,26.7,-0.12918,0.0001,11.72639]
[1779359246675,36.06,77211.07,26.7,-0.12918,0.0001,11.72639]
[1779359246845,36.06,77211.07,26.7,-0.12918,0.0001,11.72639]
[1779359246838,36.06,77219.78,26.7,-0.12827,0.0001,11.67052]
[1779359247040,36.06,77219.78,26.7,-0.12827,0.0001,11.67052]
[1779359247152,36.06,77219.78,26.7,-0.12827,0.0001,11.67052]
[1779359247537,36.06,77219.78,26.7,-0.12827,0.0001,11.67052]
[1779359247578,36.06,77219.78,26.7,-0.12827,0.0001,11.67052]
[1779359247793,36.06,77255.55,26.7,-0.12458,0.0001,11.44064]
[1779359248463,36.06,77255.55,26.7,-0.12458,0.0001,11.44064]
[1779359248596,36.06,77255.55,26.7,-0.12458,0.0001,11.44064]
[1779359248771,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249109,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249237,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249523,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249682,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249743,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249866,36.06,77258.44,26.7,-0.12429,0.0001,11.42253]
[1779359249826,36.07,77260.3,26.7,-0.1241,0.0001,11.41079]
[1779359250155,36.07,77260.3,26.7,-0.1241,0.0001,11.41079]
[1779359250367,36.07,77260.3,26.7,-0.1241,0.0001,11.41079]
[1779359250834,36.07,77260.3,26.7,-0.1241,0.0001,11.41079]
[1779359250835,36.07,77260.3,26.7,-0.1241,0.0001,11.41079]
[1779359250448,36.06,77289.13,26.7,-0.12119,0.0001,11.22627]
[1779359251103,36.06,77289.13,26.7,-0.12119,0.0001,11.22627]
[1779359251342,36.06,77289.13,26.7,-0.12119,0.0001,11.22627]
[1779359251657,36.06,77289.13,26.7,-0.12119,0.0001,11.22627]
[1779359251713,36.06,77289.13,26.7,-0.12119,0.0001,11.22627]
[1779359251768,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359251937,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359251947,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359252116,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359252407,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359252501,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359252657,36.07,77308.25,26.7,-0.11924,0.0001,11.09977]
[1779359252739,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359252907,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359252931,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253109,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253317,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253379,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253447,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253566,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253624,36.07,77304.52,26.7,-0.11961,0.0001,11.12362]
[1779359253637,36.07,77297.44,26.7,-0.12032,0.0001,11.16909]
[1779359253917,36.07,77297.44,26.7,-0.12032,0.0001,11.16909]
[1779359253945,36.07,77297.44,26.7,-0.12032,0.0001,11.16909]
[1779359254824,36.07,77297.44,26.7,-0.12032,0.0001,11.16909]
[1779359254951,36.07,77292.98,26.7,-0.12077,0.0001,11.19754]
[1779359255769,36.07,77292.98,26.7,-0.12077,0.0001,11.19754]
[1779359255965,36.07,77288.74,26.7,-0.12119,0.0001,11.22457]
[1779359256577,36.07,77288.74,26.7,-0.12119,0.0001,11.22457]
[1779359256584,36.07,77288.74,26.7,-0.12119,0.0001,11.22457]
[1779359256928,36.07,77288.8,26.7,-0.12119,0.0001,11.22411]
[1779359257629,36.07,77288.8,26.7,-0.12119,0.0001,11.22411]
[1779359257853,36.07,77279.01,26.7,-0.12217,0.0001,11.28659]
[1779359257994,36.07,77279.01,26.7,-0.12217,0.0001,11.28659]
[1779359258840,36.07,77279.01,26.7,-0.12217,0.0001,11.28659]
[1779359258876,36.07,77263.11,26.7,-0.12378,0.0001,11.38849]
[1779359258931,36.07,77263.11,26.7,-0.12378,0.0001,11.38849]
[1779359259048,36.07,77263.11,26.7,-0.12378,0.0001,11.38849]
[1779359259788,36.07,77252.47,26.7,-0.12487,0.0001,11.4567]
[1779359261295,36.07,77258.57,26.7,-0.12425,0.0001,11.41773]
[1779359262996,36.07,77254.74,26.7,-0.12464,0.0001,11.44274]
[1779359263618,36.07,77254.74,26.7,-0.12464,0.0001,11.44274]
[1779359263669,36.07,77254.74,26.7,-0.12464,0.0001,11.44274]
[1779359267456,36.07,77251.24,26.7,-0.12501,0.0001,11.46577]
[1779359267554,36.07,77251.24,26.7,-0.12501,0.0001,11.46577]
[1779359268205,36.07,77250.77,26.7,-0.12506,0.0001,11.46893]
[1779359268730,36.07,77250.77,26.7,-0.12506,0.0001,11.46893]
[1779359269058,36.07,77251.56,26.7,-0.12498,0.0001,11.46399]
[1779359269714,36.07,77251.56,26.7,-0.12498,0.0001,11.46399]
[1779359269784,36.07,77251.56,26.7,-0.12498,0.0001,11.46399]
[1779359270661,36.07,77254.47,26.7,-0.12469,0.0001,11.44546]
[1779359271950,36.07,77257.56,26.7,-0.12438,0.0001,11.42597]
[1779359275410,36.07,77256.06,26.7,-0.12454,0.0001,11.43618]
[1779359279739,36.07,77258.85,26.7,-0.12426,0.0001,11.41899]
[1779359279884,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280011,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280036,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280144,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280222,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280234,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280421,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280505,36.07,77289.61,26.7,-0.12116,0.0001,11.22244]
[1779359280854,36.08,77297.26,26.7,-0.1204,0.0001,11.17386]
[1779359280951,36.08,77297.26,26.7,-0.1204,0.0001,11.17386]
[1779359281007,36.08,77297.26,26.7,-0.1204,0.0001,11.17386]
[1779359281505,36.08,77297.26,26.7,-0.1204,0.0001,11.17386]
[1779359281655,36.08,77297.26,26.7,-0.1204,0.0001,11.17386]
[1779359281733,36.08,77297.26,26.7,-0.1204,0.0001,11.17386]
[1779359282302,36.08,77305.34,26.7,-0.11959,0.0001,11.12237]
[1779359282457,36.08,77305.34,26.7,-0.11959,0.0001,11.12237]
[1779359282682,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359283083,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359283124,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359283156,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359283174,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359283311,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359283913,36.08,77294.64,26.7,-0.12066,0.0001,11.19062]
[1779359284073,36.08,77294.2,26.7,-0.1207,0.0001,11.19339]
[1779359284404,36.08,77294.2,26.7,-0.1207,0.0001,11.19339]
[1779359284848,36.08,77294.2,26.7,-0.1207,0.0001,11.19339]
[1779359284868,36.08,77294.2,26.7,-0.1207,0.0001,11.19339]
[1779359285320,36.08,77295.8,26.7,-0.12054,0.0001,11.18314]
[1779359285768,36.08,77295.8,26.7,-0.12054,0.0001,11.18314]
[1779359288319,36.08,77300.19,26.7,-0.1201,0.0001,11.15515]
[1779359289644,36.08,77301.66,26.7,-0.11996,0.0001,11.14581]
[1779359289656,36.08,77301.66,26.7,-0.11996,0.0001,11.14581]
[1779359289855,36.08,77301.66,26.7,-0.11996,0.0001,11.14581]
[1779359290340,36.08,77295.86,26.7,-0.12054,0.0001,11.1828]
[1779359290794,36.08,77291.03,26.7,-0.12102,0.0001,11.21359]
[1779359291159,36.08,77291.03,26.7,-0.12102,0.0001,11.21359]
[1779359291747,36.08,77279.99,26.7,-0.12213,0.0001,11.28432]
[1779359293859,36.08,77279.75,26.7,-0.12216,0.0001,11.28599]
[1779359293899,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294118,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294430,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294537,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294661,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294679,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294866,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294899,36.08,77281.08,26.7,-0.12203,0.0001,11.27762]
[1779359294770,36.08,77304.27,26.7,-0.11971,0.0001,11.12983]
[1779359294982,36.08,77304.27,26.7,-0.11971,0.0001,11.12983]
[1779359295028,36.08,77304.27,26.7,-0.11971,0.0001,11.12983]
[1779359295242,36.08,77304.27,26.7,-0.11971,0.0001,11.12983]
[1779359295273,36.08,77304.27,26.7,-0.11971,0.0001,11.12983]
[1779359295707,36.08,77304.27,26.7,-0.11971,0.0001,11.12983]
[1779359295958,36.08,77312.86,26.7,-0.11886,0.0001,11.07522]
[1779359296660,36.08,77312.86,26.7,-0.11886,0.0001,11.07522]
[1779359296771,36.08,77312.86,26.7,-0.11886,0.0001,11.07522]
[1779359296788,36.08,77312.86,26.7,-0.11886,0.0001,11.07522]
[1779359296842,36.08,77312.86,26.7,-0.11886,0.0001,11.07522]
[1779359297196,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359297220,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359297263,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359297418,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359297612,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359297655,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359297690,36.08,77307.78,26.7,-0.11936,0.0001,11.10769]
[1779359298548,36.08,77301.96,26.7,-0.11994,0.0001,11.14485]
[1779359298703,36.08,77301.96,26.7,-0.11994,0.0001,11.14485]
[1779359298954,36.08,77307.03,26.7,-0.11944,0.0001,11.11261]
[1779359299664,36.08,77307.03,26.7,-0.11944,0.0001,11.11261]
[1779359299857,36.08,77307.03,26.7,-0.11944,0.0001,11.11261]
[1779359299949,36.08,77307.03,26.7,-0.11944,0.0001,11.11261]
[1779359300214,36.08,77311.73,26.7,-0.11898,0.0001,11.08279]
[1779359300663,36.08,77311.73,26.7,-0.11898,0.0001,11.08279]
[1779359300696,36.08,77311.73,26.7,-0.11898,0.0001,11.08279]
[1779359300857,36.08,77299.01,26.7,-0.12024,0.0001,11.16392]
[1779359303242,36.08,77299.48,26.7,-0.12019,0.0001,11.16094]
[1779359303645,36.08,77299.48,26.7,-0.12019,0.0001,11.16094]
[1779359304556,36.08,77300.54,26.7,-0.12009,0.0001,11.1542]
[1779359307674,36.08,77299.42,26.7,-0.1202,0.0001,11.16145]
[1779359308077,36.08,77302.13,26.7,-0.11993,0.0001,11.1442]
[1779359308249,36.08,77302.13,26.7,-0.11993,0.0001,11.1442]
[1779359311137,36.08,77309.39,26.7,-0.11921,0.0001,11.09812]
[1779359311405,36.08,77309.39,26.7,-0.11921,0.0001,11.09812]
[1779359317129,36.08,77301.75,26.7,-0.11994,0.0001,11.14238]
[1779359317476,36.08,77301.75,26.7,-0.11994,0.0001,11.14238]
[1779359317775,36.08,77301.75,26.7,-0.11994,0.0001,11.14238]
[1779359319790,36.08,77307.58,26.7,-0.11936,0.0001,11.10537]
[1779359319871,36.08,77312.14,26.7,-0.11891,0.0001,11.07645]
[1779359325690,36.08,77310.74,26.7,-0.11904,0.0001,11.08465]
[1779359330086,36.08,77313.66,26.7,-0.11874,0.0001,11.06546]
[1779359330103,36.08,77313.66,26.7,-0.11874,0.0001,11.06546]
[1779359330123,36.08,77309.39,26.7,-0.11916,0.0001,11.0925]
[1779359332128,36.08,77302.52,26.7,-0.11984,0.0001,11.13608]
[1779359337172,36.08,77302.98,26.7,-0.1198,0.0001,11.13344]
[1779359337852,36.08,77302.98,26.7,-0.1198,0.0001,11.13344]
[1779359343438,36.08,77301.74,26.7,-0.11992,0.0001,11.14153]
[1779359347618,36.08,77308.59,26.7,-0.11925,0.0001,11.09819]
[1779359347772,36.08,77308.59,26.7,-0.11925,0.0001,11.09819]
[1779359347949,36.08,77308.68,26.7,-0.11924,0.0001,11.09773]
[1779359348200,36.08,77321.59,26.7,-0.11796,0.0001,11.01548]
[1779359352725,36.08,77331.15,26.7,-0.11703,0.0001,10.95474]
[1779359356474,36.08,77329.39,26.7,-0.1172,0.0001,10.96599]
[1779359356610,36.08,77329.39,26.7,-0.1172,0.0001,10.96599]
[1779359356740,36.08,77329.39,26.7,-0.1172,0.0001,10.96599]
[1779359356907,36.08,77329.39,26.7,-0.1172,0.0001,10.96599]
[1779359356979,36.08,77310.92,26.7,-0.11902,0.0001,11.08332]
[1779359357118,36.08,77310.92,26.7,-0.11902,0.0001,11.08332]
[1779359357512,36.08,77292.22,26.7,-0.12088,0.0001,11.20257]
[1779359360799,36.08,77292.68,26.7,-0.12083,0.0001,11.19953]
[1779359361271,36.08,77290.95,26.7,-0.121,0.0001,11.21053]
[1779359361945,36.08,77290.95,26.7,-0.121,0.0001,11.21053]
[1779359362093,36.08,77289.61,26.7,-0.12114,0.0001,11.21903]
[1779359363310,36.08,77290.19,26.7,-0.12108,0.0001,11.21527]
[1779359366448,36.08,77294.12,26.7,-0.12068,0.0001,11.19009]
[1779359366629,36.08,77294.12,26.7,-0.12068,0.0001,11.19009]
[1779359367153,36.08,77294.01,26.7,-0.12069,0.0001,11.19078]
[1779359367499,36.08,77294.01,26.7,-0.12069,0.0001,11.19078]
[1779359368655,36.08,77297.31,26.7,-0.12036,0.0001,11.16973]
[1779359372279,36.08,77306.14,26.7,-0.11945,0.0001,11.1089]
[1779359377292,36.08,77308.4,26.7,-0.11923,0.0001,11.09511]
[1779359383460,36.08,77315.92,26.7,-0.1185,0.0001,11.04833]
[1779359388494,36.08,77308.66,26.7,-0.11923,0.0001,11.09534]
[1779359393529,36.08,77307.39,26.7,-0.11937,0.0001,11.10383]
[1779359398222,36.09,77309.52,26.7,-0.11916,0.0001,11.09072]
[1779359401804,36.09,77309.45,26.7,-0.11917,0.0001,11.09151]
[1779359401951,36.09,77309.45,26.7,-0.11917,0.0001,11.09151]
[1779359402108,36.09,77303.35,26.7,-0.11978,0.0001,11.13044]
[1779359402638,36.09,77303.35,26.7,-0.11978,0.0001,11.13044]
[1779359402664,36.09,77290.96,26.7,-0.12102,0.0001,11.20945]
[1779359403931,36.09,77290.96,26.7,-0.12102,0.0001,11.20945]
[1779359404013,36.09,77290.96,26.7,-0.12102,0.0001,11.20945]
[1779359404135,36.09,77289.12,26.7,-0.1212,0.0001,11.22113]
[1779359404933,36.09,77289.12,26.7,-0.1212,0.0001,11.22113]
[1779359405017,36.09,77289.12,26.7,-0.1212,0.0001,11.22113]
[1779359405175,36.09,77289.12,26.7,-0.1212,0.0001,11.22113]
[1779359404838,36.09,77273.3,26.7,-0.12279,0.0001,11.32211]
[1779359406215,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406220,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406223,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406275,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406290,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406405,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406522,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406584,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406929,36.09,77267.87,26.7,-0.12334,0.0001,11.35684]
[1779359406995,36.09,77258.13,26.7,-0.12433,0.0001,11.41873]
[1779359408000,36.09,77258.13,26.7,-0.12433,0.0001,11.41873]
[1779359407627,36.09,77246.73,26.7,-0.1255,0.0001,11.49205]
[1779359409103,36.09,77243.96,26.7,-0.12578,0.0001,11.50993]
[1779359409593,36.09,77243.96,26.7,-0.12578,0.0001,11.50993]
[1779359409638,36.09,77243.96,26.7,-0.12578,0.0001,11.50993]
[1779359409732,36.09,77243.96,26.7,-0.12578,0.0001,11.50993]
[1779359409799,36.09,77243.96,26.7,-0.12578,0.0001,11.50993]
[1779359410624,36.09,77237.86,26.7,-0.12641,0.0001,11.54917]
[1779359411655,36.09,77220.27,26.7,-0.12824,0.0001,11.66227]
[1779359412176,36.09,77220.27,26.7,-0.12824,0.0001,11.66227]
[1779359413393,36.09,77220.95,26.7,-0.12817,0.0001,11.65774]
[1779359413507,36.09,77220.95,26.7,-0.12817,0.0001,11.65774]
[1779359413632,36.09,77220.95,26.7,-0.12817,0.0001,11.65774]
[1779359413638,36.09,77220.95,26.7,-0.12817,0.0001,11.65774]
[1779359413701,36.09,77220.95,26.7,-0.12817,0.0001,11.65774]
[1779359413779,36.09,77220.95,26.7,-0.12817,0.0001,11.65774]
[1779359413809,36.09,77207.79,26.7,-0.12954,0.00011,11.74239]
[1779359414211,36.09,77207.79,26.7,-0.12954,0.00011,11.74239]
[1779359414218,36.09,77207.79,26.7,-0.12954,0.00011,11.74239]
[1779359414502,36.09,77207.79,26.7,-0.12954,0.00011,11.74239]
[1779359414605,36.09,77207.79,26.7,-0.12954,0.00011,11.74239]
[1779359415035,36.09,77207.79,26.7,-0.12954,0.00011,11.74239]
[1779359414704,36.09,77196.97,26.7,-0.13068,0.00011,11.81219]
[1779359415225,36.09,77196.97,26.7,-0.13068,0.00011,11.81219]
[1779359416851,36.09,77193.96,26.7,-0.131,0.00011,11.83152]
[1779359416900,36.09,77193.96,26.7,-0.131,0.00011,11.83152]
[1779359416947,36.09,77193.96,26.7,-0.131,0.00011,11.83152]
[1779359417188,36.09,77196.92,26.7,-0.13068,0.00011,11.81229]
[1779359417194,36.09,77196.92,26.7,-0.13068,0.00011,11.81229]
[1779359417382,36.09,77196.92,26.7,-0.13068,0.00011,11.81229]
[1779359418200,36.09,77191.62,26.7,-0.13124,0.00011,11.84642]
[1779359419036,36.09,77191.62,26.7,-0.13124,0.00011,11.84642]
[1779359419558,36.08,77190.62,26.7,-0.13135,0.00011,11.85274]
[1779359419669,36.08,77190.62,26.7,-0.13135,0.00011,11.85274]
[1779359419952,36.08,77190.62,26.7,-0.13135,0.00011,11.85274]
[1779359420065,36.08,77185.38,26.7,-0.1319,0.00011,11.88646]
[1779359420119,36.08,77185.38,26.7,-0.1319,0.00011,11.88646]
[1779359421375,36.08,77183.44,26.7,-0.13211,0.00011,11.89909]
[1779359421857,36.08,77183.44,26.7,-0.13211,0.00011,11.89909]
[1779359421914,36.08,77183.44,26.7,-0.13211,0.00011,11.89909]
[1779359421982,36.08,77183.44,26.7,-0.13211,0.00011,11.89909]
[1779359422035,36.08,77183.44,26.7,-0.13211,0.00011,11.89909]
[1779359422065,36.08,77183.56,26.7,-0.1321,0.00011,11.89839]
[1779359422302,36.08,77183.56,26.7,-0.1321,0.00011,11.89839]
[1779359422810,36.08,77183.56,26.7,-0.1321,0.00011,11.89839]
[1779359424388,36.08,77192.15,26.7,-0.13118,0.00011,11.84257]
[1779359424422,36.08,77192.15,26.7,-0.13118,0.00011,11.84257]
[1779359424653,36.08,77192.15,26.7,-0.13118,0.00011,11.84257]
[1779359424953,36.08,77192.15,26.7,-0.13118,0.00011,11.84257]
[1779359425235,36.08,77194.89,26.7,-0.13089,0.00011,11.82477]
[1779359427235,36.08,77199.85,26.7,-0.13036,0.00011,11.79262]
[1779359427342,36.08,77199.85,26.7,-0.13036,0.00011,11.79262]
[1779359427636,36.08,77199.85,26.7,-0.13036,0.00011,11.79262]
[1779359427651,36.08,77199.85,26.7,-0.13036,0.00011,11.79262]
[1779359427811,36.08,77199.85,26.7,-0.13036,0.00011,11.79262]
[1779359427864,36.08,77193.52,26.7,-0.13103,0.00011,11.83345]
[1779359428486,36.08,77193.52,26.7,-0.13103,0.00011,11.83345]
[1779359428792,36.08,77193.52,26.7,-0.13103,0.00011,11.83345]
[1779359430124,36.08,77179.41,26.7,-0.13254,0.00011,11.92496]
[1779359431377,36.08,77180.47,26.7,-0.13243,0.00011,11.91816]
[1779359431697,36.08,77180.47,26.7,-0.13243,0.00011,11.91816]
[1779359431851,36.08,77180.47,26.7,-0.13243,0.00011,11.91816]
[1779359433537,36.08,77190.46,26.7,-0.13132,0.00011,11.84894]
[1779359436128,36.09,77197.26,26.7,-0.13061,0.00011,11.80565]
[1779359436833,36.09,77185.17,26.7,-0.1319,0.00011,11.88396]
[1779359441944,36.09,77184.54,26.7,-0.13197,0.00011,11.88837]
[1779359443141,36.09,77191.04,26.7,-0.13128,0.00011,11.8466]
[1779359443286,36.09,77191.04,26.7,-0.13128,0.00011,11.8466]
[1779359443915,36.09,77191.04,26.7,-0.13128,0.00011,11.8466]
[1779359445388,36.09,77184.67,26.7,-0.13196,0.00011,11.88802]
[1779359445914,36.09,77184.67,26.7,-0.13196,0.00011,11.88802]
[1779359448497,36.09,77192.62,26.7,-0.13113,0.00011,11.83707]
[1779359448680,36.09,77192.62,26.7,-0.13113,0.00011,11.83707]
[1779359449719,36.09,77191.42,26.7,-0.13126,0.00011,11.845]
[1779359454637,36.09,77194.66,26.7,-0.13093,0.00011,11.82503]
[1779359455636,36.09,77196.12,26.7,-0.13078,0.00011,11.81583]
[1779359455779,36.09,77196.12,26.7,-0.13078,0.00011,11.81583]
[1779359455973,36.09,77201.6,26.7,-0.1302,0.00011,11.7807]
[1779359457171,36.09,77204.98,26.7,-0.12985,0.00011,11.75891]
[1779359457988,36.09,77195.04,26.7,-0.1309,0.00011,11.82308]
[1779359458165,36.09,77195.04,26.7,-0.1309,0.00011,11.82308]
[1779359458270,36.09,77195.04,26.7,-0.1309,0.00011,11.82308]
[1779359459913,36.09,77191.38,26.7,-0.13129,0.00011,11.84694]
[1779359460038,36.09,77191.38,26.7,-0.13129,0.00011,11.84694]
[1779359460120,36.09,77193.7,26.7,-0.13105,0.00011,11.83215]
[1779359460539,36.09,77193.7,26.7,-0.13105,0.00011,11.83215]
[1779359461098,36.09,77193.7,26.7,-0.13105,0.00011,11.83215]
[1779359462090,36.09,77196.81,26.7,-0.13072,0.00011,11.81202]
[1779359462389,36.09,77197.4,26.7,-0.13065,0.00011,11.80819]
[1779359462884,36.09,77197.4,26.7,-0.13065,0.00011,11.80819]
[1779359462918,36.09,77197.4,26.7,-0.13065,0.00011,11.80819]
[1779359462947,36.09,77197.4,26.7,-0.13065,0.00011,11.80819]
[1779359462989,36.09,77197.4,26.7,-0.13065,0.00011,11.80819]
[1779359463025,36.09,77187.13,26.7,-0.13174,0.00011,11.87448]
[1779359465372,36.1,77189.79,26.7,-0.13146,0.00011,11.85758]
[1779359467801,36.1,77192.71,26.7,-0.13116,0.00011,11.83912]
[1779359469045,36.1,77196.92,26.7,-0.13072,0.00011,11.81216]
[1779359469065,36.1,77196.92,26.7,-0.13072,0.00011,11.81216]
[1779359469074,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469358,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469394,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469469,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469470,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469559,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469601,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469687,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359469908,36.1,77198.67,26.7,-0.13054,0.00011,11.80112]
[1779359470079,36.1,77210.37,26.7,-0.1293,0.0001,11.72567]
[1779359470650,36.1,77210.37,26.7,-0.1293,0.0001,11.72567]
[1779359473521,36.1,77214.49,26.7,-0.12888,0.0001,11.69952]
[1779359473526,36.1,77214.49,26.7,-0.12888,0.0001,11.69952]
[1779359474122,36.1,77214.49,26.7,-0.12888,0.0001,11.69952]
[1779359474158,36.1,77214.49,26.7,-0.12888,0.0001,11.69952]
[1779359474181,36.1,77206.1,26.7,-0.12976,0.00011,11.75373]
[1779359475123,36.1,77196.94,26.7,-0.13073,0.00011,11.81315]
[1779359479066,36.1,77193.44,26.7,-0.13111,0.00011,11.83644]
[1779359481018,36.1,77191.24,26.7,-0.13136,0.00011,11.8511]
[1779359482277,36.1,77191.28,26.7,-0.13136,0.00011,11.85127]
[1779359482333,36.1,77191.28,26.7,-0.13136,0.00011,11.85127]
[1779359483853,36.1,77193.82,26.7,-0.13109,0.00011,11.83508]
[1779359485500,36.11,77201.44,26.7,-0.13029,0.00011,11.78645]
[1779359487245,36.11,77192.58,26.7,-0.13124,0.00011,11.84419]
[1779359490191,36.11,77192.97,26.7,-0.13121,0.00011,11.84211]
[1779359490199,36.11,77192.97,26.7,-0.13121,0.00011,11.84211]
[1779359490285,36.11,77192.97,26.7,-0.13121,0.00011,11.84211]
[1779359491845,36.11,77190.7,26.7,-0.13145,0.00011,11.85724]
[1779359493325,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359493331,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359493381,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359493424,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359493597,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359493714,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359494125,36.11,77180.5,26.7,-0.1325,0.00011,11.91868]
[1779359493762,36.11,77174.93,26.7,-0.1331,0.00011,11.9548]
[1779359495008,36.11,77174.93,26.7,-0.1331,0.00011,11.9548]
[1779359495118,36.11,77158.77,26.7,-0.13485,0.00011,12.05966]
[1779359495636,36.11,77158.77,26.7,-0.13485,0.00011,12.05966]
[1779359495764,36.11,77158.77,26.7,-0.13485,0.00011,12.05966]
[1779359495827,36.11,77158.77,26.7,-0.13485,0.00011,12.05966]
[1779359496127,36.11,77158.77,26.7,-0.13485,0.00011,12.05966]
[1779359495881,36.11,77154.0,26.7,-0.13536,0.00011,12.09046]
[1779359496221,36.11,77154.0,26.7,-0.13536,0.00011,12.09046]
[1779359496805,36.11,77154.0,26.7,-0.13536,0.00011,12.09046]
[1779359496845,36.11,77154.0,26.7,-0.13536,0.00011,12.09046]
[1779359498104,36.11,77152.56,26.7,-0.13552,0.00011,12.0999]
[1779359498463,36.11,77148.12,26.7,-0.136,0.00011,12.12867]
[1779359498777,36.11,77148.12,26.7,-0.136,0.00011,12.12867]
[1779359499048,36.11,77148.12,26.7,-0.136,0.00011,12.12867]
[1779359499450,36.11,77145.31,26.7,-0.13631,0.00011,12.14702]
[1779359502197,36.11,77145.44,26.7,-0.13629,0.00011,12.14624]
[1779359502955,36.11,77145.06,26.7,-0.13634,0.00011,12.14895]
[1779359503427,36.11,77147.21,26.7,-0.13611,0.00011,12.13503]
[1779359503503,36.11,77147.21,26.7,-0.13611,0.00011,12.13503]
[1779359503573,36.11,77147.21,26.7,-0.13611,0.00011,12.13503]
[1779359503672,36.11,77147.21,26.7,-0.13611,0.00011,12.13503]
[1779359503685,36.11,77147.21,26.7,-0.13611,0.00011,12.13503]
[1779359503706,36.11,77147.21,26.7,-0.13611,0.00011,12.13503]
[1779359504117,36.11,77152.85,26.7,-0.13549,0.00011,12.09853]
[1779359504964,36.11,77152.85,26.7,-0.13549,0.00011,12.09853]
[1779359505044,36.11,77174.55,26.7,-0.13315,0.00011,11.95781]
[1779359505327,36.11,77174.55,26.7,-0.13315,0.00011,11.95781]
[1779359505339,36.11,77174.55,26.7,-0.13315,0.00011,11.95781]
[1779359507762,36.11,77173.29,26.7,-0.13329,0.00011,11.96621]
[1779359508406,36.11,77172.63,26.7,-0.13336,0.00011,11.9705]
[1779359508785,36.11,77172.63,26.7,-0.13336,0.00011,11.9705]
[1779359509442,36.11,77171.03,26.7,-0.13353,0.00011,11.98087]
[1779359509488,36.11,77171.03,26.7,-0.13353,0.00011,11.98087]
[1779359509505,36.11,77171.03,26.7,-0.13353,0.00011,11.98087]
[1779359509573,36.11,77168.49,26.7,-0.13381,0.00011,11.9973]
[1779359512128,36.11,77164.0,26.7,-0.13429,0.00011,12.02659]
[1779359512178,36.11,77161.89,26.7,-0.13452,0.00011,12.04043]
[1779359512239,36.11,77161.89,26.7,-0.13452,0.00011,12.04043]
[1779359512516,36.11,77161.89,26.7,-0.13452,0.00011,12.04043]
[1779359512730,36.11,77161.89,26.7,-0.13452,0.00011,12.04043]
[1779359514077,36.11,77166.43,26.7,-0.13403,0.00011,12.01097]
[1779359514352,36.11,77169.98,26.7,-0.13365,0.00011,11.98809]
[1779359514716,36.11,77169.98,26.7,-0.13365,0.00011,11.98809]
[1779359515113,36.11,77169.98,26.7,-0.13365,0.00011,11.98809]
[1779359515600,36.11,77174.68,26.7,-0.13315,0.00011,11.95781]
[1779359515866,36.11,77174.68,26.7,-0.13315,0.00011,11.95781]
[1779359516227,36.11,77180.2,26.7,-0.13256,0.00011,11.9223]
[1779359516639,36.11,77180.2,26.7,-0.13256,0.00011,11.9223]
[1779359517155,36.11,77180.2,26.7,-0.13256,0.00011,11.9223]
[1779359517254,36.11,77180.2,26.7,-0.13256,0.00011,11.9223]
[1779359518083,36.12,77178.9,26.7,-0.13274,0.00011,11.93282]
[1779359521579,36.12,77184.05,26.7,-0.1322,0.00011,11.90062]
[1779359521941,36.12,77184.05,26.7,-0.1322,0.00011,11.90062]
[1779359523227,36.13,77189.31,26.7,-0.13166,0.00011,11.86778]
[1779359523571,36.13,77191.22,26.7,-0.13146,0.00011,11.85561]
[1779359523914,36.13,77191.22,26.7,-0.13146,0.00011,11.85561]
[1779359524561,36.13,77188.25,26.7,-0.13178,0.00011,11.87496]
[1779359525133,36.13,77188.25,26.7,-0.13178,0.00011,11.87496]
[1779359526316,36.13,77178.68,26.7,-0.1328,0.00011,11.93701]
[1779359528454,36.13,77178.88,26.7,-0.13279,0.00011,11.93585]
[1779359528946,36.13,77178.88,26.7,-0.13279,0.00011,11.93585]
[1779359529890,36.13,77179.82,26.7,-0.13269,0.00011,11.92985]
[1779359530649,36.13,77181.9,26.7,-0.13247,0.00011,11.91648]
[1779359530678,36.13,77181.9,26.7,-0.13247,0.00011,11.91648]
[1779359531625,36.13,77184.62,26.7,-0.13218,0.00011,11.89914]
[1779359531916,36.13,77184.62,26.7,-0.13218,0.00011,11.89914]
[1779359532135,36.13,77194.96,26.7,-0.13108,0.00011,11.83253]
[1779359534589,36.13,77204.48,26.7,-0.13009,0.00011,11.77194]
[1779359536411,36.13,77204.2,26.7,-0.13012,0.00011,11.77406]
[1779359537079,36.13,77204.2,26.7,-0.13012,0.00011,11.77406]
[1779359537095,36.13,77204.2,26.7,-0.13012,0.00011,11.77406]
[1779359537252,36.13,77204.2,26.7,-0.13012,0.00011,11.77406]
[1779359537223,36.13,77212.08,26.7,-0.1293,0.0001,11.72362]
[1779359537681,36.13,77212.08,26.7,-0.1293,0.0001,11.72362]
[1779359538515,36.13,77220.61,26.7,-0.12841,0.0001,11.66884]
[1779359538706,36.13,77220.61,26.7,-0.12841,0.0001,11.66884]
[1779359538712,36.13,77220.61,26.7,-0.12841,0.0001,11.66884]
[1779359539036,36.13,77220.61,26.7,-0.12841,0.0001,11.66884]
[1779359539254,36.13,77231.25,26.7,-0.12731,0.0001,11.60063]
[1779359539762,36.13,77231.25,26.7,-0.12731,0.0001,11.60063]
[1779359540813,36.13,77232.45,26.7,-0.12718,0.0001,11.59295]
[1779359540941,36.13,77232.45,26.7,-0.12718,0.0001,11.59295]
[1779359541002,36.13,77232.45,26.7,-0.12718,0.0001,11.59295]
[1779359541328,36.13,77235.16,26.7,-0.1269,0.0001,11.57558]
[1779359541424,36.13,77235.16,26.7,-0.1269,0.0001,11.57558]
[1779359541941,36.13,77235.16,26.7,-0.1269,0.0001,11.57558]
[1779359542914,36.13,77243.78,26.7,-0.12601,0.0001,11.52032]
[1779359542987,36.13,77243.78,26.7,-0.12601,0.0001,11.52032]
[1779359544225,36.13,77247.56,26.7,-0.12563,0.0001,11.49622]
[1779359544331,36.13,77243.74,26.7,-0.12602,0.0001,11.52088]
[1779359544859,36.13,77243.74,26.7,-0.12602,0.0001,11.52088]
[1779359546382,36.13,77231.57,26.7,-0.12728,0.0001,11.59918]
[1779359548473,36.13,77231.09,26.7,-0.12733,0.0001,11.60227]
[1779359548680,36.13,77231.09,26.7,-0.12733,0.0001,11.60227]
[1779359550115,36.13,77236.65,26.7,-0.12676,0.0001,11.56657]
[1779359550781,36.13,77240.9,26.7,-0.12632,0.0001,11.53935]
[1779359551342,36.13,77246.19,26.7,-0.12578,0.0001,11.5055]
[1779359551394,36.13,77246.19,26.7,-0.12578,0.0001,11.5055]
[1779359555509,36.14,77245.7,26.7,-0.12579,0.0001,11.50439]
[1779359557311,36.14,77251.65,26.7,-0.12519,0.0001,11.46657]
[1779359561051,36.14,77250.98,26.7,-0.12526,0.0001,11.47144]
[1779359561573,36.14,77250.72,26.7,-0.12529,0.0001,11.47329]
[1779359561788,36.14,77250.72,26.7,-0.12529,0.0001,11.47329]
[1779359561792,36.14,77250.72,26.7,-0.12529,0.0001,11.47329]
[1779359561961,36.14,77240.65,26.7,-0.12633,0.0001,11.53804]
[1779359564190,36.14,77234.22,26.7,-0.127,0.0001,11.5794]
[1779359564338,36.14,77234.31,26.7,-0.12699,0.0001,11.57885]
[1779359568125,36.14,77244.04,26.7,-0.12599,0.0001,11.51662]
[1779359569365,36.14,77251.01,26.7,-0.12528,0.0001,11.47218]
[1779359571645,36.14,77251.29,26.7,-0.12525,0.0001,11.47074]
[1779359577177,36.14,77255.88,26.7,-0.1248,0.0001,11.44247]
[1779359579954,36.15,77254.21,26.7,-0.12498,0.0001,11.45382]
[1779359580137,36.15,77254.21,26.7,-0.12498,0.0001,11.45382]
[1779359580200,36.15,77254.21,26.7,-0.12498,0.0001,11.45382]
[1779359580223,36.15,77259.99,26.7,-0.12439,0.0001,11.41704]
[1779359581146,36.15,77271.48,26.7,-0.12323,0.0001,11.34356]
[1779359581600,36.15,77271.48,26.7,-0.12323,0.0001,11.34356]
[1779359586853,36.15,77270.97,26.7,-0.12329,0.0001,11.3473]
[1779359587916,36.15,77270.92,26.7,-0.12329,0.0001,11.3477]
[1779359587964,36.15,77273.85,26.7,-0.123,0.0001,11.32908]
[1779359588487,36.15,77273.85,26.7,-0.123,0.0001,11.32908]
[1779359588861,36.15,77273.85,26.7,-0.123,0.0001,11.32908]
[1779359588897,36.15,77273.85,26.7,-0.123,0.0001,11.32908]
[1779359589210,36.15,77273.85,26.7,-0.123,0.0001,11.32908]
[1779359589830,36.15,77279.74,26.7,-0.1224,0.0001,11.29132]
[1779359589961,36.15,77279.74,26.7,-0.1224,0.0001,11.29132]
[1779359589978,36.15,77288.88,26.7,-0.12148,0.0001,11.23294]
[1779359590366,36.15,77288.88,26.7,-0.12148,0.0001,11.23294]
[1779359590545,36.15,77288.88,26.7,-0.12148,0.0001,11.23294]
[1779359591253,36.15,77288.88,26.7,-0.12148,0.0001,11.23294]
[1779359591405,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359591846,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359591873,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359592024,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359592157,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359592164,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359592201,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359592205,36.15,77289.93,26.7,-0.12137,0.0001,11.22623]
[1779359592751,36.15,77292.95,26.7,-0.12107,0.0001,11.20699]
[1779359594003,36.15,77298.15,26.7,-0.12055,0.0001,11.1739]
[1779359594690,36.15,77301.3,26.7,-0.12024,0.0001,11.15393]
[1779359595668,36.15,77303.3,26.7,-0.12004,0.0001,11.1413]
[1779359596020,36.15,77303.88,26.7,-0.11999,0.0001,11.13772]
[1779359599214,36.15,77307.22,26.7,-0.11965,0.0001,11.11616]
[1779359599237,36.15,77307.22,26.7,-0.11965,0.0001,11.11616]
[1779359600486,36.15,77317.44,26.7,-0.11863,0.0001,11.05101]
[1779359606056,36.15,77316.8,26.7,-0.11869,0.0001,11.05481]
[1779359612204,36.14,77319.14,26.7,-0.11842,0.0001,11.03486]
[1779359615213,36.14,77315.68,26.7,-0.11875,0.0001,11.05665]
[1779359615250,36.14,77315.68,26.7,-0.11875,0.0001,11.05665]
[1779359615282,36.14,77314.66,26.7,-0.11885,0.0001,11.06305]
[1779359615569,36.14,77314.66,26.7,-0.11885,0.0001,11.06305]
[1779359615612,36.14,77314.66,26.7,-0.11885,0.0001,11.06305]
[1779359616239,36.14,77324.63,26.7,-0.11788,0.0001,11.00002]
[1779359617808,36.14,77329.42,26.7,-0.11741,0.0001,10.96968]
[1779359618178,36.14,77330.2,26.7,-0.11733,0.0001,10.96479]
[1779359623205,36.14,77328.95,26.7,-0.11744,0.0001,10.9717]
[1779359623214,36.14,77326.88,26.7,-0.11764,0.0001,10.98455]
[1779359623600,36.14,77326.88,26.7,-0.11764,0.0001,10.98455]
[1779359624220,36.14,77320.49,26.7,-0.11826,0.0001,11.02482]
[1779359629233,36.14,77320.94,26.7,-0.11821,0.0001,11.02186]
[1779359631414,36.14,77327.7,26.7,-0.11755,0.0001,10.97905]
[1779359631442,36.14,77327.7,26.7,-0.11755,0.0001,10.97905]
[1779359631764,36.14,77327.7,26.7,-0.11755,0.0001,10.97905]
[1779359632328,36.14,77327.7,26.7,-0.11755,0.0001,10.97905]
[1779359632276,36.14,77334.62,26.7,-0.11688,0.0001,10.93529]
[1779359632681,36.14,77334.62,26.7,-0.11688,0.0001,10.93529]
[1779359633232,36.14,77334.62,26.7,-0.11688,0.0001,10.93529]
[1779359633467,36.14,77341.61,26.7,-0.11619,0.0001,10.89086]
[1779359633725,36.14,77341.61,26.7,-0.11619,0.0001,10.89086]
[1779359634540,36.14,77341.88,26.7,-0.11616,0.0001,10.88899]
[1779359635433,36.14,77342.28,26.7,-0.11612,0.0001,10.8863]
[1779359637585,36.14,77342.78,26.7,-0.11607,0.0001,10.88283]
[1779359638496,36.14,77343.75,26.7,-0.11597,0.0001,10.87655]
[1779359639031,36.14,77343.75,26.7,-0.11597,0.0001,10.87655]
[1779359640136,36.14,77347.15,26.7,-0.11564,0.0001,10.85492]
[1779359640187,36.14,77347.15,26.7,-0.11564,0.0001,10.85492]
[1779359641243,36.14,77351.38,26.7,-0.11523,0.0001,10.82811]
[1779359642602,36.14,77353.15,26.7,-0.11506,0.0001,10.81679]
[1779359643443,36.14,77354.28,26.7,-0.11495,0.0001,10.8096]
[1779359646237,36.14,77350.26,26.7,-0.11533,0.0001,10.83483]
[1779359646508,36.14,77350.26,26.7,-0.11533,0.0001,10.83473]
[1779359649863,36.14,77349.59,26.7,-0.11539,0.0001,10.83877]
[1779359655444,36.13,77350.06,26.7,-0.11534,0.0001,10.83501]
[1779359660479,36.13,77349.67,26.7,-0.11536,0.0001,10.83683]
[1779359662203,36.13,77349.67,26.7,-0.11536,0.0001,10.83683]
[1779359662431,36.13,77356.22,26.7,-0.11473,0.0001,10.79525]
[1779359662441,36.13,77356.22,26.7,-0.11473,0.0001,10.79525]
[1779359662782,36.13,77356.22,26.7,-0.11473,0.0001,10.79525]
[1779359663104,36.13,77356.22,26.7,-0.11473,0.0001,10.79525]
[1779359663293,36.13,77356.22,26.7,-0.11473,0.0001,10.79525]
[1779359663307,36.13,77366.25,26.7,-0.11377,0.0001,10.732]
[1779359663813,36.13,77366.25,26.7,-0.11377,0.0001,10.732]
[1779359669542,36.13,77361.44,26.7,-0.11423,0.0001,10.76246]
[1779359672204,36.13,77361.38,26.7,-0.11423,0.0001,10.76284]
[1779359677598,36.13,77353.99,26.7,-0.1149,0.0001,10.80463]
[1779359682633,36.13,77348.66,26.7,-0.11541,0.0001,10.83784]
[1779359687668,36.13,77349.2,26.7,-0.11535,0.0001,10.83408]
[1779359692695,36.13,77349.27,26.7,-0.11534,0.0001,10.8334]
[1779359697778,36.13,77350.09,26.7,-0.11526,0.0001,10.82802]
[1779359698689,36.13,77354.95,26.7,-0.11479,0.0001,10.79731]
[1779359699534,36.13,77357.21,26.7,-0.11457,0.0001,10.78307]
[1779359704791,36.13,77361.87,26.7,-0.11413,0.0001,10.75393]
[1779359709910,36.13,77362.92,26.7,-0.11403,0.0001,10.74753]
[1779359715868,36.13,77366.08,26.7,-0.11376,0.0001,10.72936]
[1779359716922,36.13,77366.08,26.7,-0.11376,0.0001,10.72936]
[1779359716930,36.13,77368.1,26.7,-0.11356,0.0001,10.71675]
[1779359719404,36.13,77372.79,26.7,-0.11311,0.0001,10.68707]
[1779359724931,36.13,77368.14,26.7,-0.11354,0.0001,10.71507]
[1779359729849,36.13,77367.3,26.7,-0.11361,0.0001,10.71959]
[1779359735008,36.13,77368.81,26.7,-0.1134,0.0001,10.70416]
[1779359740042,36.12,77370.78,26.7,-0.1132,0.0001,10.6908]
[1779359745077,36.12,77368.48,26.7,-0.11341,0.0001,10.7044]
[1779359747708,36.12,77362.12,26.7,-0.11401,0.0001,10.74406]
[1779359748031,36.12,77362.12,26.7,-0.11401,0.0001,10.74406]
[1779359748099,36.12,77356.64,26.7,-0.11453,0.0001,10.77835]
[1779359748730,36.12,77356.64,26.7,-0.11453,0.0001,10.77835]
[1779359751195,36.12,77353.57,26.7,-0.11483,0.0001,10.79769]
[1779359751206,36.12,77353.57,26.7,-0.11483,0.0001,10.79769]
[1779359755111,36.12,77351.98,26.7,-0.11498,0.0001,10.80752]
[1779359755796,36.12,77348.87,26.7,-0.11528,0.0001,10.8271]
[1779359756702,36.12,77340.4,26.7,-0.1161,0.0001,10.88054]
[1779359756990,36.12,77340.4,26.7,-0.1161,0.0001,10.88054]
[1779359757681,36.12,77339.1,26.7,-0.11622,0.0001,10.88861]
[1779359758110,36.12,77339.1,26.7,-0.11622,0.0001,10.88861]
[1779359758160,36.12,77339.1,26.7,-0.11622,0.0001,10.88861]
[1779359758615,36.12,77342.62,26.7,-0.11588,0.0001,10.86619]
[1779359759097,36.12,77342.62,26.7,-0.11588,0.0001,10.86619]
[1779359760575,36.12,77340.28,26.7,-0.1161,0.0001,10.88073]
[1779359761096,36.12,77340.28,26.7,-0.1161,0.0001,10.88073]
[1779359761600,36.12,77339.75,26.7,-0.11615,0.0001,10.88394]
[1779359762045,36.12,77339.75,26.7,-0.11615,0.0001,10.88394]
[1779359765194,36.12,77336.42,26.7,-0.11647,0.0001,10.90455]
[1779359765878,36.12,77335.46,26.7,-0.11656,0.0001,10.91046]
[1779359772344,36.11,77337.07,26.7,-0.11639,0.0001,10.89929]
[1779359774263,36.11,77333.61,26.7,-0.11672,0.0001,10.92089]
[1779359774890,36.11,77332.01,26.7,-0.11688,0.0001,10.93085]
[1779359780324,36.11,77335.93,26.7,-0.11648,0.0001,10.90502]
[1779359784926,36.11,77335.47,26.7,-0.11651,0.0001,10.90741]
[1779359786080,36.11,77339.6,26.7,-0.11611,0.0001,10.88115]
[1779359787104,36.11,77344.67,26.7,-0.11562,0.0001,10.84901]
[1779359792169,36.11,77342.03,26.7,-0.11583,0.0001,10.86056]
[1779359792360,36.11,77342.03,26.7,-0.11583,0.0001,10.86056]
[1779359792409,36.11,77346.58,26.7,-0.11538,0.0001,10.83174]
[1779359792737,36.11,77346.58,26.7,-0.11538,0.0001,10.83174]
[1779359793415,36.11,77349.39,26.7,-0.11511,0.0001,10.81366]
[1779359794311,36.11,77349.39,26.7,-0.11511,0.0001,10.81366]
[1779359794422,36.11,77350.78,26.7,-0.11497,0.0001,10.80488]
[1779359798413,36.11,77345.17,26.7,-0.1155,0.0001,10.83941]
[1779359798450,36.1,77344.95,26.7,-0.11552,0.0001,10.84046]
[1779359800464,36.1,77333.83,26.7,-0.1166,0.0001,10.91062]
[1779359805499,36.1,77335.44,26.7,-0.11643,0.0001,10.89968]
[1779359808733,36.1,77335.53,26.7,-0.11641,0.0001,10.89874]
[1779359809775,36.1,77335.56,26.7,-0.11641,0.0001,10.89843]
[1779359810106,36.1,77335.56,26.7,-0.11641,0.0001,10.89843]
[1779359814314,36.1,77326.76,26.7,-0.11726,0.0001,10.95373]
[1779359814631,36.1,77326.52,26.7,-0.11728,0.0001,10.95484]
[1779359814872,36.1,77326.52,26.7,-0.11728,0.0001,10.95484]
[1779359814938,36.1,77326.52,26.7,-0.11728,0.0001,10.95484]
[1779359815231,36.1,77326.52,26.7,-0.11728,0.0001,10.95484]
[1779359815453,36.1,77326.52,26.7,-0.11728,0.0001,10.95484]
[1779359815477,36.1,77317.89,26.7,-0.11812,0.0001,11.00938]
[1779359819092,36.1,77307.55,26.7,-0.11914,0.0001,11.07491]
[1779359821617,36.1,77307.5,26.7,-0.11915,0.0001,11.07514]
[1779359822184,36.1,77307.5,26.7,-0.11915,0.0001,11.07514]
[1779359822264,36.1,77307.53,26.7,-0.11914,0.0001,11.07476]
[1779359822931,36.1,77307.53,26.7,-0.11914,0.0001,11.07476]
[1779359825089,36.1,77300.95,26.7,-0.1198,0.0001,11.1168]
[1779359826312,36.1,77300.72,26.7,-0.11982,0.0001,11.1185]
[1779359826375,36.1,77288.34,26.7,-0.12106,0.0001,11.19748]
[1779359826857,36.1,77288.34,26.7,-0.12106,0.0001,11.19748]
[1779359827299,36.1,77288.34,26.7,-0.12106,0.0001,11.19748]
[1779359829808,36.1,77279.75,26.7,-0.12192,0.0001,11.25221]
[1779359831193,36.1,77276.61,26.7,-0.12224,0.0001,11.27209]
[1779359832862,36.1,77281.78,26.7,-0.12171,0.0001,11.23896]
[1779359832884,36.1,77281.78,26.7,-0.12171,0.0001,11.23896]
[1779359833119,36.1,77281.78,26.7,-0.12171,0.0001,11.23896]
[1779359836521,36.1,77281.57,26.7,-0.12173,0.0001,11.24008]
[1779359836779,36.1,77281.58,26.7,-0.12173,0.0001,11.23991]
[1779359837726,36.1,77299.67,26.7,-0.11992,0.0001,11.12453]
[1779359839664,36.1,77305.07,26.7,-0.11938,0.0001,11.09025]
[1779359840484,36.1,77304.82,26.7,-0.11941,0.0001,11.092]
[1779359840993,36.1,77304.82,26.7,-0.11941,0.0001,11.092]
[1779359841115,36.1,77304.82,26.7,-0.11941,0.0001,11.092]
[1779359844408,36.1,77316.17,26.7,-0.11828,0.0001,11.01945]
[1779359847129,36.1,77316.35,26.7,-0.11826,0.0001,11.01825]
[1779359847222,36.1,77316.35,26.7,-0.11826,0.0001,11.01825]
[1779359847245,36.1,77316.35,26.7,-0.11826,0.0001,11.01825]
[1779359847422,36.1,77315.32,26.7,-0.11836,0.0001,11.02476]
[1779359849385,36.1,77317.9,26.7,-0.1181,0.0001,11.00803]
[1779359849851,36.1,77317.03,26.7,-0.11818,0.0001,11.01323]
[1779359849892,36.1,77317.03,26.7,-0.11818,0.0001,11.01323]
[1779359850241,36.1,77317.03,26.7,-0.11818,0.0001,11.01323]
[1779359851931,36.09,77315.62,26.7,-0.11831,0.0001,11.02151]
[1779359852135,36.09,77315.09,26.7,-0.11832,0.0001,11.01973]
[1779359857866,36.09,77313.39,26.7,-0.11848,0.0001,11.03023]
[1779359862851,36.09,77311.88,26.7,-0.11863,0.0001,11.03951]
[1779359862901,36.09,77311.2,26.7,-0.11869,0.0001,11.04374]
[1779359866870,36.09,77312.68,26.7,-0.11853,0.0001,11.03317]
[1779359867009,36.09,77312.68,26.7,-0.11853,0.0001,11.03317]
[1779359867100,36.09,77314.12,26.7,-0.11838,0.0001,11.02363]
[1779359869987,36.09,77316.12,26.7,-0.11818,0.0001,11.01074]
[1779359873906,36.09,77316.84,26.7,-0.1181,0.0001,11.00585]
[1779359873907,36.09,77316.84,26.7,-0.1181,0.0001,11.00585]
[1779359873962,36.09,77316.84,26.7,-0.1181,0.0001,11.00585]
[1779359874095,36.09,77316.84,26.7,-0.1181,0.0001,11.00585]
[1779359874432,36.09,77316.84,26.7,-0.1181,0.0001,11.00585]
[1779359874451,36.09,77316.84,26.7,-0.1181,0.0001,11.00585]
[1779359874519,36.09,77320.47,26.7,-0.11775,0.0001,10.98273]
[1779359877219,36.08,77322.34,26.7,-0.11755,0.0001,10.97023]
[1779359881819,36.08,77323.79,26.7,-0.11739,0.0001,10.95955]
[1779359883170,36.08,77322.72,26.7,-0.11749,0.0001,10.96605]
[1779359889591,36.08,77323.6,26.7,-0.11738,0.0001,10.95888]
[1779359895139,36.07,77324.55,26.7,-0.11726,0.0001,10.95131]
[1779359898781,36.07,77324.36,26.7,-0.11727,0.0001,10.95196]
[1779359899325,36.07,77324.36,26.7,-0.11727,0.0001,10.95196]
[1779359899421,36.07,77324.36,26.7,-0.11727,0.0001,10.95196]
[1779359899481,36.07,77324.36,26.7,-0.11727,0.0001,10.95196]
[1779359899598,36.07,77324.36,26.7,-0.11727,0.0001,10.95196]
[1779359899614,36.07,77312.95,26.7,-0.11839,0.0001,11.02423]
[1779359899651,36.07,77312.95,26.7,-0.11839,0.0001,11.02423]
[1779359899913,36.07,77312.95,26.7,-0.11839,0.0001,11.02423]
[1779359901825,36.07,77302.07,26.7,-0.11948,0.0001,11.09398]
[1779359904293,36.07,77298.79,26.7,-0.11981,0.0001,11.11522]
[1779359904859,36.07,77298.27,26.7,-0.11986,0.0001,11.11869]
[1779359910244,36.08,77297.74,26.7,-0.11993,0.0001,11.12291]
[1779359910934,36.08,77297.74,26.7,-0.11993,0.0001,11.12291]
[1779359911394,36.08,77297.74,26.7,-0.11993,0.0001,11.12291]
[1779359912428,36.08,77280.36,26.7,-0.12163,0.0001,11.22916]
[1779359914146,36.08,77286.88,26.7,-0.12097,0.0001,11.18751]
[1779359914314,36.08,77286.88,26.7,-0.12097,0.0001,11.18751]
[1779359914654,36.08,77286.88,26.7,-0.12097,0.0001,11.18751]
[1779359914748,36.08,77286.25,26.7,-0.12104,0.0001,11.19156]
[1779359914801,36.08,77286.25,26.7,-0.12104,0.0001,11.19156]
[1779359914896,36.08,77286.25,26.7,-0.12104,0.0001,11.19156]
[1779359915311,36.08,77286.25,26.7,-0.12104,0.0001,11.19156]
[1779359915363,36.08,77286.25,26.7,-0.12104,0.0001,11.19156]
[1779359915582,36.08,77286.25,26.7,-0.12104,0.0001,11.19156]
[1779359915628,36.08,77267.27,26.7,-0.12295,0.0001,11.31287]
[1779359915885,36.08,77267.27,26.7,-0.12295,0.0001,11.31287]
[1779359915900,36.08,77267.27,26.7,-0.12295,0.0001,11.31287]
[1779359917883,36.08,77260.65,26.7,-0.12362,0.0001,11.35488]
[1779359920795,36.07,77260.17,26.7,-0.12366,0.0001,11.35733]
[1779359920914,36.07,77260.17,26.7,-0.12366,0.0001,11.35733]
[1779359920960,36.07,77260.17,26.7,-0.12366,0.0001,11.35733]
[1779359920981,36.07,77260.17,26.7,-0.12366,0.0001,11.35733]
[1779359921321,36.07,77253.35,26.7,-0.12435,0.0001,11.40082]
[1779359921757,36.07,77253.35,26.7,-0.12435,0.0001,11.40082]
[1779359923836,36.07,77244.23,26.7,-0.1253,0.0001,11.45983]
[1779359924424,36.07,77244.23,26.7,-0.1253,0.0001,11.45983]
[1779359924938,36.07,77239.32,26.7,-0.1258,0.0001,11.49155]
[1779359926559,36.08,77244.14,26.7,-0.12531,0.0001,11.46075]
[1779359926643,36.08,77253.09,26.7,-0.1244,0.0001,11.40354]
[1779359929329,36.08,77258.31,26.7,-0.12387,0.0001,11.37069]
[1779359929377,36.08,77259.59,26.7,-0.12375,0.0001,11.36282]
[1779359931929,36.08,77260.87,26.7,-0.12362,0.0001,11.35479]
[1779359932290,36.08,77260.87,26.7,-0.12362,0.0001,11.35479]
[1779359932473,36.08,77260.87,26.7,-0.12362,0.0001,11.35479]
[1779359932495,36.08,77261.07,26.7,-0.1236,0.0001,11.35359]
[1779359933485,36.08,77261.07,26.7,-0.1236,0.0001,11.35359]
[1779359935838,36.08,77263.34,26.7,-0.12336,0.0001,11.33848]
[1779359936501,36.08,77263.34,26.7,-0.12336,0.0001,11.33848]
[1779359936602,36.08,77260.46,26.7,-0.12365,0.0001,11.35674]
[1779359940543,36.08,77258.22,26.7,-0.12388,0.0001,11.37126]
[1779359940563,36.08,77258.22,26.7,-0.12388,0.0001,11.37126]
[1779359940583,36.08,77258.22,26.7,-0.12388,0.0001,11.37126]
[1779359940938,36.08,77254.94,26.7,-0.12422,0.0001,11.39233]
[1779359941479,36.08,77245.65,26.7,-0.12517,0.0001,11.45193]
[1779359943083,36.08,77240.26,26.7,-0.12573,0.0001,11.48676]
[1779359946622,36.08,77245.37,26.7,-0.12521,0.0001,11.4545]
[1779359947256,36.08,77243.17,26.7,-0.12544,0.0001,11.46883]
[1779359947300,36.08,77243.17,26.7,-0.12544,0.0001,11.46883]
[1779359948842,36.08,77237.93,26.7,-0.12598,0.0001,11.50281]
[1779359950804,36.08,77233.78,26.7,-0.12642,0.0001,11.52973]
[1779359950916,36.08,77233.78,26.7,-0.12642,0.0001,11.52973]
[1779359951495,36.08,77233.78,26.7,-0.12642,0.0001,11.52973]
[1779359951557,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359951829,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359951831,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359951844,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359952287,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359952515,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359952655,36.08,77228.18,26.7,-0.127,0.0001,11.56583]
[1779359952564,36.08,77214.81,26.7,-0.1284,0.0001,11.65219]
[1779359952714,36.08,77214.81,26.7,-0.1284,0.0001,11.65219]
[1779359952733,36.08,77214.81,26.7,-0.1284,0.0001,11.65219]
[1779359954427,36.08,77211.15,26.7,-0.12878,0.0001,11.67595]
[1779359958611,36.08,77209.24,26.7,-0.12899,0.0001,11.68881]
[1779359960169,36.08,77208.68,26.7,-0.12906,0.0001,11.69266]
[1779359961072,36.08,77208.74,26.7,-0.12905,0.0001,11.6924]
[1779359961074,36.08,77208.74,26.7,-0.12905,0.0001,11.6924]
[1779359961162,36.08,77208.74,26.7,-0.12905,0.0001,11.6924]
[1779359961451,36.08,77208.74,26.7,-0.12905,0.0001,11.6924]
[1779359961544,36.08,77208.74,26.7,-0.12905,0.0001,11.6924]
[1779359961627,36.09,77199.27,26.7,-0.13005,0.00011,11.75358]
[1779359962536,36.09,77199.27,26.7,-0.13005,0.00011,11.75358]
[1779359963148,36.09,77196.74,26.7,-0.13032,0.00011,11.77001]
[1779359963874,36.09,77197.75,26.7,-0.13021,0.00011,11.76357]
[1779359965655,36.09,77217.53,26.7,-0.12814,0.0001,11.63635]
[1779359966621,36.09,77217.53,26.7,-0.12814,0.0001,11.63635]
[1779359966798,36.09,77220.33,26.7,-0.12785,0.0001,11.6186]
[1779359971862,36.09,77226.44,26.7,-0.1272,0.0001,11.57623]
[1779359975825,36.09,77221.79,26.7,-0.1277,0.0001,11.60722]
[1779359976563,36.09,77221.79,26.7,-0.1277,0.0001,11.60722]
[1779359976674,36.09,77221.79,26.7,-0.1277,0.0001,11.60722]
[1779359976981,36.1,77218.2,26.7,-0.12809,0.0001,11.63096]
[1779359976986,36.1,77218.2,26.7,-0.12809,0.0001,11.63096]
[1779359977569,36.1,77205.69,26.7,-0.1294,0.00011,11.71169]
[1779359977917,36.1,77205.69,26.7,-0.1294,0.00011,11.71169]
[1779359979757,36.1,77198.02,26.7,-0.13022,0.00011,11.7618]
[1779359982540,36.1,77198.02,26.7,-0.13023,0.00011,11.76212]
[1779359982912,36.1,77198.24,26.7,-0.13021,0.00011,11.76135]
[1779359983914,36.1,77195.04,26.7,-0.13056,0.00011,11.78231]
[1779359984051,36.1,77195.04,26.7,-0.13056,0.00011,11.78231]
[1779359985453,36.1,77191.55,26.7,-0.13093,0.00011,11.80512]
[1779359986502,36.1,77186.74,26.7,-0.13144,0.00011,11.83643]
[1779359990582,36.1,77180.72,26.7,-0.1321,0.00011,11.87614]
[1779359991077,36.1,77180.42,26.7,-0.13213,0.00011,11.87823]
[1779359993350,36.1,77175.4,26.7,-0.13267,0.00011,11.91082]
[1779359993911,36.11,77176.56,26.7,-0.13255,0.00011,11.90355]
[1779359995368,36.11,77177.11,26.7,-0.1325,0.00011,11.90011]
[1779359996014,36.11,77177.96,26.7,-0.13241,0.00011,11.89473]
[1779359996582,36.11,77177.96,26.7,-0.13241,0.00011,11.89473]
[1779359996923,36.11,77179.07,26.7,-0.13229,0.00011,11.88767]
[1779359997025,36.11,77179.8,26.7,-0.13221,0.00011,11.88309]
[1779359998177,36.11,77179.8,26.7,-0.13221,0.00011,11.88309]
[1779359998278,36.11,77176.87,26.7,-0.13253,0.00011,11.90241]
[1779359999425,36.11,77176.87,26.7,-0.13253,0.00011,11.90241]
[1779359999517,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779359999822,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779359999874,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000228,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000581,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000675,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000736,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000829,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000870,36.11,77175.81,26.7,-0.13265,0.00011,11.90936]
[1779360000997,36.11,77174.16,26.7,-0.13283,0.00011,11.92037]
[1779360001563,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360001942,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360002309,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360002545,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360002608,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360002648,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360002693,36.11,77178.61,26.7,-0.13236,0.00011,11.89169]
[1779360002708,36.11,77196.58,26.7,-0.13045,0.00011,11.77579]
[1779360002891,36.11,77196.58,26.7,-0.13045,0.00011,11.77579]
[1779360003023,36.11,77196.58,26.7,-0.13045,0.00011,11.77579]
[1779360003446,36.11,77196.58,26.7,-0.13045,0.00011,11.77579]
[1779360003489,36.11,77196.58,26.7,-0.13045,0.00011,11.77579]
[1779360003631,36.11,77204.69,26.7,-0.12959,0.00011,11.72359]
[1779360004485,36.11,77204.69,26.7,-0.12959,0.00011,11.72359]
[1779360004491,36.11,77204.69,26.7,-0.12959,0.00011,11.72359]
[1779360004720,36.11,77202.36,26.7,-0.12984,0.00011,11.73897]
[1779360006102,36.11,77192.44,26.7,-0.13089,0.00011,11.80302]
[1779360010137,36.11,77193.61,26.7,-0.13077,0.00011,11.79542]
[1779360011262,36.11,77199.75,26.7,-0.13012,0.00011,11.75581]
[1779360011612,36.11,77199.75,26.7,-0.13012,0.00011,11.75581]
[1779360012558,36.11,77206.85,26.7,-0.12937,0.00011,11.71011]
[1779360012647,36.11,77206.85,26.7,-0.12937,0.00011,11.71011]
[1779360012660,36.11,77206.85,26.7,-0.12937,0.00011,11.71011]
[1779360012954,36.11,77213.68,26.7,-0.12866,0.0001,11.66624]
[1779360013657,36.11,77213.68,26.7,-0.12866,0.0001,11.66624]
[1779360014100,36.11,77218.87,26.7,-0.12812,0.0001,11.63303]
[1779360014789,36.11,77223.49,26.7,-0.12764,0.0001,11.60354]
[1779360016100,36.11,77226.7,26.7,-0.12731,0.0001,11.58319]
[1779360016389,36.11,77226.7,26.7,-0.12731,0.0001,11.58319]
[1779360016431,36.11,77228.7,26.7,-0.12711,0.0001,11.57064]
[1779360018721,36.11,77229.05,26.7,-0.12707,0.0001,11.56845]
[1779360019190,36.11,77228.55,26.7,-0.12713,0.0001,11.57172]
[1779360019709,36.11,77228.55,26.7,-0.12713,0.0001,11.57172]
[1779360019724,36.11,77228.59,26.7,-0.12713,0.0001,11.57178]
[1779360020980,36.12,77228.14,26.7,-0.12718,0.0001,11.57498]
[1779360021015,36.12,77228.14,26.7,-0.12718,0.0001,11.57498]
[1779360021153,36.12,77228.14,26.7,-0.12718,0.0001,11.57498]
[1779360022623,36.12,77225.22,26.7,-0.12749,0.0001,11.59406]
[1779360022791,36.12,77216.88,26.7,-0.12836,0.0001,11.64797]
[1779360022858,36.12,77216.88,26.7,-0.12836,0.0001,11.64797]
[1779360023410,36.12,77216.88,26.7,-0.12836,0.0001,11.64797]
[1779360023550,36.12,77216.88,26.7,-0.12836,0.0001,11.64797]
[1779360023718,36.12,77216.88,26.7,-0.12836,0.0001,11.64797]
[1779360023732,36.12,77216.88,26.7,-0.12836,0.0001,11.64797]
[1779360023606,36.12,77198.88,26.7,-0.13025,0.00011,11.7641]
[1779360023917,36.12,77198.88,26.7,-0.13025,0.00011,11.7641]
[1779360024672,36.12,77186.54,26.7,-0.13156,0.00011,11.84374]
[1779360025096,36.12,77186.54,26.7,-0.13156,0.00011,11.84374]
[1779360025737,36.12,77186.54,26.7,-0.13156,0.00011,11.84374]
[1779360026551,36.12,77182.69,26.7,-0.13198,0.00011,11.86878]
[1779360026598,36.12,77182.69,26.7,-0.13198,0.00011,11.86878]
[1779360027236,36.12,77182.58,26.7,-0.13199,0.00011,11.86965]
[1779360027260,36.12,77182.58,26.7,-0.13199,0.00011,11.86965]
[1779360027305,36.12,77182.58,26.7,-0.13199,0.00011,11.86965]
[1779360027544,36.12,77182.58,26.7,-0.13199,0.00011,11.86965]
[1779360027617,36.12,77193.21,26.7,-0.13086,0.00011,11.80119]
[1779360027993,36.12,77193.21,26.7,-0.13086,0.00011,11.80119]
[1779360028218,36.12,77193.21,26.7,-0.13086,0.00011,11.80119]
[1779360028601,36.12,77193.21,26.7,-0.13086,0.00011,11.80119]
[1779360028638,36.12,77207.22,26.7,-0.12938,0.00011,11.71087]
[1779360029634,36.12,77207.22,26.7,-0.12938,0.00011,11.71087]
[1779360029729,36.12,77207.22,26.7,-0.12938,0.00011,11.71087]
[1779360031470,36.12,77210.7,26.7,-0.12902,0.0001,11.68871]
[1779360031538,36.12,77210.7,26.7,-0.12902,0.0001,11.68871]
[1779360031793,36.12,77210.86,26.7,-0.12897,0.0001,11.68299]
[1779360031883,36.12,77210.86,26.7,-0.12897,0.0001,11.68299]
[1779360031951,36.12,77210.86,26.7,-0.12897,0.0001,11.68299]
[1779360034400,36.12,77218.37,26.7,-0.12818,0.0001,11.635]
[1779360036594,36.12,77217.59,26.7,-0.12827,0.0001,11.64045]
[1779360036915,36.12,77214.56,26.7,-0.12859,0.0001,11.66015]
[1779360036988,36.12,77214.56,26.7,-0.12859,0.0001,11.66015]
[1779360037254,36.12,77214.56,26.7,-0.12859,0.0001,11.66015]
[1779360037644,36.12,77214.56,26.7,-0.12859,0.0001,11.66015]
[1779360037662,36.12,77224.83,26.7,-0.12752,0.0001,11.59429]
[1779360039693,36.12,77230.68,26.7,-0.12692,0.0001,11.55699]
[1779360040819,36.12,77231.59,26.7,-0.12684,0.0001,11.55181]
[1779360041298,36.12,77231.59,26.7,-0.12684,0.0001,11.55181]
[1779360044425,36.13,77230.16,26.7,-0.127,0.0001,11.56196]
[1779360047122,36.13,77226.18,26.7,-0.12743,0.0001,11.58851]
[1779360047716,36.13,77226.18,26.7,-0.12743,0.0001,11.58851]
[1779360047279,36.13,77227.59,26.7,-0.12729,0.0001,11.57973]
[1779360048286,36.13,77229.85,26.7,-0.12706,0.0001,11.56551]
[1779360050910,36.13,77227.02,26.7,-0.12736,0.0001,11.58431]
[1779360050918,36.13,77227.02,26.7,-0.12736,0.0001,11.58431]
[1779360055720,36.14,77228.83,26.7,-0.12719,0.0001,11.57387]
[1779360058270,36.14,77223.57,26.7,-0.12775,0.0001,11.60851]
[1779360058953,36.14,77222.45,26.7,-0.12787,0.0001,11.61596]
[1779360058991,36.14,77222.45,26.7,-0.12787,0.0001,11.61596]
[1779360059681,36.14,77222.45,26.7,-0.12787,0.0001,11.61596]
[1779360061198,36.14,77234.54,26.7,-0.12663,0.0001,11.53883]
[1779360061657,36.14,77234.54,26.7,-0.12663,0.0001,11.53883]
[1779360062777,36.14,77232.25,26.7,-0.12687,0.0001,11.55388]
[1779360062843,36.14,77228.29,26.7,-0.12728,0.0001,11.57963]
[1779360063002,36.14,77228.29,26.7,-0.12728,0.0001,11.57963]
[1779360063431,36.14,77231.44,26.7,-0.12696,0.0001,11.55943]
[1779360064924,36.14,77232.05,26.7,-0.1269,0.0001,11.55557]
[1779360065067,36.14,77232.05,26.7,-0.1269,0.0001,11.55557]
[1779360065077,36.14,77232.05,26.7,-0.1269,0.0001,11.55557]
[1779360065445,36.14,77226.8,26.7,-0.12744,0.0001,11.58934]
[1779360067794,36.14,77224.45,26.7,-0.12769,0.0001,11.60471]
[1779360071539,36.14,77224.44,26.7,-0.12771,0.0001,11.60579]
[1779360071559,36.14,77224.44,26.7,-0.12771,0.0001,11.60579]
[1779360071912,36.14,77224.62,26.7,-0.12769,0.0001,11.60488]
[1779360072639,36.14,77224.62,26.7,-0.12769,0.0001,11.60488]
[1779360075234,36.15,77219.05,26.7,-0.12828,0.0001,11.64134]
[1779360080550,36.15,77218.41,26.7,-0.12837,0.0001,11.64659]
[1779360083348,36.15,77218.96,26.7,-0.12832,0.0001,11.64344]
[1779360084348,36.15,77218.51,26.7,-0.12837,0.0001,11.64652]
[1779360089459,36.15,77220.7,26.7,-0.12815,0.0001,11.63331]
[1779360089732,36.15,77220.7,26.7,-0.12815,0.0001,11.63331]
[1779360091533,36.15,77218.35,26.7,-0.1284,0.0001,11.64883]
[1779360096662,36.16,77220.97,26.7,-0.12811,0.0001,11.62828]
[1779360097271,36.16,77220.97,26.7,-0.12811,0.0001,11.62828]
[1779360102704,36.16,77221.43,26.7,-0.12808,0.0001,11.62674]
[1779360103071,36.16,77221.43,26.7,-0.12808,0.0001,11.62674]
[1779360104533,36.16,77220.4,26.7,-0.12819,0.0001,11.63359]
[1779360109667,36.16,77221.31,26.7,-0.12811,0.0001,11.62887]
[1779360109958,36.16,77223.14,26.7,-0.12793,0.0001,11.61734]
[1779360114820,36.17,77220.11,26.7,-0.12826,0.0001,11.63771]
[1779360115959,36.17,77223.49,26.7,-0.12791,0.0001,11.61645]
[1779360119865,36.17,77225.59,26.7,-0.12771,0.0001,11.60369]
[1779360119872,36.17,77225.59,26.7,-0.12771,0.0001,11.60369]
[1779360119888,36.17,77226.22,26.7,-0.12764,0.0001,11.5999]
[1779360120940,36.17,77227.73,26.7,-0.12749,0.0001,11.59048]
[1779360123939,36.17,77220.57,26.7,-0.12825,0.0001,11.63726]
[1779360123941,36.17,77220.57,26.7,-0.12825,0.0001,11.63726]
[1779360127310,36.17,77223.8,26.7,-0.12792,0.0001,11.61714]
[1779360129608,36.17,77223.55,26.7,-0.12795,0.0001,11.61899]
[1779360132415,36.18,77230.3,26.7,-0.12726,0.0001,11.5764]
[1779360132427,36.18,77230.3,26.7,-0.12726,0.0001,11.5764]
[1779360132791,36.18,77230.3,26.7,-0.12726,0.0001,11.5764]
[1779360132495,36.18,77235.64,26.7,-0.12672,0.0001,11.54278]
[1779360133754,36.18,77235.64,26.7,-0.12672,0.0001,11.54278]
[1779360133809,36.18,77235.64,26.7,-0.12672,0.0001,11.54278]
[1779360134825,36.18,77238.69,26.7,-0.12641,0.0001,11.52333]
[1779360135000,36.18,77241.14,26.7,-0.12615,0.0001,11.50764]
[1779360136244,36.18,77241.9,26.7,-0.12608,0.0001,11.50289]
[1779360140461,36.18,77237.57,26.7,-0.12653,0.0001,11.53107]
[1779360142475,36.18,77237.23,26.7,-0.12657,0.0001,11.53344]
[1779360147036,36.18,77243.9,26.7,-0.12589,0.0001,11.49112]
[1779360147246,36.18,77243.9,26.7,-0.12589,0.0001,11.49112]
[1779360147621,36.18,77243.9,26.7,-0.12589,0.0001,11.49112]
[1779360147856,36.18,77243.9,26.7,-0.12589,0.0001,11.49112]
[1779360147988,36.18,77246.06,26.7,-0.12567,0.0001,11.47753]
[1779360148444,36.18,77261.91,26.7,-0.12405,0.0001,11.37609]
[1779360152513,36.18,77260.25,26.7,-0.12418,0.0001,11.38209]
[1779360154241,36.18,77261.38,26.7,-0.12406,0.0001,11.37493]
[1779360154538,36.18,77261.38,26.7,-0.12406,0.0001,11.37493]
[1779360154615,36.18,77261.38,26.7,-0.12406,0.0001,11.37493]
[1779360154629,36.18,77261.38,26.7,-0.12406,0.0001,11.37493]
[1779360154817,36.18,77261.38,26.7,-0.12406,0.0001,11.37493]
[1779360154866,36.18,77262.76,26.7,-0.12392,0.0001,11.36625]
[1779360155420,36.18,77262.76,26.7,-0.12392,0.0001,11.36625]
[1779360155766,36.18,77273.97,26.7,-0.12279,0.0001,11.29474]
[1779360156961,36.18,77277.82,26.7,-0.1224,0.0001,11.27019]
[1779360157264,36.18,77277.82,26.7,-0.1224,0.0001,11.27019]
[1779360157827,36.18,77277.82,26.7,-0.1224,0.0001,11.27019]
[1779360158022,36.18,77277.36,26.7,-0.12245,0.0001,11.27346]
[1779360158151,36.18,77277.36,26.7,-0.12245,0.0001,11.27346]
[1779360158160,36.18,77277.36,26.7,-0.12245,0.0001,11.27346]
[1779360158186,36.18,77277.36,26.7,-0.12245,0.0001,11.27346]
[1779360158670,36.18,77277.36,26.7,-0.12245,0.0001,11.27346]
[1779360158723,36.18,77277.36,26.7,-0.12245,0.0001,11.27346]
[1779360159010,36.18,77279.9,26.7,-0.1222,0.0001,11.25745]
[1779360159066,36.18,77279.9,26.7,-0.1222,0.0001,11.25745]
[1779360159110,36.18,77284.33,26.7,-0.12175,0.0001,11.22923]
[1779360161068,36.18,77284.49,26.7,-0.12174,0.0001,11.22839]
[1779360163148,36.18,77283.48,26.7,-0.12184,0.0001,11.23477]
[1779360163366,36.18,77283.48,26.7,-0.12184,0.0001,11.23477]
[1779360164826,36.18,77279.31,26.7,-0.12226,0.0001,11.2613]
[1779360164856,36.18,77279.02,26.7,-0.12228,0.0001,11.26308]
[1779360165020,36.18,77279.02,26.7,-0.12228,0.0001,11.26308]
[1779360167137,36.18,77279.88,26.7,-0.1222,0.0001,11.25799]
[1779360170670,36.19,77282.02,26.7,-0.122,0.0001,11.24497]
[1779360171697,36.19,77284.57,26.7,-0.12174,0.0001,11.22895]
[1779360171867,36.19,77284.57,26.7,-0.12174,0.0001,11.22895]
[1779360171888,36.19,77291.23,26.7,-0.12108,0.0001,11.18681]
[1779360172028,36.19,77291.23,26.7,-0.12108,0.0001,11.18681]
[1779360174707,36.19,77294.25,26.7,-0.12078,0.0001,11.16768]
[1779360175472,36.19,77293.42,26.7,-0.12086,0.0001,11.17302]
[1779360176704,36.19,77293.02,26.7,-0.1209,0.0001,11.17561]
[1779360178384,36.19,77295.81,26.7,-0.12063,0.0001,11.15796]
[1779360179603,36.19,77295.51,26.7,-0.12066,0.0001,11.15993]
[1779360179606,36.19,77295.51,26.7,-0.12066,0.0001,11.15993]
[1779360180435,36.19,77294.41,26.7,-0.12077,0.0001,11.16698]
[1779360181654,36.19,77295.84,26.7,-0.12063,0.0001,11.15794]
[1779360184846,36.19,77289.08,26.7,-0.1213,0.0001,11.20101]
[1779360187462,36.19,77288.17,26.7,-0.12139,0.0001,11.20678]
[1779360190431,36.19,77286.62,26.7,-0.12155,0.0001,11.21656]
[1779360193606,36.19,77289.18,26.7,-0.12129,0.0001,11.20017]
[1779360193635,36.19,77289.18,26.7,-0.12129,0.0001,11.20017]
[1779360193663,36.19,77289.18,26.7,-0.12129,0.0001,11.20017]
[1779360193715,36.19,77289.34,26.7,-0.12127,0.0001,11.19914]
[1779360194471,36.19,77289.34,26.7,-0.12127,0.0001,11.19914]
[1779360194552,36.19,77289.26,26.7,-0.12129,0.0001,11.19991]
[1779360200188,36.19,77287.41,26.7,-0.12147,0.0001,11.21159]
[1779360201179,36.19,77292.23,26.7,-0.12099,0.0001,11.18089]
[1779360202729,36.19,77294.57,26.7,-0.12075,0.0001,11.16601]
[1779360205513,36.19,77293.5,26.7,-0.12086,0.0001,11.1729]
[1779360206364,36.19,77290.58,26.7,-0.12115,0.0001,11.19149]
[1779360207024,36.19,77288.34,26.7,-0.12138,0.0001,11.20573]
[1779360211589,36.19,77289.21,26.7,-0.12129,0.0001,11.20007]
[1779360212490,36.19,77290.03,26.7,-0.12116,0.0001,11.19002]
[1779360213248,36.19,77290.22,26.7,-0.12114,0.0001,11.18879]
[1779360213492,36.19,77290.54,26.7,-0.12111,0.0001,11.18675]
[1779360214346,36.19,77290.54,26.7,-0.12111,0.0001,11.18675]
[1779360214399,36.19,77290.54,26.7,-0.12111,0.0001,11.18675]
[1779360214613,36.19,77290.54,26.7,-0.12111,0.0001,11.18675]
[1779360214618,36.19,77290.54,26.7,-0.12111,0.0001,11.18675]
[1779360214632,36.19,77293.32,26.7,-0.12084,0.0001,11.16933]
[1779360215624,36.19,77293.32,26.7,-0.12084,0.0001,11.16933]
[1779360215995,36.19,77293.32,26.7,-0.12084,0.0001,11.16933]
[1779360216844,36.19,77295.83,26.7,-0.12059,0.0001,11.15339]
[1779360217089,36.19,77297.63,26.7,-0.12041,0.0001,11.14199]
[1779360217624,36.19,77297.63,26.7,-0.12041,0.0001,11.14199]
[1779360223113,36.19,77295.63,26.7,-0.12061,0.0001,11.15494]
[1779360225760,36.19,77295.62,26.7,-0.12061,0.0001,11.15507]
[1779360225773,36.19,77295.62,26.7,-0.12061,0.0001,11.15507]
[1779360227578,36.19,77296.73,26.7,-0.1205,0.0001,11.14807]
[1779360227834,36.19,77296.73,26.7,-0.1205,0.0001,11.14807]
[1779360229044,36.19,77296.31,26.7,-0.12055,0.0001,11.15082]
[1779360230795,36.19,77297.36,26.7,-0.12044,0.0001,11.14419]
[1779360231080,36.19,77296.57,26.7,-0.12052,0.0001,11.14926]
[1779360233748,36.19,77296.54,26.7,-0.12053,0.0001,11.14954]
[1779360240283,36.19,77297.43,26.7,-0.12044,0.0001,11.14416]
[1779360241383,36.19,77297.68,26.7,-0.12042,0.0001,11.14267]
[1779360246723,36.19,77297.33,26.7,-0.12046,0.0001,11.14514]
[1779360249068,36.19,77300.49,26.7,-0.12014,0.0001,11.12516]
[1779360249624,36.19,77300.49,26.7,-0.12014,0.0001,11.12516]
[1779360251636,36.19,77301.55,26.7,-0.12004,0.0001,11.11858]
[1779360253727,36.19,77302.42,26.7,-0.11996,0.0001,11.11322]
[1779360258791,36.19,77302.45,26.7,-0.11996,0.0001,11.11346]
[1779360259600,36.19,77302.29,26.7,-0.11998,0.0001,11.11456]
[1779360259838,36.19,77302.29,26.7,-0.11998,0.0001,11.11456]
[1779360260566,36.19,77302.26,26.7,-0.11998,0.0001,11.11484]
[1779360260619,36.19,77302.26,26.7,-0.11998,0.0001,11.11484]
[1779360261275,36.19,77296.04,26.7,-0.1206,0.0001,11.15443]
[1779360262172,36.19,77295.83,26.7,-0.12063,0.0001,11.15579]
[1779360263752,36.19,77298.78,26.7,-0.12033,0.0001,11.13707]
[1779360263862,36.19,77298.78,26.7,-0.12033,0.0001,11.13707]
[1779360266089,36.2,77299.85,26.7,-0.12023,0.0001,11.13044]
[1779360271039,36.2,77299.47,26.7,-0.12027,0.0001,11.13307]
[1779360271901,36.2,77298.84,26.7,-0.12029,0.0001,11.13239]
[1779360272087,36.2,77298.84,26.7,-0.12029,0.0001,11.13239]
[1779360275786,36.2,77295.19,26.7,-0.12066,0.0001,11.15583]
[1779360280964,36.2,77299.16,26.7,-0.12027,0.0001,11.131]
[1779360281748,36.2,77299.16,26.7,-0.12027,0.0001,11.131]
[1779360283348,36.2,77293.85,26.7,-0.1208,0.0001,11.16491]
[1779360287982,36.2,77296.92,26.7,-0.1205,0.0001,11.14554]
[1779360293052,36.2,77299.23,26.7,-0.12027,0.0001,11.13127]
[1779360296332,36.2,77294.23,26.7,-0.12077,0.0001,11.16323]
[1779360296613,36.2,77294.23,26.7,-0.12077,0.0001,11.16323]
[1779360297080,36.2,77285.84,26.7,-0.12162,0.0001,11.21662]
[1779360302406,36.2,77283.37,26.7,-0.12188,0.0001,11.2332]
[1779360302493,36.2,77283.39,26.7,-0.12188,0.0001,11.2335]
[1779360303804,36.2,77283.39,26.7,-0.12188,0.0001,11.2335]
[1779360303881,36.2,77288.24,26.7,-0.1214,0.0001,11.20271]
[1779360310038,36.21,77280.7,26.7,-0.12217,0.0001,11.25158]
[1779360310554,36.21,77280.44,26.7,-0.1222,0.0001,11.25342]
[1779360310608,36.21,77280.44,26.7,-0.1222,0.0001,11.25342]
[1779360311193,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311437,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311532,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311555,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311633,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311772,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311809,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311917,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360312061,36.21,77281.48,26.7,-0.1221,0.0001,11.24718]
[1779360311989,36.21,77261.7,26.7,-0.1241,0.0001,11.3735]
[1779360312850,36.21,77252.67,26.7,-0.12503,0.0001,11.43146]
[1779360313649,36.21,77252.67,26.7,-0.12503,0.0001,11.43146]
[1779360313890,36.21,77252.67,26.7,-0.12503,0.0001,11.43146]
[1779360313913,36.21,77252.67,26.7,-0.12503,0.0001,11.43146]
[1779360315583,36.21,77249.2,26.7,-0.12539,0.0001,11.45402]
[1779360315810,36.21,77249.2,26.7,-0.12539,0.0001,11.45402]
[1779360316411,36.21,77248.56,26.7,-0.12546,0.0001,11.45827]
[1779360316415,36.21,77248.56,26.7,-0.12546,0.0001,11.45827]
[1779360317647,36.21,77248.37,26.7,-0.12548,0.0001,11.45963]
[1779360318764,36.21,77248.61,26.7,-0.12546,0.0001,11.45823]
[1779360320737,36.21,77253.67,26.7,-0.12494,0.0001,11.42617]
[1779360321917,36.21,77255.11,26.7,-0.1248,0.0001,11.41715]
[1779360322952,36.21,77254.32,26.7,-0.12488,0.0001,11.4224]
[1779360324008,36.21,77255.02,26.7,-0.12482,0.0001,11.41812]
[1779360324064,36.21,77255.02,26.7,-0.12482,0.0001,11.41812]
[1779360324745,36.21,77256.43,26.7,-0.12467,0.0001,11.40931]
[1779360327255,36.21,77267.16,26.7,-0.12359,0.0001,11.34164]
[1779360329825,36.21,77266.48,26.7,-0.12367,0.0001,11.3461]
[1779360330599,36.22,77260.48,26.7,-0.12428,0.0001,11.38464]
[1779360332383,36.22,77254.32,26.7,-0.1249,0.0001,11.42142]
[1779360333231,36.23,77254.81,26.7,-0.12488,0.0001,11.42013]
[1779360334411,36.23,77255.54,26.7,-0.12481,0.0001,11.41546]
[1779360334820,36.23,77255.54,26.7,-0.12481,0.0001,11.41546]
[1779360335888,36.23,77255.3,26.7,-0.12483,0.0001,11.41718]
[1779360341404,36.23,77256.12,26.7,-0.12475,0.0001,11.41219]
[1779360347098,36.23,77257.15,26.7,-0.12465,0.0001,11.40569]
[1779360354836,36.23,77260.96,26.7,-0.12426,0.0001,11.38156]
[1779360355465,36.23,77258.35,26.7,-0.12453,0.0001,11.39831]
[1779360355561,36.23,77258.35,26.7,-0.12453,0.0001,11.39831]
[1779360355851,36.23,77258.35,26.7,-0.12453,0.0001,11.39831]
[1779360355992,36.23,77258.35,26.7,-0.12453,0.0001,11.39831]
[1779360356150,36.23,77258.35,26.7,-0.12453,0.0001,11.39831]
[1779360356406,36.23,77253.12,26.7,-0.12507,0.0001,11.43168]
[1779360356543,36.23,77253.12,26.7,-0.12507,0.0001,11.43168]
[1779360356562,36.23,77253.12,26.7,-0.12507,0.0001,11.43168]
[1779360356768,36.23,77253.12,26.7,-0.12507,0.0001,11.43168]
[1779360356786,36.23,77253.12,26.7,-0.12507,0.0001,11.43168]
[1779360357074,36.23,77253.12,26.7,-0.12507,0.0001,11.43168]
[1779360357067,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357200,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357248,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357328,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357628,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357644,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357756,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360357924,36.23,77227.65,26.7,-0.1277,0.0001,11.59483]
[1779360358984,36.23,77225.9,26.7,-0.12788,0.0001,11.6061]
[1779360359583,36.23,77231.32,26.7,-0.12732,0.0001,11.57141]
[1779360359957,36.23,77231.32,26.7,-0.12732,0.0001,11.57141]
[1779360361219,36.23,77233.04,26.7,-0.12714,0.0001,11.56062]
[1779360361806,36.23,77233.04,26.7,-0.12714,0.0001,11.56062]
[1779360361888,36.23,77226.13,26.7,-0.12786,0.0001,11.60502]
[1779360362333,36.23,77226.13,26.7,-0.12786,0.0001,11.60502]
[1779360362403,36.23,77226.13,26.7,-0.12786,0.0001,11.60502]
[1779360364332,36.23,77216.99,26.7,-0.12882,0.0001,11.66398]
[1779360365466,36.23,77212.85,26.7,-0.12925,0.0001,11.69065]
[1779360366075,36.23,77212.85,26.7,-0.12925,0.0001,11.69065]
[1779360370471,36.23,77214.02,26.7,-0.12914,0.0001,11.68347]
[1779360370573,36.23,77214.02,26.7,-0.12914,0.0001,11.68347]
[1779360371299,36.23,77209.78,26.7,-0.12959,0.00011,11.71141]
[1779360373378,36.23,77208.16,26.7,-0.12977,0.00011,11.72226]
[1779360373401,36.23,77208.16,26.7,-0.12977,0.00011,11.72226]
[1779360374102,36.23,77208.16,26.7,-0.12977,0.00011,11.72226]
[1779360374456,36.23,77208.28,26.7,-0.12976,0.00011,11.72166]
[1779360375245,36.23,77208.84,26.7,-0.1297,0.00011,11.71826]
[1779360378113,36.24,77215.41,26.7,-0.12903,0.0001,11.67704]
[1779360383319,36.25,77208.7,26.7,-0.12979,0.00011,11.72377]
[1779360385753,36.25,77211.01,26.7,-0.12956,0.0001,11.70954]
[1779360386695,36.25,77214.75,26.7,-0.12918,0.0001,11.68602]
[1779360386713,36.25,77214.75,26.7,-0.12918,0.0001,11.68602]
[1779360386897,36.25,77214.75,26.7,-0.12918,0.0001,11.68602]
[1779360386944,36.25,77214.75,26.7,-0.12918,0.0001,11.68602]
[1779360387147,36.25,77220.05,26.7,-0.12862,0.0001,11.65212]
[1779360387791,36.25,77220.05,26.7,-0.12862,0.0001,11.65212]
[1779360388125,36.25,77220.05,26.7,-0.12862,0.0001,11.65212]
[1779360389178,36.25,77229.06,26.7,-0.12769,0.0001,11.59446]
[1779360389469,36.25,77229.06,26.7,-0.12769,0.0001,11.59446]
[1779360389761,36.25,77228.5,26.7,-0.12775,0.0001,11.59813]
[1779360391466,36.25,77230.74,26.7,-0.12752,0.0001,11.584]
[1779360391775,36.25,77233.08,26.7,-0.12723,0.0001,11.56442]
[1779360392428,36.25,77233.08,26.7,-0.12723,0.0001,11.56442]
[1779360396230,36.25,77236.49,26.7,-0.12689,0.0001,11.54319]
[1779360397205,36.25,77236.49,26.7,-0.12689,0.0001,11.54319]
[1779360398013,36.25,77237.43,26.7,-0.12679,0.0001,11.5372]
[1779360398286,36.25,77238.44,26.7,-0.12669,0.0001,11.53077]
[1779360398695,36.25,77238.44,26.7,-0.12669,0.0001,11.53077]
[1779360400895,36.25,77238.1,26.7,-0.12673,0.0001,11.53301]
[1779360400925,36.25,77240.25,26.7,-0.12651,0.0001,11.51929]
[1779360401520,36.25,77240.25,26.7,-0.12651,0.0001,11.51929]
[1779360401845,36.25,77241.38,26.7,-0.12639,0.0001,11.51238]
[1779360402763,36.25,77241.38,26.7,-0.12639,0.0001,11.51238]
[1779360404644,36.25,77244.13,26.7,-0.12611,0.0001,11.49492]
[1779360406847,36.25,77243.19,26.7,-0.12621,0.0001,11.5011]
[1779360407508,36.25,77242.78,26.7,-0.12626,0.0001,11.50379]
[1779360407534,36.25,77242.78,26.7,-0.12626,0.0001,11.50379]
[1779360410003,36.25,77245.68,26.7,-0.12596,0.0001,11.48539]
[1779360410672,36.25,77245.67,26.7,-0.12596,0.0001,11.48556]
[1779360410879,36.25,77245.67,26.7,-0.12596,0.0001,11.48556]
[1779360412529,36.26,77244.3,26.7,-0.12611,0.0001,11.49451]
[1779360413894,36.26,77244.94,26.7,-0.12604,0.0001,11.49051]
[1779360414945,36.26,77247.87,26.7,-0.12574,0.0001,11.47188]
[1779360415577,36.26,77251.33,26.7,-0.12539,0.0001,11.4499]
[1779360415615,36.26,77251.33,26.7,-0.12539,0.0001,11.4499]
[1779360415648,36.26,77251.33,26.7,-0.12539,0.0001,11.4499]
[1779360415792,36.26,77251.33,26.7,-0.12539,0.0001,11.4499]
[1779360415813,36.26,77251.33,26.7,-0.12539,0.0001,11.4499]
[1779360418221,36.26,77251.09,26.7,-0.12542,0.0001,11.45188]
[1779360419448,36.26,77252.15,26.7,-0.12532,0.0001,11.44541]
[1779360419648,36.26,77252.15,26.7,-0.12532,0.0001,11.44541]
[1779360421128,36.26,77252.86,26.7,-0.12525,0.0001,11.44104]
[1779360421888,36.26,77252.73,26.7,-0.12526,0.0001,11.44204]
[1779360421916,36.26,77252.73,26.7,-0.12526,0.0001,11.44204]
[1779360421965,36.26,77252.73,26.7,-0.12526,0.0001,11.44204]
[1779360422221,36.26,77252.73,26.7,-0.12526,0.0001,11.44204]
[1779360424038,36.26,77243.01,26.7,-0.12626,0.0001,11.50441]
[1779360425064,36.26,77243.99,26.7,-0.12616,0.0001,11.49822]
[1779360427745,36.26,77241.6,26.7,-0.12641,0.0001,11.51376]
[1779360429278,36.26,77240.9,26.7,-0.12649,0.0001,11.51836]
[1779360430645,36.26,77242.57,26.7,-0.12632,0.0001,11.50774]
[1779360431011,36.26,77242.57,26.7,-0.12632,0.0001,11.50774]
[1779360431048,36.26,77242.5,26.7,-0.12633,0.0001,11.50826]
[1779360431491,36.26,77242.5,26.7,-0.12633,0.0001,11.50826]
[1779360434013,36.26,77243.52,26.7,-0.12623,0.0001,11.50242]
[1779360435332,36.26,77245.56,26.7,-0.12603,0.0001,11.49009]
[1779360436083,36.26,77247.34,26.7,-0.12586,0.0001,11.47908]
[1779360436606,36.26,77247.34,26.7,-0.12586,0.0001,11.47908]
[1779360438042,36.27,77248.86,26.7,-0.1257,0.0001,11.46962]
[1779360443041,36.27,77247.09,26.7,-0.12589,0.0001,11.48154]
[1779360443272,36.27,77248.54,26.7,-0.12575,0.0001,11.47239]
[1779360443374,36.27,77248.54,26.7,-0.12575,0.0001,11.47239]
[1779360445433,36.27,77253.59,26.7,-0.12523,0.0001,11.44042]
[1779360445614,36.27,77253.59,26.7,-0.12523,0.0001,11.44042]
[1779360446153,36.27,77257.17,26.7,-0.12487,0.0001,11.41775]
[1779360446621,36.27,77257.17,26.7,-0.12487,0.0001,11.41775]
[1779360446845,36.27,77257.17,26.7,-0.12487,0.0001,11.41775]
[1779360447122,36.27,77257.17,26.7,-0.12487,0.0001,11.41775]
[1779360448851,36.27,77258.63,26.7,-0.12472,0.0001,11.40828]
[1779360448998,36.27,77258.63,26.7,-0.12472,0.0001,11.40828]
[1779360449778,36.27,77259.64,26.7,-0.12462,0.0001,11.40177]
[1779360450997,36.27,77257.37,26.7,-0.12485,0.0001,11.41619]
[1779360452255,36.27,77256.47,26.7,-0.12489,0.0001,11.41702]
[1779360452261,36.27,77256.47,26.7,-0.12489,0.0001,11.41702]
[1779360453139,36.27,77256.33,26.7,-0.12491,0.0001,11.41782]
[1779360453398,36.27,77258.78,26.7,-0.12466,0.0001,11.4021]
[1779360454208,36.27,77269.54,26.7,-0.12356,0.0001,11.33345]
[1779360455798,36.27,77272.3,26.7,-0.12328,0.0001,11.31591]
[1779360457593,36.27,77272.48,26.7,-0.12326,0.0001,11.31488]
[1779360463272,36.27,77273.42,26.7,-0.12317,0.0001,11.30923]
[1779360468308,36.27,77266.98,26.7,-0.12383,0.0001,11.35056]
[1779360470119,36.27,77266.98,26.7,-0.12383,0.0001,11.35056]
[1779360478377,36.27,77273.05,26.7,-0.12322,0.0001,11.31216]
[1779360479450,36.27,77273.05,26.7,-0.12322,0.0001,11.31216]
[1779360485435,36.27,77272.34,26.7,-0.1233,0.0001,11.31701]
[1779360490463,36.27,77278.56,26.7,-0.12267,0.0001,11.27773]
[1779360493080,36.27,77274.12,26.7,-0.12312,0.0001,11.30616]
[1779360494847,36.27,77263.02,26.7,-0.12425,0.0001,11.37692]
[1779360494946,36.27,77262.13,26.7,-0.12434,0.0001,11.38253]
[1779360495660,36.27,77262.13,26.7,-0.12434,0.0001,11.38253]
[1779360500681,36.27,77255.02,26.7,-0.12508,0.0001,11.42867]
[1779360501695,36.27,77254.65,26.7,-0.12512,0.0001,11.43135]
[1779360501912,36.27,77254.65,26.7,-0.12512,0.0001,11.43135]
[1779360504403,36.28,77255.67,26.7,-0.12503,0.0001,11.42531]
[1779360505147,36.28,77255.67,26.7,-0.12503,0.0001,11.42531]
[1779360505618,36.28,77259.12,26.7,-0.12468,0.0001,11.40347]
[1779360505709,36.28,77259.12,26.7,-0.12468,0.0001,11.40347]
[1779360505719,36.28,77260.36,26.7,-0.12455,0.0001,11.39576]
[1779360511360,36.28,77261.41,26.7,-0.12444,0.0001,11.38868]
[1779360514413,36.27,77261.06,26.7,-0.12443,0.0001,11.38591]
[1779360517841,36.27,77270.45,26.7,-0.12347,0.0001,11.326]
[1779360517846,36.27,77270.45,26.7,-0.12347,0.0001,11.326]
[1779360521368,36.28,77278.17,26.7,-0.1227,0.0001,11.27714]
[1779360521531,36.28,77278.17,26.7,-0.1227,0.0001,11.27714]
[1779360522194,36.28,77278.17,26.7,-0.1227,0.0001,11.27714]
[1779360527341,36.28,77281.59,26.7,-0.12236,0.0001,11.25605]
[1779360532763,36.28,77283.75,26.7,-0.12216,0.0001,11.24349]
[1779360534726,36.28,77283.04,26.7,-0.12224,0.0001,11.24816]
[1779360539509,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360539530,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360539572,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360540147,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360540165,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360540217,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360540353,36.28,77284.17,26.7,-0.12214,0.0001,11.24176]
[1779360540227,36.28,77289.92,26.7,-0.12156,0.0001,11.2054]
[1779360540703,36.28,77289.92,26.7,-0.12156,0.0001,11.2054]
[1779360540831,36.28,77289.92,26.7,-0.12156,0.0001,11.2054]
[1779360541172,36.28,77289.92,26.7,-0.12156,0.0001,11.2054]
[1779360541818,36.28,77293.15,26.7,-0.12124,0.0001,11.18497]
[1779360541878,36.28,77293.15,26.7,-0.12124,0.0001,11.18497]
[1779360544167,36.28,77295.0,26.7,-0.12105,0.0001,11.17334]
[1779360544322,36.28,77295.0,26.7,-0.12105,0.0001,11.17334]
[1779360544494,36.28,77295.59,26.7,-0.121,0.0001,11.16972]
[1779360545395,36.28,77299.46,26.7,-0.12061,0.0001,11.14518]
[1779360546331,36.28,77299.46,26.7,-0.12061,0.0001,11.14518]
[1779360546707,36.28,77299.37,26.7,-0.12062,0.0001,11.14578]
[1779360546863,36.28,77299.37,26.7,-0.12062,0.0001,11.14578]
[1779360546868,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360547411,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360547589,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360547599,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360547655,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360548084,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360548108,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360548117,36.28,77288.97,26.7,-0.12166,0.0001,11.2118]
[1779360548548,36.28,77281.4,26.7,-0.12243,0.0001,11.2601]
[1779360549200,36.28,77281.4,26.7,-0.12243,0.0001,11.2601]
[1779360549272,36.28,77272.11,26.7,-0.12337,0.0001,11.31932]
[1779360549733,36.28,77272.11,26.7,-0.12337,0.0001,11.31932]
[1779360549770,36.28,77272.11,26.7,-0.12337,0.0001,11.31932]
[1779360550125,36.28,77272.11,26.7,-0.12337,0.0001,11.31932]
[1779360550209,36.28,77261.53,26.7,-0.12444,0.0001,11.38676]
[1779360551620,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360551676,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360551913,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360551939,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360551998,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360552174,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360552300,36.28,77259.43,26.7,-0.12466,0.0001,11.40009]
[1779360552335,36.28,77254.25,26.7,-0.12518,0.0001,11.43305]
[1779360552548,36.28,77254.25,26.7,-0.12518,0.0001,11.43305]
[1779360553315,36.28,77236.23,26.7,-0.12704,0.0001,11.54832]
[1779360556842,36.29,77237.05,26.7,-0.12696,0.0001,11.54346]
[1779360556989,36.29,77237.05,26.7,-0.12696,0.0001,11.54346]
[1779360557294,36.29,77237.05,26.7,-0.12696,0.0001,11.54346]
[1779360557307,36.29,77229.76,26.7,-0.12772,0.0001,11.59023]
[1779360557725,36.29,77229.76,26.7,-0.12772,0.0001,11.59023]
[1779360557931,36.29,77229.76,26.7,-0.12772,0.0001,11.59023]
[1779360557954,36.29,77214.42,26.7,-0.12932,0.0001,11.68868]
[1779360559384,36.29,77212.19,26.7,-0.12956,0.0001,11.70303]
[1779360559860,36.29,77212.19,26.7,-0.12956,0.0001,11.70303]
[1779360559918,36.29,77212.19,26.7,-0.12956,0.0001,11.70303]
[1779360559976,36.29,77212.19,26.7,-0.12956,0.0001,11.70303]
[1779360560101,36.29,77212.19,26.7,-0.12956,0.0001,11.70303]
[1779360560747,36.29,77208.31,26.7,-0.12996,0.00011,11.72795]
[1779360561009,36.29,77208.31,26.7,-0.12996,0.00011,11.72795]
[1779360561110,36.29,77202.55,26.7,-0.13057,0.00011,11.76492]
[1779360562794,36.29,77202.65,26.7,-0.13056,0.00011,11.7645]
[1779360562989,36.29,77202.79,26.7,-0.13055,0.00011,11.76383]
[1779360564804,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360564915,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360564943,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360565157,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360565184,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360565186,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360565349,36.29,77202.82,26.7,-0.13055,0.00011,11.76359]
[1779360565375,36.29,77193.54,26.7,-0.13153,0.00011,11.82314]
[1779360565475,36.29,77193.54,26.7,-0.13153,0.00011,11.82314]
[1779360565533,36.29,77193.54,26.7,-0.13153,0.00011,11.82314]
[1779360565861,36.29,77193.54,26.7,-0.13153,0.00011,11.82314]
[1779360566354,36.29,77193.54,26.7,-0.13153,0.00011,11.82314]
[1779360566911,36.29,77186.4,26.7,-0.13229,0.00011,11.86917]
[1779360566939,36.29,77186.4,26.7,-0.13229,0.00011,11.86917]
[1779360567165,36.29,77186.4,26.7,-0.13229,0.00011,11.86917]
[1779360570730,36.29,77194.0,26.7,-0.13149,0.00011,11.82071]
[1779360571061,36.29,77194.0,26.7,-0.13149,0.00011,11.82071]
[1779360572898,36.29,77192.61,26.7,-0.1316,0.00011,11.8251]
[1779360573995,36.29,77193.81,26.7,-0.13147,0.00011,11.81754]
[1779360574674,36.29,77194.08,26.7,-0.13145,0.00011,11.81596]
[1779360575049,36.29,77194.08,26.7,-0.13145,0.00011,11.81596]
[1779360575967,36.29,77194.5,26.7,-0.13141,0.00011,11.81355]
[1779360576543,36.29,77195.65,26.7,-0.13129,0.00011,11.80645]
[1779360577560,36.29,77195.78,26.7,-0.13128,0.00011,11.80579]
[1779360581710,36.31,77194.7,26.7,-0.1315,0.00011,11.81948]
[1779360581910,36.31,77194.7,26.7,-0.1315,0.00011,11.81948]
[1779360583984,36.31,77196.67,26.7,-0.13132,0.00011,11.80862]
[1779360584912,36.31,77198.25,26.7,-0.13116,0.00011,11.79877]
[1779360586884,36.32,77201.27,26.7,-0.13085,0.00011,11.77981]
[1779360591040,36.32,77199.45,26.7,-0.13105,0.00011,11.79229]
[1779360592419,36.32,77202.07,26.7,-0.13079,0.00011,11.77599]
[1779360593703,36.32,77207.98,26.7,-0.13017,0.00011,11.73832]
[1779360594697,36.32,77210.03,26.7,-0.12996,0.00011,11.72546]
[1779360594782,36.32,77210.03,26.7,-0.12996,0.00011,11.72546]
[1779360594835,36.32,77210.03,26.7,-0.12996,0.00011,11.72546]
[1779360595220,36.32,77213.84,26.7,-0.12956,0.0001,11.70135]
[1779360599920,36.32,77215.22,26.7,-0.12942,0.0001,11.69282]
[1779360605290,36.32,77220.4,26.7,-0.12889,0.0001,11.6602]
[1779360608312,36.32,77208.53,26.7,-0.13014,0.00011,11.73659]
[1779360608492,36.32,77208.53,26.7,-0.13014,0.00011,11.73659]
[1779360608790,36.32,77208.53,26.7,-0.13014,0.00011,11.73659]
[1779360609802,36.32,77203.94,26.7,-0.13062,0.00011,11.76605]
[1779360609890,36.32,77203.94,26.7,-0.13062,0.00011,11.76605]
[1779360609936,36.32,77203.94,26.7,-0.13062,0.00011,11.76605]
[1779360610326,36.32,77202.6,26.7,-0.13076,0.00011,11.77463]
[1779360615361,36.33,77201.63,26.7,-0.13088,0.00011,11.78211]
[1779360618363,36.33,77198.84,26.7,-0.13119,0.00011,11.80051]
[1779360618806,36.33,77198.29,26.7,-0.13125,0.00011,11.80426]
[1779360619306,36.33,77198.29,26.7,-0.13125,0.00011,11.80426]
[1779360619488,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619654,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619717,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619724,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619725,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619738,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619757,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619827,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619849,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360619955,36.33,77190.83,26.7,-0.13204,0.00011,11.85236]
[1779360620400,36.33,77176.74,26.7,-0.13355,0.00011,11.94316]
[1779360620551,36.33,77176.74,26.7,-0.13355,0.00011,11.94316]
[1779360620931,36.33,77176.74,26.7,-0.13355,0.00011,11.94316]
[1779360621407,36.33,77163.73,26.7,-0.13495,0.00011,12.02711]
[1779360622400,36.33,77163.73,26.7,-0.13495,0.00011,12.02711]
[1779360622480,36.33,77160.39,26.7,-0.13532,0.00011,12.04876]
[1779360625160,36.33,77160.55,26.7,-0.1353,0.00011,12.04796]
[1779360628640,36.33,77159.76,26.7,-0.13539,0.00011,12.0535]
[1779360629932,36.33,77159.76,26.7,-0.1354,0.00011,12.05361]
[1779360629937,36.33,77159.76,26.7,-0.1354,0.00011,12.05361]
[1779360631125,36.33,77159.59,26.7,-0.13542,0.00011,12.05482]
[1779360631265,36.33,77159.59,26.7,-0.13542,0.00011,12.05482]
[1779360631509,36.33,77164.41,26.7,-0.13485,0.00011,12.01905]
[1779360631872,36.33,77164.41,26.7,-0.13485,0.00011,12.01905]
[1779360631916,36.33,77164.41,26.7,-0.13485,0.00011,12.01905]
[1779360632008,36.33,77164.41,26.7,-0.13485,0.00011,12.01905]
[1779360632043,36.33,77173.18,26.7,-0.13391,0.00011,11.9628]
[1779360633043,36.33,77173.18,26.7,-0.13391,0.00011,11.9628]
[1779360633066,36.33,77182.23,26.7,-0.13295,0.00011,11.90462]
[1779360634913,36.33,77184.91,26.7,-0.13266,0.00011,11.88748]
[1779360635023,36.33,77184.91,26.7,-0.13266,0.00011,11.88748]
[1779360635033,36.33,77184.91,26.7,-0.13266,0.00011,11.88748]
[1779360635122,36.33,77184.91,26.7,-0.13266,0.00011,11.88748]
[1779360635760,36.33,77185.04,26.7,-0.13265,0.00011,11.88675]
[1779360636640,36.33,77181.37,26.7,-0.13304,0.00011,11.91042]
[1779360639107,36.33,77176.89,26.7,-0.13352,0.00011,11.93928]
[1779360639715,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360639789,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360639811,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360640052,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360640064,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360640304,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360640463,36.33,77177.21,26.7,-0.13349,0.00011,11.93727]
[1779360641250,36.33,77178.91,26.7,-0.13331,0.00011,11.92637]
[1779360641363,36.33,77178.91,26.7,-0.13331,0.00011,11.92637]
[1779360641419,36.34,77188.69,26.7,-0.13227,0.00011,11.86359]
[1779360643740,36.34,77189.66,26.7,-0.13217,0.00011,11.85765]
[1779360646523,36.34,77190.9,26.7,-0.13204,0.00011,11.84997]
[1779360649900,36.34,77193.39,26.7,-0.13178,0.00011,11.83444]
[1779360649995,36.34,77193.39,26.7,-0.13178,0.00011,11.83444]
[1779360651907,36.34,77194.02,26.7,-0.13172,0.00011,11.83072]
[1779360657674,36.34,77196.36,26.7,-0.13149,0.00011,11.81691]
[1779360660029,36.34,77195.66,26.7,-0.13157,0.00011,11.82176]
[1779360661601,36.34,77200.69,26.7,-0.13105,0.00011,11.7899]
[1779360661607,36.34,77200.69,26.7,-0.13105,0.00011,11.7899]
[1779360666737,36.35,77199.96,26.7,-0.13114,0.00011,11.79581]
[1779360671772,36.35,77200.16,26.7,-0.13114,0.00011,11.79549]
[1779360676807,36.35,77196.91,26.7,-0.13149,0.00011,11.81711]
[1779360677516,36.35,77196.91,26.7,-0.13149,0.00011,11.81711]
[1779360682534,36.35,77195.71,26.7,-0.13163,0.00011,11.82549]
[1779360682738,36.35,77195.71,26.7,-0.13163,0.00011,11.82549]
[1779360685633,36.35,77191.42,26.7,-0.1321,0.00011,11.85362]
[1779360685737,36.35,77191.42,26.7,-0.1321,0.00011,11.85362]
[1779360686586,36.35,77191.26,26.7,-0.13212,0.00011,11.85474]
[1779360691604,36.36,77188.4,26.7,-0.13243,0.00011,11.87372]
[1779360692374,36.36,77188.4,26.7,-0.13243,0.00011,11.87372]
[1779360692493,36.36,77188.4,26.7,-0.13243,0.00011,11.87372]
[1779360692415,36.36,77187.88,26.7,-0.13244,0.00011,11.87226]
[1779360696242,36.36,77186.88,26.7,-0.13256,0.00011,11.87926]
[1779360697989,36.36,77186.52,26.7,-0.13261,0.00011,11.88243]
[1779360699210,36.37,77186.41,26.7,-0.13267,0.00011,11.88591]
[1779360702950,36.38,77180.17,26.7,-0.13341,0.00011,11.93079]
[1779360703440,36.38,77180.17,26.7,-0.13341,0.00011,11.93079]
[1779360703745,36.38,77179.11,26.7,-0.13356,0.00011,11.93959]
[1779360704071,36.38,77179.11,26.7,-0.13356,0.00011,11.93959]
[1779360704843,36.38,77179.75,26.7,-0.13349,0.00011,11.93548]
[1779360710206,36.4,77188.24,26.7,-0.13266,0.00011,11.88549]
[1779360710362,36.4,77188.24,26.7,-0.13266,0.00011,11.88549]
[1779360710464,36.4,77188.24,26.7,-0.13266,0.00011,11.88549]
[1779360711034,36.4,77183.61,26.7,-0.13316,0.00011,11.91571]
[1779360711047,36.4,77172.72,26.7,-0.13433,0.00011,11.98586]
[1779360716082,36.41,77173.1,26.7,-0.13435,0.00011,11.98703]
[1779360717215,36.41,77173.1,26.7,-0.13435,0.00011,11.98703]
[1779360722880,36.41,77170.11,26.7,-0.13468,0.00011,12.00703]
[1779360722883,36.41,77170.11,26.7,-0.13468,0.00011,12.00703]
[1779360722903,36.41,77170.11,26.7,-0.13468,0.00011,12.00703]
[1779360726233,36.41,77169.99,26.7,-0.1347,0.00011,12.00817]
[1779360732195,36.41,77169.56,26.7,-0.13476,0.00011,12.01191]
[1779360736729,36.41,77174.0,26.7,-0.13429,0.00011,11.98391]
[1779360738125,36.41,77174.05,26.7,-0.13429,0.00011,11.98375]
[1779360743273,36.42,77168.89,26.7,-0.13486,0.00011,12.01774]
[1779360748111,36.42,77168.81,26.7,-0.13487,0.00011,12.01873]
[1779360750729,36.42,77169.43,26.7,-0.13481,0.00011,12.01511]
[1779360750874,36.42,77169.43,26.7,-0.13481,0.00011,12.01511]
[1779360751182,36.42,77169.43,26.7,-0.13481,0.00011,12.01511]
[1779360751597,36.42,77169.43,26.7,-0.13481,0.00011,12.01511]
[1779360751441,36.42,77155.33,26.7,-0.13629,0.00011,12.10095]
[1779360751761,36.42,77155.33,26.7,-0.13629,0.00011,12.10095]
[1779360752179,36.42,77155.33,26.7,-0.13629,0.00011,12.10095]
[1779360752388,36.42,77155.33,26.7,-0.13629,0.00011,12.10095]
[1779360752735,36.42,77154.19,26.7,-0.13646,0.00011,12.11049]
[1779360752850,36.42,77154.19,26.7,-0.13646,0.00011,12.11049]
[1779360753219,36.42,77154.19,26.7,-0.13646,0.00011,12.11049]
[1779360753970,36.43,77151.77,26.7,-0.13675,0.00011,12.12814]
[1779360754058,36.43,77151.77,26.7,-0.13675,0.00011,12.12814]
[1779360754352,36.43,77151.77,26.7,-0.13675,0.00011,12.12814]
[1779360754457,36.43,77136.15,26.7,-0.13846,0.00011,12.22859]
[1779360754980,36.43,77136.15,26.7,-0.13846,0.00011,12.22859]
[1779360755430,36.43,77136.15,26.7,-0.13846,0.00011,12.22859]
[1779360755633,36.44,77132.75,26.7,-0.13887,0.00011,12.25272]
[1779360755730,36.44,77132.75,26.7,-0.13887,0.00011,12.25272]
[1779360755738,36.44,77132.75,26.7,-0.13887,0.00011,12.25272]
[1779360755813,36.44,77132.75,26.7,-0.13887,0.00011,12.25272]
[1779360756314,36.44,77132.75,26.7,-0.13887,0.00011,12.25272]
[1779360756600,36.44,77143.71,26.7,-0.13767,0.00011,12.1823]
[1779360757103,36.44,77143.71,26.7,-0.13767,0.00011,12.1823]
[1779360757117,36.44,77143.71,26.7,-0.13767,0.00011,12.1823]
[1779360757468,36.44,77155.42,26.7,-0.13641,0.00011,12.10812]
[1779360759713,36.44,77160.19,26.7,-0.1359,0.00011,12.07793]
[1779360763646,36.44,77158.55,26.7,-0.1361,0.00011,12.08952]
[1779360765993,36.44,77150.1,26.7,-0.13702,0.00011,12.14424]
[1779360770801,36.45,77145.13,26.7,-0.13759,0.00011,12.17799]
[1779360776518,36.46,77151.36,26.7,-0.13702,0.00011,12.14419]
[1779360778701,36.46,77152.07,26.7,-0.13695,0.00011,12.13994]
[1779360780736,36.47,77150.2,26.7,-0.13715,0.00011,12.15229]
[1779360786590,36.47,77150.75,26.7,-0.13713,0.00011,12.15084]
[1779360788895,36.47,77145.75,26.7,-0.13768,0.00011,12.18323]
[1779360794646,36.48,77148.34,26.7,-0.13742,0.00011,12.16813]
[1779360795236,36.48,77148.34,26.7,-0.13742,0.00011,12.16813]
[1779360796013,36.48,77148.34,26.7,-0.13742,0.00011,12.16825]
[1779360797848,36.48,77159.01,26.7,-0.13627,0.00011,12.09993]
[1779360797872,36.48,77159.01,26.7,-0.13627,0.00011,12.09993]
[1779360798118,36.48,77159.01,26.7,-0.13627,0.00011,12.09993]
[1779360801180,36.48,77159.04,26.7,-0.13628,0.00011,12.10041]
[1779360803120,36.48,77148.08,26.7,-0.13748,0.00011,12.1715]
[1779360808695,36.48,77152.2,26.7,-0.13704,0.00011,12.14563]
[1779360811194,36.48,77151.95,26.7,-0.13707,0.00011,12.14755]
[1779360811828,36.48,77151.41,26.7,-0.13709,0.00011,12.14648]
[1779360812932,36.48,77150.15,26.7,-0.13723,0.00011,12.15473]
[1779360815572,36.48,77149.43,26.7,-0.13731,0.00011,12.15951]
[1779360816863,36.49,77149.39,26.7,-0.13733,0.00011,12.16023]
[1779360820368,36.49,77147.23,26.7,-0.13756,0.00011,12.17435]
[1779360826661,36.49,77139.3,26.7,-0.13845,0.00011,12.22637]
[1779360833191,36.49,77138.92,26.7,-0.1385,0.00011,12.22956]
[1779360840723,36.49,77140.91,26.7,-0.13829,0.00011,12.21696]
[1779360841067,36.49,77140.91,26.7,-0.13829,0.00011,12.21696]
[1779360843985,36.49,77154.06,26.7,-0.13686,0.00011,12.13275]
[1779360846362,36.49,77154.07,26.7,-0.13686,0.00011,12.13294]
[1779360846719,36.49,77151.91,26.7,-0.1371,0.00011,12.14693]
[1779360847638,36.49,77151.91,26.7,-0.1371,0.00011,12.14693]
[1779360848745,36.49,77151.62,26.7,-0.13713,0.00011,12.149]
[1779360850718,36.49,77155.69,26.7,-0.13669,0.00011,12.12299]
[1779360850829,36.49,77157.52,26.7,-0.1365,0.00011,12.1114]
[1779360856093,36.5,77154.02,26.7,-0.13689,0.00011,12.13476]
[1779360856726,36.5,77154.02,26.7,-0.13689,0.00011,12.13476]
[1779360857689,36.5,77154.02,26.7,-0.13689,0.00011,12.13476]
[1779360858116,36.5,77153.85,26.7,-0.13691,0.00011,12.13601]
[1779360860168,36.5,77153.45,26.7,-0.13696,0.00011,12.13889]
[1779360861285,36.5,77154.26,26.7,-0.13688,0.00011,12.13385]
[1779360862940,36.5,77155.23,26.7,-0.13678,0.00011,12.12797]
[1779360863563,36.5,77155.23,26.7,-0.13678,0.00011,12.12797]
[1779360864335,36.5,77155.39,26.7,-0.13676,0.00011,12.12713]
[1779360864432,36.5,77155.39,26.7,-0.13676,0.00011,12.12713]
[1779360865053,36.5,77158.02,26.7,-0.13648,0.00011,12.11045]
[1779360865502,36.5,77158.02,26.7,-0.13648,0.00011,12.11045]
[1779360865545,36.5,77158.02,26.7,-0.13648,0.00011,12.11045]
[1779360865555,36.5,77158.02,26.7,-0.13648,0.00011,12.11045]
[1779360865639,36.5,77168.3,26.7,-0.13538,0.00011,12.04476]
[1779360866149,36.5,77168.3,26.7,-0.13538,0.00011,12.04476]
[1779360866362,36.5,77168.3,26.7,-0.13538,0.00011,12.04476]
[1779360871714,36.5,77176.33,26.7,-0.13452,0.00011,11.99387]
[1779360871720,36.5,77176.21,26.7,-0.13449,0.00011,11.98991]
[1779360876597,36.51,77176.0,26.7,-0.13454,0.00011,11.99285]
[1779360876873,36.51,77174.66,26.7,-0.13469,0.00011,12.00181]
[1779360877250,36.51,77174.66,26.7,-0.13469,0.00011,12.00181]
[1779360877316,36.51,77189.46,26.7,-0.13312,0.00011,11.90749]
[1779360877773,36.51,77189.46,26.7,-0.13312,0.00011,11.90749]
[1779360877899,36.51,77189.46,26.7,-0.13312,0.00011,11.90749]
[1779360878132,36.51,77189.46,26.7,-0.13312,0.00011,11.90749]
[1779360878601,36.51,77189.46,26.7,-0.13312,0.00011,11.90749]
[1779360878664,36.51,77189.46,26.7,-0.13312,0.00011,11.90749]
[1779360879105,36.51,77193.9,26.7,-0.13265,0.00011,11.87935]
[1779360879143,36.51,77193.9,26.7,-0.13265,0.00011,11.87935]
[1779360879452,36.51,77193.9,26.7,-0.13265,0.00011,11.87935]
[1779360879618,36.51,77193.9,26.7,-0.13265,0.00011,11.87935]
[1779360879749,36.51,77193.9,26.7,-0.13265,0.00011,11.87935]
[1779360879752,36.51,77188.78,26.7,-0.1332,0.00011,11.91237]
[1779360880099,36.51,77188.78,26.7,-0.1332,0.00011,11.91237]
[1779360880126,36.51,77188.78,26.7,-0.1332,0.00011,11.91237]
[1779360880456,36.51,77188.78,26.7,-0.1332,0.00011,11.91237]
[1779360881676,36.51,77194.58,26.7,-0.13259,0.00011,11.87553]
[1779360882725,36.51,77197.94,26.7,-0.13223,0.00011,11.85435]
[1779360885491,36.51,77198.2,26.7,-0.13222,0.00011,11.85366]
[1779360891344,36.52,77199.71,26.7,-0.1321,0.00011,11.84617]
[1779360893280,36.52,77201.01,26.7,-0.13197,0.00011,11.8382]
[1779360893673,36.52,77201.01,26.7,-0.13197,0.00011,11.8382]
[1779360896027,36.52,77201.78,26.7,-0.1319,0.00011,11.83427]
[1779360896728,36.52,77201.78,26.7,-0.1319,0.00011,11.83427]
[1779360896899,36.52,77202.78,26.7,-0.1318,0.00011,11.82823]
[1779360897753,36.52,77202.78,26.7,-0.1318,0.00011,11.82823]
[1779360898736,36.52,77207.75,26.7,-0.13128,0.00011,11.79686]
[1779360898393,36.52,77213.26,26.7,-0.13071,0.0001,11.76187]
[1779360899100,36.52,77213.26,26.7,-0.13071,0.0001,11.76187]
[1779360900334,36.52,77213.98,26.7,-0.13063,0.0001,11.75748]
[1779360901001,36.52,77213.72,26.7,-0.13066,0.0001,11.75935]
[1779360903085,36.53,77214.73,26.7,-0.13056,0.0001,11.75334]
[1779360903403,36.53,77214.73,26.7,-0.13056,0.0001,11.75334]
[1779360903751,36.53,77214.73,26.7,-0.13056,0.0001,11.75334]
[1779360903428,36.53,77214.45,26.7,-0.1306,0.0001,11.75534]
[1779360904435,36.53,77214.41,26.7,-0.13061,0.0001,11.75582]
[1779360905742,36.53,77214.41,26.7,-0.13061,0.0001,11.75582]
[1779360905865,36.53,77214.48,26.7,-0.1306,0.0001,11.7556]
[1779360906449,36.53,77214.21,26.7,-0.13064,0.0001,11.75779]
[1779360906869,36.53,77214.21,26.7,-0.13064,0.0001,11.75779]
[1779360906893,36.53,77214.21,26.7,-0.13064,0.0001,11.75779]
[1779360906907,36.53,77214.21,26.7,-0.13064,0.0001,11.75779]
[1779360907456,36.53,77218.27,26.7,-0.13022,0.0001,11.73238]
[1779360909096,36.53,77219.79,26.7,-0.13006,0.0001,11.72296]
[1779360909205,36.53,77219.79,26.7,-0.13006,0.0001,11.72296]
[1779360909334,36.53,77219.79,26.7,-0.13006,0.0001,11.72296]
[1779360909628,36.53,77219.79,26.7,-0.13006,0.0001,11.72296]
[1779360911816,36.53,77229.7,26.7,-0.12904,0.0001,11.66032]
[1779360913080,36.53,77228.89,26.7,-0.12913,0.0001,11.6656]
[1779360914126,36.53,77221.87,26.7,-0.12986,0.0001,11.71042]
[1779360914995,36.53,77215.52,26.7,-0.13052,0.0001,11.75093]
[1779360915031,36.53,77215.52,26.7,-0.13052,0.0001,11.75093]
[1779360915503,36.53,77215.52,26.7,-0.13052,0.0001,11.75093]
[1779360917058,36.53,77214.46,26.7,-0.13064,0.0001,11.75814]
[1779360918147,36.53,77214.47,26.7,-0.13064,0.0001,11.75829]
[1779360918220,36.53,77214.47,26.7,-0.13064,0.0001,11.75829]
[1779360918771,36.53,77214.47,26.7,-0.13064,0.0001,11.75829]
[1779360918542,36.53,77214.46,26.7,-0.13065,0.0001,11.75857]
[1779360919110,36.53,77214.46,26.7,-0.13065,0.0001,11.75857]
[1779360919148,36.53,77214.46,26.7,-0.13065,0.0001,11.75857]
[1779360920398,36.54,77214.51,26.7,-0.13065,0.0001,11.75847]
[1779360920500,36.54,77214.51,26.7,-0.13066,0.0001,11.75894]
[1779360921385,36.54,77214.51,26.7,-0.13066,0.0001,11.75894]
[1779360921497,36.54,77214.51,26.7,-0.13066,0.0001,11.75894]
[1779360921598,36.54,77214.51,26.7,-0.13066,0.0001,11.75916]
[1779360921814,36.54,77214.51,26.7,-0.13066,0.0001,11.75916]
[1779360922222,36.54,77214.51,26.7,-0.13066,0.0001,11.75916]
[1779360922259,36.54,77214.51,26.7,-0.13066,0.0001,11.75916]
[1779360923161,36.54,77214.37,26.7,-0.13068,0.0001,11.76026]
[1779360923577,36.54,77214.98,26.7,-0.13062,0.0001,11.75684]
[1779360924399,36.54,77214.98,26.7,-0.13062,0.0001,11.75684]
[1779360924502,36.54,77214.98,26.7,-0.13062,0.0001,11.75684]
[1779360924584,36.54,77214.96,26.7,-0.13063,0.0001,11.75719]
[1779360926049,36.54,77215.04,26.7,-0.13063,0.0001,11.75715]
[1779360926598,36.54,77214.97,26.7,-0.13064,0.0001,11.75807]
[1779360927605,36.54,77214.97,26.7,-0.13064,0.0001,11.75807]
[1779360927697,36.54,77214.97,26.7,-0.13064,0.0001,11.75807]
[1779360927707,36.54,77214.77,26.7,-0.13066,0.0001,11.75956]
[1779360928700,36.54,77214.77,26.7,-0.13066,0.0001,11.75956]
[1779360929573,36.54,77214.77,26.7,-0.13066,0.0001,11.75956]
[1779360929620,36.54,77213.98,26.7,-0.13076,0.0001,11.76528]
[1779360930271,36.54,77213.98,26.7,-0.13076,0.0001,11.76528]
[1779360930360,36.54,77213.98,26.7,-0.13076,0.0001,11.76528]
[1779360930626,36.54,77209.35,26.7,-0.13125,0.00011,11.795]
[1779360931121,36.54,77209.35,26.7,-0.13125,0.00011,11.795]
[1779360931634,36.55,77210.58,26.7,-0.13108,0.00011,11.78272]
[1779360932530,36.55,77210.58,26.7,-0.13108,0.00011,11.78272]
[1779360932604,36.55,77210.58,26.7,-0.13108,0.00011,11.78272]
[1779360932641,36.55,77209.76,26.7,-0.13117,0.00011,11.78813]
[1779360935768,36.55,77210.74,26.7,-0.13108,0.00011,11.78273]
[1779360936669,36.55,77212.06,26.7,-0.13096,0.00011,11.77506]
[1779360936917,36.55,77212.06,26.7,-0.13096,0.00011,11.77506]
[1779360937723,36.55,77212.06,26.7,-0.13096,0.00011,11.77506]
[1779360938032,36.55,77213.27,26.7,-0.13083,0.0001,11.76766]
[1779360938732,36.55,77213.27,26.7,-0.13083,0.0001,11.76766]
[1779360940318,36.55,77216.11,26.7,-0.13055,0.0001,11.75022]
[1779360940720,36.55,77216.11,26.7,-0.13055,0.0001,11.75022]
[1779360945722,36.56,77223.99,26.7,-0.12974,0.0001,11.70141]
[1779360945894,36.56,77223.69,26.7,-0.12978,0.0001,11.70361]
[1779360945934,36.56,77223.69,26.7,-0.12978,0.0001,11.70361]
[1779360951281,36.56,77226.11,26.7,-0.12954,0.0001,11.68878]
[1779360954052,36.56,77221.02,26.7,-0.13007,0.0001,11.72133]
[1779360954094,36.56,77221.02,26.7,-0.13007,0.0001,11.72133]
[1779360954813,36.56,77181.89,26.7,-0.13421,0.00011,11.97097]
[1779360954901,36.56,77181.89,26.7,-0.13421,0.00011,11.97097]
[1779360955022,36.56,77181.89,26.7,-0.13421,0.00011,11.97097]
[1779360955239,36.56,77181.89,26.7,-0.13421,0.00011,11.97097]
[1779360955405,36.56,77181.89,26.7,-0.13421,0.00011,11.97097]
[1779360955819,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956270,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956458,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956552,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956561,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956630,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956696,36.56,77162.9,26.7,-0.13624,0.00011,12.09234]
[1779360956825,36.56,77163.71,26.7,-0.13615,0.00011,12.08701]
[1779360956874,36.56,77163.71,26.7,-0.13615,0.00011,12.08701]
[1779360957832,36.56,77162.63,26.7,-0.13627,0.00011,12.09417]
[1779360958004,36.56,77162.63,26.7,-0.13627,0.00011,12.09417]
[1779360960982,36.56,77158.85,26.7,-0.13669,0.00011,12.11901]
[1779360965599,36.56,77154.89,26.7,-0.13713,0.00011,12.14502]
[1779360970712,36.56,77154.19,26.7,-0.13722,0.00011,12.15013]
[1779360971816,36.56,77154.06,26.7,-0.13724,0.00011,12.15127]
[1779360975794,36.57,77155.57,26.7,-0.13709,0.00011,12.14224]
[1779360976207,36.57,77155.84,26.7,-0.13706,0.00011,12.14068]
[1779360976651,36.57,77155.84,26.7,-0.13706,0.00011,12.14068]
[1779360976653,36.57,77155.84,26.7,-0.13706,0.00011,12.14068]
[1779360977385,36.57,77152.42,26.7,-0.13743,0.00011,12.16274]
[1779360977420,36.57,77152.42,26.7,-0.13743,0.00011,12.16274]
[1779360978861,36.57,77147.69,26.7,-0.13795,0.00011,12.19318]
[1779360982560,36.57,77146.07,26.7,-0.13813,0.00011,12.20376]
[1779360982694,36.57,77146.07,26.7,-0.13813,0.00011,12.20376]
[1779360983357,36.57,77146.09,26.7,-0.13813,0.00011,12.20374]
[1779360985786,36.57,77155.25,26.7,-0.13714,0.00011,12.14528]
[1779360986610,36.57,77155.25,26.7,-0.13714,0.00011,12.14528]
[1779360988140,36.57,77161.97,26.7,-0.13641,0.00011,12.10256]
[1779360991449,36.57,77163.26,26.7,-0.13628,0.00011,12.0947]
[1779360993774,36.57,77163.98,26.7,-0.13617,0.00011,12.08564]
[1779360994722,36.57,77165.19,26.7,-0.13604,0.00011,12.07834]
[1779360995043,36.57,77165.16,26.7,-0.13605,0.00011,12.07877]
[1779360999496,36.58,77167.84,26.7,-0.13578,0.00011,12.06263]
[1779360999499,36.58,77167.84,26.7,-0.13578,0.00011,12.06263]
[1779360999768,36.58,77167.84,26.7,-0.13578,0.00011,12.06263]
[1779360999861,36.58,77167.84,26.7,-0.13578,0.00011,12.06289]
[1779361000839,36.58,77167.84,26.7,-0.13578,0.00011,12.06289]
[1779361002679,36.58,77169.16,26.7,-0.13564,0.00011,12.05445]
[1779361002729,36.58,77169.16,26.7,-0.13564,0.00011,12.05445]
[1779361002787,36.58,77169.44,26.7,-0.13561,0.00011,12.05267]
[1779361002974,36.58,77169.44,26.7,-0.13561,0.00011,12.05267]
[1779361003104,36.58,77169.44,26.7,-0.13561,0.00011,12.05267]
[1779361003614,36.58,77169.44,26.7,-0.13561,0.00011,12.05267]
[1779361004369,36.58,77162.26,26.7,-0.13639,0.00011,12.09865]
[1779361005113,36.58,77155.4,26.7,-0.13713,0.00011,12.14277]
[1779361005355,36.58,77155.4,26.7,-0.13713,0.00011,12.14277]
[1779361010868,36.58,77153.21,26.7,-0.13738,0.00011,12.1574]
[1779361011837,36.58,77153.18,26.7,-0.13739,0.00011,12.15771]
[1779361017258,36.58,77157.73,26.7,-0.13691,0.00011,12.12946]
[1779361020981,36.58,77156.0,26.7,-0.1371,0.00011,12.14095]
[1779361021061,36.58,77156.0,26.7,-0.1371,0.00011,12.14095]
[1779361021904,36.58,77156.0,26.7,-0.1371,0.00011,12.14095]
[1779361023728,36.58,77146.66,26.7,-0.13812,0.00011,12.20098]
[1779361024034,36.58,77144.06,26.7,-0.1384,0.00011,12.21767]
[1779361029343,36.58,77143.72,26.7,-0.13844,0.00011,12.2199]
[1779361033248,36.58,77135.26,26.7,-0.13937,0.00011,12.27411]
[1779361034619,36.58,77129.74,26.7,-0.13997,0.00011,12.30943]
[1779361034894,36.58,77129.74,26.7,-0.13997,0.00011,12.30943]
[1779361034907,36.58,77129.74,26.7,-0.13997,0.00011,12.30943]
[1779361035297,36.58,77127.09,26.7,-0.14026,0.00011,12.3263]
[1779361035572,36.58,77127.09,26.7,-0.14026,0.00011,12.3263]
[1779361035617,36.58,77127.09,26.7,-0.14026,0.00011,12.3263]
[1779361035886,36.58,77125.06,26.7,-0.14048,0.00011,12.33918]
[1779361035949,36.58,77125.06,26.7,-0.14048,0.00011,12.33918]
[1779361041230,36.58,77127.22,26.7,-0.14025,0.00011,12.3258]
[1779361044814,36.58,77127.37,26.7,-0.14024,0.00011,12.32516]
[1779361045013,36.58,77127.37,26.7,-0.14024,0.00011,12.32527]
[1779361046873,36.58,77129.24,26.7,-0.14004,0.00011,12.31338]
[1779361050236,36.59,77131.36,26.7,-0.13982,0.00011,12.30035]
[1779361050287,36.59,77131.36,26.7,-0.13982,0.00011,12.30035]
[1779361050364,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050370,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050450,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050454,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050556,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050638,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050773,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050938,36.59,77131.36,27.0,-0.13982,0.00011,12.30035]
[1779361050828,36.59,77139.08,27.0,-0.13897,0.00011,12.25101]
[1779361051288,36.59,77139.08,27.0,-0.13897,0.00011,12.25101]
[1779361051365,36.59,77139.08,27.0,-0.13897,0.00011,12.25101]
[1779361051775,36.59,77139.08,27.0,-0.13897,0.00011,12.25101]
[1779361051779,36.59,77143.47,27.0,-0.13845,0.00011,12.21798]
[1779361052292,36.59,77143.47,27.0,-0.13845,0.00011,12.21798]
[1779361052371,36.59,77143.47,27.0,-0.13845,0.00011,12.21798]
[1779361052504,36.6,77147.38,27.0,-0.13811,0.00011,12.19802]
[1779361055379,36.62,77151.48,27.0,-0.13776,0.00011,12.17778]
[1779361057900,36.62,77150.47,27.0,-0.13788,0.00011,12.18488]
[1779361057928,36.62,77150.47,27.0,-0.13788,0.00011,12.18488]
[1779361058947,36.62,77151.61,27.0,-0.13776,0.00011,12.1779]
[1779361061298,36.62,77163.85,27.0,-0.13645,0.00011,12.10076]
[1779361061315,36.62,77163.85,27.0,-0.13645,0.00011,12.10076]
[1779361063898,36.62,77165.0,27.0,-0.13634,0.00011,12.09428]
[1779361064285,36.62,77165.13,27.0,-0.13634,0.00011,12.09389]
[1779361064998,36.63,77173.03,27.0,-0.13549,0.00011,12.04387]
[1779361067817,36.65,77182.9,27.0,-0.13461,0.00011,11.99165]
[1779361073264,36.74,77185.35,27.0,-0.1349,0.00011,12.00931]
[1779361073391,36.74,77185.35,27.0,-0.1349,0.00011,12.00931]
[1779361073651,36.75,77186.2,27.0,-0.13489,0.00011,12.00932]
[1779361078686,36.76,77186.13,27.0,-0.13493,0.00011,12.0112]
[1779361079304,36.76,77186.13,27.0,-0.13493,0.00011,12.0112]
[1779361082685,36.76,77184.66,27.0,-0.1351,0.00011,12.02138]
[1779361082734,36.76,77184.66,27.0,-0.1351,0.00011,12.02138]
[1779361082823,36.76,77185.16,27.0,-0.13505,0.00011,12.01847]
[1779361083815,36.76,77176.49,27.0,-0.13598,0.00011,12.07416]
[1779361085599,36.76,77173.88,27.0,-0.13627,0.00011,12.09122]
[1779361090770,36.77,77169.36,27.0,-0.1368,0.00011,12.12241]
[1779361095805,36.77,77163.84,27.0,-0.13742,0.00011,12.15928]
[1779361098909,36.77,77164.04,27.0,-0.13741,0.00011,12.15864]
[1779361103822,36.78,77163.97,27.0,-0.13744,0.00011,12.16062]
[1779361103891,36.78,77163.97,27.0,-0.13744,0.00011,12.16062]
[1779361104884,36.78,77163.24,27.0,-0.13753,0.00011,12.16558]
[1779361110871,36.78,77160.77,27.0,-0.13782,0.00011,12.18305]
[1779361111610,36.79,77162.24,27.0,-0.13771,0.00011,12.17633]
[1779361114908,36.81,77159.57,27.0,-0.13807,0.00011,12.19557]
[1779361119973,36.84,77161.4,27.0,-0.1381,0.00011,12.19762]
[1779361120665,36.84,77161.4,27.0,-0.1381,0.00011,12.19762]
[1779361121030,36.85,77161.72,27.0,-0.1381,0.00011,12.19782]
[1779361121987,36.86,77161.68,27.0,-0.13818,0.00011,12.20272]
[1779361124001,36.88,77152.7,27.0,-0.1393,0.00011,12.26806]
[1779361129036,36.9,77151.93,27.0,-0.13946,0.00011,12.27805]
[1779361134071,36.9,77153.08,27.0,-0.13937,0.00011,12.27245]
[1779361140265,36.91,77153.4,27.0,-0.13936,0.00011,12.2718]
[1779361145515,36.94,77159.39,27.0,-0.1389,0.00011,12.24531]
[1779361152317,36.94,77158.98,27.0,-0.13898,0.00011,12.25009]
[1779361157843,36.95,77153.8,27.0,-0.13962,0.00011,12.28749]
[1779361163277,36.97,77153.05,27.0,-0.13978,0.00011,12.29733]
[1779361168313,36.98,77149.18,27.0,-0.14031,0.00011,12.32835]
[1779361172344,36.99,77138.69,27.0,-0.14143,0.00011,12.39086]
[1779361177378,36.99,77138.64,27.0,-0.14145,0.00011,12.39191]
[1779361182420,36.99,77145.35,27.0,-0.14073,0.00011,12.35012]
[1779361187580,36.99,77137.12,27.0,-0.14164,0.00011,12.40317]
[1779361189066,36.99,77132.79,27.0,-0.14212,0.00011,12.4308]
[1779361189886,36.99,77129.44,27.0,-0.14249,0.00011,12.45217]
[1779361190640,36.99,77124.46,27.0,-0.14304,0.00011,12.48386]
[1779361191135,36.99,77117.68,27.0,-0.14379,0.00011,12.52695]
[1779361191153,36.99,77117.68,27.0,-0.14379,0.00011,12.52695]
[1779361192311,36.99,77115.23,27.0,-0.14406,0.00011,12.54248]
[1779361196956,36.99,77119.32,27.0,-0.14361,0.00011,12.51636]
[1779361199385,36.99,77124.89,27.0,-0.14299,0.00011,12.48099]
[1779361204583,36.99,77130.26,27.0,-0.14241,0.00011,12.44735]
[1779361209618,36.99,77125.28,27.0,-0.14296,0.00011,12.47939]
[1779361214969,37.0,77118.89,27.0,-0.14367,0.00011,12.52013]
[1779361215891,37.0,77119.35,27.1,-0.14362,0.00011,12.51722]
[1779361221641,37.0,77119.69,27.1,-0.14358,0.00011,12.51511]
[1779361226914,37.0,77120.52,27.1,-0.14349,0.00011,12.50984]
[1779361232779,37.0,77127.06,27.1,-0.14273,0.00011,12.46357]
[1779361237814,37.0,77128.05,27.1,-0.14263,0.00011,12.45767]
[1779361240097,37.0,77126.83,27.1,-0.14276,0.00011,12.4655]
[1779361240341,37.0,77128.88,27.1,-0.14254,0.00011,12.45257]
[1779361240368,37.0,77128.88,27.3,-0.14254,0.00011,12.45257]
[1779361240389,37.0,77128.88,27.3,-0.14254,0.00011,12.45257]
[1779361240980,37.0,77128.88,27.4,-0.14254,0.00011,12.45257]
[1779361240995,37.0,77128.88,27.4,-0.14254,0.00011,12.45257]
[1779361241035,37.0,77128.88,27.9,-0.14254,0.00011,12.45257]
[1779361241309,37.0,77128.88,27.9,-0.14254,0.00011,12.45257]
[1779361241063,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361241401,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361241554,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361241677,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361241714,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361241797,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361242016,37.0,77104.21,27.9,-0.14528,0.00011,12.60938]
[1779361242234,37.01,77085.92,27.9,-0.14738,0.00011,12.72895]
[1779361242384,37.01,77085.92,27.9,-0.14738,0.00011,12.72895]
[1779361242886,37.01,77085.92,27.9,-0.14738,0.00011,12.72895]
[1779361242988,37.01,77082.24,27.9,-0.1478,0.00011,12.75251]
[1779361248401,37.05,77085.69,27.9,-0.1477,0.00011,12.74709]
[1779361253707,37.09,77091.05,27.9,-0.14733,0.00011,12.72685]
[1779361253938,37.09,77099.91,27.9,-0.14635,0.00011,12.67102]
[1779361255173,37.09,77099.91,27.9,-0.14635,0.00011,12.67102]
[1779361255952,37.1,77106.79,27.9,-0.14566,0.00011,12.63209]
[1779361256914,37.1,77106.79,27.9,-0.14566,0.00011,12.63209]
[1779361257254,37.1,77108.63,27.9,-0.14546,0.00011,12.6207]
[1779361258185,37.1,77108.63,27.9,-0.14546,0.00011,12.6207]
[1779361258282,37.11,77112.93,27.9,-0.14503,0.00011,12.59632]
[1779361259481,37.12,77113.31,27.9,-0.14504,0.00011,12.5971]
[1779361260035,37.12,77113.31,27.9,-0.14504,0.00011,12.5971]
[1779361260732,37.12,77113.59,27.9,-0.14501,0.00011,12.59565]
[1779361261051,37.12,77113.59,27.9,-0.14501,0.00011,12.59565]
[1779361266392,37.15,77113.78,27.9,-0.14515,0.00011,12.60334]
[1779361269578,37.15,77118.99,27.9,-0.14458,0.00011,12.57141]
[1779361270279,37.15,77114.64,27.9,-0.14507,0.00011,12.5993]
[1779361276094,37.15,77112.86,27.9,-0.1453,0.00011,12.61236]
[1779361277035,37.15,77112.86,27.9,-0.1453,0.00011,12.61236]
[1779361278286,37.16,77108.09,27.9,-0.14584,0.00011,12.64313]
[1779361279340,37.16,77107.85,27.9,-0.14587,0.00011,12.64489]
[1779361281700,37.16,77113.57,27.9,-0.14525,0.00011,12.60918]
[1779361286218,37.16,77117.2,27.9,-0.14486,0.00011,12.5875]
[1779361286662,37.16,77112.64,27.9,-0.14538,0.00011,12.61667]
[1779361289534,37.16,77105.91,27.9,-0.14614,0.00011,12.66004]
[1779361290051,37.16,77105.91,27.9,-0.14614,0.00011,12.66004]
[1779361291842,37.16,77097.51,27.9,-0.14704,0.00011,12.70871]
[1779361293536,37.17,77101.45,27.9,-0.14661,0.00011,12.68407]
[1779361294339,37.17,77101.45,27.9,-0.14661,0.00011,12.68425]
[1779361295238,37.17,77113.36,27.9,-0.14528,0.00011,12.60909]
[1779361297849,37.17,77122.46,27.9,-0.14429,0.00011,12.55255]
[1779361303294,37.17,77124.89,27.9,-0.14406,0.00011,12.53908]
[1779361304597,37.17,77124.89,27.9,-0.14406,0.00011,12.53908]
[1779361304783,37.17,77124.89,27.9,-0.14406,0.00011,12.53908]
[1779361304835,37.17,77124.89,27.9,-0.14406,0.00011,12.53908]
[1779361305451,37.18,77124.89,27.9,-0.14407,0.00011,12.53986]
[1779361306655,37.18,77127.42,27.9,-0.1438,0.00011,12.52427]
[1779361307375,37.18,77129.99,27.9,-0.14352,0.00011,12.50845]
[1779361307421,37.18,77129.99,27.9,-0.14352,0.00011,12.50845]
[1779361307545,37.18,77129.99,27.9,-0.14352,0.00011,12.50845]
[1779361307986,37.18,77129.99,27.9,-0.14352,0.00011,12.50845]
[1779361308793,37.18,77137.6,27.9,-0.14269,0.00011,12.4608]
[1779361313804,37.19,77144.84,27.9,-0.14195,0.00011,12.41784]
[1779361313817,37.19,77144.84,27.9,-0.14195,0.00011,12.41784]
[1779361314000,37.19,77144.84,27.9,-0.14195,0.00011,12.41784]
[1779361317918,37.19,77153.87,27.9,-0.141,0.00011,12.36328]
[1779361322427,37.2,77144.52,27.9,-0.14208,0.00011,12.42554]
[1779361327462,37.21,77140.53,27.9,-0.14256,0.00011,12.45348]
[1779361332497,37.22,77132.74,27.9,-0.14347,0.00011,12.50567]
[1779361337532,37.22,77137.67,27.9,-0.14296,0.00011,12.47679]
[1779361342567,37.23,77139.07,27.9,-0.14285,0.00011,12.47037]
[1779361344581,37.23,77153.16,27.9,-0.14133,0.00011,12.38254]
[1779361349616,37.24,77153.37,27.9,-0.14136,0.00011,12.38435]
[1779361354740,37.25,77155.47,27.9,-0.14113,0.00011,12.36867]
[1779361357209,37.25,77153.14,27.9,-0.1414,0.00011,12.38457]
[1779361357863,37.25,77153.96,27.9,-0.14132,0.00011,12.38001]
[1779361357883,37.25,77164.03,27.9,-0.14024,0.00011,12.31696]
[1779361358981,37.25,77164.03,27.9,-0.14024,0.00011,12.31696]
[1779361359651,37.26,77166.9,27.9,-0.13993,0.00011,12.29936]
[1779361363214,37.26,77170.71,27.9,-0.13955,0.00011,12.27691]
[1779361363282,37.26,77170.71,27.9,-0.13955,0.00011,12.27691]
[1779361364225,37.26,77172.5,27.9,-0.13936,0.00011,12.26617]
[1779361364236,37.26,77174.95,27.9,-0.1391,0.00011,12.25105]
[1779361364323,37.26,77174.95,27.9,-0.1391,0.00011,12.25105]
[1779361367066,37.26,77177.69,27.9,-0.13882,0.00011,12.23451]
[1779361367333,37.26,77175.75,27.9,-0.13904,0.00011,12.24706]
[1779361369049,37.27,77175.16,27.9,-0.1391,0.00011,12.2511]
[1779361373193,37.27,77173.67,27.9,-0.13929,0.00011,12.26173]
[1779361378825,37.27,77172.5,27.9,-0.13945,0.00011,12.27114]
[1779361382314,37.28,77172.68,27.9,-0.13944,0.00011,12.27061]
[1779361382534,37.28,77173.19,27.9,-0.13939,0.00011,12.2677]
[1779361382660,37.28,77173.19,27.9,-0.13939,0.00011,12.2677]
[1779361384766,37.28,77180.85,27.9,-0.13857,0.00011,12.2202]
[1779361385124,37.28,77180.85,27.9,-0.13857,0.00011,12.2202]
[1779361388975,37.28,77186.24,27.9,-0.13802,0.00011,12.18795]
[1779361390001,37.28,77186.12,27.9,-0.13804,0.00011,12.18913]
[1779361390822,37.28,77186.31,27.9,-0.13803,0.00011,12.18836]
[1779361394201,37.29,77186.57,27.9,-0.13802,0.00011,12.18801]
[1779361395515,37.29,77191.14,27.9,-0.13755,0.00011,12.16019]
[1779361395919,37.29,77191.14,27.9,-0.13755,0.00011,12.16019]
[1779361396453,37.29,77193.82,27.9,-0.13727,0.00011,12.14385]
[1779361397170,37.29,77193.82,27.9,-0.13727,0.00011,12.14385]
[1779361400086,37.3,77194.73,27.9,-0.1372,0.00011,12.13967]
[1779361403389,37.3,77200.2,27.9,-0.13666,0.00011,12.10749]
[1779361403551,37.3,77200.2,27.9,-0.13666,0.00011,12.10749]
[1779361404838,37.3,77201.64,27.9,-0.13651,0.00011,12.09901]
[1779361405063,37.3,77201.64,27.9,-0.13651,0.00011,12.09901]
[1779361405165,37.3,77204.98,27.9,-0.13617,0.00011,12.07863]
[1779361407476,37.31,77204.88,27.9,-0.13619,0.00011,12.07998]
[1779361410887,37.31,77198.04,27.9,-0.13693,0.00011,12.12392]
[1779361410944,37.31,77198.04,27.9,-0.13693,0.00011,12.12392]
[1779361411049,37.31,77195.69,27.9,-0.13714,0.00011,12.13409]
[1779361412348,37.31,77195.69,27.9,-0.13714,0.00011,12.13409]
[1779361413063,37.31,77195.95,27.9,-0.13713,0.00011,12.13324]
[1779361417480,37.31,77201.22,27.9,-0.13659,0.00011,12.10141]
[1779361422901,37.32,77203.7,27.9,-0.13635,0.00011,12.08747]
[1779361428076,37.32,77206.14,27.9,-0.13612,0.00011,12.07393]
[1779361428230,37.32,77206.14,27.9,-0.13612,0.00011,12.07393]
[1779361429285,37.32,77207.34,27.9,-0.136,0.00011,12.06676]
[1779361433165,37.33,77216.57,27.9,-0.13506,0.00011,12.01057]
[1779361433917,37.33,77217.52,27.9,-0.13496,0.00011,12.00506]
[1779361434209,37.33,77216.94,27.9,-0.13503,0.00011,12.00913]
[1779361439245,37.33,77223.17,27.9,-0.13439,0.0001,11.97111]
[1779361444280,37.34,77218.45,27.9,-0.13491,0.00011,12.00171]
[1779361449315,37.34,77218.45,27.9,-0.13492,0.00011,12.00263]
[1779361454351,37.34,77219.06,27.9,-0.13487,0.00011,11.99965]
[1779361459385,37.34,77218.76,27.9,-0.13492,0.00011,12.00232]
[1779361464422,37.35,77220.65,27.9,-0.13473,0.0001,11.99137]
[1779361469685,37.35,77217.57,27.9,-0.13507,0.00011,12.01155]
[1779361473084,37.35,77210.67,27.9,-0.13576,0.00011,12.05011]
[1779361475053,37.35,77212.53,27.9,-0.13556,0.00011,12.03868]
[1779361477651,37.35,77203.49,27.9,-0.13653,0.00011,12.09567]
[1779361477774,37.35,77203.49,27.9,-0.13653,0.00011,12.09567]
[1779361477776,37.35,77203.49,27.9,-0.13653,0.00011,12.09567]
[1779361477862,37.35,77200.44,27.9,-0.13685,0.00011,12.11481]
[1779361483555,37.35,77194.43,27.9,-0.13751,0.00011,12.15372]
[1779361484554,37.35,77194.43,27.9,-0.13751,0.00011,12.15372]
[1779361486596,37.35,77193.36,27.9,-0.13763,0.00011,12.16082]
[1779361486633,37.35,77193.36,27.9,-0.13763,0.00011,12.16082]
[1779361486947,37.35,77193.36,27.9,-0.13763,0.00011,12.16082]
[1779361487890,37.36,77183.53,27.9,-0.13869,0.00011,12.22301]
[1779361491391,37.36,77180.47,27.9,-0.13902,0.00011,12.24231]
[1779361498278,37.36,77180.06,27.9,-0.13907,0.00011,12.24534]
[1779361499988,37.36,77180.26,27.9,-0.13905,0.00011,12.24438]
[1779361500175,37.36,77180.26,27.9,-0.13905,0.00011,12.24438]
[1779361500727,37.36,77175.04,27.9,-0.13962,0.00011,12.27721]
[1779361500840,37.36,77175.04,27.9,-0.13962,0.00011,12.27721]
[1779361500856,37.36,77172.45,27.9,-0.1399,0.00011,12.29349]
[1779361503607,37.36,77170.28,27.9,-0.14014,0.00011,12.30758]
[1779361509815,37.36,77166.19,27.9,-0.1406,0.00011,12.33448]
[1779361513015,37.36,77162.08,27.9,-0.14105,0.00011,12.36074]
[1779361516146,37.37,77159.8,27.9,-0.14131,0.00011,12.37539]
[1779361517836,37.37,77157.63,27.9,-0.14154,0.00011,12.38922]
[1779361524366,37.37,77155.17,27.9,-0.14182,0.00011,12.40502]
[1779361530037,37.37,77155.2,27.9,-0.14182,0.00011,12.40518]
[1779361536073,37.37,77159.4,27.9,-0.14133,0.00011,12.37432]
[1779361536231,37.37,77159.4,27.9,-0.14133,0.00011,12.37432]
[1779361541177,37.37,77151.98,27.9,-0.14214,0.00011,12.42114]
[1779361541764,37.37,77153.07,27.9,-0.14202,0.00011,12.41433]
[1779361542402,37.37,77148.19,27.9,-0.14255,0.00011,12.44503]
[1779361548318,37.37,77143.79,27.9,-0.14305,0.00011,12.47371]
[1779361554062,37.38,77140.66,27.9,-0.14341,0.00011,12.4946]
[1779361559097,37.38,77133.59,27.9,-0.1442,0.00011,12.53969]
[1779361564169,37.38,77132.17,27.9,-0.14437,0.00011,12.54908]
[1779361570303,37.38,77137.4,27.9,-0.1438,0.00011,12.51684]
[1779361572189,37.38,77147.85,27.9,-0.14267,0.00011,12.45187]
[1779361576217,37.38,77159.09,27.9,-0.14146,0.00011,12.38232]
[1779361576748,37.38,77159.09,27.9,-0.14146,0.00011,12.38232]
[1779361579159,37.39,77161.02,27.9,-0.14127,0.00011,12.37092]
[1779361580063,37.39,77162.01,27.9,-0.14116,0.00011,12.36506]
[1779361580262,37.39,77162.01,27.9,-0.14116,0.00011,12.36506]
[1779361580303,37.39,77162.01,27.9,-0.14116,0.00011,12.36506]
[1779361581252,37.39,77141.41,27.9,-0.14342,0.00011,12.4951]
[1779361583474,37.39,77131.54,27.9,-0.14451,0.00011,12.55743]
[1779361584207,37.39,77131.54,27.9,-0.14451,0.00011,12.55743]
[1779361584993,37.39,77126.65,27.9,-0.14505,0.00011,12.58826]
[1779361585480,37.39,77125.08,27.9,-0.14523,0.00011,12.59817]
[1779361590503,37.39,77131.6,27.9,-0.14453,0.00011,12.55831]
[1779361591178,37.39,77133.31,27.9,-0.14434,0.00011,12.54788]
[1779361591182,37.39,77133.31,27.9,-0.14434,0.00011,12.54788]
[1779361591363,37.4,77138.03,27.9,-0.14379,0.00011,12.51367]
[1779361595303,37.4,77139.01,27.9,-0.14369,0.00011,12.508]
[1779361595350,37.4,77138.79,27.9,-0.14371,0.00011,12.50955]
[1779361600385,37.42,77138.19,27.9,-0.14392,0.00011,12.52148]
[1779361605420,37.42,77138.76,27.9,-0.14388,0.00011,12.5196]
[1779361607311,37.43,77136.0,27.9,-0.14419,0.00011,12.53727]
[1779361607325,37.43,77136.0,27.9,-0.14419,0.00011,12.53727]
[1779361607566,37.43,77138.94,27.9,-0.14388,0.00011,12.51912]
[1779361609866,37.43,77143.81,27.9,-0.14335,0.00011,12.48883]
[1779361610455,37.43,77157.32,27.9,-0.14188,0.00011,12.40425]
[1779361615490,37.43,77157.04,27.9,-0.14194,0.00011,12.40767]
[1779361617988,37.43,77155.85,27.9,-0.14207,0.00011,12.41569]
[1779361618511,37.43,77156.05,27.9,-0.14206,0.00011,12.4147]
[1779361623546,37.5,77157.29,27.9,-0.14232,0.00011,12.43031]
[1779361628581,37.54,77160.13,27.9,-0.14225,0.00011,12.42672]
[1779361630343,37.54,77160.13,27.9,-0.14225,0.00011,12.42672]
[1779361630426,37.54,77160.13,27.9,-0.14225,0.00011,12.42672]
[1779361630444,37.55,77161.31,27.9,-0.1422,0.00011,12.42413]
[1779361635629,37.55,77158.6,27.9,-0.14251,0.00011,12.44209]
[1779361640464,37.55,77157.79,27.9,-0.14261,0.00011,12.44769]
[1779361641910,37.55,77153.89,27.9,-0.14304,0.00011,12.47241]
[1779361641996,37.55,77152.68,27.9,-0.14318,0.00011,12.48028]
[1779361643701,37.55,77152.53,27.9,-0.14319,0.00011,12.48122]
[1779361643783,37.56,77152.59,27.9,-0.14319,0.00011,12.48119]
[1779361648174,37.57,77138.46,27.9,-0.14486,0.00011,12.57684]
[1779361651374,37.58,77126.43,27.9,-0.14616,0.00011,12.64836]
[1779361656777,37.58,77125.05,27.9,-0.14634,0.00011,12.65855]
[1779361661790,37.59,77125.85,27.9,-0.14628,0.00011,12.65512]
[1779361666873,37.59,77136.04,27.9,-0.14518,0.00011,12.59282]
[1779361668826,37.59,77141.94,27.9,-0.14456,0.00011,12.55716]
[1779361668827,37.59,77141.94,27.9,-0.14456,0.00011,12.55716]
[1779361669551,37.6,77154.08,27.9,-0.14324,0.00011,12.48176]
[1779361674952,37.6,77161.82,27.9,-0.14243,0.00011,12.43543]
[1779361675296,37.6,77161.82,27.9,-0.14243,0.00011,12.43543]
[1779361678269,37.6,77174.89,27.9,-0.14104,0.00011,12.35518]
[1779361683423,37.61,77175.35,27.9,-0.14104,0.00011,12.35506]
[1779361689377,37.62,77168.4,27.9,-0.14184,0.00011,12.40127]
[1779361689499,37.62,77168.4,27.9,-0.14184,0.00011,12.40127]
[1779361690151,37.62,77168.08,27.9,-0.14188,0.00011,12.40371]
[1779361690228,37.62,77165.09,27.9,-0.14221,0.00011,12.42281]
[1779361696053,37.66,77157.43,27.9,-0.14327,0.00011,12.4842]
[1779361701087,37.73,77156.75,27.9,-0.14378,0.00011,12.51385]
[1779361705462,37.74,77145.55,27.9,-0.1451,0.00011,12.58956]
[1779361711158,37.75,77142.6,27.9,-0.14541,0.00011,12.60507]
[1779361716193,37.76,77146.57,27.9,-0.14501,0.00011,12.58213]
[1779361721228,37.76,77149.54,27.9,-0.14472,0.00011,12.56555]
[1779361726263,37.77,77145.17,27.9,-0.14523,0.00011,12.59473]
[1779361731298,37.77,77148.34,27.9,-0.14491,0.00011,12.57678]
[1779361736333,37.78,77154.45,27.9,-0.14428,0.00011,12.54076]
[1779361737574,37.78,77154.45,27.9,-0.14428,0.00011,12.54076]
[1779361737591,37.78,77154.37,27.9,-0.1443,0.00011,12.54169]
[1779361740611,37.78,77154.43,27.9,-0.1443,0.00011,12.54172]
[1779361743079,37.78,77157.37,27.9,-0.14399,0.00011,12.52407]
[1779361743087,37.78,77157.37,27.9,-0.14399,0.00011,12.52407]
[1779361744715,37.78,77147.45,27.9,-0.14508,0.00011,12.58615]
[1779361752804,37.78,77152.02,27.9,-0.1446,0.00011,12.55896]
[1779361755371,37.79,77148.46,27.9,-0.14499,0.00011,12.58142]
[1779361755984,37.79,77148.28,27.9,-0.14501,0.00011,12.58267]
[1779361756147,37.79,77148.28,27.9,-0.14501,0.00011,12.58267]
[1779361756474,37.79,77148.21,27.9,-0.14502,0.00011,12.58324]
[1779361762516,37.79,77149.04,27.9,-0.14497,0.00011,12.58026]
[1779361767607,37.8,77148.4,27.9,-0.14507,0.00011,12.58569]
[1779361772587,37.8,77137.72,27.9,-0.14623,0.00011,12.64913]
[1779361777622,37.81,77148.77,27.9,-0.14504,0.00011,12.58191]
[1779361782944,37.81,77150.55,27.9,-0.14487,0.00011,12.57239]
[1779361788699,37.82,77147.11,27.9,-0.14529,0.00011,12.59635]
[1779361793734,37.82,77149.96,27.9,-0.14501,0.00011,12.58042]
[1779361795300,37.82,77150.64,27.9,-0.14494,0.00011,12.57656]
[1779361795302,37.82,77150.64,27.9,-0.14494,0.00011,12.57656]
[1779361795748,37.82,77154.95,27.9,-0.14448,0.00011,12.55016]
[1779361800631,37.83,77156.03,27.9,-0.14437,0.00011,12.54403]
[1779361805818,37.83,77154.95,27.9,-0.14451,0.00011,12.55201]
[1779361810853,37.83,77154.8,27.9,-0.14454,0.00011,12.5538]
[1779361817804,37.83,77154.71,27.9,-0.14456,0.00011,12.55501]
[1779361822911,37.84,77155.06,27.9,-0.14454,0.00011,12.55392]
[1779361828553,37.84,77155.09,27.9,-0.14455,0.00011,12.55449]
[1779361828556,37.84,77155.09,27.9,-0.14455,0.00011,12.55449]
[1779361828589,37.84,77155.09,27.9,-0.14455,0.00011,12.55449]
[1779361829354,37.84,77155.09,27.9,-0.14456,0.00011,12.55479]
[1779361829455,37.84,77158.22,27.9,-0.14422,0.00011,12.5355]
[1779361830699,37.84,77158.22,27.9,-0.14422,0.00011,12.5355]
[1779361834367,37.84,77159.51,27.9,-0.14404,0.00011,12.5225]
[1779361836502,37.84,77165.72,27.9,-0.14336,0.00011,12.48389]
[1779361836786,37.84,77165.72,27.9,-0.14336,0.00011,12.48389]
[1779361838867,37.84,77182.29,27.9,-0.14158,0.00011,12.3814]
[1779361844165,37.84,77182.75,27.9,-0.14154,0.00011,12.37926]
[1779361844543,37.84,77182.75,27.9,-0.14154,0.00011,12.37926]
[1779361844768,37.84,77182.75,27.9,-0.14154,0.00011,12.37926]
[1779361846838,37.84,77187.85,27.9,-0.141,0.00011,12.34817]
[1779361851845,37.85,77191.71,27.9,-0.14062,0.00011,12.32572]
[1779361857127,37.85,77197.55,27.9,-0.14001,0.00011,12.29077]
[1779361862580,37.85,77197.63,27.9,-0.14003,0.00011,12.29171]
[1779361868270,37.86,77204.37,27.9,-0.13935,0.00011,12.25229]
[1779361872298,37.86,77212.99,27.9,-0.13846,0.00011,12.20051]
[1779361874130,37.87,77213.17,27.9,-0.13845,0.00011,12.19982]
[1779361874366,37.87,77213.17,27.9,-0.13846,0.00011,12.20026]
[1779361879540,37.87,77213.54,27.9,-0.13843,0.00011,12.19875]
[1779361885392,37.87,77206.46,27.9,-0.1392,0.00011,12.24362]
[1779361890427,37.87,77206.51,27.9,-0.13921,0.00011,12.24396]
[1779361892090,37.87,77209.89,27.9,-0.13881,0.00011,12.2183]
[1779361895025,37.88,77209.25,27.9,-0.13888,0.00011,12.22281]
[1779361895470,37.88,77209.25,27.9,-0.13888,0.00011,12.22281]
[1779361895720,37.88,77210.62,27.9,-0.13874,0.00011,12.2145]
[1779361901504,37.88,77209.75,27.9,-0.13887,0.00011,12.22234]
[1779361906539,37.89,77214.24,27.9,-0.13843,0.00011,12.19665]
[1779361911573,37.89,77214.01,27.9,-0.13849,0.00011,12.20021]
[1779361913347,37.89,77214.01,27.9,-0.13849,0.00011,12.20021]
[1779361913411,37.89,77214.01,27.9,-0.13849,0.00011,12.20021]
[1779361913588,37.9,77214.2,27.9,-0.13849,0.00011,12.19989]
[1779361914039,37.9,77214.2,27.9,-0.13849,0.00011,12.19989]
[1779361914897,37.9,77214.2,27.9,-0.13849,0.00011,12.19989]
[1779361915602,37.9,77219.92,27.9,-0.13789,0.00011,12.16471]
[1779361920820,37.9,77219.05,27.9,-0.13798,0.00011,12.17009]
[1779361921371,37.9,77218.26,27.9,-0.13806,0.00011,12.17496]
[1779361921645,37.9,77216.24,27.9,-0.13828,0.00011,12.18766]
[1779361923532,37.9,77217.45,27.9,-0.13816,0.00011,12.18038]
[1779361928693,37.9,77217.42,27.9,-0.13818,0.00011,12.18174]
[1779361932284,37.9,77216.79,27.9,-0.13825,0.00011,12.18623]
[1779361932927,37.9,77216.79,27.9,-0.13825,0.00011,12.18623]
[1779361933728,37.9,77218.73,27.9,-0.13805,0.00011,12.17441]
[1779361935516,37.9,77216.76,27.9,-0.13826,0.00011,12.18655]
[1779361935516,37.9,77216.76,27.9,-0.13826,0.00011,12.18655]
[1779361938858,37.9,77214.74,27.9,-0.13847,0.00011,12.19888]
[1779361939770,37.9,77215.03,27.9,-0.13844,0.00011,12.1972]
[1779361941232,37.9,77215.02,27.9,-0.13845,0.00011,12.19743]
[1779361944827,37.9,77215.72,27.9,-0.13838,0.00011,12.19362]
[1779361944891,37.9,77215.72,27.9,-0.13838,0.00011,12.19362]
[1779361944928,37.91,77215.99,27.9,-0.13835,0.00011,12.19213]
[1779361947179,37.91,77216.16,27.9,-0.13833,0.00011,12.19098]
[1779361952861,37.9,77214.88,27.9,-0.13842,0.00011,12.19368]
[1779361953228,37.9,77214.88,27.9,-0.13842,0.00011,12.19368]
[1779361955036,37.9,77214.82,27.9,-0.13843,0.00011,12.19393]
[1779361955882,37.9,77208.66,27.9,-0.13908,0.00011,12.23194]
[1779361956855,37.9,77208.66,27.9,-0.13908,0.00011,12.23194]
[1779361956889,37.9,77207.44,27.9,-0.13921,0.00011,12.23961]
[1779361957923,37.9,77207.44,27.9,-0.13921,0.00011,12.23961]
[1779361958324,37.91,77206.55,27.9,-0.13931,0.00011,12.24546]
[1779361958903,37.91,77216.29,27.9,-0.13828,0.00011,12.18561]
[1779361962330,37.91,77220.1,27.9,-0.13789,0.00011,12.1627]
[1779361962332,37.91,77220.1,27.9,-0.13789,0.00011,12.1627]
[1779361962398,37.91,77220.1,27.9,-0.1379,0.00011,12.16293]
[1779361963343,37.91,77220.1,27.9,-0.1379,0.00011,12.16293]
[1779361968973,37.91,77225.48,27.9,-0.13733,0.0001,12.12966]
[1779361974627,37.91,77228.98,27.9,-0.13697,0.0001,12.10828]
[1779361980050,37.91,77232.54,27.9,-0.1366,0.0001,12.08677]
[1779361985085,37.91,77232.58,27.9,-0.1366,0.0001,12.08695]
[1779361990120,37.91,77232.83,27.9,-0.13659,0.0001,12.08583]
[1779361995155,37.91,77230.9,27.9,-0.13679,0.0001,12.09814]
[1779362001868,37.91,77230.22,27.9,-0.13687,0.0001,12.10258]
[1779362007211,37.92,77232.6,27.9,-0.13663,0.0001,12.08829]
[1779362012371,37.92,77233.56,27.9,-0.13649,0.0001,12.07776]
[1779362018323,37.92,77237.29,27.9,-0.13611,0.0001,12.05533]
[1779362024014,37.92,77242.33,27.9,-0.13559,0.0001,12.02476]
[1779362025889,37.92,77242.56,27.9,-0.13557,0.0001,12.02367]
[1779362031414,37.92,77245.79,27.9,-0.13526,0.0001,12.00501]
[1779362032726,37.92,77245.79,27.9,-0.13526,0.0001,12.00501]
[1779362032790,37.92,77245.79,27.9,-0.13526,0.0001,12.00501]
[1779362033020,37.92,77245.79,27.9,-0.13526,0.0001,12.00501]
[1779362032981,37.92,77247.24,27.9,-0.13511,0.0001,11.99627]
[1779362033337,37.92,77247.24,27.9,-0.13511,0.0001,11.99627]
[1779362033823,37.92,77260.61,27.9,-0.13373,0.0001,11.91392]
[1779362034558,37.92,77260.61,27.9,-0.13373,0.0001,11.91392]
[1779362034867,37.92,77260.61,27.9,-0.13373,0.0001,11.91392]
[1779362034941,37.92,77264.57,27.9,-0.13332,0.0001,11.88939]
[1779362035216,37.92,77264.57,27.9,-0.13332,0.0001,11.88939]
[1779362038218,37.92,77265.48,27.9,-0.13323,0.0001,11.88417]
[1779362041076,37.93,77265.55,27.9,-0.13325,0.0001,11.88535]
[1779362041259,37.93,77265.55,27.9,-0.13325,0.0001,11.88535]
[1779362041486,37.93,77265.98,27.9,-0.13323,0.0001,11.88402]
[1779362047042,37.93,77265.68,27.9,-0.13324,0.0001,11.88455]
[1779362050098,37.93,77266.43,27.9,-0.13314,0.0001,11.87882]
[1779362052822,37.92,77266.76,27.9,-0.1331,0.0001,11.87662]
[1779362052910,37.92,77264.76,27.9,-0.13331,0.0001,11.88885]
[1779362053923,37.92,77264.76,27.9,-0.13331,0.0001,11.88885]
[1779362054448,37.92,77259.07,27.9,-0.1339,0.0001,11.924]
[1779362055888,37.93,77258.17,27.9,-0.13399,0.0001,11.92963]
[1779362055989,37.93,77257.47,27.9,-0.13406,0.0001,11.93402]
[1779362056640,37.93,77257.47,27.9,-0.13406,0.0001,11.93402]
[1779362057322,37.92,77256.95,27.9,-0.13411,0.0001,11.93705]
[1779362057600,37.92,77256.18,27.9,-0.13419,0.0001,11.94162]
[1779362060021,37.92,77255.28,27.9,-0.13428,0.0001,11.94723]
[1779362060258,37.92,77255.18,27.9,-0.1343,0.0001,11.94789]
[1779362060270,37.92,77255.18,27.9,-0.1343,0.0001,11.94789]
[1779362060366,37.92,77255.18,27.9,-0.1343,0.0001,11.94789]
[1779362060886,37.93,77249.49,27.9,-0.13489,0.0001,11.98343]
[1779362061827,37.93,77249.49,27.9,-0.13489,0.0001,11.98343]
[1779362061879,37.93,77248.57,27.9,-0.13498,0.0001,11.98886]
[1779362066919,37.93,77244.81,27.9,-0.13537,0.0001,12.01191]
[1779362069708,37.92,77244.85,27.9,-0.13537,0.0001,12.01158]
[1779362075727,37.92,77241.31,27.9,-0.13568,0.0001,12.02802]
[1779362081016,37.92,77241.1,27.9,-0.1357,0.0001,12.029]
[1779362081115,37.92,77240.97,27.9,-0.13571,0.0001,12.02972]
[1779362081205,37.92,77240.97,27.9,-0.13571,0.0001,12.02972]
[1779362081336,37.92,77240.97,27.9,-0.13571,0.0001,12.02972]
[1779362081342,37.92,77240.97,27.9,-0.13571,0.0001,12.02972]
[1779362083251,37.92,77234.93,27.9,-0.13634,0.0001,12.06675]
[1779362083783,37.92,77234.75,27.9,-0.13635,0.0001,12.06772]
[1779362088875,37.92,77235.21,27.9,-0.13631,0.0001,12.06529]
[1779362094633,37.92,77236.32,27.9,-0.13621,0.0001,12.05897]
[1779362094712,37.92,77236.32,27.9,-0.13621,0.0001,12.05897]
[1779362094875,37.92,77236.32,27.9,-0.13621,0.0001,12.05897]
[1779362094977,37.92,77236.43,27.9,-0.1362,0.0001,12.05848]
[1779362100903,37.92,77236.61,27.9,-0.13617,0.0001,12.05652]
[1779362101807,37.92,77236.61,27.9,-0.13617,0.0001,12.05652]
[1779362101910,37.92,77236.73,27.9,-0.13615,0.0001,12.05563]
[1779362108958,37.91,77237.37,27.9,-0.13604,0.0001,12.04896]
[1779362110858,37.91,77237.66,27.9,-0.136,0.0001,12.04678]
[1779362112082,37.91,77237.6,27.9,-0.136,0.0001,12.04676]
[1779362112987,37.91,77251.6,27.9,-0.13454,0.0001,11.95998]
[1779362114179,37.91,77245.65,27.9,-0.13516,0.0001,11.99662]
[1779362115001,37.91,77246.21,27.9,-0.1351,0.0001,11.99311]
[1779362116127,37.91,77246.29,27.9,-0.13508,0.0001,11.99231]
[1779362118563,37.91,77246.47,27.9,-0.13506,0.0001,11.9909]
[1779362118565,37.91,77246.47,27.9,-0.13506,0.0001,11.9909]
[1779362118901,37.91,77246.47,27.9,-0.13506,0.0001,11.9909]
[1779362118969,37.91,77246.47,27.9,-0.13505,0.0001,11.99031]
[1779362124064,37.91,77247.72,27.9,-0.13492,0.0001,11.98241]
[1779362127805,37.91,77247.76,27.9,-0.13491,0.0001,11.98211]
[1779362127907,37.91,77247.76,27.9,-0.13491,0.0001,11.98205]
[1779362130670,37.91,77250.5,27.9,-0.13462,0.0001,11.96465]
[1779362131113,37.91,77252.74,27.9,-0.13434,0.0001,11.94573]
[1779362136911,37.91,77252.33,27.9,-0.13438,0.0001,11.94841]
[1779362136947,37.91,77252.33,27.9,-0.13438,0.0001,11.94841]
[1779362137130,37.91,77252.33,27.9,-0.13438,0.0001,11.94841]
[1779362137039,37.91,77252.39,27.9,-0.13438,0.0001,11.94812]
[1779362142191,37.9,77256.77,27.9,-0.13391,0.0001,11.9203]
[1779362146472,37.9,77258.9,27.9,-0.13369,0.0001,11.90671]
[1779362152932,37.9,77261.83,27.9,-0.13337,0.0001,11.88791]
[1779362154070,37.9,77261.62,27.9,-0.13339,0.0001,11.88899]
[1779362154188,37.9,77265.76,27.9,-0.13296,0.0001,11.86351]
[1779362154280,37.9,77265.76,27.9,-0.13296,0.0001,11.86351]
[1779362154443,37.9,77265.76,27.9,-0.13296,0.0001,11.86351]
[1779362156338,37.9,77274.63,27.9,-0.13205,0.0001,11.80877]
[1779362161586,37.9,77273.81,27.9,-0.13214,0.0001,11.81385]
[1779362165237,37.9,77276.1,27.9,-0.1319,0.0001,11.79981]
[1779362167627,37.9,77275.86,27.9,-0.13193,0.0001,11.80135]
[1779362173744,37.9,77281.38,27.9,-0.1314,0.0001,11.76928]
[1779362179821,37.91,77280.33,27.9,-0.13152,0.0001,11.77669]
[1779362179878,37.91,77280.33,27.9,-0.13152,0.0001,11.77669]
[1779362183851,37.91,77281.28,27.9,-0.13143,0.0001,11.77106]
[1779362189651,37.91,77284.03,27.9,-0.13117,0.0001,11.75546]
[1779362195563,37.91,77275.77,27.9,-0.13197,0.0001,11.80184]
[1779362196744,37.91,77275.77,27.9,-0.13197,0.0001,11.80184]
[1779362201862,37.91,77272.1,27.9,-0.13235,0.0001,11.82433]
[1779362207675,37.91,77270.98,27.9,-0.13246,0.0001,11.831]
[1779362212710,37.91,77271.66,27.9,-0.13238,0.0001,11.82657]
[1779362217745,37.91,77273.95,27.9,-0.13215,0.0001,11.81221]
[1779362222780,37.91,77274.66,27.9,-0.13207,0.0001,11.80759]
[1779362225152,37.91,77275.85,27.9,-0.13195,0.0001,11.80023]
[1779362234864,37.91,77283.0,27.9,-0.13122,0.0001,11.75628]
[1779362239941,37.91,77282.58,27.9,-0.13126,0.0001,11.75894]
[1779362244362,37.91,77282.39,27.9,-0.13128,0.0001,11.76019]
[1779362244542,37.91,77282.39,27.9,-0.13128,0.0001,11.76019]
[1779362245126,37.91,77293.25,27.9,-0.13018,0.0001,11.69354]
[1779362246243,37.91,77293.25,27.9,-0.13018,0.0001,11.69354]
[1779362246717,37.91,77299.63,27.9,-0.12954,0.0001,11.65444]
[1779362249961,37.91,77299.63,27.9,-0.12954,0.0001,11.65444]
[1779362255008,37.91,77301.67,27.9,-0.12928,0.0001,11.63641]
[1779362256823,37.91,77301.73,27.9,-0.12927,0.0001,11.63596]
[1779362257344,37.91,77298.48,27.9,-0.1296,0.0001,11.65581]
[1779362263063,37.91,77296.69,27.9,-0.12977,0.0001,11.66605]
[1779362268098,37.9,77297.13,27.9,-0.12971,0.0001,11.66274]
[1779362273133,37.9,77297.44,27.9,-0.12967,0.0001,11.66023]
[1779362275520,37.9,77296.98,27.9,-0.12971,0.0001,11.66282]
[1779362281012,37.9,77297.44,27.9,-0.12966,0.0001,11.65942]
[1779362282821,37.9,77297.34,27.9,-0.12966,0.0001,11.65981]
[1779362283186,37.9,77297.34,27.9,-0.12966,0.0001,11.65981]
[1779362283260,37.9,77297.34,27.9,-0.12966,0.0001,11.65981]
[1779362284209,37.9,77288.57,27.9,-0.13055,0.0001,11.71361]
[1779362287231,37.9,77275.52,27.9,-0.13188,0.0001,11.79392]
[1779362292267,37.9,77275.1,27.9,-0.13192,0.0001,11.79626]
[1779362297302,37.9,77272.21,27.9,-0.13221,0.0001,11.81376]
[1779362304321,37.9,77272.08,27.9,-0.13222,0.0001,11.81435]
[1779362305804,37.9,77271.05,27.9,-0.13232,0.0001,11.82034]
[1779362311812,37.9,77266.36,27.9,-0.13279,0.0001,11.84848]
[1779362312970,37.9,77266.22,27.9,-0.13276,0.0001,11.84434]
[1779362318400,37.89,77265.62,27.9,-0.13281,0.0001,11.84744]
[1779362323487,37.89,77256.76,27.9,-0.13371,0.0001,11.90107]
[1779362328310,37.89,77263.24,27.9,-0.13303,0.0001,11.86058]
[1779362329209,37.89,77252.46,27.9,-0.13414,0.0001,11.92654]
[1779362331516,37.89,77245.89,27.9,-0.13481,0.0001,11.9668]
[1779362336915,37.88,77245.98,27.9,-0.13478,0.0001,11.96457]
[1779362342619,37.88,77244.56,27.9,-0.13489,0.0001,11.97138]
[1779362347657,37.87,77255.87,27.9,-0.1337,0.0001,11.90031]
[1779362352633,37.87,77255.15,27.9,-0.13376,0.0001,11.90408]
[1779362355112,37.87,77264.39,27.9,-0.1328,0.0001,11.84686]
[1779362355114,37.87,77264.39,27.9,-0.1328,0.0001,11.84686]
[1779362360762,37.87,77268.45,27.9,-0.13238,0.0001,11.82141]
[1779362365738,37.87,77266.03,27.9,-0.13263,0.0001,11.83614]
[1779362371098,37.87,77260.19,27.9,-0.13322,0.0001,11.87177]
[1779362374155,37.87,77260.05,27.9,-0.13319,0.0001,11.86741]
[1779362376480,37.87,77261.47,27.9,-0.13303,0.0001,11.85833]
[1779362381913,37.87,77263.81,27.9,-0.13279,0.0001,11.84339]
[1779362386948,37.87,77260.75,27.9,-0.13309,0.0001,11.8618]
[1779362390247,37.86,77259.36,27.9,-0.13323,0.0001,11.87015]
[1779362395147,37.86,77256.84,27.9,-0.13348,0.0001,11.88506]
[1779362396978,37.86,77257.28,27.9,-0.13343,0.0001,11.88208]
[1779362403070,37.86,77255.49,27.9,-0.1336,0.0001,11.89224]
[1779362403641,37.86,77255.49,27.9,-0.1336,0.0001,11.89224]
[1779362404077,37.86,77248.46,27.9,-0.13433,0.0001,11.93544]
[1779362409120,37.86,77244.43,27.9,-0.13475,0.0001,11.96035]
[1779362412655,37.86,77244.12,27.9,-0.13478,0.0001,11.96228]
[1779362417789,37.86,77245.47,27.9,-0.13464,0.0001,11.95403]
[1779362417790,37.86,77245.47,27.9,-0.13464,0.0001,11.95403]
[1779362423211,37.86,77244.41,27.9,-0.13475,0.0001,11.9607]
[1779362425640,37.86,77248.92,27.9,-0.13429,0.0001,11.93291]
[1779362425648,37.86,77248.92,27.9,-0.13429,0.0001,11.93291]
[1779362426621,37.86,77257.02,27.9,-0.13345,0.0001,11.88303]
[1779362427884,37.86,77257.62,27.9,-0.13339,0.0001,11.87946]
[1779362428246,37.86,77256.32,27.9,-0.13353,0.0001,11.88761]
[1779362430864,37.86,77253.61,27.9,-0.1338,0.0001,11.90407]
[1779362431267,37.86,77252.37,27.9,-0.13388,0.0001,11.90669]
[1779362436317,37.86,77252.64,27.9,-0.13386,0.0001,11.90538]
[1779362442346,37.86,77252.42,27.9,-0.13389,0.0001,11.90714]
[1779362442651,37.86,77252.42,27.9,-0.13389,0.0001,11.90714]
[1779362448388,37.86,77252.39,27.9,-0.1339,0.0001,11.90786]
[1779362454430,37.86,77252.69,27.9,-0.13388,0.0001,11.90654]
[1779362459479,37.87,77249.89,27.9,-0.13418,0.0001,11.92413]
[1779362464675,37.87,77249.67,27.9,-0.1342,0.0001,11.92578]
[1779362464776,37.87,77249.88,27.9,-0.13418,0.0001,11.92461]
[1779362466736,37.87,77249.87,27.9,-0.13418,0.0001,11.92467]
[1779362466741,37.87,77249.87,27.9,-0.13418,0.0001,11.92467]
[1779362466750,37.87,77249.87,27.9,-0.13419,0.0001,11.92529]
[1779362471868,37.87,77246.46,27.9,-0.13455,0.0001,11.94642]
[1779362477592,37.87,77243.96,27.9,-0.13481,0.0001,11.96203]
[1779362480286,37.87,77244.06,27.9,-0.1348,0.0001,11.96142]
[1779362480310,37.87,77244.06,27.9,-0.1348,0.0001,11.96142]
[1779362480588,37.87,77244.06,27.9,-0.1348,0.0001,11.96142]
[1779362480801,37.87,77245.61,27.9,-0.13464,0.0001,11.95188]
[1779362480833,37.87,77245.61,27.9,-0.13464,0.0001,11.95188]
[1779362480866,37.87,77245.61,27.9,-0.13464,0.0001,11.95188]
[1779362481249,37.87,77258.79,27.9,-0.13328,0.0001,11.87064]
[1779362482175,37.87,77258.79,27.9,-0.13328,0.0001,11.87064]
[1779362482495,37.87,77279.61,27.9,-0.13115,0.0001,11.74268]
[1779362482498,37.87,77279.61,27.9,-0.13115,0.0001,11.74268]
[1779362482764,37.87,77279.61,27.9,-0.13115,0.0001,11.74268]
[1779362484165,37.87,77275.19,27.9,-0.1316,0.0001,11.77019]
[1779362484199,37.87,77275.19,27.9,-0.1316,0.0001,11.77019]
[1779362484203,37.87,77275.19,27.9,-0.1316,0.0001,11.77019]
[1779362489694,37.87,77267.89,27.9,-0.13238,0.0001,11.81667]
[1779362493404,37.88,77276.43,27.9,-0.13148,0.0001,11.76023]
[1779362493621,37.88,77276.43,27.9,-0.13148,0.0001,11.76023]
[1779362493894,37.88,77276.43,27.9,-0.13148,0.0001,11.76023]
[1779362494477,37.88,77279.3,27.9,-0.13119,0.0001,11.74291]
[1779362495447,37.88,77279.3,27.9,-0.13119,0.0001,11.74291]
[1779362496016,37.88,77291.52,27.9,-0.12995,0.0001,11.66779]
[1779362498329,37.88,77291.7,27.9,-0.12993,0.0001,11.66663]
[1779362498430,37.88,77292.25,27.9,-0.12987,0.0001,11.6632]
[1779362499421,37.88,77292.25,27.9,-0.12987,0.0001,11.6632]
[1779362499477,37.88,77292.07,27.9,-0.12989,0.0001,11.66449]
[1779362503084,37.88,77282.88,27.9,-0.13085,0.0001,11.72258]
[1779362506514,37.88,77276.89,27.9,-0.13147,0.0001,11.76005]
[1779362506785,37.89,77275.76,27.9,-0.13159,0.0001,11.7673]
[1779362506788,37.89,77275.76,27.9,-0.13159,0.0001,11.7673]
[1779362511851,37.89,77269.02,27.9,-0.1323,0.0001,11.81022]
[1779362512858,37.89,77269.02,27.9,-0.1323,0.0001,11.81022]
[1779362517904,37.89,77271.46,27.9,-0.13207,0.0001,11.79634]
[1779362523513,37.9,77274.28,27.9,-0.1318,0.0001,11.7802]
[1779362528985,37.9,77271.58,27.9,-0.1321,0.0001,11.79818]
[1779362535015,37.9,77272.65,27.9,-0.13201,0.0001,11.79279]
[1779362539043,37.9,77263.75,27.9,-0.13294,0.0001,11.84823]
[1779362543179,37.9,77258.46,27.9,-0.13349,0.0001,11.88112]
[1779362543391,37.9,77258.46,27.9,-0.13349,0.0001,11.88112]
[1779362548615,37.91,77253.24,27.9,-0.13403,0.0001,11.9136]
[1779362548975,37.91,77253.24,27.9,-0.13403,0.0001,11.9136]
[1779362549064,37.91,77253.24,27.9,-0.13403,0.0001,11.9136]
[1779362551679,37.91,77245.48,27.9,-0.13479,0.0001,11.95648]
[1779362552343,37.91,77244.31,27.9,-0.13491,0.0001,11.96365]
[1779362558177,37.91,77240.42,27.9,-0.13533,0.0001,11.98873]
[1779362563211,37.91,77239.47,27.9,-0.13545,0.0001,11.99543]
[1779362568528,37.91,77238.03,27.9,-0.13561,0.0001,12.00493]
[1779362577873,37.92,77242.1,27.9,-0.13521,0.0001,11.98149]
[1779362577928,37.92,77242.1,27.9,-0.13521,0.0001,11.98149]
[1779362577946,37.92,77242.1,27.9,-0.13521,0.0001,11.98149]
[1779362578317,37.92,77247.17,27.9,-0.13469,0.0001,11.95044]
[1779362578980,37.92,77247.17,27.9,-0.13469,0.0001,11.95044]
[1779362584360,37.92,77252.96,27.9,-0.13409,0.0001,11.91496]
[1779362585268,37.92,77252.96,27.9,-0.13409,0.0001,11.91496]
[1779362590402,37.92,77246.34,27.9,-0.13478,0.0001,11.95575]
[1779362593639,37.92,77252.19,27.9,-0.13417,0.0001,11.9197]
[1779362593697,37.92,77252.19,27.9,-0.13417,0.0001,11.9197]
[1779362598748,37.92,77256.41,27.9,-0.13374,0.0001,11.89402]
[1779362604500,37.92,77256.87,27.9,-0.1337,0.0001,11.89163]
[1779362607363,37.92,77255.45,27.9,-0.13385,0.0001,11.90053]
[1779362609100,37.92,77253.37,27.9,-0.13406,0.0001,11.91346]
[1779362614570,37.92,77253.48,27.9,-0.13401,0.0001,11.90821]
[1779362616021,37.92,77253.53,27.9,-0.13401,0.0001,11.90795]
[1779362621618,37.92,77253.92,27.9,-0.13398,0.0001,11.90586]
[1779362625009,37.92,77250.71,27.9,-0.13431,0.0001,11.92573]
[1779362625039,37.92,77250.71,27.9,-0.13431,0.0001,11.92573]
[1779362625911,37.92,77248.06,27.9,-0.13458,0.0001,11.94207]
[1779362626120,37.92,77248.06,27.9,-0.13458,0.0001,11.94207]
[1779362626582,37.92,77222.79,27.9,-0.13722,0.00011,12.09765]
[1779362626960,37.92,77222.79,27.9,-0.13722,0.00011,12.09765]
[1779362627325,37.92,77222.79,27.9,-0.13722,0.00011,12.09765]
[1779362627523,37.92,77212.88,27.9,-0.13826,0.00011,12.15877]
[1779362627776,37.92,77212.88,27.9,-0.13826,0.00011,12.15877]
[1779362628887,37.92,77209.92,27.9,-0.13858,0.00011,12.17721]
[1779362629220,37.92,77209.92,27.9,-0.13858,0.00011,12.17721]
[1779362629578,37.92,77208.36,27.9,-0.13874,0.00011,12.18698]
[1779362629792,37.92,77208.36,27.9,-0.13874,0.00011,12.18698]
[1779362630797,37.92,77208.22,27.9,-0.13876,0.00011,12.18785]
[1779362631741,37.92,77207.83,27.9,-0.1388,0.00011,12.19017]
[1779362637737,37.92,77210.55,27.9,-0.1385,0.00011,12.17289]
[1779362642775,37.92,77206.54,27.9,-0.13892,0.00011,12.19735]
[1779362647809,37.92,77214.17,27.9,-0.13811,0.00011,12.14989]
[1779362653645,37.92,77214.08,27.9,-0.13812,0.00011,12.15034]
[1779362654372,37.92,77213.37,27.9,-0.13819,0.00011,12.15468]
[1779362654501,37.92,77213.37,27.9,-0.13819,0.00011,12.15468]
[1779362654603,37.92,77212.4,27.9,-0.13829,0.00011,12.16064]
[1779362654817,37.92,77212.4,27.9,-0.13829,0.00011,12.16064]
[1779362655007,37.92,77212.4,27.9,-0.13829,0.00011,12.16064]
[1779362655454,37.92,77212.4,27.9,-0.13829,0.00011,12.16064]
[1779362655906,37.92,77210.4,27.9,-0.13851,0.00011,12.17318]
[1779362656508,37.92,77209.83,27.9,-0.13857,0.00011,12.17688]
[1779362657448,37.92,77209.83,27.9,-0.13857,0.00011,12.17688]
[1779362657962,37.92,77209.52,27.9,-0.1386,0.00011,12.17873]
[1779362663834,37.92,77211.45,27.9,-0.13839,0.00011,12.16646]
[1779362669156,37.92,77216.9,27.9,-0.13782,0.00011,12.13267]
[1779362672893,37.92,77225.06,27.9,-0.13692,0.0001,12.07756]
[1779362673125,37.92,77225.06,27.9,-0.13692,0.0001,12.07756]
[1779362673183,37.92,77225.71,27.9,-0.13685,0.0001,12.07364]
[1779362676257,37.92,77226.61,27.9,-0.13675,0.0001,12.0678]
[1779362677539,37.92,77229.36,27.9,-0.13646,0.0001,12.0507]
[1779362683221,37.92,77234.04,27.9,-0.13596,0.0001,12.02143]
[1779362683413,37.92,77234.04,27.9,-0.13596,0.0001,12.02143]
[1779362684296,37.92,77234.14,27.9,-0.13595,0.0001,12.02068]
[1779362684322,37.92,77234.24,27.9,-0.13594,0.0001,12.01999]
[1779362688043,37.91,77234.11,27.9,-0.13594,0.0001,12.01989]
[1779362688915,37.91,77227.03,27.9,-0.13667,0.0001,12.06326]
[1779362689551,37.91,77227.03,27.9,-0.13667,0.0001,12.06326]
[1779362689678,37.91,77223.25,27.9,-0.13706,0.00011,12.08623]
[1779362695692,37.91,77221.82,27.9,-0.1372,0.00011,12.09428]
[1779362695744,37.91,77221.92,27.9,-0.13719,0.00011,12.09351]
[1779362700862,37.91,77224.08,27.9,-0.13695,0.0001,12.07946]
[1779362701274,37.91,77224.08,27.9,-0.13695,0.0001,12.07946]
[1779362706407,37.91,77225.76,27.9,-0.13676,0.0001,12.06855]
[1779362706889,37.91,77226.48,27.9,-0.13669,0.0001,12.06401]
[1779362707229,37.91,77225.44,27.9,-0.1368,0.0001,12.07034]
[1779362711306,37.9,77224.78,27.9,-0.13685,0.0001,12.0734]
[1779362711408,37.9,77224.35,27.9,-0.13689,0.0001,12.07573]
[1779362713681,37.9,77224.48,27.9,-0.13687,0.0001,12.07483]
[1779362715190,37.9,77224.32,27.9,-0.13689,0.0001,12.07564]
[1779362717045,37.9,77224.71,27.9,-0.13684,0.0001,12.07304]
[1779362717606,37.9,77224.71,27.9,-0.13684,0.0001,12.07304]
[1779362718851,37.9,77225.62,27.9,-0.13674,0.0001,12.06725]
[1779362719313,37.9,77225.65,27.9,-0.13674,0.0001,12.06699]
[1779362720148,37.9,77225.65,27.9,-0.13674,0.0001,12.06699]
[1779362723346,37.9,77224.61,27.9,-0.13683,0.0001,12.07247]
[1779362723377,37.9,77224.67,27.9,-0.13682,0.0001,12.07178]
[1779362727146,37.9,77224.18,27.9,-0.13687,0.0001,12.07457]
[1779362727948,37.9,77225.71,27.9,-0.13671,0.0001,12.06505]
[1779362728405,37.9,77225.71,27.9,-0.13671,0.0001,12.06505]
[1779362730903,37.9,77219.9,27.9,-0.13731,0.00011,12.10069]
[1779362736432,37.89,77221.68,27.9,-0.13707,0.00011,12.08424]
[1779362737402,37.89,77221.68,27.9,-0.13707,0.00011,12.08424]
[1779362740584,37.89,77215.51,27.9,-0.13772,0.00011,12.12202]
[1779362741377,37.89,77219.57,27.9,-0.13729,0.00011,12.09681]
[1779362741466,37.89,77219.57,27.9,-0.13729,0.00011,12.09681]
[1779362741739,37.89,77224.38,27.9,-0.13678,0.0001,12.06701]
[1779362742886,37.89,77226.78,27.9,-0.13652,0.0001,12.0519]
[1779362743067,37.89,77226.78,27.9,-0.13652,0.0001,12.0519]
[1779362743483,37.89,77227.5,27.9,-0.13644,0.0001,12.04719]
[1779362744307,37.89,77227.5,27.9,-0.13644,0.0001,12.04719]
[1779362744490,37.89,77227.46,27.9,-0.13645,0.0001,12.04741]
[1779362747158,37.89,77226.88,27.9,-0.1365,0.0001,12.05046]
[1779362752162,37.89,77226.83,27.9,-0.13648,0.0001,12.04951]
[1779362754899,37.88,77225.24,27.9,-0.13664,0.0001,12.05848]
[1779362755567,37.88,77225.1,27.9,-0.13665,0.0001,12.05906]
[1779362760854,37.88,77225.16,27.9,-0.13664,0.0001,12.05848]
[1779362760907,37.88,77225.16,27.9,-0.13664,0.0001,12.05848]
[1779362762003,37.88,77225.65,27.9,-0.13658,0.0001,12.05535]
[1779362762004,37.88,77225.65,27.9,-0.13658,0.0001,12.05535]
[1779362768660,37.88,77225.07,27.9,-0.13664,0.0001,12.05856]
[1779362775691,37.88,77225.09,27.9,-0.13663,0.0001,12.05817]
[1779362777076,37.88,77225.09,27.9,-0.13663,0.0001,12.05806]
[1779362777295,37.88,77225.09,27.9,-0.13663,0.0001,12.05806]
[1779362777722,37.88,77225.12,27.9,-0.13662,0.0001,12.05777]
[1779362780233,37.88,77225.22,27.9,-0.1366,0.0001,12.05657]
[1779362780235,37.88,77225.22,27.9,-0.1366,0.0001,12.05657]
[1779362781574,37.88,77226.51,27.9,-0.13646,0.0001,12.04832]
[1779362786316,37.87,77229.06,27.9,-0.13618,0.0001,12.03126]
[1779362786784,37.87,77229.09,27.9,-0.13617,0.0001,12.03082]
[1779362790433,37.87,77229.21,27.9,-0.13616,0.0001,12.03004]
[1779362790532,37.87,77229.17,27.9,-0.13616,0.0001,12.03026]
[1779362796102,37.87,77229.14,27.9,-0.13611,0.0001,12.02481]
[1779362801890,37.87,77222.75,27.9,-0.13674,0.00011,12.06225]
[1779362803823,37.86,77223.37,27.9,-0.13667,0.00011,12.05814]
[1779362806932,37.86,77222.94,27.9,-0.1367,0.00011,12.05968]
[1779362807367,37.86,77222.94,27.9,-0.1367,0.00011,12.05968]
[1779362807731,37.86,77218.86,27.9,-0.13712,0.00011,12.08462]
[1779362808988,37.86,77218.79,27.9,-0.13713,0.00011,12.08522]
[1779362809376,37.86,77218.79,27.9,-0.13713,0.00011,12.08522]
[1779362809477,37.86,77218.93,27.9,-0.13712,0.00011,12.08452]
[1779362810248,37.86,77218.93,27.9,-0.13712,0.00011,12.08452]
[1779362811564,37.86,77217.77,27.9,-0.13724,0.00011,12.09162]
[1779362811686,37.86,77216.07,27.9,-0.13742,0.00011,12.10205]
[1779362816995,37.86,77210.65,27.9,-0.138,0.00011,12.13616]
[1779362822032,37.86,77217.67,27.9,-0.13727,0.00011,12.09324]
[1779362827067,37.87,77215.81,27.9,-0.13748,0.00011,12.10546]
[1779362832102,37.87,77219.52,27.9,-0.1371,0.00011,12.08325]
[1779362833753,37.87,77219.52,27.9,-0.1371,0.00011,12.08325]
[1779362833785,37.87,77223.61,27.9,-0.13668,0.0001,12.05831]
[1779362835538,37.87,77223.61,27.9,-0.13668,0.0001,12.05831]
[1779362836867,37.87,77226.8,27.9,-0.13634,0.0001,12.0385]
[1779362837320,37.87,77226.8,27.9,-0.13634,0.0001,12.0385]
[1779362837728,37.87,77228.16,27.9,-0.1362,0.0001,12.03009]
[1779362838260,37.87,77228.16,27.9,-0.1362,0.0001,12.03009]
[1779362838461,37.87,77228.16,27.9,-0.1362,0.0001,12.03009]
[1779362840643,37.87,77228.65,27.9,-0.13614,0.0001,12.02659]
[1779362846200,37.86,77230.97,27.9,-0.13587,0.0001,12.01069]
[1779362848182,37.86,77230.51,27.9,-0.13591,0.0001,12.01331]
[1779362848216,37.86,77230.54,27.9,-0.13591,0.0001,12.0129]
[1779362853251,37.86,77230.53,27.9,-0.13586,0.0001,12.00816]
[1779362859293,37.86,77232.5,27.9,-0.13566,0.0001,11.99612]
[1779362864348,37.86,77233.6,27.9,-0.13555,0.0001,11.98948]
[1779362866247,37.86,77233.91,27.9,-0.13552,0.0001,11.98766]
[1779362866881,37.86,77235.41,27.9,-0.13536,0.0001,11.97845]
[1779362866885,37.86,77235.41,27.9,-0.13536,0.0001,11.97845]
[1779362868064,37.86,77235.45,27.9,-0.13535,0.0001,11.97802]
[1779362873269,37.86,77234.64,27.9,-0.13542,0.0001,11.98209]
[1779362878225,37.86,77241.32,27.9,-0.13471,0.0001,11.93999]
[1779362883559,37.86,77244.79,27.9,-0.13434,0.0001,11.91797]
[1779362887392,37.86,77254.69,27.9,-0.13331,0.0001,11.8567]
[1779362894543,37.86,77256.61,27.9,-0.13311,0.0001,11.84471]
[1779362899578,37.86,77260.63,27.9,-0.1327,0.0001,11.8199]
[1779362904696,37.86,77261.97,27.9,-0.13256,0.0001,11.81174]
[1779362910557,37.86,77262.49,27.9,-0.13251,0.0001,11.80875]
[1779362915690,37.86,77262.47,27.9,-0.13248,0.0001,11.80436]
[1779362920727,37.86,77262.22,27.9,-0.13251,0.0001,11.80621]
[1779362924490,37.86,77262.85,27.9,-0.13245,0.0001,11.80253]
[1779362924755,37.86,77264.0,27.9,-0.13233,0.0001,11.79552]
[1779362929791,37.86,77266.1,27.9,-0.1321,0.0001,11.78175]
[1779362933619,37.86,77268.39,27.9,-0.13186,0.0001,11.76723]
[1779362938854,37.85,77272.16,27.9,-0.13146,0.0001,11.74327]
[1779362941877,37.85,77262.44,27.9,-0.13245,0.0001,11.80272]
[1779362943357,37.85,77260.03,27.9,-0.1327,0.0001,11.81738]
[1779362943727,37.85,77260.03,27.9,-0.1327,0.0001,11.81738]
[1779362943892,37.85,77258.15,27.9,-0.13289,0.0001,11.82875]
[1779362945110,37.85,77257.78,27.9,-0.13292,0.0001,11.83107]
[1779362945906,37.85,77257.94,27.9,-0.13291,0.0001,11.83012]
[1779362951299,37.85,77253.25,27.9,-0.13338,0.0001,11.85806]
[1779362951680,37.85,77253.25,27.9,-0.13338,0.0001,11.85806]
[1779362956983,37.84,77252.89,27.9,-0.13338,0.0001,11.85835]
[1779362971081,37.83,77252.89,27.9,-0.13327,0.0001,11.84954]
[1779362977123,37.83,77253.42,27.9,-0.13319,0.0001,11.84461]
[1779362982157,37.83,77253.42,27.9,-0.13317,0.0001,11.84324]
[1779362989207,37.82,77253.87,27.9,-0.13309,0.0001,11.83858]
[1779362996256,37.81,77252.96,27.9,-0.13315,0.0001,11.84205]
[1779363002298,37.81,77252.92,27.9,-0.13313,0.0001,11.84067]
[1779363007333,37.81,77253.1,27.9,-0.13309,0.0001,11.8382]
[1779363012372,37.8,77253.23,27.9,-0.13305,0.0001,11.83607]
[1779363018415,37.8,77254.57,27.9,-0.13289,0.0001,11.82621]
[1779363023450,37.8,77254.1,27.9,-0.13292,0.0001,11.82785]
[1779363026093,37.79,77254.16,27.9,-0.1329,0.0001,11.82697]
[1779363031506,37.79,77254.03,27.9,-0.13285,0.0001,11.82137]
[1779363036541,37.79,77252.85,27.9,-0.13295,0.0001,11.8274]
[1779363038238,37.79,77257.03,27.9,-0.13251,0.0001,11.80134]
[1779363044597,37.78,77258.46,27.9,-0.13234,0.0001,11.79106]
[1779363045370,37.78,77258.46,27.9,-0.13234,0.0001,11.79106]
[1779363047847,37.78,77258.6,27.9,-0.13232,0.0001,11.78978]
[1779363048018,37.78,77258.6,27.9,-0.13232,0.0001,11.78978]
[1779363048762,37.78,77259.33,27.9,-0.13224,0.0001,11.78506]
[1779363048856,37.78,77268.88,27.9,-0.13126,0.0001,11.72596]
[1779363049295,37.78,77268.88,27.9,-0.13126,0.0001,11.72596]
[1779363049763,37.78,77268.88,27.9,-0.13126,0.0001,11.72596]
[1779363051783,37.78,77273.5,27.9,-0.13078,0.0001,11.69728]
[1779363052730,37.78,77274.18,27.9,-0.13071,0.0001,11.693]
[1779363052739,37.78,77274.18,27.9,-0.13071,0.0001,11.693]
[1779363053016,37.78,77274.18,27.9,-0.13071,0.0001,11.693]
[1779363053065,37.78,77274.18,27.9,-0.13071,0.0001,11.693]
[1779363053071,37.78,77274.18,27.9,-0.13071,0.0001,11.693]
[1779363053077,37.78,77274.18,27.9,-0.13071,0.0001,11.693]
[1779363053109,37.78,77274.63,27.9,-0.13067,0.0001,11.69015]
[1779363053219,37.78,77274.63,27.9,-0.13067,0.0001,11.69015]
[1779363053326,37.78,77274.63,27.9,-0.13067,0.0001,11.69015]
[1779363054041,37.78,77279.19,27.9,-0.1302,0.0001,11.66199]
[1779363057729,37.78,77282.87,27.9,-0.12981,0.0001,11.63854]
[1779363058454,37.78,77283.0,27.9,-0.1298,0.0001,11.6375]
[1779363060001,37.78,77293.62,27.9,-0.12871,0.0001,11.57168]
[1779363060296,37.78,77293.62,27.9,-0.12871,0.0001,11.57168]
[1779363064560,37.77,77293.26,27.9,-0.12874,0.0001,11.57337]
[1779363069775,37.77,77293.49,27.9,-0.1287,0.0001,11.57107]
[1779363074810,37.77,77303.39,27.9,-0.1277,0.0001,11.50966]
[1779363079845,37.77,77302.54,27.9,-0.12778,0.0001,11.51458]
[1779363084879,37.77,77303.39,27.9,-0.12769,0.0001,11.5091]
[1779363088097,37.77,77299.35,27.9,-0.12809,0.0001,11.53379]
[1779363088908,37.77,77300.87,27.9,-0.12793,0.0001,11.52401]
[1779363091197,37.77,77301.97,27.9,-0.12781,0.0001,11.51657]
[1779363096964,37.76,77299.71,27.9,-0.12796,0.0001,11.52356]
[1779363097639,37.76,77299.71,27.9,-0.12796,0.0001,11.52356]
[1779363101466,37.76,77300.04,27.9,-0.12791,0.0001,11.5202]
[1779363102233,37.76,77297.84,27.9,-0.12812,0.0001,11.53339]
[1779363102238,37.76,77297.84,27.9,-0.12812,0.0001,11.53339]
[1779363102482,37.76,77297.84,27.9,-0.12812,0.0001,11.53339]
[1779363102541,37.76,77297.84,27.9,-0.12812,0.0001,11.53339]
[1779363103006,37.76,77286.31,27.9,-0.12928,0.0001,11.60396]
[1779363108045,37.75,77285.1,27.9,-0.12939,0.0001,11.61045]
[1779363111944,37.75,77285.31,27.9,-0.12936,0.0001,11.60859]
[1779363115409,37.75,77288.98,27.9,-0.12898,0.0001,11.58525]
[1779363116673,37.75,77289.47,27.9,-0.12892,0.0001,11.58208]
[1779363120718,37.75,77289.79,27.9,-0.12888,0.0001,11.57952]
[1779363121286,37.75,77289.79,27.9,-0.12888,0.0001,11.57938]
[1779363122515,37.75,77289.79,27.9,-0.12888,0.0001,11.57923]
[1779363127639,37.74,77290.06,27.9,-0.12884,0.0001,11.57685]
[1779363134230,37.74,77289.14,27.9,-0.12892,0.0001,11.58151]
[1779363139266,37.74,77289.28,27.9,-0.12889,0.0001,11.57991]
[1779363145319,37.74,77289.23,27.9,-0.12888,0.0001,11.57937]
[1779363149879,37.74,77287.51,27.9,-0.12905,0.0001,11.58937]
[1779363155417,37.73,77286.13,27.9,-0.12913,0.0001,11.59202]
[1779363160452,37.73,77284.24,27.9,-0.1293,0.0001,11.60286]
[1779363166493,37.73,77283.87,27.9,-0.12932,0.0001,11.60398]
[1779363173507,37.73,77282.17,27.9,-0.12949,0.0001,11.61381]
[1779363174739,37.73,77282.18,27.9,-0.12948,0.0001,11.61323]
[1779363185458,37.72,77282.83,27.9,-0.12939,0.0001,11.60823]
[1779363190494,37.72,77282.83,27.9,-0.12937,0.0001,11.60668]
[1779363192293,37.72,77278.09,27.9,-0.12985,0.0001,11.63559]
[1779363193497,37.72,77275.26,27.9,-0.13013,0.0001,11.65285]
[1779363194510,37.72,77274.73,27.9,-0.13018,0.0001,11.6559]
[1779363197125,37.72,77274.63,27.9,-0.13019,0.0001,11.65607]
[1779363197162,37.72,77274.63,27.9,-0.13019,0.0001,11.65607]
[1779363197504,37.72,77274.1,27.9,-0.13024,0.0001,11.65912]
[1779363197608,37.72,77274.1,27.9,-0.13024,0.0001,11.65912]
[1779363198088,37.72,77274.1,27.9,-0.13024,0.0001,11.65912]
[1779363198186,37.71,77262.25,27.9,-0.13145,0.0001,11.73204]
[1779363200281,37.71,77257.48,27.9,-0.13193,0.0001,11.76132]
[1779363200338,37.71,77257.48,27.9,-0.13193,0.0001,11.76132]
[1779363200835,37.71,77257.61,27.9,-0.13191,0.0001,11.76014]
[1779363205947,37.71,77257.69,27.9,-0.13188,0.0001,11.75817]
[1779363207874,37.71,77255.17,27.9,-0.13213,0.0001,11.773]
[1779363213160,37.7,77253.98,27.9,-0.13217,0.0001,11.77346]
[1779363213179,37.7,77253.98,27.9,-0.13217,0.0001,11.77346]
[1779363218760,37.7,77246.37,27.9,-0.13292,0.0001,11.81782]
[1779363223894,37.69,77245.96,27.9,-0.13291,0.0001,11.81757]
[1779363226152,37.69,77245.93,27.9,-0.13291,0.0001,11.8173]
[1779363231950,37.68,77246.74,27.9,-0.13277,0.0001,11.80913]
[1779363233129,37.68,77246.74,27.9,-0.13277,0.0001,11.80913]
[1779363238999,37.67,77247.11,27.9,-0.13269,0.0001,11.80374]
[1779363244039,37.66,77251.83,27.9,-0.13216,0.0001,11.77236]
[1779363249073,37.66,77248.71,27.9,-0.13245,0.0001,11.7897]
[1779363254110,37.65,77249.02,27.9,-0.13239,0.0001,11.78562]
[1779363258859,37.65,77249.13,27.9,-0.13235,0.0001,11.78328]
[1779363259035,37.65,77249.13,27.9,-0.13235,0.0001,11.78328]
[1779363259145,37.65,77249.03,27.9,-0.13235,0.0001,11.78349]
[1779363260365,37.65,77248.54,27.9,-0.1324,0.0001,11.78635]
[1779363261159,37.65,77248.62,27.9,-0.13238,0.0001,11.78544]
[1779363266194,37.64,77247.42,27.9,-0.13247,0.0001,11.79081]
[1779363268530,37.64,77247.5,27.9,-0.13245,0.0001,11.78947]
[1779363273550,37.63,77246.65,27.9,-0.13246,0.0001,11.78775]
[1779363273555,37.63,77246.65,27.9,-0.13246,0.0001,11.78775]
[1779363273899,37.63,77246.65,27.9,-0.13246,0.0001,11.78775]
[1779363274292,37.63,77246.65,27.9,-0.13246,0.0001,11.78775]
[1779363274250,37.63,77246.29,27.9,-0.13249,0.0001,11.78956]
[1779363279285,37.63,77243.14,27.9,-0.1328,0.0001,11.8081]
[1779363281584,37.63,77237.97,27.9,-0.13333,0.0001,11.83976]
[1779363287341,37.62,77229.75,27.9,-0.13416,0.0001,11.88902]
[1779363288768,37.62,77229.75,27.9,-0.13416,0.0001,11.88902]
[1779363294736,37.62,77229.73,27.9,-0.13415,0.0001,11.88856]
[1779363300705,37.61,77229.73,27.9,-0.13411,0.0001,11.88568]
[1779363301132,37.61,77229.73,27.9,-0.13411,0.0001,11.88568]
[1779363302076,37.61,77229.8,27.9,-0.13409,0.0001,11.88469]
[1779363307465,37.61,77229.55,27.9,-0.1341,0.0001,11.88543]
[1779363307716,37.61,77229.55,27.9,-0.1341,0.0001,11.88543]
[1779363308020,37.61,77229.55,27.9,-0.1341,0.0001,11.88543]
[1779363308332,37.61,77229.55,27.9,-0.1341,0.0001,11.88543]
[1779363308349,37.61,77229.78,27.9,-0.13406,0.0001,11.88292]
[1779363309040,37.61,77229.78,27.9,-0.13406,0.0001,11.88292]
[1779363314294,37.59,77234.77,27.9,-0.13344,0.0001,11.84552]
[1779363322006,37.58,77233.65,27.9,-0.1335,0.0001,11.84928]
[1779363322056,37.58,77233.65,27.9,-0.1335,0.0001,11.84928]
[1779363327620,37.57,77238.7,27.9,-0.13291,0.0001,11.81404]
[1779363331334,37.57,77238.43,27.9,-0.13293,0.0001,11.8149]
[1779363336686,37.56,77238.36,27.9,-0.13284,0.0001,11.80758]
[1779363340630,37.56,77238.27,27.9,-0.13283,0.0001,11.80693]
[1779363341044,37.56,77238.27,27.9,-0.13283,0.0001,11.80693]
[1779363341095,37.56,77238.27,27.9,-0.13283,0.0001,11.80693]
[1779363341336,37.56,77238.27,27.9,-0.13283,0.0001,11.80693]
[1779363341361,37.56,77238.27,27.9,-0.13283,0.0001,11.80693]
[1779363343403,37.56,77238.39,27.9,-0.13281,0.0001,11.80538]
[1779363344286,37.56,77239.81,27.9,-0.13265,0.0001,11.79616]
[1779363345808,37.55,77240.59,27.9,-0.13256,0.0001,11.79053]
[1779363350078,37.55,77240.85,27.9,-0.13252,0.0001,11.78815]
[1779363350172,37.55,77240.87,27.9,-0.1325,0.0001,11.78689]
[1779363350840,37.55,77240.87,27.9,-0.1325,0.0001,11.78689]
[1779363350908,37.55,77241.31,27.9,-0.13245,0.0001,11.78403]
[1779363356827,37.54,77242.3,27.9,-0.13231,0.0001,11.77564]
[1779363358719,37.54,77242.27,27.9,-0.13231,0.0001,11.77546]
[1779363364340,37.54,77241.59,27.9,-0.13235,0.0001,11.77819]
[1779363364516,37.54,77241.84,27.9,-0.13232,0.0001,11.77588]
[1779363370455,37.53,77241.98,27.9,-0.13229,0.0001,11.77426]
[1779363374835,37.53,77237.42,27.9,-0.13271,0.0001,11.7996]
[1779363379988,37.52,77232.7,27.9,-0.13316,0.0001,11.8263]
[1779363384941,37.52,77233.88,27.9,-0.13302,0.0001,11.81766]
[1779363384958,37.52,77233.88,27.9,-0.13302,0.0001,11.81766]
[1779363390058,37.51,77236.33,27.9,-0.13272,0.0001,11.79965]
[1779363395093,37.5,77237.35,27.9,-0.13254,0.0001,11.78646]
[1779363396112,37.5,77237.35,27.9,-0.13254,0.0001,11.78646]
[1779363397403,37.5,77222.91,27.9,-0.13403,0.0001,11.87553]
[1779363397510,37.5,77222.91,27.9,-0.13403,0.0001,11.87553]
[1779363397544,37.5,77222.91,27.9,-0.13403,0.0001,11.87553]
[1779363397684,37.5,77222.91,27.9,-0.13403,0.0001,11.87553]
[1779363397940,37.5,77222.91,27.9,-0.13403,0.0001,11.87553]
[1779363398379,37.5,77214.21,27.9,-0.13494,0.00011,11.92947]
[1779363399182,37.5,77201.68,27.9,-0.13626,0.00011,12.00727]
[1779363399656,37.5,77201.68,27.9,-0.13626,0.00011,12.00727]
[1779363400259,37.5,77201.68,27.9,-0.13626,0.00011,12.00727]
[1779363400379,37.5,77201.68,27.9,-0.13626,0.00011,12.00727]
[1779363401254,37.5,77199.27,27.9,-0.1365,0.00011,12.02167]
[1779363401997,37.5,77199.27,27.9,-0.1365,0.00011,12.02167]
[1779363403868,37.49,77189.16,27.9,-0.13754,0.00011,12.0821]
[1779363408186,37.47,77199.05,27.9,-0.13638,0.00011,12.01412]
[1779363413226,37.47,77195.37,27.9,-0.13675,0.00011,12.03603]
[1779363418261,37.47,77195.36,27.9,-0.13674,0.00011,12.03494]
[1779363423303,37.46,77186.73,27.9,-0.13759,0.00011,12.08482]
[1779363427292,37.46,77184.38,27.9,-0.13782,0.00011,12.09863]
[1779363432388,37.44,77183.0,27.9,-0.1379,0.00011,12.10274]
[1779363437404,37.43,77181.86,27.9,-0.13793,0.00011,12.10476]
[1779363442439,37.43,77169.84,27.9,-0.1392,0.00011,12.17852]
[1779363445465,37.4,77166.51,27.9,-0.13942,0.00011,12.19132]
[1779363445604,37.39,77165.86,27.9,-0.13943,0.00011,12.19133]
[1779363445766,37.39,77165.86,27.9,-0.13943,0.00011,12.19133]
[1779363446475,37.38,77155.31,27.9,-0.1405,0.00011,12.25348]
[1779363449497,37.38,77143.26,27.9,-0.14181,0.00011,12.32884]
[1779363451519,37.38,77156.52,27.9,-0.14032,0.00011,12.2405]
[1779363456558,37.38,77159.96,27.9,-0.13995,0.00011,12.21915]
[1779363462236,37.38,77155.87,27.9,-0.14039,0.00011,12.24486]
[1779363467818,37.38,77158.54,27.9,-0.1401,0.00011,12.22813]
[1779363473677,37.38,77159.99,27.9,-0.13995,0.00011,12.21915]
[1779363478711,37.38,77159.51,27.9,-0.14,0.00011,12.22236]
[1779363483747,37.38,77161.07,27.9,-0.13984,0.00011,12.21279]
[1779363485813,37.38,77161.24,27.9,-0.13982,0.00011,12.21177]
[1779363486168,37.38,77161.24,27.9,-0.13982,0.00011,12.21177]
[1779363486385,37.38,77159.94,27.9,-0.13996,0.00011,12.22004]
[1779363487181,37.38,77159.94,27.9,-0.13996,0.00011,12.22004]
[1779363487535,37.38,77159.94,27.9,-0.13996,0.00011,12.22004]
[1779363487589,37.38,77159.52,27.9,-0.14001,0.00011,12.22248]
[1779363487640,37.38,77159.52,27.9,-0.14001,0.00011,12.22248]
[1779363488826,37.38,77167.0,27.9,-0.1392,0.00011,12.17557]
[1779363492577,37.38,77175.3,27.9,-0.13829,0.00011,12.12305]
[1779363493516,37.38,77175.3,27.9,-0.13829,0.00011,12.12305]
[1779363493618,37.38,77174.15,27.9,-0.13842,0.00011,12.13013]
[1779363494881,37.38,77169.93,27.9,-0.13887,0.00011,12.1565]
[1779363495822,37.38,77167.89,27.9,-0.13909,0.00011,12.16918]
[1779363495832,37.38,77167.13,27.9,-0.13917,0.00011,12.17382]
[1779363497124,37.38,77167.13,27.9,-0.13917,0.00011,12.17382]
[1779363497850,37.38,77165.88,27.9,-0.1393,0.00011,12.18128]
[1779363498407,37.38,77165.88,27.9,-0.1393,0.00011,12.18128]
[1779363498672,37.38,77164.96,27.9,-0.13939,0.00011,12.18667]
[1779363498825,37.38,77164.96,27.9,-0.13939,0.00011,12.18667]
[1779363499695,37.38,77162.91,27.9,-0.1396,0.00011,12.19914]
[1779363504895,37.37,77165.67,27.9,-0.13927,0.00011,12.17946]
[1779363507227,37.37,77165.59,27.9,-0.13927,0.00011,12.17959]
[1779363508147,37.37,77172.05,27.9,-0.13857,0.00011,12.1387]
[1779363508157,37.37,77172.05,27.9,-0.13857,0.00011,12.1387]
[1779363508187,37.37,77179.82,27.9,-0.13772,0.00011,12.08965]
[1779363508661,37.37,77179.82,27.9,-0.13772,0.00011,12.08965]
[1779363509367,37.37,77179.82,27.9,-0.13772,0.00011,12.08965]
[1779363509420,37.37,77179.82,27.9,-0.13772,0.00011,12.08965]
[1779363510509,37.37,77179.88,27.9,-0.13771,0.00011,12.08877]
[1779363510596,37.37,77179.76,27.9,-0.13771,0.00011,12.08903]
[1779363510806,37.37,77179.76,27.9,-0.13771,0.00011,12.08903]
[1779363510896,37.37,77179.76,27.9,-0.13771,0.00011,12.08903]
[1779363511788,37.36,77179.94,27.9,-0.13769,0.00011,12.08741]
[1779363511995,37.36,77179.94,27.9,-0.13769,0.00011,12.08741]
[1779363515864,37.36,77175.9,27.9,-0.13804,0.00011,12.10584]
[1779363515976,37.36,77176.72,27.9,-0.13795,0.00011,12.10019]
[1779363521011,37.35,77177.02,27.9,-0.13789,0.00011,12.09709]
[1779363524107,37.35,77177.9,27.9,-0.13779,0.00011,12.09111]
[1779363524355,37.35,77177.9,27.9,-0.13779,0.00011,12.09111]
[1779363524361,37.35,77177.9,27.9,-0.13779,0.00011,12.09111]
[1779363524456,37.35,77178.42,27.9,-0.13773,0.00011,12.08762]
[1779363525828,37.35,77182.47,27.9,-0.13729,0.00011,12.06176]
[1779363526370,37.35,77182.47,27.9,-0.13729,0.00011,12.06176]
[1779363527919,37.35,77190.33,27.9,-0.13644,0.00011,12.01168]
[1779363533105,37.3,77194.06,27.9,-0.13575,0.00011,11.9706]
[1779363533913,37.3,77194.06,27.9,-0.13575,0.00011,11.9706]
[1779363534432,37.3,77194.06,27.9,-0.13575,0.00011,11.9706]
[1779363534905,37.3,77198.74,27.9,-0.1352,0.00011,11.93834]
[1779363535528,37.3,77198.74,27.9,-0.1352,0.00011,11.93834]
[1779363535914,37.29,77201.16,27.9,-0.13494,0.00011,11.92292]
[1779363536553,37.29,77201.16,27.9,-0.13494,0.00011,11.92292]
[1779363536766,37.29,77201.89,27.9,-0.13483,0.00011,11.9161]
[1779363538056,37.28,77201.46,27.9,-0.13484,0.00011,11.91664]
[1779363538116,37.28,77201.46,27.9,-0.13484,0.00011,11.91664]
[1779363543175,37.28,77200.09,27.9,-0.13496,0.00011,11.92389]
[1779363544657,37.28,77198.4,27.9,-0.13513,0.00011,11.93426]
[1779363545106,37.28,77198.4,27.9,-0.13513,0.00011,11.93426]
[1779363550723,37.27,77191.45,27.9,-0.13585,0.00011,11.97626]
[1779363552977,37.27,77189.06,27.9,-0.13609,0.00011,11.99064]
[1779363558121,37.24,77183.78,27.9,-0.13642,0.00011,12.00951]
[1779363564322,37.22,77184.17,27.9,-0.13628,0.00011,12.00151]
[1779363568531,37.22,77184.13,27.9,-0.13627,0.00011,12.00075]
[1779363568592,37.22,77184.13,27.9,-0.13627,0.00011,12.00075]
[1779363570364,37.2,77175.26,27.9,-0.1371,0.00011,12.04946]
[1779363574391,37.17,77183.8,27.9,-0.13595,0.00011,11.97898]
[1779363575767,37.17,77186.88,27.9,-0.13561,0.00011,11.9593]
[1779363576010,37.17,77186.88,27.9,-0.13561,0.00011,11.9593]
[1779363576113,37.17,77186.88,27.9,-0.13561,0.00011,11.9593]
[1779363576742,37.17,77188.55,27.9,-0.13543,0.00011,11.94852]
[1779363576818,37.17,77188.55,27.9,-0.13543,0.00011,11.94852]
[1779363576908,37.17,77188.55,27.9,-0.13543,0.00011,11.94852]
[1779363577495,37.17,77192.08,27.9,-0.13505,0.00011,11.92605]
[1779363577795,37.17,77192.08,27.9,-0.13505,0.00011,11.92605]
[1779363579664,37.15,77192.95,27.9,-0.13488,0.00011,11.91589]
[1779363581617,37.15,77188.47,27.9,-0.13534,0.00011,11.94313]
[1779363586352,37.14,77190.32,27.9,-0.13511,0.00011,11.92904]
[1779363588761,37.14,77188.82,27.9,-0.13524,0.00011,11.93701]
[1779363588884,37.14,77188.82,27.9,-0.13524,0.00011,11.93701]
[1779363588960,37.14,77188.82,27.9,-0.13524,0.00011,11.93701]
[1779363589551,37.14,77188.82,27.9,-0.13524,0.00011,11.93701]
[1779363589607,37.14,77188.81,27.9,-0.13523,0.00011,11.93657]
[1779363590036,37.14,77188.81,27.9,-0.13523,0.00011,11.93657]
[1779363590309,37.14,77188.81,27.9,-0.13523,0.00011,11.93657]
[1779363590529,37.14,77188.81,27.9,-0.13523,0.00011,11.93657]
[1779363590568,37.14,77188.23,27.9,-0.13529,0.00011,11.93998]
[1779363591868,37.14,77183.55,27.9,-0.13578,0.00011,11.96894]
[1779363592037,37.14,77183.55,27.9,-0.13578,0.00011,11.96894]
[1779363592521,37.14,77181.92,27.9,-0.13595,0.00011,11.97867]
[1779363595471,37.13,77181.53,27.9,-0.13598,0.00011,11.98051]
[1779363600577,37.13,77181.15,27.9,-0.13599,0.00011,11.98105]
[1779363601128,37.13,77181.15,27.9,-0.13599,0.00011,11.98105]
[1779363601321,37.13,77181.15,27.9,-0.13599,0.00011,11.98105]
[1779363601584,37.13,77183.71,27.9,-0.13571,0.00011,11.96461]
[1779363601800,37.13,77183.71,27.9,-0.13571,0.00011,11.96461]
[1779363602786,37.13,77185.33,27.9,-0.13553,0.00011,11.95387]
[1779363608633,37.12,77182.6,27.9,-0.13577,0.00011,11.96793]
[1779363609359,37.12,77182.6,27.9,-0.13577,0.00011,11.96793]
[1779363609826,37.12,77182.39,27.9,-0.13578,0.00011,11.96872]
[1779363610745,37.12,77181.86,27.9,-0.13583,0.00011,11.97153]
[1779363611013,37.12,77181.86,27.9,-0.13583,0.00011,11.97153]
[1779363611329,37.12,77181.86,27.9,-0.13583,0.00011,11.97153]
[1779363611654,37.11,77183.78,27.9,-0.13562,0.00011,11.95889]
[1779363613641,37.11,77184.13,27.9,-0.13557,0.00011,11.95642]
[1779363614622,37.11,77185.14,27.9,-0.13546,0.00011,11.94978]
[1779363614913,37.11,77184.92,27.9,-0.13548,0.00011,11.95091]
[1779363616066,37.11,77184.97,27.9,-0.13547,0.00011,11.95034]
[1779363616362,37.11,77184.97,27.9,-0.13547,0.00011,11.95034]
[1779363617269,37.11,77185.74,27.9,-0.13538,0.00011,11.94523]
[1779363617305,37.11,77185.74,27.9,-0.13538,0.00011,11.94523]
[1779363617477,37.11,77185.74,27.9,-0.13538,0.00011,11.94523]
[1779363617696,37.11,77186.48,27.9,-0.1353,0.00011,11.94031]
[1779363618381,37.11,77186.48,27.9,-0.1353,0.00011,11.94031]
[1779363623805,37.1,77186.11,27.9,-0.1353,0.00011,11.94019]
[1779363623891,37.1,77186.11,27.9,-0.1353,0.00011,11.94019]
[1779363630178,37.1,77187.95,27.9,-0.13506,0.00011,11.92574]
[1779363633615,37.09,77198.28,27.9,-0.13388,0.00011,11.85349]
[1779363634570,37.09,77198.28,27.9,-0.13388,0.00011,11.85349]
[1779363636909,37.09,77199.46,27.9,-0.13374,0.00011,11.84532]
[1779363642871,37.08,77203.99,27.9,-0.13322,0.00011,11.81451]
[1779363645647,37.08,77198.43,27.9,-0.13381,0.00011,11.84922]
[1779363646370,37.08,77193.45,27.9,-0.13432,0.00011,11.87991]
[1779363646710,37.08,77193.45,27.9,-0.13432,0.00011,11.87991]
[1779363648270,37.08,77183.75,27.9,-0.13535,0.00011,11.94064]
[1779363650330,37.08,77182.49,27.9,-0.13547,0.00011,11.94765]
[1779363650432,37.07,77182.09,27.9,-0.1355,0.00011,11.94917]
[1779363651689,37.07,77182.09,27.9,-0.1355,0.00011,11.94917]
[1779363651842,37.07,77184.52,27.9,-0.13524,0.00011,11.93384]
[1779363651934,37.07,77183.4,27.9,-0.13535,0.00011,11.94065]
[1779363657658,37.07,77182.52,27.9,-0.13542,0.00011,11.9445]
[1779363658293,37.07,77183.72,27.9,-0.13528,0.00011,11.93645]
[1779363658529,37.07,77183.72,27.9,-0.13528,0.00011,11.93645]
[1779363658630,37.07,77182.85,27.9,-0.13536,0.00011,11.94096]
[1779363659321,37.07,77182.85,27.9,-0.13536,0.00011,11.94096]
[1779363659422,37.06,77183.97,27.9,-0.13524,0.00011,11.93366]
[1779363662292,37.06,77183.49,27.9,-0.13527,0.00011,11.93572]
[1779363668046,37.05,77182.7,27.9,-0.1353,0.00011,11.93735]
[1779363669355,37.05,77182.7,27.9,-0.1353,0.00011,11.93735]
[1779363669893,37.05,77180.48,27.9,-0.13553,0.00011,11.95088]
[1779363670060,37.05,77178.05,27.9,-0.13578,0.00011,11.96571]
[1779363673102,37.05,77179.55,27.9,-0.13561,0.00011,11.95569]
[1779363674315,37.05,77179.8,27.9,-0.13558,0.00011,11.95385]
[1779363674416,37.05,77179.87,27.9,-0.13557,0.00011,11.95314]
[1779363675995,37.05,77179.73,27.9,-0.13557,0.00011,11.95352]
[1779363681442,37.04,77179.47,27.9,-0.13557,0.00011,11.95312]
[1779363687182,37.03,77179.95,27.9,-0.13545,0.00011,11.94597]
[1779363692217,37.02,77179.71,27.9,-0.13539,0.00011,11.94005]
[1779363693780,37.02,77179.71,27.9,-0.13539,0.00011,11.94005]
[1779363695622,37.02,77180.47,27.9,-0.13529,0.00011,11.93427]
[1779363696000,37.02,77179.54,27.9,-0.13538,0.00011,11.93966]
[1779363696527,37.02,77179.54,27.9,-0.13538,0.00011,11.93966]
[1779363697486,37.02,77180.97,27.9,-0.13522,0.00011,11.93014]
[1779363697515,37.02,77180.97,27.9,-0.13522,0.00011,11.93014]
[1779363697910,37.02,77179.92,27.9,-0.13533,0.00011,11.9363]
[1779363699987,37.01,77180.45,27.9,-0.13525,0.00011,11.93198]
[1779363700025,37.01,77180.45,27.9,-0.13525,0.00011,11.93198]
[1779363700273,37.01,77178.61,27.9,-0.13544,0.00011,11.94313]
[1779363705948,37.01,77177.94,27.9,-0.1355,0.00011,11.94635]
[1779363708442,37.01,77177.96,27.9,-0.13548,0.00011,11.94545]
[1779363713454,37.01,77178.85,27.9,-0.13537,0.00011,11.93854]
[1779363713830,37.0,77178.68,27.9,-0.13538,0.00011,11.93935]
[1779363714855,37.0,77178.66,27.9,-0.13538,0.00011,11.93922]
[1779363715378,37.0,77178.44,27.9,-0.13539,0.00011,11.94011]
[1779363720416,37.0,77176.85,27.9,-0.13552,0.00011,11.94762]
[1779363720938,37.0,77176.85,27.9,-0.13552,0.00011,11.94762]
[1779363721423,36.99,77176.75,27.9,-0.13552,0.00011,11.94773]
[1779363726458,36.99,77176.73,27.9,-0.1355,0.00011,11.94651]
[1779363732500,36.99,77176.74,27.9,-0.13548,0.00011,11.94483]
[1779363735660,36.99,77176.51,27.9,-0.1355,0.00011,11.94601]
[1779363735833,36.99,77176.51,27.9,-0.1355,0.00011,11.94601]
[1779363736603,36.98,77176.21,27.9,-0.13552,0.00011,11.94737]
[1779363736818,36.98,77176.21,27.9,-0.13552,0.00011,11.94737]
[1779363736609,36.98,77177.15,27.9,-0.13541,0.00011,11.94091]
[1779363742579,36.98,77181.76,27.9,-0.13487,0.00011,11.9089]
[1779363745444,36.97,77180.09,27.9,-0.13503,0.00011,11.91853]
[1779363745735,36.97,77180.09,27.9,-0.13503,0.00011,11.91853]
[1779363746807,36.97,77180.29,27.9,-0.135,0.00011,11.9168]
[1779363748620,36.97,77192.91,27.9,-0.13364,0.00011,11.83571]
[1779363749414,36.97,77192.91,27.9,-0.13364,0.00011,11.83571]
[1779363750141,36.97,77195.61,27.9,-0.13334,0.00011,11.8183]
[1779363752754,36.97,77195.83,27.9,-0.13331,0.00011,11.81658]
[1779363754965,36.96,77202.26,27.9,-0.13257,0.00011,11.76986]
[1779363755571,36.96,77202.26,27.9,-0.13257,0.00011,11.76986]
[1779363760808,36.96,77203.48,27.9,-0.13242,0.00011,11.76098]
[1779363762723,36.96,77192.06,27.9,-0.13362,0.00011,11.83231]
[1779363763358,36.96,77192.06,27.9,-0.13362,0.00011,11.83231]
[1779363768762,36.95,77192.74,27.9,-0.13351,0.00011,11.82603]
[1779363770265,36.95,77193.65,27.9,-0.13341,0.00011,11.81995]
[1779363775810,36.95,77193.74,27.9,-0.13337,0.00011,11.81751]
[1779363782860,36.94,77194.14,27.9,-0.13329,0.00011,11.81285]
[1779363787896,36.94,77193.59,27.9,-0.13333,0.00011,11.81485]
[1779363791924,36.94,77182.43,27.9,-0.1345,0.00011,11.88421]
[1779363794461,36.93,77178.74,27.9,-0.13488,0.00011,11.90717]
[1779363796293,36.93,77178.05,27.9,-0.13494,0.00011,11.91068]
[1779363798860,36.93,77177.57,27.9,-0.13497,0.00011,11.91242]
[1779363798863,36.93,77176.06,27.9,-0.13513,0.00011,11.92155]
[1779363802693,36.93,77176.3,27.9,-0.1351,0.00011,11.91964]
[1779363803748,36.93,77178.66,27.9,-0.13484,0.00011,11.90431]
[1779363804901,36.93,77179.17,27.9,-0.13478,0.00011,11.90092]
[1779363805016,36.92,77179.34,27.9,-0.13476,0.00011,11.89968]
[1779363810051,36.92,77179.16,27.9,-0.13475,0.00011,11.89879]
[1779363815086,36.91,77179.27,27.9,-0.13466,0.00011,11.89117]
[1779363821127,36.91,77183.37,27.9,-0.13418,0.00011,11.863]
[1779363827169,36.9,77183.03,27.9,-0.13418,0.00011,11.86267]
[1779363832205,36.9,77183.07,27.9,-0.13414,0.00011,11.86063]
[1779363837240,36.89,77179.89,27.9,-0.13445,0.00011,11.87888]
[1779363841815,36.89,77179.38,27.9,-0.13449,0.00011,11.88094]
[1779363842324,36.89,77176.68,27.9,-0.13477,0.00011,11.89766]
[1779363842328,36.89,77176.68,27.9,-0.13477,0.00011,11.89766]
[1779363842426,36.89,77175.62,27.9,-0.13488,0.00011,11.90396]
[1779363848318,36.88,77176.69,27.9,-0.13475,0.00011,11.89619]
[1779363850978,36.88,77181.12,27.9,-0.13427,0.00011,11.86784]
[1779363851356,36.88,77181.12,27.9,-0.13427,0.00011,11.86784]
[1779363851814,36.88,77181.12,27.9,-0.13427,0.00011,11.86784]
[1779363851915,36.88,77186.74,27.9,-0.13367,0.00011,11.83215]
[1779363852070,36.88,77186.74,27.9,-0.13367,0.00011,11.83215]
[1779363858394,36.88,77191.53,27.9,-0.13313,0.00011,11.79997]
[1779363859120,36.88,77191.53,27.9,-0.13313,0.00011,11.79997]
[1779363864437,36.88,77191.68,27.9,-0.13309,0.00011,11.79753]
[1779363869473,36.87,77188.29,27.9,-0.13342,0.00011,11.81773]
[1779363874507,36.87,77190.07,27.9,-0.13317,0.00011,11.80022]
[1779363879542,36.87,77190.45,27.9,-0.13311,0.00011,11.79653]
[1779363885584,36.86,77190.72,27.9,-0.13305,0.00011,11.79328]
[1779363890619,36.86,77190.52,27.9,-0.13306,0.00011,11.7933]
[1779363895654,36.85,77191.1,27.9,-0.13297,0.00011,11.78839]
[1779363901771,36.85,77191.12,27.9,-0.13295,0.00011,11.78704]
[1779363907384,36.85,77190.95,27.9,-0.13295,0.00011,11.78689]
[1779363912775,36.84,77194.0,27.9,-0.1326,0.00011,11.76596]
[1779363917948,36.84,77194.51,27.9,-0.13253,0.00011,11.76189]
[1779363923521,36.84,77186.26,27.9,-0.13339,0.00011,11.81278]
[1779363930902,36.83,77187.92,27.9,-0.13317,0.00011,11.80005]
[1779363936944,36.83,77187.8,27.9,-0.13311,0.00011,11.79427]
[1779363938334,36.83,77185.7,27.9,-0.13333,0.00011,11.80731]
[1779363945001,36.82,77186.66,27.9,-0.1332,0.00011,11.79924]
[1779363950036,36.82,77183.62,27.9,-0.1335,0.00011,11.81708]
[1779363955071,36.82,77183.58,27.9,-0.13348,0.00011,11.81583]
[1779363960111,36.81,77181.42,27.9,-0.13369,0.00011,11.82834]
[1779363961811,36.81,77182.09,27.9,-0.13361,0.00011,11.82347]
[1779363964901,36.81,77173.15,27.9,-0.13455,0.00011,11.87912]
[1779363965308,36.81,77172.68,27.9,-0.13459,0.00011,11.88174]
[1779363966008,36.81,77172.48,27.9,-0.13461,0.00011,11.88264]
[1779363971811,36.8,77171.09,27.9,-0.13475,0.00011,11.89101]
[1779363975717,36.8,77175.8,27.9,-0.13424,0.00011,11.86066]
[1779363978889,36.8,77174.87,27.9,-0.13433,0.00011,11.86638]
[1779363980306,36.8,77177.6,27.9,-0.13404,0.00011,11.84894]
[1779363981070,36.8,77177.6,27.9,-0.13404,0.00011,11.84894]
[1779363981074,36.8,77180.66,27.9,-0.13371,0.00011,11.82945]
[1779363986139,36.8,77185.52,27.9,-0.13318,0.00011,11.79774]
[1779363989914,36.8,77186.57,27.9,-0.13305,0.00011,11.79046]
[1779363995351,36.79,77190.42,27.9,-0.13258,0.00011,11.7597]
[1779364003533,36.79,77190.42,27.9,-0.13258,0.00011,11.7597]
[1779364004752,36.79,77190.42,27.9,-0.13256,0.00011,11.75841]
[1779364005041,36.79,77190.42,27.9,-0.13256,0.00011,11.75841]
[1779364005055,36.79,77190.42,27.9,-0.13255,0.00011,11.75825]
[1779364006565,36.79,77190.42,27.9,-0.13256,0.00011,11.75834]
[1779364006914,36.79,77190.42,27.9,-0.13256,0.00011,11.75834]
[1779364007010,36.79,77190.42,27.9,-0.13256,0.00011,11.75834]
[1779364007565,36.79,77190.42,27.9,-0.13256,0.00011,11.75843]
[1779364007667,36.79,77190.42,27.9,-0.13256,0.00011,11.75852]
[1779364012692,36.8,77190.42,27.9,-0.13258,0.00011,11.75984]
[1779364015346,36.8,77184.07,27.9,-0.13327,0.00011,11.80107]
[1779364015350,36.8,77184.07,27.9,-0.13327,0.00011,11.80107]
[1779364015492,36.8,77178.38,27.9,-0.13388,0.00011,11.83745]
[1779364017402,36.8,77177.74,27.9,-0.13396,0.00011,11.8417]
[1779364022642,36.8,77175.77,27.9,-0.13418,0.00011,11.85511]
[1779364027171,36.8,77174.16,27.9,-0.13437,0.00011,11.86618]
[1779364027576,36.8,77173.91,27.9,-0.1344,0.00011,11.86797]
[1779364029856,36.8,77177.4,27.9,-0.13403,0.00011,11.84602]
[1779364029956,36.8,77178.05,27.9,-0.13396,0.00011,11.84213]
[1779364035559,36.81,77178.69,27.9,-0.1339,0.00011,11.83869]
[1779364040782,36.81,77181.94,27.9,-0.13357,0.00011,11.81882]
[1779364046709,36.81,77182.26,27.9,-0.13355,0.00011,11.81782]
[1779364050306,36.81,77180.34,27.9,-0.13376,0.00011,11.83042]
[1779364055772,36.81,77186.78,27.9,-0.13305,0.00011,11.78545]
[1779364057037,36.81,77186.78,27.9,-0.13305,0.00011,11.78545]
[1779364057169,36.81,77186.78,27.9,-0.13305,0.00011,11.78545]
[1779364058891,36.81,77187.71,27.9,-0.13295,0.00011,11.77978]
[1779364061496,36.82,77186.81,27.9,-0.13305,0.00011,11.78589]
[1779364061814,36.82,77186.44,27.9,-0.13309,0.00011,11.78841]
[1779364066510,36.82,77186.69,27.9,-0.13308,0.00011,11.78767]
[1779364066849,36.82,77185.91,27.9,-0.13317,0.00011,11.79318]
[1779364068833,36.82,77186.09,27.9,-0.13316,0.00011,11.79219]
[1779364070343,36.82,77183.89,27.9,-0.13339,0.00011,11.80632]
[1779364076919,36.82,77184.27,27.9,-0.13337,0.00011,11.80471]
[1779364081954,36.82,77183.78,27.9,-0.13343,0.00011,11.80849]
[1779364086991,36.83,77186.28,27.9,-0.13318,0.00011,11.79333]
[1779364092024,36.83,77184.38,27.9,-0.13339,0.00011,11.80609]
[1779364093373,36.83,77184.12,27.9,-0.13342,0.00011,11.80787]
[1779364096949,36.83,77184.15,27.9,-0.13342,0.00011,11.80806]
[1779364097038,36.83,77184.15,27.9,-0.13342,0.00011,11.80818]
[1779364098769,36.83,77184.15,27.9,-0.13342,0.00011,11.80818]
[1779364099073,36.83,77183.45,27.9,-0.13351,0.00011,11.8131]
[1779364103121,36.83,77185.32,27.9,-0.13331,0.00011,11.80158]
[1779364109144,36.83,77185.74,27.9,-0.13327,0.00011,11.79912]
[1779364110363,36.83,77185.59,27.9,-0.13329,0.00011,11.80008]
[1779364111300,36.83,77186.08,27.9,-0.13319,0.00011,11.79208]
[1779364114572,36.83,77185.34,27.9,-0.13328,0.00011,11.79708]
[1779364120225,36.84,77184.72,27.9,-0.13336,0.00011,11.80182]
[1779364125260,36.84,77184.84,27.9,-0.13335,0.00011,11.80177]
[1779364131302,36.84,77186.0,27.9,-0.13325,0.00011,11.79529]
[1779364136877,36.84,77187.59,27.9,-0.13309,0.00011,11.78585]
[1779364142825,36.84,77187.83,27.9,-0.13307,0.00011,11.78492]
[1779364144635,36.84,77186.97,27.9,-0.13316,0.00011,11.79047]
[1779364146151,36.84,77186.87,27.9,-0.13318,0.00011,11.79119]
[1779364151442,36.84,77187.58,27.9,-0.13311,0.00011,11.78709]
[1779364156477,36.85,77187.62,27.9,-0.13311,0.00011,11.78708]
[1779364161512,36.85,77187.71,27.9,-0.1331,0.00011,11.78682]
[1779364164369,36.85,77186.85,27.9,-0.13319,0.00011,11.79235]
[1779364169793,36.85,77187.12,27.9,-0.13318,0.00011,11.7913]
[1779364170128,36.85,77187.12,27.9,-0.13318,0.00011,11.7913]
[1779364170373,36.85,77187.92,27.9,-0.13309,0.00011,11.78639]
[1779364175613,36.85,77187.85,27.9,-0.13307,0.00011,11.78292]
[1779364180648,36.85,77188.13,27.9,-0.13306,0.00011,11.78198]
[1779364186690,36.86,77188.84,27.9,-0.133,0.00011,11.77846]
[1779364190161,36.86,77188.63,27.9,-0.13303,0.00011,11.78013]
[1779364191222,36.86,77188.64,27.9,-0.13303,0.00011,11.78023]
[1779364192225,36.86,77186.09,27.9,-0.1333,0.00011,11.79643]
[1779364198229,36.86,77184.35,27.9,-0.1335,0.00011,11.80812]
[1779364198289,36.86,77184.35,27.9,-0.1335,0.00011,11.80812]
[1779364198774,36.86,77181.4,27.9,-0.13382,0.00011,11.82718]
[1779364203810,36.86,77175.57,27.9,-0.13446,0.00011,11.86503]
[1779364208844,36.86,77175.5,27.9,-0.13448,0.00011,11.8664]
[1779364213879,36.87,77174.55,27.9,-0.1346,0.00011,11.87342]
[1779364218914,36.87,77178.04,27.9,-0.13424,0.00011,11.85234]
[1779364223950,36.87,77175.35,27.9,-0.13455,0.00011,11.87053]
[1779364228985,36.88,77175.05,27.9,-0.1346,0.00011,11.87339]
[1779364233338,36.88,77175.89,27.9,-0.13447,0.00011,11.86373]
[1779364236441,36.88,77172.16,27.9,-0.13488,0.00011,11.88811]
[1779364243404,36.88,77172.26,27.9,-0.13488,0.00011,11.88815]
[1779364249135,36.88,77172.32,27.9,-0.1349,0.00011,11.88943]
[1779364251643,36.89,77171.84,27.9,-0.13496,0.00011,11.89286]
[1779364251802,36.89,77171.84,27.9,-0.13496,0.00011,11.89286]
[1779364252133,36.89,77171.84,27.9,-0.13496,0.00011,11.89286]
[1779364253325,36.89,77167.65,27.9,-0.13542,0.00011,11.91961]
[1779364254324,36.89,77167.05,27.9,-0.13548,0.00011,11.92356]
[1779364257221,36.89,77167.57,27.9,-0.13543,0.00011,11.92068]
[1779364263233,36.89,77168.72,27.9,-0.13533,0.00011,11.91437]
[1779364263710,36.89,77168.72,27.9,-0.13533,0.00011,11.91437]
[1779364265235,36.89,77167.94,27.9,-0.13541,0.00011,11.91947]
[1779364267615,36.89,77168.07,27.9,-0.13541,0.00011,11.91906]
[1779364268973,36.89,77168.1,27.9,-0.13541,0.00011,11.91901]
[1779364271715,36.89,77168.46,27.9,-0.13537,0.00011,11.91714]
[1779364273649,36.89,77169.19,27.9,-0.1353,0.00011,11.91279]
[1779364276073,36.89,77172.08,27.9,-0.13499,0.00011,11.89477]
[1779364276307,36.89,77172.08,27.9,-0.13499,0.00011,11.89477]
[1779364276988,36.89,77172.21,27.9,-0.13498,0.00011,11.89411]
[1779364281294,36.9,77175.97,27.9,-0.13459,0.00011,11.87103]
[1779364282998,36.9,77176.33,27.9,-0.13456,0.00011,11.86914]
[1779364285795,36.9,77176.52,27.9,-0.13455,0.00011,11.86852]
[1779364285825,36.9,77176.52,27.9,-0.13455,0.00011,11.86871]
[1779364288881,36.9,77176.52,27.9,-0.13455,0.00011,11.86862]
[1779364288983,36.9,77176.52,27.9,-0.13455,0.00011,11.86857]
[1779364290006,36.9,77176.52,27.9,-0.13455,0.00011,11.86857]
[1779364290088,36.9,77176.52,27.9,-0.13455,0.00011,11.86857]
[1779364290189,36.9,77176.56,27.9,-0.13455,0.00011,11.8685]
[1779364296216,36.9,77180.34,27.9,-0.1341,0.00011,11.83999]
[1779364296313,36.9,77180.34,27.9,-0.1341,0.00011,11.83999]
[1779364296283,36.9,77178.2,27.9,-0.13434,0.00011,11.85374]
[1779364296931,36.9,77178.2,27.9,-0.13434,0.00011,11.85374]
[1779364301209,36.9,77176.82,27.9,-0.13449,0.00011,11.86282]
[1779364301222,36.9,77177.67,27.9,-0.13441,0.00011,11.85781]
[1779364306537,36.9,77178.14,27.9,-0.13436,0.00011,11.85519]
[1779364311574,36.91,77178.86,27.9,-0.13429,0.00011,11.851]
[1779364319629,36.91,77179.35,27.9,-0.13425,0.00011,11.84841]
[1779364321890,36.91,77180.13,27.9,-0.13416,0.00011,11.84353]
[1779364322189,36.91,77179.03,27.9,-0.13428,0.00011,11.85062]
[1779364327804,36.91,77174.46,27.9,-0.13479,0.00011,11.88037]
[1779364330266,36.91,77173.87,27.9,-0.13485,0.00011,11.88442]
[1779364330431,36.91,77173.87,27.9,-0.13485,0.00011,11.88442]
[1779364335597,36.91,77172.39,27.9,-0.13503,0.00011,11.89453]
[1779364335632,36.91,77172.39,27.9,-0.13503,0.00011,11.89453]
[1779364335697,36.91,77172.39,27.9,-0.13503,0.00011,11.89453]
[1779364335718,36.91,77172.39,27.9,-0.13503,0.00011,11.89453]
[1779364340776,36.91,77169.21,27.9,-0.13538,0.00011,11.91547]
[1779364342701,36.91,77169.24,27.9,-0.13538,0.00011,11.91537]
[1779364347826,36.92,77169.65,27.9,-0.13534,0.00011,11.91335]
[1779364348538,36.92,77169.65,27.9,-0.13534,0.00011,11.91335]
[1779364349565,36.92,77170.49,27.9,-0.13526,0.00011,11.90813]
[1779364354878,36.92,77171.32,27.9,-0.13513,0.00011,11.89865]
[1779364360920,36.92,77171.36,27.9,-0.13514,0.00011,11.89915]
[1779364362671,36.92,77171.36,27.9,-0.13514,0.00011,11.89915]
[1779364368027,36.92,77171.4,27.9,-0.13514,0.00011,11.89916]
[1779364371305,36.92,77172.66,27.9,-0.13502,0.00011,11.89213]
[1779364372388,36.92,77173.11,27.9,-0.13498,0.00011,11.88944]
[1779364372743,36.92,77173.11,27.9,-0.13498,0.00011,11.88944]
[1779364373004,36.92,77173.06,27.9,-0.13499,0.00011,11.88996]
[1779364379046,36.92,77172.88,27.9,-0.13501,0.00011,11.89136]
[1779364384502,36.93,77170.94,27.9,-0.13522,0.00011,11.90385]
[1779364385088,36.93,77170.92,27.9,-0.13523,0.00011,11.90418]
[1779364390123,36.93,77173.04,27.9,-0.13501,0.00011,11.89165]
[1779364395357,36.93,77174.07,27.9,-0.13492,0.00011,11.88589]
[1779364401200,36.93,77173.31,27.9,-0.13502,0.00011,11.89208]
[1779364406235,36.94,77172.42,27.9,-0.13513,0.00011,11.89866]
[1779364411270,36.94,77172.78,27.9,-0.13506,0.00011,11.89239]
[1779364416867,36.94,77172.81,27.9,-0.13507,0.00011,11.89298]
[1779364417344,36.94,77172.81,27.9,-0.13507,0.00011,11.89298]
[1779364422468,36.94,77173.46,27.9,-0.13502,0.00011,11.89006]
[1779364428389,36.95,77173.33,27.9,-0.13506,0.00011,11.89226]
[1779364432389,36.95,77173.82,27.9,-0.13502,0.00011,11.88976]
[1779364435578,36.95,77176.36,27.9,-0.13476,0.00011,11.87434]
[1779364442486,36.95,77175.23,27.9,-0.13491,0.00011,11.88319]
[1779364447534,36.96,77174.92,27.9,-0.13496,0.00011,11.88619]
[1779364452557,36.96,77173.07,27.9,-0.13517,0.00011,11.8989]
[1779364457592,36.96,77173.26,27.9,-0.13517,0.00011,11.89866]
[1779364458853,36.96,77173.26,27.9,-0.13517,0.00011,11.89866]
[1779364464643,36.97,77168.61,27.9,-0.13568,0.00011,11.92912]
[1779364469489,36.97,77168.64,27.9,-0.13569,0.00011,11.92928]
[1779364474714,36.97,77170.56,27.9,-0.13545,0.00011,11.91293]
[1779364479749,36.97,77171.1,27.9,-0.1354,0.00011,11.91003]
[1779364484784,36.97,77171.15,27.9,-0.1354,0.00011,11.91021]
[1779364489819,36.97,77166.37,27.9,-0.13592,0.00011,11.9409]
[1779364491796,36.97,77165.73,27.9,-0.13599,0.00011,11.94503]
[1779364497169,36.97,77165.57,27.9,-0.13601,0.00011,11.94625]
[1779364497590,36.97,77165.57,27.9,-0.13601,0.00011,11.94627]
[1779364498670,36.97,77160.96,27.9,-0.13652,0.00011,11.97573]
[1779364498906,36.97,77160.96,27.9,-0.13652,0.00011,11.97573]
[1779364500605,36.97,77160.76,27.9,-0.13654,0.00011,11.97723]
[1779364503772,36.98,77159.04,27.9,-0.13674,0.00011,11.98898]
[1779364508377,36.98,77148.57,27.9,-0.13789,0.00011,12.05594]
[1779364509166,36.98,77148.23,27.9,-0.13793,0.00011,12.0582]
[1779364509450,36.98,77148.23,27.9,-0.13793,0.00011,12.0582]
[1779364510498,36.98,77133.26,27.9,-0.13957,0.00011,12.1533]
[1779364512764,36.98,77132.99,27.9,-0.1396,0.00011,12.1549]
[1779364518062,36.98,77133.86,27.9,-0.1395,0.00011,12.14921]
[1779364518110,36.98,77133.86,27.9,-0.1395,0.00011,12.14921]
[1779364518132,36.98,77133.86,27.9,-0.1395,0.00011,12.14921]
[1779364518156,36.98,77133.86,27.9,-0.1395,0.00011,12.14921]
[1779364518262,36.98,77133.86,27.9,-0.1395,0.00011,12.14921]
[1779364518903,36.98,77133.42,27.9,-0.13955,0.00011,12.15197]
[1779364528086,36.98,77134.51,27.9,-0.13942,0.00011,12.14468]
[1779364528790,36.98,77134.51,27.9,-0.13942,0.00011,12.14468]
[1779364534128,36.98,77134.05,27.9,-0.13942,0.00011,12.14247]
[1779364539164,36.98,77130.71,27.9,-0.13978,0.00011,12.16335]
[1779364542483,36.98,77131.18,27.9,-0.13973,0.00011,12.16023]
[1779364548227,36.97,77134.18,27.9,-0.13939,0.00011,12.14081]
[1779364555276,36.97,77134.23,27.9,-0.13938,0.00011,12.14012]
[1779364560311,36.97,77131.95,27.9,-0.13963,0.00011,12.15425]
[1779364565347,36.97,77132.72,27.9,-0.13954,0.00011,12.149]
[1779364570382,36.97,77132.98,27.9,-0.1395,0.00011,12.14696]
[1779364575417,36.97,77133.67,27.9,-0.13942,0.00011,12.14223]
[1779364581984,36.97,77133.88,27.9,-0.13939,0.00011,12.14069]
[1779364582869,36.97,77133.35,27.9,-0.13945,0.00011,12.14378]
[1779364584807,36.97,77133.79,27.9,-0.1394,0.00011,12.14084]
[1779364584949,36.97,77133.79,27.9,-0.1394,0.00011,12.14084]
[1779364585069,36.97,77133.79,27.9,-0.1394,0.00011,12.14084]
[1779364585609,36.97,77142.57,27.9,-0.13843,0.00011,12.08509]
[1779364590635,36.97,77143.82,27.9,-0.1383,0.00011,12.07725]
[1779364596632,36.97,77144.21,27.9,-0.13821,0.00011,12.06999]
[1779364602118,36.97,77139.64,27.9,-0.13871,0.00011,12.09895]
[1779364607492,36.97,77139.93,27.9,-0.13868,0.00011,12.09706]
[1779364616709,36.97,77140.66,27.9,-0.1386,0.00011,12.09239]
[1779364622365,36.97,77140.42,27.9,-0.13862,0.00011,12.09389]
[1779364630807,36.97,77139.66,27.9,-0.1387,0.00011,12.09849]
[1779364636564,36.97,77140.9,27.9,-0.13857,0.00011,12.09056]
[1779364641884,36.97,77140.11,27.9,-0.13865,0.00011,12.09548]
[1779364646920,36.97,77138.79,27.9,-0.13879,0.00011,12.10373]
[1779364651955,36.97,77139.27,27.9,-0.1387,0.00011,12.09562]
[1779364656991,36.97,77139.73,27.9,-0.13864,0.00011,12.09259]
[1779364664040,36.97,77138.5,27.9,-0.13878,0.00011,12.10024]
[1779364666575,36.97,77136.65,27.9,-0.13898,0.00011,12.11195]
[1779364668828,36.97,77129.91,27.9,-0.13971,0.00011,12.1545]
[1779364669387,36.97,77129.91,27.9,-0.13971,0.00011,12.1545]
[1779364678168,36.96,77126.71,27.9,-0.14005,0.00011,12.17416]
[1779364678270,36.96,77127.0,27.9,-0.14002,0.00011,12.1721]
[1779364679108,36.96,77127.0,27.9,-0.14002,0.00011,12.1721]
[1779364679148,36.96,77127.73,27.9,-0.13994,0.00011,12.1676]
[1779364684100,36.96,77129.62,27.9,-0.13974,0.00011,12.15598]
[1779364689217,36.96,77129.41,27.9,-0.13976,0.00011,12.15712]
[1779364692053,36.96,77129.55,27.9,-0.13974,0.00011,12.1561]
[1779364692239,36.96,77138.88,27.9,-0.13872,0.00011,12.09684]
[1779364697276,36.96,77140.24,27.9,-0.13857,0.00011,12.08843]
[1779364702311,36.96,77138.36,27.9,-0.13878,0.00011,12.10047]
[1779364707347,36.96,77140.87,27.9,-0.13851,0.00011,12.08472]
[1779364712383,36.96,77136.88,27.9,-0.1389,0.00011,12.10528]
[1779364717417,36.96,77138.13,27.9,-0.13877,0.00011,12.09739]
[1779364722487,36.97,77137.97,27.9,-0.13879,0.00011,12.09852]
[1779364729502,36.96,77135.77,27.9,-0.13903,0.00011,12.11237]
[1779364734537,36.97,77138.72,27.9,-0.1387,0.00011,12.09369]
[1779364739572,36.97,77135.49,27.9,-0.13906,0.00011,12.11418]
[1779364745613,36.96,77136.26,27.9,-0.13897,0.00011,12.10926]
[1779364749495,36.96,77137.65,27.9,-0.13882,0.00011,12.10044]
[1779364749599,36.96,77137.65,27.9,-0.13882,0.00011,12.10044]
[1779364749848,36.96,77137.65,27.9,-0.13882,0.00011,12.10044]
[1779364749731,36.96,77114.45,27.9,-0.14138,0.00011,12.24771]
[1779364749918,36.96,77114.45,27.9,-0.14138,0.00011,12.24771]
[1779364750147,36.96,77114.45,27.9,-0.14138,0.00011,12.24771]
[1779364750226,36.96,77114.45,27.9,-0.14138,0.00011,12.24771]
[1779364750375,36.96,77114.45,27.9,-0.14138,0.00011,12.24771]
[1779364750657,36.96,77117.75,27.9,-0.14101,0.00011,12.22655]
[1779364752187,36.96,77119.21,27.9,-0.14085,0.00011,12.21745]
[1779364757706,36.97,77115.85,27.9,-0.14123,0.00011,12.23937]
[1779364762727,36.97,77118.46,27.9,-0.14095,0.00011,12.22305]
[1779364767776,36.97,77115.05,27.9,-0.14133,0.00011,12.24507]
[1779364768215,36.97,77115.05,27.9,-0.14133,0.00011,12.24507]
[1779364769217,36.97,77115.03,27.9,-0.14133,0.00011,12.24523]
[1779364774820,36.97,77116.96,27.9,-0.14108,0.00011,12.22825]
[1779364779112,36.97,77118.93,27.9,-0.14087,0.00011,12.21612]
[1779364784895,36.97,77118.73,27.9,-0.1409,0.00011,12.21786]
[1779364787118,36.97,77118.77,27.9,-0.14089,0.00011,12.21776]
[1779364792952,36.97,77118.65,27.9,-0.14092,0.00011,12.21899]
[1779364796629,36.97,77118.76,27.9,-0.14091,0.00011,12.21845]
[1779364800891,36.97,77118.68,27.9,-0.14092,0.00011,12.21934]
[1779364803406,36.97,77126.38,27.9,-0.14008,0.00011,12.17071]
[1779364803417,36.97,77126.38,27.9,-0.14008,0.00011,12.17071]
[1779364803452,36.97,77126.38,27.9,-0.14008,0.00011,12.17071]
[1779364803932,36.98,77130.76,27.9,-0.1396,0.00011,12.14307]
[1779364804437,36.98,77130.76,27.9,-0.1396,0.00011,12.14307]
[1779364805249,36.98,77133.65,27.9,-0.13928,0.00011,12.12469]
[1779364806255,36.98,77136.52,27.9,-0.13896,0.00011,12.10649]
[1779364809072,36.98,77152.93,27.9,-0.13718,0.00011,12.00267]
[1779364810570,36.98,77152.93,27.9,-0.13718,0.00011,12.00267]
[1779364814346,36.98,77153.23,27.9,-0.13716,0.00011,12.00148]
[1779364814352,36.98,77153.23,27.9,-0.13716,0.00011,12.00148]
[1779364814591,36.98,77153.23,27.9,-0.13716,0.00011,12.00148]
[1779364814609,36.98,77153.23,27.9,-0.13716,0.00011,12.00148]
[1779364814691,36.98,77153.23,27.9,-0.13716,0.00011,12.00148]
[1779364814728,36.98,77153.0,27.9,-0.13718,0.00011,12.00308]
[1779364814998,36.98,77153.0,27.9,-0.13718,0.00011,12.00308]
[1779364815017,36.98,77153.0,27.9,-0.13718,0.00011,12.00308]
[1779364815457,36.98,77153.0,27.9,-0.13718,0.00011,12.00308]
[1779364815702,36.98,77153.0,27.9,-0.13718,0.00011,12.00308]
[1779364815771,36.98,77160.17,27.9,-0.1364,0.00011,11.95757]
[1779364816367,36.98,77160.17,27.9,-0.1364,0.00011,11.95757]
[1779364817272,36.98,77165.64,27.9,-0.13581,0.00011,11.92291]
[1779364817373,36.98,77169.08,27.9,-0.13544,0.00011,11.90115]
[1779364817978,36.98,77169.08,27.9,-0.13544,0.00011,11.90115]
[1779364821056,36.98,77169.53,27.9,-0.13539,0.00011,11.89788]
[1779364821767,36.98,77169.53,27.9,-0.13539,0.00011,11.89788]
[1779364824216,36.97,77167.76,27.9,-0.13557,0.00011,11.90842]
[1779364824374,36.97,77167.76,27.9,-0.13557,0.00011,11.90842]
[1779364824855,36.97,77167.76,27.9,-0.13557,0.00011,11.90842]
[1779364825407,36.97,77169.51,27.9,-0.13537,0.00011,11.89691]
[1779364827168,36.97,77176.88,27.9,-0.13457,0.00011,11.84993]
[1779364830592,36.97,77176.43,27.9,-0.13462,0.00011,11.85237]
[1779364836262,36.97,77177.58,27.9,-0.13444,0.00011,11.83942]
[1779364841927,36.97,77176.27,27.9,-0.13457,0.00011,11.84732]
[1779364845974,36.97,77169.72,27.9,-0.13526,0.00011,11.88817]
[1779364846700,36.97,77168.78,27.9,-0.13536,0.00011,11.89396]
[1779364846801,36.97,77167.78,27.9,-0.13547,0.00011,11.90011]
[1779364847102,36.97,77167.78,27.9,-0.13547,0.00011,11.90011]
[1779364847374,36.97,77167.78,27.9,-0.13547,0.00011,11.90011]
[1779364848846,36.97,77164.71,27.9,-0.1358,0.00011,11.9196]
[1779364848949,36.97,77162.6,27.9,-0.13603,0.00011,11.93298]
[1779364849531,36.97,77162.6,27.9,-0.13603,0.00011,11.93298]
[1779364849911,36.97,77162.6,27.9,-0.13603,0.00011,11.93298]
[1779364849632,36.97,77159.96,27.9,-0.13631,0.00011,11.94947]
[1779364851202,36.97,77159.21,27.9,-0.13639,0.00011,11.95422]
[1779364854223,36.97,77155.96,27.9,-0.13674,0.00011,11.97473]
[1779364859528,36.96,77154.26,27.9,-0.13692,0.00011,11.98527]
[1779364864508,36.96,77157.74,27.9,-0.13654,0.00011,11.96301]
[1779364865162,36.96,77157.85,27.9,-0.13653,0.00011,11.96229]
[1779364866701,36.96,77156.19,27.9,-0.13671,0.00011,11.97278]
[1779364867488,36.96,77155.9,27.9,-0.13674,0.00011,11.97459]
[1779364872550,36.96,77155.66,27.9,-0.13676,0.00011,11.97596]
[1779364878559,36.96,77155.96,27.9,-0.13673,0.00011,11.97394]
[1779364881407,36.96,77155.77,27.9,-0.13675,0.00011,11.97513]
[1779364881452,36.96,77155.77,27.9,-0.13675,0.00011,11.97513]
[1779364881855,36.96,77148.25,27.9,-0.13756,0.00011,12.02276]
[1779364883763,36.96,77139.1,27.9,-0.13857,0.00011,12.08107]
[1779364888855,36.96,77135.17,27.9,-0.139,0.00011,12.10629]
[1779364891650,36.97,77125.19,27.9,-0.14006,0.00011,12.16475]
[1779364896684,36.96,77124.47,27.9,-0.14013,0.00011,12.16901]
[1779364901720,36.96,77124.21,27.9,-0.14015,0.00011,12.17031]
[1779364903987,36.96,77124.37,27.9,-0.14013,0.00011,12.16922]
[1779364906514,36.96,77124.78,27.9,-0.14009,0.00011,12.16649]
[1779364906565,36.96,77124.78,27.9,-0.14009,0.00011,12.16649]
[1779364906731,36.96,77124.78,27.9,-0.14009,0.00011,12.16649]
[1779364906832,36.96,77124.78,27.9,-0.14008,0.00011,12.16636]
[1779364909481,36.96,77124.67,27.9,-0.1401,0.00011,12.16739]
[1779364909922,36.96,77124.67,27.9,-0.1401,0.00011,12.16739]
[1779364909966,36.96,77124.67,27.9,-0.1401,0.00011,12.16739]
[1779364909968,36.96,77124.67,27.9,-0.1401,0.00011,12.16739]
[1779364910044,36.96,77124.67,27.9,-0.1401,0.00011,12.16739]
[1779364910783,36.96,77113.1,27.9,-0.14139,0.00011,12.24117]
[1779364914066,36.96,77113.39,27.9,-0.14136,0.00011,12.23945]
[1779364916312,36.96,77113.52,27.9,-0.14135,0.00011,12.2388]
[1779364921170,36.97,77106.66,27.9,-0.14211,0.00011,12.28258]
[1779364924709,36.97,77109.23,27.9,-0.14182,0.00011,12.26623]
[1779364926323,36.97,77111.82,27.9,-0.14154,0.00011,12.24983]
[1779364932937,36.97,77110.15,27.9,-0.14173,0.00011,12.26064]
[1779364933592,36.97,77110.15,27.9,-0.14173,0.00011,12.26064]
[1779364938979,36.97,77110.55,27.9,-0.14168,0.00011,12.25821]
[1779364939801,36.97,77110.55,27.9,-0.14168,0.00011,12.25821]
[1779364939986,36.97,77113.84,27.9,-0.14132,0.00011,12.23732]
[1779364942063,36.97,77116.96,27.9,-0.14097,0.00011,12.21744]
[1779364944397,36.97,77118.58,27.9,-0.14079,0.00011,12.20705]
[1779364944425,36.97,77118.58,27.9,-0.14079,0.00011,12.20705]
[1779364945087,36.97,77118.58,27.9,-0.14079,0.00011,12.20705]
[1779364945027,36.97,77129.62,27.9,-0.13957,0.00011,12.13695]
[1779364945506,36.97,77129.62,27.9,-0.13957,0.00011,12.13695]
[1779364946022,36.97,77129.62,27.9,-0.13957,0.00011,12.13695]
[1779364946087,36.97,77129.62,27.9,-0.13957,0.00011,12.13695]
[1779364946673,36.97,77137.87,27.9,-0.13867,0.00011,12.08469]
[1779364948149,36.97,77143.46,27.9,-0.13806,0.00011,12.04934]
[1779364948355,36.97,77143.46,27.9,-0.13806,0.00011,12.04934]
[1779364949056,36.97,77144.86,27.9,-0.1379,0.00011,12.0403]
[1779364954091,36.96,77146.7,27.9,-0.13765,0.00011,12.02299]
[1779364956052,36.96,77146.63,27.9,-0.13765,0.00011,12.0233]
[1779364959533,36.96,77147.03,27.9,-0.1376,0.00011,12.02037]
[1779364960562,36.96,77147.22,27.9,-0.13758,0.00011,12.01892]
[1779364961782,36.96,77146.62,27.9,-0.13764,0.00011,12.0226]
[1779364962255,36.96,77145.79,27.9,-0.13773,0.00011,12.02772]
[1779364964246,36.96,77145.66,27.9,-0.13774,0.00011,12.02841]
[1779364964283,36.96,77145.66,27.9,-0.13774,0.00011,12.02841]
[1779364966146,36.96,77150.83,27.9,-0.13717,0.00011,11.99528]
[1779364966152,36.96,77150.83,27.9,-0.13717,0.00011,11.99528]
[1779364966382,36.96,77150.83,27.9,-0.13717,0.00011,11.99528]
[1779364966502,36.96,77150.83,27.9,-0.13717,0.00011,11.99528]
[1779364967510,36.96,77156.02,27.9,-0.13661,0.00011,11.96236]
[1779364974232,36.96,77153.19,27.9,-0.13691,0.00011,11.98004]
[1779364978517,36.96,77153.15,27.9,-0.13691,0.00011,11.98011]
[1779364984691,36.96,77153.44,27.9,-0.13688,0.00011,11.97793]
[1779364985179,36.96,77153.52,27.9,-0.13686,0.00011,11.97732]
[1779364986118,36.96,77153.52,27.9,-0.13686,0.00011,11.97732]
[1779364994002,36.96,77154.76,27.9,-0.13673,0.00011,11.96937]
[1779364997224,36.96,77152.96,27.9,-0.13692,0.00011,11.98061]
[1779365002428,36.96,77150.11,27.9,-0.13723,0.00011,11.99838]
[1779365007464,36.96,77150.12,27.9,-0.13722,0.00011,11.99794]
[1779365009749,36.95,77150.8,27.9,-0.13714,0.00011,11.99357]
[1779365009994,36.95,77150.8,27.9,-0.13714,0.00011,11.99357]
[1779365010813,36.95,77150.91,27.9,-0.13713,0.00011,11.99281]
[1779365011067,36.95,77150.91,27.9,-0.13713,0.00011,11.99281]
[1779365011493,36.95,77161.44,27.9,-0.13594,0.00011,11.92113]
[1779365016414,36.96,77169.03,27.9,-0.13513,0.00011,11.87326]
[1779365018759,36.96,77174.9,27.9,-0.1345,0.00011,11.83639]
[1779365018860,36.96,77174.78,27.9,-0.13452,0.00011,11.83733]
[1779365020611,36.96,77175.04,27.9,-0.13449,0.00011,11.83562]
[1779365020854,36.96,77175.04,27.9,-0.13449,0.00011,11.83562]
[1779365021553,36.96,77174.74,27.9,-0.13452,0.00011,11.83745]
[1779365021566,36.96,77174.35,27.9,-0.13456,0.00011,11.83985]
[1779365023519,36.96,77175.0,27.9,-0.1345,0.00011,11.83592]
[1779365023634,36.96,77175.0,27.9,-0.1345,0.00011,11.83592]
[1779365026351,36.96,77175.12,27.9,-0.13449,0.00011,11.83535]
[1779365026604,36.96,77175.13,27.9,-0.13449,0.00011,11.83585]
[1779365027315,36.96,77175.13,27.9,-0.13449,0.00011,11.83585]
[1779365027643,36.96,77175.13,27.9,-0.13449,0.00011,11.83585]
[1779365033437,36.96,77179.13,27.9,-0.13408,0.00011,11.81134]
[1779365038688,36.96,77176.03,27.9,-0.13442,0.00011,11.83155]
[1779365040871,36.96,77176.04,27.9,-0.13442,0.00011,11.83158]
[1779365040892,36.96,77176.04,27.9,-0.13442,0.00011,11.83158]
[1779365040902,36.96,77176.04,27.9,-0.13442,0.00011,11.83158]
[1779365041293,36.96,77179.02,27.9,-0.1341,0.00011,11.81282]
[1779365041709,36.96,77188.69,27.9,-0.13307,0.00011,11.75183]
[1779365042924,36.96,77188.69,27.9,-0.13307,0.00011,11.75183]
[1779365043090,36.96,77188.69,27.9,-0.13307,0.00011,11.75183]
[1779365043723,36.96,77177.02,27.9,-0.13432,0.00011,11.82566]
[1779365046907,36.96,77176.16,27.9,-0.13441,0.00011,11.83095]
[1779365048413,36.96,77184.1,27.9,-0.13356,0.00011,11.78063]
[1779365048430,36.96,77184.1,27.9,-0.13356,0.00011,11.78063]
[1779365053540,36.96,77183.06,27.9,-0.13367,0.00011,11.78715]
[1779365058829,36.96,77182.16,27.9,-0.13376,0.00011,11.7927]
[1779365063864,36.96,77183.63,27.9,-0.1336,0.00011,11.78314]
[1779365065383,36.96,77183.93,27.9,-0.13357,0.00011,11.78119]
[1779365070913,36.96,77184.23,27.9,-0.13353,0.00011,11.77898]
[1779365075948,36.96,77185.24,27.9,-0.13338,0.00011,11.76743]
[1779365079977,36.96,77194.05,27.9,-0.13244,0.00011,11.71174]
[1779365082328,36.96,77195.28,27.9,-0.13231,0.00011,11.70404]
[1779365082380,36.96,77195.28,27.9,-0.13231,0.00011,11.70404]
[1779365082640,36.96,77195.28,27.9,-0.13231,0.00011,11.70404]
[1779365082998,36.96,77202.79,27.9,-0.13151,0.00011,11.65669]
[1779365083452,36.96,77202.79,27.9,-0.13151,0.00011,11.65669]
[1779365084614,36.96,77205.17,27.9,-0.13126,0.00011,11.64152]
[1779365084622,36.96,77205.17,27.9,-0.13126,0.00011,11.64152]
[1779365087879,36.96,77207.77,27.9,-0.13098,0.00011,11.62473]
[1779365092949,36.96,77205.59,27.9,-0.1312,0.00011,11.63788]
[1779365098104,36.95,77205.53,27.9,-0.13119,0.00011,11.63745]
[1779365101646,36.95,77205.78,27.9,-0.13116,0.00011,11.63547]
[1779365102133,36.95,77199.96,27.9,-0.13177,0.00011,11.67205]
[1779365107166,36.95,77199.49,27.9,-0.13183,0.00011,11.67542]
[1779365112250,36.95,77202.08,27.9,-0.13156,0.00011,11.65944]
[1779365117289,36.96,77198.22,27.9,-0.13198,0.00011,11.68441]
[1779365126886,36.96,77197.36,27.9,-0.13208,0.00011,11.69043]
[1779365127295,36.96,77197.36,27.9,-0.13208,0.00011,11.69058]
[1779365127646,36.96,77197.36,27.9,-0.13208,0.00011,11.69058]
[1779365127832,36.96,77197.36,27.9,-0.13208,0.00011,11.69058]
[1779365127921,36.96,77197.36,27.9,-0.13208,0.00011,11.69058]
[1779365128980,36.96,77181.47,27.9,-0.13377,0.00011,11.7909]
[1779365131016,36.96,77179.99,27.9,-0.13393,0.00011,11.80018]
[1779365134395,36.96,77177.4,27.9,-0.13416,0.00011,11.81134]
[1779365140408,36.96,77176.17,27.9,-0.13428,0.00011,11.81851]
[1779365143581,36.96,77179.75,27.9,-0.13389,0.00011,11.79571]
[1779365146803,36.95,77180.65,27.9,-0.13379,0.00011,11.78988]
[1779365151531,36.95,77179.22,27.9,-0.13394,0.00011,11.79874]
[1779365152536,36.95,77179.48,27.9,-0.13391,0.00011,11.79702]
[1779365153704,36.95,77173.26,27.9,-0.13458,0.00011,11.83631]
[1779365157541,36.95,77162.2,27.9,-0.13576,0.00011,11.90589]
[1779365157615,36.95,77162.2,27.9,-0.13576,0.00011,11.90589]
[1779365157885,36.95,77162.2,27.9,-0.13576,0.00011,11.90589]
[1779365159047,36.95,77162.11,27.9,-0.13577,0.00011,11.90607]
[1779365159981,36.95,77163.34,27.9,-0.13563,0.00011,11.89809]
[1779365160764,36.95,77164.28,27.9,-0.13553,0.00011,11.89196]
[1779365161555,36.95,77165.92,27.9,-0.13535,0.00011,11.8814]
[1779365162035,36.95,77165.92,27.9,-0.13535,0.00011,11.8814]
[1779365163931,36.95,77170.09,27.9,-0.1349,0.00011,11.85495]
[1779365165675,36.95,77168.03,27.9,-0.13512,0.00011,11.86797]
[1779365168755,36.95,77167.54,27.9,-0.13517,0.00011,11.87117]
[1779365170317,36.95,77161.85,27.9,-0.13579,0.00011,11.90722]
[1779365172643,36.95,77161.05,27.9,-0.13587,0.00011,11.91221]
[1779365172702,36.95,77161.05,27.9,-0.13587,0.00011,11.91221]
[1779365172918,36.95,77161.05,27.9,-0.13587,0.00011,11.91221]
[1779365173020,36.95,77160.5,27.9,-0.13593,0.00011,11.91568]
[1779365174133,36.95,77160.5,27.9,-0.13593,0.00011,11.91568]
[1779365181139,36.95,77157.12,27.9,-0.1363,0.00011,11.93719]
[1779365181775,36.95,77157.19,27.9,-0.13629,0.00011,11.93676]
[1779365182537,36.95,77157.19,27.9,-0.13629,0.00011,11.93677]
[1779365187738,36.95,77157.63,27.9,-0.13624,0.00011,11.93397]
[1779365192797,36.95,77157.58,27.9,-0.13625,0.00011,11.93429]
[1779365195503,36.95,77149.64,27.9,-0.13707,0.00011,11.97968]
[1779365195504,36.95,77149.64,27.9,-0.13707,0.00011,11.97968]
[1779365196494,36.95,77147.11,27.9,-0.13734,0.00011,11.99565]
[1779365197913,36.95,77146.9,27.9,-0.13736,0.00011,11.9969]
[1779365198119,36.95,77146.9,27.9,-0.13736,0.00011,11.9969]
[1779365198261,36.95,77146.9,27.9,-0.13736,0.00011,11.9969]
[1779365198311,36.95,77146.9,27.9,-0.13736,0.00011,11.9969]
[1779365199634,36.95,77140.06,27.9,-0.13811,0.00011,12.04008]
[1779365200062,36.95,77140.06,27.9,-0.13811,0.00011,12.04008]
[1779365200164,36.95,77136.99,27.9,-0.13844,0.00011,12.05941]
[1779365200564,36.95,77136.99,27.9,-0.13844,0.00011,12.05941]
[1779365200623,36.95,77136.99,27.9,-0.13844,0.00011,12.05941]
[1779365200678,36.95,77136.99,27.9,-0.13844,0.00011,12.05941]
[1779365200742,36.95,77136.99,27.9,-0.13844,0.00011,12.05941]
[1779365203292,36.95,77132.4,27.9,-0.13894,0.00011,12.08866]
[1779365203341,36.95,77132.4,27.9,-0.13894,0.00011,12.08866]
[1779365203535,36.95,77133.01,27.9,-0.13888,0.00011,12.08483]
[1779365203548,36.95,77133.01,27.9,-0.13888,0.00011,12.08483]
[1779365203800,36.95,77133.01,27.9,-0.13888,0.00011,12.08483]
[1779365204149,36.95,77133.01,27.9,-0.13888,0.00011,12.08483]
[1779365206628,36.95,77125.27,27.9,-0.13973,0.00011,12.13403]
[1779365206854,36.95,77125.27,27.9,-0.13973,0.00011,12.13403]
[1779365210859,36.95,77125.8,27.9,-0.13967,0.00011,12.13058]
[1779365214018,36.95,77125.48,27.9,-0.13971,0.00011,12.1326]
[1779365214038,36.95,77125.48,27.9,-0.13971,0.00011,12.1326]
[1779365217577,36.95,77125.98,27.9,-0.13965,0.00011,12.12933]
[1779365222985,36.95,77131.5,27.9,-0.13904,0.00011,12.09435]
[1779365228020,36.95,77132.05,27.9,-0.13899,0.00011,12.0911]
[1779365230263,36.95,77131.0,27.9,-0.1391,0.00011,12.09781]
[1779365234796,36.95,77131.23,27.9,-0.13908,0.00011,12.09654]
[1779365235835,36.95,77127.49,27.9,-0.13949,0.00011,12.12032]
[1779365239453,36.95,77126.27,27.9,-0.13963,0.00011,12.12804]
[1779365241063,36.95,77126.85,27.9,-0.13956,0.00011,12.12436]
[1779365246139,36.95,77126.1,27.9,-0.13964,0.00011,12.12912]
[1779365252189,36.95,77126.46,27.9,-0.13956,0.00011,12.12193]
[1779365256722,36.95,77126.53,27.9,-0.13955,0.00011,12.12153]
[1779365262259,36.95,77126.22,27.9,-0.13959,0.00011,12.12359]
[1779365265042,36.95,77126.4,27.9,-0.13957,0.00011,12.12248]
[1779365270315,36.95,77126.64,27.9,-0.13955,0.00011,12.12105]
[1779365272738,36.95,77125.27,27.9,-0.1397,0.00011,12.12978]
[1779365273012,36.95,77125.27,27.9,-0.1397,0.00011,12.12978]
[1779365273090,36.95,77125.27,27.9,-0.1397,0.00011,12.12978]
[1779365273269,36.95,77125.27,27.9,-0.1397,0.00011,12.12978]
[1779365273336,36.95,77135.01,27.9,-0.13863,0.00011,12.06797]
[1779365274016,36.95,77135.01,27.9,-0.13863,0.00011,12.06797]
[1779365274272,36.95,77135.01,27.9,-0.13863,0.00011,12.06797]
[1779365275980,36.95,77140.68,27.9,-0.138,0.00011,12.03182]
[1779365276357,36.95,77142.63,27.9,-0.13779,0.00011,12.0194]
[1779365277115,36.95,77142.63,27.9,-0.13779,0.00011,12.0194]
[1779365281773,36.95,77142.56,27.9,-0.13779,0.00011,12.01936]
[1779365281798,36.95,77142.56,27.9,-0.13779,0.00011,12.01936]
[1779365282248,36.95,77142.56,27.9,-0.13779,0.00011,12.01936]
[1779365282399,36.95,77138.33,27.9,-0.13825,0.00011,12.04609]
[1779365282909,36.95,77138.33,27.9,-0.13825,0.00011,12.04609]
[1779365284325,36.95,77135.91,27.9,-0.13851,0.00011,12.06136]
[1779365284607,36.95,77135.07,27.9,-0.1386,0.00011,12.06657]
[1779365288913,36.95,77135.98,27.9,-0.1385,0.00011,12.06033]
[1779365289311,36.95,77135.98,27.9,-0.1385,0.00011,12.06033]
[1779365289358,36.95,77135.98,27.9,-0.1385,0.00011,12.06033]
[1779365289452,36.95,77134.53,27.9,-0.13865,0.00011,12.06942]
[1779365290485,36.95,77134.53,27.9,-0.13865,0.00011,12.06942]
[1779365290491,36.95,77134.53,27.9,-0.13865,0.00011,12.06942]
[1779365290538,36.95,77134.53,27.9,-0.13865,0.00011,12.06942]
[1779365290547,36.95,77133.32,27.9,-0.13878,0.00011,12.07691]
[1779365293043,36.95,77130.29,27.9,-0.13912,0.00011,12.0962]
[1779365298515,36.95,77132.89,27.9,-0.13884,0.00011,12.07999]
[1779365303552,36.95,77130.23,27.9,-0.13913,0.00011,12.0971]
[1779365309180,36.95,77129.53,27.9,-0.13921,0.00011,12.10165]
[1779365314641,36.95,77131.74,27.9,-0.13893,0.00011,12.0829]
[1779365319676,36.95,77131.08,27.9,-0.139,0.00011,12.08731]
[1779365325419,36.95,77129.39,27.9,-0.13919,0.00011,12.09819]
[1779365326529,36.95,77123.98,27.9,-0.13979,0.00011,12.13256]
[1779365331452,36.95,77120.27,27.9,-0.14019,0.00011,12.15599]
[1779365336795,36.95,77122.12,27.9,-0.13998,0.00011,12.14387]
[1779365338778,36.95,77122.33,27.9,-0.13996,0.00011,12.14249]
[1779365340973,36.95,77129.43,27.9,-0.13918,0.00011,12.09734]
[1779365346865,36.95,77127.25,27.9,-0.13942,0.00011,12.11117]
[1779365351900,36.95,77129.69,27.9,-0.13915,0.00011,12.09573]
[1779365353252,36.95,77129.69,27.9,-0.13915,0.00011,12.09573]
[1779365357455,36.95,77129.44,27.9,-0.13918,0.00011,12.0974]
[1779365357887,36.95,77130.0,27.9,-0.13912,0.00011,12.09386]
[1779365357902,36.95,77130.0,27.9,-0.13912,0.00011,12.09386]
[1779365357978,36.95,77130.0,27.9,-0.13912,0.00011,12.09386]
[1779365358037,36.95,77130.0,27.9,-0.13912,0.00011,12.09386]
[1779365358389,36.95,77130.0,27.9,-0.13912,0.00011,12.09386]
[1779365360526,36.95,77140.78,27.9,-0.13794,0.00011,12.02559]
[1779365365806,36.95,77144.1,27.9,-0.13759,0.00011,12.00521]
[1779365366678,36.95,77145.64,27.9,-0.13742,0.00011,11.9956]
[1779365368655,36.95,77145.58,27.9,-0.13743,0.00011,11.99631]
[1779365374530,36.95,77140.66,27.9,-0.13794,0.00011,12.02332]
[1779365378226,36.96,77139.37,27.9,-0.13809,0.00011,12.032]
[1779365378585,36.96,77138.13,27.9,-0.13822,0.00011,12.03997]
[1779365379698,36.96,77138.13,27.9,-0.13823,0.00011,12.04006]
[1779365382369,36.96,77138.53,27.9,-0.13819,0.00011,12.03771]
[1779365388155,36.96,77135.73,27.9,-0.1385,0.00011,12.05605]
[1779365393417,36.96,77135.25,27.9,-0.13856,0.00011,12.05936]
[1779365393502,36.96,77135.25,27.9,-0.13856,0.00011,12.05936]
[1779365399234,36.96,77137.71,27.9,-0.1383,0.00011,12.04436]
[1779365399572,36.96,77137.71,27.9,-0.1383,0.00011,12.04436]
[1779365405549,36.96,77135.65,27.9,-0.13853,0.00011,12.05789]
[1779365411549,36.96,77135.77,27.9,-0.13853,0.00011,12.05761]
[1779365417637,36.97,77136.07,27.9,-0.1385,0.00011,12.05631]
[1779365423472,36.97,77135.5,27.9,-0.13858,0.00011,12.06043]
[1779365427907,36.97,77136.24,27.9,-0.1385,0.00011,12.05608]
[1779365429880,36.97,77135.96,27.9,-0.13853,0.00011,12.05803]
[1779365435557,36.97,77136.27,27.9,-0.13846,0.00011,12.05166]
[1779365440592,36.97,77134.95,27.9,-0.13862,0.00011,12.06048]
[1779365445310,36.97,77135.79,27.9,-0.13853,0.00011,12.05539]
[1779365445420,36.97,77135.79,27.9,-0.13853,0.00011,12.05539]
[1779365445641,36.97,77134.86,27.9,-0.13863,0.00011,12.06145]
[1779365446335,36.97,77134.86,27.9,-0.13863,0.00011,12.06145]
[1779365450351,36.97,77131.25,27.9,-0.13903,0.00011,12.0845]
[1779365455697,36.97,77133.26,27.9,-0.13882,0.00011,12.07211]
[1779365460279,36.97,77133.58,27.9,-0.13878,0.00011,12.07019]
[1779365460398,36.97,77133.58,27.9,-0.13878,0.00011,12.07019]
[1779365466039,36.97,77136.61,27.9,-0.13846,0.00011,12.05139]
[1779365466586,36.97,77136.61,27.9,-0.13846,0.00011,12.05139]
[1779365472681,36.98,77137.03,27.9,-0.13842,0.00011,12.04921]
[1779365478085,36.98,77137.21,27.9,-0.13841,0.00011,12.0484]
[1779365483826,36.98,77137.55,27.9,-0.13838,0.00011,12.04674]
[1779365485002,36.98,77137.55,27.9,-0.13838,0.00011,12.04682]
[1779365490947,36.98,77136.17,27.9,-0.13854,0.00011,12.05612]
[1779365495983,36.98,77136.45,27.9,-0.13847,0.00011,12.04981]
[1779365498753,36.98,77136.46,27.9,-0.13847,0.00011,12.04993]
[1779365504393,36.98,77132.97,27.9,-0.13886,0.00011,12.07234]
[1779365505485,36.98,77132.97,27.9,-0.13886,0.00011,12.07247]
[1779365510814,36.98,77132.75,27.9,-0.13889,0.00011,12.07426]
[1779365516126,36.98,77133.03,27.9,-0.13887,0.00011,12.07294]
[1779365523175,36.99,77133.01,27.9,-0.13888,0.00011,12.07361]
[1779365525520,36.99,77133.01,27.9,-0.13888,0.00011,12.07361]
[1779365525621,36.99,77133.01,27.9,-0.13889,0.00011,12.07377]
[1779365527974,36.99,77133.01,27.9,-0.13889,0.00011,12.07377]
[1779365533237,36.98,77132.27,27.9,-0.13895,0.00011,12.07739]
[1779365533282,36.98,77132.27,27.9,-0.13895,0.00011,12.07739]
[1779365533539,36.98,77132.27,27.9,-0.13895,0.00011,12.07739]
[1779365536639,36.98,77125.2,27.9,-0.13972,0.00011,12.12172]
[1779365540464,36.98,77122.85,27.9,-0.13996,0.00011,12.13571]
[1779365542827,36.98,77122.85,27.9,-0.13996,0.00011,12.13548]
[1779365548350,36.97,77124.17,27.9,-0.13978,0.00011,12.12526]
[1779365553608,36.97,77123.98,27.9,-0.13974,0.00011,12.12062]
[1779365554527,36.97,77121.75,27.9,-0.13998,0.00011,12.13455]
[1779365555133,36.97,77120.13,27.9,-0.14016,0.00011,12.14459]
[1779365555209,36.97,77120.13,27.9,-0.14016,0.00011,12.14459]
[1779365560435,36.97,77115.55,27.9,-0.14064,0.00011,12.17197]
[1779365562725,36.96,77106.67,27.9,-0.14161,0.00011,12.22775]
[1779365564326,36.96,77099.64,27.9,-0.14239,0.00011,12.27205]
[1779365564463,36.96,77096.58,27.9,-0.14272,0.00011,12.29108]
[1779365569498,36.96,77104.3,27.9,-0.14184,0.00011,12.24089]
[1779365570079,36.96,77104.3,27.9,-0.14184,0.00011,12.24089]
[1779365576546,36.96,77108.92,27.9,-0.14131,0.00011,12.21051]
[1779365581617,36.96,77108.59,27.9,-0.14134,0.00011,12.21217]
[1779365586624,36.95,77110.53,27.9,-0.14111,0.00011,12.19927]
[1779365592660,36.95,77105.24,27.9,-0.14169,0.00011,12.23219]
[1779365597441,36.95,77105.23,27.9,-0.14168,0.00011,12.23163]
[1779365602730,36.95,77106.34,27.9,-0.14154,0.00011,12.22361]
[1779365607765,36.95,77106.09,27.9,-0.14156,0.00011,12.22437]
[1779365613277,36.94,77105.41,27.9,-0.14157,0.00011,12.22305]
[1779365614831,36.94,77100.74,27.9,-0.14209,0.00011,12.25239]
[1779365615333,36.94,77100.74,27.9,-0.14209,0.00011,12.25239]
[1779365615434,36.94,77100.13,27.9,-0.14215,0.00011,12.25582]
[1779365616858,36.94,77102.29,27.9,-0.1419,0.00011,12.24165]
[1779365616907,36.94,77104.04,27.9,-0.14171,0.00011,12.23052]
[1779365618694,36.94,77104.04,27.9,-0.14171,0.00011,12.23052]
[1779365619025,36.94,77104.01,27.9,-0.14171,0.00011,12.23052]
[1779365621407,36.94,77100.83,27.9,-0.14205,0.00011,12.25036]
[1779365623187,36.94,77101.55,27.9,-0.14197,0.00011,12.24535]
[1779365628915,36.93,77096.19,27.9,-0.14254,0.00011,12.27788]
[1779365634044,36.93,77097.05,27.9,-0.14243,0.00011,12.2714]
[1779365639993,36.93,77099.22,27.9,-0.14215,0.00011,12.25594]
[1779365645029,36.92,77099.32,27.9,-0.14212,0.00011,12.25417]
[1779365648722,36.92,77099.28,27.9,-0.14212,0.00011,12.25397]
[1779365648844,36.92,77102.65,27.9,-0.14174,0.00011,12.23208]
[1779365649562,36.92,77102.65,27.9,-0.14174,0.00011,12.23208]
[1779365649911,36.92,77105.23,27.9,-0.14145,0.00011,12.21547]
[1779365650647,36.92,77106.58,27.9,-0.14129,0.00011,12.20672]
[1779365653288,36.92,77107.01,27.9,-0.14123,0.00011,12.2032]
[1779365655542,36.92,77107.99,27.9,-0.14111,0.00011,12.19619]
[1779365661149,36.91,77107.85,27.9,-0.14108,0.00011,12.19441]
[1779365665253,36.91,77108.62,27.9,-0.14097,0.00011,12.18839]
[1779365666352,36.9,77107.47,27.9,-0.1411,0.00011,12.19534]
[1779365666429,36.9,77105.81,27.9,-0.14127,0.00011,12.20552]
[1779365671480,36.9,77106.82,27.9,-0.14115,0.00011,12.19848]
[1779365672816,36.9,77107.71,27.9,-0.141,0.00011,12.18772]
[1779365673233,36.9,77108.91,27.9,-0.14086,0.00011,12.17959]
[1779365678810,36.9,77110.96,27.9,-0.14061,0.00011,12.16514]
[1779365684310,36.89,77113.33,27.9,-0.14031,0.00011,12.14777]
[1779365689345,36.89,77114.07,27.9,-0.1402,0.00011,12.1415]
[1779365695839,36.88,77114.04,27.9,-0.14019,0.00011,12.14075]
[1779365700422,36.88,77125.24,27.9,-0.13891,0.00011,12.06711]
[1779365705770,36.87,77116.79,27.9,-0.13983,0.00011,12.11999]
[1779365711499,36.87,77119.65,27.9,-0.13948,0.00011,12.10009]
[1779365716534,36.87,77120.58,27.9,-0.13936,0.00011,12.09311]
[1779365721570,36.86,77118.48,27.9,-0.13958,0.00011,12.1054]
[1779365726604,36.86,77123.59,27.9,-0.139,0.00011,12.07191]
[1779365729398,36.86,77124.76,27.9,-0.13886,0.00011,12.06416]
[1779365729812,36.86,77124.76,27.9,-0.13886,0.00011,12.06416]
[1779365731025,36.86,77133.46,27.9,-0.1379,0.00011,12.00858]
[1779365733983,36.86,77142.63,27.9,-0.13685,0.00011,11.94532]
[1779365740551,36.86,77143.96,27.9,-0.13671,0.00011,11.93704]
[1779365745914,36.86,77144.9,27.9,-0.13661,0.00011,11.9312]
[1779365751779,36.86,77132.29,27.9,-0.13799,0.00011,12.01143]
[1779365756814,36.86,77133.79,27.9,-0.13782,0.00011,12.00158]
[1779365761849,36.86,77134.17,27.9,-0.13777,0.00011,11.99888]
[1779365766887,36.86,77134.51,27.9,-0.13773,0.00011,11.99648]
[1779365771922,36.86,77131.14,27.9,-0.1381,0.00011,12.01765]
[1779365776959,36.86,77138.55,27.9,-0.13728,0.00011,11.97027]
[1779365780456,36.86,77136.96,27.9,-0.13746,0.00011,11.98037]
[1779365780576,36.86,77136.96,27.9,-0.13746,0.00011,11.98037]
[1779365780600,36.86,77137.28,27.9,-0.13742,0.00011,11.97831]
[1779365781758,36.86,77137.28,27.9,-0.13742,0.00011,11.97831]
[1779365787068,36.85,77145.52,27.9,-0.1365,0.00011,11.92496]
[1779365787456,36.85,77145.52,27.9,-0.1365,0.00011,11.92496]
[1779365788001,36.85,77145.98,27.9,-0.13645,0.00011,11.92165]
[1779365788176,36.85,77145.98,27.9,-0.13645,0.00011,11.92165]
[1779365789120,36.85,77146.57,27.9,-0.13638,0.00011,11.91771]
[1779365789383,36.85,77146.57,31.9,-0.13638,0.00011,11.91771]
[1779365789386,36.85,77146.57,31.9,-0.13638,0.00011,11.91771]
[1779365789411,36.85,77146.57,31.9,-0.13638,0.00011,11.91771]
[1779365789463,36.85,77148.21,31.9,-0.1362,0.00011,11.90711]
[1779365793954,36.85,77150.18,31.9,-0.13594,0.00011,11.88983]
[1779365793968,36.85,77140.72,31.9,-0.13698,0.00011,11.95011]
[1779365794237,36.85,77140.72,31.9,-0.13698,0.00011,11.95011]
[1779365800124,36.86,77133.84,31.9,-0.13775,0.00011,11.9951]
[1779365801725,36.86,77133.84,31.9,-0.13775,0.00011,11.9951]
[1779365807173,36.86,77135.28,31.9,-0.13762,0.00011,11.98739]
[1779365813214,36.86,77135.8,31.9,-0.13758,0.00011,11.9854]
[1779365818250,36.87,77134.92,31.9,-0.1377,0.00011,11.99232]
[1779365820741,36.87,77135.1,31.9,-0.13768,0.00011,11.9914]
[1779365826308,36.87,77130.99,31.9,-0.13816,0.00011,12.01888]
[1779365831602,36.87,77130.55,31.9,-0.13822,0.00011,12.02243]
[1779365832884,36.87,77130.51,31.9,-0.13823,0.00011,12.02287]
[1779365833751,36.87,77130.56,31.9,-0.13822,0.00011,12.02274]
[1779365834500,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365834882,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365834903,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365834918,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365834936,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365834993,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365834998,36.88,77125.83,31.9,-0.13875,0.00011,12.05299]
[1779365835070,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835092,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835111,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835112,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835143,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835165,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835185,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835190,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835210,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835230,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835247,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835264,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835290,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835306,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835324,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835377,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835395,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835412,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835428,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835447,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835670,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835696,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365835712,36.88,77123.85,31.9,-0.13897,0.00011,12.06573]
[1779365836083,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836103,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836387,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836405,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836579,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836710,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836726,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365836742,36.88,77121.03,31.9,-0.13928,0.00011,12.08379]
[1779365837097,36.88,77118.95,31.9,-0.13952,0.00011,12.09737]
[1779365837306,36.88,77118.95,31.9,-0.13952,0.00011,12.09737]
[1779365837324,36.88,77118.95,31.9,-0.13952,0.00011,12.09737]
[1779365837529,36.88,77118.95,31.9,-0.13952,0.00011,12.09737]
[1779365837547,36.88,77118.95,31.9,-0.13952,0.00011,12.09737]
[1779365837649,36.88,77119.11,31.9,-0.1395,0.00011,12.09668]
[1779365838402,36.88,77119.11,31.9,-0.1395,0.00011,12.09668]
[1779365838417,36.88,77119.11,31.9,-0.1395,0.00011,12.09668]
[1779365838531,36.88,77119.11,31.9,-0.1395,0.00011,12.09668]
[1779365838549,36.88,77119.11,31.9,-0.1395,0.00011,12.09668]
[1779365839404,36.88,77121.11,31.9,-0.13929,0.00011,12.08428]
[1779365839426,36.88,77121.11,31.9,-0.13929,0.00011,12.08428]
[1779365839557,36.88,77121.11,31.9,-0.13929,0.00011,12.08428]
[1779365839573,36.88,77121.11,31.9,-0.13929,0.00011,12.08428]
[1779365839590,36.88,77121.11,31.9,-0.13929,0.00011,12.08428]
[1779365839845,36.88,77121.11,31.9,-0.13929,0.00011,12.08428]
[1779365847138,36.89,77123.42,31.9,-0.13908,0.00011,12.07233]
[1779365848462,36.89,77123.79,31.9,-0.13905,0.00011,12.07032]
[1779365848478,36.89,77123.79,31.9,-0.13905,0.00011,12.07032]
[1779365849435,36.89,77123.09,31.9,-0.13913,0.00011,12.07512]
[1779365849529,36.89,77123.09,31.9,-0.13913,0.00011,12.07512]
[1779365849536,36.89,77124.67,31.9,-0.13896,0.00011,12.06542]
[1779365850824,36.89,77124.67,31.9,-0.13896,0.00011,12.06542]
[1779365855846,36.89,77123.05,31.9,-0.1391,0.00011,12.07135]
[1779365856932,36.89,77122.06,31.9,-0.13921,0.00011,12.07775]
[1779365862566,36.89,77119.92,31.9,-0.13946,0.00011,12.09198]
[1779365863413,36.89,77119.92,31.9,-0.13946,0.00011,12.09198]
[1779365868609,36.89,77124.57,31.9,-0.13896,0.00011,12.06293]
[1779365873644,36.89,77124.35,31.9,-0.13899,0.00011,12.06476]
[1779365878788,36.9,77124.32,31.9,-0.139,0.00011,12.06527]
[1779365878970,36.9,77124.32,31.9,-0.139,0.00011,12.06527]
[1779365884855,36.9,77122.6,31.9,-0.1392,0.00011,12.07672]
[1779365885161,36.9,77120.99,31.9,-0.13937,0.00011,12.08703]
[1779365890766,36.9,77119.81,31.9,-0.13951,0.00011,12.09477]
[1779365895801,36.9,77119.87,31.9,-0.1395,0.00011,12.09452]
[1779365901843,36.9,77120.74,31.9,-0.13941,0.00011,12.08913]
[1779365907884,36.9,77122.16,31.9,-0.13926,0.00011,12.08025]
[1779365908729,36.9,77122.16,31.9,-0.13926,0.00011,12.08025]
[1779365913927,36.9,77121.5,31.9,-0.13928,0.00011,12.07947]
[1779365918961,36.9,77121.73,31.9,-0.13926,0.00011,12.07807]
[1779365923997,36.9,77121.83,31.9,-0.13925,0.00011,12.07747]
[1779365929031,36.9,77117.21,31.9,-0.13976,0.00011,12.10683]
[1779365936081,36.9,77117.05,31.9,-0.13977,0.00011,12.10758]
[1779365939358,36.9,77118.96,31.9,-0.13956,0.00011,12.09531]
[1779365945144,36.9,77120.7,31.9,-0.13937,0.00011,12.08412]
[1779365950179,36.9,77122.22,31.9,-0.1392,0.00011,12.07442]
[1779365956221,36.9,77128.24,31.9,-0.13854,0.00011,12.03636]
[1779365957800,36.9,77128.24,31.9,-0.13854,0.00011,12.03636]
[1779365962896,36.9,77128.21,31.9,-0.13855,0.00011,12.03691]
[1779365962996,36.9,77128.59,31.9,-0.13851,0.00011,12.03465]
[1779365963554,36.9,77128.59,31.9,-0.13851,0.00011,12.03465]
[1779365963849,36.9,77128.59,31.9,-0.13851,0.00011,12.03498]
[1779365968412,36.9,77128.66,31.9,-0.13851,0.00011,12.03478]
[1779365968436,36.9,77128.66,31.9,-0.13851,0.00011,12.03478]
[1779365968471,36.9,77128.66,31.9,-0.13851,0.00011,12.03478]
[1779365973411,36.9,77136.43,31.9,-0.13762,0.00011,11.98099]
[1779365974165,36.9,77136.43,31.9,-0.13762,0.00011,11.98099]
[1779365974379,36.9,77136.43,31.9,-0.13763,0.00011,11.9813]
[1779365974422,36.9,77136.43,31.9,-0.13763,0.00011,11.9813]
[1779365974622,36.9,77136.47,31.9,-0.13763,0.00011,11.98145]
[1779365975253,36.9,77136.47,31.9,-0.13763,0.00011,11.98145]
[1779365975364,36.9,77138.44,31.9,-0.13741,0.00011,11.96895]
[1779365977316,36.9,77138.63,31.9,-0.13739,0.00011,11.96764]
[1779365977417,36.9,77138.79,31.9,-0.13736,0.00011,11.96599]
[1779365981752,36.9,77139.81,31.9,-0.13725,0.00011,11.9593]
[1779365984181,36.9,77140.58,31.9,-0.13716,0.00011,11.95423]
[1779365988985,36.9,77140.54,31.9,-0.13716,0.00011,11.95431]
[1779365990815,36.9,77140.3,31.9,-0.13719,0.00011,11.95572]
[1779365991757,36.9,77140.26,31.9,-0.13719,0.00011,11.95586]
[1779365991838,36.9,77142.02,31.9,-0.137,0.00011,11.94463]
[1779365993823,36.9,77141.94,31.9,-0.137,0.00011,11.94486]
[1779365993909,36.9,77142.34,31.9,-0.13695,0.00011,11.94204]
[1779365997115,36.9,77142.03,31.9,-0.13698,0.00011,11.94393]
[1779365997519,36.9,77143.45,31.9,-0.13682,0.00011,11.93461]
[1779366000393,36.9,77143.76,31.9,-0.13678,0.00011,11.93212]
[1779366000682,36.9,77143.76,31.9,-0.13678,0.00011,11.93212]
[1779366005730,36.89,77142.71,31.9,-0.13687,0.00011,11.93751]
[1779366007234,36.89,77140.88,31.9,-0.13706,0.00011,11.94859]
[1779366009429,36.89,77139.84,31.9,-0.13717,0.00011,11.95463]
[1779366009566,36.89,77139.84,31.9,-0.13717,0.00011,11.95463]
[1779366009913,36.89,77139.84,31.9,-0.13717,0.00011,11.95463]
[1779366009927,36.89,77135.72,31.9,-0.13761,0.00011,11.9805]
[1779366012603,36.89,77133.34,31.9,-0.13787,0.00011,11.99543]
[1779366012696,36.89,77133.34,31.9,-0.13787,0.00011,11.99543]
[1779366012797,36.89,77134.56,31.9,-0.13774,0.00011,11.98757]
[1779366016775,36.89,77137.79,31.9,-0.13737,0.00011,11.9661]
[1779366020105,36.88,77136.21,31.9,-0.13752,0.00011,11.97523]
[1779366020168,36.88,77135.12,31.9,-0.13764,0.00011,11.98184]
[1779366020913,36.88,77135.12,31.9,-0.13764,0.00011,11.98184]
[1779366021059,36.88,77135.12,31.9,-0.13764,0.00011,11.98184]
[1779366024226,36.88,77130.65,31.9,-0.13812,0.00011,12.00982]
[1779366024860,36.88,77130.65,31.9,-0.13812,0.00011,12.0097]
[1779366030383,36.88,77130.05,31.9,-0.13818,0.00011,12.01292]
[1779366034860,36.88,77128.18,31.9,-0.13833,0.00011,12.01935]
[1779366035011,36.88,77128.18,31.9,-0.13833,0.00011,12.01935]
[1779366036910,36.88,77121.78,31.9,-0.13903,0.00011,12.06001]
[1779366042833,36.88,77116.86,31.9,-0.13958,0.00011,12.09147]
[1779366047869,36.88,77118.35,31.9,-0.13941,0.00011,12.08194]
[1779366050481,36.88,77116.46,31.9,-0.13962,0.00011,12.09395]
[1779366051002,36.88,77116.46,31.9,-0.13962,0.00011,12.09395]
[1779366051067,36.88,77116.46,31.9,-0.13962,0.00011,12.09395]
[1779366051110,36.88,77107.3,31.9,-0.14064,0.00011,12.15222]
[1779366051477,36.88,77107.3,31.9,-0.14064,0.00011,12.15222]
[1779366051750,36.88,77107.3,31.9,-0.14064,0.00011,12.15222]
[1779366051796,36.88,77107.3,31.9,-0.14064,0.00011,12.15222]
[1779366051965,36.88,77107.3,31.9,-0.14064,0.00011,12.15222]
[1779366052160,36.88,77107.3,31.9,-0.14064,0.00011,12.15222]
[1779366052172,36.88,77085.03,31.9,-0.14313,0.00011,12.29397]
[1779366052776,36.88,77085.03,31.9,-0.14313,0.00011,12.29397]
[1779366053175,36.88,77085.03,31.9,-0.14313,0.00011,12.29397]
[1779366053025,36.88,77084.88,31.9,-0.14314,0.00011,12.29463]
[1779366053334,36.88,77084.88,31.9,-0.14314,0.00011,12.29463]
[1779366057197,36.88,77084.7,31.9,-0.14316,0.00011,12.29558]
[1779366057214,36.88,77084.7,31.9,-0.14316,0.00011,12.29558]
[1779366057239,36.88,77084.7,31.9,-0.14316,0.00011,12.29558]
[1779366057322,36.88,77084.7,31.9,-0.14316,0.00011,12.29552]
[1779366057415,36.88,77084.7,31.9,-0.14316,0.00011,12.29552]
[1779366058100,36.88,77084.7,31.9,-0.14316,0.00011,12.29552]
[1779366059840,36.88,77079.02,31.9,-0.14379,0.00011,12.33155]
[1779366060475,36.88,77078.95,31.9,-0.1438,0.00011,12.33188]
[1779366061826,36.88,77078.6,31.9,-0.14384,0.00011,12.334]
[1779366062445,36.88,77078.6,31.9,-0.14384,0.00011,12.334]
[1779366062660,36.88,77078.6,31.9,-0.14384,0.00011,12.334]
[1779366063126,36.88,77077.84,31.9,-0.14392,0.00011,12.33873]
[1779366063184,36.88,77067.7,31.9,-0.14507,0.00011,12.4034]
[1779366063388,36.88,77067.7,31.9,-0.14507,0.00011,12.4034]
[1779366064287,36.87,77061.76,31.9,-0.14574,0.00011,12.44119]
[1779366066529,36.87,77055.96,31.9,-0.14641,0.00011,12.47821]
[1779366067019,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366067476,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366067509,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366067581,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366067614,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366068077,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366068087,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366068180,36.87,77056.65,31.9,-0.14633,0.00011,12.47376]
[1779366068765,36.88,77059.31,31.9,-0.14602,0.00011,12.45688]
[1779366068782,36.88,77059.31,31.9,-0.14602,0.00011,12.45688]
[1779366068898,36.88,77059.31,31.9,-0.14602,0.00011,12.45688]
[1779366069004,36.88,77059.31,31.9,-0.14602,0.00011,12.45688]
[1779366069033,36.88,77060.64,31.9,-0.14587,0.00011,12.44839]
[1779366069662,36.88,77060.64,31.9,-0.14587,0.00011,12.44839]
[1779366070237,36.88,77059.91,31.9,-0.14596,0.00011,12.45344]
[1779366074262,36.88,77060.03,31.9,-0.14596,0.00011,12.45307]
[1779366075079,36.88,77060.49,31.9,-0.14591,0.00011,12.45054]
[1779366076169,36.88,77060.49,31.9,-0.14591,0.00011,12.45054]
[1779366076320,36.88,77059.66,31.9,-0.14601,0.00011,12.45583]
[1779366076323,36.88,77059.66,31.9,-0.14601,0.00011,12.45583]
[1779366077094,36.88,77059.66,31.9,-0.14601,0.00011,12.45583]
[1779366077133,36.88,77059.77,31.9,-0.146,0.00011,12.45533]
[1779366077957,36.88,77059.77,31.9,-0.146,0.00011,12.45533]
[1779366078535,36.88,77059.77,31.9,-0.146,0.00011,12.45533]
[1779366078827,36.88,77059.77,31.9,-0.146,0.00011,12.45533]
[1779366079107,36.88,77059.59,31.9,-0.14603,0.00011,12.45712]
[1779366080454,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366080614,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366080682,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366080770,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366080849,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366080866,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366081173,36.88,77059.7,31.9,-0.14602,0.00011,12.45642]
[1779366081204,36.88,77049.21,31.9,-0.14722,0.00011,12.52378]
[1779366081679,36.88,77049.21,31.9,-0.14722,0.00011,12.52378]
[1779366081962,36.88,77049.21,31.9,-0.14722,0.00011,12.52378]
[1779366081999,36.88,77049.21,31.9,-0.14722,0.00011,12.52378]
[1779366082128,36.88,77045.62,31.9,-0.14764,0.00012,12.54681]
[1779366082625,36.88,77045.62,31.9,-0.14764,0.00012,12.54681]
[1779366083135,36.88,77045.58,31.9,-0.14764,0.00012,12.54714]
[1779366083438,36.88,77045.58,31.9,-0.14764,0.00012,12.54714]
[1779366084688,36.88,77045.97,31.9,-0.1476,0.00011,12.54473]
[1779366085243,36.88,77045.97,31.9,-0.1476,0.00011,12.54473]
[1779366085359,36.88,77045.78,31.9,-0.14762,0.00012,12.54603]
[1779366085404,36.88,77045.78,31.9,-0.14762,0.00012,12.54603]
[1779366085862,36.88,77045.78,31.9,-0.14762,0.00012,12.54603]
[1779366086159,36.88,77053.31,31.9,-0.14676,0.00011,12.49806]
[1779366086512,36.88,77053.31,31.9,-0.14676,0.00011,12.49806]
[1779366086969,36.88,77053.31,31.9,-0.14676,0.00011,12.49806]
[1779366087166,36.88,77056.55,31.9,-0.1464,0.00011,12.47776]
[1779366087330,36.88,77056.55,31.9,-0.1464,0.00011,12.47776]
[1779366088172,36.88,77056.68,31.9,-0.14639,0.00011,12.47712]
[1779366088999,36.88,77056.68,31.9,-0.14639,0.00011,12.47712]
[1779366089159,36.88,77056.68,31.9,-0.14639,0.00011,12.47712]
[1779366089202,36.88,77056.68,31.9,-0.14639,0.00011,12.47712]
[1779366089258,36.88,77056.68,31.9,-0.14639,0.00011,12.47712]
[1779366090210,36.89,77057.61,31.9,-0.14628,0.00011,12.47137]
[1779366090458,36.88,77058.86,31.9,-0.14614,0.00011,12.46337]
[1779366090908,36.88,77058.86,31.9,-0.14614,0.00011,12.46337]
[1779366091002,36.88,77058.86,31.9,-0.14614,0.00011,12.46337]
[1779366091110,36.88,77058.86,31.9,-0.14614,0.00011,12.46337]
[1779366091462,36.89,77065.4,31.9,-0.14535,0.00011,12.4169]
[1779366091525,36.89,77065.4,31.9,-0.14535,0.00011,12.4169]
[1779366092215,36.89,77065.4,31.9,-0.14535,0.00011,12.4169]
[1779366092258,36.89,77081.27,31.9,-0.14356,0.00011,12.316]
[1779366095222,36.89,77090.51,31.9,-0.14254,0.00011,12.25851]
[1779366096353,36.89,77090.04,31.9,-0.1426,0.00011,12.262]
[1779366096558,36.89,77090.04,31.9,-0.1426,0.00011,12.262]
[1779366096570,36.89,77090.04,31.9,-0.1426,0.00011,12.262]
[1779366096637,36.89,77090.04,31.9,-0.1426,0.00011,12.262]
[1779366096859,36.89,77090.04,31.9,-0.1426,0.00011,12.262]
[1779366096950,36.89,77090.04,31.9,-0.1426,0.00011,12.262]
[1779366097236,36.89,77099.01,31.9,-0.1416,0.00011,12.20513]
[1779366099008,36.89,77100.05,31.9,-0.14149,0.00011,12.19862]
[1779366099012,36.89,77100.05,31.9,-0.14149,0.00011,12.19862]
[1779366099250,36.89,77100.19,31.9,-0.14148,0.00011,12.19784]
[1779366101750,36.89,77096.43,31.9,-0.14191,0.00011,12.22244]
[1779366101886,36.89,77096.43,31.9,-0.14191,0.00011,12.22244]
[1779366102170,36.89,77096.43,31.9,-0.14191,0.00011,12.22244]
[1779366103677,36.9,77100.52,31.9,-0.14146,0.00011,12.197]
[1779366105356,36.9,77091.54,31.9,-0.14248,0.00011,12.25481]
[1779366109322,36.9,77089.26,31.9,-0.14275,0.00011,12.27006]
[1779366109532,36.9,77089.33,31.9,-0.14274,0.00011,12.26984]
[1779366110287,36.9,77089.33,31.9,-0.14274,0.00011,12.26984]
[1779366110327,36.9,77089.36,31.9,-0.14275,0.00011,12.2701]
[1779366111880,36.9,77089.36,31.9,-0.14275,0.00011,12.2701]
[1779366111989,36.9,77089.36,31.9,-0.14275,0.00011,12.2701]
[1779366112092,36.9,77089.34,31.9,-0.14276,0.00011,12.27069]
[1779366112409,36.9,77089.34,31.9,-0.14276,0.00011,12.27069]
[1779366114434,36.91,77093.2,31.9,-0.14235,0.00011,12.24746]
[1779366117468,36.91,77101.69,31.9,-0.14141,0.00011,12.194]
[1779366118039,36.91,77101.69,31.9,-0.14141,0.00011,12.194]
[1779366118482,36.91,77100.41,31.9,-0.14156,0.00011,12.2028]
[1779366118518,36.91,77100.41,31.9,-0.14156,0.00011,12.2028]
[1779366120753,36.91,77094.93,31.9,-0.14218,0.00011,12.23797]
[1779366121116,36.91,77094.93,31.9,-0.14218,0.00011,12.23797]
[1779366121180,36.91,77093.87,31.9,-0.14231,0.00011,12.24547]
[1779366121700,36.91,77093.87,31.9,-0.14231,0.00011,12.24547]
[1779366122096,36.91,77093.87,31.9,-0.14231,0.00011,12.24547]
[1779366123014,36.91,77090.9,31.9,-0.14264,0.00011,12.26437]
[1779366123025,36.91,77088.4,31.9,-0.14293,0.00011,12.28074]
[1779366124582,36.91,77088.16,31.9,-0.14297,0.00011,12.28269]
[1779366125097,36.91,77088.16,31.9,-0.14297,0.00011,12.28269]
[1779366125184,36.91,77088.16,31.9,-0.14297,0.00011,12.28269]
[1779366125339,36.92,77088.23,31.9,-0.14297,0.00011,12.28287]
[1779366125605,36.92,77088.23,31.9,-0.14297,0.00011,12.28287]
[1779366125739,36.92,77088.23,31.9,-0.14297,0.00011,12.28287]
[1779366125810,36.92,77088.23,31.9,-0.14297,0.00011,12.28287]
[1779366126229,36.92,77069.48,31.9,-0.14509,0.00011,12.40255]
[1779366127914,36.92,77062.53,31.9,-0.14589,0.00011,12.44704]
[1779366128739,36.92,77057.6,31.9,-0.14645,0.00011,12.47846]
[1779366134498,36.92,77058.69,31.9,-0.14634,0.00011,12.47253]
[1779366136358,36.92,77058.69,31.9,-0.14634,0.00011,12.47253]
[1779366136476,36.92,77060.53,31.9,-0.14613,0.00011,12.46095]
[1779366138835,36.92,77066.93,31.9,-0.14541,0.00011,12.42055]
[1779366138853,36.92,77066.93,31.9,-0.14541,0.00011,12.42055]
[1779366139125,36.92,77066.93,31.9,-0.14541,0.00011,12.42055]
[1779366139219,36.92,77067.82,31.9,-0.14532,0.00011,12.41535]
[1779366144456,36.92,77068.38,31.9,-0.14526,0.00011,12.41188]
[1779366146192,36.92,77067.58,31.9,-0.14535,0.00011,12.41701]
[1779366146243,36.92,77067.58,31.9,-0.14535,0.00011,12.41701]
[1779366146354,36.92,77067.89,31.9,-0.14531,0.00011,12.41508]
[1779366149878,36.93,77071.6,31.9,-0.1449,0.00011,12.39201]
[1779366149980,36.93,77072.08,31.9,-0.14485,0.00011,12.38925]
[1779366150565,36.93,77072.08,31.9,-0.14485,0.00011,12.38925]
[1779366150790,36.93,77072.69,31.9,-0.14478,0.00011,12.38542]
[1779366152201,36.93,77072.69,31.9,-0.14478,0.00011,12.38542]
[1779366152302,36.93,77072.7,31.9,-0.14475,0.00011,12.38101]
[1779366153136,36.93,77072.7,31.9,-0.14475,0.00011,12.38101]
[1779366153143,36.93,77072.7,31.9,-0.14475,0.00011,12.38101]
[1779366153259,36.93,77072.7,31.9,-0.14475,0.00011,12.38101]
[1779366153378,36.93,77072.7,31.9,-0.14475,0.00011,12.38101]
[1779366153645,36.93,77072.77,31.9,-0.14474,0.00011,12.38064]
[1779366153682,36.93,77072.77,31.9,-0.14474,0.00011,12.38064]
[1779366153752,36.93,77072.76,31.9,-0.14474,0.00011,12.3807]
[1779366154439,36.93,77072.76,31.9,-0.14474,0.00011,12.3807]
[1779366154672,36.93,77072.76,31.9,-0.14474,0.00011,12.3807]
[1779366154971,36.93,77072.76,31.9,-0.14474,0.00011,12.3807]
[1779366155280,36.93,77072.76,31.9,-0.14474,0.00011,12.3807]
[1779366155855,36.93,77072.76,31.9,-0.14476,0.00011,12.38154]
[1779366155957,36.93,77072.84,31.9,-0.14475,0.00011,12.38103]
[1779366156712,36.93,77072.84,31.9,-0.14475,0.00011,12.38103]
[1779366156813,36.93,77072.28,31.9,-0.14482,0.00011,12.38489]
[1779366160275,36.93,77069.73,31.9,-0.14511,0.00011,12.40126]
[1779366160377,36.93,77068.32,31.9,-0.14527,0.00011,12.41032]
[1779366161782,36.93,77067.38,31.9,-0.14538,0.00011,12.41631]
[1779366163771,36.93,77067.0,31.9,-0.14543,0.00011,12.41922]
[1779366164703,36.93,77067.37,31.9,-0.14539,0.00011,12.4171]
[1779366165347,36.93,77067.37,31.9,-0.14539,0.00011,12.4171]
[1779366164709,36.93,77066.31,31.9,-0.14552,0.00011,12.4241]
[1779366166857,36.93,77064.92,31.9,-0.14567,0.00011,12.43296]
[1779366167881,36.93,77065.29,31.9,-0.14563,0.00011,12.43061]
[1779366173040,36.93,77060.84,31.9,-0.14614,0.00011,12.45899]
[1779366175310,36.93,77058.77,31.9,-0.14637,0.00011,12.47206]
[1779366179428,36.93,77058.81,31.9,-0.14637,0.00011,12.47164]
[1779366180364,36.93,77058.81,31.9,-0.14637,0.00011,12.47164]
[1779366181490,36.93,77056.55,31.9,-0.14662,0.00011,12.48595]
[1779366181533,36.93,77056.55,31.9,-0.14662,0.00011,12.48595]
[1779366181684,36.93,77056.55,31.9,-0.14662,0.00011,12.48595]
[1779366183422,36.93,77054.59,31.9,-0.14685,0.00011,12.49832]
[1779366183491,36.93,77054.59,31.9,-0.14685,0.00011,12.49832]
[1779366184046,36.93,77053.71,31.9,-0.14695,0.00011,12.50386]
[1779366187583,36.93,77051.59,31.9,-0.1472,0.00011,12.51781]
[1779366188077,36.93,77051.59,31.9,-0.1472,0.00011,12.51781]
[1779366190514,36.94,77054.29,31.9,-0.1469,0.00011,12.50129]
[1779366190892,36.94,77053.77,31.9,-0.14696,0.00011,12.50477]
[1779366191593,36.94,77053.77,31.9,-0.14696,0.00011,12.50477]
[1779366191899,36.94,77054.14,31.9,-0.14692,0.00011,12.50235]
[1779366193605,36.94,77054.6,31.9,-0.14687,0.00011,12.49958]
[1779366193880,36.94,77054.6,31.9,-0.14687,0.00011,12.49958]
[1779366194643,36.94,77054.66,31.9,-0.14686,0.00011,12.49936]
[1779366194920,36.94,77054.82,31.9,-0.14685,0.00011,12.49851]
[1779366196452,36.94,77054.13,31.9,-0.14693,0.00011,12.50286]
[1779366196933,36.94,77054.61,31.9,-0.14687,0.00011,12.49974]
[1779366197779,36.94,77054.61,31.9,-0.14687,0.00011,12.49974]
[1779366197941,36.94,77054.6,31.9,-0.14687,0.00011,12.49998]
[1779366199322,36.94,77054.6,31.9,-0.14687,0.00011,12.49998]
[1779366201469,36.94,77054.43,31.9,-0.14689,0.00011,12.50092]
[1779366201482,36.94,77054.43,31.9,-0.14689,0.00011,12.50092]
[1779366203135,36.94,77054.33,31.9,-0.1469,0.00011,12.50151]
[1779366203620,36.94,77054.35,31.9,-0.1469,0.00011,12.50134]
[1779366204261,36.94,77054.35,31.9,-0.1469,0.00011,12.50134]
[1779366205038,36.94,77053.16,31.9,-0.14703,0.00011,12.50883]
[1779366205778,36.94,77053.45,31.9,-0.147,0.00011,12.50698]
[1779366208807,36.94,77053.71,31.9,-0.14697,0.00011,12.50518]
[1779366211993,36.94,77053.36,31.9,-0.14696,0.00011,12.50233]
[1779366214859,36.94,77053.73,31.9,-0.14692,0.00011,12.49986]
[1779366215168,36.94,77053.73,31.9,-0.14692,0.00011,12.49986]
[1779366217911,36.94,77052.58,31.9,-0.14705,0.00011,12.50709]
[1779366223118,36.94,77053.36,31.9,-0.14695,0.00011,12.50192]
[1779366228153,36.93,77052.36,31.9,-0.14707,0.00011,12.50815]
[1779366233478,36.93,77055.67,31.9,-0.14669,0.00011,12.48697]
[1779366233519,36.93,77055.81,31.9,-0.14667,0.00011,12.48607]
[1779366235095,36.93,77056.09,31.9,-0.14664,0.00011,12.48429]
[1779366240315,36.93,77053.56,31.9,-0.14693,0.00011,12.50045]
[1779366243649,36.93,77051.97,31.9,-0.14711,0.00011,12.51051]
[1779366245819,36.93,77052.07,31.9,-0.1471,0.00011,12.5098]
[1779366246284,36.93,77052.07,31.9,-0.1471,0.00011,12.5098]
[1779366246513,36.93,77052.07,31.9,-0.1471,0.00011,12.5098]
[1779366247118,36.93,77056.15,31.9,-0.14663,0.00011,12.48395]
[1779366247467,36.93,77056.15,31.9,-0.14663,0.00011,12.48395]
[1779366247288,36.93,77058.74,31.9,-0.14634,0.00011,12.46744]
[1779366250715,36.93,77063.14,31.9,-0.14582,0.00011,12.43858]
[1779366255429,36.93,77062.26,31.9,-0.14591,0.00011,12.44349]
[1779366258539,36.93,77061.93,31.9,-0.14593,0.00011,12.4449]
[1779366263599,36.93,77056.76,31.9,-0.1465,0.00011,12.47678]
[1779366263606,36.93,77056.76,31.9,-0.1465,0.00011,12.47678]
[1779366266994,36.92,77056.93,31.9,-0.14647,0.00011,12.47498]
[1779366266995,36.92,77056.93,31.9,-0.14647,0.00011,12.47498]
[1779366267427,36.92,77054.64,31.9,-0.14673,0.00011,12.48957]
[1779366272463,36.92,77055.24,31.9,-0.14662,0.00011,12.48068]
[1779366277498,36.92,77057.96,31.9,-0.14631,0.00011,12.46341]
[1779366277815,36.92,77057.96,31.9,-0.14631,0.00011,12.46341]
[1779366283544,36.92,77061.62,31.9,-0.14589,0.00011,12.44028]
[1779366288579,36.92,77062.59,31.9,-0.14579,0.00011,12.43431]
[1779366289571,36.92,77062.59,31.9,-0.14579,0.00011,12.43431]
[1779366290078,36.92,77062.59,31.9,-0.14579,0.00011,12.43436]
[1779366295628,36.92,77063.62,31.9,-0.14565,0.00011,12.42666]
[1779366300663,36.92,77066.22,31.9,-0.14534,0.00011,12.40918]
[1779366304999,36.92,77070.41,31.9,-0.14486,0.00011,12.382]
[1779366306375,36.92,77071.5,31.9,-0.14473,0.00011,12.37493]
[1779366306480,36.92,77071.5,31.9,-0.14473,0.00011,12.37493]
[1779366310595,36.92,77071.86,31.9,-0.14468,0.00011,12.37205]
[1779366311319,36.92,77071.86,31.9,-0.14468,0.00011,12.37205]
[1779366311944,36.91,77072.12,31.9,-0.14464,0.00011,12.36994]
[1779366312045,36.91,77072.55,31.9,-0.14459,0.00011,12.3672]
[1779366314290,36.91,77071.88,31.9,-0.14466,0.00011,12.37114]
[1779366314391,36.91,77071.02,31.9,-0.14475,0.00011,12.37593]
[1779366314712,36.91,77071.02,31.9,-0.14475,0.00011,12.37593]
[1779366315521,36.91,77071.85,31.9,-0.14465,0.00011,12.3703]
[1779366316843,36.91,77074.29,31.9,-0.14437,0.00011,12.35475]
[1779366317212,36.91,77074.29,31.9,-0.14437,0.00011,12.35475]
[1779366317252,36.91,77074.49,31.9,-0.14434,0.00011,12.35316]
[1779366317850,36.91,77074.49,31.9,-0.14434,0.00011,12.35316]
[1779366322901,36.91,77075.61,31.9,-0.14421,0.00011,12.34552]
[1779366323343,36.91,77075.61,31.9,-0.14421,0.00011,12.34552]
[1779366329485,36.91,77076.15,31.9,-0.14414,0.00011,12.3416]
[1779366331979,36.91,77075.62,31.9,-0.14419,0.00011,12.34471]
[1779366337924,36.91,77080.26,31.9,-0.14362,0.00011,12.30986]
[1779366342960,36.91,77079.76,31.9,-0.14367,0.00011,12.31283]
[1779366351092,36.9,77080.18,31.9,-0.14362,0.00011,12.31003]
[1779366353031,36.9,77090.36,31.9,-0.14247,0.00011,12.24504]
[1779366358066,36.91,77091.95,31.9,-0.1423,0.00011,12.2352]
[1779366363100,36.91,77092.45,31.9,-0.14225,0.00011,12.23237]
[1779366364324,36.91,77092.45,31.9,-0.14225,0.00011,12.23237]
[1779366364553,36.91,77093.19,31.9,-0.14217,0.00011,12.22781]
[1779366365323,36.91,77093.19,31.9,-0.14217,0.00011,12.22781]
[1779366365472,36.91,77093.19,31.9,-0.14217,0.00011,12.22781]
[1779366367950,36.91,77092.93,31.9,-0.14219,0.00011,12.22915]
[1779366368204,36.91,77092.93,31.9,-0.14219,0.00011,12.22915]
[1779366373832,36.9,77096.14,31.9,-0.14182,0.00011,12.20807]
[1779366374181,36.9,77086.28,31.9,-0.14292,0.00011,12.27059]
[1779366374992,36.9,77086.28,31.9,-0.14292,0.00011,12.27059]
[1779366375188,36.9,77082.29,31.9,-0.14337,0.00011,12.29602]
[1779366376845,36.9,77081.8,31.9,-0.14342,0.00011,12.29889]
[1779366377207,36.9,77082.47,31.9,-0.14334,0.00011,12.29437]
[1779366382242,36.9,77081.13,31.9,-0.14349,0.00011,12.30279]
[1779366383083,36.9,77081.13,31.9,-0.14349,0.00011,12.30279]
[1779366385846,36.9,77081.24,31.9,-0.14348,0.00011,12.30202]
[1779366388385,36.9,77081.54,31.9,-0.14344,0.00011,12.30002]
[1779366389174,36.9,77081.57,31.9,-0.14344,0.00011,12.29977]
[1779366389220,36.9,77081.57,31.9,-0.14344,0.00011,12.29977]
[1779366389408,36.9,77081.57,31.9,-0.14344,0.00011,12.29977]
[1779366389684,36.9,77074.52,31.9,-0.14424,0.00011,12.34461]
[1779366390010,36.9,77074.52,31.9,-0.14424,0.00011,12.34461]
[1779366390152,36.9,77074.52,31.9,-0.14424,0.00011,12.34461]
[1779366391324,36.9,77067.82,31.9,-0.145,0.00011,12.38731]
[1779366391871,36.9,77061.75,31.9,-0.14564,0.00011,12.42096]
[1779366392312,36.9,77058.81,31.9,-0.14597,0.00011,12.43956]
[1779366393670,36.9,77058.81,31.9,-0.14597,0.00011,12.43956]
[1779366394343,36.9,77058.47,31.9,-0.14601,0.00011,12.44178]
[1779366395367,36.9,77052.35,31.9,-0.14671,0.00011,12.48081]
[1779366397661,36.9,77051.08,31.9,-0.14686,0.00011,12.48886]
[1779366398650,36.9,77051.08,31.9,-0.14686,0.00011,12.48886]
[1779366399422,36.9,77051.05,31.9,-0.14686,0.00011,12.4889]
[1779366399544,36.9,77051.05,31.9,-0.14686,0.00011,12.4889]
[1779366399583,36.9,77050.84,31.9,-0.14688,0.00011,12.49031]
[1779366399978,36.9,77050.84,31.9,-0.14688,0.00011,12.49031]
[1779366405408,36.9,77049.72,31.9,-0.14702,0.00011,12.49808]
[1779366408352,36.9,77049.76,31.9,-0.14702,0.00011,12.49814]
[1779366409060,36.9,77049.94,31.9,-0.147,0.00011,12.497]
[1779366409436,36.9,77050.0,31.9,-0.147,0.00011,12.49672]
[1779366414471,36.9,77052.8,31.9,-0.14667,0.00011,12.47821]
[1779366414724,36.9,77052.8,31.9,-0.14667,0.00011,12.47821]
[1779366415162,36.9,77052.8,31.9,-0.14667,0.00011,12.47821]
[1779366415478,36.9,77053.67,31.9,-0.14656,0.00011,12.47252]
[1779366420513,36.9,77052.14,31.9,-0.14675,0.00011,12.48294]
[1779366420758,36.9,77052.14,31.9,-0.14675,0.00011,12.48294]
[1779366426229,36.9,77050.97,31.9,-0.14689,0.00011,12.49083]
[1779366426555,36.9,77051.07,31.9,-0.14688,0.00011,12.49005]
[1779366430060,36.9,77050.6,31.9,-0.14692,0.00011,12.49261]
[1779366430725,36.9,77050.6,31.9,-0.14692,0.00011,12.49261]
[1779366431482,36.9,77050.8,31.9,-0.1469,0.00011,12.49118]
[1779366433500,36.9,77050.42,31.9,-0.14694,0.00011,12.4933]
[1779366435715,36.9,77050.28,31.9,-0.14695,0.00011,12.49403]
[1779366435803,36.9,77050.28,31.9,-0.14695,0.00011,12.49403]
[1779366436189,36.9,77050.28,31.9,-0.14695,0.00011,12.49403]
[1779366436625,36.9,77044.67,31.9,-0.14759,0.00012,12.52957]
[1779366440685,36.9,77040.62,31.9,-0.14806,0.00012,12.55541]
[1779366440882,36.9,77039.07,31.9,-0.14824,0.00012,12.56527]
[1779366442000,36.9,77037.52,31.9,-0.14841,0.00012,12.57512]
[1779366442026,36.9,77037.52,31.9,-0.14841,0.00012,12.57512]
[1779366443387,36.9,77038.04,31.9,-0.14835,0.00012,12.57175]
[1779366443674,36.9,77038.34,31.9,-0.14832,0.00012,12.56978]
[1779366446671,36.9,77038.59,31.9,-0.14829,0.00012,12.56855]
[1779366451730,36.9,77037.35,31.9,-0.14841,0.00012,12.57258]
[1779366452130,36.9,77037.35,31.9,-0.14841,0.00012,12.57258]
[1779366455767,36.9,77036.9,31.9,-0.14847,0.00012,12.5758]
[1779366455776,36.91,77036.76,31.9,-0.14849,0.00012,12.57703]
[1779366460936,36.91,77033.62,31.9,-0.14887,0.00012,12.59766]
[1779366465633,36.91,77032.89,31.9,-0.14896,0.00012,12.60288]
[1779366465806,36.91,77032.92,31.9,-0.14896,0.00012,12.60298]
[1779366466080,36.91,77032.92,31.9,-0.14896,0.00012,12.60298]
[1779366467742,36.91,77032.92,31.9,-0.14896,0.00012,12.60298]
[1779366467764,36.91,77032.92,31.9,-0.14896,0.00012,12.60298]
[1779366468133,36.91,77032.98,31.9,-0.14896,0.00012,12.60289]
[1779366469084,36.91,77034.23,31.9,-0.14882,0.00012,12.59491]
[1779366469219,36.91,77034.23,31.9,-0.14882,0.00012,12.59491]
[1779366470202,36.91,77034.29,31.9,-0.14881,0.00012,12.59469]
[1779366470754,36.91,77034.29,31.9,-0.14881,0.00012,12.59469]
[1779366474332,36.91,77034.31,31.9,-0.14882,0.00012,12.59521]
[1779366474349,36.91,77034.5,31.9,-0.1488,0.00012,12.59415]
[1779366475818,36.91,77036.14,31.9,-0.14861,0.00012,12.58362]
[1779366476389,36.91,77036.14,31.9,-0.14861,0.00012,12.58362]
[1779366476444,36.91,77038.29,31.9,-0.14836,0.00012,12.56986]
[1779366477103,36.91,77038.29,31.9,-0.14836,0.00012,12.56986]
[1779366477561,36.91,77038.91,31.9,-0.14829,0.00012,12.56608]
[1779366478921,36.91,77050.15,31.9,-0.147,0.00011,12.4944]
[1779366483140,36.91,77049.5,31.9,-0.14708,0.00011,12.49876]
[1779366483309,36.91,77049.5,31.9,-0.14708,0.00011,12.49876]
[1779366483937,36.91,77049.52,31.9,-0.14708,0.00011,12.4987]
[1779366483956,36.91,77049.48,31.9,-0.14708,0.00011,12.49901]
[1779366486371,36.91,77049.36,31.9,-0.14709,0.00011,12.49962]
[1779366487978,36.91,77048.86,31.9,-0.14714,0.00011,12.50247]
[1779366487984,36.91,77048.84,31.9,-0.14714,0.00011,12.50243]
[1779366490403,36.91,77049.85,31.9,-0.14703,0.00011,12.49603]
[1779366490505,36.91,77049.93,31.9,-0.14702,0.00011,12.49558]
[1779366491713,36.91,77049.93,31.9,-0.14702,0.00011,12.49558]
[1779366492014,36.91,77049.39,31.9,-0.14708,0.00011,12.49868]
[1779366492888,36.91,77049.39,31.9,-0.14708,0.00011,12.49868]
[1779366493018,36.91,77050.16,31.9,-0.14699,0.00011,12.49382]
[1779366499216,36.91,77050.87,31.9,-0.14693,0.00011,12.49036]
[1779366502433,36.92,77051.54,31.9,-0.14687,0.00011,12.48714]
[1779366508388,36.92,77050.98,31.9,-0.14696,0.00011,12.49222]
[1779366511144,36.92,77041.12,31.9,-0.14806,0.00012,12.55104]
[1779366516666,36.93,77042.8,31.9,-0.14788,0.00012,12.54098]
[1779366521736,36.93,77042.17,31.9,-0.14797,0.00012,12.54587]
[1779366524976,36.93,77040.48,31.9,-0.14818,0.00012,12.55729]
[1779366524986,36.93,77040.48,31.9,-0.14818,0.00012,12.55729]
[1779366524990,36.93,77040.48,31.9,-0.14818,0.00012,12.55729]
[1779366527986,36.93,77031.43,31.9,-0.14923,0.00012,12.61535]
[1779366530973,36.93,77032.22,31.9,-0.14914,0.00012,12.61058]
[1779366531483,36.93,77032.22,31.9,-0.14914,0.00012,12.61058]
[1779366538339,36.93,77033.49,31.9,-0.14901,0.00012,12.60332]
[1779366540466,36.93,77033.35,31.9,-0.14903,0.00012,12.60433]
[1779366540725,36.93,77033.35,31.9,-0.14903,0.00012,12.60433]
[1779366546395,36.94,77031.67,31.9,-0.14924,0.00012,12.61582]
[1779366550499,36.94,77031.27,31.9,-0.14929,0.00012,12.61868]
[1779366554715,36.94,77031.59,31.9,-0.14926,0.00012,12.61706]
[1779366556469,36.94,77040.96,31.9,-0.14818,0.00012,12.55771]
[1779366561504,36.94,77040.76,31.9,-0.14822,0.00012,12.55985]
[1779366566539,36.94,77040.97,31.9,-0.14821,0.00012,12.55935]
[1779366570287,36.95,77040.8,31.9,-0.14824,0.00012,12.56093]
[1779366570515,36.95,77040.8,31.9,-0.14824,0.00012,12.56093]
[1779366570868,36.95,77040.8,31.9,-0.14824,0.00012,12.56093]
[1779366570567,36.95,77040.87,31.9,-0.14823,0.00012,12.56064]
[1779366571334,36.95,77040.87,31.9,-0.14823,0.00012,12.56064]
[1779366577616,36.95,77047.68,31.9,-0.1474,0.00011,12.51213]
[1779366578233,36.95,77047.68,31.9,-0.1474,0.00011,12.51213]
[1779366583658,36.95,77047.26,31.9,-0.14745,0.00011,12.51481]
[1779366584548,36.95,77047.26,31.9,-0.14745,0.00011,12.51481]
[1779366589699,36.95,77047.13,31.9,-0.14746,0.00011,12.51558]
[1779366594735,36.95,77048.2,31.9,-0.14734,0.00011,12.50869]
[1779366600777,36.95,77047.37,31.9,-0.14743,0.00011,12.51388]
[1779366602894,36.94,77048.36,31.9,-0.14732,0.00011,12.50756]
[1779366604779,36.94,77042.3,31.9,-0.14802,0.00012,12.54612]
[1779366607807,36.94,77039.56,31.9,-0.14833,0.00012,12.56335]
[1779366611866,36.94,77038.2,31.9,-0.14848,0.00012,12.5716]
[1779366611993,36.94,77038.71,31.9,-0.14842,0.00012,12.56824]
[1779366615033,36.94,77038.92,31.9,-0.14839,0.00012,12.56661]
[1779366616006,36.94,77040.67,31.9,-0.14818,0.00012,12.55535]
[1779366620518,36.94,77042.36,31.9,-0.14798,0.00012,12.5443]
[1779366623075,36.94,77053.07,31.9,-0.14675,0.00011,12.47604]
[1779366627578,36.94,77052.09,31.9,-0.14687,0.00011,12.48237]
[1779366627862,36.94,77052.09,31.9,-0.14687,0.00011,12.48237]
[1779366631834,36.94,77040.84,31.9,-0.14811,0.00012,12.549]
[1779366633975,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634015,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634089,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634218,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634290,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634603,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634956,36.94,77038.66,31.9,-0.14836,0.00012,12.5629]
[1779366634896,36.94,77034.0,31.9,-0.1489,0.00012,12.59241]
[1779366634987,36.94,77034.0,31.9,-0.1489,0.00012,12.59241]
[1779366635461,36.94,77034.0,31.9,-0.1489,0.00012,12.59241]
[1779366635920,36.94,77009.76,31.9,-0.15173,0.00012,12.74719]
[1779366636232,36.94,77009.76,31.9,-0.15173,0.00012,12.74719]
[1779366636557,36.94,77009.76,31.9,-0.15173,0.00012,12.74719]
[1779366636593,36.94,77009.76,31.9,-0.15173,0.00012,12.74719]
[1779366636859,36.94,77009.76,31.9,-0.15173,0.00012,12.74719]
[1779366636926,36.94,77018.35,31.9,-0.15072,0.00012,12.69213]
[1779366637914,36.94,77018.35,31.9,-0.15072,0.00012,12.69213]
[1779366637877,36.94,77026.7,31.9,-0.14974,0.00012,12.6389]
[1779366638119,36.94,77026.7,31.9,-0.14974,0.00012,12.6389]
[1779366638831,36.94,77026.7,31.9,-0.14974,0.00012,12.6389]
[1779366638942,36.94,77030.99,31.9,-0.14925,0.00012,12.6116]
[1779366639593,36.94,77030.99,31.9,-0.14925,0.00012,12.6116]
[1779366639690,36.94,77034.49,31.9,-0.14884,0.00012,12.58929]
[1779366640774,36.94,77034.49,31.9,-0.14884,0.00012,12.58929]
[1779366640777,36.94,77036.56,31.9,-0.1486,0.00012,12.57609]
[1779366646133,36.94,77036.98,31.9,-0.14855,0.00012,12.57297]
[1779366650495,36.94,77037.67,31.9,-0.14846,0.00012,12.56828]
[1779366654593,36.94,77047.25,31.9,-0.14735,0.00011,12.50697]
[1779366657521,36.94,77050.0,31.9,-0.14704,0.00011,12.48948]
[1779366661056,36.94,77046.78,31.9,-0.14741,0.00011,12.51013]
[1779366661780,36.94,77046.78,31.9,-0.14741,0.00011,12.51013]
[1779366661881,36.94,77034.71,31.9,-0.1488,0.00012,12.58697]
[1779366667527,36.94,77031.71,31.9,-0.14914,0.00012,12.60557]
[1779366668124,36.94,77031.14,31.9,-0.1492,0.00012,12.60896]
[1779366668720,36.94,77031.14,31.9,-0.1492,0.00012,12.60896]
[1779366669298,36.94,77043.72,31.9,-0.14775,0.00012,12.52884]
[1779366670184,36.94,77043.72,31.9,-0.14775,0.00012,12.52884]
[1779366670299,36.94,77043.72,31.9,-0.14775,0.00012,12.52884]
[1779366670888,36.94,77043.72,31.9,-0.14775,0.00012,12.52884]
[1779366671676,36.94,77048.42,31.9,-0.14721,0.00011,12.49912]
[1779366673158,36.94,77050.78,31.9,-0.14694,0.00011,12.48411]
[1779366673780,36.94,77050.78,31.9,-0.14694,0.00011,12.48411]
[1779366673784,36.94,77050.78,31.9,-0.14694,0.00011,12.48411]
[1779366673786,36.94,77050.78,31.9,-0.14694,0.00011,12.48411]
[1779366673827,36.94,77050.78,31.9,-0.14694,0.00011,12.48411]
[1779366673971,36.94,77052.51,31.9,-0.14675,0.00011,12.4732]
[1779366674143,36.94,77052.51,31.9,-0.14675,0.00011,12.4732]
[1779366674939,36.94,77052.51,31.9,-0.14675,0.00011,12.4732]
[1779366674968,36.94,77052.51,31.9,-0.14675,0.00011,12.4732]
[1779366674998,36.94,77052.51,31.9,-0.14675,0.00011,12.4732]
[1779366674334,36.94,77060.52,31.9,-0.14583,0.00011,12.42216]
[1779366675613,36.94,77060.52,31.9,-0.14583,0.00011,12.42216]
[1779366675801,36.94,77060.52,31.9,-0.14583,0.00011,12.42216]
[1779366676939,36.94,77063.04,31.9,-0.14555,0.00011,12.4064]
[1779366677256,36.94,77058.5,31.9,-0.14607,0.00011,12.43543]
[1779366678495,36.94,77057.2,31.9,-0.14622,0.00011,12.44382]
[1779366681906,36.94,77051.4,31.9,-0.14688,0.00011,12.48091]
[1779366685763,36.94,77052.97,31.5,-0.14671,0.00011,12.47111]
[1779366689425,36.94,77049.1,31.5,-0.14716,0.00011,12.49594]
[1779366689770,36.94,77049.1,31.5,-0.14716,0.00011,12.49594]
[1779366689958,36.94,77049.1,31.5,-0.14716,0.00011,12.49594]
[1779366691583,36.94,77053.45,31.5,-0.14666,0.00011,12.46826]
[1779366691649,36.94,77053.45,31.5,-0.14666,0.00011,12.46826]
[1779366692161,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692175,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692567,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692664,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692675,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692698,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692884,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692917,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366692924,36.94,77054.29,31.5,-0.14652,0.00011,12.45831]
[1779366693003,36.94,77064.7,31.5,-0.14534,0.00011,12.39227]
[1779366693205,36.94,77064.7,31.5,-0.14534,0.00011,12.39227]
[1779366693467,36.94,77073.7,31.5,-0.14432,0.00011,12.33497]
[1779366694295,36.94,77073.7,31.5,-0.14432,0.00011,12.33497]
[1779366694993,36.94,77073.7,31.5,-0.14432,0.00011,12.33497]
[1779366694996,36.94,77073.7,31.5,-0.14432,0.00011,12.33497]
[1779366694537,36.94,77073.68,31.5,-0.14432,0.00011,12.3351]
[1779366695307,36.94,77073.68,31.5,-0.14432,0.00011,12.3351]
[1779366699121,36.94,77066.96,31.5,-0.14509,0.00011,12.37863]
[1779366704545,36.95,77067.51,31.5,-0.14505,0.00011,12.37628]
[1779366706646,36.95,77068.17,31.5,-0.14498,0.00011,12.37227]
[1779366706993,36.95,77068.17,31.5,-0.14498,0.00011,12.37227]
[1779366707380,36.95,77067.6,31.5,-0.14505,0.00011,12.3761]
[1779366710353,36.95,77065.7,31.5,-0.14528,0.00011,12.38901]
[1779366710587,36.95,77065.12,31.5,-0.14535,0.00011,12.393]
[1779366714260,36.95,77067.0,31.5,-0.14513,0.00011,12.38091]
[1779366714274,36.95,77067.0,31.5,-0.14513,0.00011,12.38091]
[1779366717247,36.95,77066.95,31.5,-0.14514,0.00011,12.38114]
[1779366717656,36.95,77066.95,31.5,-0.14514,0.00011,12.38114]
[1779366717758,36.95,77066.96,31.5,-0.14514,0.00011,12.38105]
[1779366720840,36.95,77067.32,31.5,-0.14509,0.00011,12.37824]
[1779366720953,36.95,77067.8,31.5,-0.14502,0.00011,12.37468]
[1779366722187,36.95,77067.26,31.5,-0.14508,0.00011,12.37812]
[1779366722897,36.95,77067.74,31.5,-0.14502,0.00011,12.37462]
[1779366728715,36.94,77074.28,31.5,-0.14426,0.00011,12.33188]
[1779366729776,36.94,77074.28,31.5,-0.14426,0.00011,12.33188]
[1779366736000,36.94,77074.12,31.5,-0.14426,0.00011,12.33182]
[1779366737237,36.94,77078.97,31.5,-0.14371,0.00011,12.3006]
[1779366739786,36.94,77085.09,31.5,-0.14301,0.00011,12.26138]
[1779366741114,36.94,77086.56,31.5,-0.14284,0.00011,12.25188]
[1779366743659,36.94,77087.91,31.5,-0.14269,0.00011,12.24319]
[1779366743715,36.94,77087.91,31.5,-0.14269,0.00011,12.24319]
[1779366744654,36.94,77088.63,31.5,-0.14261,0.00011,12.23854]
[1779366745224,36.94,77080.89,31.5,-0.14348,0.00011,12.28779]
[1779366745310,36.94,77080.89,31.5,-0.14348,0.00011,12.28779]
[1779366745416,36.94,77080.89,31.5,-0.14348,0.00011,12.28779]
[1779366746029,36.94,77080.89,31.5,-0.14348,0.00011,12.28779]
[1779366746032,36.94,77078.76,31.5,-0.14372,0.00011,12.30124]
[1779366746653,36.94,77078.76,31.5,-0.14372,0.00011,12.30124]
[1779366746844,36.94,77077.69,31.5,-0.14384,0.00011,12.30805]
[1779366751945,36.94,77077.76,31.5,-0.14382,0.00011,12.30704]
[1779366752881,36.94,77079.14,31.5,-0.14362,0.00011,12.29319]
[1779366755944,36.93,77074.52,31.5,-0.14414,0.00011,12.32233]
[1779366758023,36.93,77074.18,31.5,-0.14417,0.00011,12.32426]
[1779366763852,36.93,77074.25,31.5,-0.14415,0.00011,12.32325]
[1779366768619,36.93,77072.76,31.5,-0.14431,0.00011,12.33215]
[1779366769000,36.93,77067.45,31.5,-0.14492,0.00011,12.36611]
[1779366773847,36.93,77065.25,31.5,-0.14517,0.00011,12.38046]
[1779366779794,36.93,77063.95,31.5,-0.14533,0.00011,12.38911]
[1779366781664,36.93,77063.57,31.5,-0.14537,0.00011,12.39173]
[1779366783134,36.93,77060.87,31.5,-0.14568,0.00011,12.409]
[1779366783106,36.93,77052.29,31.5,-0.14666,0.00011,12.46371]
[1779366783610,36.93,77052.29,31.5,-0.14666,0.00011,12.46371]
[1779366783616,36.93,77052.29,31.5,-0.14666,0.00011,12.46371]
[1779366783745,36.93,77052.29,31.5,-0.14666,0.00011,12.46371]
[1779366783768,36.93,77052.29,31.5,-0.14666,0.00011,12.46371]
[1779366783858,36.93,77052.29,31.5,-0.14666,0.00011,12.46371]
[1779366784110,36.93,77042.6,31.5,-0.14778,0.00012,12.52543]
[1779366785835,36.93,77041.77,31.5,-0.14787,0.00012,12.5306]
[1779366786195,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366786318,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366786525,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366786790,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366787162,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366787358,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366787635,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366787980,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366788025,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366788056,36.93,77043.67,31.5,-0.14765,0.00012,12.51836]
[1779366788050,36.93,77091.26,31.5,-0.14224,0.00011,12.21546]
[1779366788222,36.93,77091.26,31.5,-0.14224,0.00011,12.21546]
[1779366788556,36.93,77091.26,31.5,-0.14224,0.00011,12.21546]
[1779366788788,36.93,77091.26,31.5,-0.14224,0.00011,12.21546]
[1779366789055,36.93,77091.26,31.5,-0.14224,0.00011,12.21546]
[1779366789004,36.93,77128.08,31.5,-0.13815,0.00011,11.9815]
[1779366789219,36.93,77128.08,31.5,-0.13815,0.00011,11.9815]
[1779366789270,36.93,77128.08,31.5,-0.13815,0.00011,11.9815]
[1779366789722,36.93,77128.08,31.5,-0.13815,0.00011,11.9815]
[1779366789729,36.93,77128.08,31.5,-0.13815,0.00011,11.9815]
[1779366790444,36.93,77130.04,31.5,-0.13794,0.00011,11.96923]
[1779366791143,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366791211,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366791345,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366791512,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366791872,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366792062,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366792090,36.94,77140.4,31.5,-0.13681,0.00011,11.90397]
[1779366792124,36.94,77162.28,31.5,-0.13444,0.00011,11.76558]
[1779366792235,36.94,77162.28,31.5,-0.13444,0.00011,11.76558]
[1779366792537,36.94,77162.28,31.5,-0.13444,0.00011,11.76558]
[1779366792849,36.94,77162.28,31.5,-0.13444,0.00011,11.76558]
[1779366792922,36.94,77162.28,31.5,-0.13444,0.00011,11.76558]
[1779366793047,36.94,77162.28,31.5,-0.13444,0.00011,11.76558]
[1779366793065,36.94,77147.91,31.5,-0.136,0.00011,11.85658]
[1779366793333,36.94,77147.91,31.5,-0.136,0.00011,11.85658]
[1779366793397,36.94,77147.91,31.5,-0.136,0.00011,11.85658]
[1779366794142,36.94,77132.98,31.5,-0.13763,0.00011,11.95149]
[1779366794399,36.94,77132.98,31.5,-0.13763,0.00011,11.95149]
[1779366794405,36.94,77132.98,31.5,-0.13763,0.00011,11.95149]
[1779366794471,36.94,77132.98,31.5,-0.13763,0.00011,11.95149]
[1779366794525,36.94,77132.98,31.5,-0.13763,0.00011,11.95149]
[1779366794754,36.94,77132.98,31.5,-0.13763,0.00011,11.95149]
[1779366795090,36.94,77145.44,31.5,-0.13627,0.00011,11.87255]
[1779366795338,36.94,77145.44,31.5,-0.13627,0.00011,11.87255]
[1779366795493,36.94,77145.44,31.5,-0.13627,0.00011,11.87255]
[1779366795946,36.94,77145.44,31.5,-0.13627,0.00011,11.87255]
[1779366795976,36.94,77145.44,31.5,-0.13627,0.00011,11.87255]
[1779366796119,36.94,77149.8,31.5,-0.1358,0.00011,11.84502]
[1779366798015,36.94,77146.34,31.5,-0.13617,0.00011,11.86663]
[1779366799329,36.94,77149.45,31.5,-0.13583,0.00011,11.84692]
[1779366800039,36.94,77149.45,31.5,-0.13583,0.00011,11.84692]
[1779366800099,36.94,77152.72,31.5,-0.13548,0.00011,11.82644]
[1779366801371,36.94,77156.07,31.5,-0.13512,0.00011,11.80523]
[1779366802312,36.94,77158.09,31.5,-0.1349,0.00011,11.79236]
[1779366802434,36.94,77158.09,31.5,-0.1349,0.00011,11.79236]
[1779366804209,36.94,77158.02,31.5,-0.1349,0.00011,11.79262]
[1779366804347,36.94,77158.02,31.5,-0.1349,0.00011,11.79262]
[1779366804889,36.94,77158.02,31.5,-0.1349,0.00011,11.79262]
[1779366804983,36.94,77167.13,31.5,-0.13392,0.00011,11.735]
[1779366808545,36.94,77171.18,31.5,-0.13349,0.00011,11.70948]
[1779366809703,36.94,77176.12,31.5,-0.13296,0.00011,11.67831]
[1779366810147,36.94,77176.12,31.5,-0.13296,0.00011,11.67831]
[1779366810385,36.94,77181.95,31.5,-0.13234,0.00011,11.64157]
[1779366810629,36.94,77181.95,31.5,-0.13234,0.00011,11.64157]
[1779366810826,36.94,77181.95,31.5,-0.13234,0.00011,11.64157]
[1779366811110,36.94,77188.08,31.5,-0.13164,0.00011,11.59807]
[1779366811442,36.94,77188.08,31.5,-0.13164,0.00011,11.59807]
[1779366811520,36.94,77188.08,31.5,-0.13164,0.00011,11.59807]
[1779366811891,36.94,77188.08,31.5,-0.13164,0.00011,11.59807]
[1779366812033,36.94,77188.08,31.5,-0.13164,0.00011,11.59807]
[1779366812072,36.94,77211.87,31.5,-0.12912,0.0001,11.44736]
[1779366812193,36.94,77211.87,31.5,-0.12912,0.0001,11.44736]
[1779366812426,36.94,77211.87,31.5,-0.12912,0.0001,11.44736]
[1779366812550,36.94,77211.87,31.5,-0.12912,0.0001,11.44736]
[1779366813122,36.94,77211.87,31.5,-0.12912,0.0001,11.44736]
[1779366813203,36.93,77217.78,31.5,-0.1285,0.0001,11.40976]
[1779366813854,36.93,77217.78,31.5,-0.1285,0.0001,11.40976]
[1779366814817,36.93,77210.22,31.5,-0.12929,0.0001,11.45724]
[1779366815161,36.93,77210.22,31.5,-0.12929,0.0001,11.45724]
[1779366816294,36.93,77208.76,31.5,-0.12942,0.00011,11.46537]
[1779366816455,36.93,77208.76,31.5,-0.12942,0.00011,11.46537]
[1779366816465,36.93,77208.76,31.5,-0.12942,0.00011,11.46537]
[1779366818012,36.93,77206.46,31.5,-0.12964,0.00011,11.47867]
[1779366818034,36.92,77200.67,31.5,-0.13023,0.00011,11.5136]
[1779366820542,36.92,77193.06,31.5,-0.13103,0.00011,11.56162]
[1779366820745,36.92,77191.27,31.5,-0.13122,0.00011,11.57292]
[1779366821858,36.92,77181.93,31.5,-0.13222,0.00011,11.63214]
[1779366822376,36.92,77181.93,31.5,-0.13222,0.00011,11.63214]
[1779366824612,36.93,77176.49,31.5,-0.13281,0.00011,11.66678]
[1779366825337,36.93,77176.85,31.5,-0.13277,0.00011,11.6646]
[1779366825402,36.93,77176.85,31.5,-0.13277,0.00011,11.6646]
[1779366826445,36.93,77175.99,31.5,-0.13286,0.00011,11.67013]
[1779366827828,36.93,77169.91,31.5,-0.13352,0.00011,11.70865]
[1779366828386,36.93,77164.22,31.5,-0.13413,0.00011,11.74468]
[1779366828729,36.93,77164.22,31.5,-0.13413,0.00011,11.74468]
[1779366828934,36.93,77164.22,31.5,-0.13413,0.00011,11.74468]
[1779366829131,36.93,77164.22,31.5,-0.13413,0.00011,11.74468]
[1779366829817,36.93,77161.27,31.5,-0.13445,0.00011,11.76327]
[1779366830031,36.93,77161.27,31.5,-0.13445,0.00011,11.76327]
[1779366830132,36.93,77160.23,31.5,-0.13456,0.00011,11.7698]
[1779366832083,36.93,77160.24,31.5,-0.13456,0.00011,11.76991]
[1779366837153,36.93,77161.06,31.5,-0.13448,0.00011,11.76546]
[1779366837976,36.93,77162.25,31.5,-0.13436,0.00011,11.75831]
[1779366841059,36.93,77156.64,31.5,-0.13496,0.00011,11.79373]
[1779366841364,36.93,77157.2,31.5,-0.1349,0.00011,11.79002]
[1779366841492,36.93,77157.2,31.5,-0.1349,0.00011,11.79002]
[1779366843831,36.93,77166.02,31.5,-0.13395,0.00011,11.73416]
[1779366846270,36.93,77172.04,31.5,-0.1333,0.00011,11.69617]
[1779366847132,36.93,77172.04,31.5,-0.1333,0.00011,11.69617]
[1779366848810,36.93,77163.0,31.5,-0.13428,0.00011,11.75345]
[1779366849596,36.93,77158.64,31.5,-0.13475,0.00011,11.78102]
[1779366850784,36.93,77154.84,31.5,-0.13516,0.00011,11.80502]
[1779366851582,36.93,77154.13,31.5,-0.13523,0.00011,11.80942]
[1779366851595,36.93,77154.13,31.5,-0.13523,0.00011,11.80942]
[1779366851635,36.93,77151.44,31.5,-0.13552,0.00011,11.82636]
[1779366853724,36.93,77151.32,31.5,-0.13554,0.00011,11.82724]
[1779366855480,36.93,77152.65,31.5,-0.1354,0.00011,11.81908]
[1779366855761,36.93,77152.65,31.5,-0.1354,0.00011,11.81908]
[1779366861705,36.93,77152.97,31.5,-0.13538,0.00011,11.8181]
[1779366866739,36.93,77145.43,31.5,-0.13621,0.00011,11.86659]
[1779366869129,36.93,77143.65,31.5,-0.13641,0.00011,11.87795]
[1779366869137,36.93,77143.65,31.5,-0.13641,0.00011,11.87795]
[1779366869510,36.93,77143.51,31.5,-0.13642,0.00011,11.87895]
[1779366869700,36.93,77143.51,31.5,-0.13642,0.00011,11.87895]
[1779366869728,36.93,77143.51,31.5,-0.13642,0.00011,11.87895]
[1779366869941,36.93,77143.51,31.5,-0.13642,0.00011,11.87895]
[1779366869969,36.93,77143.51,31.5,-0.13642,0.00011,11.87895]
[1779366870099,36.93,77143.51,31.5,-0.13642,0.00011,11.87895]
[1779366870123,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366870488,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366870563,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366870608,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366870674,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366870802,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366871057,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366871121,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366871228,36.93,77154.81,31.5,-0.1352,0.00011,11.80736]
[1779366871191,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366871626,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366871637,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366871686,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366871740,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366871889,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366872087,36.94,77191.93,31.5,-0.13118,0.00011,11.56791]
[1779366872124,36.94,77187.36,31.5,-0.13167,0.00011,11.597]
[1779366872345,36.94,77187.36,31.5,-0.13167,0.00011,11.597]
[1779366872654,36.94,77187.36,31.5,-0.13167,0.00011,11.597]
[1779366872929,36.94,77187.36,31.5,-0.13167,0.00011,11.597]
[1779366873370,36.94,77189.05,31.5,-0.13148,0.00011,11.58627]
[1779366873422,36.94,77189.05,31.5,-0.13148,0.00011,11.58627]
[1779366873628,36.94,77189.05,31.5,-0.13148,0.00011,11.58627]
[1779366873819,36.94,77189.05,31.5,-0.13148,0.00011,11.58627]
[1779366873952,36.94,77189.05,31.5,-0.13148,0.00011,11.58627]
[1779366874223,36.94,77189.05,31.5,-0.13148,0.00011,11.58627]
[1779366874991,36.94,77193.27,31.5,-0.13104,0.00011,11.55959]
[1779366875091,36.94,77193.27,31.5,-0.13104,0.00011,11.55959]
[1779366875105,36.94,77194.01,31.5,-0.13096,0.00011,11.5549]
[1779366875923,36.94,77194.01,31.5,-0.13096,0.00011,11.5549]
[1779366876302,36.94,77198.68,31.5,-0.13046,0.00011,11.52543]
[1779366876413,36.94,77198.68,31.5,-0.13046,0.00011,11.52543]
[1779366876868,36.94,77198.68,31.5,-0.13046,0.00011,11.52543]
[1779366877198,36.94,77198.68,31.5,-0.13046,0.00011,11.52543]
[1779366877382,36.93,77200.6,31.5,-0.13026,0.00011,11.51309]
[1779366877405,36.93,77200.6,31.5,-0.13026,0.00011,11.51309]
[1779366879225,36.93,77198.65,31.5,-0.13046,0.00011,11.52517]
[1779366879226,36.93,77198.65,31.5,-0.13046,0.00011,11.52517]
[1779366879931,36.93,77192.47,31.5,-0.13111,0.00011,11.56392]
[1779366879955,36.93,77192.47,31.5,-0.13111,0.00011,11.56392]
[1779366880158,36.93,77183.24,31.5,-0.13209,0.00011,11.62189]
[1779366880411,36.93,77183.24,31.5,-0.13209,0.00011,11.62189]
[1779366881101,36.93,77183.24,31.5,-0.13209,0.00011,11.62189]
[1779366881157,36.93,77178.32,31.5,-0.13261,0.00011,11.65269]
[1779366885925,36.93,77180.63,31.5,-0.13236,0.00011,11.63845]
[1779366887263,36.93,77181.55,31.5,-0.13227,0.00011,11.63286]
[1779366889102,36.93,77182.84,31.5,-0.13213,0.00011,11.62483]
[1779366889190,36.93,77182.84,31.5,-0.13213,0.00011,11.62483]
[1779366889251,36.93,77188.92,31.5,-0.13149,0.00011,11.58667]
[1779366889348,36.93,77188.92,31.5,-0.13149,0.00011,11.58667]
[1779366889501,36.93,77188.92,31.5,-0.13149,0.00011,11.58667]
[1779366889701,36.93,77188.92,31.5,-0.13149,0.00011,11.58667]
[1779366889711,36.93,77188.92,31.5,-0.13149,0.00011,11.58667]
[1779366889870,36.93,77188.92,31.5,-0.13149,0.00011,11.58667]
[1779366891026,36.93,77197.12,31.5,-0.13062,0.00011,11.53494]
[1779366892171,36.93,77198.32,31.5,-0.13049,0.00011,11.52725]
[1779366892774,36.93,77197.56,31.5,-0.13057,0.00011,11.53203]
[1779366892941,36.93,77198.04,31.5,-0.13052,0.00011,11.529]
[1779366894868,36.93,77196.43,31.5,-0.13069,0.00011,11.53888]
[1779366895448,36.93,77193.66,31.5,-0.13098,0.00011,11.55608]
[1779366895775,36.93,77193.66,31.5,-0.13098,0.00011,11.55608]
[1779366896134,36.93,77193.66,31.5,-0.13098,0.00011,11.55608]
[1779366897810,36.93,77198.96,31.5,-0.13041,0.00011,11.52205]
[1779366898000,36.93,77198.96,31.5,-0.13041,0.00011,11.52205]
[1779366898115,36.93,77198.96,31.5,-0.13041,0.00011,11.52205]
[1779366898150,36.93,77202.31,31.5,-0.13005,0.00011,11.50064]
[1779366898956,36.93,77202.31,31.5,-0.13005,0.00011,11.50064]
[1779366901019,36.93,77207.12,31.5,-0.12954,0.00011,11.47034]
[1779366901118,36.93,77206.53,31.5,-0.12961,0.00011,11.47411]
[1779366903571,36.93,77201.96,31.5,-0.13008,0.00011,11.50275]
[1779366904000,36.93,77201.96,31.5,-0.13008,0.00011,11.50275]
[1779366905135,36.93,77197.74,31.5,-0.13053,0.00011,11.52912]
[1779366905237,36.93,77199.31,31.5,-0.13036,0.00011,11.51897]
[1779366908863,36.93,77197.82,31.5,-0.13051,0.00011,11.52802]
[1779366908888,36.93,77197.82,31.5,-0.13051,0.00011,11.52802]
[1779366909096,36.93,77197.82,31.5,-0.13051,0.00011,11.52802]
[1779366909150,36.93,77202.34,31.5,-0.13003,0.00011,11.4992]
[1779366910151,36.93,77202.34,31.5,-0.13003,0.00011,11.4992]
[1779366910511,36.93,77198.54,31.5,-0.13043,0.00011,11.52316]
[1779366910536,36.93,77198.54,31.5,-0.13043,0.00011,11.52316]
[1779366910537,36.93,77198.54,31.5,-0.13043,0.00011,11.52316]
[1779366910632,36.93,77198.54,31.5,-0.13043,0.00011,11.52316]
[1779366911266,36.93,77182.15,31.5,-0.13217,0.00011,11.62659]
[1779366911478,36.93,77182.15,31.5,-0.13217,0.00011,11.62659]
[1779366912057,36.93,77182.15,31.5,-0.13217,0.00011,11.62659]
[1779366914793,36.93,77184.54,31.5,-0.13191,0.00011,11.61167]
[1779366916921,36.93,77191.08,31.5,-0.13122,0.00011,11.57063]
[1779366918623,36.93,77182.0,31.5,-0.13219,0.00011,11.62823]
[1779366927089,36.93,77175.06,31.5,-0.13294,0.00011,11.67246]
[1779366931153,36.93,77174.1,31.5,-0.13304,0.00011,11.67859]
[1779366936279,36.93,77179.98,31.5,-0.13238,0.00011,11.63685]
[1779366941314,36.93,77184.08,31.5,-0.13195,0.00011,11.61144]
[1779366946349,36.93,77178.63,31.5,-0.13254,0.00011,11.6463]
[1779366949712,36.93,77178.76,31.5,-0.13252,0.00011,11.64559]
[1779366951705,36.93,77174.41,31.5,-0.13299,0.00011,11.67322]
[1779366954077,36.93,77172.24,31.5,-0.13322,0.00011,11.68694]
[1779366957218,36.93,77178.7,31.5,-0.13253,0.00011,11.64617]
[1779366959065,36.93,77185.59,31.5,-0.1318,0.00011,11.60292]
[1779366961065,36.94,77196.22,31.5,-0.13068,0.00011,11.53602]
[1779366961135,36.94,77199.06,31.5,-0.13038,0.00011,11.51833]
[1779366966490,36.94,77203.25,31.5,-0.12994,0.00011,11.49208]
[1779366971573,36.94,77203.61,31.5,-0.1299,0.00011,11.48982]
[1779366977359,36.94,77191.7,31.5,-0.13116,0.00011,11.56446]
[1779366982515,36.93,77195.16,31.5,-0.13078,0.00011,11.54204]
[1779366983451,36.93,77195.52,31.5,-0.13074,0.00011,11.53977]
[1779366988624,36.93,77196.73,31.5,-0.13061,0.00011,11.53166]
[1779366991371,36.93,77204.63,31.5,-0.12977,0.00011,11.48175]
[1779366991666,36.93,77207.23,31.5,-0.12945,0.00011,11.46043]
[1779366992584,36.93,77207.23,31.5,-0.12945,0.00011,11.46043]
[1779366992611,36.93,77207.23,31.5,-0.12945,0.00011,11.46043]
[1779366993298,36.93,77207.23,31.5,-0.12945,0.00011,11.46043]
[1779366995084,36.93,77215.39,31.5,-0.12859,0.0001,11.40865]
[1779366995091,36.93,77215.39,31.5,-0.12859,0.0001,11.40865]
[1779366995340,36.93,77229.73,31.5,-0.12709,0.0001,11.31834]
[1779366997327,36.93,77234.44,31.5,-0.12661,0.0001,11.28876]
[1779367001273,36.93,77233.48,31.5,-0.12671,0.0001,11.29499]
[1779367001302,36.93,77233.48,31.5,-0.12671,0.0001,11.29499]
[1779367006395,36.93,77234.12,31.5,-0.12665,0.0001,11.29134]
[1779367007521,36.93,77234.07,31.5,-0.12665,0.0001,11.29172]
[1779367009671,36.93,77221.46,31.5,-0.12797,0.0001,11.37104]
[1779367013174,36.93,77220.39,31.5,-0.12807,0.0001,11.37763]
[1779367014830,36.93,77207.07,31.5,-0.12947,0.00011,11.46138]
[1779367016192,36.93,77207.07,31.5,-0.12947,0.00011,11.46138]
[1779367019708,36.93,77209.92,31.5,-0.12916,0.0001,11.44286]
[1779367019858,36.93,77209.92,31.5,-0.12916,0.0001,11.44286]
[1779367019865,36.93,77205.61,31.5,-0.12961,0.00011,11.46987]
[1779367022845,36.93,77200.1,31.5,-0.13019,0.00011,11.50471]
[1779367022853,36.93,77200.1,31.5,-0.13019,0.00011,11.50471]
[1779367022907,36.93,77200.1,31.5,-0.13019,0.00011,11.50471]
[1779367023019,36.93,77200.1,31.5,-0.13019,0.00011,11.50471]
[1779367023103,36.93,77198.86,31.5,-0.13032,0.00011,11.51255]
[1779367023901,36.93,77185.99,31.5,-0.13169,0.00011,11.59404]
[1779367024685,36.93,77185.99,31.5,-0.13169,0.00011,11.59404]
[1779367025129,36.93,77185.99,31.5,-0.13169,0.00011,11.59404]
[1779367026684,36.93,77173.87,31.5,-0.13299,0.00011,11.6709]
[1779367028740,36.93,77177.24,31.5,-0.13263,0.00011,11.64972]
[1779367030798,36.93,77172.58,31.5,-0.13313,0.00011,11.67922]
[1779367033594,36.93,77172.65,31.5,-0.13313,0.00011,11.67886]
[1779367033604,36.93,77172.65,31.5,-0.13313,0.00011,11.67886]
[1779367034592,36.93,77166.96,31.5,-0.13374,0.00011,11.71486]
[1779367034830,36.93,77166.96,31.5,-0.13374,0.00011,11.71486]
[1779367034896,36.93,77166.96,31.5,-0.13374,0.00011,11.71486]
[1779367034995,36.93,77156.46,31.5,-0.13487,0.00011,11.78131]
[1779367037613,36.93,77149.58,31.5,-0.13562,0.00011,11.82508]
[1779367039054,36.93,77157.03,31.5,-0.13482,0.00011,11.77812]
[1779367039345,36.93,77164.45,31.5,-0.13401,0.00011,11.73113]
[1779367041581,36.93,77167.49,31.5,-0.13369,0.00011,11.71189]
[1779367041622,36.93,77167.49,31.5,-0.13369,0.00011,11.71189]
[1779367042327,36.93,77167.49,31.5,-0.13369,0.00011,11.71189]
[1779367042741,36.93,77173.42,31.5,-0.13305,0.00011,11.6744]
[1779367043193,36.93,77173.42,31.5,-0.13305,0.00011,11.6744]
[1779367043952,36.93,77179.65,31.5,-0.13239,0.00011,11.63508]
[1779367046973,36.93,77176.19,31.5,-0.13276,0.00011,11.65717]
[1779367049801,36.94,77170.86,31.5,-0.13333,0.00011,11.69109]
[1779367050422,36.94,77169.98,31.5,-0.13343,0.00011,11.69666]
[1779367054270,36.94,77169.6,31.5,-0.13343,0.00011,11.69418]
[1779367058527,36.94,77173.43,31.5,-0.13302,0.00011,11.67011]
[1779367058534,36.94,77173.43,31.5,-0.13302,0.00011,11.67011]
[1779367059393,36.94,77173.43,31.5,-0.13302,0.00011,11.67011]
[1779367059547,36.94,77179.36,31.5,-0.13238,0.00011,11.63268]
[1779367060166,36.94,77179.36,31.5,-0.13238,0.00011,11.63268]
[1779367063994,36.94,77190.85,31.5,-0.13117,0.00011,11.56069]
[1779367066107,36.94,77191.12,31.5,-0.13115,0.00011,11.55943]
[1779367066672,36.94,77192.04,31.5,-0.13105,0.00011,11.55384]
[1779367067355,36.94,77192.04,31.5,-0.13105,0.00011,11.55384]
[1779367067401,36.94,77208.7,31.5,-0.1293,0.00011,11.449]
[1779367067935,36.94,77208.7,31.5,-0.1293,0.00011,11.449]
[1779367069100,36.94,77214.8,31.5,-0.12866,0.0001,11.41045]
[1779367069193,36.94,77214.8,31.5,-0.12866,0.0001,11.41045]
[1779367069912,36.94,77218.22,31.5,-0.1283,0.0001,11.38883]
[1779367075288,36.94,77224.92,31.5,-0.1276,0.0001,11.34658]
[1779367075658,36.94,77224.92,31.5,-0.1276,0.0001,11.34658]
[1779367077237,36.94,77222.11,31.5,-0.12789,0.0001,11.36426]
[1779367079673,36.94,77220.66,31.5,-0.12804,0.0001,11.3733]
[1779367084260,36.94,77221.22,31.5,-0.12798,0.0001,11.36975]
[1779367087445,36.94,77227.43,31.5,-0.12733,0.0001,11.33068]
[1779367088401,36.94,77228.47,31.5,-0.12723,0.0001,11.3245]
[1779367090856,36.94,77228.67,31.5,-0.12722,0.0001,11.32388]
[1779367091509,36.94,77228.47,31.5,-0.12724,0.0001,11.32519]
[1779367093986,36.94,77229.89,31.5,-0.1271,0.0001,11.31637]
[1779367095751,36.94,77230.51,31.5,-0.12705,0.0001,11.31325]
[1779367096793,36.94,77230.45,31.5,-0.12705,0.0001,11.31369]
[1779367097374,36.94,77230.45,31.5,-0.12705,0.0001,11.31369]
[1779367097822,36.94,77230.5,31.5,-0.12705,0.0001,11.31345]
[1779367098209,36.94,77230.5,31.5,-0.12705,0.0001,11.31345]
[1779367099823,36.94,77233.18,31.5,-0.12677,0.0001,11.29676]
[1779367101453,36.95,77234.11,31.5,-0.12669,0.0001,11.29186]
[1779367106619,36.95,77235.29,31.5,-0.12661,0.0001,11.28681]
[1779367108963,36.95,77235.31,31.5,-0.12661,0.0001,11.2869]
[1779367108971,36.95,77235.31,31.5,-0.12661,0.0001,11.2869]
[1779367109148,36.95,77235.31,31.5,-0.12661,0.0001,11.2869]
[1779367109499,36.95,77236.07,31.5,-0.12653,0.0001,11.28224]
[1779367110823,36.96,77236.63,31.5,-0.12649,0.0001,11.27986]
[1779367111664,36.96,77238.47,31.5,-0.1263,0.0001,11.26843]
[1779367112447,36.96,77238.47,31.5,-0.1263,0.0001,11.26843]
[1779367115523,36.97,77242.4,31.5,-0.12595,0.0001,11.24495]
[1779367116240,36.97,77242.4,31.5,-0.12595,0.0001,11.24495]
[1779367116245,36.97,77242.66,31.5,-0.12593,0.0001,11.24349]
[1779367121832,36.97,77248.8,31.5,-0.12527,0.0001,11.20307]
[1779367127594,36.96,77246.83,31.5,-0.12545,0.0001,11.21454]
[1779367127659,36.96,77245.97,31.5,-0.12554,0.0001,11.21985]
[1779367132694,36.97,77248.39,31.5,-0.12531,0.0001,11.20563]
[1779367137897,36.97,77249.11,31.5,-0.12525,0.0001,11.20185]
[1779367137908,36.97,77250.2,31.5,-0.12514,0.0001,11.19521]
[1779367138667,36.97,77250.2,31.5,-0.12514,0.0001,11.19521]
[1779367138736,36.97,77251.03,31.5,-0.12505,0.0001,11.18994]
[1779367141337,36.97,77248.74,31.5,-0.12529,0.0001,11.20448]
[1779367141509,36.97,77248.74,31.5,-0.12529,0.0001,11.20448]
[1779367141860,36.97,77248.43,31.5,-0.12533,0.0001,11.20677]
[1779367142496,36.97,77248.43,31.5,-0.12533,0.0001,11.20677]
[1779367143656,36.97,77234.9,31.5,-0.12672,0.0001,11.29173]
[1779367144088,36.97,77234.9,31.5,-0.12672,0.0001,11.29173]
[1779367144927,36.97,77236.55,31.5,-0.12655,0.0001,11.28138]
[1779367149404,36.97,77233.46,31.5,-0.12687,0.0001,11.30096]
[1779367149513,36.97,77233.46,31.5,-0.12687,0.0001,11.30096]
[1779367149565,36.97,77233.39,31.5,-0.12688,0.0001,11.30149]
[1779367149765,36.97,77233.39,31.5,-0.12688,0.0001,11.30149]
[1779367154871,36.97,77231.84,31.5,-0.12705,0.0001,11.31136]
[1779367160598,36.97,77230.83,31.5,-0.12715,0.0001,11.31787]
[1779367161691,36.97,77230.63,31.5,-0.12718,0.0001,11.31925]
[1779367167962,36.97,77222.48,31.5,-0.12802,0.0001,11.37041]
[1779367171179,36.97,77223.54,31.5,-0.12791,0.0001,11.36373]
[1779367171186,36.97,77223.54,31.5,-0.12791,0.0001,11.36373]
[1779367171230,36.97,77223.54,31.5,-0.12791,0.0001,11.36373]
[1779367172832,36.97,77222.08,31.5,-0.12802,0.0001,11.36796]
[1779367172997,36.97,77220.86,31.5,-0.12815,0.0001,11.37562]
[1779367174421,36.97,77220.86,31.5,-0.12815,0.0001,11.37562]
[1779367180070,36.98,77213.58,31.5,-0.12893,0.0001,11.42275]
[1779367181198,36.98,77214.26,31.5,-0.12886,0.0001,11.41863]
[1779367187097,36.98,77211.28,31.5,-0.12919,0.0001,11.43845]
[1779367192131,36.98,77215.93,31.5,-0.12872,0.0001,11.40987]
[1779367197166,36.98,77216.23,31.5,-0.1287,0.0001,11.40877]
[1779367200910,36.98,77217.68,31.5,-0.12855,0.0001,11.40014]
[1779367201102,36.98,77217.68,31.5,-0.12855,0.0001,11.40014]
[1779367201110,36.98,77217.68,31.5,-0.12855,0.0001,11.40014]
[1779367201271,36.98,77217.68,31.5,-0.12855,0.0001,11.40014]
[1779367201360,36.98,77221.77,31.5,-0.12813,0.0001,11.37461]
[1779367201618,36.98,77221.77,31.5,-0.12813,0.0001,11.37461]
[1779367202797,36.98,77219.06,31.5,-0.12841,0.0001,11.39159]
[1779367204144,36.98,77218.69,31.5,-0.12845,0.0001,11.39384]
[1779367208005,36.98,77218.37,31.5,-0.12848,0.0001,11.39553]
[1779367208250,36.98,77217.21,31.5,-0.1286,0.0001,11.40274]
[1779367213281,36.99,77217.94,31.5,-0.12853,0.0001,11.39895]
[1779367218317,36.99,77217.95,31.5,-0.12854,0.0001,11.39966]
[1779367219819,36.99,77218.41,31.5,-0.1285,0.0001,11.39692]
[1779367221793,36.99,77225.13,31.5,-0.1278,0.0001,11.35502]
[1779367227382,36.99,77229.21,31.5,-0.1274,0.0001,11.33077]
[1779367227611,36.99,77229.21,31.5,-0.1274,0.0001,11.33077]
[1779367228331,36.99,77229.21,31.4,-0.1274,0.0001,11.33077]
[1779367230724,36.99,77228.5,31.4,-0.12749,0.0001,11.33601]
[1779367231410,37.0,77228.08,31.4,-0.12749,0.0001,11.33397]
[1779367236445,37.0,77228.61,31.4,-0.12744,0.0001,11.33068]
[1779367242488,37.0,77228.46,31.4,-0.12745,0.0001,11.33167]
[1779367244088,37.0,77228.97,31.4,-0.1274,0.0001,11.32848]
[1779367249430,37.0,77224.27,31.4,-0.12789,0.0001,11.35805]
[1779367249439,37.0,77224.27,31.4,-0.12789,0.0001,11.35805]
[1779367253869,36.99,77217.58,31.4,-0.12858,0.0001,11.3998]
[1779367257233,36.99,77214.11,31.4,-0.12894,0.0001,11.42119]
[1779367259532,36.99,77214.16,31.4,-0.12893,0.0001,11.42061]
[1779367261331,36.99,77215.25,31.4,-0.12881,0.0001,11.4135]
[1779367265275,36.99,77206.05,31.4,-0.12977,0.00011,11.47084]
[1779367267951,36.99,77205.68,31.4,-0.1298,0.00011,11.47249]
[1779367273705,36.99,77206.3,31.4,-0.12971,0.00011,11.46698]
[1779367274909,36.99,77206.3,31.4,-0.12971,0.00011,11.46698]
[1779367275009,36.98,77206.3,31.4,-0.1297,0.00011,11.46674]
[1779367276173,36.98,77197.09,31.4,-0.13067,0.00011,11.52474]
[1779367276891,36.98,77197.09,31.4,-0.13067,0.00011,11.52474]
[1779367279284,36.98,77198.05,31.4,-0.13057,0.00011,11.51855]
[1779367279315,36.98,77198.05,31.4,-0.13057,0.00011,11.51855]
[1779367281444,36.98,77192.1,31.4,-0.1312,0.00011,11.5559]
[1779367286290,36.98,77191.0,31.4,-0.1313,0.00011,11.56225]
[1779367286332,36.98,77190.54,31.4,-0.13135,0.00011,11.56503]
[1779367288509,36.98,77190.54,31.4,-0.13135,0.00011,11.56495]
[1779367288763,36.98,77190.61,31.4,-0.13134,0.00011,11.56434]
[1779367288786,36.98,77190.61,31.4,-0.13134,0.00011,11.56434]
[1779367289792,36.98,77182.38,31.4,-0.13222,0.00011,11.61624]
[1779367291120,36.98,77178.13,31.4,-0.13267,0.00011,11.6429]
[1779367292750,36.98,77173.73,31.4,-0.13309,0.00011,11.66529]
[1779367297873,36.98,77181.78,31.4,-0.13221,0.00011,11.61345]
[1779367302908,36.98,77177.66,31.4,-0.13263,0.00011,11.63864]
[1779367305645,36.97,77176.7,31.4,-0.13273,0.00011,11.64451]
[1779367306312,36.97,77176.4,31.4,-0.13276,0.00011,11.64602]
[1779367306531,36.97,77176.4,31.4,-0.13276,0.00011,11.64602]
[1779367306553,36.97,77159.2,31.4,-0.1346,0.00011,11.75439]
[1779367307705,36.97,77159.24,31.4,-0.1346,0.00011,11.75414]
[1779367308019,36.97,77159.24,31.4,-0.1346,0.00011,11.75414]
[1779367309017,36.97,77157.23,31.4,-0.13481,0.00011,11.76673]
[1779367311771,36.97,77156.04,31.4,-0.13494,0.00011,11.77407]
[1779367313139,36.97,77157.74,31.4,-0.13476,0.00011,11.7633]
[1779367315180,36.97,77159.8,31.4,-0.13453,0.00011,11.75017]
[1779367316089,36.97,77160.17,31.4,-0.13449,0.00011,11.74773]
[1779367316416,36.97,77160.17,31.4,-0.13449,0.00011,11.74773]
[1779367317210,36.97,77163.0,31.4,-0.13418,0.00011,11.72976]
[1779367317576,36.97,77163.0,31.4,-0.13418,0.00011,11.72976]
[1779367320882,36.97,77170.47,31.4,-0.13338,0.00011,11.6827]
[1779367323910,36.97,77170.64,31.4,-0.13336,0.00011,11.68164]
[1779367329524,36.97,77177.68,31.4,-0.13261,0.00011,11.6373]
[1779367335138,36.97,77179.33,31.4,-0.13245,0.00011,11.62747]
[1779367340076,36.97,77176.0,31.4,-0.13281,0.00011,11.64877]
[1779367345374,36.97,77178.35,31.4,-0.13256,0.00011,11.63422]
[1779367351253,36.98,77178.59,31.4,-0.1325,0.00011,11.62821]
[1779367356288,36.98,77178.28,31.4,-0.13254,0.00011,11.63051]
[1779367361683,36.98,77179.45,31.4,-0.13241,0.00011,11.62339]
[1779367368331,36.98,77186.1,31.4,-0.13172,0.00011,11.58212]
[1779367369019,36.98,77182.69,31.4,-0.13208,0.00011,11.60375]
[1779367374414,36.98,77178.59,31.4,-0.13253,0.00011,11.63004]
[1779367379449,36.98,77179.72,31.4,-0.13241,0.00011,11.62317]
[1779367381356,36.98,77178.88,31.4,-0.1325,0.00011,11.62852]
[1779367386498,36.98,77175.9,31.4,-0.13282,0.00011,11.64757]
[1779367391533,36.98,77176.58,31.4,-0.13275,0.00011,11.64342]
[1779367392117,36.98,77176.58,31.4,-0.13275,0.00011,11.64342]
[1779367397575,36.98,77179.61,31.4,-0.13243,0.00011,11.6245]
[1779367399431,36.98,77179.61,31.4,-0.13243,0.00011,11.6245]
[1779367404624,36.98,77178.05,31.4,-0.13261,0.00011,11.63476]
[1779367405589,36.98,77178.05,31.4,-0.13261,0.00011,11.63476]
[1779367410666,36.98,77177.74,31.4,-0.13264,0.00011,11.6369]
[1779367415701,36.99,77177.21,31.4,-0.13266,0.00011,11.63546]
[1779367420736,36.99,77176.53,31.4,-0.13273,0.00011,11.6399]
[1779367423621,36.99,77176.7,31.4,-0.13271,0.00011,11.63888]
[1779367423644,36.99,77176.7,31.4,-0.13271,0.00011,11.63888]
[1779367424204,36.99,77169.07,31.4,-0.13353,0.00011,11.68707]
[1779367424457,36.99,77169.07,31.4,-0.13353,0.00011,11.68707]
[1779367424462,36.99,77169.07,31.4,-0.13353,0.00011,11.68707]
[1779367425104,36.99,77162.08,31.4,-0.13429,0.00011,11.73136]
[1779367427099,36.99,77161.08,31.4,-0.1344,0.00011,11.73781]
[1779367430533,36.99,77160.33,31.4,-0.13448,0.00011,11.74273]
[1779367432546,36.99,77150.29,31.4,-0.13557,0.00011,11.80628]
[1779367437369,36.99,77154.57,31.4,-0.13511,0.00011,11.77927]
[1779367439876,36.99,77163.59,31.4,-0.13414,0.00011,11.72248]
[1779367444912,36.99,77166.83,31.4,-0.1338,0.00011,11.70263]
[1779367446925,36.99,77166.83,31.4,-0.1338,0.00011,11.70263]
[1779367446963,36.99,77166.83,31.4,-0.1338,0.00011,11.70263]
[1779367446980,36.99,77166.83,31.4,-0.1338,0.00011,11.70263]
[1779367449195,36.99,77170.47,31.4,-0.13341,0.00011,11.68011]
[1779367449200,36.99,77170.47,31.4,-0.13341,0.00011,11.68011]
[1779367450761,36.99,77170.88,31.4,-0.13337,0.00011,11.67771]
[1779367453723,36.99,77171.22,31.4,-0.13334,0.00011,11.67563]
[1779367457434,36.99,77170.56,31.4,-0.13341,0.00011,11.67991]
[1779367457440,36.99,77170.56,31.4,-0.13341,0.00011,11.67991]
[1779367463040,37.0,77172.27,31.4,-0.13325,0.00011,11.67038]
[1779367464394,37.0,77172.27,31.4,-0.13325,0.00011,11.67038]
[1779367464421,37.0,77172.27,31.4,-0.13325,0.00011,11.67038]
[1779367465300,37.0,77172.33,31.4,-0.13324,0.00011,11.67021]
[1779367469802,37.0,77176.34,31.4,-0.13282,0.00011,11.64513]
[1779367470743,37.0,77176.11,31.4,-0.13284,0.00011,11.64666]
[1779367475444,37.0,77174.52,31.4,-0.13299,0.00011,11.65276]
[1779367475759,37.0,77174.52,31.4,-0.13299,0.00011,11.65276]
[1779367481167,37.0,77173.3,31.4,-0.13314,0.00011,11.66193]
[1779367483754,37.0,77173.55,31.4,-0.13312,0.00011,11.66056]
[1779367486300,37.01,77174.19,31.4,-0.13306,0.00011,11.65716]
[1779367493250,37.01,77170.91,31.4,-0.13344,0.00011,11.67943]
[1779367498286,37.01,77172.29,31.4,-0.13331,0.00011,11.67162]
[1779367503321,37.01,77173.01,31.4,-0.13324,0.00011,11.668]
[1779367508356,37.02,77172.97,31.4,-0.13326,0.00011,11.66917]
[1779367512024,37.02,77177.78,31.4,-0.13276,0.00011,11.63943]
[1779367517437,37.02,77178.11,31.4,-0.13275,0.00011,11.63874]
[1779367522472,37.02,77178.59,31.4,-0.13271,0.00011,11.63685]
[1779367527507,37.03,77178.33,31.4,-0.13276,0.00011,11.63961]
[1779367529585,37.03,77178.37,31.4,-0.13276,0.00011,11.63958]
[1779367529908,37.03,77178.37,31.4,-0.13276,0.00011,11.63958]
[1779367529923,37.03,77178.37,31.4,-0.13276,0.00011,11.63958]
[1779367536954,37.03,77186.73,31.4,-0.13184,0.00011,11.58303]
[1779367538129,37.03,77187.74,31.4,-0.13174,0.00011,11.57679]
[1779367538131,37.03,77187.74,31.4,-0.13174,0.00011,11.57679]
[1779367542791,37.03,77188.38,31.4,-0.13168,0.00011,11.5733]
[1779367543900,37.03,77188.57,31.4,-0.13166,0.00011,11.57235]
[1779367543939,37.03,77198.59,31.4,-0.1306,0.00011,11.50943]
[1779367544158,37.03,77198.59,31.4,-0.1306,0.00011,11.50943]
[1779367544558,37.03,77198.59,31.4,-0.1306,0.00011,11.50943]
[1779367544665,37.03,77198.59,31.4,-0.1306,0.00011,11.50943]
[1779367544720,37.03,77210.14,31.4,-0.12938,0.0001,11.43683]
[1779367549931,37.04,77216.9,31.4,-0.1287,0.0001,11.3959]
[1779367550205,37.04,77219.03,31.4,-0.12848,0.0001,11.38289]
[1779367550828,37.04,77221.23,31.4,-0.12826,0.0001,11.36922]
[1779367554326,37.04,77221.49,31.4,-0.12823,0.0001,11.3679]
[1779367554700,37.04,77219.67,31.4,-0.12843,0.0001,11.37947]
[1779367557875,37.04,77219.04,31.4,-0.12851,0.0001,11.38422]
[1779367558451,37.04,77219.3,31.4,-0.12848,0.0001,11.38296]
[1779367563547,37.05,77230.79,31.4,-0.12732,0.0001,11.31307]
[1779367564629,37.05,77228.53,31.4,-0.12757,0.0001,11.32773]
[1779367564841,37.05,77226.73,31.4,-0.12777,0.0001,11.33997]
[1779367570814,37.06,77226.41,31.4,-0.12782,0.0001,11.34308]
[1779367575849,37.06,77233.23,31.4,-0.12713,0.0001,11.3015]
[1779367580884,37.06,77225.59,31.4,-0.12794,0.0001,11.35067]
[1779367585918,37.06,77224.86,31.4,-0.12804,0.0001,11.35618]
[1779367590954,37.07,77228.21,31.4,-0.1277,0.0001,11.33615]
[1779367595989,37.07,77225.97,31.4,-0.12791,0.0001,11.34626]
[1779367601740,37.07,77225.83,31.4,-0.12793,0.0001,11.34792]
[1779367607067,37.07,77228.98,31.4,-0.12763,0.0001,11.32959]
[1779367612164,37.08,77226.87,31.4,-0.12786,0.0001,11.34364]
[1779367618144,37.08,77223.57,31.4,-0.12823,0.0001,11.36574]
[1779367622359,37.08,77218.26,31.4,-0.12879,0.0001,11.39947]
[1779367622368,37.08,77218.26,31.4,-0.12879,0.0001,11.39947]
[1779367622461,37.08,77217.53,31.4,-0.12887,0.0001,11.40416]
[1779367628215,37.09,77221.13,31.4,-0.12853,0.0001,11.38375]
[1779367633250,37.09,77223.16,31.4,-0.12835,0.0001,11.37286]
[1779367638285,37.1,77219.24,31.4,-0.12878,0.0001,11.39914]
[1779367643320,37.1,77220.33,31.4,-0.1287,0.0001,11.39399]
[1779367648355,37.11,77220.49,31.4,-0.12871,0.0001,11.39477]
[1779367653846,37.11,77219.46,31.4,-0.12879,0.0001,11.39767]
[1779367658929,37.12,77220.79,31.4,-0.12869,0.0001,11.39152]
[1779367659737,37.12,77220.79,31.4,-0.12869,0.0001,11.39152]
[1779367665475,37.12,77224.35,31.4,-0.12836,0.0001,11.37195]
[1779367670510,37.13,77223.12,31.4,-0.12852,0.0001,11.38157]
[1779367675545,37.13,77222.44,31.4,-0.12862,0.0001,11.38769]
[1779367680581,37.14,77224.26,31.4,-0.12847,0.0001,11.37818]
[1779367685616,37.14,77223.07,31.4,-0.12862,0.0001,11.38748]
[1779367690616,37.15,77221.35,31.4,-0.12882,0.0001,11.39966]
[1779367695685,37.15,77220.17,31.4,-0.12898,0.0001,11.40902]
[1779367700721,37.15,77220.12,31.4,-0.12901,0.0001,11.41088]
[1779367703385,37.16,77219.98,31.4,-0.12903,0.0001,11.41205]
[1779367703742,37.16,77226.87,31.4,-0.12832,0.0001,11.36954]
[1779367704536,37.16,77226.87,31.4,-0.12832,0.0001,11.36954]
[1779367704560,37.16,77226.87,31.4,-0.12832,0.0001,11.36954]
[1779367704670,37.16,77226.87,31.4,-0.12832,0.0001,11.36954]
[1779367704766,37.16,77226.87,31.4,-0.12832,0.0001,11.36954]
[1779367704852,37.16,77236.17,31.4,-0.12736,0.0001,11.31151]
[1779367707792,37.16,77244.74,31.4,-0.12647,0.0001,11.25787]
[1779367713385,37.16,77248.83,31.4,-0.126,0.0001,11.22738]
[1779367716621,37.16,77249.38,31.4,-0.12595,0.0001,11.22407]
[1779367721707,37.16,77249.52,31.4,-0.12594,0.0001,11.22346]
[1779367721710,37.16,77249.52,31.4,-0.12594,0.0001,11.22346]
[1779367726903,37.16,77244.14,31.4,-0.1265,0.0001,11.25735]
[1779367732095,37.16,77251.17,31.4,-0.12578,0.0001,11.21355]
[1779367733755,37.16,77251.36,31.4,-0.12576,0.0001,11.21252]
[1779367738988,37.16,77251.14,31.4,-0.12579,0.0001,11.21446]
[1779367744023,37.16,77248.5,31.4,-0.12607,0.0001,11.23122]
[1779367749058,37.16,77246.28,31.4,-0.1263,0.0001,11.24532]
[1779367754093,37.16,77243.41,31.4,-0.1266,0.0001,11.26333]
[1779367759128,37.16,77245.69,31.4,-0.12636,0.0001,11.2492]
[1779367764163,37.16,77240.7,31.4,-0.12688,0.0001,11.2806]
[1779367764426,37.16,77240.7,31.4,-0.12688,0.0001,11.2806]
[1779367764895,37.16,77240.7,31.4,-0.12688,0.0001,11.2806]
[1779367765408,37.16,77234.32,31.4,-0.12754,0.0001,11.32044]
[1779367766349,37.16,77230.38,31.4,-0.12795,0.0001,11.34501]
[1779367766739,37.16,77230.38,31.4,-0.12795,0.0001,11.34501]
[1779367766936,37.16,77230.38,31.4,-0.12795,0.0001,11.34501]
[1779367767040,37.16,77230.38,31.4,-0.12795,0.0001,11.34501]
[1779367767141,37.16,77230.38,31.4,-0.12795,0.0001,11.34517]
[1779367772922,37.17,77230.39,31.4,-0.12792,0.0001,11.34084]
[1779367773133,37.17,77230.49,31.4,-0.12791,0.0001,11.34056]
[1779367774993,37.17,77230.36,31.4,-0.12792,0.0001,11.34137]
[1779367780220,37.17,77228.84,31.4,-0.12808,0.0001,11.35043]
[1779367780228,37.17,77228.84,31.4,-0.12808,0.0001,11.35043]
[1779367780275,37.17,77225.66,31.4,-0.1284,0.0001,11.37022]
[1779367785310,37.17,77223.82,31.4,-0.12861,0.0001,11.38233]
[1779367790345,37.17,77224.99,31.4,-0.12849,0.0001,11.37559]
[1779367795036,37.17,77224.68,31.4,-0.12853,0.0001,11.3779]
[1779367800415,37.17,77230.1,31.4,-0.12798,0.0001,11.345]
[1779367805451,37.17,77229.92,31.4,-0.12802,0.0001,11.34705]
[1779367810487,37.18,77229.1,31.4,-0.12812,0.0001,11.35312]
[1779367813593,37.18,77227.17,31.4,-0.12832,0.0001,11.36553]
[1779367819117,37.18,77226.02,31.4,-0.12846,0.0001,11.37354]
[1779367824588,37.18,77222.35,31.4,-0.12886,0.0001,11.39744]
[1779367829624,37.18,77223.43,31.4,-0.12875,0.0001,11.39124]
[1779367834122,37.18,77225.34,31.4,-0.12851,0.0001,11.37466]
[1779367839693,37.19,77231.86,31.4,-0.12785,0.0001,11.33495]
[1779367844728,37.19,77231.71,31.4,-0.12788,0.0001,11.33676]
[1779367849764,37.19,77229.22,31.4,-0.12815,0.0001,11.35316]
[1779367852209,37.19,77226.95,31.4,-0.12839,0.0001,11.36748]
[1779367857819,37.19,77226.73,31.4,-0.12843,0.0001,11.36968]
[1779367862856,37.2,77226.63,31.4,-0.12845,0.0001,11.37087]
[1779367867891,37.2,77223.04,31.4,-0.12883,0.0001,11.39386]
[1779367872926,37.2,77224.84,31.4,-0.12865,0.0001,11.38305]
[1779367878232,37.2,77224.86,31.4,-0.12865,0.0001,11.38329]
[1779367882006,37.2,77224.56,31.4,-0.12869,0.0001,11.3855]
[1779367888039,37.2,77222.55,31.4,-0.12891,0.0001,11.39863]
[1779367893074,37.2,77217.8,31.4,-0.12937,0.0001,11.42364]
[1779367898109,37.2,77215.85,31.4,-0.12957,0.0001,11.43585]
[1779367903145,37.2,77215.82,31.4,-0.12957,0.0001,11.43589]
[1779367904487,37.2,77215.08,31.4,-0.12965,0.0001,11.44047]
[1779367904559,37.2,77215.08,31.4,-0.12965,0.0001,11.44047]
[1779367905158,37.2,77214.77,31.4,-0.12968,0.0001,11.44236]
[1779367910193,37.2,77215.06,31.4,-0.12965,0.0001,11.44045]
[1779367915228,37.2,77214.95,31.4,-0.12966,0.0001,11.441]
[1779367920263,37.2,77213.55,31.4,-0.1298,0.0001,11.44957]
[1779367923006,37.2,77214.92,31.4,-0.12966,0.0001,11.44091]
[1779367928319,37.2,77214.88,31.4,-0.12966,0.0001,11.44088]
[1779367933560,37.2,77214.72,31.4,-0.12967,0.0001,11.4417]
[1779367934199,37.2,77214.72,31.4,-0.12967,0.0001,11.4417]
[1779367935850,37.2,77206.0,31.4,-0.13058,0.00011,11.49612]
[1779367938032,37.2,77204.12,31.4,-0.13077,0.00011,11.5075]
[1779367943424,37.2,77210.69,31.4,-0.13007,0.00011,11.46586]
[1779367948428,37.2,77212.52,31.4,-0.12988,0.0001,11.45417]
[1779367948611,37.2,77212.52,31.4,-0.12988,0.0001,11.45417]
[1779367950127,37.2,77213.5,31.4,-0.12977,0.0001,11.448]
[1779367950171,37.2,77213.19,31.4,-0.12981,0.0001,11.44991]
[1779367954245,37.19,77214.72,31.4,-0.12959,0.0001,11.43482]
[1779367954347,37.19,77213.98,31.4,-0.12966,0.0001,11.43892]
[1779367959536,37.19,77208.75,31.4,-0.13021,0.00011,11.47155]
[1779367960848,37.19,77208.75,31.4,-0.13021,0.00011,11.47155]
[1779367961513,37.19,77207.56,31.4,-0.13033,0.00011,11.47894]
[1779367962442,37.19,77206.67,31.4,-0.13043,0.00011,11.48445]
[1779367967593,37.19,77204.25,31.4,-0.13067,0.00011,11.49912]
[1779367972627,37.19,77204.35,31.4,-0.13066,0.00011,11.49809]
[1779367978035,37.19,77205.37,31.4,-0.13054,0.00011,11.49143]
[1779367983705,37.19,77202.9,31.4,-0.1308,0.00011,11.50639]
[1779367988740,37.19,77211.06,31.4,-0.12993,0.0001,11.45497]
[1779367990356,37.19,77211.06,31.4,-0.12993,0.0001,11.45497]
[1779367990368,37.19,77212.95,31.4,-0.12973,0.0001,11.44315]
[1779367990501,37.19,77212.95,31.4,-0.12973,0.0001,11.44315]
[1779367991533,37.19,77215.33,31.4,-0.12948,0.0001,11.42826]
[1779367995161,37.19,77227.28,31.4,-0.12824,0.0001,11.35371]
[1779367995475,37.19,77225.15,31.4,-0.12846,0.0001,11.36712]
[1779367995790,37.19,77223.03,31.4,-0.12868,0.0001,11.38046]
[1779367998701,37.19,77222.7,31.4,-0.12871,0.0001,11.38214]
[1779367999603,37.19,77222.81,31.4,-0.1287,0.0001,11.38126]
[1779367999615,37.19,77222.81,31.4,-0.1287,0.0001,11.38126]
[1779367999818,37.19,77222.69,31.4,-0.12871,0.0001,11.38182]
[1779368004853,37.19,77218.32,31.4,-0.12917,0.0001,11.40932]
[1779368008387,37.19,77218.16,31.4,-0.12918,0.0001,11.41036]
[1779368013890,37.19,77224.22,31.4,-0.12851,0.0001,11.36784]
[1779368023987,37.19,77233.15,31.4,-0.12761,0.0001,11.31341]
[1779368026578,37.19,77233.47,31.4,-0.12758,0.0001,11.31173]
[1779368027763,37.19,77234.12,31.4,-0.12751,0.0001,11.30783]
[1779368033050,37.19,77234.73,31.4,-0.12747,0.0001,11.30504]
[1779368038085,37.2,77234.74,31.4,-0.12748,0.0001,11.30586]
[1779368043120,37.2,77239.34,31.4,-0.12702,0.0001,11.27815]
[1779368043740,37.2,77239.34,31.4,-0.12702,0.0001,11.27815]
[1779368049161,37.2,77236.49,31.4,-0.12734,0.0001,11.29729]
[1779368052486,37.2,77235.33,31.4,-0.12746,0.0001,11.30496]
[1779368053376,37.2,77235.33,31.4,-0.12746,0.0001,11.30496]
[1779368053519,37.2,77235.52,31.4,-0.12745,0.0001,11.30418]
[1779368059232,37.21,77235.73,31.4,-0.12745,0.0001,11.30412]
[1779368060070,37.21,77235.73,31.4,-0.12745,0.0001,11.30412]
[1779368066281,37.21,77235.69,31.4,-0.12748,0.0001,11.30587]
[1779368066738,37.21,77235.69,31.4,-0.12748,0.0001,11.30587]
[1779368069677,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368069900,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368069914,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368070168,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368070192,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368070402,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368070404,37.21,77235.67,31.4,-0.12749,0.0001,11.30664]
[1779368070401,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368070571,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368071006,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368071068,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368071142,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368071264,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368071389,37.21,77251.22,31.4,-0.12589,0.0001,11.20996]
[1779368071460,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368071509,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368071795,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368071797,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368071916,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368072051,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368072417,37.22,77262.17,31.4,-0.12474,0.0001,11.13747]
[1779368072440,37.22,77256.76,31.4,-0.12529,0.0001,11.17132]
[1779368072731,37.22,77256.76,31.4,-0.12529,0.0001,11.17132]
[1779368073485,37.22,77256.76,31.4,-0.12529,0.0001,11.17132]
[1779368073798,37.22,77254.35,31.4,-0.12554,0.0001,11.18647]
[1779368077385,37.22,77258.29,31.4,-0.12515,0.0001,11.16242]
[1779368077524,37.22,77258.53,31.4,-0.12512,0.0001,11.16109]
[1779368081090,37.22,77260.16,31.4,-0.12496,0.0001,11.15144]
[1779368086412,37.22,77258.12,31.4,-0.12519,0.0001,11.16494]
[1779368091516,37.22,77259.29,31.4,-0.12508,0.0001,11.15842]
[1779368095999,37.23,77260.82,31.4,-0.12493,0.0001,11.14947]
[1779368101532,37.23,77261.6,31.4,-0.12487,0.0001,11.14546]
[1779368106619,37.23,77263.62,31.4,-0.12467,0.0001,11.13346]
[1779368107466,37.23,77263.62,31.4,-0.12467,0.0001,11.13346]
[1779368107742,37.23,77263.68,31.4,-0.12467,0.0001,11.13338]
[1779368108325,37.23,77282.86,31.4,-0.12272,0.0001,11.01436]
[1779368111613,37.23,77287.54,31.4,-0.12227,0.0001,10.98641]
[1779368112614,37.23,77282.61,31.4,-0.12277,0.0001,11.0173]
[1779368117949,37.24,77277.33,31.4,-0.12333,0.0001,11.05142]
[1779368118070,37.24,77277.33,31.4,-0.12333,0.0001,11.05142]
[1779368118098,37.24,77277.33,31.4,-0.12333,0.0001,11.05142]
[1779368118434,37.24,77277.02,31.4,-0.12336,0.0001,11.05359]
[1779368119199,37.24,77290.58,31.4,-0.122,0.0001,10.96955]
[1779368125490,37.24,77294.77,31.4,-0.12159,0.0001,10.94427]
[1779368130737,37.24,77293.07,31.4,-0.12177,0.0001,10.95585]
[1779368132322,37.24,77293.07,31.4,-0.12177,0.0001,10.95585]
[1779368133489,37.24,77279.56,31.4,-0.12309,0.0001,11.03486]
[1779368138527,37.24,77278.04,31.4,-0.12325,0.0001,11.0443]
[1779368143896,37.24,77282.27,31.4,-0.12282,0.0001,11.01817]
[1779368150622,37.24,77280.38,31.4,-0.12301,0.0001,11.02996]
[1779368155308,37.24,77278.38,31.4,-0.12321,0.0001,11.04232]
[1779368156262,37.24,77277.16,31.4,-0.12334,0.0001,11.04986]
[1779368156267,37.24,77277.16,31.4,-0.12334,0.0001,11.04986]
[1779368156313,37.24,77275.48,31.4,-0.12351,0.0001,11.06024]
[1779368160984,37.24,77275.05,31.4,-0.12356,0.0001,11.0637]
[1779368161235,37.24,77275.05,31.4,-0.12356,0.0001,11.0637]
[1779368166278,37.25,77266.9,31.4,-0.1244,0.0001,11.11495]
[1779368167497,37.25,77267.17,31.4,-0.12437,0.0001,11.11339]
[1779368173795,37.25,77264.47,31.4,-0.12466,0.0001,11.13099]
[1779368174772,37.25,77263.06,31.4,-0.12481,0.0001,11.13984]
[1779368179781,37.25,77258.58,31.4,-0.12527,0.0001,11.16797]
[1779368180757,37.25,77252.51,31.4,-0.12589,0.0001,11.20576]
[1779368186129,37.25,77244.7,31.4,-0.12669,0.0001,11.25407]
[1779368188535,37.25,77244.89,31.4,-0.12667,0.0001,11.25283]
[1779368198212,37.25,77249.52,31.4,-0.12614,0.0001,11.21879]
[1779368200235,37.25,77249.52,31.4,-0.12614,0.0001,11.21879]
[1779368200329,37.25,77249.52,31.4,-0.12614,0.0001,11.21879]
[1779368206268,37.25,77255.68,31.4,-0.12552,0.0001,11.18079]
[1779368209976,37.25,77254.72,31.4,-0.12562,0.0001,11.18707]
[1779368215337,37.25,77250.2,31.4,-0.12608,0.0001,11.21532]
[1779368220381,37.25,77249.3,31.4,-0.12618,0.0001,11.22109]
[1779368225416,37.25,77251.27,31.4,-0.12598,0.0001,11.20904]
[1779368229784,37.25,77255.43,31.4,-0.12556,0.0001,11.18346]
[1779368235486,37.25,77255.49,31.4,-0.12556,0.0001,11.18366]
[1779368236853,37.25,77255.56,31.4,-0.12556,0.0001,11.18332]
[1779368242087,37.25,77255.56,31.4,-0.12556,0.0001,11.18377]
[1779368247248,37.26,77255.6,31.4,-0.12557,0.0001,11.18405]
[1779368247975,37.26,77251.72,31.4,-0.12597,0.0001,11.20826]
[1779368253612,37.26,77251.5,31.4,-0.12595,0.0001,11.20493]
[1779368259654,37.26,77252.2,31.4,-0.12588,0.0001,11.20098]
[1779368261893,37.26,77251.59,31.4,-0.12595,0.0001,11.20492]
[1779368262143,37.26,77251.59,31.4,-0.12595,0.0001,11.20492]
[1779368262676,37.26,77229.15,31.4,-0.12827,0.0001,11.34472]
[1779368262917,37.26,77229.15,31.4,-0.12827,0.0001,11.34472]
[1779368263476,37.26,77229.15,31.4,-0.12827,0.0001,11.34472]
[1779368263504,37.26,77229.15,31.4,-0.12827,0.0001,11.34472]
[1779368263683,37.26,77219.84,31.4,-0.12923,0.0001,11.40267]
[1779368263834,37.26,77219.84,31.4,-0.12923,0.0001,11.40267]
[1779368263837,37.26,77219.84,31.4,-0.12923,0.0001,11.40267]
[1779368264350,37.26,77219.84,31.4,-0.12923,0.0001,11.40267]
[1779368264414,37.26,77219.84,31.4,-0.12923,0.0001,11.40267]
[1779368269725,37.26,77221.15,31.4,-0.1291,0.0001,11.39476]
[1779368272417,37.26,77221.58,31.4,-0.12906,0.0001,11.39213]
[1779368277781,37.26,77229.92,31.4,-0.1282,0.0001,11.3409]
[1779368282816,37.26,77226.83,31.4,-0.12854,0.0001,11.36088]
[1779368287850,37.26,77225.6,31.4,-0.12867,0.0001,11.36917]
[1779368292886,37.27,77226.06,31.4,-0.12864,0.0001,11.36695]
[1779368297227,37.27,77221.58,31.4,-0.12911,0.0001,11.39528]
[1779368297336,37.27,77221.58,31.4,-0.12911,0.0001,11.39528]
[1779368302956,37.27,77217.15,31.4,-0.12958,0.0001,11.42337]
[1779368303962,37.27,77217.15,31.4,-0.12958,0.0001,11.42337]
[1779368308998,37.27,77216.8,31.4,-0.12962,0.0001,11.42579]
[1779368314036,37.27,77217.23,31.4,-0.12953,0.0001,11.41831]
[1779368323098,37.27,77217.52,31.4,-0.12951,0.0001,11.41674]
[1779368326951,37.27,77217.51,31.4,-0.12951,0.0001,11.41685]
[1779368332163,37.27,77214.86,31.4,-0.12979,0.0001,11.43342]
[1779368333649,37.27,77214.86,31.4,-0.12979,0.0001,11.43342]
[1779368339212,37.27,77217.4,31.4,-0.12952,0.0001,11.41759]
[1779368344247,37.27,77215.67,31.4,-0.1297,0.0001,11.42843]
[1779368349282,37.27,77219.1,31.4,-0.12934,0.0001,11.40701]
[1779368354784,37.27,77218.72,31.4,-0.12939,0.0001,11.4095]
[1779368364388,37.27,77221.38,31.4,-0.12912,0.0001,11.39354]
[1779368366320,37.27,77220.95,31.4,-0.12916,0.0001,11.39629]
[1779368370028,37.27,77217.89,31.4,-0.12949,0.0001,11.41558]
[1779368375466,37.27,77218.46,31.4,-0.12939,0.0001,11.40726]
[1779368380501,37.27,77218.85,31.4,-0.12935,0.0001,11.40505]
[1779368381032,37.27,77218.85,31.4,-0.12935,0.0001,11.40505]
[1779368381214,37.27,77218.85,31.4,-0.12935,0.0001,11.40505]
[1779368381550,37.27,77218.85,31.4,-0.12935,0.0001,11.40505]
[1779368383202,37.27,77208.12,31.4,-0.13048,0.00011,11.47214]
[1779368388053,37.27,77207.13,31.4,-0.13058,0.00011,11.4781]
[1779368389340,37.27,77207.81,31.4,-0.1305,0.00011,11.4738]
[1779368394599,37.27,77210.4,31.4,-0.13023,0.00011,11.45739]
[1779368399636,37.27,77211.25,31.4,-0.13014,0.0001,11.452]
[1779368402961,37.27,77203.49,31.4,-0.13095,0.00011,11.50043]
[1779368403097,37.27,77203.49,31.4,-0.13095,0.00011,11.50043]
[1779368403370,37.27,77203.49,31.4,-0.13095,0.00011,11.50043]
[1779368403898,37.27,77201.25,31.4,-0.13119,0.00011,11.51437]
[1779368404102,37.27,77201.25,31.4,-0.13119,0.00011,11.51437]
[1779368407445,37.27,77201.89,31.4,-0.13112,0.00011,11.5101]
[1779368408446,37.27,77197.45,31.4,-0.13158,0.00011,11.53777]
[1779368408599,37.27,77197.45,31.4,-0.13158,0.00011,11.53777]
[1779368408770,37.27,77197.45,31.4,-0.13158,0.00011,11.53777]
[1779368409000,37.27,77197.45,31.4,-0.13158,0.00011,11.53777]
[1779368408845,37.27,77190.88,31.4,-0.13228,0.00011,11.57878]
[1779368409829,37.27,77190.88,31.4,-0.13228,0.00011,11.57878]
[1779368409841,37.27,77190.88,31.4,-0.13228,0.00011,11.57878]
[1779368409871,37.27,77190.88,31.4,-0.13228,0.00011,11.57878]
[1779368415788,37.27,77186.05,31.4,-0.1328,0.00011,11.60971]
[1779368415803,37.27,77186.05,31.4,-0.1328,0.00011,11.60971]
[1779368415877,37.27,77186.05,31.4,-0.1328,0.00011,11.60971]
[1779368416347,37.27,77185.91,31.4,-0.13282,0.00011,11.61077]
[1779368416826,37.27,77185.91,31.4,-0.13282,0.00011,11.61077]
[1779368416773,37.27,77209.18,31.4,-0.13036,0.00011,11.46543]
[1779368416993,37.27,77209.18,31.4,-0.13036,0.00011,11.46543]
[1779368417073,37.27,77209.18,31.4,-0.13036,0.00011,11.46543]
[1779368417405,37.27,77209.18,31.4,-0.13036,0.00011,11.46543]
[1779368417517,37.27,77209.18,31.4,-0.13036,0.00011,11.46543]
[1779368417777,37.27,77234.32,31.4,-0.12774,0.0001,11.30839]
[1779368417966,37.27,77234.32,31.4,-0.12774,0.0001,11.30839]
[1779368418473,37.27,77234.32,31.4,-0.12774,0.0001,11.30839]
[1779368418867,37.27,77234.32,31.4,-0.12774,0.0001,11.30839]
[1779368419868,37.27,77231.93,31.4,-0.12798,0.0001,11.32323]
[1779368420265,37.27,77230.59,31.4,-0.12812,0.0001,11.33175]
[1779368420621,37.27,77230.59,31.4,-0.12812,0.0001,11.33175]
[1779368422188,37.27,77232.41,31.4,-0.12794,0.0001,11.3207]
[1779368422812,37.28,77232.74,31.4,-0.12791,0.0001,11.31881]
[1779368423096,37.28,77232.74,31.4,-0.12791,0.0001,11.31881]
[1779368425285,37.27,77239.65,31.4,-0.12719,0.0001,11.27559]
[1779368425293,37.27,77239.65,31.4,-0.12719,0.0001,11.27559]
[1779368425371,37.27,77239.65,31.4,-0.12719,0.0001,11.27559]
[1779368425731,37.27,77239.65,31.4,-0.12719,0.0001,11.27559]
[1779368426717,37.27,77245.79,31.4,-0.12656,0.0001,11.23731]
[1779368427155,37.27,77245.83,31.4,-0.12655,0.0001,11.23704]
[1779368427155,37.27,77245.83,31.4,-0.12655,0.0001,11.23704]
[1779368427875,37.27,77245.83,31.4,-0.12655,0.0001,11.23704]
[1779368428590,37.27,77239.27,31.4,-0.12723,0.0001,11.2779]
[1779368429701,37.27,77232.27,31.4,-0.12795,0.0001,11.32151]
[1779368434643,37.27,77234.47,31.4,-0.12767,0.0001,11.30252]
[1779368435015,37.27,77231.4,31.4,-0.12799,0.0001,11.3216]
[1779368437339,37.27,77231.17,31.4,-0.12801,0.0001,11.32289]
[1779368438663,37.27,77231.3,31.4,-0.128,0.0001,11.32202]
[1779368439024,37.27,77229.19,31.4,-0.12822,0.0001,11.33511]
[1779368439495,37.27,77229.19,31.4,-0.12822,0.0001,11.33511]
[1779368439581,37.27,77229.19,31.4,-0.12822,0.0001,11.33511]
[1779368442800,37.27,77222.8,31.4,-0.12888,0.0001,11.37466]
[1779368442812,37.27,77222.8,31.4,-0.12888,0.0001,11.37466]
[1779368443821,37.27,77223.7,31.4,-0.12878,0.0001,11.36879]
[1779368446925,37.27,77226.03,31.4,-0.12854,0.0001,11.3547]
[1779368446990,37.27,77226.03,31.4,-0.12854,0.0001,11.3547]
[1779368447024,37.27,77225.57,31.4,-0.1286,0.0001,11.35773]
[1779368451047,37.27,77225.7,31.4,-0.12858,0.0001,11.35673]
[1779368452874,37.27,77225.85,31.4,-0.12856,0.0001,11.35562]
[1779368456158,37.27,77227.51,31.4,-0.12838,0.0001,11.34494]
[1779368456214,37.27,77227.51,31.4,-0.12838,0.0001,11.34494]
[1779368456248,37.27,77227.51,31.4,-0.12838,0.0001,11.34494]
[1779368460337,37.27,77234.14,31.4,-0.12769,0.0001,11.30345]
[1779368460607,37.27,77234.14,31.4,-0.12769,0.0001,11.30345]
[1779368461085,37.27,77235.17,31.4,-0.12758,0.0001,11.29703]
[1779368462193,37.27,77241.01,31.4,-0.12698,0.0001,11.26067]
[1779368468133,37.27,77249.73,31.4,-0.1261,0.0001,11.20722]
[1779368473142,37.27,77248.42,31.4,-0.12624,0.0001,11.21581]
[1779368476241,37.27,77241.91,31.4,-0.12691,0.0001,11.25649]
[1779368477585,37.27,77240.72,31.4,-0.12703,0.0001,11.26393]
[1779368483296,37.27,77239.34,31.4,-0.12718,0.0001,11.27254]
[1779368486273,37.27,77238.84,31.4,-0.12723,0.0001,11.2757]
[1779368487310,37.27,77240.05,31.4,-0.1271,0.0001,11.26817]
[1779368487822,37.27,77240.05,31.4,-0.1271,0.0001,11.26817]
[1779368489310,37.28,77239.62,31.4,-0.12715,0.0001,11.27089]
[1779368492281,37.28,77239.95,31.4,-0.12707,0.0001,11.26392]
[1779368495411,37.28,77240.5,31.4,-0.12702,0.0001,11.26059]
[1779368495954,37.28,77240.56,31.4,-0.12701,0.0001,11.26025]
[1779368497789,37.28,77243.33,31.4,-0.12672,0.0001,11.24304]
[1779368503945,37.28,77240.83,31.4,-0.12699,0.0001,11.25888]
[1779368506802,37.28,77240.72,31.4,-0.127,0.0001,11.25965]
[1779368509927,37.28,77240.99,31.4,-0.12697,0.0001,11.25805]
[1779368513683,37.28,77243.59,31.4,-0.12671,0.0001,11.24205]
[1779368514075,37.28,77243.56,31.4,-0.12671,0.0001,11.24229]
[1779368514753,37.28,77243.56,31.4,-0.12671,0.0001,11.24229]
[1779368518389,37.28,77242.62,31.4,-0.12681,0.0001,11.24832]
[1779368520783,37.28,77254.3,31.4,-0.12561,0.0001,11.17589]
[1779368522294,37.28,77251.77,31.4,-0.12588,0.0001,11.19175]
[1779368528554,37.28,77253.76,31.4,-0.12568,0.0001,11.18014]
[1779368529702,37.28,77253.76,31.4,-0.12568,0.0001,11.18014]
[1779368530576,37.28,77255.32,31.4,-0.12553,0.0001,11.17058]
[1779368536614,37.28,77259.1,31.4,-0.12516,0.0001,11.14808]
[1779368541647,37.29,77263.98,31.4,-0.12468,0.0001,11.1189]
[1779368545327,37.29,77269.4,31.4,-0.12413,0.0001,11.0859]
[1779368545371,37.29,77269.4,31.4,-0.12413,0.0001,11.0859]
[1779368545891,37.29,77269.4,31.4,-0.12413,0.0001,11.0859]
[1779368545990,37.29,77268.77,31.4,-0.12421,0.0001,11.09027]
[1779368548919,37.29,77264.22,31.4,-0.12467,0.0001,11.11844]
[1779368549001,37.29,77262.86,31.4,-0.1248,0.0001,11.12671]
[1779368549776,37.29,77262.86,31.4,-0.1248,0.0001,11.12671]
[1779368550764,37.29,77259.15,31.4,-0.12518,0.0001,11.14974]
[1779368556972,37.29,77266.54,31.4,-0.1244,0.0001,11.09974]
[1779368557291,37.29,77266.97,31.4,-0.12436,0.0001,11.09728]
[1779368562796,37.29,77266.85,31.4,-0.12439,0.0001,11.09924]
[1779368567831,37.3,77264.44,31.4,-0.12465,0.0001,11.11515]
[1779368572970,37.3,77271.99,31.4,-0.12389,0.0001,11.06904]
[1779368573101,37.3,77271.99,31.4,-0.1239,0.0001,11.0695]
[1779368578909,37.3,77274.49,31.4,-0.12367,0.0001,11.05522]
[1779368582777,37.3,77273.6,31.4,-0.12377,0.0001,11.06149]
[1779368583570,37.31,77267.96,31.4,-0.12435,0.0001,11.09691]
[1779368583622,37.31,77267.96,31.4,-0.12435,0.0001,11.09691]
[1779368584025,37.31,77267.96,31.4,-0.12435,0.0001,11.09691]
[1779368590075,37.31,77261.65,31.4,-0.125,0.0001,11.13684]
[1779368590126,37.31,77261.65,31.4,-0.125,0.0001,11.13684]
[1779368595869,37.31,77262.85,31.4,-0.12489,0.0001,11.12998]
[1779368595891,37.31,77262.85,31.4,-0.12489,0.0001,11.12998]
[1779368596126,37.31,77261.98,31.4,-0.12498,0.0001,11.13549]
[1779368602084,37.31,77261.55,31.4,-0.12504,0.0001,11.13884]
[1779368602248,37.31,77261.55,31.4,-0.12504,0.0001,11.13884]
[1779368608320,37.31,77264.02,31.4,-0.1248,0.0001,11.1242]
[1779368615160,37.32,77265.91,31.4,-0.12457,0.0001,11.10855]
[1779368620196,37.32,77266.86,31.4,-0.12449,0.0001,11.10342]
[1779368622958,37.32,77266.83,31.4,-0.1245,0.0001,11.10375]
[1779368624675,37.32,77263.08,31.4,-0.12488,0.0001,11.12728]
[1779368624867,37.32,77263.08,31.4,-0.12488,0.0001,11.12728]
[1779368625587,37.32,77261.2,31.4,-0.12508,0.0001,11.13905]
[1779368625783,37.32,77246.02,31.4,-0.12663,0.0001,11.23337]
[1779368626759,37.32,77246.02,31.4,-0.12663,0.0001,11.23337]
[1779368627254,37.32,77242.8,31.4,-0.12696,0.0001,11.25334]
[1779368627609,37.32,77242.8,31.4,-0.12696,0.0001,11.25334]
[1779368628628,37.32,77241.98,31.4,-0.12705,0.0001,11.25837]
[1779368631687,37.32,77241.91,31.4,-0.12705,0.0001,11.25859]
[1779368637315,37.32,77243.28,31.4,-0.1269,0.0001,11.24973]
[1779368642518,37.32,77243.73,31.4,-0.12686,0.0001,11.2468]
[1779368642971,37.32,77252.67,31.4,-0.12594,0.0001,11.19124]
[1779368648394,37.32,77258.82,31.4,-0.12532,0.0001,11.15369]
[1779368651673,37.32,77259.54,31.4,-0.12525,0.0001,11.14946]
[1779368652429,37.32,77257.9,31.4,-0.12542,0.0001,11.15975]
[1779368658464,37.32,77252.52,31.4,-0.12597,0.0001,11.19358]
[1779368659660,37.32,77252.52,31.4,-0.12597,0.0001,11.19358]
[1779368664671,37.32,77255.07,31.4,-0.12572,0.0001,11.17813]
[1779368670548,37.32,77260.34,31.4,-0.12519,0.0001,11.14624]
[1779368675583,37.33,77261.22,31.4,-0.12507,0.0001,11.13652]
[1779368679885,37.33,77260.45,31.4,-0.12515,0.0001,11.14172]
[1779368680020,37.33,77260.45,31.4,-0.12515,0.0001,11.14172]
[1779368680236,37.33,77259.42,31.4,-0.12526,0.0001,11.14824]
[1779368680514,37.33,77259.42,31.4,-0.12526,0.0001,11.14824]
[1779368683466,37.33,77251.29,31.4,-0.1261,0.0001,11.19893]
[1779368685628,37.33,77251.71,31.4,-0.12606,0.0001,11.19643]
[1779368688010,37.33,77251.71,31.4,-0.12606,0.0001,11.19649]
[1779368688594,37.33,77251.71,31.4,-0.12606,0.0001,11.19666]
[1779368688715,37.33,77251.71,31.4,-0.12606,0.0001,11.19666]
[1779368689494,37.33,77255.54,31.4,-0.12567,0.0001,11.17289]
[1779368689692,37.33,77255.54,31.4,-0.12567,0.0001,11.17289]
[1779368689824,37.33,77255.54,31.4,-0.12567,0.0001,11.17289]
[1779368695730,37.33,77258.89,31.4,-0.12534,0.0001,11.15285]
[1779368700765,37.33,77259.16,31.4,-0.12532,0.0001,11.15195]
[1779368701843,37.33,77259.16,31.4,-0.12532,0.0001,11.15195]
[1779368707914,37.34,77260.08,31.4,-0.12524,0.0001,11.14703]
[1779368714038,37.34,77260.2,31.4,-0.12524,0.0001,11.14705]
[1779368718431,37.34,77259.11,31.4,-0.12536,0.0001,11.15443]
[1779368719821,37.34,77256.98,31.4,-0.12558,0.0001,11.16776]
[1779368725940,37.34,77255.72,31.4,-0.12572,0.0001,11.17618]
[1779368730975,37.34,77257.3,31.4,-0.12557,0.0001,11.16682]
[1779368732744,37.34,77253.88,31.4,-0.12587,0.0001,11.18316]
[1779368738024,37.34,77250.27,31.4,-0.12625,0.0001,11.20585]
[1779368744066,37.34,77251.94,31.4,-0.12608,0.0001,11.19573]
[1779368744679,37.34,77251.94,31.4,-0.12608,0.0001,11.19573]
[1779368750110,37.34,77251.66,31.4,-0.12611,0.0001,11.19774]
[1779368755145,37.34,77251.54,31.4,-0.12613,0.0001,11.1987]
[1779368756969,37.34,77251.7,31.4,-0.12611,0.0001,11.19775]
[1779368757516,37.34,77252.27,31.4,-0.12606,0.0001,11.19425]
[1779368757521,37.34,77252.27,31.4,-0.12606,0.0001,11.19425]
[1779368757666,37.34,77252.27,31.4,-0.12606,0.0001,11.19425]
[1779368757827,37.34,77252.27,31.4,-0.12606,0.0001,11.19425]
[1779368758549,37.34,77257.5,31.4,-0.12552,0.0001,11.16185]
[1779368758871,37.34,77257.5,31.4,-0.12552,0.0001,11.16185]
[1779368768237,37.35,77261.3,31.4,-0.12515,0.0001,11.13958]
[1779368773272,37.35,77261.42,31.4,-0.12515,0.0001,11.1395]
[1779368778306,37.35,77262.27,31.4,-0.12508,0.0001,11.13487]
[1779368781520,37.35,77261.89,31.4,-0.12512,0.0001,11.13749]
[1779368782987,37.35,77255.47,31.4,-0.12578,0.0001,11.17742]
[1779368784349,37.35,77242.78,31.4,-0.12708,0.0001,11.25626]
[1779368787133,37.35,77244.51,31.4,-0.1269,0.0001,11.24547]
[1779368790704,37.35,77238.99,31.4,-0.12747,0.0001,11.27954]
[1779368796434,37.35,77240.22,31.4,-0.12729,0.0001,11.26645]
[1779368797522,37.35,77240.22,31.4,-0.12729,0.0001,11.26645]
[1779368800831,37.35,77231.72,31.4,-0.12817,0.0001,11.31908]
[1779368802321,37.35,77233.02,31.4,-0.12803,0.0001,11.31076]
[1779368806969,37.35,77232.93,31.4,-0.12803,0.0001,11.31092]
[1779368808125,37.35,77233.02,31.4,-0.12802,0.0001,11.31027]
[1779368810164,37.35,77232.71,31.4,-0.12805,0.0001,11.31202]
[1779368814305,37.35,77231.68,31.4,-0.12815,0.0001,11.31794]
[1779368816006,37.35,77237.75,31.4,-0.12752,0.0001,11.28011]
[1779368818697,37.35,77239.47,31.4,-0.12734,0.0001,11.26934]
[1779368818702,37.35,77239.47,31.4,-0.12734,0.0001,11.26934]
[1779368819273,37.35,77239.47,31.4,-0.12734,0.0001,11.26934]
[1779368819641,37.35,77239.39,31.4,-0.12735,0.0001,11.26982]
[1779368819646,37.35,77239.39,31.4,-0.12735,0.0001,11.26982]
[1779368820250,37.35,77239.39,31.4,-0.12735,0.0001,11.26982]
[1779368820982,37.35,77247.1,31.4,-0.12655,0.0001,11.22191]
[1779368821018,37.35,77252.7,31.4,-0.12598,0.0001,11.18721]
[1779368822619,37.35,77262.25,31.4,-0.125,0.0001,11.12775]
[1779368824106,37.35,77262.25,31.4,-0.125,0.0001,11.12775]
[1779368825433,37.35,77267.75,31.4,-0.12443,0.0001,11.09348]
[1779368830571,37.35,77270.76,31.4,-0.12413,0.0001,11.0748]
[1779368832514,37.34,77271.53,31.4,-0.12405,0.0001,11.06998]
[1779368832690,37.34,77272.16,31.4,-0.12398,0.0001,11.06607]
[1779368833438,37.34,77272.16,31.4,-0.12398,0.0001,11.06607]
[1779368836531,37.35,77274.0,31.4,-0.12381,0.0001,11.05543]
[1779368836793,37.35,77274.9,31.4,-0.12372,0.0001,11.05011]
[1779368842760,37.35,77278.12,31.4,-0.1234,0.0001,11.03022]
[1779368847794,37.35,77272.58,31.4,-0.12396,0.0001,11.06449]
[1779368852829,37.35,77275.03,31.4,-0.12366,0.0001,11.04413]
[1779368857865,37.35,77275.11,31.4,-0.12365,0.0001,11.04347]
[1779368862899,37.35,77273.58,31.4,-0.1238,0.0001,11.05273]
[1779368867935,37.35,77273.82,31.4,-0.12377,0.0001,11.05104]
[1779368872970,37.34,77275.82,31.4,-0.12357,0.0001,11.03849]
[1779368878005,37.34,77276.02,31.4,-0.12355,0.0001,11.03713]
[1779368883039,37.34,77274.24,31.4,-0.12372,0.0001,11.04801]
[1779368888075,37.34,77274.56,31.4,-0.12369,0.0001,11.04583]
[1779368893109,37.34,77274.72,31.4,-0.12367,0.0001,11.04464]
[1779368898085,37.34,77282.76,31.4,-0.12286,0.0001,10.99493]
[1779368899760,37.34,77276.06,31.4,-0.12353,0.0001,11.03636]
[1779368903667,37.34,77281.81,31.4,-0.12295,0.0001,11.00075]
[1779368904199,37.34,77281.81,31.4,-0.12295,0.0001,11.00075]
[1779368905054,37.34,77282.99,31.4,-0.12283,0.0001,10.99346]
[1779368906703,37.34,77283.9,31.4,-0.12274,0.0001,10.98787]
[1779368907356,37.34,77283.9,31.4,-0.12274,0.0001,10.98787]
[1779368912960,37.34,77286.21,31.4,-0.12247,0.0001,10.96885]
[1779368913623,37.34,77285.71,31.4,-0.12252,0.0001,10.97197]
[1779368913806,37.34,77285.71,31.4,-0.12252,0.0001,10.97197]
[1779368914372,37.34,77276.55,31.4,-0.12344,0.0001,11.02863]
[1779368914849,37.34,77276.55,31.4,-0.12344,0.0001,11.02863]
[1779368915018,37.34,77276.55,31.4,-0.12344,0.0001,11.02863]
[1779368915265,37.34,77268.9,31.4,-0.12422,0.0001,11.076]
[1779368915582,37.34,77268.9,31.4,-0.12422,0.0001,11.076]
[1779368921242,37.35,77262.97,31.4,-0.12483,0.0001,11.11335]
[1779368926344,37.35,77258.61,31.4,-0.12529,0.0001,11.14094]
[1779368927848,37.35,77259.59,31.4,-0.12519,0.0001,11.13494]
[1779368928358,37.35,77261.67,31.4,-0.12498,0.0001,11.12211]
[1779368931383,37.35,77273.1,31.4,-0.12381,0.0001,11.05081]
[1779368936417,37.35,77273.42,31.4,-0.12377,0.0001,11.04846]
[1779368942050,37.34,77273.6,31.4,-0.12375,0.0001,11.04711]
[1779368947495,37.34,77271.21,31.4,-0.12398,0.0001,11.06137]
[1779368952529,37.34,77273.73,31.4,-0.12372,0.0001,11.0454]
[1779368957564,37.34,77272.4,31.4,-0.12385,0.0001,11.05332]
[1779368962600,37.34,77273.95,31.4,-0.12369,0.0001,11.04343]
[1779368968149,37.34,77274.23,31.4,-0.12365,0.0001,11.04146]
[1779368973683,37.34,77275.81,31.4,-0.12344,0.0001,11.02628]
[1779368976394,37.34,77263.98,31.4,-0.12464,0.0001,11.09936]
[1779368980817,37.34,77272.6,31.4,-0.12376,0.0001,11.04553]
[1779368981283,37.34,77272.6,31.4,-0.12376,0.0001,11.04553]
[1779368986777,37.34,77272.15,31.4,-0.12379,0.0001,11.04784]
[1779368991812,37.34,77271.98,31.4,-0.12381,0.0001,11.0485]
[1779368996847,37.33,77271.98,31.4,-0.1238,0.0001,11.0481]
[1779369001882,37.33,77271.61,31.4,-0.12383,0.0001,11.04997]
[1779369003417,37.33,77271.61,31.4,-0.12383,0.0001,11.04997]
[1779369004125,37.33,77260.23,31.4,-0.12498,0.0001,11.12027]
[1779369010471,37.33,77255.66,31.4,-0.12546,0.0001,11.14886]
[1779369010518,37.33,77256.5,31.4,-0.12537,0.0001,11.14369]
[1779369015985,37.33,77262.97,31.4,-0.12472,0.0001,11.10403]
[1779369016524,37.33,77262.97,31.4,-0.12472,0.0001,11.10403]
[1779369022077,37.34,77259.48,31.4,-0.12508,0.0001,11.12609]
[1779369022587,37.34,77258.81,31.4,-0.12515,0.0001,11.13031]
[1779369026649,37.34,77259.4,31.4,-0.12509,0.0001,11.12693]
[1779369027065,37.34,77265.49,31.4,-0.12447,0.0001,11.08926]
[1779369032101,37.34,77267.69,31.4,-0.1242,0.0001,11.0701]
[1779369034569,37.33,77267.85,31.4,-0.12418,0.0001,11.06889]
[1779369035123,37.33,77267.94,31.4,-0.12417,0.0001,11.06823]
[1779369040159,37.34,77268.21,31.4,-0.12415,0.0001,11.06735]
[1779369045194,37.34,77266.12,31.4,-0.12438,0.0001,11.08105]
[1779369050229,37.34,77268.05,31.4,-0.12419,0.0001,11.06982]
[1779369055264,37.34,77266.64,31.4,-0.12435,0.0001,11.07932]
[1779369061306,37.34,77266.63,31.4,-0.12436,0.0001,11.08024]
[1779369061883,37.34,77266.63,31.4,-0.12436,0.0001,11.08024]
[1779369067397,37.35,77261.6,31.4,-0.12488,0.0001,11.11189]
[1779369067909,37.35,77261.89,31.4,-0.12485,0.0001,11.11019]
[1779369070464,37.35,77264.69,31.4,-0.12457,0.0001,11.09305]
[1779369071685,37.35,77269.37,31.4,-0.1241,0.0001,11.06436]
[1779369072383,37.35,77269.54,31.4,-0.12409,0.0001,11.06347]
[1779369077470,37.35,77270.63,31.4,-0.12397,0.0001,11.05633]
[1779369084776,37.34,77270.62,31.4,-0.12396,0.0001,11.05566]
[1779369087361,37.34,77268.61,31.4,-0.12416,0.0001,11.06792]
[1779369087384,37.34,77268.61,31.4,-0.12416,0.0001,11.06792]
[1779369087456,37.34,77268.61,31.4,-0.12416,0.0001,11.06792]
[1779369087488,37.34,77257.94,31.4,-0.12524,0.0001,11.13393]
[1779369092522,37.34,77253.14,31.4,-0.12569,0.0001,11.15898]
[1779369094514,37.34,77253.11,31.4,-0.1257,0.0001,11.15919]
[1779369099574,37.34,77245.29,31.4,-0.1265,0.0001,11.2078]
[1779369100683,37.34,77245.29,31.4,-0.1265,0.0001,11.2078]
[1779369101317,37.34,77245.29,31.4,-0.1265,0.0001,11.2078]
[1779369101509,37.34,77245.29,31.4,-0.1265,0.0001,11.2078]
[1779369102494,37.34,77245.69,31.4,-0.12646,0.0001,11.20528]
[1779369104231,37.34,77241.58,31.4,-0.12688,0.0001,11.23071]
[1779369104612,37.34,77240.76,31.4,-0.12697,0.0001,11.23574]
[1779369105948,37.34,77245.66,31.4,-0.12646,0.0001,11.20524]
[1779369111490,37.34,77255.1,31.4,-0.12549,0.0001,11.14685]
[1779369111988,37.34,77254.76,31.4,-0.12553,0.0001,11.14903]
[1779369115730,37.35,77253.41,31.4,-0.12567,0.0001,11.15763]
[1779369117522,37.35,77251.02,31.4,-0.12592,0.0001,11.17251]
[1779369122112,37.35,77254.3,31.4,-0.12559,0.0001,11.15244]
[1779369128460,37.35,77256.16,31.4,-0.1254,0.0001,11.1413]
[1779369133815,37.35,77246.73,31.4,-0.12637,0.0001,11.20005]
[1779369135619,37.35,77246.73,31.4,-0.12637,0.0001,11.20005]
[1779369140865,37.35,77247.9,31.4,-0.12625,0.0001,11.19284]
[1779369145497,37.35,77243.61,31.4,-0.1267,0.0001,11.21952]
[1779369147271,37.35,77239.15,31.4,-0.12716,0.0001,11.24714]
[1779369147550,37.35,77239.15,31.4,-0.12716,0.0001,11.24714]
[1779369147614,37.35,77239.15,31.4,-0.12716,0.0001,11.24714]
[1779369147694,37.35,77238.93,31.4,-0.12718,0.0001,11.24845]
[1779369147796,37.35,77238.93,31.4,-0.12718,0.0001,11.24845]
[1779369147944,37.35,77238.93,31.4,-0.12718,0.0001,11.24845]
[1779369147970,37.35,77227.9,31.4,-0.12832,0.0001,11.31697]
[1779369148682,37.35,77227.9,31.4,-0.12832,0.0001,11.31697]
[1779369151811,37.35,77223.47,31.4,-0.12877,0.0001,11.34402]
[1779369152122,37.35,77223.47,31.4,-0.12877,0.0001,11.34402]
[1779369158558,37.34,77221.85,31.4,-0.12888,0.0001,11.3479]
[1779369160365,37.34,77222.15,31.4,-0.12884,0.0001,11.34562]
[1779369166047,37.34,77221.81,31.4,-0.12885,0.0001,11.34631]
[1779369170764,37.34,77221.76,31.4,-0.12884,0.0001,11.34581]
[1779369175373,37.33,77222.51,31.4,-0.12875,0.0001,11.34035]
[1779369176048,37.33,77224.32,31.4,-0.12856,0.0001,11.32889]
[1779369176051,37.33,77224.32,31.4,-0.12856,0.0001,11.32889]
[1779369176632,37.33,77224.32,31.4,-0.12856,0.0001,11.32889]
[1779369179661,37.33,77226.21,31.4,-0.12835,0.0001,11.31664]
[1779369180017,37.33,77226.21,31.4,-0.12835,0.0001,11.31664]
[1779369180499,37.33,77226.21,31.4,-0.12835,0.0001,11.31664]
[1779369180813,37.33,77226.21,31.4,-0.12835,0.0001,11.31633]
[1779369182003,37.33,77230.9,31.4,-0.12786,0.0001,11.287]
[1779369182067,37.33,77230.9,31.4,-0.12786,0.0001,11.287]
[1779369182105,37.33,77230.9,31.4,-0.12786,0.0001,11.287]
[1779369184572,37.33,77244.52,31.4,-0.12645,0.0001,11.20214]
[1779369190216,37.33,77244.4,31.4,-0.12646,0.0001,11.20311]
[1779369192520,37.33,77242.86,31.4,-0.12662,0.0001,11.21271]
[1779369198105,37.33,77239.83,31.4,-0.12694,0.0001,11.23156]
[1779369198297,37.33,77239.83,31.4,-0.12694,0.0001,11.23156]
[1779369198959,37.33,77234.31,31.4,-0.12751,0.0001,11.26587]
[1779369205321,37.33,77227.29,31.4,-0.12823,0.0001,11.309]
[1779369210355,37.33,77227.74,31.4,-0.12817,0.0001,11.30575]
[1779369215391,37.33,77228.04,31.4,-0.12809,0.0001,11.29846]
[1779369220426,37.33,77227.84,31.4,-0.1281,0.0001,11.29925]
[1779369223854,37.33,77224.85,31.4,-0.12841,0.0001,11.31757]
[1779369229489,37.32,77222.76,31.4,-0.12861,0.0001,11.32976]
[1779369231506,37.32,77222.86,31.4,-0.1286,0.0001,11.32899]
[1779369232176,37.32,77222.89,31.4,-0.12859,0.0001,11.32866]
[1779369235748,37.32,77218.64,31.4,-0.12903,0.0001,11.35452]
[1779369241573,37.32,77220.48,31.4,-0.12882,0.0001,11.34194]
[1779369243327,37.32,77221.3,31.4,-0.12873,0.0001,11.33664]
[1779369243464,37.32,77221.3,31.4,-0.12873,0.0001,11.33664]
[1779369246392,37.32,77211.76,31.4,-0.12972,0.0001,11.39558]
[1779369251643,37.31,77211.98,31.4,-0.12967,0.0001,11.39282]
[1779369254641,37.31,77212.4,31.4,-0.12962,0.0001,11.38975]
[1779369256706,37.31,77212.97,31.4,-0.12955,0.0001,11.38575]
[1779369256851,37.31,77211.17,31.4,-0.12974,0.0001,11.39677]
[1779369257025,37.31,77211.17,31.4,-0.12974,0.0001,11.39677]
[1779369258106,37.31,77207.31,31.4,-0.13014,0.00011,11.42063]
[1779369259026,37.31,77204.93,31.4,-0.13039,0.00011,11.43526]
[1779369260830,37.31,77205.33,31.4,-0.13034,0.00011,11.43223]
[1779369261713,37.31,77205.89,31.4,-0.13027,0.00011,11.42846]
[1779369266748,37.31,77206.84,31.4,-0.13017,0.00011,11.42247]
[1779369271143,37.31,77206.8,31.4,-0.13018,0.00011,11.42272]
[1779369271195,37.31,77203.22,31.4,-0.13051,0.00011,11.44008]
[1779369271829,37.31,77203.22,31.4,-0.13051,0.00011,11.44008]
[1779369273208,37.31,77202.32,31.4,-0.1306,0.00011,11.44542]
[1779369273257,37.3,77201.98,31.4,-0.13063,0.00011,11.44726]
[1779369276227,37.3,77202.12,31.4,-0.13061,0.00011,11.4463]
[1779369277035,37.3,77202.11,31.4,-0.13062,0.00011,11.44633]
[1779369277080,37.3,77202.11,31.4,-0.13062,0.00011,11.44633]
[1779369277208,37.3,77202.11,31.4,-0.13062,0.00011,11.44633]
[1779369277475,37.3,77202.11,31.4,-0.13062,0.00011,11.44633]
[1779369277558,37.3,77202.11,31.4,-0.13062,0.00011,11.44633]
[1779369277618,37.3,77202.11,31.4,-0.13062,0.00011,11.44633]
[1779369277957,37.3,77202.37,31.4,-0.13059,0.00011,11.44467]
[1779369278266,37.3,77202.37,31.4,-0.13059,0.00011,11.44467]
[1779369278609,37.3,77191.59,31.4,-0.13173,0.00011,11.51197]
[1779369278810,37.3,77191.59,31.4,-0.13173,0.00011,11.51197]
[1779369279027,37.3,77191.59,31.4,-0.13173,0.00011,11.51197]
[1779369279502,37.3,77191.59,31.4,-0.13173,0.00011,11.51197]
[1779369280230,37.3,77199.08,31.4,-0.13093,0.00011,11.46504]
[1779369286100,37.3,77195.31,31.4,-0.13132,0.00011,11.48806]
[1779369287893,37.3,77193.25,31.4,-0.13154,0.00011,11.50071]
[1779369296961,37.3,77191.05,31.4,-0.13175,0.00011,11.513]
[1779369301133,37.3,77187.13,31.4,-0.13215,0.00011,11.53705]
[1779369305114,37.29,77182.31,31.4,-0.13265,0.00011,11.5664]
[1779369308255,37.29,77182.19,31.4,-0.13266,0.00011,11.56646]
[1779369309698,37.29,77181.29,31.4,-0.13275,0.00011,11.57186]
[1779369309954,37.29,77179.32,31.4,-0.13295,0.00011,11.58395]
[1779369309965,37.29,77179.32,31.4,-0.13295,0.00011,11.58395]
[1779369310093,37.29,77179.32,31.4,-0.13295,0.00011,11.58395]
[1779369310659,37.29,77175.28,31.4,-0.13338,0.00011,11.60899]
[1779369314455,37.29,77174.02,31.4,-0.13352,0.00011,11.61678]
[1779369317464,37.29,77168.7,31.4,-0.13408,0.00011,11.64999]
[1779369317560,37.29,77168.7,31.4,-0.13408,0.00011,11.64999]
[1779369317650,37.29,77168.7,31.4,-0.13408,0.00011,11.64999]
[1779369318399,37.29,77166.38,31.4,-0.13433,0.00011,11.66445]
[1779369318615,37.29,77166.38,31.4,-0.13433,0.00011,11.66445]
[1779369319751,37.29,77157.22,31.4,-0.13532,0.00011,11.72163]
[1779369321707,37.29,77152.19,31.4,-0.13586,0.00011,11.75301]
[1779369325280,37.29,77152.68,31.4,-0.13579,0.00011,11.74926]
[1779369325754,37.29,77152.68,31.4,-0.13579,0.00011,11.74926]
[1779369326239,37.29,77152.25,31.4,-0.13584,0.00011,11.75184]
[1779369326998,37.29,77150.03,31.4,-0.13608,0.00011,11.76569]
[1779369327291,37.29,77150.03,31.4,-0.13608,0.00011,11.76569]
[1779369328802,37.29,77144.78,31.4,-0.13665,0.00011,11.79855]
[1779369329037,37.29,77142.24,31.4,-0.13692,0.00011,11.81421]
[1779369329798,37.29,77142.24,31.4,-0.13692,0.00011,11.81421]
[1779369332572,37.28,77142.46,31.4,-0.13684,0.00011,11.80703]
[1779369332660,37.28,77142.46,31.4,-0.13684,0.00011,11.80703]
[1779369332662,37.28,77142.46,31.4,-0.13684,0.00011,11.80703]
[1779369333309,37.28,77142.99,31.4,-0.13678,0.00011,11.80354]
[1779369334144,37.28,77147.71,31.4,-0.13626,0.00011,11.77374]
[1779369334402,37.28,77147.71,31.4,-0.13626,0.00011,11.77374]
[1779369334619,37.28,77147.71,31.4,-0.13626,0.00011,11.77374]
[1779369334748,37.28,77147.71,31.4,-0.13626,0.00011,11.77374]
[1779369334805,37.28,77147.71,31.4,-0.13626,0.00011,11.77374]
[1779369337737,37.28,77145.17,31.4,-0.13653,0.00011,11.78944]
[1779369337742,37.28,77145.17,31.4,-0.13653,0.00011,11.78944]
[1779369338491,37.28,77145.14,31.4,-0.13653,0.00011,11.78954]
[1779369339385,37.28,77143.12,31.4,-0.13675,0.00011,11.80214]
[1779369341952,37.28,77142.12,31.4,-0.13685,0.00011,11.8075]
[1779369348321,37.28,77141.16,31.4,-0.13693,0.00011,11.81253]
[1779369351499,37.28,77141.04,31.4,-0.13694,0.00011,11.81316]
[1779369351582,37.28,77141.04,31.4,-0.13694,0.00011,11.81316]
[1779369351679,37.28,77140.42,31.4,-0.13701,0.00011,11.81681]
[1779369353356,37.28,77131.51,31.4,-0.13799,0.00011,11.87305]
[1779369356522,37.28,77131.59,31.4,-0.13798,0.00011,11.87262]
[1779369356569,37.28,77131.59,31.4,-0.13798,0.00011,11.87262]
[1779369356633,37.28,77131.59,31.4,-0.13798,0.00011,11.87262]
[1779369356824,37.28,77131.59,31.4,-0.13798,0.00011,11.87262]
[1779369356696,37.28,77132.43,31.4,-0.13789,0.00011,11.86739]
[1779369357386,37.28,77144.34,31.4,-0.13658,0.00011,11.79236]
[1779369359767,37.28,77147.74,31.4,-0.13621,0.00011,11.77092]
[1779369360360,37.28,77147.29,31.4,-0.13626,0.00011,11.77369]
[1779369360891,37.28,77147.35,31.4,-0.13625,0.00011,11.77325]
[1779369362421,37.27,77147.37,31.4,-0.13625,0.00011,11.77306]
[1779369362551,37.27,77147.37,31.4,-0.13625,0.00011,11.77306]
[1779369362751,37.27,77147.37,31.4,-0.13625,0.00011,11.77306]
[1779369362794,37.27,77147.37,31.4,-0.13625,0.00011,11.77306]
[1779369363283,37.27,77152.53,31.4,-0.13568,0.00011,11.7404]
[1779369364682,37.27,77155.86,31.4,-0.13532,0.00011,11.71928]
[1779369369471,37.27,77166.1,31.4,-0.1342,0.00011,11.65441]
[1779369371254,37.27,77165.29,31.4,-0.13429,0.00011,11.6594]
[1779369376520,37.27,77171.05,31.4,-0.13367,0.00011,11.62302]
[1779369381555,37.27,77170.95,31.4,-0.13367,0.00011,11.62349]
[1779369386631,37.27,77171.62,31.4,-0.1336,0.00011,11.61918]
[1779369388406,37.27,77174.06,31.4,-0.13334,0.00011,11.60386]
[1779369388584,37.27,77174.06,31.4,-0.13334,0.00011,11.60386]
[1779369389111,37.27,77177.88,31.4,-0.13293,0.00011,11.57993]
[1779369389532,37.27,77177.88,31.4,-0.13293,0.00011,11.57993]
[1779369391306,37.27,77184.38,31.4,-0.13224,0.00011,11.53933]
[1779369391626,37.27,77190.11,31.4,-0.13158,0.00011,11.49858]
[1779369392541,37.27,77190.11,31.4,-0.13158,0.00011,11.49858]
[1779369393012,37.27,77191.19,31.4,-0.13147,0.00011,11.49171]
[1779369397326,37.27,77191.9,31.4,-0.13138,0.00011,11.48684]
[1779369403710,37.27,77192.74,31.4,-0.13128,0.00011,11.48091]
[1779369406661,37.27,77192.8,31.4,-0.13127,0.00011,11.48035]
[1779369406898,37.27,77192.35,31.4,-0.13132,0.00011,11.48308]
[1779369409309,37.27,77191.88,31.4,-0.13137,0.00011,11.48583]
[1779369410454,37.27,77192.77,31.4,-0.13127,0.00011,11.48016]
[1779369410813,37.27,77192.77,31.4,-0.13127,0.00011,11.48016]
[1779369411627,37.27,77192.68,31.4,-0.13128,0.00011,11.48062]
[1779369416801,37.26,77191.17,31.4,-0.13143,0.00011,11.48948]
[1779369421836,37.26,77191.35,31.4,-0.1314,0.00011,11.48782]
[1779369425774,37.26,77190.14,31.4,-0.13152,0.00011,11.49507]
[1779369426682,37.26,77188.89,31.4,-0.13166,0.00011,11.50279]
[1779369427695,37.26,77188.64,31.4,-0.13168,0.00011,11.50424]
[1779369427880,37.26,77187.43,31.4,-0.13181,0.00011,11.51168]
[1779369432916,37.26,77187.44,31.4,-0.13182,0.00011,11.51232]
[1779369434050,37.26,77187.44,31.4,-0.13182,0.00011,11.51232]
[1779369436985,37.26,77187.45,31.4,-0.13182,0.00011,11.51261]
[1779369441168,37.26,77177.53,31.4,-0.13288,0.00011,11.57498]
[1779369443287,37.26,77179.21,31.4,-0.13271,0.00011,11.56452]
[1779369444177,37.26,77178.94,31.4,-0.13274,0.00011,11.56625]
[1779369450035,37.26,77174.16,31.4,-0.13325,0.00011,11.59624]
[1779369455070,37.26,77174.57,31.4,-0.13316,0.00011,11.58871]
[1779369460511,37.26,77169.36,31.4,-0.13372,0.00011,11.62131]
[1779369461454,37.26,77168.91,31.4,-0.13376,0.00011,11.6241]
[1779369463126,37.26,77159.49,31.4,-0.13478,0.00011,11.683]
[1779369464568,37.26,77159.49,31.4,-0.13478,0.00011,11.683]
[1779369465074,37.26,77158.81,31.4,-0.13485,0.00011,11.68714]
[1779369468887,37.26,77159.01,31.4,-0.13482,0.00011,11.68548]
[1779369470568,37.26,77160.97,31.4,-0.1346,0.00011,11.67291]
[1779369470715,37.26,77160.97,31.4,-0.1346,0.00011,11.67291]
[1779369470737,37.26,77160.97,31.4,-0.1346,0.00011,11.67291]
[1779369470945,37.26,77162.63,31.4,-0.13443,0.00011,11.66257]
[1779369470959,37.26,77162.63,31.4,-0.13443,0.00011,11.66257]
[1779369471139,37.26,77162.63,31.4,-0.13443,0.00011,11.66257]
[1779369471768,37.26,77162.63,31.4,-0.13443,0.00011,11.66257]
[1779369471946,37.26,77173.17,31.4,-0.1333,0.00011,11.59684]
[1779369472411,37.26,77173.17,31.4,-0.1333,0.00011,11.59684]
[1779369473156,37.26,77177.33,31.4,-0.13286,0.00011,11.57097]
[1779369475273,37.26,77178.26,31.4,-0.13276,0.00011,11.56516]
[1779369475334,37.26,77178.26,31.4,-0.13276,0.00011,11.56516]
[1779369476968,37.26,77181.18,31.4,-0.13245,0.00011,11.54699]
[1779369477460,37.26,77181.18,31.4,-0.13245,0.00011,11.54699]
[1779369480307,37.26,77179.05,31.4,-0.13268,0.00011,11.56046]
[1779369486970,37.26,77165.19,31.4,-0.13416,0.00011,11.64723]
[1779369487717,37.26,77165.19,31.4,-0.13416,0.00011,11.64723]
[1779369488788,37.26,77162.89,31.4,-0.13441,0.00011,11.66158]
[1779369488893,37.26,77162.89,31.4,-0.13441,0.00011,11.66158]
[1779369488913,37.26,77162.89,31.4,-0.13441,0.00011,11.66158]
[1779369490775,37.26,77157.69,31.4,-0.13497,0.00011,11.69441]
[1779369491972,37.26,77155.95,31.4,-0.13516,0.00011,11.70539]
[1779369492524,37.26,77156.37,31.4,-0.13512,0.00011,11.7028]
[1779369493696,37.26,77156.92,31.4,-0.13506,0.00011,11.69939]
[1779369499326,37.27,77155.34,31.4,-0.13523,0.00011,11.70953]
[1779369502478,37.27,77152.15,31.4,-0.13558,0.00011,11.7296]
[1779369503628,37.27,77151.68,31.4,-0.13563,0.00011,11.73254]
[1779369504301,37.27,77151.99,31.4,-0.1356,0.00011,11.73059]
[1779369504726,37.27,77151.99,31.4,-0.1356,0.00011,11.73059]
[1779369505646,37.27,77152.87,31.4,-0.1355,0.00011,11.72506]
[1779369506456,37.27,77154.08,31.4,-0.13537,0.00011,11.71746]
[1779369511649,37.27,77154.27,31.4,-0.13535,0.00011,11.71631]
[1779369513448,37.27,77153.55,31.4,-0.13538,0.00011,11.71584]
[1779369514405,37.27,77152.07,31.4,-0.13554,0.00011,11.72513]
[1779369515613,37.27,77152.15,31.4,-0.13553,0.00011,11.72462]
[1779369517802,37.27,77151.71,31.4,-0.13558,0.00011,11.72737]
[1779369519408,37.27,77153.8,31.4,-0.13535,0.00011,11.71421]
[1779369519804,37.27,77153.8,31.4,-0.13535,0.00011,11.71421]
[1779369520697,37.27,77157.29,31.4,-0.13498,0.00011,11.69231]
[1779369522748,37.27,77163.83,31.4,-0.13428,0.00011,11.65172]
[1779369528589,37.29,77168.96,31.4,-0.13384,0.00011,11.62654]
[1779369529780,37.29,77168.96,31.4,-0.13384,0.00011,11.62654]
[1779369530544,37.29,77169.44,31.4,-0.13382,0.00011,11.62495]
[1779369530815,37.29,77169.44,31.4,-0.13382,0.00011,11.62495]
[1779369531162,37.29,77170.83,31.4,-0.13367,0.00011,11.61619]
[1779369531774,37.29,77170.83,31.4,-0.13367,0.00011,11.61619]
[1779369532982,37.29,77169.21,31.4,-0.13384,0.00011,11.6265]
[1779369533528,37.29,77169.16,31.4,-0.13385,0.00011,11.62675]
[1779369534268,37.29,77169.36,31.4,-0.13382,0.00011,11.62545]
[1779369535153,37.29,77171.99,31.4,-0.13354,0.00011,11.60912]
[1779369541021,37.29,77170.79,31.4,-0.13367,0.00011,11.6167]
[1779369542803,37.29,77169.98,31.4,-0.13376,0.00011,11.62172]
[1779369548631,37.29,77169.7,31.4,-0.1338,0.00011,11.62432]
[1779369548699,37.29,77169.7,31.4,-0.1338,0.00011,11.62432]
[1779369552959,37.29,77167.4,31.4,-0.13405,0.00011,11.63876]
[1779369553699,37.29,77167.43,31.4,-0.13405,0.00011,11.63853]
[1779369555625,37.29,77167.04,31.4,-0.13409,0.00011,11.64087]
[1779369560814,37.29,77167.5,31.4,-0.13405,0.00011,11.63872]
[1779369565451,37.3,77168.52,31.4,-0.13395,0.00011,11.63302]
[1779369571520,37.3,77165.9,31.4,-0.13425,0.00011,11.65043]
[1779369576926,37.3,77164.94,31.4,-0.13433,0.00011,11.65241]
[1779369579509,37.3,77160.39,31.4,-0.13482,0.00011,11.68124]
[1779369579681,37.3,77160.39,31.4,-0.13482,0.00011,11.68124]
[1779369580013,37.3,77160.39,31.4,-0.13482,0.00011,11.68124]
[1779369579959,37.3,77162.69,31.4,-0.13458,0.00011,11.66698]
[1779369580361,37.3,77162.69,31.4,-0.13458,0.00011,11.66698]
[1779369586002,37.3,77161.06,31.4,-0.13477,0.00011,11.67814]
[1779369589851,37.31,77161.56,31.4,-0.13472,0.00011,11.67531]
[1779369590052,37.31,77170.82,31.4,-0.13373,0.00011,11.6176]
[1779369590209,37.31,77170.82,31.4,-0.13373,0.00011,11.6176]
[1779369590986,37.31,77170.82,31.4,-0.13373,0.00011,11.6176]
[1779369591729,37.31,77174.67,31.4,-0.13332,0.00011,11.59364]
[1779369592590,37.31,77175.94,31.4,-0.13318,0.00011,11.58591]
[1779369593073,37.31,77176.6,31.4,-0.13312,0.00011,11.58204]
[1779369593531,37.31,77176.6,31.4,-0.13312,0.00011,11.58204]
[1779369593632,37.31,77176.6,31.4,-0.13312,0.00011,11.58207]
[1779369597156,37.31,77176.6,31.4,-0.13313,0.00011,11.5829]
[1779369597747,37.31,77176.6,31.4,-0.13313,0.00011,11.5829]
[1779369598313,37.31,77179.3,31.4,-0.13285,0.00011,11.56628]
[1779369598415,37.31,77179.81,31.4,-0.1328,0.00011,11.56339]
[1779369600680,37.31,77179.42,31.4,-0.13284,0.00011,11.56589]
[1779369600842,37.31,77179.42,31.4,-0.13284,0.00011,11.56589]
[1779369600944,37.31,77179.76,31.4,-0.13281,0.00011,11.56382]
[1779369603842,37.31,77179.79,31.4,-0.13281,0.00011,11.56423]
[1779369604057,37.31,77180.14,31.4,-0.13278,0.00011,11.56234]
[1779369604803,37.31,77180.14,31.4,-0.13278,0.00011,11.56234]
[1779369604904,37.31,77180.06,31.4,-0.13279,0.00011,11.5629]
[1779369605156,37.31,77180.06,31.4,-0.13279,0.00011,11.5629]
[1779369610192,37.32,77179.57,31.4,-0.13287,0.00011,11.56772]
[1779369615044,37.32,77179.53,31.4,-0.13288,0.00011,11.56826]
[1779369615990,37.32,77180.04,31.4,-0.13284,0.00011,11.56593]
[1779369616301,37.32,77179.74,31.4,-0.13288,0.00011,11.56809]
[1779369616618,37.32,77179.74,31.4,-0.13288,0.00011,11.56809]
[1779369616635,37.32,77179.74,31.4,-0.13288,0.00011,11.56809]
[1779369616687,37.32,77179.74,31.4,-0.13288,0.00011,11.56809]
[1779369616946,37.32,77179.74,31.4,-0.13288,0.00011,11.56809]
[1779369617009,37.32,77179.74,31.4,-0.13288,0.00011,11.56809]
[1779369617015,37.32,77179.51,31.4,-0.13291,0.00011,11.56981]
[1779369621252,37.32,77174.54,31.4,-0.13345,0.00011,11.60144]
[1779369622693,37.32,77173.93,31.4,-0.13351,0.00011,11.60525]
[1779369622748,37.32,77173.54,31.4,-0.13355,0.00011,11.60768]
[1779369625125,37.33,77166.09,31.4,-0.13436,0.00011,11.65471]
[1779369625338,37.33,77166.09,31.4,-0.13436,0.00011,11.65471]
[1779369626019,37.33,77166.09,31.4,-0.13436,0.00011,11.65471]
[1779369626579,37.33,77162.51,31.4,-0.13475,0.00011,11.67728]
[1779369626880,37.33,77162.51,31.4,-0.13475,0.00011,11.67728]
[1779369626948,37.33,77160.42,31.4,-0.13498,0.00011,11.6905]
[1779369627861,37.33,77160.42,31.4,-0.13498,0.00011,11.6905]
[1779369627962,37.33,77160.27,31.4,-0.13499,0.00011,11.6913]
[1779369631366,37.33,77159.05,31.4,-0.13513,0.00011,11.69922]
[1779369634071,37.33,77158.23,31.4,-0.13517,0.00011,11.69951]
[1779369634132,37.33,77158.23,31.4,-0.13517,0.00011,11.69951]
[1779369635336,37.33,77160.19,31.4,-0.13496,0.00011,11.68738]
[1779369635372,37.33,77160.19,31.4,-0.13496,0.00011,11.68738]
[1779369635951,37.33,77162.12,31.4,-0.13476,0.00011,11.67539]
[1779369636412,37.33,77162.12,31.4,-0.13476,0.00011,11.67539]
[1779369636635,37.33,77163.42,31.4,-0.13461,0.00011,11.66712]
[1779369637307,37.33,77163.42,31.4,-0.13461,0.00011,11.66712]
[1779369637662,37.33,77163.42,31.4,-0.13461,0.00011,11.66712]
[1779369637739,37.33,77163.42,31.4,-0.13461,0.00011,11.66712]
[1779369638032,37.33,77163.42,31.4,-0.13461,0.00011,11.66712]
[1779369638057,37.33,77164.85,31.4,-0.13446,0.00011,11.65829]
[1779369638970,37.33,77164.85,31.4,-0.13446,0.00011,11.65829]
[1779369643858,37.33,77172.14,31.4,-0.13367,0.00011,11.61233]
[1779369648048,37.33,77172.03,31.4,-0.13368,0.00011,11.61288]
[1779369648109,37.33,77173.04,31.4,-0.13357,0.00011,11.60653]
[1779369648887,37.33,77173.04,31.4,-0.13357,0.00011,11.60653]
[1779369648988,37.33,77173.63,31.4,-0.13351,0.00011,11.60282]
[1779369653525,37.33,77179.03,31.4,-0.13293,0.00011,11.56903]
[1779369653642,37.33,77179.03,31.4,-0.13293,0.00011,11.56903]
[1779369659537,37.33,77186.21,31.4,-0.13218,0.00011,11.52467]
[1779369664605,37.33,77186.58,31.4,-0.13214,0.00011,11.52265]
[1779369667594,37.33,77185.7,31.4,-0.13224,0.00011,11.52852]
[1779369667735,37.33,77185.7,31.4,-0.13224,0.00011,11.52852]
[1779369667900,37.33,77185.7,31.4,-0.13224,0.00011,11.52852]
[1779369667936,37.33,77185.7,31.4,-0.13224,0.00011,11.52852]
[1779369669146,37.33,77198.17,31.4,-0.13092,0.00011,11.45082]
[1779369672799,37.33,77196.97,31.4,-0.13106,0.00011,11.4589]
[1779369673146,37.33,77196.97,31.4,-0.13106,0.00011,11.4589]
[1779369674653,37.33,77195.91,31.4,-0.13118,0.00011,11.46587]
[1779369676963,37.33,77191.8,31.4,-0.13162,0.00011,11.49183]
[1779369677818,37.33,77192.18,31.4,-0.13158,0.00011,11.48959]
[1779369679143,37.33,77189.94,31.4,-0.13182,0.00011,11.50358]
[1779369681474,37.33,77183.02,31.4,-0.13255,0.00011,11.54665]
[1779369686729,37.33,77176.79,31.4,-0.13321,0.00011,11.58563]
[1779369688233,37.33,77179.35,31.4,-0.13294,0.00011,11.56961]
[1779369691323,37.33,77178.63,31.4,-0.13302,0.00011,11.57415]
[1779369696492,37.33,77178.5,31.4,-0.13299,0.00011,11.56999]
[1779369696686,37.33,77178.5,31.4,-0.13299,0.00011,11.56999]
[1779369696712,37.33,77178.5,31.4,-0.13299,0.00011,11.56999]
[1779369697138,37.33,77178.5,31.4,-0.13299,0.00011,11.56999]
[1779369697146,37.33,77187.15,31.4,-0.13206,0.00011,11.51593]
[1779369698113,37.33,77187.15,31.4,-0.13206,0.00011,11.51593]
[1779369698132,37.33,77208.07,31.4,-0.12985,0.00011,11.38546]
[1779369699113,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369699284,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369699881,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369699884,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369699962,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369700142,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369700175,37.33,77225.22,31.4,-0.12806,0.0001,11.27879]
[1779369700099,37.34,77218.77,31.4,-0.12874,0.0001,11.31922]
[1779369700450,37.34,77218.77,31.4,-0.12874,0.0001,11.31922]
[1779369700894,37.34,77218.77,31.4,-0.12874,0.0001,11.31922]
[1779369705025,37.33,77214.44,31.4,-0.12918,0.0001,11.34542]
[1779369710326,37.33,77218.52,31.4,-0.12874,0.0001,11.31897]
[1779369710355,37.33,77218.52,31.4,-0.12874,0.0001,11.31897]
[1779369710910,37.33,77218.72,31.4,-0.12871,0.0001,11.31756]
[1779369711699,37.33,77218.72,31.4,-0.12871,0.0001,11.31756]
[1779369716952,37.33,77216.12,31.4,-0.12899,0.0001,11.3343]
[1779369721986,37.33,77216.36,31.4,-0.12897,0.0001,11.33316]
[1779369727022,37.33,77216.43,31.4,-0.12897,0.0001,11.33308]
[1779369732058,37.33,77215.78,31.4,-0.12905,0.0001,11.33748]
[1779369737093,37.34,77215.38,31.4,-0.12909,0.0001,11.34033]
[1779369742130,37.34,77213.49,31.4,-0.1293,0.0001,11.35245]
[1779369746871,37.34,77210.8,31.4,-0.12958,0.0001,11.36942]
[1779369748573,37.34,77212.7,31.4,-0.12939,0.0001,11.35766]
[1779369750218,37.34,77220.55,31.4,-0.12857,0.0001,11.30883]
[1779369751193,37.34,77225.74,31.4,-0.12798,0.0001,11.27173]
[1779369751542,37.34,77225.74,31.4,-0.12798,0.0001,11.27173]
[1779369752031,37.34,77225.74,31.4,-0.12798,0.0001,11.27173]
[1779369753150,37.34,77227.43,31.4,-0.1278,0.0001,11.26113]
[1779369753569,37.34,77231.83,31.4,-0.12735,0.0001,11.2337]
[1779369758560,37.34,77230.46,31.4,-0.12749,0.0001,11.24214]
[1779369764875,37.34,77231.34,31.4,-0.1274,0.0001,11.23672]
[1779369770405,37.34,77233.67,31.4,-0.12716,0.0001,11.22232]
[1779369774136,37.34,77234.46,31.4,-0.12708,0.0001,11.21753]
[1779369774932,37.34,77234.36,31.4,-0.12709,0.0001,11.2182]
[1779369780396,37.34,77237.5,31.4,-0.12677,0.0001,11.19921]
[1779369785431,37.34,77238.16,31.4,-0.12671,0.0001,11.19553]
[1779369790466,37.34,77240.93,31.4,-0.12643,0.0001,11.17883]
[1779369794593,37.34,77241.51,31.4,-0.12638,0.0001,11.17556]
[1779369799650,37.34,77233.91,31.4,-0.12717,0.0001,11.2231]
[1779369805925,37.34,77231.41,31.4,-0.12743,0.0001,11.23883]
[1779369806677,37.34,77231.41,31.4,-0.12743,0.0001,11.23886]
[1779369806885,37.34,77231.41,31.4,-0.12743,0.0001,11.23886]
[1779369807562,37.34,77231.33,31.4,-0.12744,0.0001,11.23939]
[1779369812621,37.34,77228.61,31.4,-0.12768,0.0001,11.2514]
[1779369817770,37.34,77229.04,31.4,-0.12763,0.0001,11.24873]
[1779369822803,37.34,77229.09,31.4,-0.12763,0.0001,11.24839]
[1779369823717,37.34,77227.22,31.4,-0.12782,0.0001,11.26001]
[1779369823915,37.34,77227.22,31.4,-0.12782,0.0001,11.26001]
[1779369823933,37.34,77227.22,31.4,-0.12782,0.0001,11.26001]
[1779369823935,37.34,77216.66,31.4,-0.12892,0.0001,11.32569]
[1779369824528,37.34,77216.66,31.4,-0.12892,0.0001,11.32569]
[1779369825618,37.34,77217.03,31.4,-0.12888,0.0001,11.32326]
[1779369825686,37.34,77217.03,31.4,-0.12888,0.0001,11.32326]
[1779369826957,37.34,77220.77,31.4,-0.12849,0.0001,11.29986]
[1779369829708,37.34,77222.82,31.4,-0.12827,0.0001,11.28691]
[1779369833603,37.34,77220.59,31.4,-0.1285,0.0001,11.30048]
[1779369833869,37.34,77220.59,31.4,-0.1285,0.0001,11.30048]
[1779369834240,37.34,77220.59,31.4,-0.1285,0.0001,11.30048]
[1779369834377,37.34,77221.06,31.4,-0.12845,0.0001,11.29747]
[1779369835995,37.34,77220.41,31.4,-0.12852,0.0001,11.30144]
[1779369841446,37.34,77217.86,31.4,-0.12877,0.0001,11.31676]
[1779369841917,37.34,77217.86,31.4,-0.12877,0.0001,11.31676]
[1779369843006,37.34,77216.96,31.4,-0.12887,0.0001,11.32226]
[1779369848388,37.34,77216.83,31.4,-0.12887,0.0001,11.32244]
[1779369849312,37.34,77216.83,31.4,-0.12887,0.0001,11.32244]
[1779369852790,37.34,77215.93,31.4,-0.12896,0.0001,11.32765]
[1779369858103,37.34,77207.96,31.4,-0.12978,0.00011,11.37657]
[1779369858698,37.33,77207.73,31.4,-0.1298,0.00011,11.37784]
[1779369858950,37.33,77206.87,31.4,-0.12989,0.00011,11.38304]
[1779369861424,37.33,77208.85,31.4,-0.12969,0.00011,11.37088]
[1779369861438,37.33,77208.85,31.4,-0.12969,0.00011,11.37088]
[1779369861691,37.33,77208.85,31.4,-0.12969,0.00011,11.37088]
[1779369862804,37.33,77208.13,31.4,-0.12976,0.00011,11.37546]
[1779369868014,37.34,77207.21,31.4,-0.12987,0.00011,11.38169]
[1779369873049,37.34,77209.0,31.4,-0.12964,0.00011,11.36599]
[1779369875192,37.34,77209.75,31.4,-0.12956,0.00011,11.36141]
[1779369879741,37.34,77211.59,31.4,-0.12938,0.0001,11.35051]
[1779369882967,37.34,77210.75,31.4,-0.12947,0.0001,11.3561]
[1779369888153,37.34,77211.05,31.4,-0.12945,0.0001,11.35492]
[1779369893189,37.34,77212.94,31.4,-0.12927,0.0001,11.34382]
[1779369898223,37.35,77212.1,31.4,-0.12937,0.0001,11.34971]
[1779369900056,37.35,77215.6,31.4,-0.129,0.0001,11.32805]
[1779369901100,37.35,77214.27,31.4,-0.12914,0.0001,11.33649]
[1779369901173,37.35,77214.27,31.4,-0.12914,0.0001,11.33649]
[1779369901256,37.35,77199.65,31.4,-0.13068,0.00011,11.42775]
[1779369901832,37.35,77199.65,31.4,-0.13068,0.00011,11.42775]
[1779369902534,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369902919,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369902975,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369902993,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369903005,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369903148,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369903213,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369903318,37.35,77195.53,31.4,-0.13112,0.00011,11.4536]
[1779369903558,37.35,77188.56,31.4,-0.13186,0.00011,11.4971]
[1779369903658,37.35,77188.56,31.4,-0.13186,0.00011,11.4971]
[1779369904186,37.35,77188.56,31.4,-0.13186,0.00011,11.4971]
[1779369904286,37.35,77179.98,31.4,-0.13277,0.00011,11.55067]
[1779369904617,37.35,77179.98,31.4,-0.13277,0.00011,11.55067]
[1779369905549,37.35,77172.98,31.4,-0.13352,0.00011,11.59436]
[1779369906104,37.35,77172.98,31.4,-0.13352,0.00011,11.59436]
[1779369906301,37.35,77171.41,31.4,-0.13369,0.00011,11.60402]
[1779369907333,37.35,77171.41,31.4,-0.13369,0.00011,11.60402]
[1779369910225,37.35,77167.19,31.4,-0.13414,0.00011,11.6305]
[1779369910332,37.35,77167.17,31.4,-0.13415,0.00011,11.63064]
[1779369911461,37.35,77166.82,31.4,-0.13418,0.00011,11.63255]
[1779369911466,37.35,77166.82,31.4,-0.13418,0.00011,11.63255]
[1779369912285,37.35,77166.82,31.4,-0.13418,0.00011,11.63255]
[1779369912346,37.35,77164.31,31.4,-0.13444,0.00011,11.64798]
[1779369914605,37.34,77161.25,31.4,-0.13477,0.00011,11.66707]
[1779369916407,37.34,77160.4,31.4,-0.13486,0.00011,11.67233]
[1779369917042,37.34,77160.63,31.4,-0.13484,0.00011,11.67082]
[1779369917322,37.34,77160.63,31.4,-0.13484,0.00011,11.67082]
[1779369917403,37.34,77160.63,31.4,-0.13484,0.00011,11.67082]
[1779369917459,37.34,77160.63,31.4,-0.13484,0.00011,11.67082]
[1779369917732,37.34,77169.02,31.4,-0.13393,0.00011,11.61822]
[1779369918045,37.34,77169.02,31.4,-0.13393,0.00011,11.61822]
[1779369918395,37.34,77181.11,31.4,-0.13264,0.00011,11.54255]
[1779369918952,37.34,77181.11,31.4,-0.13264,0.00011,11.54255]
[1779369919014,37.34,77181.11,31.4,-0.13264,0.00011,11.54255]
[1779369919580,37.34,77184.68,31.4,-0.13225,0.00011,11.51997]
[1779369919897,37.34,77184.68,31.4,-0.13225,0.00011,11.51997]
[1779369920409,37.34,77193.27,31.4,-0.13134,0.00011,11.46617]
[1779369921031,37.34,77193.27,31.4,-0.13134,0.00011,11.46617]
[1779369921735,37.34,77197.93,31.4,-0.13084,0.00011,11.43696]
[1779369927445,37.34,77197.62,31.4,-0.13087,0.00011,11.43875]
[1779369927455,37.34,77197.62,31.4,-0.13087,0.00011,11.43875]
[1779369927879,37.34,77197.62,31.4,-0.13087,0.00011,11.43875]
[1779369930446,37.34,77195.57,31.4,-0.13109,0.00011,11.45146]
[1779369932897,37.34,77191.42,31.4,-0.13148,0.00011,11.47221]
[1779369935072,37.34,77194.06,31.4,-0.1312,0.00011,11.4556]
[1779369938529,37.34,77192.0,31.4,-0.13141,0.00011,11.46817]
[1779369943572,37.34,77192.66,31.4,-0.13133,0.00011,11.46365]
[1779369948607,37.34,77191.79,31.4,-0.13142,0.00011,11.46875]
[1779369950375,37.34,77191.79,31.4,-0.13142,0.00011,11.46875]
[1779369950382,37.34,77191.79,31.4,-0.13142,0.00011,11.46875]
[1779369955639,37.34,77185.05,31.4,-0.13212,0.00011,11.5101]
[1779369959205,37.34,77185.06,31.4,-0.13211,0.00011,11.50962]
[1779369962030,37.33,77184.31,31.4,-0.13219,0.00011,11.51387]
[1779369962034,37.33,77184.31,31.4,-0.13219,0.00011,11.51387]
[1779369968748,37.33,77183.97,31.4,-0.1322,0.00011,11.51474]
[1779369970837,37.33,77183.78,31.4,-0.13222,0.00011,11.51577]
[1779369971847,37.33,77183.35,31.4,-0.13226,0.00011,11.5183]
[1779369973047,37.33,77182.65,31.4,-0.13234,0.00011,11.52251]
[1779369974782,37.33,77182.93,31.4,-0.1323,0.00011,11.52041]
[1779369976469,37.33,77185.36,31.4,-0.13204,0.00011,11.50506]
[1779369977571,37.33,77186.58,31.4,-0.1319,0.00011,11.49718]
[1779369982679,37.33,77185.68,31.4,-0.13199,0.00011,11.50214]
[1779369984091,37.33,77184.67,31.4,-0.13209,0.00011,11.50831]
[1779369989894,37.32,77186.72,31.4,-0.13186,0.00011,11.49463]
[1779369992346,37.32,77186.41,31.4,-0.13189,0.00011,11.49644]
[1779369993297,37.32,77186.52,31.4,-0.13183,0.00011,11.49063]
[1779369993909,37.32,77186.9,31.4,-0.13179,0.00011,11.48813]
[1779369994656,37.32,77187.23,31.4,-0.13175,0.00011,11.48595]
[1779369995928,37.32,77187.18,31.4,-0.13176,0.00011,11.48614]
[1779369996915,37.32,77187.09,31.4,-0.13176,0.00011,11.48659]
[1779369998777,37.32,77183.79,31.4,-0.13211,0.00011,11.50698]
[1779369999153,37.32,77183.79,31.4,-0.13211,0.00011,11.50698]
[1779369999669,37.32,77183.88,31.4,-0.1321,0.00011,11.50627]
[1779370004999,37.32,77183.4,31.4,-0.13214,0.00011,11.50839]
[1779370010035,37.32,77181.95,31.4,-0.13228,0.00011,11.51662]
[1779370015070,37.31,77184.84,31.4,-0.13196,0.00011,11.49777]
[1779370020071,37.31,77183.1,31.4,-0.13213,0.00011,11.50803]
[1779370020672,37.31,77183.16,31.4,-0.13212,0.00011,11.50749]
[1779370020983,37.31,77183.16,31.4,-0.13212,0.00011,11.50749]
[1779370031182,37.31,77183.04,31.4,-0.1321,0.00011,11.50634]
[1779370037224,37.3,77182.43,31.4,-0.13215,0.00011,11.50908]
[1779370040919,37.3,77181.89,31.4,-0.1322,0.00011,11.51191]
[1779370040980,37.3,77181.89,31.4,-0.1322,0.00011,11.51191]
[1779370041252,37.3,77172.77,31.4,-0.13317,0.00011,11.56878]
[1779370041622,37.3,77172.77,31.4,-0.13317,0.00011,11.56878]
[1779370041833,37.3,77172.77,31.4,-0.13317,0.00011,11.56878]
[1779370042097,37.3,77172.77,31.4,-0.13317,0.00011,11.56878]
[1779370042130,37.3,77172.77,31.4,-0.13317,0.00011,11.56878]
[1779370042269,37.3,77172.77,31.4,-0.13317,0.00011,11.56878]
[1779370042449,37.3,77167.86,31.4,-0.13369,0.00011,11.59926]
[1779370043276,37.3,77167.86,31.4,-0.13369,0.00011,11.59926]
[1779370043746,37.3,77170.87,31.4,-0.13337,0.00011,11.58036]
[1779370044494,37.3,77170.87,31.4,-0.13337,0.00011,11.58036]
[1779370045244,37.3,77172.74,31.4,-0.13317,0.00011,11.56864]
[1779370047743,37.3,77173.67,31.4,-0.13307,0.00011,11.56283]
[1779370053336,37.3,77180.93,31.4,-0.13225,0.00011,11.51283]
[1779370058371,37.3,77180.87,31.4,-0.13227,0.00011,11.51367]
[1779370058631,37.3,77180.87,31.4,-0.13227,0.00011,11.51367]
[1779370058635,37.3,77180.87,31.4,-0.13227,0.00011,11.51367]
[1779370059377,37.3,77180.89,31.4,-0.13227,0.00011,11.51363]
[1779370064413,37.3,77178.09,31.4,-0.13255,0.00011,11.53022]
[1779370065068,37.3,77178.09,31.4,-0.13255,0.00011,11.53022]
[1779370065519,37.3,77178.09,31.4,-0.13255,0.00011,11.53022]
[1779370071000,37.3,77179.18,31.4,-0.13242,0.00011,11.52228]
[1779370071463,37.3,77179.14,31.4,-0.13242,0.00011,11.52236]
[1779370073060,37.3,77179.14,31.4,-0.13242,0.00011,11.52245]
[1779370073534,37.3,77179.14,31.4,-0.13242,0.00011,11.52245]
[1779370073477,37.3,77178.78,31.4,-0.13246,0.00011,11.52479]
[1779370074020,37.3,77178.78,31.4,-0.13246,0.00011,11.52479]
[1779370076566,37.3,77179.68,31.4,-0.13236,0.00011,11.51881]
[1779370077835,37.3,77179.34,31.4,-0.13239,0.00011,11.52059]
[1779370078503,37.3,77179.34,31.4,-0.13239,0.00011,11.52059]
[1779370078981,37.3,77178.76,31.4,-0.13245,0.00011,11.52406]
[1779370080964,37.29,77179.43,31.4,-0.13237,0.00011,11.51952]
[1779370081633,37.29,77179.78,31.4,-0.13233,0.00011,11.51717]
[1779370086752,37.29,77178.82,31.4,-0.13242,0.00011,11.52234]
[1779370088515,37.29,77179.45,31.4,-0.13235,0.00011,11.51823]
[1779370091650,37.29,77179.28,31.4,-0.13236,0.00011,11.51897]
[1779370097645,37.29,77181.38,31.4,-0.13212,0.00011,11.50462]
[1779370102850,37.29,77180.31,31.4,-0.13222,0.00011,11.51059]
[1779370107999,37.28,77181.18,31.4,-0.13211,0.00011,11.50435]
[1779370109572,37.28,77181.22,31.4,-0.13211,0.00011,11.50395]
[1779370109901,37.28,77183.66,31.4,-0.13184,0.00011,11.48853]
[1779370110414,37.28,77183.66,31.4,-0.13184,0.00011,11.48853]
[1779370110941,37.28,77184.87,31.4,-0.13171,0.00011,11.48083]
[1779370113053,37.28,77182.75,31.4,-0.13189,0.00011,11.48885]
[1779370114966,37.28,77182.0,31.4,-0.13196,0.00011,11.49326]
[1779370119732,37.28,77182.02,31.4,-0.13195,0.00011,11.49242]
[1779370124845,37.28,77178.46,31.4,-0.13231,0.00011,11.51383]
[1779370127062,37.28,77176.77,31.4,-0.13249,0.00011,11.52424]
[1779370128384,37.28,77174.29,31.4,-0.13275,0.00011,11.53958]
[1779370131295,37.27,77175.71,31.4,-0.13259,0.00011,11.5301]
[1779370137368,37.27,77174.67,31.4,-0.13268,0.00011,11.53548]
[1779370139483,37.27,77174.67,31.4,-0.13268,0.00011,11.53511]
[1779370139609,37.27,77174.67,31.4,-0.13268,0.00011,11.53511]
[1779370140180,37.27,77174.66,31.4,-0.13268,0.00011,11.53499]
[1779370145503,37.27,77185.29,31.4,-0.13153,0.00011,11.46779]
[1779370145914,37.27,77185.08,31.4,-0.13155,0.00011,11.46901]
[1779370149496,37.27,77189.31,31.4,-0.1311,0.00011,11.44234]
[1779370149728,37.27,77189.31,31.4,-0.1311,0.00011,11.44229]
[1779370152346,37.27,77189.43,31.4,-0.13108,0.00011,11.44144]
[1779370153324,37.27,77189.64,31.4,-0.13106,0.00011,11.44009]
[1779370153512,37.27,77189.64,31.4,-0.13106,0.00011,11.44009]
[1779370153712,37.27,77192.57,31.4,-0.13075,0.00011,11.42172]
[1779370154612,37.27,77192.57,31.4,-0.13075,0.00011,11.42172]
[1779370154619,37.27,77192.57,31.4,-0.13075,0.00011,11.42172]
[1779370155501,37.27,77195.97,31.4,-0.13039,0.00011,11.40045]
[1779370155827,37.27,77198.02,31.4,-0.13017,0.00011,11.38766]
[1779370157563,37.27,77198.48,31.4,-0.13012,0.00011,11.38481]
[1779370157573,37.27,77204.94,31.4,-0.12944,0.00011,11.34451]
[1779370159624,37.27,77208.22,31.4,-0.1291,0.00011,11.32412]
[1779370159628,37.27,77208.22,31.4,-0.1291,0.00011,11.32412]
[1779370160090,37.27,77209.87,31.4,-0.12892,0.0001,11.31358]
[1779370166132,37.27,77209.42,31.4,-0.12898,0.0001,11.31715]
[1779370166771,37.27,77209.42,31.4,-0.12898,0.0001,11.31715]
[1779370167604,37.27,77209.42,31.4,-0.12898,0.0001,11.31727]
[1779370173181,37.27,77208.58,31.4,-0.12904,0.00011,11.31802]
[1779370178216,37.27,77207.85,31.4,-0.12912,0.00011,11.32292]
[1779370183252,37.27,77207.02,31.4,-0.12921,0.00011,11.32842]
[1779370184671,37.27,77207.02,31.4,-0.12921,0.00011,11.32842]
[1779370192474,37.27,77209.47,31.4,-0.12896,0.0001,11.31361]
[1779370197441,37.27,77210.83,31.4,-0.12882,0.0001,11.30547]
[1779370198387,37.27,77214.1,31.4,-0.12848,0.0001,11.28515]
[1779370198803,37.27,77215.58,31.4,-0.12833,0.0001,11.27582]
[1779370199951,37.27,77215.86,31.4,-0.1283,0.0001,11.2742]
[1779370199967,37.27,77215.86,31.4,-0.1283,0.0001,11.2742]
[1779370199977,37.27,77215.86,31.4,-0.1283,0.0001,11.2742]
[1779370200341,37.27,77215.86,31.4,-0.1283,0.0001,11.2742]
[1779370200713,37.27,77230.47,31.4,-0.12678,0.0001,11.18312]
[1779370201060,37.27,77230.47,31.4,-0.12678,0.0001,11.18312]
[1779370201254,37.27,77230.47,31.4,-0.12678,0.0001,11.18312]
[1779370201496,37.27,77230.47,31.4,-0.12678,0.0001,11.18312]
[1779370201615,37.27,77217.98,31.4,-0.12808,0.0001,11.26095]
[1779370201874,37.27,77217.98,31.4,-0.12808,0.0001,11.26095]
[1779370201938,37.27,77217.98,31.4,-0.12808,0.0001,11.26095]
[1779370201953,37.27,77217.98,31.4,-0.12808,0.0001,11.26095]
[1779370202338,37.27,77217.98,31.4,-0.12808,0.0001,11.26095]
[1779370202684,37.27,77217.98,31.4,-0.12808,0.0001,11.26095]
[1779370203511,37.27,77219.34,31.4,-0.12793,0.0001,11.25243]
[1779370203611,37.27,77219.34,31.4,-0.12793,0.0001,11.25243]
[1779370203979,37.27,77221.26,31.4,-0.12774,0.0001,11.24055]
[1779370204156,37.27,77221.26,31.4,-0.12774,0.0001,11.24055]
[1779370204783,37.27,77224.48,31.4,-0.1274,0.0001,11.22047]
[1779370204848,37.27,77224.48,31.4,-0.1274,0.0001,11.22047]
[1779370205670,37.27,77224.48,31.4,-0.1274,0.0001,11.22047]
[1779370205995,37.27,77226.7,31.4,-0.12717,0.0001,11.20666]
[1779370207040,37.27,77226.25,31.4,-0.12722,0.0001,11.20949]
[1779370207073,37.27,77226.25,31.4,-0.12722,0.0001,11.20949]
[1779370209313,37.27,77216.1,31.4,-0.12827,0.0001,11.27274]
[1779370210152,37.27,77213.7,31.4,-0.12852,0.0001,11.28764]
[1779370211148,37.27,77216.57,31.4,-0.12822,0.0001,11.26967]
[1779370211152,37.27,77216.57,31.4,-0.12822,0.0001,11.26967]
[1779370211787,37.27,77218.3,31.4,-0.12804,0.0001,11.25884]
[1779370211863,37.27,77218.3,31.4,-0.12804,0.0001,11.25884]
[1779370212489,37.27,77212.8,31.4,-0.12862,0.0001,11.2931]
[1779370212789,37.27,77212.8,31.4,-0.12862,0.0001,11.2931]
[1779370213260,37.27,77212.8,31.4,-0.12862,0.0001,11.2931]
[1779370213732,37.27,77212.8,31.4,-0.12862,0.0001,11.2931]
[1779370213496,37.27,77207.37,31.4,-0.12919,0.00011,11.32714]
[1779370213880,37.27,77207.37,31.4,-0.12919,0.00011,11.32714]
[1779370215077,37.27,77211.47,31.4,-0.12876,0.0001,11.30143]
[1779370215249,37.27,77211.47,31.4,-0.12876,0.0001,11.30143]
[1779370215774,37.27,77214.44,31.4,-0.12844,0.0001,11.28282]
[1779370216105,37.27,77214.44,31.4,-0.12844,0.0001,11.28282]
[1779370216498,37.27,77214.44,31.4,-0.12844,0.0001,11.28282]
[1779370217560,37.27,77215.66,31.4,-0.12831,0.0001,11.27515]
[1779370217870,37.27,77218.91,31.4,-0.12797,0.0001,11.25485]
[1779370219541,37.27,77235.64,31.4,-0.12624,0.0001,11.15071]
[1779370222047,37.27,77233.84,31.4,-0.12643,0.0001,11.16221]
[1779370222229,37.27,77233.84,31.4,-0.12643,0.0001,11.16221]
[1779370222274,37.27,77233.84,31.4,-0.12643,0.0001,11.16221]
[1779370224150,37.27,77224.97,31.4,-0.12735,0.0001,11.21759]
[1779370228059,37.27,77223.34,31.4,-0.12752,0.0001,11.2278]
[1779370228847,37.27,77222.53,31.4,-0.12761,0.0001,11.23287]
[1779370230726,37.27,77218.05,31.4,-0.12807,0.0001,11.26079]
[1779370231339,37.27,77215.64,31.4,-0.12833,0.0001,11.27578]
[1779370234089,37.27,77216.22,31.4,-0.12822,0.0001,11.26701]
[1779370235610,37.27,77217.12,31.4,-0.12812,0.0001,11.26136]
[1779370236585,37.27,77224.26,31.4,-0.12738,0.0001,11.21685]
[1779370237038,37.27,77225.02,31.4,-0.1273,0.0001,11.21215]
[1779370238143,37.27,77226.17,31.4,-0.12718,0.0001,11.20503]
[1779370238168,37.27,77226.17,31.4,-0.12718,0.0001,11.20503]
[1779370241572,37.27,77235.34,31.4,-0.12623,0.0001,11.14814]
[1779370244305,37.28,77233.3,31.4,-0.12645,0.0001,11.1612]
[1779370247362,37.28,77227.21,31.4,-0.12708,0.0001,11.19939]
[1779370251050,37.28,77224.76,31.4,-0.12734,0.0001,11.21489]
[1779370251613,37.28,77224.76,31.4,-0.12734,0.0001,11.21489]
[1779370251686,37.28,77224.76,31.4,-0.12734,0.0001,11.21489]
[1779370252034,37.28,77221.66,31.4,-0.12767,0.0001,11.23427]
[1779370252329,37.28,77221.66,31.4,-0.12767,0.0001,11.23427]
[1779370252678,37.28,77221.66,31.4,-0.12767,0.0001,11.23427]
[1779370253285,37.28,77217.97,31.4,-0.12805,0.0001,11.2573]
[1779370258246,37.28,77218.08,31.4,-0.12804,0.0001,11.25654]
[1779370260434,37.28,77218.92,31.4,-0.12795,0.0001,11.25128]
[1779370260567,37.28,77218.92,31.4,-0.12795,0.0001,11.25128]
[1779370260875,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261137,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261310,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261456,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261634,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261724,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261824,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261848,37.28,77218.66,31.4,-0.12798,0.0001,11.25286]
[1779370261750,37.28,77198.11,31.4,-0.13014,0.00011,11.38104]
[1779370262035,37.28,77198.11,31.4,-0.13014,0.00011,11.38104]
[1779370262178,37.28,77198.11,31.4,-0.13014,0.00011,11.38104]
[1779370262738,37.28,77198.11,31.4,-0.13014,0.00011,11.38104]
[1779370262746,37.28,77190.76,31.4,-0.13092,0.00011,11.42701]
[1779370263058,37.28,77190.76,31.4,-0.13092,0.00011,11.42701]
[1779370263873,37.28,77184.72,31.4,-0.13156,0.00011,11.46476]
[1779370264285,37.28,77184.72,31.4,-0.13156,0.00011,11.46476]
[1779370264751,37.28,77184.74,31.4,-0.13155,0.00011,11.46431]
[1779370264874,37.28,77184.74,31.4,-0.13155,0.00011,11.46431]
[1779370265532,37.28,77186.62,31.4,-0.13135,0.00011,11.45249]
[1779370265968,37.28,77186.62,31.4,-0.13135,0.00011,11.45249]
[1779370266624,37.28,77186.62,31.4,-0.13135,0.00011,11.45249]
[1779370266725,37.28,77187.74,31.4,-0.13122,0.00011,11.44519]
[1779370267539,37.28,77187.74,31.4,-0.13122,0.00011,11.44519]
[1779370269455,37.27,77175.93,31.4,-0.13248,0.00011,11.51889]
[1779370270007,37.27,77175.93,31.4,-0.13248,0.00011,11.51889]
[1779370270562,37.27,77175.93,31.4,-0.13248,0.00011,11.51889]
[1779370270833,37.27,77175.93,31.4,-0.13248,0.00011,11.51889]
[1779370271014,37.27,77175.41,31.4,-0.13253,0.00011,11.52201]
[1779370271560,37.27,77188.21,31.4,-0.13117,0.00011,11.44179]
[1779370272171,37.27,77188.21,31.4,-0.13117,0.00011,11.44179]
[1779370273002,37.27,77192.49,31.4,-0.13071,0.00011,11.41501]
[1779370273289,37.27,77192.49,31.4,-0.13071,0.00011,11.41501]
[1779370273625,37.27,77192.49,31.4,-0.13071,0.00011,11.41501]
[1779370273997,37.27,77188.57,31.4,-0.13113,0.00011,11.43953]
[1779370276635,37.27,77187.12,31.4,-0.13128,0.00011,11.44853]
[1779370276736,37.27,77185.49,31.4,-0.13145,0.00011,11.45869]
[1779370280927,37.27,77187.99,31.4,-0.13117,0.00011,11.44185]
[1779370282808,37.27,77189.41,31.4,-0.13101,0.00011,11.43269]
[1779370283296,37.27,77190.85,31.4,-0.13086,0.00011,11.42342]
[1779370283334,37.27,77190.85,31.4,-0.13086,0.00011,11.42342]
[1779370283556,37.27,77190.85,31.4,-0.13086,0.00011,11.42342]
[1779370283635,37.27,77190.85,31.4,-0.13086,0.00011,11.42342]
[1779370283694,37.27,77183.72,31.4,-0.13161,0.00011,11.46776]
[1779370284698,37.27,77171.2,31.4,-0.13295,0.00011,11.54606]
[1779370286866,37.27,77169.24,31.4,-0.13315,0.00011,11.55816]
[1779370288051,37.27,77167.63,31.4,-0.13332,0.00011,11.56785]
[1779370288056,37.27,77167.63,31.4,-0.13332,0.00011,11.56785]
[1779370288074,37.27,77167.63,31.4,-0.13332,0.00011,11.56785]
[1779370288182,37.27,77167.63,31.4,-0.13332,0.00011,11.56785]
[1779370288375,37.27,77167.63,31.4,-0.13332,0.00011,11.56785]
[1779370288926,37.27,77160.45,31.4,-0.13409,0.00011,11.61265]
[1779370294719,37.26,77158.05,31.4,-0.13428,0.00011,11.62152]
[1779370294728,37.26,77158.05,31.4,-0.13428,0.00011,11.62152]
[1779370294812,37.26,77158.45,31.4,-0.13423,0.00011,11.61842]
[1779370295718,37.26,77158.45,31.4,-0.13423,0.00011,11.61842]
[1779370296166,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296183,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296294,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296327,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296395,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296473,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296546,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296586,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370296819,37.26,77157.09,31.4,-0.13437,0.00011,11.62669]
[1779370297247,37.26,77151.61,31.4,-0.13496,0.00011,11.66079]
[1779370297584,37.26,77137.82,31.4,-0.13646,0.00011,11.74753]
[1779370298441,37.26,77137.82,31.4,-0.13646,0.00011,11.74753]
[1779370298804,37.26,77137.82,31.4,-0.13646,0.00011,11.74753]
[1779370298813,37.26,77137.82,31.4,-0.13646,0.00011,11.74753]
[1779370298844,37.26,77137.82,31.4,-0.13646,0.00011,11.74753]
[1779370299091,37.26,77138.29,31.4,-0.13641,0.00011,11.74434]
[1779370300372,37.26,77146.12,31.4,-0.13556,0.00011,11.69517]
[1779370301294,37.26,77149.17,31.4,-0.13522,0.00011,11.67587]
[1779370301326,37.26,77149.17,31.4,-0.13522,0.00011,11.67587]
[1779370303790,37.26,77140.64,31.4,-0.13615,0.00011,11.72916]
[1779370304657,37.26,77136.77,31.4,-0.13657,0.00011,11.75327]
[1779370305516,37.26,77132.36,31.4,-0.13704,0.00011,11.78076]
[1779370305617,37.26,77132.94,31.4,-0.13698,0.00011,11.77685]
[1779370309707,37.26,77136.51,31.4,-0.13659,0.00011,11.75441]
[1779370309757,37.26,77136.51,31.4,-0.13659,0.00011,11.75441]
[1779370309998,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310311,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310329,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310498,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310694,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310754,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310846,37.26,77136.18,31.4,-0.13662,0.00011,11.75651]
[1779370310855,37.26,77122.83,31.4,-0.13809,0.00011,11.84048]
[1779370311155,37.26,77122.83,31.4,-0.13809,0.00011,11.84048]
[1779370311249,37.26,77122.83,31.4,-0.13809,0.00011,11.84048]
[1779370311471,37.26,77122.83,31.4,-0.13809,0.00011,11.84048]
[1779370311863,37.26,77102.6,31.4,-0.14033,0.00011,11.96775]
[1779370312456,37.26,77102.6,31.4,-0.14033,0.00011,11.96775]
[1779370313233,37.26,77098.19,31.4,-0.14082,0.00011,11.99528]
[1779370313610,37.26,77098.19,31.4,-0.14082,0.00011,11.99528]
[1779370314747,37.25,77099.55,31.4,-0.14066,0.00011,11.98641]
[1779370314833,37.25,77099.55,31.4,-0.14066,0.00011,11.98641]
[1779370314900,37.25,77098.98,31.4,-0.14072,0.00011,11.98971]
[1779370315777,37.25,77098.98,31.4,-0.14072,0.00011,11.98971]
[1779370315838,37.25,77090.56,31.4,-0.14166,0.00011,12.0425]
[1779370317399,37.25,77083.71,31.4,-0.14242,0.00011,12.08559]
[1779370317831,37.25,77083.71,31.4,-0.14242,0.00011,12.08559]
[1779370317884,37.25,77081.7,31.4,-0.14265,0.00011,12.09811]
[1779370318852,37.25,77081.7,31.4,-0.14265,0.00011,12.09811]
[1779370319881,37.25,77074.38,31.4,-0.14347,0.00011,12.14434]
[1779370319800,37.25,77070.1,31.4,-0.14396,0.00011,12.17134]
[1779370320697,37.25,77073.76,31.4,-0.14354,0.00011,12.14796]
[1779370322581,37.25,77075.66,31.4,-0.14332,0.00011,12.13594]
[1779370322654,37.25,77076.66,31.4,-0.14321,0.00011,12.12962]
[1779370323755,37.25,77076.66,31.4,-0.14321,0.00011,12.12962]
[1779370324423,37.25,77080.9,31.4,-0.14273,0.00011,12.10265]
[1779370327865,37.25,77073.63,31.4,-0.14354,0.00011,12.14796]
[1779370328634,37.25,77072.7,31.4,-0.14364,0.00011,12.15334]
[1779370331507,37.25,77075.14,31.4,-0.14336,0.00011,12.1379]
[1779370332896,37.25,77078.73,31.4,-0.14295,0.00011,12.11524]
[1779370333668,37.25,77081.25,31.4,-0.14267,0.00011,12.09937]
[1779370333687,37.25,77089.26,31.4,-0.14177,0.00011,12.04888]
[1779370336155,37.25,77096.11,31.4,-0.141,0.00011,12.00551]
[1779370336200,37.25,77096.11,31.4,-0.141,0.00011,12.00551]
[1779370336766,37.25,77096.11,31.4,-0.141,0.00011,12.00551]
[1779370336849,37.25,77096.11,31.4,-0.141,0.00011,12.00551]
[1779370337378,37.25,77088.11,31.4,-0.14189,0.00011,12.0559]
[1779370338402,37.25,77090.78,31.4,-0.14159,0.00011,12.03893]
[1779370339090,37.25,77096.88,31.4,-0.14091,0.00011,12.00036]
[1779370339515,37.25,77096.88,31.4,-0.14091,0.00011,12.00036]
[1779370339534,37.25,77096.88,31.4,-0.14091,0.00011,12.00036]
[1779370339623,37.25,77096.88,31.4,-0.14091,0.00011,12.00036]
[1779370339684,37.25,77096.88,31.4,-0.14091,0.00011,12.00036]
[1779370339714,37.25,77101.62,31.4,-0.14038,0.00011,11.97043]
[1779370341349,37.25,77106.75,31.4,-0.1398,0.00011,11.93784]
[1779370341512,37.25,77106.75,31.4,-0.1398,0.00011,11.93784]
[1779370341738,37.25,77106.75,31.4,-0.1398,0.00011,11.93784]
[1779370342430,37.25,77112.77,31.4,-0.13913,0.00011,11.89971]
[1779370342738,37.25,77112.77,31.4,-0.13913,0.00011,11.89971]
[1779370343353,37.24,77117.09,31.4,-0.13865,0.00011,11.87235]
[1779370344656,37.24,77118.1,31.4,-0.13853,0.00011,11.86586]
[1779370344958,37.24,77120.79,31.4,-0.13824,0.00011,11.84882]
[1779370345203,37.24,77120.79,31.4,-0.13824,0.00011,11.84882]
[1779370345767,37.24,77120.79,31.4,-0.13824,0.00011,11.84882]
[1779370347160,37.24,77115.95,31.4,-0.13877,0.00011,11.87908]
[1779370347731,37.24,77115.95,31.4,-0.13877,0.00011,11.87908]
[1779370347774,37.24,77115.95,31.4,-0.13877,0.00011,11.87908]
[1779370348175,37.24,77118.73,31.4,-0.13846,0.00011,11.86145]
[1779370348322,37.24,77118.73,31.4,-0.13846,0.00011,11.86145]
[1779370349687,37.24,77126.52,31.4,-0.1376,0.00011,11.81231]
[1779370349737,37.24,77126.52,31.4,-0.1376,0.00011,11.81231]
[1779370349903,37.24,77126.52,31.4,-0.1376,0.00011,11.81231]
[1779370350906,37.24,77129.25,31.4,-0.1373,0.00011,11.79509]
[1779370351050,37.24,77125.34,31.4,-0.13773,0.00011,11.81968]
[1779370351469,37.24,77125.34,31.4,-0.13773,0.00011,11.81968]
[1779370353970,37.24,77115.96,31.4,-0.13871,0.00011,11.87346]
[1779370354900,37.24,77115.96,31.4,-0.13871,0.00011,11.87346]
[1779370356438,37.24,77110.49,31.4,-0.13931,0.00011,11.90763]
[1779370356673,37.24,77110.49,31.4,-0.13931,0.00011,11.90763]
[1779370356842,37.24,77107.05,31.4,-0.13969,0.00011,11.92914]
[1779370357628,37.24,77107.05,31.4,-0.13969,0.00011,11.92914]
[1779370358438,37.24,77106.52,31.4,-0.13975,0.00011,11.93254]
[1779370358993,37.24,77106.36,31.4,-0.13977,0.00011,11.93359]
[1779370359315,37.24,77106.36,31.4,-0.13977,0.00011,11.93359]
[1779370360105,37.24,77106.92,31.4,-0.13971,0.00011,11.93011]
[1779370360111,37.24,77106.92,31.4,-0.13971,0.00011,11.93011]
[1779370360154,37.24,77106.92,31.4,-0.13971,0.00011,11.93011]
[1779370361678,37.24,77108.76,31.4,-0.1395,0.00011,11.91858]
[1779370366440,37.24,77105.67,31.4,-0.13985,0.00011,11.93835]
[1779370366646,37.24,77105.67,31.4,-0.13985,0.00011,11.93835]
[1779370366723,37.24,77107.89,31.4,-0.13961,0.00011,11.92441]
[1779370368090,37.24,77108.15,31.4,-0.13958,0.00011,11.9226]
[1779370368139,37.24,77108.15,31.4,-0.13958,0.00011,11.9226]
[1779370370296,37.24,77106.94,31.4,-0.1397,0.00011,11.92988]
[1779370370300,37.24,77106.94,31.4,-0.1397,0.00011,11.92988]
[1779370370626,37.24,77105.03,31.4,-0.13991,0.00011,11.94174]
[1779370375801,37.24,77109.84,31.4,-0.13938,0.00011,11.91166]
[1779370376288,37.24,77110.29,31.4,-0.13933,0.00011,11.90893]
[1779370380769,37.24,77105.59,31.4,-0.13986,0.00011,11.93887]
[1779370380929,37.24,77105.59,31.4,-0.13986,0.00011,11.93887]
[1779370380907,37.24,77109.3,31.4,-0.13945,0.00011,11.91556]
[1779370381675,37.24,77109.3,31.4,-0.13945,0.00011,11.91556]
[1779370385053,37.24,77112.03,31.4,-0.13914,0.00011,11.89784]
[1779370385322,37.24,77112.03,31.4,-0.13914,0.00011,11.89784]
[1779370385404,37.24,77112.03,31.4,-0.13914,0.00011,11.89784]
[1779370385786,37.24,77112.03,31.4,-0.13914,0.00011,11.89784]
[1779370385873,37.24,77102.56,31.4,-0.14019,0.00011,11.95738]
[1779370386481,37.24,77102.56,31.4,-0.14019,0.00011,11.95738]
[1779370387824,37.24,77098.73,31.4,-0.14062,0.00011,11.98155]
[1779370387847,37.24,77098.73,31.4,-0.14062,0.00011,11.98155]
[1779370388646,37.24,77095.21,31.4,-0.14101,0.00011,12.00375]
[1779370388739,37.24,77095.21,31.4,-0.14101,0.00011,12.00375]
[1779370388754,37.24,77079.39,31.4,-0.14279,0.00011,12.10351]
[1779370389113,37.24,77079.39,31.4,-0.14279,0.00011,12.10351]
[1779370389349,37.24,77079.39,31.4,-0.14279,0.00011,12.10351]
[1779370390139,37.24,77078.78,31.4,-0.14286,0.00011,12.10742]
[1779370391330,37.24,77079.76,31.4,-0.14275,0.00011,12.10128]
[1779370393559,37.24,77078.38,31.4,-0.14291,0.00011,12.11008]
[1779370398255,37.24,77084.3,31.4,-0.14225,0.00011,12.07311]
[1779370398316,37.24,77084.3,31.4,-0.14225,0.00011,12.07311]
[1779370399375,37.24,77092.33,31.4,-0.14135,0.00011,12.02254]
[1779370399922,37.24,77092.33,31.4,-0.14135,0.00011,12.02254]
[1779370400278,37.24,77090.87,31.4,-0.14151,0.00011,12.03189]
[1779370400355,37.24,77090.87,31.4,-0.14151,0.00011,12.03189]
[1779370402435,37.24,77084.06,31.4,-0.14228,0.00011,12.07506]
[1779370402916,37.24,77084.06,31.4,-0.14228,0.00011,12.07506]
[1779370402927,37.24,77084.06,31.4,-0.14228,0.00011,12.07506]
[1779370402941,37.24,77084.06,31.4,-0.14228,0.00011,12.07506]
[1779370403370,37.24,77083.58,31.4,-0.14234,0.00011,12.07815]
[1779370403867,37.24,77068.65,31.4,-0.14403,0.00011,12.17245]
[1779370404176,37.24,77068.65,31.4,-0.14403,0.00011,12.17245]
[1779370404344,37.24,77068.65,31.4,-0.14403,0.00011,12.17245]
[1779370404461,37.24,77068.65,31.4,-0.14403,0.00011,12.17245]
[1779370404776,37.24,77068.65,31.4,-0.14403,0.00011,12.17245]
[1779370404874,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405349,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405404,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405456,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405538,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405642,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405743,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405759,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405973,37.24,77058.11,31.4,-0.14522,0.00011,12.23894]
[1779370405883,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406125,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406227,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406693,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406873,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406935,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406983,37.24,77043.07,31.4,-0.14695,0.00012,12.33382]
[1779370406986,37.24,77031.81,31.4,-0.14824,0.00012,12.40472]
[1779370407204,37.24,77031.81,31.4,-0.14824,0.00012,12.40472]
[1779370407852,37.24,77031.81,31.4,-0.14824,0.00012,12.40472]
[1779370407931,37.24,77031.81,31.4,-0.14824,0.00012,12.40472]
[1779370407982,37.24,77042.34,31.4,-0.14702,0.00012,12.33799]
[1779370409942,37.24,77052.25,31.4,-0.14588,0.00011,12.2753]
[1779370410542,37.24,77052.25,31.4,-0.14588,0.00011,12.2753]
[1779370410927,37.24,77052.25,31.4,-0.14588,0.00011,12.2753]
[1779370411473,37.24,77052.15,31.4,-0.14589,0.00011,12.27597]
[1779370411515,37.24,77052.15,31.4,-0.14589,0.00011,12.27597]
[1779370411947,37.24,77052.15,31.4,-0.14589,0.00011,12.27597]
[1779370412497,37.24,77045.96,31.4,-0.14656,0.00011,12.31009]
[1779370414058,37.24,77045.72,31.4,-0.14659,0.00011,12.31156]
[1779370416959,37.24,77032.13,31.4,-0.14815,0.00012,12.39736]
[1779370417688,37.24,77032.13,31.4,-0.14815,0.00012,12.39736]
[1779370418480,37.24,77035.17,31.4,-0.1478,0.00012,12.37803]
[1779370419980,37.24,77049.5,31.4,-0.14615,0.00011,12.28733]
[1779370420052,37.24,77049.5,31.4,-0.14615,0.00011,12.28733]
[1779370420987,37.24,77058.33,31.4,-0.14513,0.00011,12.23148]
[1779370423769,37.24,77063.4,31.4,-0.14456,0.00011,12.19957]
[1779370424308,37.24,77063.4,31.4,-0.14456,0.00011,12.19971]
[1779370424618,37.24,77063.4,31.4,-0.14456,0.00011,12.19971]
[1779370424940,37.24,77063.4,31.4,-0.14456,0.00011,12.19971]
[1779370425016,37.24,77069.65,31.4,-0.14385,0.00011,12.16038]
[1779370426175,37.24,77069.65,31.4,-0.14385,0.00011,12.16031]
[1779370426252,37.24,77069.65,31.4,-0.14385,0.00011,12.16031]
[1779370426317,37.24,77072.14,31.4,-0.14357,0.00011,12.14455]
[1779370428373,37.24,77082.4,31.4,-0.1424,0.00011,12.07934]
[1779370429099,37.24,77082.4,31.4,-0.1424,0.00011,12.07934]
[1779370429741,37.24,77082.4,31.4,-0.1424,0.00011,12.07934]
[1779370430148,37.24,77080.52,31.4,-0.14261,0.00011,12.09106]
[1779370430277,37.24,77080.52,31.4,-0.14261,0.00011,12.09106]
[1779370430579,37.24,77074.23,31.4,-0.14332,0.00011,12.13061]
[1779370432946,37.24,77062.68,31.4,-0.14464,0.00011,12.20399]
[1779370437949,37.24,77058.0,31.4,-0.14518,0.00011,12.23409]
[1779370440732,37.24,77059.47,31.4,-0.14502,0.00011,12.22513]
[1779370440748,37.24,77059.47,31.4,-0.14502,0.00011,12.22513]
[1779370440878,37.24,77059.47,31.4,-0.14502,0.00011,12.22513]
[1779370442955,37.24,77066.86,31.4,-0.14418,0.00011,12.1787]
[1779370443462,37.24,77069.2,31.4,-0.14392,0.00011,12.16393]
[1779370444013,37.24,77069.2,31.4,-0.14392,0.00011,12.16393]
[1779370443498,37.25,77072.35,31.4,-0.14357,0.00011,12.14444]
[1779370444231,37.25,77072.35,31.4,-0.14357,0.00011,12.14444]
[1779370445135,37.25,77080.49,31.4,-0.14265,0.00011,12.09307]
[1779370445187,37.25,77080.49,31.4,-0.14265,0.00011,12.09307]
[1779370446638,37.25,77078.97,31.4,-0.14282,0.00011,12.10274]
[1779370446652,37.25,77078.97,31.4,-0.14282,0.00011,12.10274]
[1779370446745,37.25,77078.97,31.4,-0.14282,0.00011,12.10274]
[1779370446843,37.25,77081.39,31.4,-0.14255,0.00011,12.08754]
[1779370447883,37.25,77081.39,31.4,-0.14255,0.00011,12.08754]
[1779370447984,37.25,77068.9,31.4,-0.14397,0.00011,12.16669]
[1779370448175,37.25,77068.9,31.4,-0.14397,0.00011,12.16669]
[1779370448257,37.25,77068.9,31.4,-0.14397,0.00011,12.16669]
[1779370448560,37.25,77068.9,31.4,-0.14397,0.00011,12.16669]
[1779370448638,37.25,77072.06,31.4,-0.14361,0.00011,12.14696]
[1779370449284,37.25,77072.06,31.4,-0.14361,0.00011,12.14696]
[1779370449646,37.25,77072.06,31.4,-0.14361,0.00011,12.14696]
[1779370450374,37.25,77079.3,31.4,-0.14279,0.00011,12.10127]
[1779370451698,37.25,77081.54,31.4,-0.14254,0.00011,12.08721]
[1779370451795,37.25,77081.54,31.4,-0.14254,0.00011,12.08721]
[1779370451847,37.25,77081.54,31.4,-0.14254,0.00011,12.08721]
[1779370452102,37.25,77081.09,31.4,-0.14259,0.00011,12.09014]
[1779370452179,37.25,77081.09,31.4,-0.14259,0.00011,12.09014]
[1779370452584,37.25,77081.09,31.4,-0.14259,0.00011,12.09014]
[1779370452793,37.25,77081.09,31.4,-0.14259,0.00011,12.09014]
[1779370452955,37.25,77088.77,31.4,-0.14173,0.00011,12.04179]
[1779370453585,37.25,77088.77,31.4,-0.14173,0.00011,12.04179]
[1779370453861,37.25,77088.77,31.4,-0.14173,0.00011,12.04179]
[1779370453867,37.25,77088.77,31.4,-0.14173,0.00011,12.04179]
[1779370454052,37.25,77088.77,31.4,-0.14173,0.00011,12.04179]
[1779370453890,37.25,77099.17,31.4,-0.14056,0.00011,11.97616]
[1779370454832,37.25,77099.17,31.4,-0.14056,0.00011,11.97616]
[1779370454980,37.25,77099.17,31.4,-0.14056,0.00011,11.97616]
[1779370455442,37.25,77093.59,31.4,-0.14119,0.00011,12.01159]
[1779370455855,37.25,77093.59,31.4,-0.14119,0.00011,12.01159]
[1779370455903,37.25,77093.59,31.4,-0.14119,0.00011,12.01159]
[1779370455956,37.25,77085.46,31.4,-0.14211,0.00011,12.06307]
[1779370456319,37.25,77085.46,31.4,-0.14211,0.00011,12.06307]
[1779370456346,37.25,77085.46,31.4,-0.14211,0.00011,12.06307]
[1779370456845,37.25,77085.46,31.4,-0.14211,0.00011,12.06307]
[1779370456927,37.25,77085.46,31.4,-0.14211,0.00011,12.06307]
[1779370457039,37.25,77085.46,31.4,-0.14211,0.00011,12.06307]
[1779370457013,37.25,77091.16,31.4,-0.14147,0.00011,12.02703]
[1779370457257,37.25,77091.16,31.4,-0.14147,0.00011,12.02703]
[1779370457768,37.25,77091.16,31.4,-0.14147,0.00011,12.02703]
[1779370458047,37.25,77091.16,31.4,-0.14147,0.00011,12.02703]
[1779370458050,37.25,77091.16,31.4,-0.14147,0.00011,12.02703]
[1779370457842,37.25,77086.74,31.4,-0.14197,0.00011,12.05508]
[1779370459086,37.25,77082.56,31.4,-0.14244,0.00011,12.08137]
[1779370459250,37.25,77082.56,31.4,-0.14244,0.00011,12.08137]
[1779370459269,37.25,77082.15,31.4,-0.14248,0.00011,12.08384]
[1779370460556,37.25,77082.15,31.4,-0.14248,0.00011,12.08384]
[1779370461905,37.25,77082.58,31.4,-0.14243,0.00011,12.08123]
[1779370462791,37.25,77084.27,31.4,-0.14224,0.00011,12.07068]
[1779370462828,37.25,77084.27,31.4,-0.14224,0.00011,12.07068]
[1779370462983,37.25,77084.24,31.4,-0.14225,0.00011,12.071]
[1779370463907,37.25,77084.24,31.4,-0.14225,0.00011,12.071]
[1779370463992,37.25,77084.24,31.4,-0.14225,0.00011,12.071]
[1779370463963,37.25,77090.08,31.4,-0.14159,0.00011,12.03408]
[1779370464568,37.25,77090.08,31.4,-0.14159,0.00011,12.03408]
[1779370465230,37.25,77092.97,31.4,-0.14127,0.00011,12.01604]
[1779370465903,37.25,77092.97,31.4,-0.14127,0.00011,12.01604]
[1779370465979,37.25,77096.46,31.4,-0.14088,0.00011,11.99425]
[1779370471304,37.25,77100.98,31.4,-0.14038,0.00011,11.96594]
[1779370476344,37.25,77103.23,31.4,-0.14009,0.00011,11.94707]
[1779370477599,37.25,77091.13,31.4,-0.14145,0.00011,12.02346]
[1779370478608,37.25,77091.13,31.4,-0.14145,0.00011,12.02346]
[1779370479243,37.25,77088.48,31.4,-0.14174,0.00011,12.04014]
[1779370480427,37.25,77090.57,31.4,-0.14151,0.00011,12.02696]
[1779370480735,37.25,77090.57,31.4,-0.14151,0.00011,12.02696]
[1779370482861,37.25,77093.74,31.4,-0.14115,0.00011,12.00686]
[1779370482962,37.25,77093.74,31.4,-0.14115,0.00011,12.00686]
[1779370483248,37.25,77094.17,31.4,-0.1411,0.00011,12.00413]
[1779370483452,37.25,77094.17,31.4,-0.1411,0.00011,12.00413]
[1779370485392,37.25,77100.14,31.4,-0.14044,0.00011,11.9665]
[1779370485560,37.25,77100.14,31.4,-0.14044,0.00011,11.9665]
[1779370485707,37.25,77115.59,31.4,-0.13872,0.00011,11.86922]
[1779370486183,37.25,77115.59,31.4,-0.13872,0.00011,11.86922]
[1779370486411,37.25,77115.59,31.4,-0.13872,0.00011,11.86922]
[1779370487598,37.25,77117.06,31.4,-0.13856,0.00011,11.8599]
[1779370487713,37.25,77117.06,31.4,-0.13856,0.00011,11.8599]
[1779370488799,37.25,77117.02,31.4,-0.13856,0.00011,11.86008]
[1779370489778,37.25,77124.08,31.4,-0.13778,0.00011,11.81559]
[1779370490438,37.25,77127.53,31.4,-0.1374,0.00011,11.79389]
[1779370490572,37.25,77127.53,31.4,-0.1374,0.00011,11.79389]
[1779370490684,37.25,77127.53,31.4,-0.1374,0.00011,11.79389]
[1779370490856,37.25,77127.53,31.4,-0.1374,0.00011,11.79389]
[1779370490964,37.25,77127.53,31.4,-0.1374,0.00011,11.79389]
[1779370491030,37.25,77131.95,31.4,-0.13691,0.00011,11.76612]
[1779370491404,37.25,77131.95,31.4,-0.13691,0.00011,11.76612]
[1779370491440,37.25,77131.95,31.4,-0.13691,0.00011,11.76612]
[1779370491978,37.25,77131.95,31.4,-0.13691,0.00011,11.76612]
[1779370492935,37.25,77138.76,31.4,-0.13617,0.00011,11.72315]
[1779370493089,37.25,77138.76,31.4,-0.13617,0.00011,11.72315]
[1779370494985,37.25,77140.96,31.4,-0.13592,0.00011,11.70915]
[1779370495262,37.25,77140.58,31.4,-0.13596,0.00011,11.71145]
[1779370495641,37.25,77140.58,31.4,-0.13596,0.00011,11.71145]
[1779370495743,37.25,77143.25,31.4,-0.13567,0.00011,11.6946]
[1779370496292,37.25,77143.25,31.4,-0.13567,0.00011,11.6946]
[1779370496519,37.25,77143.25,31.4,-0.13567,0.00011,11.6946]
[1779370496563,37.25,77146.9,31.4,-0.13528,0.00011,11.67185]
[1779370499708,37.25,77147.53,31.4,-0.13521,0.00011,11.66786]
[1779370500667,37.25,77148.96,31.4,-0.13505,0.00011,11.65886]
[1779370500867,37.25,77148.96,31.4,-0.13505,0.00011,11.65886]
[1779370501131,37.25,77147.37,31.4,-0.13522,0.00011,11.66884]
[1779370501452,37.25,77147.37,31.4,-0.13522,0.00011,11.66884]
[1779370503176,37.25,77153.26,31.4,-0.13458,0.00011,11.63182]
[1779370504330,37.25,77151.25,31.4,-0.1348,0.00011,11.64445]
[1779370504418,37.25,77151.25,31.4,-0.1348,0.00011,11.64445]
[1779370505770,37.25,77143.04,31.4,-0.13569,0.00011,11.69601]
[1779370506380,37.25,77140.6,31.4,-0.13596,0.00011,11.71127]
[1779370506636,37.25,77141.31,31.4,-0.13588,0.00011,11.70671]
[1779370507226,37.25,77141.31,31.4,-0.13588,0.00011,11.70671]
[1779370508554,37.25,77141.05,31.4,-0.13591,0.00011,11.70849]
[1779370508758,37.25,77141.05,31.4,-0.13591,0.00011,11.70849]
[1779370508800,37.25,77141.05,31.4,-0.13591,0.00011,11.70849]
[1779370509613,37.25,77139.41,31.4,-0.13609,0.00011,11.71894]
[1779370509663,37.25,77139.41,31.4,-0.13609,0.00011,11.71894]
[1779370509763,37.25,77139.41,31.4,-0.13609,0.00011,11.71894]
[1779370509767,37.25,77139.41,31.4,-0.13609,0.00011,11.71894]
[1779370511010,37.25,77135.74,31.4,-0.1365,0.00011,11.74213]
[1779370511054,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511311,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511323,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511360,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511479,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511817,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511835,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370512109,37.25,77127.07,31.4,-0.13745,0.00011,11.79674]
[1779370511921,37.25,77115.27,31.4,-0.13875,0.00011,11.871]
[1779370512217,37.25,77115.27,31.4,-0.13875,0.00011,11.871]
[1779370512347,37.25,77115.27,31.4,-0.13875,0.00011,11.871]
[1779370512892,37.25,77108.25,31.4,-0.13953,0.00011,11.91511]
[1779370513431,37.25,77108.25,31.4,-0.13953,0.00011,11.91511]
[1779370513489,37.25,77108.25,31.4,-0.13953,0.00011,11.91511]
[1779370513897,37.25,77110.46,31.4,-0.13928,0.00011,11.90129]
[1779370516123,37.25,77114.36,31.4,-0.13885,0.00011,11.87661]
[1779370516168,37.25,77113.76,31.4,-0.13891,0.00011,11.88029]
[1779370516840,37.25,77107.36,31.4,-0.13962,0.00011,11.92049]
[1779370517849,37.25,77107.36,31.4,-0.13962,0.00011,11.92049]
[1779370519548,37.25,77105.57,31.4,-0.13982,0.00011,11.93195]
[1779370519607,37.25,77105.57,31.4,-0.13982,0.00011,11.93195]
[1779370519756,37.25,77105.57,31.4,-0.13982,0.00011,11.93195]
[1779370519765,37.25,77105.57,31.4,-0.13982,0.00011,11.93195]
[1779370519828,37.25,77111.45,31.4,-0.13917,0.00011,11.89499]
[1779370520434,37.25,77111.45,31.4,-0.13917,0.00011,11.89499]
[1779370521572,37.25,77112.66,31.4,-0.13904,0.00011,11.88725]
[1779370522956,37.25,77114.53,31.4,-0.13883,0.00011,11.87537]
[1779370522980,37.25,77114.53,31.4,-0.13883,0.00011,11.87537]
[1779370523863,37.25,77111.29,31.4,-0.13918,0.00011,11.89568]
[1779370523917,37.25,77105.41,31.4,-0.13984,0.00011,11.9326]
[1779370524558,37.25,77105.41,31.4,-0.13984,0.00011,11.9326]
[1779370525041,37.25,77105.41,31.4,-0.13984,0.00011,11.9326]
[1779370525765,37.25,77103.71,31.4,-0.14003,0.00011,11.94339]
[1779370525859,37.25,77103.71,31.4,-0.14003,0.00011,11.94339]
[1779370526541,37.25,77106.1,31.4,-0.13976,0.00011,11.9284]
[1779370526576,37.25,77106.1,31.4,-0.13976,0.00011,11.9284]
[1779370526954,37.25,77113.02,31.4,-0.139,0.00011,11.8849]
[1779370527523,37.25,77113.02,31.4,-0.139,0.00011,11.8849]
[1779370527568,37.25,77113.02,31.4,-0.139,0.00011,11.8849]
[1779370527873,37.25,77113.02,31.4,-0.139,0.00011,11.8849]
[1779370528264,37.25,77116.71,31.4,-0.13858,0.00011,11.86157]
[1779370528449,37.25,77116.71,31.4,-0.13858,0.00011,11.86157]
[1779370528523,37.25,77116.71,31.4,-0.13858,0.00011,11.86157]
[1779370528701,37.25,77116.71,31.4,-0.13858,0.00011,11.86157]
[1779370529231,37.25,77121.32,31.4,-0.13807,0.00011,11.83248]
[1779370529307,37.25,77121.32,31.4,-0.13807,0.00011,11.83248]
[1779370529580,37.25,77121.32,31.4,-0.13807,0.00011,11.83248]
[1779370529646,37.25,77121.32,31.4,-0.13807,0.00011,11.83248]
[1779370529706,37.25,77121.32,31.4,-0.13807,0.00011,11.83248]
[1779370529822,37.25,77130.12,31.4,-0.13711,0.00011,11.7771]
[1779370530468,37.25,77130.12,31.4,-0.13711,0.00011,11.7771]
[1779370530829,37.25,77138.51,31.4,-0.13619,0.00011,11.72441]
[1779370532844,37.25,77139.23,31.4,-0.13607,0.00011,11.71499]
[1779370533084,37.25,77139.23,31.4,-0.13607,0.00011,11.71499]
[1779370533070,37.25,77142.83,31.4,-0.13567,0.00011,11.69251]
[1779370533293,37.25,77142.83,31.4,-0.13567,0.00011,11.69251]
[1779370534172,37.25,77147.61,31.4,-0.13515,0.00011,11.66243]
[1779370534815,37.25,77147.61,31.4,-0.13515,0.00011,11.66243]
[1779370535480,37.25,77145.2,31.4,-0.13542,0.00011,11.67753]
[1779370535856,37.25,77145.2,31.4,-0.13542,0.00011,11.67753]
[1779370537191,37.25,77141.61,31.4,-0.1358,0.00011,11.69994]
[1779370537756,37.25,77141.61,31.4,-0.1358,0.00011,11.69994]
[1779370537886,37.25,77141.61,31.4,-0.1358,0.00011,11.69994]
[1779370538099,37.25,77141.61,31.4,-0.1358,0.00011,11.69994]
[1779370538385,37.25,77140.5,31.4,-0.13592,0.00011,11.70683]
[1779370538458,37.25,77140.5,31.4,-0.13592,0.00011,11.70683]
[1779370539148,37.25,77140.5,31.4,-0.13592,0.00011,11.70683]
[1779370538885,37.25,77133.39,31.4,-0.1367,0.00011,11.75165]
[1779370539183,37.25,77133.39,31.4,-0.1367,0.00011,11.75165]
[1779370539658,37.25,77133.39,31.4,-0.1367,0.00011,11.75165]
[1779370540046,37.25,77133.39,31.4,-0.1367,0.00011,11.75165]
[1779370541086,37.25,77131.98,31.4,-0.13686,0.00011,11.76059]
[1779370541138,37.25,77131.98,31.4,-0.13686,0.00011,11.76059]
[1779370541207,37.25,77129.24,31.4,-0.13716,0.00011,11.77789]
[1779370541284,37.25,77129.24,31.4,-0.13716,0.00011,11.77789]
[1779370541529,37.25,77129.24,31.4,-0.13716,0.00011,11.77789]
[1779370541535,37.25,77129.24,31.4,-0.13716,0.00011,11.77789]
[1779370541539,37.25,77129.24,31.4,-0.13716,0.00011,11.77789]
[1779370541592,37.25,77129.24,31.4,-0.13716,0.00011,11.77789]
[1779370542018,37.25,77115.09,31.4,-0.13872,0.00011,11.86696]
[1779370542236,37.25,77115.09,31.4,-0.13872,0.00011,11.86696]
[1779370542446,37.25,77115.09,31.4,-0.13872,0.00011,11.86696]
[1779370542815,37.25,77115.09,31.4,-0.13872,0.00011,11.86696]
[1779370543937,37.25,77110.67,31.4,-0.13921,0.00011,11.8947]
[1779370544670,37.25,77110.98,31.4,-0.13917,0.00011,11.89263]
[1779370545952,37.25,77109.33,31.4,-0.13935,0.00011,11.90291]
[1779370546195,37.25,77111.33,31.4,-0.13913,0.00011,11.89019]
[1779370546359,37.25,77111.33,31.4,-0.13913,0.00011,11.89019]
[1779370546942,37.25,77109.88,31.4,-0.13929,0.00011,11.89921]
[1779370548863,37.25,77109.15,31.4,-0.13937,0.00011,11.90393]
[1779370549409,37.25,77114.16,31.4,-0.13882,0.00011,11.8725]
[1779370549546,37.25,77114.16,31.4,-0.13882,0.00011,11.8725]
[1779370550112,37.25,77114.16,31.4,-0.13882,0.00011,11.8725]
[1779370551202,37.25,77110.99,31.4,-0.13918,0.00011,11.89276]
[1779370552371,37.25,77108.53,31.4,-0.13945,0.00011,11.90839]
[1779370552723,37.25,77108.53,31.4,-0.13945,0.00011,11.90839]
[1779370552844,37.25,77108.53,31.4,-0.13945,0.00011,11.90839]
[1779370552893,37.25,77108.53,31.4,-0.13945,0.00011,11.90839]
[1779370552986,37.25,77110.6,31.4,-0.13922,0.00011,11.89547]
[1779370553633,37.25,77110.6,31.4,-0.13922,0.00011,11.89547]
[1779370554897,37.25,77110.77,31.4,-0.1392,0.00011,11.89428]
[1779370559432,37.25,77109.74,31.4,-0.13931,0.00011,11.90016]
[1779370561172,37.25,77115.78,31.4,-0.13863,0.00011,11.862]
[1779370562749,37.25,77122.69,31.4,-0.13787,0.00011,11.81844]
[1779370562944,37.25,77122.69,31.4,-0.13787,0.00011,11.81844]
[1779370563940,37.25,77120.83,31.4,-0.13808,0.00011,11.83014]
[1779370565252,37.25,77120.71,31.4,-0.13809,0.00011,11.83083]
[1779370565517,37.25,77120.71,31.4,-0.13809,0.00011,11.83083]
[1779370566363,37.25,77113.43,31.4,-0.13889,0.00011,11.87663]
[1779370566832,37.25,77113.43,31.4,-0.13889,0.00011,11.87663]
[1779370567276,37.25,77111.67,31.4,-0.13909,0.00011,11.88761]
[1779370567297,37.25,77111.67,31.4,-0.13909,0.00011,11.88761]
[1779370567374,37.25,77111.67,31.4,-0.13909,0.00011,11.88761]
[1779370567523,37.25,77111.67,31.4,-0.13909,0.00011,11.88761]
[1779370568395,37.25,77111.54,31.4,-0.1391,0.00011,11.88832]
[1779370568406,37.25,77111.54,31.4,-0.1391,0.00011,11.88832]
[1779370571202,37.25,77109.88,31.4,-0.13928,0.00011,11.89843]
[1779370571278,37.25,77109.88,31.4,-0.13928,0.00011,11.89843]
[1779370571530,37.25,77109.88,31.4,-0.13928,0.00011,11.89843]
[1779370572131,37.25,77103.55,31.4,-0.13998,0.00011,11.93817]
[1779370572504,37.25,77103.55,31.4,-0.13998,0.00011,11.93817]
[1779370572664,37.25,77103.55,31.4,-0.13998,0.00011,11.93817]
[1779370572903,37.25,77103.55,31.4,-0.13998,0.00011,11.93817]
[1779370573065,37.25,77103.55,31.4,-0.13998,0.00011,11.93817]
[1779370573138,37.25,77106.36,31.4,-0.13967,0.00011,11.92053]
[1779370574102,37.25,77106.36,31.4,-0.13967,0.00011,11.92053]
[1779370574193,37.25,77106.36,31.4,-0.13967,0.00011,11.92053]
[1779370578000,37.25,77105.78,31.4,-0.13972,0.00011,11.92359]
[1779370578301,37.24,77107.69,31.4,-0.13951,0.00011,11.9114]
[1779370580169,37.24,77113.19,31.4,-0.13889,0.00011,11.87661]
[1779370582276,37.24,77114.56,31.4,-0.13874,0.00011,11.86781]
[1779370583569,37.24,77114.27,31.4,-0.13877,0.00011,11.86955]
[1779370584576,37.24,77113.79,31.4,-0.13882,0.00011,11.8724]
[1779370585521,37.24,77106.2,31.4,-0.13966,0.00011,11.92011]
[1779370585668,37.24,77106.2,31.4,-0.13966,0.00011,11.92011]
[1779370585734,37.24,77106.2,31.4,-0.13966,0.00011,11.92011]
[1779370586252,37.24,77102.39,31.4,-0.14008,0.00011,11.94397]
[1779370590954,37.24,77108.12,31.4,-0.13943,0.00011,11.90725]
[1779370590958,37.24,77108.12,31.4,-0.13943,0.00011,11.90725]
[1779370592517,37.24,77110.58,31.4,-0.13911,0.00011,11.88647]
[1779370592705,37.24,77110.58,31.4,-0.13911,0.00011,11.88647]
[1779370592757,37.24,77110.58,31.4,-0.13911,0.00011,11.88647]
[1779370593371,37.24,77111.41,31.4,-0.13901,0.00011,11.88114]
[1779370593690,37.24,77111.41,31.4,-0.13901,0.00011,11.88114]
[1779370596778,37.24,77100.65,31.4,-0.14021,0.00011,11.94868]
[1779370597560,37.24,77100.56,31.4,-0.14021,0.00011,11.94886]
[1779370598152,37.24,77100.56,31.4,-0.14021,0.00011,11.94886]
[1779370598311,37.24,77101.72,31.4,-0.14008,0.00011,11.94135]
[1779370598855,37.24,77101.72,31.4,-0.14008,0.00011,11.94135]
[1779370598962,37.24,77101.72,31.4,-0.14008,0.00011,11.94135]
[1779370599185,37.24,77101.72,31.4,-0.14008,0.00011,11.94135]
[1779370600839,37.24,77113.67,31.4,-0.13874,0.00011,11.86574]
[1779370601998,37.24,77113.66,31.4,-0.13874,0.00011,11.86572]
[1779370603059,37.24,77114.4,31.4,-0.13866,0.00011,11.86097]
[1779370603108,37.24,77112.02,31.4,-0.13892,0.00011,11.87588]
[1779370603280,37.24,77112.02,31.4,-0.13892,0.00011,11.87588]
[1779370603435,37.24,77112.02,31.4,-0.13892,0.00011,11.87588]
[1779370603543,37.24,77112.02,31.4,-0.13892,0.00011,11.87588]
[1779370604273,37.24,77106.16,31.4,-0.13957,0.00011,11.91273]
[1779370604281,37.24,77106.16,31.4,-0.13957,0.00011,11.91273]
[1779370605028,37.24,77097.48,31.4,-0.14054,0.00011,11.96733]
[1779370606621,37.24,77093.1,31.4,-0.14103,0.00011,11.99496]
[1779370608015,37.24,77092.13,31.4,-0.14114,0.00011,12.00105]
[1779370609234,37.24,77076.78,31.4,-0.14286,0.00011,12.09781]
[1779370609399,37.24,77076.78,31.4,-0.14286,0.00011,12.09781]
[1779370609931,37.24,77076.78,31.4,-0.14286,0.00011,12.09781]
[1779370609937,37.24,77076.78,31.4,-0.14286,0.00011,12.09781]
[1779370609968,37.24,77076.78,31.4,-0.14286,0.00011,12.09781]
[1779370610395,37.23,77074.33,31.4,-0.14314,0.00011,12.1131]
[1779370610567,37.23,77074.33,31.4,-0.14314,0.00011,12.1131]
[1779370611115,37.23,77074.33,31.4,-0.14314,0.00011,12.1131]
[1779370611127,37.23,77074.33,31.4,-0.14314,0.00011,12.1131]
[1779370611155,37.23,77074.33,31.4,-0.14314,0.00011,12.1131]
[1779370611573,37.23,77074.88,31.4,-0.14307,0.00011,12.10943]
[1779370611822,37.23,77075.55,31.4,-0.143,0.00011,12.10522]
[1779370616436,37.23,77076.08,31.4,-0.14294,0.00011,12.10203]
[1779370616744,37.23,77076.08,31.4,-0.14294,0.00011,12.10203]
[1779370617412,37.23,77076.89,31.4,-0.14285,0.00011,12.09695]
[1779370617638,37.23,77076.89,31.4,-0.14285,0.00011,12.09695]
[1779370618142,37.23,77076.89,31.4,-0.14285,0.00011,12.09695]
[1779370619250,37.23,77076.06,31.4,-0.14294,0.00011,12.10226]
[1779370620375,37.24,77074.37,31.4,-0.14313,0.00011,12.11296]
[1779370620808,37.24,77074.37,31.4,-0.14313,0.00011,12.11296]
[1779370621479,37.24,77075.85,31.4,-0.14297,0.00011,12.10364]
[1779370621616,37.24,77075.85,31.4,-0.14297,0.00011,12.10364]
[1779370621619,37.24,77075.85,31.4,-0.14297,0.00011,12.10364]
[1779370622806,37.24,77074.89,31.4,-0.14308,0.00011,12.10973]
[1779370622808,37.24,77074.89,31.4,-0.14308,0.00011,12.10973]
[1779370624841,37.24,77077.1,31.4,-0.14283,0.00011,12.09584]
[1779370627508,37.24,77076.7,31.4,-0.14288,0.00011,12.0985]
[1779370629275,37.24,77076.15,31.4,-0.14294,0.00011,12.10203]
[1779370629571,37.24,77076.15,31.4,-0.14294,0.00011,12.10203]
[1779370629590,37.24,77076.15,31.4,-0.14294,0.00011,12.10203]
[1779370629655,37.24,77076.15,31.4,-0.14294,0.00011,12.10203]
[1779370630471,37.24,77070.56,31.4,-0.14357,0.00011,12.13734]
[1779370631487,37.24,77064.45,31.4,-0.14427,0.00011,12.1759]
[1779370631524,37.24,77064.45,31.4,-0.14427,0.00011,12.1759]
[1779370631836,37.24,77064.45,31.4,-0.14427,0.00011,12.1759]
[1779370632442,37.24,77061.64,31.4,-0.14458,0.00011,12.19357]
[1779370633152,37.24,77061.64,31.4,-0.14458,0.00011,12.19357]
[1779370633156,37.24,77061.64,31.4,-0.14458,0.00011,12.19357]
[1779370633251,37.24,77058.71,31.4,-0.14492,0.00011,12.21197]
[1779370633902,37.24,77058.71,31.4,-0.14492,0.00011,12.21197]
[1779370634014,37.24,77046.43,31.4,-0.14632,0.00011,12.28968]
[1779370634601,37.24,77046.43,31.4,-0.14632,0.00011,12.28968]
[1779370635224,37.24,77046.43,31.4,-0.14632,0.00011,12.28968]
[1779370635434,37.24,77044.09,31.4,-0.14659,0.00012,12.30447]
[1779370637825,37.24,77033.56,31.4,-0.14781,0.00012,12.37095]
[1779370638313,37.23,77030.44,31.4,-0.14817,0.00012,12.39057]
[1779370640811,37.23,77028.76,31.4,-0.14836,0.00012,12.40111]
[1779370644989,37.23,77039.54,31.4,-0.1471,0.00012,12.33249]
[1779370649919,37.23,77052.83,31.4,-0.14557,0.00011,12.24835]
[1779370650757,37.23,77052.83,31.4,-0.14557,0.00011,12.24835]
[1779370650912,37.23,77052.83,31.4,-0.14557,0.00011,12.24835]
[1779370651184,37.23,77053.92,31.4,-0.14541,0.00011,12.2365]
[1779370651472,37.23,77053.92,31.4,-0.14541,0.00011,12.2365]
[1779370651554,37.23,77053.92,31.4,-0.14541,0.00011,12.2365]
[1779370651661,37.23,77053.92,31.4,-0.14541,0.00011,12.2365]
[1779370651730,37.23,77053.92,31.4,-0.14541,0.00011,12.2365]
[1779370651824,37.23,77069.17,31.4,-0.14366,0.00011,12.14001]
[1779370656915,37.23,77066.29,31.4,-0.14399,0.00011,12.15812]
[1779370656927,37.23,77066.29,31.4,-0.14399,0.00011,12.15812]
[1779370657899,37.23,77058.84,31.4,-0.14484,0.00011,12.20513]
[1779370658108,37.23,77058.84,31.4,-0.14484,0.00011,12.20513]
[1779370659222,37.23,77057.68,31.4,-0.14497,0.00011,12.21234]
[1779370659807,37.23,77059.25,31.4,-0.14479,0.00011,12.2023]
[1779370659954,37.23,77059.25,31.4,-0.14479,0.00011,12.2023]
[1779370662391,37.23,77059.92,31.4,-0.14471,0.00011,12.19778]
[1779370663551,37.23,77058.04,31.4,-0.14492,0.00011,12.20955]
[1779370663639,37.23,77058.04,31.4,-0.14492,0.00011,12.20955]
[1779370663803,37.23,77058.04,31.4,-0.14492,0.00011,12.20955]
[1779370663900,37.23,77058.04,31.4,-0.14492,0.00011,12.20955]
[1779370664569,37.23,77062.69,31.4,-0.14439,0.00011,12.18005]
[1779370664802,37.23,77062.69,31.4,-0.14439,0.00011,12.18005]
[1779370664935,37.23,77062.69,31.4,-0.14439,0.00011,12.18005]
[1779370664983,37.23,77062.69,31.4,-0.14439,0.00011,12.18005]
[1779370665275,37.23,77074.08,31.4,-0.14309,0.00011,12.10804]
[1779370665582,37.23,77074.08,31.4,-0.14309,0.00011,12.10804]
[1779370665829,37.23,77074.08,31.4,-0.14309,0.00011,12.10804]
[1779370665976,37.23,77074.08,31.4,-0.14309,0.00011,12.10804]
[1779370666166,37.23,77074.08,31.4,-0.14309,0.00011,12.10804]
[1779370666249,37.23,77074.08,31.4,-0.14309,0.00011,12.10804]
[1779370666260,37.23,77086.36,31.4,-0.1417,0.00011,12.03032]
[1779370666327,37.23,77086.36,31.4,-0.1417,0.00011,12.03032]
[1779370666881,37.23,77086.36,31.4,-0.1417,0.00011,12.03032]
[1779370667701,37.23,77086.66,31.4,-0.14167,0.00011,12.02855]
[1779370668102,37.23,77086.12,31.4,-0.14173,0.00011,12.03209]
[1779370668869,37.23,77086.12,31.4,-0.14173,0.00011,12.03209]
[1779370669320,37.23,77086.23,31.4,-0.14172,0.00011,12.03128]
[1779370669496,37.23,77086.23,31.4,-0.14172,0.00011,12.03128]
[1779370669597,37.23,77086.23,31.4,-0.14172,0.00011,12.03128]
[1779370669732,37.23,77086.23,31.4,-0.14172,0.00011,12.03128]
[1779370670139,37.23,77102.42,31.4,-0.13991,0.00011,11.92918]
[1779370671077,37.23,77102.42,31.4,-0.13991,0.00011,11.92918]
[1779370671661,37.23,77107.46,31.4,-0.13934,0.00011,11.8973]
[1779370672000,37.23,77107.46,31.4,-0.13934,0.00011,11.8973]
[1779370672150,37.23,77107.46,31.4,-0.13934,0.00011,11.8973]
[1779370672333,37.23,77107.46,31.4,-0.13934,0.00011,11.8973]
[1779370672869,37.23,77092.76,31.4,-0.14098,0.00011,11.9896]
[1779370674763,37.23,77092.56,31.4,-0.14099,0.00011,11.99036]
[1779370675955,37.23,77087.64,31.4,-0.14154,0.00011,12.0211]
[1779370676192,37.23,77087.64,31.4,-0.14154,0.00011,12.0211]
[1779370676324,37.23,77082.88,31.4,-0.14207,0.00011,12.05079]
[1779370676521,37.23,77082.88,31.4,-0.14207,0.00011,12.05079]
[1779370676747,37.23,77082.88,31.4,-0.14207,0.00011,12.05079]
[1779370676845,37.23,77082.88,31.4,-0.14207,0.00011,12.05079]
[1779370677051,37.23,77082.88,31.4,-0.14207,0.00011,12.05079]
[1779370677142,37.23,77082.88,31.4,-0.14207,0.00011,12.05079]
[1779370677234,37.23,77068.86,31.4,-0.14365,0.00011,12.1394]
[1779370677380,37.23,77068.86,31.4,-0.14365,0.00011,12.1394]
[1779370677615,37.23,77068.86,31.4,-0.14365,0.00011,12.1394]
[1779370678026,37.23,77068.86,31.4,-0.14365,0.00011,12.1394]
[1779370678089,37.23,77068.86,31.4,-0.14365,0.00011,12.1394]
[1779370678210,37.23,77068.86,31.4,-0.14365,0.00011,12.1394]
[1779370678279,37.23,77059.72,31.4,-0.14469,0.00011,12.1971]
[1779370678549,37.23,77059.72,31.4,-0.14469,0.00011,12.1971]
[1779370679286,37.23,77054.01,31.4,-0.14535,0.00011,12.2333]
[1779370679807,37.23,77054.01,31.4,-0.14535,0.00011,12.2333]
[1779370681280,37.23,77046.44,31.4,-0.14622,0.00011,12.28122]
[1779370681841,37.23,77045.86,31.4,-0.14628,0.00011,12.28489]
[1779370682109,37.23,77045.86,31.4,-0.14628,0.00011,12.28489]
[1779370682660,37.23,77050.95,31.4,-0.1457,0.00011,12.25271]
[1779370683313,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370683428,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370684011,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370684018,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370684028,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370684094,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370684140,37.23,77061.39,31.4,-0.1445,0.00011,12.18654]
[1779370684227,37.23,77057.14,31.4,-0.14499,0.00011,12.2133]
[1779370686076,37.23,77050.63,31.4,-0.14573,0.00011,12.25456]
[1779370686668,37.23,77047.65,31.4,-0.14608,0.00011,12.27345]
[1779370687136,37.23,77047.65,31.4,-0.14608,0.00011,12.27345]
[1779370691357,37.23,77040.2,31.4,-0.14693,0.00012,12.32048]
[1779370691377,37.23,77040.2,31.4,-0.14693,0.00012,12.32048]
[1779370691973,37.23,77040.2,31.4,-0.14693,0.00012,12.32048]
[1779370692129,37.23,77040.2,31.4,-0.14693,0.00012,12.32048]
[1779370692208,37.23,77040.2,31.4,-0.14693,0.00012,12.32048]
[1779370694279,37.23,77034.88,31.4,-0.14754,0.00012,12.35402]
[1779370694396,37.23,77035.33,31.4,-0.14749,0.00012,12.35109]
[1779370694566,37.23,77035.33,31.4,-0.14749,0.00012,12.35109]
[1779370696343,37.22,77039.92,31.4,-0.14696,0.00012,12.32198]
[1779370696832,37.22,77045.43,31.4,-0.14632,0.00011,12.2871]
[1779370699806,37.22,77045.33,31.4,-0.14634,0.00011,12.2877]
[1779370700426,37.22,77043.44,31.4,-0.14655,0.00012,12.29966]
[1779370700526,37.22,77043.44,31.4,-0.14655,0.00012,12.29966]
[1779370700957,37.22,77043.44,31.4,-0.14655,0.00012,12.29966]
[1779370701264,37.22,77043.44,31.4,-0.14655,0.00012,12.29966]
[1779370702504,37.22,77031.02,31.4,-0.14799,0.00012,12.37815]
[1779370702526,37.22,77031.02,31.4,-0.14799,0.00012,12.37815]
[1779370704783,37.22,77028.97,31.4,-0.14822,0.00012,12.39088]
[1779370706411,37.22,77020.37,31.4,-0.14921,0.00012,12.445]
[1779370707795,37.22,77017.62,31.4,-0.14953,0.00012,12.46221]
[1779370707997,37.22,77017.62,31.4,-0.14953,0.00012,12.46221]
[1779370708069,37.22,77017.62,31.4,-0.14953,0.00012,12.46221]
[1779370708104,37.22,77017.62,31.4,-0.14953,0.00012,12.46221]
[1779370708246,37.22,77017.62,31.4,-0.14953,0.00012,12.46221]
[1779370708264,37.22,77009.34,31.4,-0.1505,0.00012,12.51441]
[1779370708407,37.22,77009.34,31.4,-0.1505,0.00012,12.51441]
[1779370708811,37.22,77009.34,31.4,-0.1505,0.00012,12.51441]
[1779370708821,37.22,77009.34,31.4,-0.1505,0.00012,12.51441]
[1779370709215,37.22,77009.34,31.4,-0.1505,0.00012,12.51441]
[1779370709283,37.22,76999.03,31.4,-0.15171,0.00012,12.57984]
[1779370710004,37.22,76999.03,31.4,-0.15171,0.00012,12.57984]
[1779370711295,37.22,76998.48,31.4,-0.15178,0.00012,12.58339]
[1779370711332,37.22,76998.48,31.4,-0.15178,0.00012,12.58339]
[1779370714359,37.22,76999.21,31.4,-0.15165,0.00012,12.57397]
[1779370714364,37.22,76999.21,31.4,-0.15165,0.00012,12.57397]
[1779370714605,37.22,77002.25,31.4,-0.15129,0.00012,12.55481]
[1779370715207,37.22,77009.5,31.4,-0.15044,0.00012,12.50879]
[1779370716363,37.22,77009.5,31.4,-0.15044,0.00012,12.50879]
[1779370716426,37.22,77011.66,31.4,-0.15018,0.00012,12.49507]
[1779370717061,37.22,77011.66,31.4,-0.15018,0.00012,12.49507]
[1779370717221,37.22,77006.17,31.4,-0.15083,0.00012,12.53002]
[1779370718534,37.22,77004.82,31.4,-0.15099,0.00012,12.53872]
[1779370719767,37.22,77006.77,31.4,-0.15077,0.00012,12.52651]
[1779370719772,37.22,77006.77,31.4,-0.15077,0.00012,12.52651]
[1779370720242,37.22,77008.63,31.4,-0.15055,0.00012,12.51467]
[1779370721618,37.22,77015.08,31.4,-0.14979,0.00012,12.4738]
[1779370722364,37.22,77015.08,31.4,-0.14979,0.00012,12.4738]
[1779370722584,37.22,77017.54,31.4,-0.1495,0.00012,12.45824]
[1779370723153,37.22,77017.54,31.4,-0.1495,0.00012,12.45824]
[1779370723334,37.22,77017.54,31.4,-0.1495,0.00012,12.45824]
[1779370723301,37.22,77001.72,31.4,-0.15136,0.00012,12.55842]
[1779370723453,37.22,77001.72,31.4,-0.15136,0.00012,12.55842]
[1779370723478,37.22,77001.72,31.4,-0.15136,0.00012,12.55842]
[1779370723497,37.22,77001.72,31.4,-0.15136,0.00012,12.55842]
[1779370723788,37.22,77001.72,31.4,-0.15136,0.00012,12.55842]
[1779370724328,37.22,76937.52,31.4,-0.15904,0.00012,12.96488]
[1779370724499,37.22,76937.52,31.4,-0.15904,0.00012,12.96488]
[1779370724696,37.22,76937.52,31.4,-0.15904,0.00012,12.96488]
[1779370724756,37.22,76937.52,31.4,-0.15904,0.00012,12.96488]
[1779370725189,37.22,76937.52,31.4,-0.15904,0.00012,12.96488]
[1779370725314,37.22,76910.15,31.4,-0.1624,0.00012,13.13814]
[1779370725587,37.22,76910.15,31.4,-0.1624,0.00012,13.13814]
[1779370726267,37.22,76910.15,31.4,-0.1624,0.00012,13.13814]
[1779370726341,37.22,76910.15,31.4,-0.1624,0.00012,13.13814]
[1779370726320,37.19,76906.69,31.4,-0.16263,0.00012,13.14972]
[1779370726681,37.19,76906.69,31.4,-0.16263,0.00012,13.14972]
[1779370726729,37.19,76906.69,31.4,-0.16263,0.00012,13.14972]
[1779370727030,37.19,76906.69,31.4,-0.16263,0.00012,13.14972]
[1779370727347,37.19,76906.69,31.4,-0.16263,0.00012,13.14972]
[1779370727383,37.18,76887.44,31.4,-0.16494,0.00012,13.26725]
[1779370727622,37.18,76887.44,31.4,-0.16494,0.00012,13.26725]
[1779370727970,37.18,76887.44,31.4,-0.16494,0.00012,13.26725]
[1779370728345,37.18,76887.44,31.4,-0.16494,0.00012,13.26725]
[1779370728353,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370728695,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370728726,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370728813,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370729000,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370729054,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370729116,37.18,76881.66,31.4,-0.16565,0.00013,13.30327]
[1779370729390,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370729639,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370729700,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370729809,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370730061,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370730131,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370730206,37.18,76878.71,31.4,-0.16601,0.00013,13.32171]
[1779370730351,37.18,76876.42,31.4,-0.1663,0.00013,13.33596]
[1779370730427,37.18,76876.42,31.4,-0.1663,0.00013,13.33596]
[1779370730647,37.18,76876.42,31.4,-0.1663,0.00013,13.33596]
[1779370730841,37.18,76876.42,31.4,-0.1663,0.00013,13.33596]
[1779370731184,37.18,76876.42,31.4,-0.1663,0.00013,13.33596]
[1779370732007,37.17,76875.34,31.4,-0.16638,0.00013,13.34013]
[1779370732797,37.17,76873.67,31.4,-0.16658,0.00013,13.35042]
[1779370732818,37.17,76873.67,31.4,-0.16658,0.00013,13.35042]
[1779370732910,37.17,76873.67,31.4,-0.16658,0.00013,13.35042]
[1779370733490,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370733651,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370733676,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370733874,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370734298,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370734302,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370734353,37.17,76874.87,31.4,-0.16643,0.00013,13.34254]
[1779370734393,37.17,76853.77,31.4,-0.16909,0.00013,13.47595]
[1779370734859,37.17,76853.77,31.4,-0.16909,0.00013,13.47595]
[1779370734923,37.17,76853.77,31.4,-0.16909,0.00013,13.47595]
[1779370735134,37.17,76853.77,31.4,-0.16909,0.00013,13.47595]
[1779370735396,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370735477,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370735608,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370735813,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370735864,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370735952,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370735986,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370736119,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370736141,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370736383,37.17,76851.81,31.4,-0.16934,0.00013,13.48834]
[1779370736604,37.14,76851.81,31.4,-0.16917,0.00013,13.47948]
[1779370736824,37.14,76851.81,31.4,-0.16917,0.00013,13.47948]
[1779370737062,37.14,76851.81,31.4,-0.16917,0.00013,13.47948]
[1779370737207,37.14,76851.81,31.4,-0.16917,0.00013,13.47948]
[1779370737347,37.14,76851.92,31.4,-0.16914,0.00013,13.47835]
[1779370738769,37.14,76852.43,31.4,-0.16908,0.00013,13.47488]
[1779370738860,37.14,76852.43,31.4,-0.16908,0.00013,13.47488]
[1779370739021,37.14,76852.43,31.4,-0.16908,0.00013,13.47488]
[1779370739022,37.14,76852.43,31.4,-0.16908,0.00013,13.47488]
[1779370739295,37.14,76852.43,31.4,-0.16908,0.00013,13.47488]
[1779370739329,37.12,76847.32,31.4,-0.16963,0.00013,13.50249]
[1779370739812,37.12,76847.32,31.4,-0.16963,0.00013,13.50249]
[1779370739963,37.12,76847.32,31.4,-0.16963,0.00013,13.50249]
[1779370739992,37.12,76847.32,31.4,-0.16963,0.00013,13.50249]
[1779370740301,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370740482,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370740493,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370740500,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370740771,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370741013,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370741246,37.12,76861.77,31.4,-0.1678,0.00013,13.41099]
[1779370741474,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370741542,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370741608,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370741644,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370741732,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370741791,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370742062,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370742065,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370742293,37.11,76858.22,31.4,-0.16818,0.00013,13.43002]
[1779370742352,37.11,76845.08,31.4,-0.16984,0.00013,13.51263]
[1779370742782,37.11,76845.08,31.4,-0.16984,0.00013,13.51263]
[1779370742987,37.11,76845.08,31.4,-0.16984,0.00013,13.51263]
[1779370742995,37.11,76845.08,31.4,-0.16984,0.00013,13.51263]
[1779370743068,37.11,76845.08,31.4,-0.16984,0.00013,13.51263]
[1779370743299,37.11,76845.08,31.4,-0.16984,0.00013,13.51263]
[1779370743344,37.1,76815.1,31.4,-0.17362,0.00013,13.69889]
[1779370743576,37.1,76815.1,31.4,-0.17362,0.00013,13.69889]
[1779370743994,37.1,76815.1,31.4,-0.17362,0.00013,13.69889]
[1779370744184,37.1,76782.93,31.4,-0.17782,0.00013,13.90193]
[1779370744570,37.1,76782.93,31.4,-0.17782,0.00013,13.90193]
[1779370744597,37.1,76782.93,31.4,-0.17782,0.00013,13.90193]
[1779370745051,37.1,76782.93,31.4,-0.17782,0.00013,13.90193]
[1779370745194,37.1,76782.93,31.4,-0.17782,0.00013,13.90193]
[1779370745618,37.08,76788.34,31.4,-0.17699,0.00013,13.86206]
[1779370745945,37.08,76788.34,31.4,-0.17699,0.00013,13.86206]
[1779370746028,37.08,76788.34,31.4,-0.17699,0.00013,13.86206]
[1779370746346,37.06,76802.74,31.4,-0.175,0.00013,13.76546]
[1779370746706,37.06,76802.74,31.4,-0.175,0.00013,13.76546]
[1779370746825,37.06,76802.74,31.4,-0.175,0.00013,13.76546]
[1779370746830,37.06,76802.74,31.4,-0.175,0.00013,13.76546]
[1779370746857,37.06,76802.74,31.4,-0.175,0.00013,13.76546]
[1779370747154,37.06,76802.74,31.4,-0.175,0.00013,13.76546]
[1779370747545,37.06,76803.66,31.4,-0.17487,0.00013,13.75926]
[1779370747582,37.06,76803.66,31.4,-0.17487,0.00013,13.75926]
[1779370747824,37.06,76803.66,31.4,-0.17487,0.00013,13.75926]
[1779370748060,37.06,76803.66,31.4,-0.17487,0.00013,13.75926]
[1779370748183,37.05,76790.0,31.4,-0.17661,0.00013,13.84314]
[1779370748564,37.05,76790.0,31.4,-0.17661,0.00013,13.84314]
[1779370749381,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370749527,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370749600,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370749661,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370749716,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370749818,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370750079,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370750362,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370750395,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370750409,37.05,76788.87,31.4,-0.17674,0.00013,13.84964]
[1779370750228,37.05,76792.48,31.4,-0.17626,0.00013,13.82662]
[1779370751392,37.05,76787.1,31.4,-0.17697,0.00013,13.86039]
[1779370752686,37.05,76787.66,31.4,-0.17689,0.00013,13.85664]
[1779370754059,37.05,76782.49,31.4,-0.17755,0.00013,13.88834]
[1779370754118,37.05,76782.49,31.4,-0.17755,0.00013,13.88834]
[1779370754192,37.05,76782.49,31.4,-0.17755,0.00013,13.88834]
[1779370754326,37.05,76782.49,31.4,-0.17755,0.00013,13.88834]
[1779370754429,37.05,76788.29,31.4,-0.17679,0.00013,13.85167]
[1779370754831,37.05,76788.29,31.4,-0.17679,0.00013,13.85167]
[1779370755091,37.05,76788.29,31.4,-0.17679,0.00013,13.85167]
[1779370755526,37.05,76794.42,31.4,-0.17598,0.00013,13.81277]
[1779370755661,37.05,76794.42,31.4,-0.17598,0.00013,13.81277]
[1779370755673,37.05,76794.42,31.4,-0.17598,0.00013,13.81277]
[1779370756373,37.05,76794.66,31.4,-0.17595,0.00013,13.81127]
[1779370756671,37.05,76794.66,31.4,-0.17595,0.00013,13.81127]
[1779370757281,37.04,76789.84,31.4,-0.17657,0.00013,13.84144]
[1779370758226,37.03,76782.07,31.4,-0.17752,0.00013,13.88709]
[1779370759525,37.02,76779.83,31.4,-0.17775,0.00013,13.89772]
[1779370759710,37.02,76779.83,31.4,-0.17775,0.00013,13.89772]
[1779370759715,37.02,76779.83,31.4,-0.17775,0.00013,13.89772]
[1779370760045,37.02,76779.83,31.4,-0.17775,0.00013,13.89772]
[1779370760263,37.01,76780.12,31.4,-0.17764,0.00013,13.89247]
[1779370760595,37.01,76780.12,31.4,-0.17764,0.00013,13.89247]
[1779370760748,37.01,76780.12,31.4,-0.17764,0.00013,13.89247]
[1779370762881,37.01,76779.05,31.4,-0.17777,0.00013,13.89891]
[1779370763318,37.01,76784.22,31.4,-0.17709,0.00013,13.86593]
[1779370763547,37.01,76784.22,31.4,-0.17709,0.00013,13.86593]
[1779370763585,37.01,76784.22,31.4,-0.17709,0.00013,13.86593]
[1779370763725,37.01,76784.22,31.4,-0.17709,0.00013,13.86593]
[1779370764059,37.01,76784.22,31.4,-0.17709,0.00013,13.86593]
[1779370765338,37.01,76795.42,31.4,-0.17561,0.00013,13.79461]
[1779370768538,37.01,76797.74,31.4,-0.17529,0.00013,13.77925]
[1779370768630,37.01,76797.74,31.4,-0.17529,0.00013,13.77925]
[1779370768850,37.01,76797.74,31.4,-0.17529,0.00013,13.77925]
[1779370768952,37.01,76800.62,31.4,-0.17492,0.00013,13.76102]
[1779370769557,37.01,76800.62,31.4,-0.17492,0.00013,13.76102]
[1779370772408,36.99,76815.2,31.4,-0.17289,0.00013,13.6593]
[1779370773975,36.99,76817.4,31.4,-0.17261,0.00013,13.64535]
[1779370774430,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370774725,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370774761,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370774845,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370774915,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370774927,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370775040,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370775220,36.99,76817.31,31.4,-0.17261,0.00013,13.64549]
[1779370775274,36.99,76827.42,31.4,-0.17129,0.00013,13.58084]
[1779370775994,36.99,76827.42,31.4,-0.17129,0.00013,13.58084]
[1779370776318,36.99,76827.42,31.4,-0.17129,0.00013,13.58084]
[1779370776333,36.99,76827.42,31.4,-0.17129,0.00013,13.58084]
[1779370776340,36.99,76838.33,31.4,-0.16989,0.00013,13.51115]
[1779370776590,36.99,76838.33,31.4,-0.16989,0.00013,13.51115]
[1779370776615,36.99,76838.33,31.4,-0.16989,0.00013,13.51115]
[1779370777230,36.99,76838.33,31.4,-0.16989,0.00013,13.51115]
[1779370777576,36.99,76842.1,31.4,-0.1694,0.00013,13.48696]
[1779370777775,36.99,76842.1,31.4,-0.1694,0.00013,13.48696]
[1779370779342,36.99,76836.93,31.4,-0.17006,0.00013,13.51981]
[1779370780605,36.98,76836.16,31.4,-0.17014,0.00013,13.52385]
[1779370780865,36.98,76836.16,31.4,-0.17014,0.00013,13.52385]
[1779370780869,36.98,76836.16,31.4,-0.17014,0.00013,13.52385]
[1779370780873,36.98,76836.16,31.4,-0.17014,0.00013,13.52385]
[1779370781197,36.98,76836.16,31.4,-0.17014,0.00013,13.52385]
[1779370782426,36.98,76842.94,31.4,-0.16927,0.00013,13.48034]
[1779370782383,36.98,76858.15,31.4,-0.16732,0.00013,13.38301]
[1779370782554,36.98,76858.15,31.4,-0.16732,0.00013,13.38301]
[1779370782557,36.98,76858.15,31.4,-0.16732,0.00013,13.38301]
[1779370783666,36.98,76860.93,31.4,-0.16697,0.00013,13.36533]
[1779370783946,36.98,76860.93,31.4,-0.16697,0.00013,13.36533]
[1779370784185,36.98,76860.93,31.4,-0.16697,0.00013,13.36533]
[1779370784397,36.98,76860.93,31.4,-0.16697,0.00013,13.36533]
[1779370785887,36.98,76873.17,31.4,-0.16541,0.00013,13.28689]
[1779370786012,36.98,76873.17,31.4,-0.16541,0.00013,13.28689]
[1779370786162,36.98,76873.17,31.4,-0.16541,0.00013,13.28689]
[1779370786193,36.98,76873.17,31.4,-0.16541,0.00013,13.28689]
[1779370786807,36.98,76870.09,31.4,-0.1658,0.00013,13.3065]
[1779370787016,36.98,76870.09,31.4,-0.1658,0.00013,13.3065]
[1779370787409,36.98,76870.09,31.4,-0.1658,0.00013,13.3065]
[1779370787485,36.98,76857.06,31.4,-0.16744,0.00013,13.38899]
[1779370788331,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370788698,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370788818,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370788843,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370788878,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370788931,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370789225,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370789273,36.98,76839.51,31.4,-0.16967,0.00013,13.50016]
[1779370789517,36.98,76838.12,31.4,-0.16984,0.00013,13.50875]
[1779370789627,36.98,76838.12,31.4,-0.16984,0.00013,13.50875]
[1779370789986,36.98,76838.12,31.4,-0.16984,0.00013,13.50875]
[1779370790391,36.98,76838.12,31.4,-0.16984,0.00013,13.50875]
[1779370790398,36.98,76838.12,31.4,-0.16984,0.00013,13.50875]
[1779370790456,36.98,76810.0,31.4,-0.17347,0.00013,13.68727]
[1779370790654,36.98,76810.0,31.4,-0.17347,0.00013,13.68727]
[1779370790749,36.98,76810.0,31.4,-0.17347,0.00013,13.68727]
[1779370790896,36.98,76810.0,31.4,-0.17347,0.00013,13.68727]
[1779370791131,36.98,76810.0,31.4,-0.17347,0.00013,13.68727]
[1779370791448,36.98,76777.72,31.4,-0.17768,0.00013,13.89126]
[1779370791501,36.98,76777.72,31.4,-0.17768,0.00013,13.89126]
[1779370791743,36.98,76777.72,31.4,-0.17768,0.00013,13.89126]
[1779370792275,36.98,76777.72,31.4,-0.17768,0.00013,13.89126]
[1779370792281,36.98,76777.72,31.4,-0.17768,0.00013,13.89126]
[1779370792449,36.98,76777.72,31.4,-0.17768,0.00013,13.89126]
[1779370793686,36.96,76785.61,31.4,-0.17652,0.00013,13.83515]
[1779370793821,36.96,76785.61,31.4,-0.17652,0.00013,13.83515]
[1779370794225,36.96,76785.61,31.4,-0.17652,0.00013,13.83515]
[1779370794378,36.95,76791.08,31.4,-0.17579,0.00013,13.80009]
[1779370794989,36.95,76791.08,31.4,-0.17579,0.00013,13.80009]
[1779370795059,36.95,76791.08,31.4,-0.17579,0.00013,13.80009]
[1779370795195,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370795841,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370795856,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370796028,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370796239,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370796298,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370796415,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370796423,36.95,76801.77,31.4,-0.17439,0.00013,13.73231]
[1779370796466,36.95,76821.38,31.4,-0.17184,0.00013,13.60734]
[1779370796663,36.95,76821.38,31.4,-0.17184,0.00013,13.60734]
[1779370797440,36.95,76830.0,31.4,-0.17073,0.00013,13.55247]
[1779370797672,36.95,76830.0,31.4,-0.17073,0.00013,13.55247]
[1779370798141,36.95,76830.0,31.4,-0.17073,0.00013,13.55247]
[1779370798315,36.95,76830.0,31.4,-0.17073,0.00013,13.55247]
[1779370798345,36.95,76820.65,31.4,-0.17193,0.00013,13.61171]
[1779370798838,36.95,76820.65,31.4,-0.17193,0.00013,13.61171]
[1779370799274,36.95,76820.65,31.4,-0.17193,0.00013,13.61171]
[1779370799851,36.95,76815.25,31.4,-0.17262,0.00013,13.64578]
[1779370800475,36.95,76815.25,31.4,-0.17262,0.00013,13.64578]
[1779370801710,36.95,76811.77,31.4,-0.17306,0.00013,13.66742]
[1779370803511,36.95,76815.21,31.4,-0.17262,0.00013,13.64558]
[1779370804877,36.95,76819.95,31.4,-0.17199,0.00013,13.61479]
[1779370805233,36.95,76828.82,31.4,-0.17085,0.00013,13.55843]
[1779370805911,36.95,76828.82,31.4,-0.17085,0.00013,13.55843]
[1779370806404,36.95,76819.9,31.4,-0.17199,0.00013,13.6148]
[1779370806541,36.95,76819.9,31.4,-0.17199,0.00013,13.6148]
[1779370807411,36.95,76819.9,31.4,-0.17199,0.00013,13.6148]
[1779370808454,36.95,76815.3,31.4,-0.17258,0.00013,13.6438]
[1779370810507,36.95,76816.41,31.4,-0.17243,0.00013,13.63646]
[1779370811531,36.94,76816.09,31.4,-0.17247,0.00013,13.63837]
[1779370811646,36.94,76816.09,31.4,-0.17247,0.00013,13.63837]
[1779370812003,36.94,76806.23,31.4,-0.17375,0.00013,13.70085]
[1779370813176,36.94,76806.23,31.4,-0.17375,0.00013,13.70085]
[1779370814495,36.94,76813.97,31.4,-0.17274,0.00013,13.65133]
[1779370815099,36.94,76813.97,31.4,-0.17274,0.00013,13.65133]
[1779370817788,36.94,76821.47,31.4,-0.17176,0.00013,13.60348]
[1779370818692,36.94,76820.62,31.4,-0.17187,0.00013,13.60888]
[1779370819290,36.94,76820.62,31.4,-0.17187,0.00013,13.60888]
[1779370819675,36.94,76821.35,31.4,-0.17178,0.00013,13.60419]
[1779370822208,36.94,76819.37,31.4,-0.17203,0.00013,13.6166]
[1779370823269,36.94,76823.87,31.4,-0.17144,0.00013,13.58783]
[1779370823467,36.94,76823.87,31.4,-0.17144,0.00013,13.58783]
[1779370823329,36.94,76830.21,31.4,-0.17062,0.00013,13.54734]
[1779370824532,36.94,76834.27,31.4,-0.1701,0.00013,13.52127]
[1779370825225,36.94,76834.27,31.4,-0.1701,0.00013,13.52127]
[1779370825270,36.94,76837.47,31.4,-0.16969,0.00013,13.50085]
[1779370825797,36.94,76837.47,31.4,-0.16969,0.00013,13.50085]
[1779370826523,36.94,76837.47,31.4,-0.16969,0.00013,13.50085]
[1779370826105,36.94,76840.37,31.4,-0.16932,0.00013,13.4824]
[1779370826866,36.94,76840.37,31.4,-0.16932,0.00013,13.4824]
[1779370826986,36.94,76840.37,31.4,-0.16932,0.00013,13.4824]
[1779370827193,36.94,76840.37,31.4,-0.16932,0.00013,13.4824]
[1779370827296,36.94,76841.42,31.4,-0.16918,0.00013,13.47567]
[1779370827620,36.94,76841.42,31.4,-0.16918,0.00013,13.47567]
[1779370828571,36.94,76843.59,31.4,-0.1689,0.00013,13.46147]
[1779370828920,36.94,76843.59,31.4,-0.1689,0.00013,13.46147]
[1779370829297,36.94,76840.92,31.4,-0.16924,0.00013,13.47847]
[1779370829626,36.94,76840.92,31.4,-0.16924,0.00013,13.47847]
[1779370829805,36.94,76840.92,31.4,-0.16924,0.00013,13.47847]
[1779370830458,36.94,76851.87,31.4,-0.16784,0.00013,13.40877]
[1779370830647,36.94,76851.87,31.4,-0.16784,0.00013,13.40877]
[1779370831329,36.94,76851.87,31.4,-0.16784,0.00013,13.40877]
[1779370833172,36.94,76849.57,31.4,-0.16808,0.00013,13.41817]
[1779370833210,36.94,76849.57,31.4,-0.16808,0.00013,13.41817]
[1779370833375,36.94,76849.46,31.4,-0.16809,0.00013,13.41875]
[1779370833562,36.94,76849.46,31.4,-0.16809,0.00013,13.41875]
[1779370835410,36.94,76850.36,31.4,-0.16798,0.00013,13.41302]
[1779370836312,36.94,76849.46,31.4,-0.16808,0.00013,13.41812]
[1779370836605,36.93,76847.99,31.4,-0.16826,0.00013,13.42716]
[1779370840366,36.93,76847.05,31.4,-0.16836,0.00013,13.43217]
[1779370840711,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370840846,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370840878,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370840944,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370841015,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370841093,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370841127,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370841155,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370841321,36.93,76853.05,31.4,-0.16759,0.00013,13.39364]
[1779370841405,36.93,76863.34,31.4,-0.16628,0.00013,13.32781]
[1779370841984,36.93,76863.34,31.4,-0.16628,0.00013,13.32781]
[1779370842228,36.93,76863.34,31.4,-0.16628,0.00013,13.32781]
[1779370842299,36.93,76863.34,31.4,-0.16628,0.00013,13.32781]
[1779370842951,36.93,76861.99,31.4,-0.16645,0.00013,13.33622]
[1779370843812,36.93,76858.84,31.4,-0.16685,0.00013,13.35609]
[1779370845319,36.93,76861.28,31.4,-0.16653,0.00013,13.34031]
[1779370846068,36.93,76858.36,31.4,-0.1669,0.00013,13.35891]
[1779370846717,36.93,76857.75,31.4,-0.16697,0.00013,13.36236]
[1779370848899,36.92,76851.24,31.4,-0.16779,0.00013,13.40333]
[1779370849280,36.92,76840.49,31.4,-0.16916,0.00013,13.47178]
[1779370849840,36.92,76840.49,31.4,-0.16916,0.00013,13.47178]
[1779370850388,36.92,76840.49,31.4,-0.16916,0.00013,13.47178]
[1779370850427,36.92,76837.54,31.4,-0.16953,0.00013,13.49008]
[1779370851529,36.92,76837.54,31.4,-0.16953,0.00013,13.49008]
[1779370852759,36.92,76826.31,31.4,-0.17097,0.00013,13.56133]
[1779370853845,36.92,76821.63,31.4,-0.17157,0.00013,13.59091]
[1779370854806,36.92,76818.06,31.4,-0.17202,0.00013,13.61339]
[1779370854966,36.92,76818.06,31.4,-0.17202,0.00013,13.61339]
[1779370855739,36.92,76816.35,31.4,-0.17224,0.00013,13.62426]
[1779370857088,36.92,76820.59,31.4,-0.17169,0.00013,13.59705]
[1779370858123,36.92,76821.9,31.4,-0.17151,0.00013,13.58824]
[1779370859820,36.92,76819.33,31.4,-0.17184,0.00013,13.60436]
[1779370861585,36.92,76821.02,31.4,-0.17162,0.00013,13.59338]
[1779370861790,36.92,76821.22,31.4,-0.17159,0.00013,13.59187]
[1779370861916,36.92,76821.22,31.4,-0.17159,0.00013,13.59187]
[1779370861952,36.92,76821.22,31.4,-0.17159,0.00013,13.59187]
[1779370862382,36.92,76813.97,31.4,-0.17252,0.00013,13.63759]
[1779370862721,36.92,76813.97,31.4,-0.17252,0.00013,13.63759]
[1779370863228,36.92,76813.97,31.4,-0.17252,0.00013,13.63759]
[1779370863723,36.92,76811.66,31.4,-0.17281,0.00013,13.65205]
[1779370864148,36.92,76811.66,31.4,-0.17281,0.00013,13.65205]
[1779370864850,36.91,76811.53,31.4,-0.17282,0.00013,13.65264]
[1779370865000,36.91,76811.53,31.4,-0.17282,0.00013,13.65264]
[1779370865760,36.91,76815.31,31.4,-0.17233,0.00013,13.62838]
[1779370870210,36.91,76817.18,31.4,-0.17207,0.00013,13.6157]
[1779370870309,36.91,76817.18,31.4,-0.17207,0.00013,13.6157]
[1779370870434,36.91,76817.18,31.4,-0.17207,0.00013,13.6157]
[1779370870604,36.91,76814.81,31.4,-0.17238,0.00013,13.63058]
[1779370871294,36.91,76814.81,31.4,-0.17238,0.00013,13.63058]
[1779370871791,36.91,76817.08,31.4,-0.17208,0.00013,13.61594]
[1779370871798,36.91,76817.08,31.4,-0.17208,0.00013,13.61594]
[1779370872466,36.91,76817.08,31.4,-0.17208,0.00013,13.61594]
[1779370872494,36.91,76817.08,31.4,-0.17208,0.00013,13.61594]
[1779370872498,36.91,76817.08,31.4,-0.17208,0.00013,13.61594]
[1779370872494,36.91,76830.79,31.4,-0.17031,0.00013,13.52852]
[1779370872604,36.91,76830.79,31.4,-0.17031,0.00013,13.52852]
[1779370876527,36.91,76835.67,31.4,-0.16967,0.00013,13.49726]
[1779370877487,36.91,76847.12,31.4,-0.16821,0.00013,13.42423]
[1779370878431,36.91,76847.12,31.4,-0.16821,0.00013,13.42423]
[1779370878714,36.91,76852.86,31.4,-0.16748,0.00013,13.38765]
[1779370878755,36.91,76852.86,31.4,-0.16748,0.00013,13.38765]
[1779370878793,36.91,76852.86,31.4,-0.16748,0.00013,13.38765]
[1779370879107,36.91,76852.86,31.4,-0.16748,0.00013,13.38765]
[1779370879240,36.91,76852.86,31.4,-0.16748,0.00013,13.38765]
[1779370879297,36.91,76852.86,31.4,-0.16748,0.00013,13.38765]
[1779370879501,36.91,76857.77,31.4,-0.16685,0.00013,13.3561]
[1779370879732,36.91,76857.77,31.4,-0.16685,0.00013,13.3561]
[1779370880020,36.91,76857.77,31.4,-0.16685,0.00013,13.3561]
[1779370880509,36.91,76871.8,31.4,-0.16507,0.00013,13.26639]
[1779370880906,36.91,76871.8,31.4,-0.16507,0.00013,13.26639]
[1779370881013,36.91,76871.8,31.4,-0.16507,0.00013,13.26639]
[1779370881747,36.91,76874.98,31.4,-0.16467,0.00013,13.24597]
[1779370881823,36.91,76874.98,31.4,-0.16467,0.00013,13.24597]
[1779370881843,36.91,76874.98,31.4,-0.16467,0.00013,13.24597]
[1779370881912,36.91,76874.98,31.4,-0.16467,0.00013,13.24597]
[1779370882523,36.91,76861.05,31.4,-0.16643,0.00013,13.33473]
[1779370882770,36.91,76861.05,31.4,-0.16643,0.00013,13.33473]
[1779370882834,36.91,76861.05,31.4,-0.16643,0.00013,13.33473]
[1779370882873,36.91,76861.05,31.4,-0.16643,0.00013,13.33473]
[1779370883454,36.91,76861.05,31.4,-0.16643,0.00013,13.33473]
[1779370884678,36.9,76856.59,31.4,-0.16698,0.00013,13.36272]
[1779370884892,36.9,76856.59,31.4,-0.16698,0.00013,13.36272]
[1779370885496,36.9,76856.59,31.4,-0.16698,0.00013,13.36272]
[1779370886404,36.9,76852.95,31.4,-0.16744,0.00013,13.38568]
[1779370887082,36.9,76852.02,31.4,-0.16755,0.00013,13.39134]
[1779370887463,36.9,76852.02,31.4,-0.16755,0.00013,13.39134]
[1779370887498,36.9,76852.02,31.4,-0.16755,0.00013,13.39134]
[1779370887884,36.9,76854.38,31.4,-0.16725,0.00013,13.37601]
[1779370888583,36.9,76854.38,31.4,-0.16725,0.00013,13.37601]
[1779370889742,36.9,76854.86,31.4,-0.16718,0.00013,13.37243]
[1779370890148,36.9,76854.86,31.4,-0.16718,0.00013,13.37243]
[1779370890465,36.9,76854.86,31.4,-0.16718,0.00013,13.37243]
[1779370890635,36.9,76859.38,31.4,-0.1666,0.00013,13.34335]
[1779370891262,36.9,76859.38,31.4,-0.1666,0.00013,13.34335]
[1779370891303,36.9,76859.38,31.4,-0.1666,0.00013,13.34335]
[1779370891559,36.9,76859.38,31.4,-0.1666,0.00013,13.34335]
[1779370891597,36.9,76872.5,31.4,-0.16489,0.00013,13.25442]
[1779370894154,36.9,76876.98,31.4,-0.16432,0.00013,13.22572]
[1779370895158,36.9,76877.89,31.4,-0.16421,0.00013,13.21985]
[1779370896160,36.9,76873.65,31.4,-0.16474,0.00013,13.24685]
[1779370896452,36.9,76873.65,31.4,-0.16474,0.00013,13.24685]
[1779370897591,36.9,76872.15,31.4,-0.16493,0.00013,13.25621]
[1779370898652,36.9,76865.61,31.4,-0.16575,0.00013,13.29779]
[1779370898902,36.9,76865.61,31.4,-0.16575,0.00013,13.29779]
[1779370899224,36.9,76865.61,31.4,-0.16575,0.00013,13.29779]
[1779370899266,36.9,76865.61,31.4,-0.16575,0.00013,13.29779]
[1779370900835,36.9,76875.42,31.4,-0.1645,0.00013,13.23481]
[1779370901223,36.9,76875.42,31.4,-0.1645,0.00013,13.23481]
[1779370901609,36.9,76875.42,31.4,-0.1645,0.00013,13.23481]
[1779370901955,36.9,76878.76,31.4,-0.16408,0.00013,13.21343]
[1779370902562,36.9,76885.26,31.4,-0.16327,0.00013,13.17174]
[1779370902801,36.9,76885.26,31.4,-0.16327,0.00013,13.17174]
[1779370902806,36.9,76885.26,31.4,-0.16327,0.00013,13.17174]
[1779370903062,36.9,76885.26,31.4,-0.16327,0.00013,13.17174]
[1779370903617,36.9,76885.26,31.4,-0.16327,0.00013,13.17174]
[1779370903134,36.9,76897.94,31.4,-0.16168,0.00012,13.09077]
[1779370903772,36.9,76897.94,31.4,-0.16168,0.00012,13.09077]
[1779370903981,36.89,76894.89,31.4,-0.16206,0.00012,13.10995]
[1779370904674,36.89,76894.89,31.4,-0.16206,0.00012,13.10995]
[1779370905535,36.89,76894.89,31.4,-0.16206,0.00012,13.10995]
[1779370906185,36.89,76886.76,31.4,-0.16306,0.00012,13.16137]
[1779370906869,36.89,76886.76,31.4,-0.16306,0.00012,13.16137]
[1779370907325,36.89,76886.76,31.4,-0.16306,0.00012,13.16137]
[1779370907372,36.89,76886.76,31.4,-0.16306,0.00012,13.16137]
[1779370907483,36.89,76886.76,31.4,-0.16306,0.00012,13.16137]
[1779370907584,36.89,76886.76,31.4,-0.16306,0.00012,13.16137]
[1779370907523,36.89,76880.78,31.4,-0.1638,0.00013,13.19894]
[1779370907742,36.89,76880.78,31.4,-0.1638,0.00013,13.19894]
[1779370908590,36.89,76880.78,31.4,-0.1638,0.00013,13.19894]
[1779370907948,36.89,76880.97,31.4,-0.16378,0.00013,13.19772]
[1779370909891,36.89,76881.47,31.4,-0.16371,0.00013,13.19429]
[1779370909964,36.89,76883.92,31.4,-0.1634,0.00013,13.17841]
[1779370914971,36.89,76882.5,31.4,-0.16356,0.00013,13.18647]
[1779370916758,36.89,76876.74,31.4,-0.16427,0.00013,13.22274]
[1779370916948,36.89,76876.74,31.4,-0.16427,0.00013,13.22274]
[1779370917049,36.88,76878.16,31.4,-0.16408,0.00013,13.21337]
[1779370922485,36.88,76880.98,31.4,-0.16372,0.00013,13.19498]
[1779370924583,36.88,76879.59,31.4,-0.1639,0.00013,13.20379]
[1779370924821,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370924837,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925027,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925079,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925084,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925109,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925204,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925323,36.88,76875.26,31.4,-0.16444,0.00013,13.23125]
[1779370925342,36.88,76867.82,31.4,-0.16537,0.00013,13.27874]
[1779370925722,36.88,76867.82,31.4,-0.16537,0.00013,13.27874]
[1779370925965,36.88,76867.82,31.4,-0.16537,0.00013,13.27874]
[1779370926486,36.88,76867.82,31.4,-0.16537,0.00013,13.27874]
[1779370926519,36.88,76867.82,31.4,-0.16537,0.00013,13.27874]
[1779370926604,36.88,76851.36,31.4,-0.16745,0.00013,13.38334]
[1779370926665,36.88,76851.36,31.4,-0.16745,0.00013,13.38334]
[1779370926770,36.88,76851.36,31.4,-0.16745,0.00013,13.38334]
[1779370927206,36.88,76851.36,31.4,-0.16745,0.00013,13.38334]
[1779370927217,36.88,76851.36,31.4,-0.16745,0.00013,13.38334]
[1779370927264,36.88,76864.67,31.4,-0.16576,0.00013,13.29842]
[1779370928876,36.88,76869.9,31.4,-0.1651,0.00013,13.26486]
[1779370929280,36.88,76869.9,31.4,-0.1651,0.00013,13.26486]
[1779370929878,36.88,76866.22,31.4,-0.16556,0.00013,13.28823]
[1779370929889,36.88,76866.22,31.4,-0.16556,0.00013,13.28823]
[1779370929956,36.88,76866.22,31.4,-0.16556,0.00013,13.28823]
[1779370929995,36.88,76866.22,31.4,-0.16556,0.00013,13.28823]
[1779370930218,36.88,76866.22,31.4,-0.16556,0.00013,13.28823]
[1779370930509,36.88,76866.22,31.4,-0.16556,0.00013,13.28823]
[1779370930683,36.88,76864.94,31.4,-0.16572,0.00013,13.29607]
[1779370930736,36.88,76864.94,31.4,-0.16572,0.00013,13.29607]
[1779370930939,36.88,76853.4,31.4,-0.16718,0.00013,13.3697]
[1779370931875,36.88,76853.4,31.4,-0.16718,0.00013,13.3697]
[1779370933254,36.88,76851.4,31.4,-0.16743,0.00013,13.3822]
[1779370934234,36.88,76847.49,31.4,-0.16792,0.00013,13.40685]
[1779370936440,36.88,76845.41,31.4,-0.16817,0.00013,13.4195]
[1779370936640,36.88,76845.41,31.4,-0.16817,0.00013,13.4195]
[1779370939914,36.87,76840.47,31.4,-0.16878,0.00013,13.44972]
[1779370940371,36.87,76840.47,31.4,-0.16878,0.00013,13.44972]
[1779370940445,36.87,76840.47,31.4,-0.16878,0.00013,13.44972]
[1779370940913,36.87,76834.64,31.4,-0.16952,0.00013,13.48661]
[1779370941427,36.87,76834.64,31.4,-0.16952,0.00013,13.48661]
[1779370941587,36.87,76834.64,31.4,-0.16952,0.00013,13.48661]
[1779370942027,36.87,76841.47,31.4,-0.16864,0.00013,13.44284]
[1779370942062,36.87,76841.47,31.4,-0.16864,0.00013,13.44284]
[1779370942118,36.87,76841.47,31.4,-0.16864,0.00013,13.44284]
[1779370942366,36.87,76841.47,31.4,-0.16864,0.00013,13.44284]
[1779370942643,36.87,76841.47,31.4,-0.16864,0.00013,13.44284]
[1779370942645,36.87,76841.47,31.4,-0.16864,0.00013,13.44284]
[1779370942676,36.87,76846.67,31.4,-0.16797,0.00013,13.40949]
[1779370942977,36.87,76862.32,31.4,-0.16599,0.00013,13.30962]
[1779370943678,36.87,76862.32,31.4,-0.16599,0.00013,13.30962]
[1779370943885,36.87,76862.32,31.4,-0.16599,0.00013,13.30962]
[1779370944222,36.87,76862.32,31.4,-0.16599,0.00013,13.30962]
[1779370944463,36.87,76862.32,31.4,-0.16599,0.00013,13.30962]
[1779370944606,36.87,76862.32,31.4,-0.16599,0.00013,13.30962]
[1779370944720,36.87,76863.64,31.4,-0.16581,0.00013,13.30085]
[1779370944857,36.87,76863.64,31.4,-0.16581,0.00013,13.30085]
[1779370945049,36.87,76863.64,31.4,-0.16581,0.00013,13.30085]
[1779370945836,36.87,76860.21,31.4,-0.16625,0.00013,13.32274]
[1779370947412,36.87,76861.49,31.4,-0.16608,0.00013,13.31438]
[1779370947958,36.87,76859.6,31.4,-0.16631,0.00013,13.32605]
[1779370950257,36.87,76857.74,31.4,-0.16654,0.00013,13.33772]
[1779370950456,36.87,76857.74,31.4,-0.16654,0.00013,13.33772]
[1779370950957,36.87,76860.4,31.4,-0.1662,0.00013,13.32032]
[1779370951158,36.87,76860.4,31.4,-0.1662,0.00013,13.32032]
[1779370951451,36.87,76860.4,31.4,-0.1662,0.00013,13.32032]
[1779370951603,36.87,76860.4,31.4,-0.1662,0.00013,13.32032]
[1779370951718,36.86,76860.08,31.4,-0.16619,0.00013,13.31713]
[1779370951988,36.86,76860.08,31.4,-0.16619,0.00013,13.31713]
[1779370952906,36.86,76856.57,31.4,-0.16663,0.00013,13.33954]
[1779370953701,36.86,76856.65,31.4,-0.16662,0.00013,13.33879]
[1779370954120,36.86,76856.65,31.4,-0.16662,0.00013,13.33879]
[1779370954179,36.86,76856.65,31.4,-0.16662,0.00013,13.33879]
[1779370954365,36.86,76856.65,31.4,-0.16662,0.00013,13.33879]
[1779370955000,36.86,76854.92,31.4,-0.16684,0.00013,13.3496]
[1779370955067,36.86,76854.92,31.4,-0.16684,0.00013,13.3496]
[1779370956365,36.86,76849.53,31.4,-0.16752,0.00013,13.38375]
[1779370956378,36.86,76849.53,31.4,-0.16752,0.00013,13.38375]
[1779370956841,36.86,76849.14,31.4,-0.16756,0.00013,13.38594]
[1779370957381,36.86,76849.14,31.4,-0.16756,0.00013,13.38594]
[1779370959897,36.86,76848.1,31.4,-0.16767,0.00013,13.39169]
[1779370960043,36.86,76848.1,31.4,-0.16767,0.00013,13.39169]
[1779370960790,36.86,76841.44,31.4,-0.16852,0.00013,13.43387]
[1779370962811,36.86,76839.61,31.4,-0.16874,0.00013,13.44504]
[1779370963258,36.86,76839.61,31.4,-0.16874,0.00013,13.44504]
[1779370966210,36.85,76840.79,31.4,-0.16858,0.00013,13.43679]
[1779370968697,36.85,76844.36,31.4,-0.16811,0.00013,13.41335]
[1779370969502,36.85,76844.36,31.4,-0.16811,0.00013,13.41335]
[1779370970793,36.85,76841.98,31.4,-0.1684,0.00013,13.42811]
[1779370975911,36.85,76842.84,31.4,-0.16827,0.00013,13.42149]
[1779370976182,36.85,76842.84,31.4,-0.16827,0.00013,13.42149]
[1779370976498,36.85,76842.84,31.4,-0.16827,0.00013,13.42149]
[1779370977218,36.85,76853.85,31.4,-0.16686,0.00013,13.35068]
[1779370978218,36.85,76853.85,31.4,-0.16686,0.00013,13.35068]
[1779370978717,36.85,76856.61,31.4,-0.1665,0.00013,13.33284]
[1779370978766,36.85,76856.61,31.4,-0.1665,0.00013,13.33284]
[1779370979418,36.85,76856.61,31.4,-0.1665,0.00013,13.33284]
[1779370980125,36.84,76860.16,31.4,-0.16605,0.00013,13.30972]
[1779370983868,36.84,76861.95,31.4,-0.16581,0.00013,13.29772]
[1779370986511,36.84,76858.47,31.4,-0.16624,0.00013,13.31959]
[1779370986599,36.84,76858.47,31.4,-0.16624,0.00013,13.31959]
[1779370986846,36.84,76857.99,31.4,-0.1663,0.00013,13.32223]
[1779370987112,36.84,76857.99,31.4,-0.1663,0.00013,13.32223]
[1779370987142,36.84,76857.99,31.4,-0.1663,0.00013,13.32223]
[1779370987206,36.84,76857.99,31.4,-0.1663,0.00013,13.32223]
[1779370987298,36.84,76857.99,31.4,-0.1663,0.00013,13.32223]
[1779370987329,36.84,76857.99,31.4,-0.1663,0.00013,13.32223]
[1779370987352,36.84,76844.68,31.4,-0.16799,0.00013,13.40724]
[1779370990436,36.84,76840.01,31.4,-0.16858,0.00013,13.43667]
[1779370990529,36.84,76835.49,31.4,-0.16915,0.00013,13.46506]
[1779370995750,36.84,76834.82,31.4,-0.16923,0.00013,13.469]
[1779371000813,36.83,76831.08,31.4,-0.1697,0.00013,13.49235]
[1779371005939,36.83,76825.3,31.4,-0.17043,0.00013,13.52879]
[1779371009847,36.83,76829.57,31.4,-0.16987,0.00013,13.50092]
[1779371010562,36.83,76829.57,31.4,-0.16987,0.00013,13.50092]
[1779371016387,36.83,76839.86,31.4,-0.16849,0.00013,13.42963]
[1779371016468,36.83,76839.86,31.4,-0.16849,0.00013,13.42963]
[1779371016547,36.83,76839.86,31.4,-0.16849,0.00013,13.42963]
[1779371016583,36.83,76839.86,31.4,-0.16849,0.00013,13.42963]
[1779371016645,36.83,76844.14,31.4,-0.16794,0.00013,13.40219]
[1779371017263,36.83,76844.14,31.4,-0.16794,0.00013,13.40219]
[1779371017315,36.83,76844.14,31.4,-0.16794,0.00013,13.40219]
[1779371018364,36.83,76849.92,31.4,-0.1672,0.00013,13.36495]
[1779371018634,36.83,76849.92,31.4,-0.1672,0.00013,13.36495]
[1779371019500,36.83,76854.72,31.4,-0.16658,0.00013,13.33401]
[1779371020488,36.83,76857.74,31.4,-0.1662,0.00013,13.31449]
[1779371020849,36.83,76854.79,31.4,-0.16657,0.00013,13.33314]
[1779371020938,36.83,76854.79,31.4,-0.16657,0.00013,13.33314]
[1779371020994,36.83,76854.79,31.4,-0.16657,0.00013,13.33314]
[1779371021052,36.83,76854.79,31.4,-0.16657,0.00013,13.33314]
[1779371021726,36.83,76854.79,31.4,-0.16657,0.00013,13.33314]
[1779371021545,36.83,76834.16,31.4,-0.1692,0.00013,13.46472]
[1779371021851,36.83,76834.16,31.4,-0.1692,0.00013,13.46472]
[1779371022227,36.83,76834.16,31.4,-0.1692,0.00013,13.46472]
[1779371022409,36.83,76834.16,31.4,-0.1692,0.00013,13.46472]
[1779371022421,36.83,76834.16,31.4,-0.1692,0.00013,13.46472]
[1779371022487,36.83,76834.16,31.4,-0.1692,0.00013,13.46472]
[1779371022552,36.82,76824.44,31.4,-0.17044,0.00013,13.52636]
[1779371023046,36.82,76824.44,31.4,-0.17044,0.00013,13.52636]
[1779371023713,36.82,76824.44,31.4,-0.17044,0.00013,13.52636]
[1779371023762,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371023803,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371023915,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371023945,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371024106,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371024224,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371024460,36.82,76819.35,31.4,-0.1711,0.00013,13.55868]
[1779371024566,36.82,76810.62,31.4,-0.17223,0.00013,13.61434]
[1779371025219,36.82,76810.62,31.4,-0.17223,0.00013,13.61434]
[1779371026235,36.82,76808.54,31.4,-0.17249,0.00013,13.62726]
[1779371026363,36.82,76808.54,31.4,-0.17249,0.00013,13.62726]
[1779371027140,36.82,76808.32,31.4,-0.17252,0.00013,13.62844]
[1779371027522,36.82,76808.32,31.4,-0.17252,0.00013,13.62844]
[1779371027587,36.82,76806.24,31.4,-0.17278,0.00013,13.64147]
[1779371028149,36.82,76806.24,31.4,-0.17278,0.00013,13.64147]
[1779371029250,36.82,76801.71,31.4,-0.17337,0.00013,13.67028]
[1779371029269,36.82,76801.71,31.4,-0.17337,0.00013,13.67028]
[1779371029601,36.82,76794.82,31.4,-0.17427,0.00013,13.71389]
[1779371030162,36.82,76794.82,31.4,-0.17427,0.00013,13.71389]
[1779371031081,36.82,76793.52,31.4,-0.17443,0.00013,13.72184]
[1779371031299,36.82,76793.52,31.4,-0.17443,0.00013,13.72184]
[1779371031534,36.82,76793.52,31.4,-0.17443,0.00013,13.72184]
[1779371031704,36.82,76793.52,31.4,-0.17443,0.00013,13.72184]
[1779371031731,36.82,76788.99,31.4,-0.17502,0.00013,13.75035]
[1779371033005,36.82,76784.48,31.4,-0.17561,0.00013,13.77902]
[1779371033400,36.82,76784.48,31.4,-0.17561,0.00013,13.77902]
[1779371033629,36.82,76773.83,31.4,-0.17701,0.00013,13.8467]
[1779371034895,36.82,76772.71,31.4,-0.17716,0.00013,13.85368]
[1779371035423,36.82,76772.71,31.4,-0.17716,0.00013,13.85368]
[1779371037162,36.82,76768.29,31.4,-0.17774,0.00013,13.88147]
[1779371037442,36.82,76768.29,31.4,-0.17774,0.00013,13.88147]
[1779371037501,36.82,76768.29,31.4,-0.17774,0.00013,13.88147]
[1779371037970,36.82,76763.13,31.4,-0.17842,0.00013,13.91407]
[1779371038551,36.82,76763.13,31.4,-0.17842,0.00013,13.91407]
[1779371038633,36.82,76763.13,31.4,-0.17842,0.00013,13.91407]
[1779371038761,36.82,76759.2,31.4,-0.17894,0.00013,13.93881]
[1779371039501,36.82,76759.2,31.4,-0.17894,0.00013,13.93881]
[1779371039530,36.82,76759.2,31.4,-0.17894,0.00013,13.93881]
[1779371039565,36.82,76759.2,31.4,-0.17894,0.00013,13.93881]
[1779371039673,36.82,76747.39,31.4,-0.18051,0.00013,14.01365]
[1779371039914,36.82,76747.39,31.4,-0.18051,0.00013,14.01365]
[1779371040053,36.82,76747.39,31.4,-0.18051,0.00013,14.01365]
[1779371041143,36.82,76742.53,31.4,-0.18117,0.00013,14.04446]
[1779371041147,36.82,76742.53,31.4,-0.18117,0.00013,14.04446]
[1779371041154,36.82,76742.53,31.4,-0.18117,0.00013,14.04446]
[1779371041307,36.82,76742.53,31.4,-0.18117,0.00013,14.04446]
[1779371041854,36.82,76742.53,31.4,-0.18117,0.00013,14.04446]
[1779371041925,36.82,76742.53,31.4,-0.18117,0.00013,14.04446]
[1779371041994,36.81,76735.78,31.4,-0.18207,0.00013,14.08701]
[1779371042006,36.81,76735.78,31.4,-0.18207,0.00013,14.08701]
[1779371042365,36.81,76735.78,31.4,-0.18207,0.00013,14.08701]
[1779371042773,36.81,76735.78,31.4,-0.18207,0.00013,14.08701]
[1779371042786,36.81,76735.78,31.4,-0.18207,0.00013,14.08701]
[1779371042815,36.81,76700.77,31.4,-0.18682,0.00014,14.30819]
[1779371043113,36.81,76700.77,31.4,-0.18682,0.00014,14.30819]
[1779371043190,36.81,76700.77,31.4,-0.18682,0.00014,14.30819]
[1779371043872,36.81,76706.74,31.4,-0.186,0.00014,14.27014]
[1779371044570,36.81,76706.74,31.4,-0.186,0.00014,14.27014]
[1779371044765,36.81,76706.74,31.4,-0.186,0.00014,14.27014]
[1779371045054,36.81,76705.13,31.4,-0.18622,0.00014,14.2803]
[1779371046013,36.81,76705.13,31.4,-0.18622,0.00014,14.2803]
[1779371045734,36.81,76693.94,31.4,-0.18775,0.00014,14.35054]
[1779371046756,36.81,76693.94,31.4,-0.18775,0.00014,14.35054]
[1779371046754,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371046985,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371047082,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371047127,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371047133,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371047267,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371047801,36.81,76686.76,31.4,-0.18873,0.00014,14.39574]
[1779371048161,36.81,76682.31,31.4,-0.18934,0.00014,14.42358]
[1779371048214,36.81,76682.31,31.4,-0.18934,0.00014,14.42358]
[1779371048577,36.81,76682.31,31.4,-0.18934,0.00014,14.42358]
[1779371048675,36.81,76682.31,31.4,-0.18934,0.00014,14.42358]
[1779371048762,36.81,76684.14,31.4,-0.18909,0.00014,14.41207]
[1779371048927,36.81,76684.14,31.4,-0.18909,0.00014,14.41207]
[1779371049354,36.81,76684.14,31.4,-0.18909,0.00014,14.41207]
[1779371049816,36.81,76684.14,31.4,-0.18909,0.00014,14.41207]
[1779371050532,36.81,76683.07,31.4,-0.18924,0.00014,14.41867]
[1779371050912,36.81,76683.07,31.4,-0.18924,0.00014,14.41867]
[1779371051628,36.81,76681.22,31.4,-0.18949,0.00014,14.4303]
[1779371051710,36.81,76681.22,31.4,-0.18949,0.00014,14.4303]
[1779371051811,36.81,76681.22,31.4,-0.18949,0.00014,14.4303]
[1779371051822,36.81,76681.22,31.4,-0.18949,0.00014,14.4303]
[1779371051914,36.81,76681.22,31.4,-0.18949,0.00014,14.4303]
[1779371051931,36.81,76681.22,31.4,-0.18949,0.00014,14.4303]
[1779371051816,36.81,76691.46,31.4,-0.18808,0.00014,14.36587]
[1779371052493,36.81,76691.46,31.4,-0.18808,0.00014,14.36587]
[1779371052551,36.81,76691.46,31.4,-0.18808,0.00014,14.36587]
[1779371052719,36.81,76691.46,31.4,-0.18808,0.00014,14.36587]
[1779371052922,36.81,76691.46,31.4,-0.18808,0.00014,14.36587]
[1779371052824,36.81,76706.64,31.4,-0.186,0.00014,14.2702]
[1779371054838,36.81,76715.87,31.4,-0.18474,0.00014,14.21171]
[1779371055548,36.81,76715.87,31.4,-0.18474,0.00014,14.21171]
[1779371058340,36.81,76716.39,31.4,-0.18466,0.00014,14.20817]
[1779371058703,36.81,76716.39,31.4,-0.18466,0.00014,14.20817]
[1779371058860,36.81,76716.39,31.4,-0.18466,0.00014,14.20817]
[1779371058894,36.81,76722.34,31.4,-0.18385,0.00014,14.17052]
[1779371059796,36.81,76722.34,31.4,-0.18385,0.00014,14.17052]
[1779371059850,36.81,76722.34,31.4,-0.18385,0.00014,14.17052]
[1779371060133,36.81,76727.26,31.4,-0.18319,0.00014,14.13941]
[1779371060194,36.81,76727.26,31.4,-0.18319,0.00014,14.13941]
[1779371060308,36.81,76727.26,31.4,-0.18319,0.00014,14.13941]
[1779371060321,36.81,76727.26,31.4,-0.18319,0.00014,14.13941]
[1779371060478,36.81,76727.26,31.4,-0.18319,0.00014,14.13941]
[1779371060880,36.81,76729.89,31.4,-0.18283,0.00014,14.12264]
[1779371061056,36.81,76729.89,31.4,-0.18283,0.00014,14.12264]
[1779371062091,36.81,76729.89,31.4,-0.18283,0.00014,14.12264]
[1779371062242,36.81,76729.89,31.4,-0.18283,0.00014,14.12264]
[1779371062932,36.81,76731.12,31.4,-0.18266,0.00013,14.11476]
[1779371063072,36.81,76731.12,31.4,-0.18266,0.00013,14.11476]
[1779371063324,36.81,76731.12,31.4,-0.18266,0.00013,14.11476]
[1779371063574,36.81,76731.12,31.4,-0.18266,0.00013,14.11476]
[1779371064097,36.81,76736.38,31.4,-0.18195,0.00013,14.08136]
[1779371064297,36.81,76736.38,31.4,-0.18195,0.00013,14.08136]
[1779371064327,36.81,76736.38,31.4,-0.18195,0.00013,14.08136]
[1779371064744,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371064902,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371064978,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371065112,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371065151,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371065316,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371065641,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371065766,36.81,76736.99,31.4,-0.18187,0.00013,14.07745]
[1779371065839,36.81,76737.25,31.4,-0.18183,0.00013,14.07588]
[1779371066422,36.81,76737.25,31.4,-0.18183,0.00013,14.07588]
[1779371066504,36.81,76737.25,31.4,-0.18183,0.00013,14.07588]
[1779371066821,36.81,76710.01,31.4,-0.18553,0.00014,14.24837]
[1779371067642,36.81,76696.47,31.4,-0.18738,0.00014,14.33378]
[1779371068000,36.81,76696.47,31.4,-0.18738,0.00014,14.33378]
[1779371068925,36.81,76692.78,31.4,-0.18789,0.00014,14.35694]
[1779371070027,36.81,76694.66,31.4,-0.18763,0.00014,14.34498]
[1779371070290,36.81,76694.66,31.4,-0.18763,0.00014,14.34498]
[1779371070493,36.81,76694.66,31.4,-0.18763,0.00014,14.34498]
[1779371070628,36.81,76694.66,31.4,-0.18763,0.00014,14.34498]
[1779371070695,36.81,76694.66,31.4,-0.18763,0.00014,14.34498]
[1779371070803,36.81,76693.89,31.4,-0.18773,0.00014,14.34974]
[1779371071441,36.81,76693.89,31.4,-0.18773,0.00014,14.34974]
[1779371071830,36.81,76693.89,31.4,-0.18773,0.00014,14.34974]
[1779371072681,36.81,76697.99,31.4,-0.18711,0.00014,14.3185]
[1779371072694,36.81,76697.99,31.4,-0.18711,0.00014,14.3185]
[1779371072805,36.81,76697.99,31.4,-0.18711,0.00014,14.3185]
[1779371072786,36.81,76700.14,31.4,-0.18682,0.00014,14.30495]
[1779371072932,36.81,76700.14,31.4,-0.18682,0.00014,14.30495]
[1779371073019,36.81,76700.14,31.4,-0.18682,0.00014,14.30495]
[1779371073041,36.81,76700.14,31.4,-0.18682,0.00014,14.30495]
[1779371073103,36.81,76700.14,31.4,-0.18682,0.00014,14.30495]
[1779371073767,36.81,76700.14,31.4,-0.18682,0.00014,14.30495]
[1779371074028,36.81,76697.96,31.4,-0.18711,0.00014,14.31859]
[1779371074203,36.81,76697.96,31.4,-0.18711,0.00014,14.31859]
[1779371074283,36.81,76697.96,31.4,-0.18711,0.00014,14.31859]
[1779371074481,36.81,76697.96,31.4,-0.18711,0.00014,14.31859]
[1779371074622,36.81,76697.96,31.4,-0.18711,0.00014,14.31859]
[1779371074804,36.81,76697.96,31.4,-0.18711,0.00014,14.31859]
[1779371074860,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075237,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075329,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075539,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075635,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075663,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075741,36.81,76686.31,31.4,-0.18871,0.00014,14.39189]
[1779371075788,36.81,76672.12,31.4,-0.19067,0.00014,14.48098]
[1779371076015,36.81,76672.12,31.4,-0.19067,0.00014,14.48098]
[1779371076640,36.81,76672.12,31.4,-0.19067,0.00014,14.48098]
[1779371077323,36.81,76667.41,31.4,-0.19133,0.00014,14.51047]
[1779371077596,36.81,76667.41,31.4,-0.19133,0.00014,14.51047]
[1779371077645,36.81,76667.41,31.4,-0.19133,0.00014,14.51047]
[1779371077746,36.81,76663.56,31.4,-0.19186,0.00014,14.53452]
[1779371078328,36.81,76663.56,31.4,-0.19186,0.00014,14.53452]
[1779371078348,36.81,76663.56,31.4,-0.19186,0.00014,14.53452]
[1779371078449,36.81,76663.56,31.4,-0.19186,0.00014,14.53452]
[1779371078591,36.81,76663.56,31.4,-0.19186,0.00014,14.53452]
[1779371078751,36.8,76660.49,31.4,-0.19228,0.00014,14.55348]
[1779371079608,36.8,76660.49,31.4,-0.19228,0.00014,14.55348]
[1779371079903,36.8,76660.49,31.4,-0.19228,0.00014,14.55348]
[1779371080158,36.8,76653.32,31.4,-0.19328,0.00014,14.59824]
[1779371080409,36.8,76653.32,31.4,-0.19328,0.00014,14.59824]
[1779371081149,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371081159,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371081168,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371081207,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371081430,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371081584,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371081718,36.8,76651.02,31.4,-0.1936,0.00014,14.61242]
[1779371082197,36.8,76652.33,31.4,-0.19341,0.00014,14.60399]
[1779371082208,36.8,76652.33,31.4,-0.19341,0.00014,14.60399]
[1779371082715,36.8,76652.33,31.4,-0.19341,0.00014,14.60399]
[1779371083235,36.8,76653.75,31.4,-0.19321,0.00014,14.59488]
[1779371083811,36.8,76653.75,31.4,-0.19321,0.00014,14.59488]
[1779371084133,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084392,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084394,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084497,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084510,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084713,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084750,36.8,76653.09,31.4,-0.19329,0.00014,14.59881]
[1779371084863,36.8,76653.61,31.4,-0.19322,0.00014,14.59534]
[1779371085449,36.8,76653.61,31.4,-0.19322,0.00014,14.59534]
[1779371085936,36.8,76672.43,31.4,-0.19059,0.00014,14.47694]
[1779371086080,36.8,76672.43,31.4,-0.19059,0.00014,14.47694]
[1779371086373,36.8,76672.43,31.4,-0.19059,0.00014,14.47694]
[1779371086842,36.8,76672.43,31.4,-0.19059,0.00014,14.47694]
[1779371088383,36.8,76672.22,31.4,-0.19061,0.00014,14.47788]
[1779371088683,36.8,76672.22,31.4,-0.19061,0.00014,14.47788]
[1779371088849,36.8,76668.16,31.4,-0.19117,0.00014,14.50316]
[1779371089402,36.8,76668.16,31.4,-0.19117,0.00014,14.50316]
[1779371090110,36.8,76664.44,31.4,-0.19168,0.00014,14.52631]
[1779371090563,36.8,76664.44,31.4,-0.19168,0.00014,14.52631]
[1779371091433,36.79,76663.66,31.4,-0.19174,0.00014,14.52895]
[1779371092432,36.78,76662.91,31.4,-0.1918,0.00014,14.53139]
[1779371092556,36.78,76662.91,31.4,-0.1918,0.00014,14.53139]
[1779371092578,36.78,76662.91,31.4,-0.1918,0.00014,14.53139]
[1779371092642,36.78,76662.91,31.4,-0.1918,0.00014,14.53139]
[1779371092727,36.78,76662.91,31.4,-0.1918,0.00014,14.53139]
[1779371092795,36.78,76662.91,31.4,-0.1918,0.00014,14.53139]
[1779371093278,36.78,76665.51,31.4,-0.19143,0.00014,14.51484]
[1779371094540,36.78,76667.76,31.4,-0.19111,0.00014,14.50048]
[1779371094633,36.78,76667.76,31.4,-0.19111,0.00014,14.50048]
[1779371094891,36.78,76670.63,31.4,-0.19071,0.00014,14.48224]
[1779371095027,36.78,76670.63,31.4,-0.19071,0.00014,14.48224]
[1779371095453,36.78,76670.63,31.4,-0.19071,0.00014,14.48224]
[1779371097985,36.78,76674.34,31.4,-0.19018,0.00014,14.45828]
[1779371098286,36.78,76674.34,31.4,-0.19018,0.00014,14.45828]
[1779371099081,36.78,76678.62,31.4,-0.18958,0.00014,14.43117]
[1779371099289,36.78,76678.62,31.4,-0.18958,0.00014,14.43117]
[1779371099596,36.78,76678.62,31.4,-0.18958,0.00014,14.43117]
[1779371099845,36.78,76678.62,31.4,-0.18958,0.00014,14.43117]
[1779371099960,36.78,76676.56,31.4,-0.18986,0.00014,14.44397]
[1779371100152,36.78,76676.56,31.4,-0.18986,0.00014,14.44397]
[1779371100544,36.78,76676.56,31.4,-0.18986,0.00014,14.44397]
[1779371100669,36.78,76676.56,31.4,-0.18986,0.00014,14.44397]
[1779371100941,36.78,76676.56,31.4,-0.18986,0.00014,14.44397]
[1779371100913,36.77,76678.72,31.4,-0.18956,0.00014,14.43021]
[1779371101085,36.77,76678.72,31.4,-0.18956,0.00014,14.43021]
[1779371101163,36.77,76678.72,31.4,-0.18956,0.00014,14.43021]
[1779371101295,36.77,76678.72,31.4,-0.18956,0.00014,14.43021]
[1779371101734,36.77,76678.72,31.4,-0.18956,0.00014,14.43021]
[1779371101814,36.76,76702.95,31.4,-0.18614,0.00014,14.27344]
[1779371101997,36.76,76702.95,31.4,-0.18614,0.00014,14.27344]
[1779371102096,36.76,76702.95,31.4,-0.18614,0.00014,14.27344]
[1779371102268,36.76,76702.95,31.4,-0.18614,0.00014,14.27344]
[1779371102793,36.76,76702.95,31.4,-0.18614,0.00014,14.27344]
[1779371102883,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371103052,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371103067,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371103228,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371103569,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371103655,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371103763,36.76,76710.49,31.4,-0.18511,0.00014,14.22562]
[1779371104075,36.76,76713.04,31.4,-0.18476,0.00014,14.20927]
[1779371104259,36.76,76713.04,31.4,-0.18476,0.00014,14.20927]
[1779371104460,36.76,76713.04,31.4,-0.18476,0.00014,14.20927]
[1779371104752,36.76,76713.04,31.4,-0.18476,0.00014,14.20927]
[1779371104780,36.76,76687.96,31.4,-0.18819,0.00014,14.36757]
[1779371105426,36.76,76687.96,31.4,-0.18819,0.00014,14.36757]
[1779371105431,36.76,76687.96,31.4,-0.18819,0.00014,14.36757]
[1779371105535,36.76,76687.96,31.4,-0.18819,0.00014,14.36757]
[1779371105863,36.76,76687.96,31.4,-0.18819,0.00014,14.36757]
[1779371105914,36.76,76687.96,31.4,-0.18819,0.00014,14.36757]
[1779371106127,36.76,76683.54,31.4,-0.18879,0.00014,14.39515]
[1779371106217,36.76,76683.54,31.4,-0.18879,0.00014,14.39515]
[1779371106320,36.76,76683.54,31.4,-0.18879,0.00014,14.39515]
[1779371106790,36.76,76683.54,31.4,-0.18879,0.00014,14.39515]
[1779371106928,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371106982,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107068,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107121,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107383,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107427,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107497,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107673,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371107825,36.76,76695.51,31.4,-0.18714,0.00014,14.31935]
[1779371108353,36.76,76700.11,31.4,-0.1865,0.00014,14.29008]
[1779371108361,36.76,76700.11,31.4,-0.1865,0.00014,14.29008]
[1779371108369,36.76,76700.11,31.4,-0.1865,0.00014,14.29008]
[1779371108658,36.76,76700.11,31.4,-0.1865,0.00014,14.29008]
[1779371108839,36.76,76712.62,31.4,-0.18479,0.00014,14.21071]
[1779371109027,36.76,76712.62,31.4,-0.18479,0.00014,14.21071]
[1779371110090,36.75,76715.37,31.4,-0.18441,0.00014,14.19303]
[1779371110159,36.75,76715.37,31.4,-0.18441,0.00014,14.19303]
[1779371110413,36.75,76715.37,31.4,-0.18441,0.00014,14.19303]
[1779371110438,36.75,76717.76,31.4,-0.18408,0.00014,14.17775]
[1779371111526,36.75,76717.76,31.4,-0.18408,0.00014,14.17775]
[1779371111740,36.75,76717.76,31.4,-0.18408,0.00014,14.17775]
[1779371111796,36.75,76717.76,31.4,-0.18408,0.00014,14.17775]
[1779371111811,36.75,76717.76,31.4,-0.18408,0.00014,14.17775]
[1779371111812,36.75,76717.76,31.4,-0.18408,0.00014,14.17775]
[1779371112135,36.75,76719.24,31.4,-0.18387,0.00014,14.16805]
[1779371112348,36.75,76719.24,31.4,-0.18387,0.00014,14.16805]
[1779371112418,36.75,76719.24,31.4,-0.18387,0.00014,14.16805]
[1779371112795,36.75,76719.24,31.4,-0.18387,0.00014,14.16805]
[1779371112854,36.75,76719.24,31.4,-0.18387,0.00014,14.16805]
[1779371113125,36.75,76726.28,31.4,-0.18291,0.00014,14.12313]
[1779371113337,36.75,76726.28,31.4,-0.18291,0.00014,14.12313]
[1779371115016,36.75,76729.67,31.4,-0.18244,0.00014,14.10116]
[1779371116313,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116337,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116417,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116468,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116522,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116557,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116792,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371116805,36.75,76730.29,31.4,-0.18235,0.00014,14.097]
[1779371117158,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117323,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117362,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117427,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117642,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117694,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117839,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371117892,36.75,76731.4,31.4,-0.1822,0.00014,14.08974]
[1779371118180,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118412,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118433,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118617,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118634,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118831,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118847,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118905,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371118992,36.75,76738.26,31.4,-0.18127,0.00013,14.046]
[1779371119020,36.75,76740.09,31.4,-0.18102,0.00013,14.03423]
[1779371119579,36.75,76740.09,31.4,-0.18102,0.00013,14.03423]
[1779371119713,36.75,76740.09,31.4,-0.18102,0.00013,14.03423]
[1779371119799,36.75,76740.09,31.4,-0.18102,0.00013,14.03423]
[1779371119810,36.75,76742.18,31.4,-0.18074,0.00013,14.02083]
[1779371120096,36.75,76742.18,31.4,-0.18074,0.00013,14.02083]
[1779371121007,36.75,76753.13,31.4,-0.17927,0.00013,13.95114]
[1779371121481,36.75,76753.13,31.4,-0.17927,0.00013,13.95114]
[1779371121805,36.75,76753.13,31.4,-0.17927,0.00013,13.95114]
[1779371122074,36.75,76760.44,31.4,-0.17829,0.00013,13.90463]
[1779371123155,36.75,76759.81,31.4,-0.17838,0.00013,13.90868]
[1779371124386,36.75,76760.17,31.4,-0.17833,0.00013,13.90646]
[1779371124608,36.75,76760.17,31.4,-0.17833,0.00013,13.90646]
[1779371125581,36.75,76761.61,31.4,-0.17814,0.00013,13.89729]
[1779371125901,36.75,76761.61,31.4,-0.17814,0.00013,13.89729]
[1779371126047,36.75,76763.91,31.4,-0.17783,0.00013,13.8827]
[1779371126084,36.75,76763.91,31.4,-0.17783,0.00013,13.8827]
[1779371126098,36.75,76763.91,31.4,-0.17783,0.00013,13.8827]
[1779371126112,36.75,76763.91,31.4,-0.17783,0.00013,13.8827]
[1779371126985,36.75,76765.45,31.4,-0.17763,0.00013,13.87279]
[1779371128003,36.75,76775.51,31.4,-0.1763,0.00013,13.80896]
[1779371129386,36.75,76778.69,31.4,-0.17588,0.00013,13.78869]
[1779371129601,36.75,76778.69,31.4,-0.17588,0.00013,13.78869]
[1779371129820,36.75,76778.69,31.4,-0.17588,0.00013,13.78869]
[1779371129855,36.75,76778.69,31.4,-0.17588,0.00013,13.78869]
[1779371130036,36.75,76777.35,31.4,-0.17606,0.00013,13.79742]
[1779371130276,36.75,76777.35,31.4,-0.17606,0.00013,13.79742]
[1779371130287,36.75,76777.35,31.4,-0.17606,0.00013,13.79742]
[1779371130803,36.75,76777.35,31.4,-0.17606,0.00013,13.79742]
[1779371130970,36.75,76777.35,31.4,-0.17606,0.00013,13.79742]
[1779371132052,36.75,76769.77,31.4,-0.17702,0.00013,13.84087]
[1779371132045,36.75,76759.35,31.4,-0.1784,0.00013,13.90712]
[1779371132298,36.75,76759.35,31.4,-0.1784,0.00013,13.90712]
[1779371133057,36.75,76747.39,31.4,-0.17999,0.00013,13.98276]
[1779371133830,36.75,76747.39,31.4,-0.17999,0.00013,13.98276]
[1779371134314,36.75,76747.63,31.4,-0.17996,0.00013,13.98099]
[1779371134456,36.75,76747.63,31.4,-0.17996,0.00013,13.98099]
[1779371134743,36.75,76750.56,31.4,-0.17956,0.00013,13.96236]
[1779371135117,36.75,76750.56,31.4,-0.17956,0.00013,13.96236]
[1779371135346,36.75,76750.56,31.4,-0.17956,0.00013,13.96236]
[1779371135378,36.75,76750.56,31.4,-0.17956,0.00013,13.96236]
[1779371135677,36.75,76750.56,31.4,-0.17956,0.00013,13.96236]
[1779371135952,36.75,76759.07,31.4,-0.17843,0.00013,13.90831]
[1779371136656,36.75,76759.07,31.4,-0.17843,0.00013,13.90831]
[1779371136714,36.75,76759.28,31.4,-0.1784,0.00013,13.90692]
[1779371138195,36.75,76757.66,31.4,-0.17862,0.00013,13.91732]
[1779371138518,36.75,76757.66,31.4,-0.17862,0.00013,13.91732]
[1779371138648,36.75,76757.66,31.4,-0.17862,0.00013,13.91732]
[1779371138825,36.75,76757.66,31.4,-0.17862,0.00013,13.91732]
[1779371138876,36.75,76757.66,31.4,-0.17862,0.00013,13.91732]
[1779371138995,36.75,76758.0,31.4,-0.17857,0.00013,13.91523]
[1779371139663,36.75,76758.0,31.4,-0.17857,0.00013,13.91523]
[1779371139678,36.75,76758.0,31.4,-0.17857,0.00013,13.91523]
[1779371140010,36.75,76751.52,31.4,-0.17944,0.00013,13.95638]
[1779371143052,36.75,76745.84,31.4,-0.1802,0.00013,13.99249]
[1779371143072,36.75,76745.84,31.4,-0.1802,0.00013,13.99249]
[1779371143101,36.75,76750.35,31.4,-0.17959,0.00013,13.96381]
[1779371143612,36.75,76750.35,31.4,-0.17959,0.00013,13.96381]
[1779371143634,36.75,76750.35,31.4,-0.17959,0.00013,13.96381]
[1779371143735,36.75,76755.36,31.4,-0.17893,0.00013,13.93198]
[1779371144102,36.75,76755.36,31.4,-0.17893,0.00013,13.93198]
[1779371146108,36.75,76758.31,31.4,-0.17853,0.00013,13.91308]
[1779371146697,36.75,76758.31,31.4,-0.17853,0.00013,13.91308]
[1779371147116,36.75,76755.0,31.4,-0.17897,0.00013,13.93408]
[1779371147812,36.75,76755.0,31.4,-0.17897,0.00013,13.93408]
[1779371147828,36.75,76755.0,31.4,-0.17897,0.00013,13.93408]
[1779371148209,36.75,76755.14,31.4,-0.17895,0.00013,13.93312]
[1779371148226,36.75,76755.14,31.4,-0.17895,0.00013,13.93312]
[1779371148396,36.75,76755.14,31.4,-0.17895,0.00013,13.93312]
[1779371148543,36.75,76755.14,31.4,-0.17895,0.00013,13.93312]
[1779371148968,36.75,76755.14,31.4,-0.17895,0.00013,13.93312]
[1779371149145,36.75,76757.27,31.4,-0.17866,0.00013,13.9194]
[1779371149161,36.75,76757.27,31.4,-0.17866,0.00013,13.9194]
[1779371149650,36.75,76757.27,31.4,-0.17866,0.00013,13.9194]
[1779371149688,36.75,76757.27,31.4,-0.17866,0.00013,13.9194]
[1779371149869,36.75,76757.27,31.4,-0.17866,0.00013,13.9194]
[1779371150495,36.75,76760.95,31.4,-0.17817,0.00013,13.89611]
[1779371150933,36.75,76769.37,31.4,-0.17705,0.00013,13.84249]
[1779371151288,36.75,76769.37,31.4,-0.17705,0.00013,13.84249]
[1779371151840,36.75,76769.37,31.4,-0.17705,0.00013,13.84249]
[1779371151941,36.75,76769.37,31.4,-0.17705,0.00013,13.84249]
[1779371152013,36.75,76769.37,31.4,-0.17705,0.00013,13.84249]
[1779371152026,36.75,76769.37,31.4,-0.17705,0.00013,13.84249]
[1779371152201,36.75,76769.38,31.4,-0.17705,0.00013,13.84242]
[1779371152225,36.75,76769.38,31.4,-0.17705,0.00013,13.84242]
[1779371152297,36.75,76769.38,31.4,-0.17705,0.00013,13.84242]
[1779371152304,36.75,76769.38,31.4,-0.17705,0.00013,13.84242]
[1779371153367,36.75,76770.96,31.4,-0.17684,0.00013,13.83236]
[1779371153713,36.75,76770.96,31.4,-0.17684,0.00013,13.83236]
[1779371154105,36.75,76771.68,31.4,-0.17675,0.00013,13.82773]
[1779371154161,36.75,76771.68,31.4,-0.17675,0.00013,13.82773]
[1779371154469,36.75,76771.68,31.4,-0.17675,0.00013,13.82773]
[1779371154866,36.75,76771.68,31.4,-0.17675,0.00013,13.82773]
[1779371155273,36.75,76776.92,31.4,-0.17605,0.00013,13.79431]
[1779371155381,36.75,76776.92,31.4,-0.17605,0.00013,13.79431]
[1779371155487,36.75,76776.92,31.4,-0.17605,0.00013,13.79431]
[1779371155622,36.75,76788.08,31.4,-0.17458,0.00013,13.72317]
[1779371156688,36.75,76788.08,31.4,-0.17458,0.00013,13.72317]
[1779371156815,36.75,76788.08,31.4,-0.17458,0.00013,13.72317]
[1779371157114,36.75,76788.08,31.4,-0.17458,0.00013,13.72317]
[1779371157139,36.75,76792.81,31.4,-0.17397,0.00013,13.69309]
[1779371157259,36.75,76792.81,31.4,-0.17397,0.00013,13.69309]
[1779371157272,36.75,76792.81,31.4,-0.17397,0.00013,13.69309]
[1779371157438,36.75,76792.81,31.4,-0.17397,0.00013,13.69309]
[1779371157656,36.75,76792.81,31.4,-0.17397,0.00013,13.69309]
[1779371157947,36.75,76792.81,31.4,-0.17397,0.00013,13.69309]
[1779371158025,36.75,76804.46,31.4,-0.17245,0.00013,13.61887]
[1779371158740,36.75,76804.46,31.4,-0.17245,0.00013,13.61887]
[1779371159107,36.75,76804.46,31.4,-0.17245,0.00013,13.61887]
[1779371158964,36.75,76805.68,31.4,-0.17229,0.00013,13.61113]
[1779371159338,36.75,76805.68,31.4,-0.17229,0.00013,13.61113]
[1779371159505,36.75,76805.68,31.4,-0.17229,0.00013,13.61113]
[1779371159523,36.75,76805.68,31.4,-0.17229,0.00013,13.61113]
[1779371159792,36.75,76805.68,31.4,-0.17229,0.00013,13.61113]
[1779371159908,36.75,76805.68,31.4,-0.17229,0.00013,13.61113]
[1779371160108,36.75,76808.42,31.4,-0.17193,0.00013,13.59352]
[1779371160581,36.75,76808.42,31.4,-0.17193,0.00013,13.59352]
[1779371160899,36.75,76808.42,31.4,-0.17193,0.00013,13.59352]
[1779371161126,36.75,76808.42,31.4,-0.17193,0.00013,13.59352]
[1779371161075,36.75,76815.16,31.4,-0.17106,0.00013,13.55055]
[1779371161261,36.75,76815.16,31.4,-0.17106,0.00013,13.55055]
[1779371162702,36.75,76821.01,31.4,-0.1703,0.00013,13.51331]
[1779371162858,36.75,76821.01,31.4,-0.1703,0.00013,13.51331]
[1779371163004,36.75,76821.01,31.4,-0.1703,0.00013,13.51331]
[1779371163366,36.75,76825.92,31.4,-0.16967,0.00013,13.48198]
[1779371163762,36.75,76825.92,31.4,-0.16967,0.00013,13.48198]
[1779371164280,36.75,76823.08,31.4,-0.17004,0.00013,13.50014]
[1779371166817,36.75,76825.53,31.4,-0.16972,0.00013,13.48456]
[1779371166846,36.75,76825.53,31.4,-0.16972,0.00013,13.48456]
[1779371167821,36.75,76823.21,31.4,-0.17002,0.00013,13.49944]
[1779371167963,36.75,76823.21,31.4,-0.17002,0.00013,13.49944]
[1779371168232,36.75,76818.37,31.4,-0.17065,0.00013,13.53041]
[1779371169743,36.75,76820.65,31.4,-0.17035,0.00013,13.51581]
[1779371170659,36.75,76820.58,31.4,-0.17036,0.00013,13.51626]
[1779371171014,36.75,76820.58,31.4,-0.17036,0.00013,13.51626]
[1779371172019,36.75,76821.23,31.4,-0.17028,0.00013,13.51211]
[1779371172279,36.75,76823.83,31.4,-0.16994,0.00013,13.49551]
[1779371173107,36.75,76823.83,31.4,-0.16994,0.00013,13.49551]
[1779371173362,36.75,76824.87,31.4,-0.16981,0.00013,13.48888]
[1779371175883,36.75,76826.15,31.4,-0.16964,0.00013,13.48073]
[1779371176973,36.75,76825.51,31.4,-0.16973,0.00013,13.48489]
[1779371178522,36.75,76824.56,31.4,-0.16985,0.00013,13.49099]
[1779371179442,36.75,76825.62,31.4,-0.16971,0.00013,13.48423]
[1779371179676,36.75,76825.62,31.4,-0.16971,0.00013,13.48423]
[1779371180235,36.75,76826.93,31.4,-0.16955,0.00013,13.47588]
[1779371180386,36.75,76826.93,31.4,-0.16955,0.00013,13.47588]
[1779371180559,36.75,76826.93,31.4,-0.16955,0.00013,13.47588]
[1779371180756,36.75,76826.93,31.4,-0.16955,0.00013,13.47588]
[1779371180800,36.75,76831.69,31.4,-0.16893,0.00013,13.44547]
[1779371183125,36.75,76846.46,31.4,-0.16705,0.00013,13.35124]
[1779371183332,36.75,76846.46,31.4,-0.16705,0.00013,13.35124]
[1779371183379,36.75,76846.46,31.4,-0.16705,0.00013,13.35124]
[1779371183537,36.75,76846.46,31.4,-0.16705,0.00013,13.35124]
[1779371183889,36.75,76846.46,31.4,-0.16705,0.00013,13.35124]
[1779371183897,36.75,76846.46,31.4,-0.16705,0.00013,13.35124]
[1779371184172,36.75,76858.34,31.4,-0.16554,0.00013,13.27507]
[1779371184566,36.75,76858.34,31.4,-0.16554,0.00013,13.27507]
[1779371184955,36.75,76858.34,31.4,-0.16554,0.00013,13.27507]
[1779371185625,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371185705,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371185751,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371185785,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371185841,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371185856,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371186000,36.75,76859.19,31.4,-0.16543,0.00013,13.2697]
[1779371186258,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371186388,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371186707,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371186724,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371186890,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371186909,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371186988,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371187096,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371187112,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371187187,36.75,76862.5,31.4,-0.16501,0.00013,13.24849]
[1779371187700,36.75,76868.0,31.4,-0.16431,0.00013,13.21319]
[1779371187708,36.75,76868.0,31.4,-0.16431,0.00013,13.21319]
[1779371188286,36.75,76870.3,31.4,-0.16403,0.00013,13.19864]
[1779371188289,36.75,76870.3,31.4,-0.16403,0.00013,13.19864]
[1779371188344,36.75,76870.3,31.4,-0.16403,0.00013,13.19864]
[1779371188596,36.75,76870.3,31.4,-0.16403,0.00013,13.19864]
[1779371189089,36.75,76870.3,31.4,-0.16403,0.00013,13.19864]
[1779371189154,36.75,76870.3,31.4,-0.16403,0.00013,13.19864]
[1779371189201,36.75,76875.24,31.4,-0.1634,0.00013,13.16686]
[1779371189268,36.75,76875.24,31.4,-0.1634,0.00013,13.16686]
[1779371190049,36.75,76875.24,31.4,-0.1634,0.00013,13.16686]
[1779371190082,36.75,76875.24,31.4,-0.1634,0.00013,13.16686]
[1779371190142,36.75,76875.24,31.4,-0.1634,0.00013,13.16686]
[1779371190177,36.75,76875.24,31.4,-0.1634,0.00013,13.16686]
[1779371190839,36.75,76882.83,31.4,-0.16245,0.00013,13.11813]
[1779371190968,36.75,76891.79,31.4,-0.16133,0.00012,13.06061]
[1779371191275,36.75,76891.79,31.4,-0.16133,0.00012,13.06061]
[1779371191368,36.75,76891.79,31.4,-0.16133,0.00012,13.06061]
[1779371192048,36.75,76891.79,31.4,-0.16133,0.00012,13.06061]
[1779371192202,36.75,76890.4,31.4,-0.16145,0.00012,13.06431]
[1779371192215,36.75,76890.4,31.4,-0.16145,0.00012,13.06431]
[1779371192894,36.75,76876.19,31.4,-0.16323,0.00013,13.15544]
[1779371193481,36.75,76876.19,31.4,-0.16323,0.00013,13.15544]
[1779371194421,36.75,76875.79,31.4,-0.16328,0.00013,13.15789]
[1779371195044,36.75,76875.79,31.4,-0.16328,0.00013,13.15789]
[1779371195056,36.75,76875.79,31.4,-0.16328,0.00013,13.15789]
[1779371195118,36.75,76875.79,31.4,-0.16328,0.00013,13.15789]
[1779371196240,36.75,76867.05,31.4,-0.16438,0.00013,13.21366]
[1779371196246,36.75,76867.05,31.4,-0.16438,0.00013,13.21366]
[1779371196331,36.75,76867.05,31.4,-0.16438,0.00013,13.21366]
[1779371196487,36.75,76867.05,31.4,-0.16438,0.00013,13.21366]
[1779371196501,36.75,76867.05,31.4,-0.16438,0.00013,13.21366]
[1779371197248,36.75,76859.95,31.4,-0.16527,0.00013,13.25918]
[1779371198292,36.75,76853.78,31.4,-0.16606,0.00013,13.29869]
[1779371198302,36.75,76853.78,31.4,-0.16606,0.00013,13.29869]
[1779371198346,36.75,76853.78,31.4,-0.16606,0.00013,13.29869]
[1779371198451,36.75,76853.78,31.4,-0.16606,0.00013,13.29869]
[1779371198944,36.75,76843.56,31.4,-0.16736,0.00013,13.36406]
[1779371200373,36.75,76841.45,31.4,-0.16762,0.00013,13.37721]
[1779371201150,36.75,76841.45,31.4,-0.16762,0.00013,13.37721]
[1779371201277,36.75,76835.43,31.4,-0.16839,0.00013,13.41575]
[1779371201912,36.75,76835.43,31.4,-0.16839,0.00013,13.41575]
[1779371201972,36.75,76833.82,31.4,-0.16859,0.00013,13.42581]
[1779371204857,36.75,76828.92,31.4,-0.16922,0.00013,13.45694]
[1779371204999,36.75,76828.92,31.4,-0.16922,0.00013,13.45694]
[1779371206240,36.74,76826.86,31.4,-0.16948,0.00013,13.46979]
[1779371206302,36.74,76826.86,31.4,-0.16948,0.00013,13.46979]
[1779371206321,36.74,76826.86,31.4,-0.16948,0.00013,13.46979]
[1779371206328,36.74,76826.86,31.4,-0.16948,0.00013,13.46979]
[1779371206557,36.74,76826.86,31.4,-0.16948,0.00013,13.46979]
[1779371208311,36.74,76826.39,31.4,-0.16953,0.00013,13.47245]
[1779371208696,36.74,76826.39,31.4,-0.16953,0.00013,13.47245]
[1779371209021,36.74,76824.53,31.4,-0.16977,0.00013,13.48416]
[1779371211772,36.74,76821.19,31.4,-0.17019,0.00013,13.50519]
[1779371211778,36.74,76821.19,31.4,-0.17019,0.00013,13.50519]
[1779371211820,36.74,76821.19,31.4,-0.17019,0.00013,13.50519]
[1779371212491,36.74,76819.78,31.4,-0.17037,0.00013,13.51404]
[1779371212636,36.74,76819.78,31.4,-0.17037,0.00013,13.51404]
[1779371213049,36.74,76808.5,31.4,-0.17183,0.00013,13.58595]
[1779371213457,36.74,76808.5,31.4,-0.17183,0.00013,13.58595]
[1779371213511,36.74,76808.5,31.4,-0.17183,0.00013,13.58595]
[1779371214095,36.74,76808.5,31.4,-0.17183,0.00013,13.58595]
[1779371214187,36.74,76808.5,31.4,-0.17183,0.00013,13.58595]
[1779371214466,36.74,76808.25,31.4,-0.17186,0.00013,13.5872]
[1779371214749,36.74,76808.25,31.4,-0.17186,0.00013,13.5872]
[1779371214928,36.74,76808.25,31.4,-0.17186,0.00013,13.5872]
[1779371214997,36.74,76808.25,31.4,-0.17186,0.00013,13.5872]
[1779371215136,36.74,76812.12,31.4,-0.17135,0.00013,13.56247]
[1779371215539,36.74,76812.12,31.4,-0.17135,0.00013,13.56247]
[1779371217065,36.74,76819.11,31.4,-0.17045,0.00013,13.51783]
[1779371217156,36.74,76817.05,31.4,-0.17072,0.00013,13.53123]
[1779371217246,36.74,76817.05,31.4,-0.17072,0.00013,13.53123]
[1779371217575,36.74,76817.05,31.4,-0.17072,0.00013,13.53123]
[1779371217591,36.74,76817.05,31.4,-0.17072,0.00013,13.53123]
[1779371217606,36.74,76817.05,31.4,-0.17072,0.00013,13.53123]
[1779371218074,36.74,76817.05,31.4,-0.17072,0.00013,13.53123]
[1779371218173,36.74,76816.66,31.4,-0.17077,0.00013,13.53349]
[1779371218437,36.74,76816.66,31.4,-0.17077,0.00013,13.53349]
[1779371219091,36.74,76817.96,31.4,-0.1706,0.00013,13.52518]
[1779371219553,36.74,76817.96,31.4,-0.1706,0.00013,13.52518]
[1779371219570,36.74,76817.96,31.4,-0.1706,0.00013,13.52518]
[1779371220563,36.74,76816.51,31.4,-0.17079,0.00013,13.53439]
[1779371221105,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371221287,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371221314,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371221401,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371221404,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371221674,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371222230,36.74,76819.07,31.4,-0.17045,0.00013,13.51797]
[1779371222193,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222388,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222523,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222627,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222649,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222725,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222865,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371222933,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371223041,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371223099,36.74,76802.72,31.4,-0.17258,0.00013,13.62259]
[1779371223168,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223286,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223409,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223503,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223598,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223603,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223640,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223753,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223767,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223771,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371223886,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371224080,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371224110,36.74,76778.43,31.4,-0.17577,0.00013,13.77774]
[1779371224311,36.74,76776.45,31.4,-0.17603,0.00013,13.79034]
[1779371224476,36.74,76776.45,31.4,-0.17603,0.00013,13.79034]
[1779371224666,36.74,76776.45,31.4,-0.17603,0.00013,13.79034]
[1779371224736,36.74,76776.45,31.4,-0.17603,0.00013,13.79034]
[1779371224878,36.74,76776.45,31.4,-0.17603,0.00013,13.79034]
[1779371225626,36.74,76780.3,31.4,-0.17552,0.00013,13.76579]
[1779371225684,36.74,76780.3,31.4,-0.17552,0.00013,13.76579]
[1779371226191,36.74,76788.0,31.4,-0.1745,0.00013,13.71628]
[1779371226253,36.74,76788.0,31.4,-0.1745,0.00013,13.71628]
[1779371226733,36.74,76788.0,31.4,-0.1745,0.00013,13.71628]
[1779371226869,36.74,76788.0,31.4,-0.1745,0.00013,13.71628]
[1779371228209,36.74,76785.61,31.4,-0.17481,0.00013,13.7314]
[1779371228723,36.74,76785.72,31.4,-0.17479,0.00013,13.73056]
[1779371230255,36.74,76785.38,31.4,-0.17483,0.00013,13.73244]
[1779371231015,36.74,76785.38,31.4,-0.17483,0.00013,13.73244]
[1779371231174,36.74,76785.38,31.4,-0.17483,0.00013,13.73229]
[1779371231252,36.74,76785.38,31.4,-0.17483,0.00013,13.73229]
[1779371231277,36.74,76785.38,31.4,-0.17483,0.00013,13.73229]
[1779371231387,36.74,76785.38,31.4,-0.17483,0.00013,13.73229]
[1779371231522,36.74,76785.38,31.4,-0.17483,0.00013,13.73229]
[1779371232217,36.74,76785.38,31.4,-0.17483,0.00013,13.73229]
[1779371231694,36.74,76789.75,31.4,-0.17426,0.00013,13.70441]
[1779371232258,36.74,76789.75,31.4,-0.17426,0.00013,13.70441]
[1779371232389,36.74,76789.75,31.4,-0.17426,0.00013,13.70441]
[1779371233462,36.74,76794.17,31.4,-0.17367,0.00013,13.67609]
[1779371233936,36.74,76794.17,31.4,-0.17367,0.00013,13.67609]
[1779371233942,36.74,76795.77,31.4,-0.17346,0.00013,13.6658]
[1779371235430,36.74,76797.57,31.4,-0.17322,0.00013,13.65407]
[1779371236769,36.73,76800.95,31.4,-0.17278,0.00013,13.63227]
[1779371237675,36.73,76799.23,31.4,-0.173,0.00013,13.64306]
[1779371237819,36.73,76799.23,31.4,-0.173,0.00013,13.64306]
[1779371238608,36.73,76794.4,31.4,-0.17363,0.00013,13.67371]
[1779371238639,36.73,76794.4,31.4,-0.17363,0.00013,13.67371]
[1779371238765,36.73,76794.4,31.4,-0.17363,0.00013,13.67371]
[1779371238878,36.73,76794.4,31.4,-0.17363,0.00013,13.67371]
[1779371239591,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371239679,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371239910,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371239974,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371239988,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371240072,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371240102,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371240242,36.73,76798.32,31.4,-0.17311,0.00013,13.64843]
[1779371240134,36.73,76808.96,31.4,-0.17172,0.00013,13.58024]
[1779371240471,36.73,76808.96,31.4,-0.17172,0.00013,13.58024]
[1779371240577,36.73,76808.96,31.4,-0.17172,0.00013,13.58024]
[1779371241140,36.73,76808.96,31.4,-0.17172,0.00013,13.58024]
[1779371241220,36.73,76812.8,31.4,-0.17121,0.00013,13.55549]
[1779371242072,36.73,76812.8,31.4,-0.17121,0.00013,13.55549]
[1779371242191,36.73,76812.8,31.4,-0.17121,0.00013,13.55549]
[1779371242155,36.73,76811.85,31.4,-0.17134,0.00013,13.56156]
[1779371242417,36.73,76811.85,31.4,-0.17134,0.00013,13.56156]
[1779371242800,36.73,76811.85,31.4,-0.17134,0.00013,13.56156]
[1779371243197,36.73,76811.85,31.4,-0.17134,0.00013,13.56156]
[1779371242854,36.73,76813.41,31.4,-0.17114,0.00013,13.55168]
[1779371243365,36.73,76813.41,31.4,-0.17114,0.00013,13.55168]
[1779371243377,36.73,76813.41,31.4,-0.17114,0.00013,13.55168]
[1779371244018,36.73,76813.41,31.4,-0.17114,0.00013,13.55168]
[1779371244023,36.73,76810.79,31.4,-0.17148,0.00013,13.56864]
[1779371244499,36.73,76802.08,31.4,-0.17261,0.00013,13.62419]
[1779371245365,36.73,76802.08,31.4,-0.17261,0.00013,13.62419]
[1779371245612,36.73,76802.08,31.4,-0.17261,0.00013,13.62419]
[1779371245693,36.73,76802.08,31.4,-0.17261,0.00013,13.62419]
[1779371246209,36.73,76802.08,31.4,-0.17261,0.00013,13.62419]
[1779371246796,36.73,76803.14,31.4,-0.17247,0.00013,13.61724]
[1779371247759,36.73,76800.63,31.4,-0.1728,0.00013,13.63311]
[1779371247972,36.73,76800.63,31.4,-0.1728,0.00013,13.63311]
[1779371249117,36.73,76798.15,31.4,-0.17312,0.00013,13.64877]
[1779371249123,36.73,76787.81,31.4,-0.17447,0.00013,13.71468]
[1779371250312,36.73,76784.29,31.4,-0.17493,0.00013,13.73694]
[1779371253867,36.73,76784.27,31.4,-0.17487,0.00013,13.73138]
[1779371253886,36.73,76784.27,31.4,-0.17487,0.00013,13.73138]
[1779371253979,36.73,76784.27,31.4,-0.17487,0.00013,13.73138]
[1779371254063,36.73,76781.35,31.4,-0.17525,0.00013,13.74979]
[1779371255497,36.73,76786.35,31.4,-0.17459,0.00013,13.71783]
[1779371255737,36.73,76786.35,31.4,-0.17459,0.00013,13.71783]
[1779371255784,36.73,76786.35,31.4,-0.17459,0.00013,13.71783]
[1779371257584,36.73,76791.3,31.4,-0.17394,0.00013,13.6863]
[1779371258116,36.73,76783.17,31.4,-0.17501,0.00013,13.73828]
[1779371258732,36.73,76783.17,31.4,-0.17501,0.00013,13.73828]
[1779371260446,36.73,76770.54,31.4,-0.17668,0.00013,13.8188]
[1779371263258,36.73,76772.05,31.4,-0.17648,0.00013,13.80911]
[1779371263276,36.73,76772.58,31.4,-0.17641,0.00013,13.80568]
[1779371264158,36.73,76772.58,31.4,-0.17641,0.00013,13.80568]
[1779371264211,36.73,76772.58,31.4,-0.17641,0.00013,13.80568]
[1779371264313,36.73,76776.14,31.4,-0.17594,0.00013,13.78294]
[1779371264401,36.73,76776.14,31.4,-0.17594,0.00013,13.78294]
[1779371265308,36.73,76774.74,31.4,-0.17612,0.00013,13.79186]
[1779371270516,36.73,76776.97,31.4,-0.17582,0.00013,13.77736]
[1779371271333,36.73,76776.97,31.4,-0.17582,0.00013,13.77736]
[1779371272109,36.73,76776.97,31.4,-0.17582,0.00013,13.77736]
[1779371272343,36.73,76776.95,31.4,-0.17582,0.00013,13.77748]
[1779371272686,36.73,76776.95,31.4,-0.17582,0.00013,13.77748]
[1779371278612,36.72,76769.72,31.4,-0.17678,0.00013,13.82328]
[1779371278792,36.72,76769.72,31.4,-0.17678,0.00013,13.82328]
[1779371279079,36.72,76769.72,31.4,-0.17678,0.00013,13.82328]
[1779371281526,36.72,76773.89,31.4,-0.17622,0.00013,13.79655]
[1779371281686,36.72,76773.89,31.4,-0.17622,0.00013,13.79655]
[1779371281901,36.72,76773.89,31.4,-0.17622,0.00013,13.79655]
[1779371282089,36.72,76773.89,31.4,-0.17622,0.00013,13.79655]
[1779371282420,36.72,76771.7,31.4,-0.17651,0.00013,13.81048]
[1779371282657,36.72,76771.7,31.4,-0.17651,0.00013,13.81048]
[1779371283254,36.72,76771.7,31.4,-0.17651,0.00013,13.81048]
[1779371283391,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371283626,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371283675,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371283774,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371283898,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371283907,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371283936,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371284043,36.72,76765.36,31.4,-0.17735,0.00013,13.85083]
[1779371284129,36.72,76764.07,31.4,-0.17752,0.00013,13.85895]
[1779371285146,36.72,76764.07,31.4,-0.17752,0.00013,13.85895]
[1779371285205,36.72,76771.24,31.4,-0.17656,0.00013,13.81314]
[1779371285310,36.72,76771.24,31.4,-0.17656,0.00013,13.81314]
[1779371286164,36.72,76771.24,31.4,-0.17656,0.00013,13.81314]
[1779371286403,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371286462,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371286519,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371286593,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371286711,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371286729,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371286927,36.72,76771.2,31.4,-0.17657,0.00013,13.81348]
[1779371287374,36.72,76768.53,31.4,-0.17693,0.00013,13.8305]
[1779371287518,36.72,76768.53,31.4,-0.17693,0.00013,13.8305]
[1779371287626,36.72,76768.53,31.4,-0.17693,0.00013,13.8305]
[1779371287738,36.72,76768.53,31.4,-0.17693,0.00013,13.8305]
[1779371288108,36.72,76768.53,31.4,-0.17693,0.00013,13.8305]
[1779371288188,36.72,76769.43,31.4,-0.1768,0.00013,13.82469]
[1779371289269,36.72,76769.43,31.4,-0.1768,0.00013,13.82469]
[1779371289505,36.72,76772.99,31.4,-0.17633,0.00013,13.80194]
[1779371289851,36.72,76772.99,31.4,-0.17633,0.00013,13.80194]
[1779371289908,36.72,76774.37,31.4,-0.17615,0.00013,13.79329]
[1779371291196,36.72,76774.37,31.4,-0.17615,0.00013,13.79329]
[1779371291283,36.72,76772.47,31.4,-0.1764,0.00013,13.80535]
[1779371291597,36.72,76772.47,31.4,-0.1764,0.00013,13.80535]
[1779371292106,36.72,76772.47,31.4,-0.1764,0.00013,13.80535]
[1779371292635,36.72,76771.71,31.4,-0.1765,0.00013,13.81019]
[1779371292765,36.72,76771.71,31.4,-0.1765,0.00013,13.81019]
[1779371293084,36.72,76771.71,31.4,-0.1765,0.00013,13.81019]
[1779371293100,36.72,76771.71,31.4,-0.1765,0.00013,13.81019]
[1779371293220,36.72,76771.71,31.4,-0.1765,0.00013,13.81019]
[1779371293158,36.72,76775.52,31.4,-0.176,0.00013,13.78586]
[1779371294007,36.72,76775.52,31.4,-0.176,0.00013,13.78586]
[1779371294207,36.72,76775.52,31.4,-0.176,0.00013,13.78586]
[1779371294301,36.72,76783.73,31.4,-0.17492,0.00013,13.73354]
[1779371294719,36.72,76783.73,31.4,-0.17492,0.00013,13.73354]
[1779371296730,36.72,76779.99,31.4,-0.17541,0.00013,13.75743]
[1779371297852,36.72,76782.54,31.4,-0.17507,0.00013,13.74119]
[1779371298437,36.72,76783.21,31.4,-0.17499,0.00013,13.73697]
[1779371299115,36.72,76783.21,31.4,-0.17499,0.00013,13.73697]
[1779371299172,36.72,76783.21,31.4,-0.17499,0.00013,13.73697]
[1779371299410,36.72,76778.81,31.4,-0.17557,0.00013,13.7651]
[1779371299462,36.72,76778.81,31.4,-0.17557,0.00013,13.7651]
[1779371300209,36.72,76793.3,31.4,-0.17366,0.00013,13.67264]
[1779371302109,36.72,76805.43,31.4,-0.17208,0.00013,13.5951]
[1779371302891,36.72,76805.43,31.4,-0.17208,0.00013,13.5951]
[1779371302968,36.72,76805.43,31.4,-0.17208,0.00013,13.5951]
[1779371303891,36.72,76802.0,31.4,-0.17253,0.00013,13.61709]
[1779371306497,36.72,76794.1,31.4,-0.17355,0.00013,13.66726]
[1779371307137,36.72,76785.78,31.4,-0.17464,0.00013,13.7202]
[1779371307683,36.72,76785.78,31.4,-0.17464,0.00013,13.7202]
[1779371307688,36.72,76785.78,31.4,-0.17464,0.00013,13.7202]
[1779371307793,36.72,76783.17,31.4,-0.17498,0.00013,13.7366]
[1779371309203,36.72,76783.17,31.4,-0.17498,0.00013,13.7366]
[1779371309519,36.72,76776.66,31.4,-0.17584,0.00013,13.77804]
[1779371310134,36.72,76776.66,31.4,-0.17584,0.00013,13.77804]
[1779371312196,36.72,76770.72,31.4,-0.17662,0.00013,13.81557]
[1779371312235,36.72,76770.72,31.4,-0.17662,0.00013,13.81557]
[1779371312245,36.72,76770.72,31.4,-0.17662,0.00013,13.81557]
[1779371312300,36.72,76770.72,31.4,-0.17662,0.00013,13.81557]
[1779371312661,36.72,76771.13,31.4,-0.17651,0.00013,13.80774]
[1779371314065,36.72,76765.24,31.4,-0.17729,0.00013,13.84509]
[1779371314131,36.72,76765.24,31.4,-0.17729,0.00013,13.84509]
[1779371314144,36.72,76765.24,31.4,-0.17729,0.00013,13.84509]
[1779371314990,36.72,76764.46,31.4,-0.17739,0.00013,13.84998]
[1779371315102,36.72,76764.46,31.4,-0.17739,0.00013,13.84998]
[1779371315321,36.72,76764.46,31.4,-0.17739,0.00013,13.84998]
[1779371315266,36.72,76768.76,31.4,-0.17682,0.00013,13.82249]
[1779371315549,36.72,76768.76,31.4,-0.17682,0.00013,13.82249]
[1779371315974,36.72,76768.76,31.4,-0.17682,0.00013,13.82249]
[1779371317183,36.72,76770.45,31.4,-0.17659,0.00013,13.81166]
[1779371317284,36.72,76771.71,31.4,-0.17643,0.00013,13.80391]
[1779371318600,36.72,76769.53,31.4,-0.17672,0.00013,13.81781]
[1779371318777,36.72,76769.53,31.4,-0.17672,0.00013,13.81781]
[1779371320695,36.72,76769.3,31.4,-0.17675,0.00013,13.81918]
[1779371324294,36.72,76765.67,31.4,-0.17723,0.00013,13.84205]
[1779371324494,36.72,76764.68,31.4,-0.17736,0.00013,13.84828]
[1779371325272,36.72,76778.01,31.4,-0.17559,0.00013,13.76319]
[1779371326259,36.72,76785.83,31.4,-0.17456,0.00013,13.71328]
[1779371330275,36.72,76776.07,31.4,-0.17585,0.00013,13.77566]
[1779371331838,36.72,76771.34,31.4,-0.17647,0.00013,13.8058]
[1779371331980,36.72,76771.34,31.4,-0.17647,0.00013,13.8058]
[1779371332047,36.72,76768.79,31.4,-0.17681,0.00013,13.822]
[1779371334896,36.72,76775.19,31.4,-0.17595,0.00013,13.7807]
[1779371335632,36.72,76776.06,31.4,-0.17583,0.00013,13.77494]
[1779371338581,36.71,76777.19,31.4,-0.17567,0.00013,13.76718]
[1779371338671,36.71,76777.19,31.4,-0.17567,0.00013,13.76718]
[1779371339012,36.71,76776.69,31.4,-0.17573,0.00013,13.77018]
[1779371339482,36.71,76776.69,31.4,-0.17573,0.00013,13.77018]
[1779371343096,36.71,76780.15,31.4,-0.17526,0.00013,13.74734]
[1779371345423,36.71,76780.33,31.4,-0.17523,0.00013,13.74563]
[1779371345775,36.71,76780.33,31.4,-0.17523,0.00013,13.74563]
[1779371347652,36.71,76779.83,31.4,-0.17528,0.00013,13.74827]
[1779371348287,36.71,76779.83,31.4,-0.17528,0.00013,13.74827]
[1779371348312,36.71,76779.83,31.4,-0.17528,0.00013,13.74827]
[1779371350368,36.71,76772.35,31.4,-0.17626,0.00013,13.79542]
[1779371352161,36.7,76759.87,31.4,-0.17791,0.00013,13.87455]
[1779371352974,36.7,76758.18,31.4,-0.17813,0.00013,13.88518]
[1779371353103,36.7,76758.18,31.4,-0.17813,0.00013,13.88518]
[1779371353122,36.7,76758.18,31.4,-0.17813,0.00013,13.88518]
[1779371353283,36.7,76755.78,31.4,-0.17845,0.00013,13.90032]
[1779371353520,36.7,76755.78,31.4,-0.17845,0.00013,13.90032]
[1779371354853,36.7,76754.74,31.4,-0.17858,0.00013,13.9068]
[1779371355531,36.7,76757.28,31.4,-0.17824,0.00013,13.89047]
[1779371355561,36.7,76757.28,31.4,-0.17824,0.00013,13.89047]
[1779371355677,36.7,76757.28,31.4,-0.17824,0.00013,13.89047]
[1779371355930,36.7,76757.28,31.4,-0.17824,0.00013,13.89047]
[1779371356012,36.7,76757.28,31.4,-0.17824,0.00013,13.89047]
[1779371356425,36.7,76762.69,31.4,-0.17752,0.00013,13.85585]
[1779371356535,36.7,76762.69,31.4,-0.17752,0.00013,13.85585]
[1779371356571,36.7,76762.69,31.4,-0.17752,0.00013,13.85585]
[1779371362177,36.7,76761.02,31.4,-0.17773,0.00013,13.86597]
[1779371362734,36.7,76761.02,31.4,-0.17773,0.00013,13.86597]
[1779371362752,36.7,76761.02,31.4,-0.17773,0.00013,13.86597]
[1779371363095,36.7,76761.02,31.4,-0.17773,0.00013,13.86597]
[1779371364802,36.7,76748.11,31.4,-0.17945,0.00013,13.94803]
[1779371366251,36.7,76747.8,31.4,-0.17948,0.00013,13.94965]
[1779371367877,36.7,76749.01,31.4,-0.17932,0.00013,13.94175]
[1779371369064,36.7,76748.38,31.4,-0.1794,0.00013,13.94556]
[1779371371753,36.69,76748.82,31.4,-0.17928,0.00013,13.93716]
[1779371372586,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371372995,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371373097,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371373110,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371373129,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371373220,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371373232,36.69,76746.53,31.4,-0.17958,0.00013,13.95154]
[1779371373337,36.69,76740.74,31.4,-0.18036,0.00013,13.9882]
[1779371374918,36.69,76734.33,31.4,-0.18122,0.00013,14.02879]
[1779371375331,36.69,76734.33,31.4,-0.18122,0.00013,14.02879]
[1779371375558,36.69,76732.95,31.4,-0.18139,0.00013,14.03707]
[1779371376340,36.69,76732.95,31.4,-0.18139,0.00013,14.03707]
[1779371377284,36.69,76727.56,31.4,-0.18212,0.00014,14.07105]
[1779371379192,36.69,76726.2,31.4,-0.18229,0.00014,14.0794]
[1779371379273,36.69,76726.2,31.4,-0.18229,0.00014,14.0794]
[1779371379298,36.69,76715.32,31.4,-0.18377,0.00014,14.14847]
[1779371379825,36.69,76715.32,31.4,-0.18377,0.00014,14.14847]
[1779371379900,36.69,76715.32,31.4,-0.18377,0.00014,14.14847]
[1779371379903,36.69,76715.32,31.4,-0.18377,0.00014,14.14847]
[1779371379978,36.69,76715.32,31.4,-0.18377,0.00014,14.14847]
[1779371380362,36.69,76707.7,31.4,-0.18481,0.00014,14.19663]
[1779371380752,36.69,76707.7,31.4,-0.18481,0.00014,14.19663]
[1779371381223,36.69,76707.7,31.4,-0.18481,0.00014,14.19663]
[1779371381519,36.69,76710.64,31.4,-0.1844,0.00014,14.17774]
[1779371385490,36.68,76717.41,31.4,-0.18346,0.00014,14.13372]
[1779371388037,36.68,76714.0,31.4,-0.1839,0.00014,14.15465]
[1779371389571,36.68,76713.59,31.4,-0.18395,0.00014,14.15676]
[1779371390095,36.68,76713.59,31.4,-0.18395,0.00014,14.15676]
[1779371390128,36.68,76713.59,31.4,-0.18395,0.00014,14.15676]
[1779371390995,36.68,76710.84,31.4,-0.18432,0.00014,14.17409]
[1779371391562,36.68,76714.21,31.4,-0.18386,0.00014,14.15246]
[1779371393746,36.68,76720.79,31.4,-0.18295,0.00014,14.11021]
[1779371394464,36.68,76714.41,31.4,-0.18382,0.00014,14.15065]
[1779371394473,36.68,76714.41,31.4,-0.18382,0.00014,14.15065]
[1779371394698,36.68,76714.41,31.4,-0.18382,0.00014,14.15065]
[1779371395342,36.68,76714.41,31.4,-0.18382,0.00014,14.15065]
[1779371395416,36.68,76706.81,31.4,-0.18485,0.00014,14.19875]
[1779371397065,36.68,76704.72,31.4,-0.18514,0.00014,14.21183]
[1779371399697,36.68,76705.69,31.4,-0.185,0.00014,14.2053]
[1779371400470,36.67,76706.55,31.4,-0.18487,0.00014,14.19967]
[1779371400802,36.67,76706.55,31.4,-0.18487,0.00014,14.19967]
[1779371401100,36.67,76706.55,31.4,-0.18487,0.00014,14.19967]
[1779371401289,36.67,76706.55,31.4,-0.18487,0.00014,14.19967]
[1779371402560,36.67,76709.24,31.4,-0.1845,0.00014,14.18226]
[1779371402605,36.67,76709.24,31.4,-0.1845,0.00014,14.18226]
[1779371402629,36.67,76709.24,31.4,-0.1845,0.00014,14.18226]
[1779371403104,36.67,76709.24,31.4,-0.1845,0.00014,14.18226]
[1779371403775,36.67,76715.34,31.4,-0.18366,0.00014,14.14341]
[1779371403935,36.67,76715.34,31.4,-0.18366,0.00014,14.14341]
[1779371404276,36.67,76715.34,31.4,-0.18366,0.00014,14.14341]
[1779371404635,36.67,76722.29,31.4,-0.18272,0.00014,14.09918]
[1779371406302,36.67,76727.56,31.4,-0.182,0.00014,14.06564]
[1779371407319,36.67,76727.79,31.4,-0.18197,0.00014,14.06418]
[1779371407632,36.67,76729.67,31.4,-0.18172,0.00014,14.05223]
[1779371408138,36.67,76729.67,31.4,-0.18172,0.00014,14.05223]
[1779371408220,36.67,76729.67,31.4,-0.18172,0.00014,14.05223]
[1779371408364,36.67,76738.13,31.4,-0.18058,0.00013,13.99843]
[1779371409324,36.67,76747.19,31.4,-0.17936,0.00013,13.94083]
[1779371409490,36.67,76747.19,31.4,-0.17936,0.00013,13.94083]
[1779371409981,36.67,76747.19,31.4,-0.17936,0.00013,13.94083]
[1779371410009,36.67,76747.19,31.4,-0.17936,0.00013,13.94083]
[1779371410100,36.67,76747.19,31.4,-0.17936,0.00013,13.94083]
[1779371411573,36.67,76737.8,31.4,-0.18062,0.00013,14.00041]
[1779371412367,36.67,76736.73,31.4,-0.18076,0.00013,14.00699]
[1779371412514,36.67,76736.73,31.4,-0.18076,0.00013,14.00699]
[1779371413119,36.67,76736.73,31.4,-0.18076,0.00013,14.00699]
[1779371413161,36.67,76736.73,31.4,-0.18076,0.00013,14.00699]
[1779371413393,36.67,76736.73,31.4,-0.18076,0.00013,14.00699]
[1779371413437,36.67,76728.91,31.4,-0.18181,0.00014,14.05649]
[1779371413471,36.67,76728.91,31.4,-0.18181,0.00014,14.05649]
[1779371414416,36.67,76728.91,31.4,-0.18181,0.00014,14.05649]
[1779371413768,36.67,76725.61,31.4,-0.18226,0.00014,14.07747]
[1779371415865,36.67,76722.91,31.4,-0.18262,0.00014,14.09461]
[1779371420471,36.67,76725.0,31.4,-0.18233,0.00014,14.08113]
[1779371424914,36.67,76727.25,31.4,-0.18203,0.00014,14.06676]
[1779371425079,36.67,76727.25,31.4,-0.18203,0.00014,14.06676]
[1779371425109,36.67,76727.25,31.4,-0.18203,0.00014,14.06676]
[1779371425159,36.67,76727.25,31.4,-0.18203,0.00014,14.06676]
[1779371425215,36.67,76727.25,31.4,-0.18203,0.00014,14.06676]
[1779371425401,36.67,76728.87,31.4,-0.18181,0.00014,14.05645]
[1779371425690,36.67,76728.87,31.4,-0.18181,0.00014,14.05645]
[1779371426415,36.67,76728.87,31.4,-0.18181,0.00014,14.05645]
[1779371426274,36.67,76740.25,31.4,-0.18027,0.00013,13.984]
[1779371427206,36.67,76740.25,31.4,-0.18027,0.00013,13.984]
[1779371427224,36.67,76740.25,31.4,-0.18027,0.00013,13.984]
[1779371428418,36.67,76740.79,31.4,-0.1802,0.00013,13.98044]
[1779371429120,36.67,76740.51,31.4,-0.18023,0.00013,13.9821]
[1779371429332,36.67,76740.51,31.4,-0.18023,0.00013,13.9821]
[1779371430358,36.67,76738.46,31.4,-0.18051,0.00013,13.99503]
[1779371431671,36.67,76741.75,31.4,-0.18006,0.00013,13.97375]
[1779371432313,36.67,76741.75,31.4,-0.18006,0.00013,13.97375]
[1779371432679,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371432696,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433028,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433066,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433097,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433193,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433308,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433343,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433355,36.67,76737.88,31.4,-0.18053,0.00013,13.99327]
[1779371433552,36.67,76741.21,31.4,-0.18008,0.00013,13.97193]
[1779371433647,36.67,76741.21,31.4,-0.18008,0.00013,13.97193]
[1779371434256,36.67,76741.21,31.4,-0.18008,0.00013,13.97193]
[1779371434279,36.67,76751.17,31.4,-0.17874,0.00013,13.90854]
[1779371434632,36.67,76751.17,31.4,-0.17874,0.00013,13.90854]
[1779371435041,36.67,76751.17,31.4,-0.17874,0.00013,13.90854]
[1779371435181,36.67,76751.17,31.4,-0.17874,0.00013,13.90854]
[1779371435282,36.67,76760.42,31.4,-0.17751,0.00013,13.84952]
[1779371435745,36.67,76760.42,31.4,-0.17751,0.00013,13.84952]
[1779371435808,36.67,76760.42,31.4,-0.17751,0.00013,13.84952]
[1779371436455,36.67,76760.42,31.4,-0.17751,0.00013,13.84952]
[1779371436827,36.67,76759.93,31.4,-0.17757,0.00013,13.8527]
[1779371436861,36.67,76759.93,31.4,-0.17757,0.00013,13.8527]
[1779371436908,36.67,76759.93,31.4,-0.17757,0.00013,13.8527]
[1779371436923,36.67,76759.93,31.4,-0.17757,0.00013,13.8527]
[1779371437157,36.67,76759.93,31.4,-0.17757,0.00013,13.8527]
[1779371437395,36.67,76759.93,31.4,-0.17757,0.00013,13.8527]
[1779371438040,36.67,76769.54,31.4,-0.1763,0.00013,13.79134]
[1779371438519,36.67,76769.54,31.4,-0.1763,0.00013,13.79134]
[1779371439033,36.67,76769.54,31.4,-0.1763,0.00013,13.79134]
[1779371440626,36.67,76771.43,31.4,-0.17604,0.00013,13.77924]
[1779371440674,36.67,76771.43,31.4,-0.17604,0.00013,13.77924]
[1779371442194,36.67,76776.12,31.4,-0.17542,0.00013,13.74929]
[1779371442198,36.67,76776.12,31.4,-0.17542,0.00013,13.74929]
[1779371442414,36.67,76776.12,31.4,-0.17542,0.00013,13.74929]
[1779371442481,36.67,76781.07,31.4,-0.17477,0.00013,13.71771]
[1779371443683,36.67,76787.58,31.4,-0.17391,0.00013,13.67595]
[1779371443774,36.67,76787.58,31.4,-0.17391,0.00013,13.67595]
[1779371444043,36.67,76787.58,31.4,-0.17391,0.00013,13.67595]
[1779371444256,36.67,76787.58,31.4,-0.17391,0.00013,13.67595]
[1779371444361,36.67,76791.89,31.4,-0.17335,0.00013,13.64837]
[1779371445221,36.67,76791.89,31.4,-0.17335,0.00013,13.64837]
[1779371445326,36.67,76791.89,31.4,-0.17335,0.00013,13.64837]
[1779371445373,36.67,76791.89,31.4,-0.17335,0.00013,13.64837]
[1779371445430,36.67,76791.89,31.4,-0.17335,0.00013,13.64837]
[1779371445470,36.67,76791.64,31.4,-0.17337,0.00013,13.64979]
[1779371445683,36.67,76791.64,31.4,-0.17337,0.00013,13.64979]
[1779371446383,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446626,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446704,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446720,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446789,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446807,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446898,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446913,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446964,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371446995,36.67,76803.63,31.4,-0.1718,0.00013,13.57286]
[1779371447467,36.67,76811.9,31.4,-0.17073,0.00013,13.51998]
[1779371447688,36.67,76811.9,31.4,-0.17073,0.00013,13.51998]
[1779371448132,36.67,76811.9,31.4,-0.17073,0.00013,13.51998]
[1779371448324,36.67,76811.9,31.4,-0.17073,0.00013,13.51998]
[1779371448329,36.67,76811.9,31.4,-0.17073,0.00013,13.51998]
[1779371448384,36.67,76811.9,31.4,-0.17073,0.00013,13.51998]
[1779371448467,36.67,76815.37,31.4,-0.17028,0.00013,13.49774]
[1779371449406,36.67,76815.37,31.4,-0.17028,0.00013,13.49774]
[1779371449502,36.67,76819.37,31.4,-0.16976,0.00013,13.47231]
[1779371449798,36.67,76821.5,31.4,-0.16949,0.00013,13.45852]
[1779371452637,36.66,76819.46,31.4,-0.16974,0.00013,13.47119]
[1779371452905,36.66,76820.14,31.4,-0.16965,0.00013,13.46683]
[1779371453719,36.66,76820.14,31.4,-0.16965,0.00013,13.46683]
[1779371453769,36.66,76820.14,31.4,-0.16965,0.00013,13.46683]
[1779371454560,36.67,76820.4,31.4,-0.16962,0.00013,13.46522]
[1779371454822,36.67,76820.4,31.4,-0.16962,0.00013,13.46522]
[1779371455315,36.67,76820.4,31.4,-0.16962,0.00013,13.46522]
[1779371455429,36.67,76821.22,31.4,-0.16952,0.00013,13.46002]
[1779371455569,36.67,76821.22,31.4,-0.16952,0.00013,13.46002]
[1779371455971,36.67,76821.22,31.4,-0.16952,0.00013,13.46002]
[1779371456010,36.67,76821.22,31.4,-0.16952,0.00013,13.46002]
[1779371456430,36.67,76821.22,31.4,-0.16952,0.00013,13.46002]
[1779371456495,36.67,76821.22,31.4,-0.16952,0.00013,13.46002]
[1779371456463,36.67,76821.37,31.4,-0.1695,0.00013,13.45912]
[1779371456922,36.67,76821.37,31.4,-0.1695,0.00013,13.45912]
[1779371456946,36.67,76821.37,31.4,-0.1695,0.00013,13.45912]
[1779371457412,36.67,76821.37,31.4,-0.1695,0.00013,13.45912]
[1779371457413,36.67,76827.17,31.4,-0.16875,0.00013,13.4218]
[1779371457568,36.67,76827.17,31.4,-0.16875,0.00013,13.4218]
[1779371457904,36.67,76827.17,31.4,-0.16875,0.00013,13.4218]
[1779371458497,36.67,76827.17,31.4,-0.16875,0.00013,13.4218]
[1779371459130,36.66,76834.05,31.4,-0.16786,0.00013,13.37757]
[1779371460628,36.67,76834.4,31.4,-0.16782,0.00013,13.3755]
[1779371460672,36.67,76834.4,31.4,-0.16782,0.00013,13.3755]
[1779371460705,36.67,76834.4,31.4,-0.16782,0.00013,13.3755]
[1779371460887,36.67,76834.4,31.4,-0.16782,0.00013,13.3755]
[1779371460925,36.67,76839.2,31.4,-0.1672,0.00013,13.3447]
[1779371461868,36.67,76839.2,31.4,-0.1672,0.00013,13.3447]
[1779371462006,36.67,76839.2,31.4,-0.1672,0.00013,13.3447]
[1779371462584,36.67,76843.18,31.4,-0.1667,0.00013,13.31933]
[1779371462707,36.67,76843.18,31.4,-0.1667,0.00013,13.31933]
[1779371463126,36.67,76843.18,31.4,-0.1667,0.00013,13.31933]
[1779371463206,36.67,76842.76,31.4,-0.16675,0.00013,13.32208]
[1779371465172,36.67,76842.6,31.4,-0.16677,0.00013,13.32312]
[1779371466835,36.67,76844.0,31.4,-0.16659,0.00013,13.31388]
[1779371468713,36.66,76839.98,31.4,-0.1671,0.00013,13.33957]
[1779371468884,36.66,76839.98,31.4,-0.1671,0.00013,13.33957]
[1779371469246,36.66,76839.98,31.4,-0.1671,0.00013,13.33957]
[1779371469336,36.66,76836.3,31.4,-0.16757,0.00013,13.36302]
[1779371471312,36.66,76828.2,31.4,-0.16861,0.00013,13.41491]
[1779371471843,36.66,76828.2,31.4,-0.16861,0.00013,13.41491]
[1779371475585,36.66,76820.41,31.4,-0.16961,0.00013,13.46477]
[1779371476672,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371476698,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371476717,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371476756,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371476807,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371477118,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371477200,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371477297,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371477462,36.66,76820.47,31.4,-0.1696,0.00013,13.46433]
[1779371477916,36.66,76812.82,31.4,-0.17059,0.00013,13.51331]
[1779371478040,36.66,76812.82,31.4,-0.17059,0.00013,13.51331]
[1779371478059,36.66,76795.26,31.4,-0.17288,0.00013,13.62582]
[1779371479268,36.66,76795.26,31.4,-0.17288,0.00013,13.62582]
[1779371479274,36.66,76795.26,31.4,-0.17288,0.00013,13.62582]
[1779371480675,36.66,76782.9,31.4,-0.1745,0.00013,13.70434]
[1779371481282,36.66,76782.9,31.4,-0.1745,0.00013,13.70434]
[1779371481308,36.66,76782.9,31.4,-0.1745,0.00013,13.70434]
[1779371481426,36.66,76782.9,31.4,-0.1745,0.00013,13.70434]
[1779371481450,36.66,76782.48,31.4,-0.17455,0.00013,13.70703]
[1779371481978,36.66,76782.48,31.4,-0.17455,0.00013,13.70703]
[1779371482079,36.66,76782.48,31.4,-0.17455,0.00013,13.70703]
[1779371482228,36.66,76782.48,31.4,-0.17455,0.00013,13.70703]
[1779371482430,36.66,76782.48,31.4,-0.17455,0.00013,13.70703]
[1779371482459,36.66,76782.48,31.4,-0.17455,0.00013,13.70703]
[1779371482539,36.66,76790.82,31.4,-0.17345,0.00013,13.65359]
[1779371483181,36.66,76799.31,31.4,-0.17234,0.00013,13.59925]
[1779371483672,36.66,76799.31,31.4,-0.17234,0.00013,13.59925]
[1779371484840,36.66,76795.56,31.4,-0.17283,0.00013,13.62322]
[1779371486962,36.66,76788.82,31.4,-0.17371,0.00013,13.66607]
[1779371486983,36.66,76788.82,31.4,-0.17371,0.00013,13.66607]
[1779371487052,36.66,76788.82,31.4,-0.17371,0.00013,13.66607]
[1779371487094,36.66,76788.82,31.4,-0.17371,0.00013,13.66607]
[1779371487492,36.66,76782.76,31.4,-0.17451,0.00013,13.70485]
[1779371488142,36.66,76782.76,31.4,-0.17451,0.00013,13.70485]
[1779371488148,36.66,76782.76,31.4,-0.17451,0.00013,13.70485]
[1779371488331,36.66,76791.92,31.4,-0.1733,0.00013,13.64625]
[1779371489407,36.66,76791.92,31.4,-0.1733,0.00013,13.64625]
[1779371489596,36.66,76797.27,31.4,-0.1726,0.00013,13.61196]
[1779371489632,36.66,76797.27,31.4,-0.1726,0.00013,13.61196]
[1779371490145,36.66,76797.27,31.4,-0.1726,0.00013,13.61196]
[1779371490165,36.66,76797.27,31.4,-0.1726,0.00013,13.61196]
[1779371490473,36.66,76797.27,31.4,-0.1726,0.00013,13.61196]
[1779371490506,36.66,76799.57,31.4,-0.1723,0.00013,13.59726]
[1779371490897,36.66,76799.57,31.4,-0.1723,0.00013,13.59726]
[1779371491258,36.66,76799.57,31.4,-0.1723,0.00013,13.59726]
[1779371491328,36.66,76799.57,31.4,-0.1723,0.00013,13.59726]
[1779371491395,36.66,76798.9,31.4,-0.17234,0.00013,13.59652]
[1779371492105,36.66,76798.9,31.4,-0.17234,0.00013,13.59652]
[1779371494105,36.66,76791.85,31.4,-0.17326,0.00013,13.64148]
[1779371494124,36.66,76791.85,31.4,-0.17326,0.00013,13.64148]
[1779371494229,36.66,76791.85,31.4,-0.17326,0.00013,13.64148]
[1779371494302,36.66,76791.85,31.4,-0.17326,0.00013,13.64148]
[1779371495944,36.66,76787.95,31.4,-0.17377,0.00013,13.66607]
[1779371496598,36.66,76784.68,31.4,-0.17419,0.00013,13.68687]
[1779371498029,36.66,76783.36,31.4,-0.17437,0.00013,13.69532]
[1779371498215,36.66,76782.38,31.4,-0.1745,0.00013,13.70149]
[1779371503250,36.66,76788.9,31.4,-0.17363,0.00013,13.65948]
[1779371508285,36.66,76786.47,31.4,-0.17395,0.00013,13.67494]
[1779371508780,36.66,76786.47,31.4,-0.17395,0.00013,13.67494]
[1779371510351,36.66,76791.99,31.4,-0.17322,0.00013,13.6396]
[1779371511273,36.66,76789.88,31.4,-0.17349,0.00013,13.65278]
[1779371513315,36.66,76785.59,31.4,-0.17406,0.00013,13.68022]
[1779371514900,36.65,76788.09,31.4,-0.17372,0.00013,13.66386]
[1779371518543,36.65,76792.87,31.4,-0.17309,0.00013,13.63292]
[1779371518593,36.65,76792.87,31.4,-0.17309,0.00013,13.63292]
[1779371518618,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518659,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518703,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518740,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518767,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518788,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518989,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371518992,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371519175,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371519264,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371519322,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371519422,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371519474,36.65,76790.24,31.4,-0.17343,0.00013,13.64963]
[1779371519491,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371519645,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371519682,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371519778,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371519805,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371520580,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371520654,36.65,76826.78,31.4,-0.16867,0.00013,13.41534]
[1779371520516,36.65,76880.49,31.4,-0.16184,0.00013,13.0701]
[1779371520969,36.65,76880.49,31.4,-0.16184,0.00013,13.0701]
[1779371521463,36.65,76880.49,31.4,-0.16184,0.00013,13.0701]
[1779371521493,36.65,76888.66,31.4,-0.16082,0.00012,13.01766]
[1779371521702,36.65,76888.66,31.4,-0.16082,0.00012,13.01766]
[1779371521924,36.65,76888.66,31.4,-0.16082,0.00012,13.01766]
[1779371522293,36.65,76888.66,31.4,-0.16082,0.00012,13.01766]
[1779371522441,36.67,76899.48,31.4,-0.15959,0.00012,12.95431]
[1779371523107,36.67,76899.48,31.4,-0.15959,0.00012,12.95431]
[1779371523107,36.67,76899.48,31.4,-0.15959,0.00012,12.95431]
[1779371523458,36.67,76923.81,31.4,-0.15659,0.00012,12.79809]
[1779371523664,36.67,76923.81,31.4,-0.15659,0.00012,12.79809]
[1779371523801,36.67,76923.81,31.4,-0.15659,0.00012,12.79809]
[1779371524202,36.67,76923.81,31.4,-0.15659,0.00012,12.79809]
[1779371525411,36.68,76930.88,31.4,-0.15579,0.00012,12.75609]
[1779371525438,36.69,76934.02,31.4,-0.15548,0.00012,12.73985]
[1779371526664,36.69,76932.58,31.4,-0.15566,0.00012,12.7493]
[1779371526882,36.69,76932.58,31.4,-0.15566,0.00012,12.7493]
[1779371527351,36.69,76932.58,31.4,-0.15566,0.00012,12.7493]
[1779371527458,36.69,76932.58,31.4,-0.15566,0.00012,12.7493]
[1779371527561,36.69,76941.01,31.4,-0.15463,0.00012,12.6953]
[1779371528049,36.69,76941.01,31.4,-0.15463,0.00012,12.6953]
[1779371528680,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371528727,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371528771,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371529192,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371529207,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371529454,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371529557,36.69,76941.2,31.4,-0.15461,0.00012,12.69413]
[1779371529617,36.69,76947.53,31.4,-0.15385,0.00012,12.65349]
[1779371530123,36.69,76947.53,31.4,-0.15385,0.00012,12.65349]
[1779371530307,36.69,76947.53,31.4,-0.15385,0.00012,12.65349]
[1779371530696,36.69,76949.73,31.4,-0.15358,0.00012,12.63935]
[1779371531023,36.69,76949.73,31.4,-0.15358,0.00012,12.63935]
[1779371531200,36.69,76949.73,31.4,-0.15358,0.00012,12.63935]
[1779371531299,36.69,76949.73,31.4,-0.15358,0.00012,12.63935]
[1779371531712,36.69,76954.29,31.4,-0.15303,0.00012,12.60994]
[1779371532081,36.69,76954.29,31.4,-0.15303,0.00012,12.60994]
[1779371532431,36.69,76954.29,31.4,-0.15303,0.00012,12.60994]
[1779371532518,36.69,76944.9,31.4,-0.15416,0.00012,12.67023]
[1779371532696,36.69,76944.9,31.4,-0.15416,0.00012,12.67023]
[1779371533148,36.69,76944.9,31.4,-0.15416,0.00012,12.67023]
[1779371533202,36.69,76944.9,31.4,-0.15416,0.00012,12.67023]
[1779371533499,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371533702,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371533873,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371533972,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371534150,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371534151,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371534405,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371534597,36.69,76940.65,31.4,-0.15468,0.00012,12.6975]
[1779371534506,36.69,76935.0,31.4,-0.15536,0.00012,12.73364]
[1779371534664,36.69,76935.0,31.4,-0.15536,0.00012,12.73364]
[1779371534753,36.69,76935.0,31.4,-0.15536,0.00012,12.73364]
[1779371535391,36.69,76935.0,31.4,-0.15536,0.00012,12.73364]
[1779371535514,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371535698,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371535793,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371535848,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371535877,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371536068,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371536368,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371536484,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371536542,36.69,76947.17,31.4,-0.15389,0.00012,12.65565]
[1779371536522,36.69,76942.71,31.4,-0.15442,0.00012,12.68409]
[1779371536780,36.69,76942.71,31.4,-0.15442,0.00012,12.68409]
[1779371536820,36.69,76942.71,31.4,-0.15442,0.00012,12.68409]
[1779371536969,36.69,76942.71,31.4,-0.15442,0.00012,12.68409]
[1779371537645,36.69,76942.71,31.4,-0.15442,0.00012,12.68409]
[1779371537528,36.69,76932.4,31.4,-0.15568,0.00012,12.75054]
[1779371537783,36.69,76932.4,31.4,-0.15568,0.00012,12.75054]
[1779371537798,36.69,76932.4,31.4,-0.15568,0.00012,12.75054]
[1779371538120,36.69,76932.4,31.4,-0.15568,0.00012,12.75054]
[1779371538249,36.69,76932.4,31.4,-0.15568,0.00012,12.75054]
[1779371538806,36.69,76927.61,31.4,-0.15627,0.00012,12.78158]
[1779371538850,36.69,76927.61,31.4,-0.15627,0.00012,12.78158]
[1779371539655,36.7,76926.92,31.4,-0.15636,0.00012,12.78618]
[1779371539798,36.7,76926.92,31.4,-0.15636,0.00012,12.78618]
[1779371540185,36.7,76926.92,31.4,-0.15636,0.00012,12.78618]
[1779371540333,36.7,76926.92,31.4,-0.15636,0.00012,12.78618]
[1779371540404,36.7,76926.92,31.4,-0.15636,0.00012,12.78618]
[1779371540665,36.7,76932.07,31.4,-0.15573,0.00012,12.7532]
[1779371541413,36.7,76932.07,31.4,-0.15573,0.00012,12.7532]
[1779371541811,36.7,76938.64,31.4,-0.15493,0.00012,12.71109]
[1779371541904,36.7,76938.64,31.4,-0.15493,0.00012,12.71109]
[1779371542187,36.7,76938.64,31.4,-0.15493,0.00012,12.71109]
[1779371542202,36.7,76938.64,31.4,-0.15493,0.00012,12.71109]
[1779371542563,36.7,76945.94,31.4,-0.15405,0.00012,12.66433]
[1779371543481,36.7,76945.94,31.4,-0.15405,0.00012,12.66433]
[1779371543540,36.7,76945.94,31.4,-0.15405,0.00012,12.66433]
[1779371543571,36.7,76945.09,31.4,-0.15415,0.00012,12.6698]
[1779371544416,36.7,76945.09,31.4,-0.15415,0.00012,12.6698]
[1779371544762,36.7,76941.56,31.4,-0.15459,0.00012,12.69275]
[1779371544847,36.7,76941.56,31.4,-0.15459,0.00012,12.69275]
[1779371545222,36.7,76941.56,31.4,-0.15459,0.00012,12.69275]
[1779371545301,36.7,76941.56,31.4,-0.15459,0.00012,12.69275]
[1779371545586,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371545882,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371545955,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371545983,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371546094,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371546099,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371546136,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371546428,36.7,76930.41,31.4,-0.15595,0.00012,12.76469]
[1779371546593,36.7,76913.68,31.4,-0.15801,0.00012,12.87245]
[1779371546764,36.7,76913.68,31.4,-0.15801,0.00012,12.87245]
[1779371546888,36.7,76913.68,31.4,-0.15801,0.00012,12.87245]
[1779371546944,36.7,76913.68,31.4,-0.15801,0.00012,12.87245]
[1779371547364,36.7,76913.68,31.4,-0.15801,0.00012,12.87245]
[1779371547646,36.7,76906.7,31.4,-0.15888,0.00012,12.91764]
[1779371547806,36.7,76906.7,31.4,-0.15888,0.00012,12.91764]
[1779371547884,36.7,76906.7,31.4,-0.15888,0.00012,12.91764]
[1779371548272,36.7,76906.7,31.4,-0.15888,0.00012,12.91764]
[1779371548607,36.7,76903.22,31.4,-0.15931,0.00012,12.94004]
[1779371548972,36.7,76903.22,31.4,-0.15931,0.00012,12.94004]
[1779371549028,36.7,76903.22,31.4,-0.15931,0.00012,12.94004]
[1779371549279,36.7,76903.22,31.4,-0.15931,0.00012,12.94004]
[1779371549353,36.7,76903.22,31.4,-0.15931,0.00012,12.94004]
[1779371549455,36.7,76903.22,31.4,-0.15931,0.00012,12.94004]
[1779371549751,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371549787,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371549872,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371550237,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371550265,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371550509,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371550545,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371550560,36.7,76902.83,31.4,-0.15936,0.00012,12.94272]
[1779371550631,36.7,76923.51,31.4,-0.15682,0.00012,12.81016]
[1779371551382,36.7,76923.51,31.4,-0.15682,0.00012,12.81016]
[1779371551638,36.7,76917.47,31.4,-0.15751,0.00012,12.84405]
[1779371551947,36.7,76917.47,31.4,-0.15751,0.00012,12.84405]
[1779371552226,36.7,76917.47,31.4,-0.15751,0.00012,12.84405]
[1779371552645,36.7,76911.49,31.4,-0.15825,0.00012,12.88277]
[1779371553115,36.7,76911.49,31.4,-0.15825,0.00012,12.88277]
[1779371553652,36.7,76909.61,31.4,-0.15849,0.00012,12.89489]
[1779371555340,36.7,76910.36,31.4,-0.1584,0.00012,12.89028]
[1779371555393,36.7,76910.36,31.4,-0.1584,0.00012,12.89028]
[1779371555665,36.7,76899.0,31.4,-0.15981,0.00012,12.96346]
[1779371556563,36.7,76899.0,31.4,-0.15981,0.00012,12.96346]
[1779371556673,36.7,76887.42,31.4,-0.16126,0.00012,13.03822]
[1779371556697,36.7,76887.42,31.4,-0.16126,0.00012,13.03822]
[1779371556794,36.7,76887.42,31.4,-0.16126,0.00012,13.03822]
[1779371556900,36.7,76887.42,31.4,-0.16126,0.00012,13.03822]
[1779371557166,36.7,76887.42,31.4,-0.16126,0.00012,13.03822]
[1779371557219,36.7,76887.42,31.4,-0.16126,0.00012,13.03822]
[1779371557676,36.71,76887.42,31.4,-0.16127,0.00012,13.03852]
[1779371558053,36.71,76887.42,31.4,-0.16127,0.00012,13.03852]
[1779371558057,36.71,76887.42,31.4,-0.16127,0.00012,13.03852]
[1779371558628,36.71,76887.68,31.4,-0.16124,0.00012,13.03724]
[1779371559677,36.71,76887.68,31.4,-0.16124,0.00012,13.03724]
[1779371559989,36.71,76889.83,31.4,-0.16098,0.00012,13.02364]
[1779371560500,36.71,76889.83,31.4,-0.16098,0.00012,13.02364]
[1779371561001,36.71,76889.49,31.4,-0.16102,0.00012,13.02604]
[1779371561422,36.71,76889.49,31.4,-0.16102,0.00012,13.02604]
[1779371561466,36.71,76889.49,31.4,-0.16102,0.00012,13.02604]
[1779371561861,36.71,76887.79,31.4,-0.16124,0.00012,13.03717]
[1779371562010,36.71,76887.79,31.4,-0.16124,0.00012,13.03717]
[1779371562436,36.71,76887.79,31.4,-0.16124,0.00012,13.03717]
[1779371563487,36.71,76886.72,31.4,-0.16138,0.00013,13.04424]
[1779371564039,36.71,76886.91,31.4,-0.16136,0.00013,13.04322]
[1779371564386,36.71,76886.91,31.4,-0.16136,0.00013,13.04322]
[1779371564429,36.71,76886.91,31.4,-0.16136,0.00013,13.04322]
[1779371564441,36.71,76886.91,31.4,-0.16136,0.00013,13.04322]
[1779371564462,36.71,76886.91,31.4,-0.16136,0.00013,13.04322]
[1779371565042,36.71,76887.06,31.4,-0.16134,0.00013,13.04246]
[1779371565091,36.71,76887.06,31.4,-0.16134,0.00013,13.04246]
[1779371565197,36.71,76887.06,31.4,-0.16134,0.00013,13.04246]
[1779371565367,36.71,76887.06,31.4,-0.16134,0.00013,13.04246]
[1779371565712,36.71,76885.99,31.4,-0.16148,0.00013,13.04953]
[1779371566195,36.71,76885.99,31.4,-0.16148,0.00013,13.04953]
[1779371566239,36.71,76885.99,31.4,-0.16148,0.00013,13.04953]
[1779371567207,36.71,76890.27,31.4,-0.16095,0.00012,13.02224]
[1779371567225,36.71,76890.27,31.4,-0.16095,0.00012,13.02224]
[1779371567536,36.71,76890.27,31.4,-0.16095,0.00012,13.02224]
[1779371567661,36.71,76890.27,31.4,-0.16095,0.00012,13.02224]
[1779371568026,36.71,76889.41,31.4,-0.16106,0.00012,13.028]
[1779371568080,36.71,76889.41,31.4,-0.16106,0.00012,13.028]
[1779371568188,36.71,76889.41,31.4,-0.16106,0.00012,13.028]
[1779371568261,36.71,76889.41,31.4,-0.16106,0.00012,13.028]
[1779371569319,36.71,76887.26,31.4,-0.16133,0.00012,13.04203]
[1779371569398,36.71,76887.26,31.4,-0.16133,0.00012,13.04203]
[1779371570397,36.71,76884.03,31.4,-0.16174,0.00013,13.06298]
[1779371570703,36.71,76883.24,31.4,-0.16184,0.00013,13.06824]
[1779371571077,36.71,76883.24,31.4,-0.16184,0.00013,13.06824]
[1779371571444,36.71,76883.24,31.4,-0.16184,0.00013,13.06824]
[1779371572453,36.71,76880.97,31.4,-0.16213,0.00013,13.08298]
[1779371572589,36.71,76880.97,31.4,-0.16213,0.00013,13.08298]
[1779371572756,36.72,76882.94,31.4,-0.16189,0.00013,13.07049]
[1779371572931,36.72,76882.94,31.4,-0.16189,0.00013,13.07049]
[1779371574464,36.72,76882.14,31.4,-0.16199,0.00013,13.07581]
[1779371575212,36.72,76882.05,31.4,-0.16201,0.00013,13.07655]
[1779371576864,36.72,76884.8,31.4,-0.16167,0.00013,13.05924]
[1779371578691,36.72,76886.98,31.4,-0.1614,0.00013,13.04545]
[1779371578766,36.72,76891.66,31.4,-0.16082,0.00012,13.01562]
[1779371578946,36.72,76891.66,31.4,-0.16082,0.00012,13.01562]
[1779371578994,36.72,76894.04,31.4,-0.16053,0.00012,13.0006]
[1779371580074,36.72,76894.04,31.4,-0.16053,0.00012,13.0006]
[1779371580326,36.72,76894.04,31.4,-0.16053,0.00012,13.0006]
[1779371581953,36.72,76899.56,31.4,-0.15984,0.00012,12.96533]
[1779371582436,36.72,76899.56,31.4,-0.15984,0.00012,12.96533]
[1779371582915,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583114,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583194,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583244,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583386,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583512,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583655,36.72,76900.53,31.4,-0.15973,0.00012,12.95922]
[1779371583607,36.72,76905.12,31.4,-0.15916,0.00012,12.92988]
[1779371584223,36.72,76905.12,31.4,-0.15916,0.00012,12.92988]
[1779371584322,36.72,76905.12,31.4,-0.15916,0.00012,12.92988]
[1779371584622,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371584798,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371584852,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371584877,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371584911,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371585321,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371585344,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371585429,36.72,76919.52,31.4,-0.15738,0.00012,12.83737]
[1779371585475,36.72,76924.78,31.4,-0.15674,0.00012,12.80368]
[1779371585738,36.72,76924.78,31.4,-0.15674,0.00012,12.80368]
[1779371585943,36.72,76924.78,31.4,-0.15674,0.00012,12.80368]
[1779371586624,36.72,76934.62,31.4,-0.15553,0.00012,12.74044]
[1779371587240,36.72,76934.62,31.4,-0.15553,0.00012,12.74044]
[1779371587589,36.72,76934.62,31.4,-0.15553,0.00012,12.74044]
[1779371590208,36.72,76937.36,31.4,-0.1552,0.00012,12.723]
[1779371592678,36.72,76945.84,31.4,-0.15418,0.00012,12.66875]
[1779371593037,36.72,76945.84,31.4,-0.15418,0.00012,12.66875]
[1779371595201,36.72,76954.59,31.4,-0.15312,0.00012,12.61285]
[1779371599049,36.72,76954.11,31.4,-0.1532,0.00012,12.61664]
[1779371599455,36.72,76954.11,31.4,-0.1532,0.00012,12.61664]
[1779371599695,36.72,76952.13,31.4,-0.15344,0.00012,12.62954]
[1779371600888,36.72,76958.48,31.4,-0.15267,0.00012,12.58871]
[1779371601579,36.72,76958.48,31.4,-0.15267,0.00012,12.58871]
[1779371602626,36.72,76957.99,31.4,-0.15273,0.00012,12.59185]
[1779371603268,36.72,76960.69,31.4,-0.1524,0.00012,12.5745]
[1779371604776,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371604915,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371605007,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371605028,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371605050,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371605417,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371605721,36.72,76958.01,31.4,-0.15273,0.00012,12.59171]
[1779371605517,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371605886,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371605939,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371606022,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371606307,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371606695,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371606716,36.72,76942.56,31.4,-0.15459,0.00012,12.6909]
[1779371606752,36.72,76927.66,31.4,-0.15641,0.00012,12.78664]
[1779371606988,36.72,76927.66,31.4,-0.15641,0.00012,12.78664]
[1779371607225,36.72,76927.66,31.4,-0.15641,0.00012,12.78664]
[1779371607482,36.72,76927.66,31.4,-0.15641,0.00012,12.78664]
[1779371607485,36.72,76918.66,31.4,-0.15751,0.00012,12.84437]
[1779371609757,36.72,76921.6,31.4,-0.15716,0.00012,12.82563]
[1779371614485,36.73,76921.67,31.4,-0.15711,0.00012,12.82051]
[1779371615131,36.73,76920.37,31.4,-0.15727,0.00012,12.82894]
[1779371615140,36.73,76920.37,31.4,-0.15727,0.00012,12.82894]
[1779371615295,36.73,76920.37,31.4,-0.15727,0.00012,12.82894]
[1779371615422,36.73,76920.37,31.4,-0.15727,0.00012,12.82894]
[1779371615592,36.73,76920.37,31.4,-0.15727,0.00012,12.82894]
[1779371615600,36.73,76920.37,31.4,-0.15727,0.00012,12.82894]
[1779371615805,36.73,76914.6,31.4,-0.15798,0.00012,12.86607]
[1779371616181,36.73,76914.6,31.4,-0.15798,0.00012,12.86607]
[1779371617114,36.73,76909.01,31.4,-0.15867,0.00012,12.90198]
[1779371617702,36.73,76909.01,31.4,-0.15867,0.00012,12.90198]
[1779371617808,36.73,76905.86,31.4,-0.15906,0.00012,12.92219]
[1779371619952,36.73,76907.49,31.4,-0.15886,0.00012,12.91162]
[1779371620089,36.73,76907.49,31.4,-0.15886,0.00012,12.91162]
[1779371620096,36.73,76907.49,31.4,-0.15886,0.00012,12.91162]
[1779371620411,36.73,76907.49,31.4,-0.15886,0.00012,12.91162]
[1779371620823,36.73,76900.28,31.4,-0.15975,0.00012,12.95787]
[1779371621201,36.73,76900.28,31.4,-0.15975,0.00012,12.95787]
[1779371621989,36.73,76896.29,31.4,-0.16024,0.00012,12.98339]
[1779371622340,36.73,76896.29,31.4,-0.16024,0.00012,12.98339]
[1779371622433,36.73,76896.29,31.4,-0.16024,0.00012,12.98339]
[1779371623355,36.73,76896.67,31.4,-0.16019,0.00012,12.98082]
[1779371623975,36.73,76898.04,31.4,-0.16002,0.00012,12.97191]
[1779371624060,36.73,76898.04,31.4,-0.16002,0.00012,12.97191]
[1779371624206,36.73,76898.04,31.4,-0.16002,0.00012,12.97191]
[1779371624234,36.73,76898.04,31.4,-0.16002,0.00012,12.97191]
[1779371624730,36.73,76898.04,31.4,-0.16002,0.00012,12.97191]
[1779371625162,36.72,76891.88,31.4,-0.16079,0.00012,13.01134]
[1779371626673,36.72,76887.74,31.4,-0.1613,0.00012,13.03775]
[1779371626937,36.72,76886.72,31.4,-0.16142,0.00013,13.04411]
[1779371627360,36.72,76886.72,31.4,-0.16142,0.00013,13.04411]
[1779371627497,36.72,76886.72,31.4,-0.16142,0.00013,13.04411]
[1779371627505,36.72,76886.68,31.4,-0.16142,0.00013,13.04416]
[1779371627972,36.72,76886.68,31.4,-0.16142,0.00013,13.04416]
[1779371627985,36.72,76886.68,31.4,-0.16142,0.00013,13.04416]
[1779371628367,36.72,76886.68,31.4,-0.16142,0.00013,13.04416]
[1779371628523,36.72,76886.68,31.4,-0.16142,0.00013,13.04416]
[1779371629293,36.72,76886.7,31.4,-0.16142,0.00013,13.04401]
[1779371629553,36.72,76886.7,31.4,-0.16142,0.00013,13.04401]
[1779371629579,36.72,76886.7,31.4,-0.16142,0.00013,13.04401]
[1779371629610,36.72,76890.22,31.4,-0.16098,0.00012,13.02139]
[1779371629822,36.72,76890.22,31.4,-0.16098,0.00012,13.02139]
[1779371629862,36.72,76890.22,31.4,-0.16098,0.00012,13.02139]
[1779371630517,36.72,76890.22,31.4,-0.16098,0.00012,13.02139]
[1779371630650,36.72,76899.79,31.4,-0.15979,0.00012,12.95978]
[1779371630987,36.72,76899.79,31.4,-0.15979,0.00012,12.95978]
[1779371631259,36.72,76899.79,31.4,-0.15979,0.00012,12.95978]
[1779371631599,36.72,76899.79,31.4,-0.15979,0.00012,12.95978]
[1779371631653,36.72,76903.66,31.4,-0.15931,0.00012,12.93506]
[1779371631781,36.72,76903.66,31.4,-0.15931,0.00012,12.93506]
[1779371632982,36.72,76899.5,31.4,-0.15982,0.00012,12.96171]
[1779371633103,36.72,76899.5,31.4,-0.15982,0.00012,12.96171]
[1779371633262,36.72,76899.5,31.4,-0.15982,0.00012,12.96171]
[1779371634689,36.72,76902.75,31.4,-0.15942,0.00012,12.94076]
[1779371634998,36.72,76905.9,31.4,-0.15903,0.00012,12.92047]
[1779371635742,36.72,76905.9,31.4,-0.15903,0.00012,12.92047]
[1779371635914,36.72,76906.9,31.4,-0.1589,0.00012,12.91401]
[1779371636398,36.72,76906.9,31.4,-0.1589,0.00012,12.91401]
[1779371637463,36.72,76907.74,31.4,-0.1588,0.00012,12.90859]
[1779371638073,36.72,76908.14,31.4,-0.15875,0.00012,12.90601]
[1779371638811,36.72,76909.64,31.4,-0.15856,0.00012,12.89636]
[1779371639099,36.72,76909.64,31.4,-0.15856,0.00012,12.89636]
[1779371639553,36.72,76909.64,31.4,-0.15856,0.00012,12.89636]
[1779371640129,36.72,76915.23,31.4,-0.15787,0.00012,12.86046]
[1779371640210,36.72,76915.23,31.4,-0.15787,0.00012,12.86046]
[1779371640718,36.72,76915.23,31.4,-0.15787,0.00012,12.86046]
[1779371640826,36.72,76915.93,31.4,-0.15779,0.00012,12.85601]
[1779371642725,36.72,76916.37,31.4,-0.15773,0.00012,12.85324]
[1779371642882,36.72,76915.76,31.4,-0.15781,0.00012,12.85721]
[1779371643089,36.72,76915.76,31.4,-0.15781,0.00012,12.85721]
[1779371643755,36.72,76915.76,31.4,-0.15781,0.00012,12.85721]
[1779371644153,36.72,76908.25,31.4,-0.15874,0.00012,12.90549]
[1779371644503,36.72,76908.25,31.4,-0.15874,0.00012,12.90549]
[1779371645316,36.72,76901.35,31.4,-0.15959,0.00012,12.94979]
[1779371645436,36.72,76901.35,31.4,-0.15959,0.00012,12.94979]
[1779371645732,36.72,76909.48,31.4,-0.15859,0.00012,12.89752]
[1779371646283,36.72,76909.48,31.4,-0.15859,0.00012,12.89752]
[1779371646983,36.72,76913.22,31.4,-0.15812,0.00012,12.8735]
[1779371647214,36.72,76913.22,31.4,-0.15812,0.00012,12.8735]
[1779371648208,36.72,76905.82,31.4,-0.15904,0.00012,12.92105]
[1779371648858,36.72,76907.91,31.4,-0.15878,0.00012,12.9076]
[1779371648868,36.72,76907.91,31.4,-0.15878,0.00012,12.9076]
[1779371648904,36.72,76907.91,31.4,-0.15878,0.00012,12.9076]
[1779371649189,36.72,76907.91,31.4,-0.15878,0.00012,12.9076]
[1779371649484,36.72,76916.01,31.4,-0.15778,0.00012,12.85557]
[1779371649917,36.72,76916.01,31.4,-0.15778,0.00012,12.85557]
[1779371650676,36.72,76916.01,31.4,-0.15778,0.00012,12.85557]
[1779371650697,36.72,76916.01,31.4,-0.15778,0.00012,12.85557]
[1779371652220,36.72,76910.17,31.4,-0.1585,0.00012,12.89317]
[1779371652699,36.72,76910.17,31.4,-0.1585,0.00012,12.89317]
[1779371653864,36.72,76918.89,31.4,-0.15743,0.00012,12.83723]
[1779371653908,36.72,76918.89,31.4,-0.15743,0.00012,12.83723]
[1779371654247,36.72,76918.89,31.4,-0.15743,0.00012,12.83723]
[1779371655441,36.72,76921.75,31.4,-0.15708,0.00012,12.81894]
[1779371655816,36.72,76926.69,31.4,-0.15647,0.00012,12.78732]
[1779371656365,36.72,76926.69,31.4,-0.15647,0.00012,12.78732]
[1779371657307,36.72,76924.73,31.4,-0.15672,0.00012,12.80005]
[1779371659236,36.72,76921.42,31.4,-0.15713,0.00012,12.82154]
[1779371659295,36.72,76921.42,31.4,-0.15713,0.00012,12.82154]
[1779371659390,36.72,76921.42,31.4,-0.15713,0.00012,12.82154]
[1779371659574,36.72,76921.42,31.4,-0.15713,0.00012,12.82154]
[1779371659779,36.72,76921.42,31.4,-0.15713,0.00012,12.82154]
[1779371659923,36.72,76925.34,31.4,-0.15665,0.00012,12.79647]
[1779371660051,36.72,76925.34,31.4,-0.15665,0.00012,12.79647]
[1779371660293,36.72,76925.34,31.4,-0.15665,0.00012,12.79647]
[1779371660307,36.72,76925.34,31.4,-0.15665,0.00012,12.79647]
[1779371662980,36.73,76929.86,31.4,-0.1561,0.00012,12.76791]
[1779371664854,36.73,76929.49,31.4,-0.15616,0.00012,12.77064]
[1779371665125,36.73,76929.49,31.4,-0.15616,0.00012,12.77064]
[1779371665284,36.73,76929.49,31.4,-0.15616,0.00012,12.77064]
[1779371665748,36.73,76929.49,31.4,-0.15616,0.00012,12.77064]
[1779371665766,36.73,76937.2,31.4,-0.15522,0.00012,12.72131]
[1779371666666,36.73,76937.2,31.4,-0.15522,0.00012,12.72131]
[1779371667244,36.73,76939.33,31.4,-0.15496,0.00012,12.70756]
[1779371667486,36.73,76939.33,31.4,-0.15496,0.00012,12.70756]
[1779371667707,36.73,76939.33,31.4,-0.15496,0.00012,12.70756]
[1779371667751,36.73,76942.23,31.4,-0.1546,0.00012,12.68877]
[1779371670381,36.73,76941.88,31.4,-0.15464,0.00012,12.69096]
[1779371670743,36.73,76941.88,31.4,-0.15464,0.00012,12.69096]
[1779371671805,36.73,76944.6,31.4,-0.15431,0.00012,12.67347]
[1779371671886,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371671909,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371671940,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371671945,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371672050,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371672196,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371672529,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371672592,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371672698,36.73,76946.93,31.4,-0.15398,0.00012,12.65345]
[1779371672789,36.73,76965.15,31.4,-0.15179,0.00012,12.53647]
[1779371673238,36.73,76965.15,31.4,-0.15179,0.00012,12.53647]
[1779371673340,36.73,76965.15,31.4,-0.15179,0.00012,12.53647]
[1779371673767,36.73,76978.35,31.4,-0.15021,0.00012,12.45181]
[1779371673934,36.73,76978.35,31.4,-0.15021,0.00012,12.45181]
[1779371674459,36.73,76978.35,31.4,-0.15021,0.00012,12.45181]
[1779371674663,36.73,76984.17,31.4,-0.14952,0.00012,12.41463]
[1779371676060,36.73,76984.43,31.4,-0.14949,0.00012,12.41298]
[1779371676173,36.73,76984.43,31.4,-0.14949,0.00012,12.41298]
[1779371676704,36.73,76984.43,31.4,-0.14949,0.00012,12.41298]
[1779371676722,36.73,76987.44,31.4,-0.14914,0.00012,12.39368]
[1779371677127,36.73,76987.44,31.4,-0.14914,0.00012,12.39368]
[1779371677239,36.73,76987.44,31.4,-0.14914,0.00012,12.39368]
[1779371677684,36.73,76997.5,31.4,-0.14795,0.00012,12.32915]
[1779371678166,36.73,76997.5,31.4,-0.14795,0.00012,12.32915]
[1779371678574,36.73,76997.5,31.4,-0.14795,0.00012,12.32915]
[1779371678605,36.73,76997.5,31.4,-0.14795,0.00012,12.32915]
[1779371679363,36.73,77005.08,31.4,-0.14705,0.00012,12.28012]
[1779371679809,36.73,77005.08,31.4,-0.14705,0.00012,12.28012]
[1779371679699,36.73,77026.44,31.4,-0.14455,0.00012,12.14288]
[1779371679948,36.73,77026.44,31.4,-0.14455,0.00012,12.14288]
[1779371679985,36.73,77026.44,31.4,-0.14455,0.00012,12.14288]
[1779371680368,36.73,77026.44,31.4,-0.14455,0.00012,12.14288]
[1779371680492,36.73,77026.44,31.4,-0.14455,0.00012,12.14288]
[1779371680551,36.73,77026.44,31.4,-0.14455,0.00012,12.14288]
[1779371680946,36.72,77026.7,31.4,-0.14452,0.00012,12.14096]
[1779371681168,36.72,77026.7,31.4,-0.14452,0.00012,12.14096]
[1779371681265,36.72,77026.7,31.4,-0.14452,0.00012,12.14096]
[1779371681278,36.72,77026.7,31.4,-0.14452,0.00012,12.14096]
[1779371681587,36.72,77026.7,31.4,-0.14452,0.00012,12.14096]
[1779371682995,36.72,77025.3,31.4,-0.14467,0.00012,12.14972]
[1779371683100,36.72,77025.3,31.4,-0.14467,0.00012,12.14972]
[1779371683513,36.72,77025.3,31.4,-0.14467,0.00012,12.14972]
[1779371683728,36.72,77025.77,31.4,-0.14462,0.00012,12.14654]
[1779371684301,36.72,77025.77,31.4,-0.14462,0.00012,12.14654]
[1779371684734,36.72,77025.77,31.4,-0.14462,0.00012,12.14654]
[1779371684805,36.72,77029.04,31.4,-0.14423,0.00012,12.1252]
[1779371686046,36.72,77029.16,31.4,-0.14421,0.00012,12.12393]
[1779371686854,36.71,77029.42,31.4,-0.14409,0.00012,12.11711]
[1779371687785,36.71,77029.42,31.4,-0.14409,0.00012,12.11711]
[1779371688783,36.71,77028.72,31.4,-0.14416,0.00012,12.12109]
[1779371692003,36.7,77029.56,31.4,-0.14403,0.00012,12.1137]
[1779371692382,36.7,77029.56,31.4,-0.14403,0.00012,12.1137]
[1779371692576,36.7,77029.56,31.4,-0.14403,0.00012,12.1137]
[1779371693225,36.7,77025.54,31.4,-0.14448,0.00012,12.13898]
[1779371693324,36.7,77025.54,31.4,-0.14448,0.00012,12.13898]
[1779371693348,36.7,77025.54,31.4,-0.14448,0.00012,12.13898]
[1779371693352,36.7,77025.54,31.4,-0.14448,0.00012,12.13898]
[1779371693605,36.7,77025.54,31.4,-0.14448,0.00012,12.13898]
[1779371693799,36.7,77016.32,31.4,-0.14555,0.00012,12.19763]
[1779371693874,36.7,77016.32,31.4,-0.14555,0.00012,12.19763]
[1779371694022,36.7,77016.32,31.4,-0.14555,0.00012,12.19763]
[1779371694038,36.7,77016.32,31.4,-0.14555,0.00012,12.19763]
[1779371694178,36.7,77016.32,31.4,-0.14555,0.00012,12.19763]
[1779371694291,36.7,77016.32,31.4,-0.14555,0.00012,12.19763]
[1779371694806,36.69,77010.74,31.4,-0.14615,0.00012,12.23047]
[1779371695669,36.69,77010.74,31.4,-0.14615,0.00012,12.23047]
[1779371695759,36.69,77010.74,31.4,-0.14615,0.00012,12.23047]
[1779371696258,36.68,77009.17,31.4,-0.14629,0.00012,12.23806]
[1779371696702,36.68,77009.17,31.4,-0.14629,0.00012,12.23806]
[1779371697428,36.68,77006.98,31.4,-0.14654,0.00012,12.25177]
[1779371700375,36.68,77002.62,31.4,-0.14704,0.00012,12.27937]
[1779371700406,36.68,77002.62,31.4,-0.14704,0.00012,12.27937]
[1779371700468,36.68,77002.62,31.4,-0.14704,0.00012,12.27937]
[1779371700557,36.68,77002.62,31.4,-0.14704,0.00012,12.27937]
[1779371700802,36.68,77002.62,31.4,-0.14704,0.00012,12.27937]
[1779371700834,36.68,77002.72,31.4,-0.14702,0.00012,12.27825]
[1779371700975,36.68,77002.72,31.4,-0.14702,0.00012,12.27825]
[1779371701231,36.68,77002.72,31.4,-0.14702,0.00012,12.27825]
[1779371701724,36.68,77012.5,31.4,-0.14587,0.00012,12.21502]
[1779371702100,36.68,77012.5,31.4,-0.14587,0.00012,12.21502]
[1779371702502,36.68,77029.76,31.4,-0.14385,0.00012,12.10365]
[1779371703454,36.68,77029.76,31.4,-0.14385,0.00012,12.10365]
[1779371703675,36.68,77029.76,31.4,-0.14385,0.00012,12.10365]
[1779371703710,36.68,77029.76,31.4,-0.14385,0.00012,12.10365]
[1779371703809,36.67,77030.37,31.4,-0.14377,0.00012,12.09928]
[1779371703981,36.67,77030.37,31.4,-0.14377,0.00012,12.09928]
[1779371704122,36.67,77030.37,31.4,-0.14377,0.00012,12.09928]
[1779371704132,36.67,77030.37,31.4,-0.14377,0.00012,12.09928]
[1779371704835,36.67,77030.37,31.4,-0.14377,0.00012,12.09928]
[1779371704597,36.67,77026.97,31.4,-0.14416,0.00012,12.12085]
[1779371709462,36.67,77030.8,31.4,-0.14368,0.00012,12.09424]
[1779371709495,36.67,77030.8,31.4,-0.14368,0.00012,12.09424]
[1779371709538,36.67,77030.8,31.4,-0.14368,0.00012,12.09424]
[1779371710399,36.67,77030.54,31.4,-0.1437,0.00012,12.09544]
[1779371711142,36.67,77033.3,31.4,-0.14337,0.00012,12.07726]
[1779371711235,36.67,77033.3,31.4,-0.14337,0.00012,12.07726]
[1779371711303,36.67,77033.3,31.4,-0.14337,0.00012,12.07726]
[1779371711611,36.66,77045.89,31.4,-0.14192,0.00011,11.99607]
[1779371712135,36.66,77045.89,31.4,-0.14192,0.00011,11.99607]
[1779371712315,36.66,77045.89,31.4,-0.14192,0.00011,11.99607]
[1779371712436,36.66,77045.89,31.4,-0.14192,0.00011,11.99607]
[1779371712465,36.66,77045.89,31.4,-0.14192,0.00011,11.99607]
[1779371712524,36.66,77045.89,31.4,-0.14192,0.00011,11.99607]
[1779371713138,36.66,77049.26,31.4,-0.14153,0.00011,11.97413]
[1779371713351,36.66,77049.26,31.4,-0.14153,0.00011,11.97413]
[1779371713379,36.66,77049.26,31.4,-0.14153,0.00011,11.97413]
[1779371713569,36.66,77049.26,31.4,-0.14153,0.00011,11.97413]
[1779371713652,36.66,77064.62,31.4,-0.13977,0.00011,11.87542]
[1779371713983,36.66,77064.62,31.4,-0.13977,0.00011,11.87542]
[1779371714814,36.66,77092.27,31.4,-0.13665,0.00011,11.69837]
[1779371715800,36.66,77109.65,31.4,-0.13472,0.00011,11.58746]
[1779371715992,36.66,77109.65,31.4,-0.13472,0.00011,11.58746]
[1779371716337,36.66,77109.65,31.4,-0.13472,0.00011,11.58746]
[1779371716592,36.66,77113.23,31.4,-0.13433,0.00011,11.56485]
[1779371717995,36.66,77112.67,31.4,-0.13438,0.00011,11.56816]
[1779371720796,36.66,77117.61,31.4,-0.13383,0.00011,11.53616]
[1779371722218,36.66,77113.22,31.4,-0.13431,0.00011,11.56371]
[1779371722329,36.66,77113.22,31.4,-0.13431,0.00011,11.56371]
[1779371722598,36.66,77113.22,31.4,-0.13431,0.00011,11.56371]
[1779371722727,36.66,77113.22,31.4,-0.13431,0.00011,11.56371]
[1779371722800,36.66,77113.22,31.4,-0.13431,0.00011,11.56371]
[1779371722864,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371722895,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371723066,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371723288,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371723505,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371723572,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371723743,36.66,77105.32,31.4,-0.13518,0.00011,11.61386]
[1779371723819,36.66,77085.76,31.4,-0.13736,0.00011,11.73873]
[1779371724323,36.66,77085.76,31.4,-0.13736,0.00011,11.73873]
[1779371724466,36.66,77085.76,31.4,-0.13736,0.00011,11.73873]
[1779371724707,36.66,77085.76,31.4,-0.13736,0.00011,11.73873]
[1779371724744,36.66,77085.76,31.4,-0.13736,0.00011,11.73873]
[1779371724757,36.66,77066.44,31.4,-0.13954,0.00011,11.86235]
[1779371725227,36.66,77066.44,31.4,-0.13954,0.00011,11.86235]
[1779371725308,36.66,77066.44,31.4,-0.13954,0.00011,11.86235]
[1779371726045,36.66,77061.37,31.4,-0.14011,0.00011,11.89488]
[1779371726681,36.66,77061.37,31.4,-0.14011,0.00011,11.89488]
[1779371727251,36.66,77063.26,31.4,-0.1399,0.00011,11.88279]
[1779371727322,36.66,77063.26,31.4,-0.1399,0.00011,11.88279]
[1779371727830,36.66,77063.26,31.4,-0.1399,0.00011,11.88279]
[1779371728002,36.66,77064.63,31.4,-0.13974,0.00011,11.87406]
[1779371728486,36.66,77064.63,31.4,-0.13974,0.00011,11.87406]
[1779371728780,36.66,77064.63,31.4,-0.13974,0.00011,11.87406]
[1779371729988,36.66,77066.29,31.4,-0.13956,0.00011,11.86355]
[1779371730735,36.66,77066.29,31.4,-0.13956,0.00011,11.86355]
[1779371731003,36.66,77065.8,31.4,-0.13962,0.00011,11.86675]
[1779371731594,36.66,77065.8,31.4,-0.13962,0.00011,11.86675]
[1779371731680,36.66,77055.83,31.4,-0.1407,0.00011,11.92563]
[1779371732486,36.66,77055.83,31.4,-0.1407,0.00011,11.92563]
[1779371732659,36.66,77055.83,31.4,-0.1407,0.00011,11.92563]
[1779371733013,36.66,77053.37,31.4,-0.14098,0.00011,11.94135]
[1779371733297,36.66,77053.37,31.4,-0.14098,0.00011,11.94135]
[1779371735412,36.66,77048.29,31.4,-0.14156,0.00011,11.97376]
[1779371735414,36.66,77048.29,31.4,-0.14156,0.00011,11.97376]
[1779371735481,36.66,77048.29,31.4,-0.14156,0.00011,11.97376]
[1779371735978,36.66,77048.29,31.4,-0.14156,0.00011,11.97376]
[1779371736056,36.66,77048.58,31.4,-0.14153,0.00011,11.9718]
[1779371736380,36.66,77048.58,31.4,-0.14153,0.00011,11.9718]
[1779371736431,36.66,77048.58,31.4,-0.14153,0.00011,11.9718]
[1779371736456,36.66,77048.58,31.4,-0.14153,0.00011,11.9718]
[1779371736760,36.66,77077.21,31.4,-0.13827,0.00011,11.78835]
[1779371736960,36.66,77077.21,31.4,-0.13827,0.00011,11.78835]
[1779371737023,36.66,77077.21,31.4,-0.13827,0.00011,11.78835]
[1779371737167,36.66,77077.21,31.4,-0.13827,0.00011,11.78835]
[1779371737213,36.66,77077.21,31.4,-0.13827,0.00011,11.78835]
[1779371737219,36.66,77077.21,31.4,-0.13827,0.00011,11.78835]
[1779371737388,36.66,77076.88,31.4,-0.13831,0.00011,11.79025]
[1779371738689,36.66,77076.88,31.4,-0.13831,0.00011,11.79025]
[1779371738738,36.66,77076.88,31.4,-0.13831,0.00011,11.79025]
[1779371738780,36.66,77076.88,31.4,-0.13831,0.00011,11.79025]
[1779371738850,36.66,77076.88,31.4,-0.13831,0.00011,11.79025]
[1779371738799,36.66,77069.11,31.4,-0.13918,0.00011,11.8399]
[1779371739201,36.66,77069.11,31.4,-0.13918,0.00011,11.8399]
[1779371739395,36.66,77069.11,31.4,-0.13918,0.00011,11.8399]
[1779371740191,36.66,77068.07,31.4,-0.13929,0.00011,11.84615]
[1779371740612,36.66,77068.07,31.4,-0.13929,0.00011,11.84615]
[1779371740820,36.66,77068.07,31.4,-0.13929,0.00011,11.84615]
[1779371740860,36.66,77068.07,31.4,-0.13929,0.00011,11.84615]
[1779371741237,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741242,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741268,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741284,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741395,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741553,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741745,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741766,36.66,77068.23,31.4,-0.13927,0.00011,11.84471]
[1779371741830,36.66,77066.95,31.4,-0.13941,0.00011,11.85275]
[1779371742726,36.66,77052.93,31.4,-0.14101,0.00011,11.94263]
[1779371743135,36.66,77052.93,31.4,-0.14101,0.00011,11.94263]
[1779371744990,36.66,77044.59,31.4,-0.14196,0.00011,11.99591]
[1779371745386,36.66,77044.59,31.4,-0.14196,0.00011,11.99591]
[1779371745581,36.66,77044.59,31.4,-0.14196,0.00011,11.99591]
[1779371746136,36.65,77043.39,31.4,-0.1421,0.00011,12.00348]
[1779371746290,36.65,77043.39,31.4,-0.1421,0.00011,12.00348]
[1779371746550,36.65,77043.39,31.4,-0.1421,0.00011,12.00348]
[1779371746590,36.65,77043.39,31.4,-0.1421,0.00011,12.00348]
[1779371747821,36.65,77028.75,31.4,-0.14378,0.00012,12.09707]
[1779371748258,36.65,77028.75,31.4,-0.14378,0.00012,12.09707]
[1779371748750,36.65,77028.75,31.4,-0.14378,0.00012,12.09707]
[1779371748774,36.65,77028.75,31.4,-0.14378,0.00012,12.09707]
[1779371750784,36.65,77034.63,31.4,-0.14309,0.00012,12.05881]
[1779371752863,36.65,77034.91,31.4,-0.14305,0.00012,12.05658]
[1779371753470,36.65,77036.13,31.4,-0.1429,0.00012,12.04854]
[1779371753773,36.65,77036.13,31.4,-0.1429,0.00012,12.04854]
[1779371754908,36.65,77035.94,31.4,-0.14292,0.00012,12.04955]
[1779371755925,36.65,77033.0,31.4,-0.14325,0.00012,12.06795]
[1779371756725,36.65,77033.0,31.4,-0.14325,0.00012,12.06795]
[1779371762794,36.65,77034.95,31.4,-0.143,0.00012,12.05406]
[1779371764525,36.64,77036.6,31.4,-0.14281,0.00012,12.04307]
[1779371767052,36.64,77035.65,31.4,-0.14291,0.00012,12.04866]
[1779371767053,36.64,77035.65,31.4,-0.14291,0.00012,12.04866]
[1779371767200,36.64,77035.65,31.4,-0.14291,0.00012,12.04866]
[1779371767454,36.64,77035.65,31.4,-0.14291,0.00012,12.04866]
[1779371767482,36.64,77033.06,31.4,-0.1432,0.00012,12.06508]
[1779371769585,36.64,77031.93,31.4,-0.14333,0.00012,12.07214]
[1779371770396,36.64,77030.36,31.4,-0.14351,0.00012,12.08202]
[1779371770762,36.64,77030.36,31.4,-0.14351,0.00012,12.08202]
[1779371771882,36.64,77014.51,31.4,-0.14535,0.00012,12.1835]
[1779371772032,36.64,77014.51,31.4,-0.14535,0.00012,12.1835]
[1779371772216,36.64,77014.51,31.4,-0.14535,0.00012,12.1835]
[1779371772822,36.64,77014.51,31.4,-0.14535,0.00012,12.1835]
[1779371772861,36.64,77010.02,31.4,-0.14587,0.00012,12.2121]
[1779371772963,36.64,77010.02,31.4,-0.14587,0.00012,12.2121]
[1779371773235,36.64,77010.02,31.4,-0.14587,0.00012,12.2121]
[1779371773776,36.64,77010.02,31.4,-0.14587,0.00012,12.2121]
[1779371773896,36.64,77017.49,31.4,-0.14499,0.00012,12.16393]
[1779371775752,36.64,77023.07,31.4,-0.14434,0.00012,12.12807]
[1779371775754,36.64,77023.07,31.4,-0.14434,0.00012,12.12807]
[1779371776569,36.64,77029.51,31.4,-0.14359,0.00012,12.08675]
[1779371780682,36.64,77032.66,31.4,-0.14321,0.00012,12.06567]
[1779371780736,36.64,77032.66,31.4,-0.14321,0.00012,12.06567]
[1779371780920,36.64,77032.66,31.4,-0.14321,0.00012,12.06567]
[1779371780818,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371780990,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781087,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781247,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781569,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781616,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781751,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781915,36.64,77044.0,31.4,-0.1419,0.00011,11.99269]
[1779371781873,36.64,77063.77,31.4,-0.13964,0.00011,11.86579]
[1779371781950,36.64,77063.77,31.4,-0.13964,0.00011,11.86579]
[1779371782719,36.64,77063.77,31.4,-0.13964,0.00011,11.86579]
[1779371782759,36.64,77063.77,31.4,-0.13964,0.00011,11.86579]
[1779371783023,36.64,77069.66,31.4,-0.13898,0.00011,11.8281]
[1779371783135,36.64,77069.66,31.4,-0.13898,0.00011,11.8281]
[1779371783792,36.64,77069.66,31.4,-0.13898,0.00011,11.8281]
[1779371784026,36.64,77067.71,31.4,-0.1392,0.00011,11.84068]
[1779371784904,36.64,77067.71,31.4,-0.1392,0.00011,11.84068]
[1779371784468,36.64,77064.51,31.4,-0.13956,0.00011,11.86105]
[1779371785894,36.64,77064.51,31.4,-0.13956,0.00011,11.86105]
[1779371787675,36.63,77064.47,31.4,-0.13955,0.00011,11.86071]
[1779371788523,36.63,77066.07,31.4,-0.13937,0.00011,11.85007]
[1779371790401,36.63,77068.18,31.4,-0.13912,0.00011,11.83602]
[1779371790944,36.63,77068.18,31.4,-0.13912,0.00011,11.83602]
[1779371791429,36.63,77067.46,31.4,-0.13919,0.00011,11.84028]
[1779371792742,36.63,77066.91,31.4,-0.13921,0.00011,11.83861]
[1779371795995,36.63,77073.86,31.4,-0.1384,0.00011,11.79291]
[1779371796417,36.63,77073.86,31.4,-0.1384,0.00011,11.79291]
[1779371796426,36.63,77073.86,31.4,-0.1384,0.00011,11.79291]
[1779371796767,36.63,77083.49,31.4,-0.13731,0.00011,11.73095]
[1779371798203,36.63,77083.55,31.4,-0.1373,0.00011,11.73034]
[1779371798833,36.63,77083.55,31.4,-0.1373,0.00011,11.73034]
[1779371799836,36.63,77086.4,31.4,-0.13698,0.00011,11.71187]
[1779371802112,36.62,77083.45,31.4,-0.1373,0.00011,11.73007]
[1779371802576,36.62,77083.45,31.4,-0.1373,0.00011,11.73007]
[1779371802644,36.62,77083.45,31.4,-0.1373,0.00011,11.73007]
[1779371802919,36.62,77083.45,31.4,-0.1373,0.00011,11.73007]
[1779371803397,36.62,77088.0,31.4,-0.13678,0.00011,11.70071]
[1779371804044,36.62,77088.0,31.4,-0.13678,0.00011,11.70071]
[1779371805563,36.62,77083.01,31.4,-0.13734,0.00011,11.73244]
[1779371807342,36.62,77079.73,31.4,-0.13769,0.00011,11.75267]
[1779371809653,36.62,77077.67,31.4,-0.13792,0.00011,11.76531]
[1779371809919,36.62,77077.67,31.4,-0.13792,0.00011,11.76531]
[1779371810698,36.62,77074.88,31.4,-0.13822,0.00011,11.78287]
[1779371811078,36.62,77071.42,31.4,-0.13861,0.00011,11.80491]
[1779371811663,36.62,77071.42,31.4,-0.13861,0.00011,11.80491]
[1779371812152,36.62,77071.63,31.4,-0.13859,0.00011,11.80341]
[1779371812933,36.62,77071.63,31.4,-0.13859,0.00011,11.80341]
[1779371812940,36.62,77071.63,31.4,-0.13859,0.00011,11.80341]
[1779371812963,36.62,77071.63,31.4,-0.13859,0.00011,11.80341]
[1779371813672,36.62,77067.76,31.4,-0.13902,0.00011,11.82811]
[1779371817056,36.62,77068.73,31.4,-0.13892,0.00011,11.82208]
[1779371817700,36.62,77068.94,31.4,-0.13889,0.00011,11.82079]
[1779371818750,36.62,77068.94,31.4,-0.13889,0.00011,11.82079]
[1779371818932,36.62,77059.64,31.4,-0.13995,0.00011,11.88023]
[1779371819055,36.62,77059.64,31.4,-0.13995,0.00011,11.88023]
[1779371820208,36.62,77053.44,31.4,-0.14065,0.00011,11.91998]
[1779371820351,36.62,77053.44,31.4,-0.14065,0.00011,11.91998]
[1779371820405,36.62,77053.44,31.4,-0.14065,0.00011,11.91998]
[1779371820599,36.62,77053.44,31.4,-0.14065,0.00011,11.91998]
[1779371821889,36.62,77050.53,31.4,-0.14098,0.00011,11.93858]
[1779371821906,36.62,77050.53,31.4,-0.14098,0.00011,11.93858]
[1779371822094,36.62,77051.51,31.4,-0.14087,0.00011,11.9322]
[1779371822898,36.62,77051.51,31.4,-0.14087,0.00011,11.9322]
[1779371823386,36.62,77055.25,31.4,-0.14044,0.00011,11.90812]
[1779371823683,36.62,77055.25,31.4,-0.14044,0.00011,11.90812]
[1779371827333,36.62,77059.02,31.4,-0.14001,0.00011,11.88365]
[1779371828170,36.62,77063.92,31.4,-0.13945,0.00011,11.85221]
[1779371829413,36.62,77064.96,31.4,-0.13933,0.00011,11.84557]
[1779371829927,36.62,77064.96,31.4,-0.13933,0.00011,11.84557]
[1779371829994,36.62,77065.93,31.4,-0.13922,0.00011,11.83939]
[1779371830158,36.62,77065.93,31.4,-0.13922,0.00011,11.83939]
[1779371830802,36.62,77075.24,31.4,-0.13817,0.00011,11.77955]
[1779371831581,36.62,77075.24,31.4,-0.13817,0.00011,11.77955]
[1779371831630,36.62,77075.24,31.4,-0.13817,0.00011,11.77955]
[1779371832070,36.61,77077.11,31.4,-0.13795,0.00011,11.76746]
[1779371832993,36.61,77077.11,31.4,-0.13795,0.00011,11.76746]
[1779371834767,36.61,77074.8,31.4,-0.13821,0.00011,11.78185]
[1779371835474,36.61,77072.18,31.4,-0.1385,0.00011,11.79852]
[1779371835490,36.61,77072.18,31.4,-0.1385,0.00011,11.79852]
[1779371836008,36.61,77072.18,31.4,-0.1385,0.00011,11.79852]
[1779371836296,36.61,77073.83,31.4,-0.13831,0.00011,11.78761]
[1779371836448,36.61,77073.83,31.4,-0.13831,0.00011,11.78761]
[1779371836522,36.61,77073.83,31.4,-0.13831,0.00011,11.78761]
[1779371837887,36.61,77076.46,31.4,-0.13801,0.00011,11.77064]
[1779371840434,36.61,77078.54,31.4,-0.13776,0.00011,11.75644]
[1779371842416,36.61,77071.8,31.4,-0.13851,0.00011,11.79919]
[1779371842434,36.61,77071.8,31.4,-0.13851,0.00011,11.79919]
[1779371842484,36.61,77071.8,31.4,-0.13851,0.00011,11.79919]
[1779371842851,36.61,77071.8,31.4,-0.13851,0.00011,11.79919]
[1779371843000,36.61,77080.38,31.4,-0.13754,0.00011,11.74409]
[1779371843717,36.61,77080.38,31.4,-0.13754,0.00011,11.74409]
[1779371844351,36.61,77083.07,31.4,-0.13724,0.00011,11.72659]
[1779371844930,36.61,77071.6,31.4,-0.13853,0.00011,11.79982]
[1779371845733,36.61,77071.6,31.4,-0.13853,0.00011,11.79982]
[1779371846419,36.61,77069.89,31.4,-0.13872,0.00011,11.81064]
[1779371846514,36.61,77069.89,31.4,-0.13872,0.00011,11.81064]
[1779371846712,36.61,77069.89,31.4,-0.13872,0.00011,11.81064]
[1779371846864,36.61,77069.89,31.4,-0.13872,0.00011,11.81064]
[1779371847025,36.61,77069.89,31.4,-0.13872,0.00011,11.81064]
[1779371849251,36.61,77070.12,31.4,-0.13868,0.00011,11.80872]
[1779371849301,36.61,77070.12,31.4,-0.13868,0.00011,11.80872]
[1779371849635,36.61,77070.12,31.4,-0.13868,0.00011,11.80872]
[1779371851233,36.6,77066.48,31.4,-0.13909,0.00011,11.83169]
[1779371851300,36.6,77066.48,31.4,-0.13909,0.00011,11.83169]
[1779371851326,36.6,77066.48,31.4,-0.13909,0.00011,11.83169]
[1779371851563,36.6,77066.48,31.4,-0.13909,0.00011,11.83169]
[1779371851590,36.6,77066.48,31.4,-0.13909,0.00011,11.83169]
[1779371851990,36.6,77066.48,31.4,-0.13909,0.00011,11.83169]
[1779371852910,36.6,77073.03,31.4,-0.1383,0.00011,11.78449]
[1779371853593,36.6,77072.35,31.4,-0.13837,0.00011,11.78873]
[1779371858022,36.6,77062.14,31.4,-0.13952,0.00011,11.85349]
[1779371858608,36.6,77062.14,31.4,-0.13952,0.00011,11.85349]
[1779371858914,36.6,77062.14,31.4,-0.13952,0.00011,11.85349]
[1779371860313,36.6,77058.91,31.4,-0.13988,0.00011,11.87379]
[1779371860318,36.6,77058.91,31.4,-0.13988,0.00011,11.87379]
[1779371860707,36.6,77058.91,31.4,-0.13988,0.00011,11.87379]
[1779371861043,36.6,77056.77,31.4,-0.14012,0.00011,11.88729]
[1779371863326,36.6,77054.22,31.4,-0.14041,0.00011,11.90359]
[1779371865092,36.6,77058.88,31.4,-0.13987,0.00011,11.8736]
[1779371866668,36.6,77059.21,31.4,-0.13984,0.00011,11.87148]
[1779371866947,36.6,77059.21,31.4,-0.13984,0.00011,11.87148]
[1779371866956,36.6,77059.21,31.4,-0.13984,0.00011,11.87148]
[1779371867251,36.6,77055.89,31.4,-0.14022,0.00011,11.89279]
[1779371871014,36.6,77052.25,31.4,-0.14063,0.00011,11.91609]
[1779371871622,36.6,77052.21,31.4,-0.14063,0.00011,11.91628]
[1779371871685,36.6,77052.21,31.4,-0.14063,0.00011,11.91628]
[1779371872171,36.6,77049.66,31.4,-0.14092,0.00011,11.93259]
[1779371872368,36.6,77049.66,31.4,-0.14092,0.00011,11.93259]
[1779371872390,36.6,77049.66,31.4,-0.14092,0.00011,11.93259]
[1779371872715,36.6,77040.06,31.4,-0.14202,0.00012,11.99416]
[1779371873664,36.6,77040.06,31.4,-0.14202,0.00012,11.99416]
[1779371874015,36.6,77040.06,31.4,-0.14202,0.00012,11.99416]
[1779371873695,36.6,77030.6,31.4,-0.14311,0.00012,12.05477]
[1779371875014,36.6,77030.6,31.4,-0.14311,0.00012,12.05477]
[1779371875246,36.6,77028.84,31.4,-0.14331,0.00012,12.06583]
[1779371875520,36.6,77021.57,31.4,-0.14415,0.00012,12.1123]
[1779371876292,36.6,77021.57,31.4,-0.14415,0.00012,12.1123]
[1779371876773,36.6,77021.57,31.4,-0.14415,0.00012,12.1123]
[1779371876783,36.6,77021.57,31.4,-0.14415,0.00012,12.1123]
[1779371877007,36.6,77021.57,31.4,-0.14415,0.00012,12.1123]
[1779371876875,36.6,77015.53,31.4,-0.14485,0.00012,12.15105]
[1779371878070,36.6,77017.56,31.4,-0.14462,0.00012,12.13809]
[1779371878136,36.6,77017.56,31.4,-0.14462,0.00012,12.13809]
[1779371878407,36.6,77017.56,31.4,-0.14462,0.00012,12.13809]
[1779371878418,36.6,77017.56,31.4,-0.14462,0.00012,12.13809]
[1779371878442,36.6,77017.56,31.4,-0.14462,0.00012,12.13809]
[1779371878480,36.6,77017.56,31.4,-0.14462,0.00012,12.13809]
[1779371879617,36.6,77019.04,31.4,-0.14445,0.00012,12.12868]
[1779371880130,36.6,77014.74,31.4,-0.14495,0.00012,12.15646]
[1779371880890,36.6,77014.74,31.4,-0.14495,0.00012,12.15646]
[1779371880913,36.6,77014.74,31.4,-0.14495,0.00012,12.15646]
[1779371881795,36.6,77012.21,31.4,-0.14525,0.00012,12.17283]
[1779371881804,36.6,77012.21,31.4,-0.14525,0.00012,12.17283]
[1779371883159,36.6,77003.98,31.4,-0.14621,0.00012,12.22585]
[1779371884070,36.6,77003.98,31.4,-0.14621,0.00012,12.22585]
[1779371885019,36.6,77000.84,31.4,-0.14658,0.00012,12.24605]
[1779371886005,36.6,76997.45,31.4,-0.14698,0.00012,12.26786]
[1779371888018,36.6,77000.39,31.4,-0.14663,0.00012,12.24876]
[1779371888175,36.6,76999.89,31.4,-0.14669,0.00012,12.25193]
[1779371888500,36.6,76999.89,31.4,-0.14669,0.00012,12.25193]
[1779371890275,36.6,76997.41,31.4,-0.14698,0.00012,12.26779]
[1779371891629,36.6,76995.9,31.4,-0.14716,0.00012,12.27742]
[1779371891667,36.6,76995.9,31.4,-0.14716,0.00012,12.27742]
[1779371892636,36.6,76995.86,31.4,-0.14716,0.00012,12.27759]
[1779371893210,36.6,76988.9,31.4,-0.14798,0.00012,12.3223]
[1779371893868,36.6,76988.9,31.4,-0.14798,0.00012,12.3223]
[1779371893911,36.6,76988.9,31.4,-0.14798,0.00012,12.3223]
[1779371893932,36.6,76987.22,31.4,-0.14818,0.00012,12.33295]
[1779371897354,36.6,76979.43,31.4,-0.1491,0.00012,12.3832]
[1779371897440,36.6,76979.43,31.4,-0.1491,0.00012,12.3832]
[1779371897886,36.6,76979.43,31.4,-0.1491,0.00012,12.3832]
[1779371899894,36.6,76988.81,31.4,-0.14799,0.00012,12.32284]
[1779371902179,36.6,76989.79,31.4,-0.14788,0.00012,12.31671]
[1779371902707,36.6,76989.79,31.4,-0.14788,0.00012,12.31671]
[1779371903274,36.6,76989.61,31.4,-0.1479,0.00012,12.31796]
[1779371904708,36.6,76990.86,31.4,-0.14775,0.00012,12.31001]
[1779371906917,36.6,76990.72,31.4,-0.14777,0.00012,12.31112]
[1779371907581,36.6,76991.39,31.4,-0.1477,0.00012,12.30691]
[1779371909586,36.6,76989.49,31.4,-0.14793,0.00012,12.31936]
[1779371910751,36.6,76989.44,31.4,-0.14793,0.00012,12.31978]
[1779371910894,36.6,76989.44,31.4,-0.14793,0.00012,12.31978]
[1779371916520,36.6,76988.3,31.4,-0.14803,0.00012,12.32265]
[1779371917495,36.6,76984.1,31.4,-0.14853,0.00012,12.34979]
[1779371921515,36.6,76980.38,31.4,-0.14898,0.00012,12.37389]
[1779371922817,36.6,76981.12,31.4,-0.14889,0.00012,12.36915]
[1779371924035,36.6,76981.98,31.4,-0.14879,0.00012,12.36365]
[1779371925253,36.6,76987.52,31.4,-0.14813,0.00012,12.32808]
[1779371926283,36.6,76993.37,31.4,-0.14744,0.00012,12.29051]
[1779371926462,36.6,76993.37,31.4,-0.14744,0.00012,12.29051]
[1779371927031,36.6,76993.37,31.4,-0.14744,0.00012,12.29051]
[1779371927132,36.6,76998.78,31.4,-0.14681,0.00012,12.25583]
[1779371927400,36.6,76998.78,31.4,-0.14681,0.00012,12.25583]
[1779371927452,36.6,76998.78,31.4,-0.14681,0.00012,12.25583]
[1779371927538,36.6,76998.78,31.4,-0.14681,0.00012,12.25583]
[1779371927661,36.6,76998.78,31.4,-0.14681,0.00012,12.25583]
[1779371927770,36.6,76998.78,31.4,-0.14681,0.00012,12.25583]
[1779371928433,36.6,77003.57,31.4,-0.14624,0.00012,12.22496]
[1779371928786,36.6,77003.57,31.4,-0.14624,0.00012,12.22496]
[1779371929856,36.6,77010.5,31.4,-0.14543,0.00012,12.18037]
[1779371930178,36.6,77008.35,31.4,-0.14568,0.00012,12.19425]
[1779371931454,36.6,77008.72,31.4,-0.14564,0.00012,12.19191]
[1779371931792,36.6,77008.72,31.4,-0.14564,0.00012,12.19191]
[1779371932316,36.6,77009.67,31.4,-0.14553,0.00012,12.18583]
[1779371932707,36.6,77009.67,31.4,-0.14553,0.00012,12.18583]
[1779371934752,36.6,77008.48,31.4,-0.14567,0.00012,12.19358]
[1779371937503,36.6,77010.06,31.4,-0.14549,0.00012,12.18353]
[1779371938899,36.6,77009.48,31.4,-0.14556,0.00012,12.1873]
[1779371939829,36.6,77009.2,31.4,-0.14559,0.00012,12.18915]
[1779371941950,36.6,77005.14,31.4,-0.14607,0.00012,12.21531]
[1779371946501,36.6,77007.3,31.4,-0.14581,0.00012,12.20151]
[1779371946625,36.6,77007.3,31.4,-0.14581,0.00012,12.20151]
[1779371946893,36.6,77007.3,31.4,-0.14581,0.00012,12.20151]
[1779371948238,36.6,77004.86,31.4,-0.1461,0.00012,12.21724]
[1779371948242,36.6,77004.86,31.4,-0.1461,0.00012,12.21724]
[1779371951346,36.6,77003.58,31.4,-0.14625,0.00012,12.22545]
[1779371951740,36.6,77003.58,31.4,-0.14625,0.00012,12.22545]
[1779371951847,36.6,77003.58,31.4,-0.14625,0.00012,12.22545]
[1779371952741,36.6,77008.89,31.4,-0.14563,0.00012,12.19128]
[1779371952859,36.6,77008.89,31.4,-0.14563,0.00012,12.19128]
[1779371953775,36.6,77012.51,31.4,-0.1452,0.00012,12.16803]
[1779371954300,36.6,77013.29,31.4,-0.14512,0.00012,12.16308]
[1779371955003,36.6,77013.29,31.4,-0.14512,0.00012,12.16308]
[1779371955237,36.6,77014.27,31.4,-0.145,0.00012,12.15686]
[1779371955694,36.6,77014.27,31.4,-0.145,0.00012,12.15686]
[1779371955827,36.6,77014.27,31.4,-0.145,0.00012,12.15686]
[1779371955839,36.6,77014.27,31.4,-0.145,0.00012,12.15686]
[1779371955850,36.6,77014.27,31.4,-0.145,0.00012,12.15686]
[1779371957535,36.6,77022.38,31.4,-0.14406,0.00012,12.10492]
[1779371957798,36.6,77022.38,31.4,-0.14406,0.00012,12.10492]
[1779371958055,36.6,77022.38,31.4,-0.14406,0.00012,12.10492]
[1779371958247,36.61,77022.09,31.4,-0.1441,0.00012,12.10694]
[1779371959012,36.61,77022.09,31.4,-0.1441,0.00012,12.10694]
[1779371959367,36.61,77027.68,31.4,-0.14345,0.00012,12.07117]
[1779371961287,36.61,77033.24,31.4,-0.14282,0.00012,12.03592]
[1779371961780,36.61,77034.46,31.4,-0.14268,0.00012,12.02834]
[1779371963273,36.61,77035.49,31.4,-0.14257,0.00012,12.02196]
[1779371963277,36.61,77035.49,31.4,-0.14257,0.00012,12.02196]
[1779371963794,36.61,77034.23,31.4,-0.14272,0.00012,12.0303]
[1779371967391,36.61,77035.68,31.4,-0.14254,0.00012,12.02041]
[1779371972858,36.61,77035.71,31.4,-0.14248,0.00012,12.01499]
[1779371973739,36.61,77035.71,31.4,-0.14248,0.00012,12.01499]
[1779371973865,36.61,77030.8,31.4,-0.14305,0.00012,12.04654]
[1779371975050,36.61,77030.8,31.4,-0.14305,0.00012,12.04654]
[1779371975626,36.61,77029.03,31.4,-0.14326,0.00012,12.05801]
[1779371976385,36.61,77034.44,31.4,-0.14263,0.00012,12.02313]
[1779371976901,36.61,77034.44,31.4,-0.14263,0.00012,12.02313]
[1779371978738,36.61,77033.17,31.4,-0.14278,0.00012,12.03159]
[1779371979674,36.61,77033.65,31.4,-0.14273,0.00012,12.02874]
[1779371983722,36.61,77033.79,31.4,-0.14273,0.00012,12.02857]
[1779371986550,36.61,77021.5,31.4,-0.14416,0.00012,12.10808]
[1779371990145,36.61,77023.14,31.4,-0.14398,0.00012,12.09792]
[1779371991708,36.61,77029.18,31.4,-0.14328,0.00012,12.0594]
[1779371991726,36.61,77029.18,31.4,-0.14328,0.00012,12.0594]
[1779371991996,36.61,77039.61,31.4,-0.14208,0.00012,11.99262]
[1779371995000,36.61,77044.1,31.4,-0.14157,0.00011,11.96394]
[1779371996230,36.61,77047.31,31.4,-0.1412,0.00011,11.94343]
[1779371998095,36.62,77051.61,31.4,-0.14071,0.00011,11.91609]
[1779371998988,36.62,77053.31,31.4,-0.14052,0.00011,11.90515]
[1779371999375,36.62,77055.82,31.4,-0.14023,0.00011,11.88904]
[1779372000604,36.62,77052.47,31.4,-0.14061,0.00011,11.91053]
[1779372001666,36.62,77050.8,31.4,-0.14081,0.00011,11.92122]
[1779372001688,36.62,77050.8,31.4,-0.14081,0.00011,11.92122]
[1779372002021,36.62,77050.8,31.4,-0.14081,0.00011,11.92122]
[1779372002949,36.62,77055.26,31.4,-0.14029,0.00011,11.89256]
[1779372003093,36.62,77055.26,31.4,-0.14029,0.00011,11.89256]
[1779372003232,36.62,77055.26,31.4,-0.14029,0.00011,11.89256]
[1779372003250,36.62,77059.53,31.4,-0.13981,0.00011,11.86518]
[1779372003691,36.62,77059.53,31.4,-0.13981,0.00011,11.86518]
[1779372004109,36.62,77059.53,31.4,-0.13981,0.00011,11.86518]
[1779372005543,36.62,77063.19,31.4,-0.13939,0.00011,11.84181]
[1779372006002,36.62,77063.19,31.4,-0.13939,0.00011,11.84181]
[1779372006032,36.62,77063.19,31.4,-0.13939,0.00011,11.84181]
[1779372006990,36.62,77065.86,31.4,-0.13909,0.00011,11.82477]
[1779372007808,36.62,77066.99,31.4,-0.13897,0.00011,11.81761]
[1779372008450,36.62,77070.97,31.4,-0.13852,0.00011,11.79221]
[1779372009274,36.62,77073.66,31.4,-0.13822,0.00011,11.77512]
[1779372009302,36.62,77073.66,31.4,-0.13822,0.00011,11.77512]
[1779372009372,36.62,77073.66,31.4,-0.13822,0.00011,11.77512]
[1779372010137,36.62,77073.66,31.4,-0.13822,0.00011,11.77512]
[1779372011120,36.62,77079.45,31.4,-0.13757,0.00011,11.73821]
[1779372011576,36.62,77079.91,31.4,-0.13752,0.00011,11.73549]
[1779372013126,36.62,77080.03,31.4,-0.13751,0.00011,11.73494]
[1779372013141,36.62,77080.03,31.4,-0.13751,0.00011,11.73494]
[1779372013438,36.62,77085.65,31.4,-0.13688,0.00011,11.69919]
[1779372013498,36.62,77085.65,31.4,-0.13688,0.00011,11.69919]
[1779372013800,36.62,77085.65,31.4,-0.13688,0.00011,11.69919]
[1779372014783,36.62,77091.83,31.4,-0.13619,0.00011,11.65993]
[1779372015158,36.62,77094.62,31.4,-0.13589,0.00011,11.64242]
[1779372015560,36.62,77094.62,31.4,-0.13589,0.00011,11.64242]
[1779372017512,36.62,77094.21,31.4,-0.13594,0.00011,11.64526]
[1779372019683,36.62,77088.24,31.4,-0.13661,0.00011,11.68359]
[1779372020270,36.62,77088.42,31.4,-0.13659,0.00011,11.68246]
[1779372020734,36.62,77088.42,31.4,-0.13659,0.00011,11.68246]
[1779372020869,36.62,77088.42,31.4,-0.13659,0.00011,11.68246]
[1779372021200,36.62,77087.33,31.4,-0.13671,0.00011,11.68949]
[1779372021370,36.62,77087.33,31.4,-0.13671,0.00011,11.68949]
[1779372021850,36.62,77087.33,31.4,-0.13671,0.00011,11.68949]
[1779372021875,36.62,77087.33,31.4,-0.13671,0.00011,11.68949]
[1779372021963,36.62,77087.33,31.4,-0.13671,0.00011,11.68949]
[1779372022154,36.62,77087.33,31.4,-0.13671,0.00011,11.68949]
[1779372022288,36.62,77083.01,31.4,-0.1372,0.00011,11.71738]
[1779372022448,36.62,77083.01,31.4,-0.1372,0.00011,11.71738]
[1779372022834,36.62,77083.01,31.4,-0.1372,0.00011,11.71738]
[1779372023020,36.62,77083.01,31.4,-0.1372,0.00011,11.71738]
[1779372023142,36.62,77083.01,31.4,-0.1372,0.00011,11.71738]
[1779372023214,36.62,77083.64,31.4,-0.13713,0.00011,11.71359]
[1779372024023,36.62,77083.64,31.4,-0.13713,0.00011,11.71359]
[1779372024221,36.62,77083.41,31.4,-0.13716,0.00011,11.71508]
[1779372024733,36.62,77083.41,31.4,-0.13716,0.00011,11.71508]
[1779372024921,36.62,77083.41,31.4,-0.13716,0.00011,11.71508]
[1779372025067,36.62,77083.41,31.4,-0.13716,0.00011,11.71508]
[1779372025228,36.62,77084.69,31.4,-0.13702,0.00011,11.70713]
[1779372025551,36.62,77084.69,31.4,-0.13702,0.00011,11.70713]
[1779372026130,36.62,77084.69,31.4,-0.13702,0.00011,11.70713]
[1779372026235,36.62,77081.0,31.4,-0.13743,0.00011,11.73077]
[1779372026681,36.62,77081.0,31.4,-0.13743,0.00011,11.73077]
[1779372026785,36.62,77081.0,31.4,-0.13743,0.00011,11.73077]
[1779372028010,36.62,77075.32,31.4,-0.13808,0.00011,11.76739]
[1779372029926,36.63,77073.27,31.4,-0.13832,0.00011,11.78091]
[1779372030796,36.63,77073.3,31.4,-0.13832,0.00011,11.78087]
[1779372031576,36.63,77068.19,31.4,-0.13885,0.00011,11.8087]
[1779372032489,36.63,77068.19,31.4,-0.13885,0.00011,11.80884]
[1779372032529,36.63,77068.19,31.4,-0.13885,0.00011,11.80884]
[1779372034544,36.63,77064.53,31.4,-0.13927,0.00011,11.83245]
[1779372034650,36.63,77064.53,31.4,-0.13927,0.00011,11.83245]
[1779372034807,36.63,77064.53,31.4,-0.13927,0.00011,11.83245]
[1779372035098,36.63,77064.53,31.4,-0.13927,0.00011,11.83245]
[1779372035147,36.63,77059.94,31.4,-0.13979,0.00011,11.86193]
[1779372035928,36.63,77059.94,31.4,-0.13979,0.00011,11.86193]
[1779372037877,36.63,77049.14,31.4,-0.14103,0.00011,11.93144]
[1779372042879,36.63,77042.82,31.4,-0.14177,0.00011,11.97293]
[1779372043195,36.63,77042.82,31.4,-0.14177,0.00011,11.97293]
[1779372043379,36.63,77043.51,31.4,-0.14169,0.00011,11.96861]
[1779372043635,36.63,77043.51,31.4,-0.14169,0.00011,11.96861]
[1779372043641,36.63,77043.51,31.4,-0.14169,0.00011,11.96861]
[1779372043803,36.63,77043.51,31.4,-0.14169,0.00011,11.96861]
[1779372043913,36.63,77043.51,31.4,-0.14169,0.00011,11.96861]
[1779372043981,36.63,77053.3,31.4,-0.14057,0.00011,11.90593]
[1779372044471,36.63,77053.3,31.4,-0.14057,0.00011,11.90593]
[1779372044508,36.63,77053.3,31.4,-0.14057,0.00011,11.90593]
[1779372044706,36.63,77053.3,31.4,-0.14057,0.00011,11.90593]
[1779372044734,36.63,77053.3,31.4,-0.14057,0.00011,11.90593]
[1779372044750,36.63,77053.3,31.4,-0.14057,0.00011,11.90593]
[1779372045682,36.63,77053.38,31.4,-0.14056,0.00011,11.90536]
[1779372045753,36.63,77048.1,31.4,-0.14117,0.00011,11.93918]
[1779372047116,36.63,77048.1,31.4,-0.14117,0.00011,11.93918]
[1779372047169,36.63,77046.22,31.4,-0.14138,0.00011,11.95138]
[1779372047313,36.63,77046.22,31.4,-0.14138,0.00011,11.95138]
[1779372047399,36.63,77046.22,31.4,-0.14138,0.00011,11.95138]
[1779372047610,36.63,77046.22,31.4,-0.14138,0.00011,11.95138]
[1779372047982,36.63,77046.22,31.4,-0.14138,0.00011,11.95138]
[1779372048088,36.63,77046.22,31.4,-0.14138,0.00011,11.95138]
[1779372048723,36.63,77051.73,31.4,-0.14075,0.00011,11.91593]
[1779372049378,36.63,77059.16,31.4,-0.1399,0.00011,11.86823]
[1779372049446,36.63,77059.16,31.4,-0.1399,0.00011,11.86823]
[1779372050910,36.63,77061.82,31.4,-0.1396,0.00011,11.85119]
[1779372051575,36.63,77061.04,31.4,-0.13969,0.00011,11.85622]
[1779372051900,36.63,77061.04,31.4,-0.13969,0.00011,11.85622]
[1779372051925,36.63,77061.04,31.4,-0.13969,0.00011,11.85622]
[1779372052011,36.63,77061.04,31.4,-0.13969,0.00011,11.85622]
[1779372052326,36.63,77066.85,31.4,-0.13903,0.00011,11.81901]
[1779372052363,36.63,77066.85,31.4,-0.13903,0.00011,11.81901]
[1779372052553,36.63,77066.85,31.4,-0.13903,0.00011,11.81901]
[1779372053340,36.63,77072.83,31.4,-0.13836,0.00011,11.78079]
[1779372053345,36.63,77072.83,31.4,-0.13836,0.00011,11.78079]
[1779372055781,36.63,77066.48,31.4,-0.13908,0.00011,11.8217]
[1779372061501,36.63,77072.24,31.4,-0.13844,0.00011,11.78556]
[1779372063347,36.63,77072.21,31.4,-0.13844,0.00011,11.78586]
[1779372066943,36.63,77074.76,31.4,-0.13816,0.00011,11.76985]
[1779372068111,36.64,77076.33,31.4,-0.13799,0.00011,11.75991]
[1779372068296,36.64,77076.33,31.4,-0.13799,0.00011,11.75991]
[1779372068336,36.64,77076.33,31.4,-0.13799,0.00011,11.75991]
[1779372068868,36.64,77072.74,31.4,-0.13839,0.00011,11.78302]
[1779372069273,36.64,77072.74,31.4,-0.13839,0.00011,11.78302]
[1779372069564,36.64,77062.71,31.4,-0.13953,0.00011,11.8474]
[1779372071993,36.64,77064.18,31.4,-0.13937,0.00011,11.83798]
[1779372072018,36.64,77072.5,31.4,-0.13842,0.00011,11.78471]
[1779372074039,36.64,77078.44,31.4,-0.13776,0.00011,11.74678]
[1779372074279,36.64,77078.44,31.4,-0.13776,0.00011,11.74678]
[1779372074289,36.64,77078.44,31.4,-0.13776,0.00011,11.74678]
[1779372075430,36.64,77084.92,31.4,-0.13703,0.00011,11.70566]
[1779372075849,36.64,77084.92,31.4,-0.13703,0.00011,11.70566]
[1779372075881,36.64,77084.92,31.4,-0.13703,0.00011,11.70566]
[1779372076243,36.64,77084.92,31.4,-0.13703,0.00011,11.70566]
[1779372076228,36.64,77086.26,31.4,-0.13689,0.00011,11.6973]
[1779372076570,36.64,77086.26,31.4,-0.13689,0.00011,11.6973]
[1779372076690,36.64,77086.26,31.4,-0.13689,0.00011,11.6973]
[1779372077089,36.64,77093.85,31.4,-0.13604,0.00011,11.64899]
[1779372078012,36.64,77093.85,31.4,-0.13604,0.00011,11.64899]
[1779372078062,36.64,77107.25,31.4,-0.13455,0.00011,11.56337]
[1779372078643,36.64,77107.25,31.4,-0.13455,0.00011,11.56337]
[1779372078645,36.64,77107.25,31.4,-0.13455,0.00011,11.56337]
[1779372079158,36.64,77107.25,31.4,-0.13455,0.00011,11.56337]
[1779372079210,36.64,77107.25,31.4,-0.13455,0.00011,11.56337]
[1779372079227,36.64,77109.99,31.4,-0.13425,0.00011,11.54579]
[1779372081915,36.64,77091.22,31.4,-0.13633,0.00011,11.66576]
[1779372084856,36.64,77087.87,31.4,-0.1367,0.00011,11.68695]
[1779372084861,36.64,77087.87,31.4,-0.1367,0.00011,11.68695]
[1779372085308,36.64,77087.87,31.4,-0.1367,0.00011,11.68695]
[1779372086909,36.64,77090.59,31.4,-0.1364,0.00011,11.66941]
[1779372086960,36.64,77092.33,31.4,-0.1362,0.00011,11.65831]
[1779372087400,36.64,77092.33,31.4,-0.1362,0.00011,11.65831]
[1779372088094,36.64,77092.33,31.4,-0.1362,0.00011,11.65831]
[1779372088306,36.64,77092.54,31.4,-0.13618,0.00011,11.65673]
[1779372088490,36.64,77092.54,31.4,-0.13618,0.00011,11.65673]
[1779372088543,36.64,77092.54,31.4,-0.13618,0.00011,11.65673]
[1779372088785,36.64,77092.54,31.4,-0.13618,0.00011,11.65673]
[1779372089213,36.64,77092.54,31.4,-0.13618,0.00011,11.65673]
[1779372089298,36.64,77092.54,31.4,-0.13618,0.00011,11.65673]
[1779372089314,36.64,77083.52,31.4,-0.13718,0.00011,11.71432]
[1779372089523,36.64,77083.52,31.4,-0.13718,0.00011,11.71432]
[1779372090162,36.64,77083.52,31.4,-0.13718,0.00011,11.71432]
[1779372090347,36.64,77071.34,31.4,-0.13856,0.00011,11.79222]
[1779372090361,36.64,77071.34,31.4,-0.13856,0.00011,11.79222]
[1779372090543,36.64,77071.34,31.4,-0.13856,0.00011,11.79222]
[1779372090778,36.64,77071.34,31.4,-0.13856,0.00011,11.79222]
[1779372091079,36.64,77071.34,31.4,-0.13856,0.00011,11.79222]
[1779372091451,36.64,77072.74,31.4,-0.13835,0.00011,11.77806]
[1779372091526,36.64,77072.74,31.4,-0.13835,0.00011,11.77806]
[1779372093694,36.64,77083.38,31.4,-0.13715,0.00011,11.71005]
[1779372093726,36.64,77083.38,31.4,-0.13715,0.00011,11.71005]
[1779372093841,36.64,77083.38,31.4,-0.13715,0.00011,11.71005]
[1779372094214,36.64,77083.38,31.4,-0.13715,0.00011,11.71005]
[1779372095130,36.64,77087.15,31.4,-0.13673,0.00011,11.68605]
[1779372095154,36.64,77087.15,31.4,-0.13673,0.00011,11.68605]
[1779372095156,36.64,77087.15,31.4,-0.13673,0.00011,11.68605]
[1779372095207,36.64,77091.93,31.4,-0.1362,0.00011,11.65547]
[1779372095615,36.64,77091.93,31.4,-0.1362,0.00011,11.65547]
[1779372096456,36.64,77092.21,31.4,-0.13616,0.00011,11.65344]
[1779372100889,36.63,77100.8,31.4,-0.13519,0.00011,11.59774]
[1779372105459,36.63,77093.39,31.4,-0.136,0.00011,11.64423]
[1779372106109,36.63,77093.39,31.4,-0.136,0.00011,11.64423]
[1779372106234,36.63,77093.39,31.4,-0.136,0.00011,11.64423]
[1779372106335,36.63,77092.51,31.4,-0.13609,0.00011,11.64963]
[1779372106601,36.63,77092.51,31.4,-0.13609,0.00011,11.64963]
[1779372106765,36.63,77092.51,31.4,-0.13609,0.00011,11.64963]
[1779372107092,36.63,77092.51,31.4,-0.13609,0.00011,11.64963]
[1779372107306,36.63,77092.51,31.4,-0.13609,0.00011,11.64963]
[1779372107778,36.63,77085.33,31.4,-0.1369,0.00011,11.69558]
[1779372107938,36.63,77085.33,31.4,-0.1369,0.00011,11.69558]
[1779372108163,36.63,77075.64,31.4,-0.13799,0.00011,11.75755]
[1779372108423,36.63,77075.64,31.4,-0.13799,0.00011,11.75755]
[1779372113597,36.63,77072.86,31.4,-0.1383,0.00011,11.77544]
[1779372115047,36.63,77075.33,31.4,-0.13802,0.00011,11.75963]
[1779372119356,36.63,77077.23,31.4,-0.13781,0.00011,11.74764]
[1779372119780,36.63,77074.09,31.4,-0.13817,0.00011,11.76781]
[1779372120440,36.63,77069.66,31.4,-0.13867,0.00011,11.79621]
[1779372120645,36.63,77069.66,31.4,-0.13867,0.00011,11.79621]
[1779372121528,36.63,77071.87,31.4,-0.13842,0.00011,11.78205]
[1779372121559,36.63,77071.87,31.4,-0.13842,0.00011,11.78205]
[1779372122072,36.63,77071.87,31.4,-0.13842,0.00011,11.78205]
[1779372123562,36.63,77081.97,31.4,-0.13728,0.00011,11.71749]
[1779372123630,36.63,77081.97,31.4,-0.13728,0.00011,11.71749]
[1779372124048,36.63,77081.97,31.4,-0.13728,0.00011,11.71749]
[1779372124089,36.63,77081.97,31.4,-0.13728,0.00011,11.71749]
[1779372124141,36.63,77081.97,31.4,-0.13728,0.00011,11.71749]
[1779372124213,36.63,77081.97,31.4,-0.13728,0.00011,11.71749]
[1779372124555,36.63,77085.06,31.4,-0.13694,0.00011,11.69783]
[1779372124640,36.63,77085.06,31.4,-0.13694,0.00011,11.69783]
[1779372124942,36.63,77085.06,31.4,-0.13694,0.00011,11.69783]
[1779372124975,36.63,77094.66,31.4,-0.13586,0.00011,11.63641]
[1779372126056,36.63,77094.66,31.4,-0.13586,0.00011,11.63641]
[1779372126558,36.63,77101.02,31.4,-0.13515,0.00011,11.59555]
[1779372126602,36.63,77101.02,31.4,-0.13515,0.00011,11.59555]
[1779372129135,36.63,77103.69,31.4,-0.13485,0.00011,11.57821]
[1779372131980,36.63,77106.49,31.4,-0.13453,0.00011,11.55994]
[1779372132428,36.63,77107.32,31.4,-0.13444,0.00011,11.55454]
[1779372132506,36.63,77107.32,31.4,-0.13444,0.00011,11.55454]
[1779372133862,36.63,77113.24,31.4,-0.13378,0.00011,11.51665]
[1779372138168,36.63,77117.34,31.4,-0.13333,0.00011,11.49033]
[1779372138833,36.63,77116.32,31.4,-0.13344,0.00011,11.49682]
[1779372139949,36.63,77117.35,31.4,-0.13333,0.00011,11.49023]
[1779372144698,36.63,77117.99,31.4,-0.13326,0.00011,11.48615]
[1779372144968,36.63,77117.99,31.4,-0.13326,0.00011,11.48615]
[1779372145230,36.63,77117.99,31.4,-0.13326,0.00011,11.48615]
[1779372145268,36.63,77117.99,31.4,-0.13326,0.00011,11.48615]
[1779372145324,36.63,77117.99,31.4,-0.13326,0.00011,11.48615]
[1779372145730,36.63,77118.05,31.4,-0.13325,0.00011,11.48577]
[1779372147594,36.63,77124.84,31.4,-0.1325,0.00011,11.44252]
[1779372148985,36.63,77124.37,31.4,-0.13256,0.00011,11.44559]
[1779372149020,36.63,77124.37,31.4,-0.13256,0.00011,11.44559]
[1779372149056,36.63,77124.37,31.4,-0.13256,0.00011,11.44559]
[1779372149345,36.63,77124.37,31.4,-0.13256,0.00011,11.44559]
[1779372149401,36.63,77124.37,31.4,-0.13256,0.00011,11.44559]
[1779372149415,36.63,77124.37,31.4,-0.13256,0.00011,11.44559]
[1779372149201,36.63,77132.92,31.4,-0.13162,0.00011,11.39118]
[1779372149444,36.63,77132.92,31.4,-0.13162,0.00011,11.39118]
[1779372149626,36.63,77132.92,31.4,-0.13162,0.00011,11.39118]
[1779372149763,36.63,77132.92,31.4,-0.13162,0.00011,11.39118]
[1779372150155,36.63,77141.36,31.4,-0.1307,0.00011,11.33735]
[1779372150568,36.63,77141.36,31.4,-0.1307,0.00011,11.33735]
[1779372150766,36.63,77141.36,31.4,-0.1307,0.00011,11.33735]
[1779372151162,36.63,77141.77,31.4,-0.13062,0.00011,11.32994]
[1779372152269,36.63,77141.77,31.4,-0.13062,0.00011,11.32994]
[1779372156207,36.63,77155.78,31.4,-0.12911,0.00011,11.24106]
[1779372161256,36.63,77155.5,31.4,-0.12914,0.00011,11.24327]
[1779372163115,36.63,77155.11,31.4,-0.12919,0.00011,11.24593]
[1779372165375,36.63,77145.65,31.4,-0.13021,0.00011,11.30622]
[1779372165554,36.63,77139.99,31.4,-0.13083,0.00011,11.34222]
[1779372167514,36.63,77141.18,31.4,-0.13069,0.00011,11.33453]
[1779372169412,36.63,77138.41,31.4,-0.13099,0.00011,11.35211]
[1779372169797,36.63,77135.22,31.4,-0.13134,0.00011,11.37235]
[1779372170423,36.63,77135.22,31.4,-0.13134,0.00011,11.37235]
[1779372170437,36.63,77135.22,31.4,-0.13134,0.00011,11.37235]
[1779372170829,36.63,77134.45,31.4,-0.13142,0.00011,11.37715]
[1779372171369,36.63,77134.45,31.4,-0.13142,0.00011,11.37715]
[1779372171420,36.63,77127.37,31.4,-0.13219,0.00011,11.42214]
[1779372173224,36.63,77125.39,31.4,-0.13241,0.00011,11.43484]
[1779372173354,36.63,77125.39,31.4,-0.13241,0.00011,11.43484]
[1779372173421,36.63,77125.39,31.4,-0.13241,0.00011,11.43484]
[1779372173424,36.63,77121.91,31.4,-0.1328,0.00011,11.45708]
[1779372174113,36.63,77121.91,31.4,-0.1328,0.00011,11.45708]
[1779372174597,36.63,77122.18,31.4,-0.13277,0.00011,11.45539]
[1779372174992,36.63,77122.18,31.4,-0.13277,0.00011,11.45539]
[1779372176167,36.63,77125.63,31.4,-0.13238,0.00011,11.43318]
[1779372176970,36.63,77129.02,31.4,-0.13201,0.00011,11.4114]
[1779372182417,36.63,77130.34,31.4,-0.13186,0.00011,11.40237]
[1779372183436,36.63,77132.08,31.4,-0.13166,0.00011,11.39115]
[1779372183792,36.63,77134.92,31.4,-0.13135,0.00011,11.37293]
[1779372187981,36.63,77135.6,31.4,-0.13127,0.00011,11.36827]
[1779372188458,36.63,77135.6,31.4,-0.13127,0.00011,11.36827]
[1779372191006,36.63,77128.03,31.4,-0.13209,0.00011,11.41623]
[1779372191405,36.63,77128.03,31.4,-0.13209,0.00011,11.41623]
[1779372192062,36.63,77126.28,31.4,-0.13228,0.00011,11.42726]
[1779372195113,36.63,77122.65,31.4,-0.13268,0.00011,11.45009]
[1779372195789,36.62,77124.69,31.4,-0.13245,0.00011,11.4367]
[1779372196290,36.62,77124.69,31.4,-0.13245,0.00011,11.4367]
[1779372197067,36.62,77124.47,31.4,-0.13247,0.00011,11.43793]
[1779372197306,36.62,77133.68,31.4,-0.13146,0.00011,11.37907]
[1779372202411,36.62,77138.83,31.4,-0.13089,0.00011,11.34611]
[1779372204578,36.62,77140.7,31.4,-0.13069,0.00011,11.33406]
[1779372204631,36.62,77140.7,31.4,-0.13069,0.00011,11.33406]
[1779372206911,36.62,77140.91,31.4,-0.13066,0.00011,11.3327]
[1779372208429,36.62,77138.53,31.4,-0.13092,0.00011,11.3478]
[1779372208521,36.62,77131.53,31.4,-0.13168,0.00011,11.39233]
[1779372208791,36.62,77131.53,31.4,-0.13168,0.00011,11.39233]
[1779372211714,36.62,77140.61,31.4,-0.13069,0.00011,11.33426]
[1779372213441,36.62,77141.77,31.4,-0.13052,0.00011,11.32183]
[1779372213450,36.62,77141.77,31.4,-0.13052,0.00011,11.32183]
[1779372213514,36.62,77144.39,31.4,-0.13023,0.00011,11.30514]
[1779372214101,36.62,77144.39,31.4,-0.13023,0.00011,11.30514]
[1779372219302,36.62,77154.57,31.4,-0.12912,0.00011,11.23981]
[1779372219497,36.62,77154.48,31.4,-0.12913,0.00011,11.24027]
[1779372219815,36.62,77154.48,31.4,-0.12913,0.00011,11.24027]
[1779372220352,36.62,77154.48,31.4,-0.12913,0.00011,11.24027]
[1779372220840,36.62,77153.92,31.4,-0.12919,0.00011,11.24372]
[1779372221336,36.62,77157.31,31.4,-0.12882,0.00011,11.22206]
[1779372222918,36.62,77155.64,31.4,-0.129,0.00011,11.23232]
[1779372223098,36.62,77155.64,31.4,-0.129,0.00011,11.23232]
[1779372223195,36.62,77155.52,31.4,-0.129,0.00011,11.23272]
[1779372223639,36.62,77155.52,31.4,-0.129,0.00011,11.23272]
[1779372224349,36.62,77155.52,31.4,-0.129,0.00011,11.23272]
[1779372224514,36.62,77150.68,31.4,-0.12952,0.00011,11.26338]
[1779372228960,36.61,77144.84,31.4,-0.13014,0.00011,11.29972]
[1779372229601,36.61,77146.88,31.4,-0.12992,0.00011,11.28654]
[1779372230161,36.61,77146.88,31.4,-0.12992,0.00011,11.28654]
[1779372230306,36.61,77146.88,31.4,-0.12992,0.00011,11.28654]
[1779372230817,36.61,77148.21,31.4,-0.12977,0.00011,11.2779]
[1779372231290,36.61,77148.21,31.4,-0.12977,0.00011,11.2779]
[1779372231524,36.61,77147.08,31.4,-0.12989,0.00011,11.28491]
[1779372234806,36.61,77145.03,31.4,-0.1301,0.00011,11.29737]
[1779372235844,36.61,77142.99,31.4,-0.13032,0.00011,11.31015]
[1779372236428,36.61,77142.99,31.4,-0.13032,0.00011,11.31015]
[1779372235878,36.61,77134.13,31.4,-0.13128,0.00011,11.36634]
[1779372237016,36.61,77134.13,31.4,-0.13128,0.00011,11.36634]
[1779372237088,36.61,77134.13,31.4,-0.13128,0.00011,11.36634]
[1779372238574,36.61,77133.89,31.4,-0.1313,0.00011,11.36771]
[1779372238812,36.61,77133.89,31.4,-0.1313,0.00011,11.36771]
[1779372239387,36.61,77133.89,31.4,-0.1313,0.00011,11.36771]
[1779372239928,36.61,77131.46,31.4,-0.13157,0.00011,11.38311]
[1779372241622,36.61,77124.98,31.4,-0.13227,0.00011,11.42417]
[1779372244251,36.61,77126.2,31.4,-0.13213,0.00011,11.41609]
[1779372244333,36.61,77126.2,31.4,-0.13213,0.00011,11.41609]
[1779372244734,36.61,77132.7,31.4,-0.13142,0.00011,11.37451]
[1779372244884,36.61,77132.7,31.4,-0.13142,0.00011,11.37451]
[1779372245470,36.61,77132.7,31.4,-0.13142,0.00011,11.37451]
[1779372245911,36.61,77134.14,31.4,-0.13126,0.00011,11.36503]
[1779372246779,36.61,77134.44,31.4,-0.13122,0.00011,11.36305]
[1779372247131,36.61,77134.44,31.4,-0.13122,0.00011,11.36305]
[1779372247155,36.61,77134.44,31.4,-0.13122,0.00011,11.36305]
[1779372248287,36.61,77136.4,31.4,-0.13101,0.00011,11.35049]
[1779372249632,36.61,77136.81,31.4,-0.13096,0.00011,11.34757]
[1779372250001,36.61,77136.81,31.4,-0.13096,0.00011,11.34757]
[1779372250249,36.61,77136.81,31.4,-0.13096,0.00011,11.34757]
[1779372250651,36.61,77138.18,31.4,-0.13081,0.00011,11.33858]
[1779372250962,36.61,77138.18,31.4,-0.13081,0.00011,11.33858]
[1779372251773,36.6,77144.95,31.4,-0.13007,0.00011,11.29523]
[1779372252072,36.6,77151.94,31.4,-0.12931,0.00011,11.25058]
[1779372254154,36.6,77161.84,31.4,-0.12823,0.00011,11.18692]
[1779372259263,36.6,77154.36,31.4,-0.12902,0.00011,11.23323]
[1779372260023,36.6,77153.91,31.4,-0.12906,0.00011,11.23572]
[1779372260342,36.6,77153.91,31.4,-0.12906,0.00011,11.23572]
[1779372260444,36.6,77147.96,31.4,-0.12969,0.00011,11.27319]
[1779372260702,36.6,77147.96,31.4,-0.12969,0.00011,11.27319]
[1779372264174,36.6,77150.79,31.4,-0.12938,0.00011,11.2547]
[1779372264326,36.6,77150.79,31.4,-0.12938,0.00011,11.2547]
[1779372265704,36.6,77156.77,31.4,-0.12873,0.00011,11.21641]
[1779372266402,36.6,77156.77,31.4,-0.12873,0.00011,11.21641]
[1779372267599,36.59,77154.56,31.4,-0.12897,0.00011,11.23026]
[1779372268700,36.59,77153.42,31.4,-0.12909,0.00011,11.2374]
[1779372269841,36.59,77153.6,31.4,-0.12907,0.00011,11.23613]
[1779372269997,36.59,77153.6,31.4,-0.12907,0.00011,11.23613]
[1779372270323,36.59,77153.6,31.4,-0.12907,0.00011,11.23613]
[1779372270430,36.59,77154.56,31.4,-0.12896,0.00011,11.22991]
[1779372270899,36.59,77154.56,31.4,-0.12896,0.00011,11.22991]
[1779372270999,36.59,77154.56,31.4,-0.12896,0.00011,11.22991]
[1779372272037,36.59,77162.82,31.4,-0.12802,0.00011,11.17169]
[1779372277072,36.59,77168.77,31.4,-0.12736,0.00011,11.13251]
[1779372282107,36.59,77163.17,31.4,-0.12794,0.00011,11.16689]
[1779372284134,36.58,77150.88,31.4,-0.12925,0.00011,11.24438]
[1779372284740,36.58,77150.88,31.4,-0.12925,0.00011,11.24438]
[1779372285262,36.58,77146.59,31.4,-0.1297,0.00011,11.27127]
[1779372290341,36.58,77142.22,31.4,-0.13016,0.00011,11.29826]
[1779372291183,36.58,77143.04,31.4,-0.13007,0.00011,11.29281]
[1779372292638,36.58,77142.64,31.4,-0.13011,0.00011,11.2949]
[1779372292955,36.58,77142.64,31.4,-0.13011,0.00011,11.2949]
[1779372293590,36.58,77142.64,31.4,-0.13011,0.00011,11.2949]
[1779372293596,36.58,77142.64,31.4,-0.13011,0.00011,11.2949]
[1779372294097,36.58,77135.87,31.4,-0.13084,0.00011,11.33781]
[1779372295730,36.58,77137.57,31.4,-0.13065,0.00011,11.32661]
[1779372300867,36.58,77134.63,31.4,-0.13096,0.00011,11.34506]
[1779372301805,36.58,77133.52,31.4,-0.13108,0.00011,11.35206]
[1779372303891,36.58,77133.59,31.4,-0.13107,0.00011,11.35145]
[1779372304942,36.58,77133.94,31.4,-0.13103,0.00011,11.34915]
[1779372305865,36.58,77136.89,31.4,-0.13071,0.00011,11.33027]
[1779372307126,36.58,77137.29,31.4,-0.13066,0.00011,11.32768]
[1779372307137,36.58,77137.29,31.4,-0.13066,0.00011,11.32768]
[1779372307946,36.57,77137.79,31.4,-0.13061,0.00011,11.32445]
[1779372308127,36.57,77137.79,31.4,-0.13061,0.00011,11.32445]
[1779372309234,36.57,77139.84,31.4,-0.13038,0.00011,11.31113]
[1779372309673,36.57,77141.46,31.4,-0.13021,0.00011,11.3008]
[1779372312176,36.57,77137.58,31.4,-0.13063,0.00011,11.32549]
[1779372312638,36.57,77136.7,31.4,-0.13072,0.00011,11.33106]
[1779372312827,36.57,77136.7,31.4,-0.13072,0.00011,11.33106]
[1779372316132,36.57,77136.49,31.4,-0.13074,0.00011,11.33227]
[1779372316142,36.57,77136.49,31.4,-0.13074,0.00011,11.33227]
[1779372317690,36.57,77140.04,31.4,-0.13035,0.00011,11.30936]
[1779372318089,36.57,77140.04,31.4,-0.13035,0.00011,11.30936]
[1779372320004,36.57,77140.71,31.4,-0.13027,0.00011,11.30465]
[1779372320463,36.57,77140.57,31.4,-0.13028,0.00011,11.30533]
[1779372323407,36.57,77149.69,31.4,-0.12927,0.00011,11.24588]
[1779372328442,36.56,77151.03,31.4,-0.1291,0.00011,11.23548]
[1779372333570,36.56,77144.95,31.4,-0.12969,0.00011,11.26774]
[1779372333778,36.56,77138.51,31.4,-0.13038,0.00011,11.30836]
[1779372334351,36.56,77138.51,31.4,-0.13038,0.00011,11.30836]
[1779372334373,36.56,77138.51,31.4,-0.13038,0.00011,11.30836]
[1779372334486,36.56,77135.48,31.4,-0.1307,0.00011,11.32719]
[1779372334704,36.56,77135.48,31.4,-0.1307,0.00011,11.32719]
[1779372335014,36.56,77135.48,31.4,-0.1307,0.00011,11.32719]
[1779372336202,36.56,77133.18,31.4,-0.13095,0.00011,11.34183]
[1779372336774,36.56,77133.11,31.4,-0.13096,0.00011,11.34223]
[1779372337327,36.56,77133.11,31.4,-0.13096,0.00011,11.34223]
[1779372339317,36.56,77132.35,31.4,-0.13104,0.00011,11.34698]
[1779372339720,36.56,77133.1,31.4,-0.13095,0.00011,11.34215]
[1779372341350,36.56,77132.58,31.4,-0.13101,0.00011,11.34542]
[1779372341728,36.56,77132.02,31.4,-0.13107,0.00011,11.34873]
[1779372342640,36.56,77132.02,31.4,-0.13107,0.00011,11.34873]
[1779372342906,36.55,77132.41,31.4,-0.13102,0.00011,11.34598]
[1779372347794,36.55,77133.84,31.4,-0.13084,0.00011,11.33562]
[1779372348350,36.55,77133.84,31.4,-0.13084,0.00011,11.33562]
[1779372350631,36.55,77133.15,31.4,-0.13091,0.00011,11.33954]
[1779372350742,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372350906,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372350949,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372351016,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372351320,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372351333,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372351355,36.55,77131.73,31.4,-0.13106,0.00011,11.34836]
[1779372351623,36.55,77114.64,31.4,-0.13293,0.00011,11.45725]
[1779372351816,36.55,77114.64,31.4,-0.13293,0.00011,11.45725]
[1779372352020,36.55,77114.64,31.4,-0.13293,0.00011,11.45725]
[1779372352630,36.55,77103.97,31.4,-0.13411,0.00011,11.52545]
[1779372352829,36.55,77103.97,31.4,-0.13411,0.00011,11.52545]
[1779372352913,36.55,77103.97,31.4,-0.13411,0.00011,11.52545]
[1779372352918,36.55,77103.97,31.4,-0.13411,0.00011,11.52545]
[1779372354878,36.55,77100.52,31.4,-0.13449,0.00011,11.54706]
[1779372355410,36.55,77100.52,31.4,-0.13449,0.00011,11.54706]
[1779372355472,36.55,77100.52,31.4,-0.13449,0.00011,11.54706]
[1779372355514,36.55,77100.52,31.4,-0.13449,0.00011,11.54706]
[1779372355514,36.55,77100.52,31.4,-0.13449,0.00011,11.54706]
[1779372355663,36.55,77100.52,31.4,-0.13449,0.00011,11.54706]
[1779372355651,36.55,77098.19,31.4,-0.13474,0.00011,11.56166]
[1779372356585,36.55,77098.19,31.4,-0.13474,0.00011,11.56166]
[1779372356658,36.55,77085.42,31.4,-0.13616,0.00011,11.64339]
[1779372356706,36.55,77085.42,31.4,-0.13616,0.00011,11.64339]
[1779372356758,36.55,77085.42,31.4,-0.13616,0.00011,11.64339]
[1779372357304,36.55,77085.42,31.4,-0.13616,0.00011,11.64339]
[1779372357677,36.55,77085.42,31.4,-0.13616,0.00011,11.64339]
[1779372357858,36.55,77077.51,31.4,-0.13705,0.00011,11.69401]
[1779372358869,36.55,77077.51,31.4,-0.13705,0.00011,11.69381]
[1779372358964,36.55,77077.51,31.4,-0.13705,0.00011,11.69381]
[1779372359680,36.55,77087.1,31.4,-0.13597,0.00011,11.63207]
[1779372361005,36.55,77087.1,31.4,-0.13597,0.00011,11.63207]
[1779372361664,36.55,77087.1,31.4,-0.13597,0.00011,11.63207]
[1779372362249,36.54,77088.28,31.4,-0.13583,0.00011,11.62407]
[1779372362454,36.54,77088.28,31.4,-0.13583,0.00011,11.62407]
[1779372362921,36.54,77084.87,31.4,-0.13621,0.00011,11.64575]
[1779372362983,36.54,77084.87,31.4,-0.13621,0.00011,11.64575]
[1779372363182,36.54,77084.87,31.4,-0.13621,0.00011,11.64575]
[1779372363190,36.54,77073.43,31.4,-0.13749,0.00011,11.71891]
[1779372363971,36.54,77073.43,31.4,-0.13749,0.00011,11.71891]
[1779372365406,36.54,77065.75,31.4,-0.13835,0.00011,11.76789]
[1779372365980,36.54,77066.21,31.4,-0.13829,0.00011,11.76457]
[1779372367529,36.54,77065.6,31.4,-0.13836,0.00011,11.76812]
[1779372368769,36.54,77065.45,31.4,-0.13837,0.00011,11.76872]
[1779372369664,36.54,77067.06,31.4,-0.13818,0.00011,11.75802]
[1779372370031,36.54,77071.86,31.4,-0.13763,0.00011,11.72687]
[1779372370361,36.54,77071.86,31.4,-0.13763,0.00011,11.72687]
[1779372370766,36.54,77074.1,31.4,-0.13737,0.00011,11.71219]
[1779372370853,36.54,77074.1,31.4,-0.13737,0.00011,11.71219]
[1779372371056,36.54,77074.1,31.4,-0.13737,0.00011,11.71219]
[1779372372774,36.54,77085.23,31.4,-0.13611,0.00011,11.64026]
[1779372377195,36.53,77080.63,31.4,-0.13662,0.00011,11.66916]
[1779372378411,36.53,77079.57,31.4,-0.13673,0.00011,11.67553]
[1779372379308,36.53,77083.85,31.4,-0.13624,0.00011,11.64784]
[1779372381310,36.53,77085.57,31.4,-0.13605,0.00011,11.6366]
[1779372381446,36.53,77085.57,31.4,-0.13605,0.00011,11.6366]
[1779372384488,36.53,77080.27,31.4,-0.13663,0.00011,11.67]
[1779372385000,36.53,77078.25,31.4,-0.13685,0.00011,11.68246]
[1779372385020,36.53,77078.25,31.4,-0.13685,0.00011,11.68246]
[1779372385669,36.53,77064.83,31.4,-0.13836,0.00011,11.76834]
[1779372385786,36.53,77064.83,31.4,-0.13836,0.00011,11.76834]
[1779372385790,36.53,77064.83,31.4,-0.13836,0.00011,11.76834]
[1779372385887,36.53,77064.83,31.4,-0.13836,0.00011,11.76834]
[1779372386199,36.53,77064.83,31.4,-0.13836,0.00011,11.76834]
[1779372386276,36.53,77064.83,31.4,-0.13836,0.00011,11.76834]
[1779372386301,36.53,77055.72,31.4,-0.1394,0.00011,11.82674]
[1779372386734,36.53,77055.72,31.4,-0.1394,0.00011,11.82674]
[1779372387129,36.53,77055.72,31.4,-0.1394,0.00011,11.82674]
[1779372389154,36.53,77052.55,31.4,-0.13976,0.00011,11.84691]
[1779372389661,36.53,77052.55,31.4,-0.13976,0.00011,11.84691]
[1779372391339,36.52,77043.66,31.4,-0.14076,0.00011,11.90336]
[1779372391566,36.52,77043.66,31.4,-0.14076,0.00011,11.90336]
[1779372393205,36.52,77040.25,31.4,-0.1411,0.00012,11.91964]
[1779372394099,36.52,77039.97,31.4,-0.14112,0.00012,11.92112]
[1779372396714,36.52,77041.13,31.4,-0.14098,0.00011,11.91302]
[1779372396768,36.52,77041.13,31.4,-0.14098,0.00011,11.91302]
[1779372397077,36.52,77041.13,31.4,-0.14098,0.00011,11.91302]
[1779372398138,36.52,77041.83,31.4,-0.14089,0.00011,11.9079]
[1779372400203,36.52,77040.22,31.4,-0.14106,0.00012,11.91768]
[1779372400458,36.52,77040.22,31.4,-0.14106,0.00012,11.91768]
[1779372400771,36.52,77037.94,31.4,-0.14132,0.00012,11.93205]
[1779372404751,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372404872,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372404897,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372405024,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372405118,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372405453,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372405624,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372405654,36.51,77036.8,31.4,-0.14143,0.00012,11.93814]
[1779372405897,36.51,77033.32,31.4,-0.14182,0.00012,11.96022]
[1779372406111,36.51,77033.32,31.4,-0.14182,0.00012,11.96022]
[1779372406589,36.51,77033.32,31.4,-0.14182,0.00012,11.96022]
[1779372406641,36.51,77033.32,31.4,-0.14182,0.00012,11.96022]
[1779372406639,36.51,77011.29,31.4,-0.14438,0.00012,12.10198]
[1779372407006,36.51,77011.29,31.4,-0.14438,0.00012,12.10198]
[1779372407233,36.51,77011.29,31.4,-0.14438,0.00012,12.10198]
[1779372407255,36.51,77011.29,31.4,-0.14438,0.00012,12.10198]
[1779372407564,36.51,77011.29,31.4,-0.14438,0.00012,12.10198]
[1779372407724,36.51,77011.29,31.4,-0.14438,0.00012,12.10198]
[1779372408001,36.51,77007.06,31.4,-0.14487,0.00012,12.12895]
[1779372408024,36.51,77007.06,31.4,-0.14487,0.00012,12.12895]
[1779372408111,36.51,77007.06,31.4,-0.14487,0.00012,12.12895]
[1779372408139,36.51,77007.06,31.4,-0.14487,0.00012,12.12895]
[1779372409326,36.51,77002.55,31.4,-0.14539,0.00012,12.15769]
[1779372409331,36.51,77002.55,31.4,-0.14539,0.00012,12.15769]
[1779372409348,36.51,76995.79,31.4,-0.14618,0.00012,12.2009]
[1779372410532,36.51,76995.79,31.4,-0.14618,0.00012,12.2009]
[1779372411156,36.51,76996.95,31.4,-0.14604,0.00012,12.19321]
[1779372411564,36.51,76996.95,31.4,-0.14604,0.00012,12.19321]
[1779372414350,36.51,76994.12,31.4,-0.14636,0.00012,12.2108]
[1779372414544,36.51,76994.12,31.4,-0.14636,0.00012,12.2108]
[1779372415792,36.51,76998.22,31.4,-0.14587,0.00012,12.18389]
[1779372415927,36.51,76998.22,31.4,-0.14587,0.00012,12.18389]
[1779372416588,36.5,77012.46,31.4,-0.1442,0.00012,12.09187]
[1779372421316,36.5,77012.03,31.4,-0.14424,0.00012,12.09441]
[1779372421564,36.5,77012.03,31.4,-0.14424,0.00012,12.09441]
[1779372421586,36.5,77012.03,31.4,-0.14424,0.00012,12.09441]
[1779372421617,36.5,77007.98,31.4,-0.14472,0.00012,12.12044]
[1779372422080,36.5,77007.98,31.4,-0.14472,0.00012,12.12044]
[1779372422091,36.5,77007.98,31.4,-0.14472,0.00012,12.12044]
[1779372422155,36.5,76999.31,31.4,-0.14573,0.00012,12.176]
[1779372423720,36.5,76999.31,31.4,-0.14573,0.00012,12.176]
[1779372423747,36.5,76999.31,31.4,-0.14573,0.00012,12.176]
[1779372424044,36.5,77000.83,31.4,-0.14555,0.00012,12.16599]
[1779372424172,36.5,77000.83,31.4,-0.14555,0.00012,12.16599]
[1779372424179,36.5,77000.83,31.4,-0.14555,0.00012,12.16599]
[1779372424235,36.5,77016.6,31.4,-0.14369,0.00012,12.06388]
[1779372425271,36.5,77016.6,31.4,-0.14369,0.00012,12.06388]
[1779372426194,36.5,77018.47,31.4,-0.14347,0.00012,12.05155]
[1779372426622,36.5,77018.47,31.4,-0.14347,0.00012,12.05155]
[1779372427007,36.5,77017.98,31.4,-0.14352,0.00012,12.05444]
[1779372428101,36.5,77014.12,31.4,-0.14397,0.00012,12.07906]
[1779372428107,36.5,77014.12,31.4,-0.14397,0.00012,12.07906]
[1779372428203,36.5,77009.72,31.4,-0.14448,0.00012,12.10713]
[1779372429106,36.5,77009.72,31.4,-0.14448,0.00012,12.10713]
[1779372429130,36.5,77009.72,31.4,-0.14448,0.00012,12.10713]
[1779372429804,36.5,77005.71,31.4,-0.14494,0.00012,12.13289]
[1779372431564,36.5,77000.69,31.4,-0.14553,0.00012,12.16514]
[1779372435304,36.49,76991.54,31.4,-0.14659,0.00012,12.22328]
[1779372436283,36.49,76990.37,31.4,-0.14673,0.00012,12.23057]
[1779372436410,36.49,76990.37,31.4,-0.14673,0.00012,12.23057]
[1779372436438,36.49,76990.37,31.4,-0.14673,0.00012,12.23057]
[1779372436744,36.49,76990.37,31.4,-0.14673,0.00012,12.23057]
[1779372436860,36.49,76989.68,31.4,-0.1468,0.00012,12.23476]
[1779372436938,36.49,76989.68,31.4,-0.1468,0.00012,12.23476]
[1779372437076,36.49,76989.68,31.4,-0.1468,0.00012,12.23476]
[1779372437084,36.49,76989.68,31.4,-0.1468,0.00012,12.23476]
[1779372437367,36.49,76989.68,31.4,-0.1468,0.00012,12.23476]
[1779372437425,36.49,76989.68,31.4,-0.1468,0.00012,12.23476]
[1779372437802,36.49,76985.41,31.4,-0.1473,0.00012,12.26205]
[1779372438462,36.49,76985.41,31.4,-0.1473,0.00012,12.26205]
[1779372438693,36.49,76985.41,31.4,-0.1473,0.00012,12.26205]
[1779372439156,36.49,76985.24,31.4,-0.14732,0.00012,12.26283]
[1779372439289,36.49,76985.24,31.4,-0.14732,0.00012,12.26283]
[1779372439328,36.49,76985.24,31.4,-0.14732,0.00012,12.26283]
[1779372440269,36.49,76982.91,31.4,-0.14759,0.00012,12.27779]
[1779372440323,36.49,76982.91,31.4,-0.14759,0.00012,12.27779]
[1779372440650,36.49,76982.91,31.4,-0.14759,0.00012,12.27779]
[1779372440763,36.49,76982.91,31.4,-0.14759,0.00012,12.27779]
[1779372440708,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372440799,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372440822,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372441281,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372441392,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372441418,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372441481,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372441563,36.49,76986.18,31.4,-0.1472,0.00012,12.25634]
[1779372441696,36.49,76991.0,31.4,-0.14662,0.00012,12.22492]
[1779372442926,36.49,76997.48,31.4,-0.14585,0.00012,12.18284]
[1779372443583,36.49,76997.48,31.4,-0.14585,0.00012,12.18284]
[1779372443597,36.49,76997.92,31.4,-0.1458,0.00012,12.1798]
[1779372443837,36.49,76997.92,31.4,-0.1458,0.00012,12.1798]
[1779372444049,36.49,76997.92,31.4,-0.1458,0.00012,12.1798]
[1779372444206,36.49,76997.92,31.4,-0.1458,0.00012,12.1798]
[1779372444461,36.49,76994.82,31.4,-0.14616,0.00012,12.19983]
[1779372448053,36.49,76989.17,31.4,-0.14682,0.00012,12.23554]
[1779372450359,36.48,76982.01,31.4,-0.14766,0.00012,12.2812]
[1779372450556,36.48,76982.01,31.4,-0.14766,0.00012,12.2812]
[1779372450818,36.48,76982.97,31.4,-0.14754,0.00012,12.27466]
[1779372450930,36.48,76982.97,31.4,-0.14754,0.00012,12.27466]
[1779372451563,36.48,76982.97,31.4,-0.14754,0.00012,12.27466]
[1779372451664,36.48,76987.15,31.4,-0.14699,0.00012,12.24228]
[1779372452121,36.48,76987.15,31.4,-0.14699,0.00012,12.24228]
[1779372452605,36.48,76987.15,31.4,-0.14699,0.00012,12.24228]
[1779372452708,36.48,76987.95,31.4,-0.14689,0.00012,12.23705]
[1779372453446,36.48,76987.95,31.4,-0.14689,0.00012,12.23705]
[1779372453511,36.48,76987.95,31.4,-0.14689,0.00012,12.23705]
[1779372453582,36.48,77001.96,31.4,-0.14524,0.00012,12.14656]
[1779372453826,36.48,77001.96,31.4,-0.14524,0.00012,12.14656]
[1779372453970,36.48,77001.96,31.4,-0.14524,0.00012,12.14656]
[1779372454145,36.48,77001.96,31.4,-0.14524,0.00012,12.14656]
[1779372454342,36.48,77001.96,31.4,-0.14524,0.00012,12.14656]
[1779372454455,36.48,76999.59,31.4,-0.14552,0.00012,12.1617]
[1779372454971,36.48,76999.59,31.4,-0.14552,0.00012,12.1617]
[1779372455416,36.48,76999.59,31.4,-0.14552,0.00012,12.1617]
[1779372455516,36.48,76999.59,31.4,-0.14552,0.00012,12.1617]
[1779372455518,36.48,76995.63,31.4,-0.14598,0.00012,12.1873]
[1779372457392,36.48,76992.72,31.4,-0.14632,0.00012,12.20586]
[1779372458550,36.48,76989.01,31.4,-0.14676,0.00012,12.22957]
[1779372459566,36.48,76990.07,31.4,-0.14663,0.00012,12.22244]
[1779372459576,36.48,76990.07,31.4,-0.14663,0.00012,12.22244]
[1779372459648,36.48,76992.43,31.4,-0.14634,0.00012,12.20693]
[1779372459850,36.48,76992.43,31.4,-0.14634,0.00012,12.20693]
[1779372460455,36.48,76992.43,31.4,-0.14634,0.00012,12.20693]
[1779372460487,36.48,76999.0,31.4,-0.14557,0.00012,12.16449]
[1779372461012,36.48,76999.0,31.4,-0.14557,0.00012,12.16449]
[1779372461444,36.48,77005.39,31.4,-0.14481,0.00012,12.12305]
[1779372461812,36.48,77005.39,31.4,-0.14481,0.00012,12.12305]
[1779372462085,36.48,77005.39,31.4,-0.14481,0.00012,12.12305]
[1779372462451,36.48,77006.4,31.4,-0.14469,0.00012,12.1164]
[1779372464135,36.48,77005.9,31.4,-0.14474,0.00012,12.11933]
[1779372464652,36.48,77005.9,31.4,-0.14474,0.00012,12.11933]
[1779372464914,36.48,77003.14,31.4,-0.14506,0.00012,12.13685]
[1779372467190,36.48,76997.7,31.4,-0.1457,0.00012,12.17161]
[1779372468439,36.48,76996.63,31.4,-0.14582,0.00012,12.17831]
[1779372469829,36.47,76999.51,31.4,-0.14547,0.00012,12.15927]
[1779372470481,36.47,76999.51,31.4,-0.14547,0.00012,12.15927]
[1779372470507,36.47,77001.08,31.4,-0.14528,0.00012,12.14894]
[1779372470814,36.47,77001.08,31.4,-0.14528,0.00012,12.14894]
[1779372471514,36.47,77001.64,31.4,-0.14521,0.00012,12.14514]
[1779372472590,36.47,77001.64,31.4,-0.14521,0.00012,12.14514]
[1779372474474,36.47,77001.28,31.4,-0.14525,0.00012,12.1471]
[1779372474535,36.47,77004.77,31.4,-0.14484,0.00012,12.12439]
[1779372475988,36.47,77006.49,31.4,-0.14464,0.00012,12.11337]
[1779372476449,36.47,77006.49,31.4,-0.14464,0.00012,12.11337]
[1779372476549,36.47,77004.05,31.4,-0.14493,0.00012,12.1292]
[1779372477886,36.47,77006.37,31.4,-0.14465,0.00012,12.11407]
[1779372478442,36.47,77006.37,31.4,-0.14465,0.00012,12.11407]
[1779372478613,36.47,77006.37,31.4,-0.14465,0.00012,12.11407]
[1779372478662,36.47,77006.37,31.4,-0.14465,0.00012,12.11407]
[1779372478771,36.47,77006.37,31.4,-0.14465,0.00012,12.11407]
[1779372479570,36.47,77009.89,31.4,-0.14423,0.00012,12.09084]
[1779372479841,36.47,77009.89,31.4,-0.14423,0.00012,12.09084]
[1779372480658,36.47,77009.89,31.4,-0.14423,0.00012,12.09084]
[1779372480759,36.47,77005.83,31.4,-0.1447,0.00012,12.11668]
[1779372481563,36.47,77005.83,31.4,-0.1447,0.00012,12.11668]
[1779372483817,36.47,77002.02,31.4,-0.14514,0.00012,12.14074]
[1779372484237,36.47,77002.02,31.4,-0.14514,0.00012,12.14074]
[1779372486831,36.47,77008.6,31.4,-0.14436,0.00012,12.09782]
[1779372487625,36.47,77009.12,31.4,-0.14429,0.00012,12.0941]
[1779372492661,36.46,77010.3,31.4,-0.14412,0.00012,12.0847]
[1779372494972,36.46,77010.35,31.4,-0.1441,0.00012,12.08366]
[1779372495633,36.46,77010.35,31.4,-0.1441,0.00012,12.08366]
[1779372496065,36.46,77012.8,31.4,-0.14381,0.00012,12.06749]
[1779372496174,36.46,77012.8,31.4,-0.14381,0.00012,12.06749]
[1779372496210,36.46,77012.8,31.4,-0.14381,0.00012,12.06749]
[1779372496339,36.46,77012.8,31.4,-0.14381,0.00012,12.06749]
[1779372496891,36.46,77020.29,31.4,-0.14293,0.00012,12.01882]
[1779372497005,36.46,77020.29,31.4,-0.14293,0.00012,12.01882]
[1779372497146,36.46,77020.29,31.4,-0.14293,0.00012,12.01882]
[1779372497817,36.46,77020.29,31.4,-0.14293,0.00012,12.01882]
[1779372497887,36.46,77016.99,31.4,-0.14331,0.00012,12.03984]
[1779372499939,36.45,77016.53,31.4,-0.14335,0.00012,12.04221]
[1779372501193,36.45,77015.52,31.4,-0.14346,0.00012,12.04843]
[1779372501252,36.45,77015.52,31.4,-0.14346,0.00012,12.04843]
[1779372503115,36.45,77013.11,31.4,-0.14373,0.00012,12.06333]
[1779372503786,36.45,77013.11,31.4,-0.14373,0.00012,12.06333]
[1779372504347,36.45,77016.94,31.4,-0.14328,0.00012,12.03827]
[1779372505667,36.45,77016.29,31.4,-0.14335,0.00012,12.04217]
[1779372505681,36.45,77016.29,31.4,-0.14335,0.00012,12.04217]
[1779372505754,36.45,77011.92,31.4,-0.14386,0.00012,12.07008]
[1779372507591,36.45,77013.41,31.4,-0.14368,0.00012,12.06036]
[1779372507606,36.45,77013.41,31.4,-0.14368,0.00012,12.06036]
[1779372507768,36.45,77013.91,31.4,-0.14362,0.00012,12.05704]
[1779372508775,36.45,77022.35,31.4,-0.14263,0.00012,12.00225]
[1779372509035,36.45,77022.35,31.4,-0.14263,0.00012,12.00225]
[1779372509657,36.45,77022.35,31.4,-0.14263,0.00012,12.00225]
[1779372511336,36.45,77020.92,31.4,-0.14279,0.00012,12.01098]
[1779372511872,36.45,77023.22,31.4,-0.14247,0.00012,11.99084]
[1779372512917,36.45,77023.18,31.4,-0.14247,0.00012,11.99088]
[1779372513488,36.45,77023.18,31.4,-0.14247,0.00012,11.99088]
[1779372513601,36.45,77023.18,31.4,-0.14247,0.00012,11.99088]
[1779372514220,36.44,77023.6,31.4,-0.14242,0.00012,11.98795]
[1779372514234,36.44,77023.6,31.4,-0.14242,0.00012,11.98795]
[1779372514423,36.44,77023.6,31.4,-0.14242,0.00012,11.98795]
[1779372514435,36.44,77023.6,31.4,-0.14242,0.00012,11.98795]
[1779372514806,36.44,77023.6,31.4,-0.14242,0.00012,11.98795]
[1779372516062,36.44,77036.58,31.4,-0.14091,0.00012,11.90387]
[1779372516438,36.44,77036.58,31.4,-0.14091,0.00012,11.90387]
[1779372517267,36.44,77040.29,31.4,-0.14048,0.00011,11.87987]
[1779372518800,36.44,77042.88,31.4,-0.14019,0.00011,11.86313]
[1779372519256,36.44,77043.52,31.4,-0.14011,0.00011,11.85898]
[1779372519284,36.44,77043.52,31.4,-0.14011,0.00011,11.85898]
[1779372519636,36.44,77043.52,31.4,-0.14011,0.00011,11.85898]
[1779372519852,36.44,77042.98,31.4,-0.14017,0.00011,11.86245]
[1779372520152,36.44,77042.98,31.4,-0.14017,0.00011,11.86245]
[1779372520540,36.44,77042.98,31.4,-0.14017,0.00011,11.8622]
[1779372521607,36.44,77042.98,31.4,-0.14017,0.00011,11.8622]
[1779372521709,36.44,77032.65,31.4,-0.14136,0.00012,11.92869]
[1779372521862,36.44,77032.65,31.4,-0.14136,0.00012,11.92869]
[1779372521866,36.44,77030.47,31.4,-0.14161,0.00012,11.94275]
[1779372524963,36.44,77032.69,31.4,-0.14135,0.00012,11.92817]
[1779372526092,36.44,77030.6,31.4,-0.14159,0.00012,11.94153]
[1779372528807,36.44,77031.37,31.4,-0.14149,0.00012,11.93633]
[1779372530513,36.44,77033.15,31.4,-0.14128,0.00012,11.92461]
[1779372530894,36.44,77030.69,31.4,-0.14156,0.00012,11.94028]
[1779372531477,36.44,77030.69,31.4,-0.14156,0.00012,11.94028]
[1779372531802,36.44,77030.69,31.4,-0.14156,0.00012,11.94028]
[1779372532030,36.44,77031.51,31.4,-0.14147,0.00012,11.93487]
[1779372532077,36.44,77031.51,31.4,-0.14147,0.00012,11.93487]
[1779372532092,36.44,77031.51,31.4,-0.14147,0.00012,11.93487]
[1779372532164,36.44,77031.51,31.4,-0.14147,0.00012,11.93487]
[1779372532189,36.44,77031.51,31.4,-0.14147,0.00012,11.93487]
[1779372533295,36.44,77026.33,31.4,-0.14207,0.00012,11.96819]
[1779372533351,36.44,77016.89,31.4,-0.14316,0.00012,12.02897]
[1779372534288,36.44,77016.89,31.4,-0.14316,0.00012,12.02897]
[1779372539356,36.44,77015.53,31.4,-0.1433,0.00012,12.03678]
[1779372539408,36.44,77015.53,31.4,-0.1433,0.00012,12.03678]
[1779372539479,36.44,77015.53,31.4,-0.1433,0.00012,12.03678]
[1779372539565,36.44,77015.53,31.4,-0.1433,0.00012,12.03678]
[1779372540031,36.43,77015.8,31.4,-0.14326,0.00012,12.03454]
[1779372540048,36.43,77015.8,31.4,-0.14326,0.00012,12.03454]
[1779372540068,36.43,77015.8,31.4,-0.14326,0.00012,12.03454]
[1779372540210,36.43,77015.8,31.4,-0.14326,0.00012,12.03454]
[1779372540399,36.43,77015.8,31.4,-0.14326,0.00012,12.03454]
[1779372541036,36.43,77021.27,31.4,-0.14262,0.00012,11.99923]
[1779372541522,36.43,77021.27,31.4,-0.14262,0.00012,11.99923]
[1779372541587,36.43,77033.65,31.4,-0.14118,0.00012,11.9189]
[1779372543086,36.43,77036.98,31.4,-0.1408,0.00012,11.89742]
[1779372543164,36.43,77036.98,31.4,-0.1408,0.00012,11.89742]
[1779372543464,36.43,77036.98,31.4,-0.1408,0.00012,11.89742]
[1779372543513,36.43,77036.98,31.4,-0.1408,0.00012,11.89742]
[1779372543543,36.43,77036.98,31.4,-0.1408,0.00012,11.89742]
[1779372544165,36.43,77042.98,31.4,-0.14011,0.00011,11.85861]
[1779372544613,36.43,77042.98,31.4,-0.14011,0.00011,11.85861]
[1779372544706,36.43,77054.03,31.4,-0.13884,0.00011,11.78741]
[1779372545908,36.43,77060.16,31.4,-0.13814,0.00011,11.74781]
[1779372546077,36.43,77060.16,31.4,-0.13814,0.00011,11.74781]
[1779372551055,36.43,77053.54,31.4,-0.13889,0.00011,11.79009]
[1779372551996,36.43,77055.12,31.4,-0.13871,0.00011,11.77968]
[1779372552037,36.43,77055.12,31.4,-0.13871,0.00011,11.77968]
[1779372553088,36.43,77057.02,31.4,-0.13849,0.00011,11.76744]
[1779372554419,36.43,77057.33,31.4,-0.13845,0.00011,11.76524]
[1779372555919,36.43,77058.37,31.4,-0.13833,0.00011,11.75846]
[1779372556008,36.43,77058.37,31.4,-0.13833,0.00011,11.75846]
[1779372556193,36.43,77062.68,31.4,-0.13784,0.00011,11.73071]
[1779372556331,36.43,77062.68,31.4,-0.13784,0.00011,11.73071]
[1779372556814,36.43,77062.68,31.4,-0.13784,0.00011,11.73071]
[1779372556872,36.43,77066.98,31.4,-0.13735,0.00011,11.70291]
[1779372556992,36.43,77066.98,31.4,-0.13735,0.00011,11.70291]
[1779372558082,36.43,77071.11,31.4,-0.13688,0.00011,11.67634]
[1779372558604,36.43,77071.11,31.4,-0.13688,0.00011,11.67634]
[1779372559076,36.43,77077.48,31.4,-0.13616,0.00011,11.6349]
[1779372559085,36.43,77077.48,31.4,-0.13616,0.00011,11.6349]
[1779372559568,36.43,77077.48,31.4,-0.13616,0.00011,11.6349]
[1779372559901,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560059,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560094,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560116,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560145,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560449,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560577,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560639,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372560892,36.43,77089.13,31.4,-0.13485,0.00011,11.55987]
[1779372561015,36.43,77095.29,31.4,-0.13416,0.00011,11.52001]
[1779372562012,36.43,77096.1,31.4,-0.13406,0.00011,11.51457]
[1779372562081,36.43,77096.1,31.4,-0.13406,0.00011,11.51457]
[1779372567793,36.42,77095.34,31.4,-0.13413,0.00011,11.51822]
[1779372568906,36.42,77094.29,31.4,-0.13424,0.00011,11.52472]
[1779372569242,36.42,77089.94,31.4,-0.13472,0.00011,11.5524]
[1779372573443,36.42,77086.32,31.4,-0.13506,0.00011,11.56936]
[1779372573457,36.42,77086.32,31.4,-0.13506,0.00011,11.56936]
[1779372573465,36.42,77086.32,31.4,-0.13506,0.00011,11.56936]
[1779372573558,36.42,77085.13,31.4,-0.13518,0.00011,11.57668]
[1779372575030,36.42,77081.44,31.4,-0.1356,0.00011,11.60032]
[1779372575035,36.42,77081.44,31.4,-0.1356,0.00011,11.60032]
[1779372575254,36.42,77081.44,31.4,-0.1356,0.00011,11.60032]
[1779372575362,36.42,77081.44,31.4,-0.1356,0.00011,11.60032]
[1779372575454,36.42,77081.44,31.4,-0.1356,0.00011,11.60032]
[1779372575460,36.42,77087.07,31.4,-0.13496,0.00011,11.56401]
[1779372577257,36.42,77095.56,31.4,-0.13401,0.00011,11.50889]
[1779372578240,36.42,77095.56,31.4,-0.13401,0.00011,11.50889]
[1779372578760,36.42,77095.56,31.4,-0.13401,0.00011,11.50889]
[1779372580362,36.41,77100.14,31.4,-0.13349,0.00011,11.47901]
[1779372580406,36.41,77100.14,31.4,-0.13349,0.00011,11.47901]
[1779372580527,36.41,77100.14,31.4,-0.13349,0.00011,11.47901]
[1779372580557,36.41,77100.14,31.4,-0.13349,0.00011,11.47901]
[1779372580572,36.41,77100.14,31.4,-0.13349,0.00011,11.47901]
[1779372581277,36.41,77104.21,31.4,-0.13303,0.00011,11.45268]
[1779372581318,36.41,77104.21,31.4,-0.13303,0.00011,11.45268]
[1779372581559,36.41,77104.21,31.4,-0.13303,0.00011,11.45268]
[1779372584370,36.41,77113.74,31.4,-0.13197,0.00011,11.39071]
[1779372588035,36.41,77117.33,31.4,-0.13155,0.00011,11.3666]
[1779372588325,36.41,77117.33,31.4,-0.13155,0.00011,11.3666]
[1779372588337,36.41,77117.33,31.4,-0.13155,0.00011,11.3666]
[1779372594742,36.41,77111.97,31.4,-0.13213,0.00011,11.40017]
[1779372599484,36.41,77114.67,31.4,-0.13183,0.00011,11.38242]
[1779372599521,36.41,77114.67,31.4,-0.13183,0.00011,11.38242]
[1779372601561,36.41,77117.14,31.4,-0.13155,0.00011,11.36646]
[1779372602781,36.41,77122.7,31.4,-0.13094,0.00011,11.33079]
[1779372608368,36.4,77115.1,31.4,-0.13176,0.00011,11.37879]
[1779372612378,36.4,77123.67,31.4,-0.13081,0.00011,11.323]
[1779372613123,36.4,77125.89,31.4,-0.13056,0.00011,11.30858]
[1779372614508,36.4,77128.65,31.4,-0.13026,0.00011,11.29073]
[1779372614522,36.4,77130.35,31.4,-0.13007,0.00011,11.27969]
[1779372619556,36.39,77131.51,31.4,-0.12991,0.00011,11.27035]
[1779372624592,36.39,77131.42,31.4,-0.12989,0.00011,11.26903]
[1779372625374,36.39,77131.42,31.4,-0.12989,0.00011,11.26903]
[1779372625814,36.39,77104.79,31.4,-0.13281,0.00011,11.43936]
[1779372626234,36.39,77104.79,31.4,-0.13281,0.00011,11.43936]
[1779372626250,36.39,77104.79,31.4,-0.13281,0.00011,11.43936]
[1779372626276,36.39,77104.79,31.4,-0.13281,0.00011,11.43936]
[1779372626578,36.39,77104.79,31.4,-0.13281,0.00011,11.43936]
[1779372626896,36.39,77080.67,31.4,-0.13549,0.00011,11.59399]
[1779372627002,36.39,77080.67,31.4,-0.13549,0.00011,11.59399]
[1779372627067,36.39,77080.67,31.4,-0.13549,0.00011,11.59399]
[1779372627292,36.39,77080.67,31.4,-0.13549,0.00011,11.59399]
[1779372627427,36.39,77080.67,31.4,-0.13549,0.00011,11.59399]
[1779372627794,36.39,77080.67,31.4,-0.13549,0.00011,11.59399]
[1779372627903,36.39,77070.67,31.4,-0.13662,0.00011,11.65825]
[1779372629518,36.39,77069.42,31.4,-0.13675,0.00011,11.66585]
[1779372631208,36.38,77068.88,31.4,-0.13679,0.00011,11.66842]
[1779372631347,36.38,77068.88,31.4,-0.13679,0.00011,11.66842]
[1779372631411,36.38,77068.88,31.4,-0.13679,0.00011,11.66842]
[1779372631501,36.38,77068.88,31.4,-0.13679,0.00011,11.66842]
[1779372631560,36.38,77068.88,31.4,-0.13679,0.00011,11.66842]
[1779372631984,36.38,77061.39,31.4,-0.13759,0.00011,11.71118]
[1779372633784,36.38,77061.6,31.4,-0.13756,0.00011,11.70957]
[1779372633943,36.38,77053.05,31.4,-0.13853,0.00011,11.76444]
[1779372634158,36.38,77053.05,31.4,-0.13853,0.00011,11.76444]
[1779372637827,36.38,77044.22,31.4,-0.13953,0.00011,11.82103]
[1779372638068,36.38,77044.27,31.4,-0.13952,0.00011,11.82055]
[1779372638659,36.38,77044.27,31.4,-0.13952,0.00011,11.82055]
[1779372641450,36.38,77049.98,31.4,-0.13886,0.00011,11.7833]
[1779372641558,36.38,77049.98,31.4,-0.13886,0.00011,11.7833]
[1779372641735,36.38,77055.8,31.4,-0.1382,0.00011,11.74567]
[1779372642086,36.38,77055.8,31.4,-0.1382,0.00011,11.74567]
[1779372642743,36.38,77063.91,31.4,-0.13727,0.00011,11.69308]
[1779372643168,36.38,77063.91,31.4,-0.13727,0.00011,11.69308]
[1779372643750,36.38,77065.35,31.4,-0.1371,0.00011,11.68333]
[1779372645891,36.38,77064.21,31.4,-0.13722,0.00011,11.69046]
[1779372645898,36.38,77064.21,31.4,-0.13722,0.00011,11.69046]
[1779372645981,36.38,77055.64,31.4,-0.1382,0.00011,11.74548]
[1779372646916,36.38,77055.64,31.4,-0.1382,0.00011,11.74548]
[1779372647232,36.37,77054.1,31.4,-0.13837,0.00011,11.75515]
[1779372649739,36.37,77047.53,31.4,-0.13911,0.00011,11.79736]
[1779372650326,36.37,77044.89,31.4,-0.13941,0.00011,11.81428]
[1779372650786,36.37,77044.89,31.4,-0.13941,0.00011,11.81428]
[1779372650826,36.37,77044.89,31.4,-0.13941,0.00011,11.81428]
[1779372651836,36.37,77045.64,31.4,-0.13933,0.00011,11.80931]
[1779372653304,36.37,77046.0,31.4,-0.13928,0.00011,11.80674]
[1779372654459,36.37,77045.11,31.4,-0.13938,0.00011,11.81237]
[1779372656807,36.37,77037.41,31.4,-0.14026,0.00012,11.86179]
[1779372656912,36.37,77037.41,31.4,-0.14026,0.00012,11.86179]
[1779372657313,36.37,77039.68,31.4,-0.13999,0.00011,11.84693]
[1779372657802,36.37,77039.68,31.4,-0.13999,0.00011,11.84693]
[1779372659174,36.37,77040.96,31.4,-0.13984,0.00011,11.83833]
[1779372659625,36.37,77040.96,31.4,-0.13984,0.00011,11.83833]
[1779372662658,36.37,77044.05,31.4,-0.13948,0.00011,11.81798]
[1779372664132,36.37,77053.03,31.4,-0.13845,0.00011,11.75982]
[1779372665897,36.37,77053.13,31.4,-0.13844,0.00011,11.75912]
[1779372667899,36.37,77053.26,31.4,-0.13842,0.00011,11.75818]
[1779372669140,36.37,77051.77,31.4,-0.13859,0.00011,11.76769]
[1779372671153,36.37,77049.85,31.4,-0.13881,0.00011,11.77995]
[1779372671558,36.37,77049.85,31.4,-0.13881,0.00011,11.77995]
[1779372673398,36.37,77056.29,31.4,-0.13807,0.00011,11.73807]
[1779372673726,36.37,77056.29,31.4,-0.13807,0.00011,11.73807]
[1779372674590,36.37,77060.0,31.4,-0.13764,0.00011,11.71391]
[1779372678915,36.36,77059.91,31.4,-0.13764,0.00011,11.71377]
[1779372678944,36.36,77059.91,31.4,-0.13764,0.00011,11.71377]
[1779372680253,36.36,77053.38,31.4,-0.13837,0.00011,11.75549]
[1779372680447,36.36,77053.38,31.4,-0.13837,0.00011,11.75549]
[1779372680504,36.36,77053.38,31.4,-0.13837,0.00011,11.75549]
[1779372680914,36.36,77053.38,31.4,-0.13837,0.00011,11.75549]
[1779372681013,36.36,77044.5,31.4,-0.13938,0.00011,11.81256]
[1779372681438,36.36,77044.5,31.4,-0.13938,0.00011,11.81256]
[1779372682087,36.36,77044.73,31.4,-0.13936,0.00011,11.81096]
[1779372682437,36.36,77044.73,31.4,-0.13936,0.00011,11.81096]
[1779372684535,36.36,77043.95,31.4,-0.13944,0.00011,11.81577]
[1779372684805,36.36,77043.95,31.4,-0.13944,0.00011,11.81577]
[1779372685732,36.36,77043.61,31.4,-0.13948,0.00011,11.81785]
[1779372686242,36.36,77042.11,31.4,-0.13965,0.00011,11.82742]
[1779372686870,36.36,77042.11,31.4,-0.13965,0.00011,11.82742]
[1779372689110,36.36,77047.65,31.4,-0.13901,0.00011,11.79134]
[1779372690900,36.36,77047.28,31.4,-0.13905,0.00011,11.79365]
[1779372691087,36.36,77047.54,31.4,-0.13902,0.00011,11.7919]
[1779372694502,36.36,77048.46,31.4,-0.13886,0.00011,11.78077]
[1779372694703,36.36,77048.46,31.4,-0.13886,0.00011,11.78077]
[1779372697857,36.36,77048.75,31.4,-0.13883,0.00011,11.77872]
[1779372699413,36.36,77048.22,31.4,-0.13889,0.00011,11.78203]
[1779372700167,36.36,77048.6,31.4,-0.13884,0.00011,11.77948]
[1779372703900,36.36,77044.25,31.4,-0.13934,0.00011,11.80747]
[1779372705439,36.36,77041.07,31.4,-0.1397,0.00011,11.82777]
[1779372705468,36.36,77041.07,31.4,-0.1397,0.00011,11.82777]
[1779372705713,36.36,77041.07,31.4,-0.1397,0.00011,11.82777]
[1779372705866,36.36,77041.07,31.4,-0.1397,0.00011,11.82777]
[1779372706212,36.36,77039.23,31.4,-0.13991,0.00011,11.83954]
[1779372706241,36.36,77039.23,31.4,-0.13991,0.00011,11.83954]
[1779372706776,36.36,77039.23,31.4,-0.13991,0.00011,11.83954]
[1779372707028,36.36,77039.23,31.4,-0.13991,0.00011,11.83954]
[1779372706855,36.36,77029.63,31.4,-0.14101,0.00012,11.90145]
[1779372709128,36.36,77023.46,31.4,-0.14172,0.00012,11.94088]
[1779372709895,36.36,77023.46,31.4,-0.14172,0.00012,11.94088]
[1779372709997,36.35,77020.74,31.4,-0.14203,0.00012,11.9582]
[1779372711182,36.35,77020.73,31.4,-0.14203,0.00012,11.9582]
[1779372711184,36.35,77020.73,31.4,-0.14203,0.00012,11.9582]
[1779372711965,36.35,77020.73,31.4,-0.14203,0.00012,11.9582]
[1779372712025,36.35,77020.66,31.4,-0.14204,0.00012,11.95859]
[1779372714757,36.35,77020.45,31.4,-0.14206,0.00012,11.95964]
[1779372716486,36.35,77020.99,31.4,-0.14198,0.00012,11.95552]
[1779372720278,36.35,77020.11,31.4,-0.14206,0.00012,11.95995]
[1779372720782,36.35,77020.11,31.4,-0.14206,0.00012,11.95995]
[1779372721001,36.35,77020.11,31.4,-0.14206,0.00012,11.95995]
[1779372721123,36.35,77021.31,31.4,-0.14191,0.00012,11.95153]
[1779372721237,36.35,77021.31,31.4,-0.14191,0.00012,11.95153]
[1779372722092,36.35,77021.31,31.4,-0.14191,0.00012,11.95153]
[1779372721301,36.35,77023.89,31.4,-0.14161,0.00012,11.93484]
[1779372723715,36.35,77024.71,31.4,-0.14151,0.00012,11.92934]
[1779372726793,36.35,77032.44,31.4,-0.14062,0.00012,11.87928]
[1779372731885,36.35,77028.05,31.4,-0.14113,0.00012,11.90769]
[1779372732468,36.35,77026.97,31.4,-0.14125,0.00012,11.91466]
[1779372733151,36.35,77026.55,31.4,-0.1413,0.00012,11.91736]
[1779372733537,36.35,77026.55,31.4,-0.1413,0.00012,11.91736]
[1779372733877,36.35,77026.55,31.4,-0.1413,0.00012,11.91736]
[1779372733903,36.35,77026.55,31.4,-0.1413,0.00012,11.91736]
[1779372733908,36.35,77030.59,31.4,-0.14083,0.00012,11.89121]
[1779372734686,36.35,77030.59,31.4,-0.14083,0.00012,11.89121]
[1779372735016,36.35,77030.59,31.4,-0.14083,0.00012,11.89121]
[1779372734723,36.35,77034.39,31.4,-0.14039,0.00012,11.86661]
[1779372736527,36.35,77035.85,31.4,-0.14023,0.00012,11.85722]
[1779372736601,36.35,77036.13,31.4,-0.14019,0.00012,11.85548]
[1779372738752,36.35,77042.63,31.4,-0.13945,0.00011,11.81349]
[1779372741396,36.35,77043.36,31.4,-0.13936,0.00011,11.80864]
[1779372746773,36.34,77038.94,31.4,-0.13986,0.00012,11.8367]
[1779372746976,36.34,77038.94,31.4,-0.13986,0.00012,11.8367]
[1779372747000,36.34,77042.72,31.4,-0.13942,0.00011,11.81197]
[1779372747592,36.34,77042.72,31.4,-0.13942,0.00011,11.81197]
[1779372747603,36.34,77042.72,31.4,-0.13942,0.00011,11.81197]
[1779372748119,36.34,77043.79,31.4,-0.1393,0.00011,11.80538]
[1779372748298,36.34,77043.79,31.4,-0.1393,0.00011,11.80538]
[1779372754200,36.34,77048.14,31.4,-0.13875,0.00011,11.77176]
[1779372754809,36.34,77048.14,31.4,-0.13875,0.00011,11.77176]
[1779372754988,36.34,77048.14,31.4,-0.13875,0.00011,11.77176]
[1779372755914,36.34,77048.26,31.4,-0.13874,0.00011,11.77093]
[1779372755953,36.34,77048.26,31.4,-0.13874,0.00011,11.77093]
[1779372756041,36.34,77048.26,31.4,-0.13874,0.00011,11.77093]
[1779372756027,36.34,77056.88,31.4,-0.13775,0.00011,11.71524]
[1779372756146,36.34,77056.88,31.4,-0.13775,0.00011,11.71524]
[1779372756872,36.34,77056.88,31.4,-0.13775,0.00011,11.71524]
[1779372757049,36.34,77056.88,31.4,-0.13775,0.00011,11.71524]
[1779372757118,36.34,77065.19,31.4,-0.1368,0.00011,11.66141]
[1779372757512,36.34,77065.19,31.4,-0.1368,0.00011,11.66141]
[1779372757535,36.34,77065.19,31.4,-0.1368,0.00011,11.66141]
[1779372757553,36.34,77065.19,31.4,-0.1368,0.00011,11.66141]
[1779372758088,36.34,77065.19,31.4,-0.1368,0.00011,11.66141]
[1779372761804,36.34,77067.37,31.4,-0.13655,0.00011,11.64681]
[1779372764803,36.34,77069.39,31.4,-0.13631,0.00011,11.6334]
[1779372764867,36.34,77069.39,31.4,-0.13631,0.00011,11.6334]
[1779372764943,36.34,77069.39,31.4,-0.13631,0.00011,11.6334]
[1779372765783,36.34,77069.21,31.4,-0.13633,0.00011,11.63445]
[1779372765946,36.34,77069.21,31.4,-0.13633,0.00011,11.63445]
[1779372766575,36.34,77062.34,31.4,-0.13711,0.00011,11.67865]
[1779372767210,36.34,77060.03,31.4,-0.13737,0.00011,11.69338]
[1779372767633,36.34,77060.03,31.4,-0.13737,0.00011,11.69338]
[1779372767766,36.34,77060.03,31.4,-0.13737,0.00011,11.69338]
[1779372767940,36.34,77060.03,31.4,-0.13737,0.00011,11.69338]
[1779372768006,36.34,77060.03,31.4,-0.13737,0.00011,11.69338]
[1779372768815,36.34,77066.57,31.4,-0.13662,0.00011,11.651]
[1779372768925,36.34,77066.57,31.4,-0.13662,0.00011,11.651]
[1779372769331,36.34,77074.82,31.4,-0.13569,0.00011,11.59769]
[1779372769350,36.34,77074.82,31.4,-0.13569,0.00011,11.59769]
[1779372769846,36.34,77074.82,31.4,-0.13569,0.00011,11.59769]
[1779372770898,36.34,77077.09,31.4,-0.13543,0.00011,11.583]
[1779372776291,36.34,77072.38,31.4,-0.13596,0.00011,11.61298]
[1779372776385,36.34,77072.38,31.4,-0.13596,0.00011,11.61298]
[1779372776835,36.34,77072.38,31.4,-0.13596,0.00011,11.61298]
[1779372776954,36.34,77072.38,31.4,-0.13596,0.00011,11.61298]
[1779372777062,36.34,77072.38,31.4,-0.13596,0.00011,11.61298]
[1779372777322,36.34,77068.64,31.4,-0.13638,0.00011,11.63701]
[1779372777688,36.34,77068.64,31.4,-0.13638,0.00011,11.63701]
[1779372777699,36.34,77056.38,31.4,-0.13777,0.00011,11.71598]
[1779372779217,36.34,77056.9,31.4,-0.1377,0.00011,11.7124]
[1779372779223,36.34,77056.9,31.4,-0.1377,0.00011,11.7124]
[1779372779653,36.34,77056.9,31.4,-0.1377,0.00011,11.7124]
[1779372779713,36.34,77056.92,31.4,-0.1377,0.00011,11.71204]
[1779372781279,36.34,77054.51,31.4,-0.13797,0.00011,11.72763]
[1779372781553,36.34,77054.51,31.4,-0.13797,0.00011,11.72763]
[1779372785060,36.33,77045.08,31.4,-0.13905,0.00011,11.78846]
[1779372785121,36.33,77045.08,31.4,-0.13905,0.00011,11.78846]
[1779372785198,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372785694,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372785795,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372785826,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372785884,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372785884,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372786012,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372786109,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372786139,36.33,77044.81,31.4,-0.13908,0.00011,11.79014]
[1779372786076,36.34,77024.78,31.4,-0.14139,0.00012,11.91973]
[1779372786355,36.34,77024.78,31.4,-0.14139,0.00012,11.91973]
[1779372786478,36.34,77024.78,31.4,-0.14139,0.00012,11.91973]
[1779372786838,36.34,77024.78,31.4,-0.14139,0.00012,11.91973]
[1779372787073,36.33,77015.94,31.4,-0.14241,0.00012,11.97691]
[1779372787402,36.33,77015.94,31.4,-0.14241,0.00012,11.97691]
[1779372787478,36.33,77015.94,31.4,-0.14241,0.00012,11.97691]
[1779372788136,36.33,77017.26,31.4,-0.14226,0.00012,11.96827]
[1779372788647,36.33,77017.26,31.4,-0.14226,0.00012,11.96827]
[1779372788706,36.33,77017.26,31.4,-0.14226,0.00012,11.96827]
[1779372789321,36.34,77014.54,31.4,-0.14258,0.00012,11.98603]
[1779372789455,36.34,77014.54,31.4,-0.14258,0.00012,11.98603]
[1779372791692,36.34,77007.16,31.4,-0.14344,0.00012,12.03402]
[1779372791806,36.34,77007.16,31.4,-0.14344,0.00012,12.03402]
[1779372792890,36.34,77009.59,31.4,-0.14316,0.00012,12.01834]
[1779372793512,36.34,77010.47,31.4,-0.14306,0.00012,12.01272]
[1779372795513,36.34,77009.08,31.4,-0.14323,0.00012,12.02188]
[1779372797281,36.34,77000.54,31.4,-0.14423,0.00012,12.07728]
[1779372797447,36.34,77000.54,31.4,-0.14423,0.00012,12.07728]
[1779372799314,36.34,76996.74,31.4,-0.14467,0.00012,12.10184]
[1779372800217,36.34,76996.59,31.4,-0.14469,0.00012,12.10277]
[1779372805589,36.34,76998.18,31.4,-0.1445,0.00012,12.09224]
[1779372807978,36.34,77004.36,31.4,-0.14377,0.00012,12.0522]
[1779372808006,36.34,76992.33,31.4,-0.14519,0.00012,12.13015]
[1779372808342,36.34,76992.33,31.4,-0.14519,0.00012,12.13015]
[1779372808844,36.34,76992.33,31.4,-0.14519,0.00012,12.13015]
[1779372808868,36.34,76992.33,31.4,-0.14519,0.00012,12.13015]
[1779372808918,36.34,76976.29,31.4,-0.14709,0.00012,12.23403]
[1779372809257,36.34,76976.29,31.4,-0.14709,0.00012,12.23403]
[1779372809875,36.34,76976.29,31.4,-0.14709,0.00012,12.23403]
[1779372810643,36.33,76977.8,31.4,-0.14691,0.00012,12.224]
[1779372810843,36.33,76977.8,31.4,-0.14691,0.00012,12.224]
[1779372811148,36.33,76977.8,31.4,-0.14691,0.00012,12.224]
[1779372812447,36.33,76978.41,31.4,-0.14678,0.00012,12.21474]
[1779372812797,36.33,76978.41,31.4,-0.14678,0.00012,12.21474]
[1779372813458,36.33,76978.3,31.4,-0.14679,0.00012,12.21543]
[1779372813894,36.33,76978.3,31.4,-0.14679,0.00012,12.21543]
[1779372815482,36.33,76978.24,31.4,-0.1468,0.00012,12.21578]
[1779372815555,36.33,76978.24,31.4,-0.1468,0.00012,12.21578]
[1779372815690,36.33,76978.24,31.4,-0.1468,0.00012,12.21578]
[1779372818598,36.33,76982.01,31.4,-0.14635,0.00012,12.19139]
[1779372818727,36.33,76982.01,31.4,-0.14635,0.00012,12.19139]
[1779372818817,36.33,76982.01,31.4,-0.14635,0.00012,12.19139]
[1779372819377,36.33,76981.48,31.4,-0.14642,0.00012,12.19485]
[1779372819908,36.33,76981.48,31.4,-0.14642,0.00012,12.19485]
[1779372820200,36.33,76981.48,31.4,-0.14642,0.00012,12.19485]
[1779372820446,36.33,76978.17,31.4,-0.14681,0.00012,12.21613]
[1779372820730,36.33,76978.17,31.4,-0.14681,0.00012,12.21613]
[1779372822024,36.33,76981.92,31.4,-0.14636,0.00012,12.19161]
[1779372823367,36.33,76992.12,31.4,-0.14514,0.00012,12.12518]
[1779372824720,36.33,76990.5,31.4,-0.14533,0.00012,12.1356]
[1779372825440,36.33,76986.39,31.4,-0.14582,0.00012,12.16214]
[1779372825468,36.33,76986.39,31.4,-0.14582,0.00012,12.16214]
[1779372827207,36.33,76987.62,31.4,-0.14567,0.00012,12.15404]
[1779372827231,36.33,76990.75,31.4,-0.1453,0.00012,12.13363]
[1779372828317,36.33,76991.55,31.4,-0.1452,0.00012,12.12835]
[1779372829915,36.33,76997.07,31.4,-0.14455,0.00012,12.0925]
[1779372831556,36.33,76999.35,31.4,-0.14428,0.00012,12.07767]
[1779372837118,36.33,76992.72,31.4,-0.14506,0.00012,12.12036]
[1779372842154,36.33,76991.63,31.4,-0.14518,0.00012,12.12703]
[1779372842673,36.33,76991.63,31.4,-0.14518,0.00012,12.12703]
[1779372843307,36.33,76992.46,31.4,-0.14508,0.00012,12.12156]
[1779372848028,36.33,76993.98,31.4,-0.14489,0.00012,12.11137]
[1779372848570,36.33,76997.35,31.4,-0.1445,0.00012,12.08946]
[1779372848646,36.33,76997.35,31.4,-0.1445,0.00012,12.08946]
[1779372851294,36.33,76993.18,31.4,-0.14498,0.00012,12.1163]
[1779372853338,36.33,76993.29,31.4,-0.14497,0.00012,12.11544]
[1779372854860,36.33,76993.29,31.4,-0.14497,0.00012,12.11544]
[1779372859896,36.33,76987.64,31.4,-0.14563,0.00012,12.15154]
[1779372860064,36.33,76987.64,31.4,-0.14563,0.00012,12.15154]
[1779372864515,36.32,76984.49,31.4,-0.14598,0.00012,12.17096]
[1779372864883,36.32,76984.49,31.4,-0.14598,0.00012,12.17096]
[1779372869702,36.32,76984.67,31.4,-0.14595,0.00012,12.16915]
[1779372870283,36.32,76984.95,31.4,-0.14591,0.00012,12.16703]
[1779372871971,36.32,76987.01,31.4,-0.14567,0.00012,12.15367]
[1779372872810,36.32,76987.83,31.4,-0.14552,0.00012,12.14301]
[1779372877798,36.32,76983.09,31.4,-0.14607,0.00012,12.17319]
[1779372878696,36.32,76985.32,31.4,-0.1458,0.00012,12.1584]
[1779372879768,36.32,76985.91,31.4,-0.14573,0.00012,12.15443]
[1779372880642,36.32,76989.18,31.4,-0.14534,0.00012,12.13309]
[1779372881833,36.32,76993.17,31.4,-0.14486,0.00012,12.10712]
[1779372887472,36.31,76993.28,31.4,-0.14484,0.00012,12.106]
[1779372889418,36.31,76992.99,31.4,-0.14488,0.00012,12.10781]
[1779372889571,36.31,76992.99,31.4,-0.14488,0.00012,12.10781]
[1779372889774,36.31,76992.99,31.4,-0.14488,0.00012,12.10781]
[1779372890991,36.31,76991.21,31.4,-0.14508,0.00012,12.1192]
[1779372891844,36.31,76983.23,31.4,-0.14603,0.00012,12.17085]
[1779372892693,36.31,76981.06,31.4,-0.14628,0.00012,12.18477]
[1779372893121,36.31,76981.06,31.4,-0.14628,0.00012,12.18477]
[1779372893682,36.31,76982.11,31.4,-0.14615,0.00012,12.17777]
[1779372893802,36.31,76982.11,31.4,-0.14615,0.00012,12.17777]
[1779372893960,36.31,76982.11,31.4,-0.14615,0.00012,12.17777]
[1779372894034,36.31,76982.11,31.4,-0.14615,0.00012,12.17777]
[1779372894088,36.31,77018.82,31.4,-0.14184,0.00012,11.93968]
[1779372894561,36.31,77018.82,31.4,-0.14184,0.00012,11.93968]
[1779372894807,36.31,77018.82,31.4,-0.14184,0.00012,11.93968]
[1779372895179,36.31,77046.6,31.4,-0.13863,0.00011,11.75988]
[1779372895400,36.31,77046.6,31.4,-0.13863,0.00011,11.75988]
[1779372895616,36.31,77046.6,31.4,-0.13863,0.00011,11.75988]
[1779372895713,36.31,77046.6,31.4,-0.13863,0.00011,11.75988]
[1779372896066,36.31,77046.6,31.4,-0.13863,0.00011,11.75988]
[1779372896143,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372896476,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372896532,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372896577,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372896661,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372896802,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372897124,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372897175,36.31,77030.89,31.4,-0.14044,0.00012,11.86163]
[1779372897205,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372897302,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372897350,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372897375,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372897789,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372897963,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372898005,36.31,77022.98,31.4,-0.14135,0.00012,11.91283]
[1779372898482,36.31,77014.73,31.4,-0.14231,0.00012,11.96619]
[1779372898698,36.31,77014.73,31.4,-0.14231,0.00012,11.96619]
[1779372899181,36.31,77014.73,31.4,-0.14231,0.00012,11.96619]
[1779372899240,36.31,77008.52,31.4,-0.14304,0.00012,12.00629]
[1779372899522,36.31,77008.52,31.4,-0.14304,0.00012,12.00629]
[1779372899622,36.31,77008.52,31.4,-0.14304,0.00012,12.00629]
[1779372900458,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372900483,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372900526,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372900557,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372900602,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372900653,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372900821,36.31,77013.45,31.4,-0.14245,0.00012,11.97393]
[1779372901273,36.31,77018.96,31.4,-0.1418,0.00012,11.93788]
[1779372901513,36.31,77018.96,31.4,-0.1418,0.00012,11.93788]
[1779372901899,36.31,77018.96,31.4,-0.1418,0.00012,11.93788]
[1779372901906,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372902575,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372902782,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372902966,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372903064,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372903088,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372903103,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372903195,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372903284,36.31,77020.29,31.4,-0.14165,0.00012,11.92918]
[1779372903202,36.31,77016.88,31.4,-0.14204,0.00012,11.95096]
[1779372903347,36.31,77016.88,31.4,-0.14204,0.00012,11.95096]
[1779372903741,36.31,77016.88,31.4,-0.14204,0.00012,11.95096]
[1779372903831,36.31,77016.88,31.4,-0.14204,0.00012,11.95096]
[1779372904741,36.31,77012.35,31.4,-0.14257,0.00012,11.9802]
[1779372906346,36.31,77000.84,31.4,-0.14391,0.00012,12.05442]
[1779372907803,36.31,77004.54,31.4,-0.14347,0.00012,12.03019]
[1779372908389,36.31,77004.31,31.4,-0.14349,0.00012,12.03147]
[1779372908836,36.31,77004.31,31.4,-0.14349,0.00012,12.03147]
[1779372909569,36.31,76997.48,31.4,-0.14429,0.00012,12.07553]
[1779372910735,36.3,76992.28,31.4,-0.1449,0.00012,12.10897]
[1779372910970,36.3,76992.28,31.4,-0.1449,0.00012,12.10897]
[1779372911117,36.3,76992.28,31.4,-0.1449,0.00012,12.10897]
[1779372912413,36.3,76997.12,31.4,-0.14432,0.00012,12.07697]
[1779372912948,36.3,76997.12,31.4,-0.14432,0.00012,12.07697]
[1779372913413,36.3,76993.14,31.4,-0.14478,0.00012,12.10251]
[1779372913451,36.3,76993.14,31.4,-0.14478,0.00012,12.10251]
[1779372913913,36.3,76993.14,31.4,-0.14478,0.00012,12.10251]
[1779372914158,36.3,76993.14,31.4,-0.14478,0.00012,12.10251]
[1779372914363,36.3,76993.14,31.4,-0.14478,0.00012,12.10251]
[1779372914233,36.3,76986.72,31.4,-0.14554,0.00012,12.14384]
[1779372914426,36.3,76986.72,31.4,-0.14554,0.00012,12.14384]
[1779372914796,36.3,76986.72,31.4,-0.14554,0.00012,12.14384]
[1779372914831,36.3,76986.72,31.4,-0.14554,0.00012,12.14384]
[1779372915006,36.3,76986.72,31.4,-0.14554,0.00012,12.14384]
[1779372915274,36.3,76977.13,31.4,-0.14667,0.00012,12.20594]
[1779372918082,36.3,76969.01,31.4,-0.14763,0.00012,12.2582]
[1779372918680,36.3,76966.29,31.4,-0.14795,0.00012,12.27558]
[1779372919756,36.3,76966.28,31.4,-0.14795,0.00012,12.27534]
[1779372920000,36.3,76966.28,31.4,-0.14795,0.00012,12.27534]
[1779372920056,36.3,76966.28,31.4,-0.14795,0.00012,12.27534]
[1779372920128,36.3,76966.28,31.4,-0.14795,0.00012,12.27534]
[1779372920451,36.3,76970.99,31.4,-0.14738,0.00012,12.24446]
[1779372920575,36.3,76970.99,31.4,-0.14738,0.00012,12.24446]
[1779372920764,36.3,76970.99,31.4,-0.14738,0.00012,12.24446]
[1779372921030,36.3,76970.99,31.4,-0.14738,0.00012,12.24446]
[1779372921342,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372921485,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372921549,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372921563,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372921598,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372921601,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372922301,36.3,76977.06,31.4,-0.14665,0.00012,12.2048]
[1779372922307,36.3,76987.61,31.4,-0.1454,0.00012,12.13614]
[1779372922325,36.3,76987.61,31.4,-0.1454,0.00012,12.13614]
[1779372922544,36.3,76987.61,31.4,-0.1454,0.00012,12.13614]
[1779372922915,36.3,76987.61,31.4,-0.1454,0.00012,12.13614]
[1779372923270,36.3,76987.61,31.4,-0.1454,0.00012,12.13614]
[1779372923297,36.3,76987.61,31.4,-0.1454,0.00012,12.13614]
[1779372923220,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372923346,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372923692,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372923731,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372923817,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372923910,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372924117,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372924313,36.3,76978.48,31.4,-0.14648,0.00012,12.19528]
[1779372924172,36.3,76962.63,31.4,-0.14837,0.00012,12.29801]
[1779372924835,36.3,76962.63,31.4,-0.14837,0.00012,12.29801]
[1779372925436,36.3,76959.9,31.4,-0.14869,0.00012,12.31564]
[1779372925795,36.3,76959.9,31.4,-0.14869,0.00012,12.31564]
[1779372925802,36.3,76959.9,31.4,-0.14869,0.00012,12.31564]
[1779372925885,36.3,76959.9,31.4,-0.14869,0.00012,12.31564]
[1779372926187,36.3,76959.9,31.4,-0.14869,0.00012,12.31564]
[1779372926456,36.29,76965.66,31.4,-0.148,0.00012,12.27811]
[1779372926587,36.29,76965.66,31.4,-0.148,0.00012,12.27811]
[1779372926806,36.29,76965.66,31.4,-0.148,0.00012,12.27811]
[1779372927164,36.29,76965.66,31.4,-0.148,0.00012,12.27811]
[1779372927515,36.29,76972.23,31.4,-0.14721,0.00012,12.23538]
[1779372927789,36.29,76972.23,31.4,-0.14721,0.00012,12.23538]
[1779372928243,36.29,76972.23,31.4,-0.14721,0.00012,12.23538]
[1779372928308,36.29,76972.23,31.4,-0.14721,0.00012,12.23538]
[1779372928236,36.29,76974.23,31.4,-0.14697,0.00012,12.22239]
[1779372928544,36.29,76974.23,31.4,-0.14697,0.00012,12.22239]
[1779372929299,36.29,76974.23,31.4,-0.14697,0.00012,12.22239]
[1779372928837,36.29,76974.58,31.4,-0.14693,0.00012,12.22014]
[1779372929940,36.29,76974.58,31.4,-0.14693,0.00012,12.22014]
[1779372930618,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372930626,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372930779,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372930794,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372931020,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372931040,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372931061,36.29,76971.34,31.4,-0.14732,0.00012,12.24097]
[1779372932065,36.29,76968.98,31.4,-0.14755,0.00012,12.25122]
[1779372932093,36.29,76968.98,31.4,-0.14755,0.00012,12.25122]
[1779372932224,36.29,76955.75,31.4,-0.14914,0.00012,12.33712]
[1779372932723,36.29,76955.75,31.4,-0.14914,0.00012,12.33712]
[1779372933309,36.29,76955.75,31.4,-0.14914,0.00012,12.33712]
[1779372932865,36.29,76954.44,31.4,-0.1493,0.00012,12.34563]
[1779372935181,36.29,76953.94,31.4,-0.14935,0.00012,12.34838]
[1779372935240,36.29,76953.94,31.4,-0.14935,0.00012,12.34838]
[1779372936892,36.29,76956.7,31.4,-0.14901,0.00012,12.33015]
[1779372939888,36.29,76959.31,31.4,-0.14869,0.00012,12.31289]
[1779372942451,36.29,76953.42,31.4,-0.14939,0.00012,12.3508]
[1779372942466,36.29,76953.42,31.4,-0.14939,0.00012,12.3508]
[1779372944238,36.29,76958.54,31.4,-0.14877,0.00012,12.31741]
[1779372944308,36.29,76958.54,31.4,-0.14877,0.00012,12.31741]
[1779372944500,36.29,76957.22,31.4,-0.14893,0.00012,12.3259]
[1779372944715,36.29,76957.22,31.4,-0.14893,0.00012,12.3259]
[1779372944949,36.29,76948.19,31.4,-0.15002,0.00012,12.38448]
[1779372945802,36.29,76948.19,31.4,-0.15002,0.00012,12.38448]
[1779372946734,36.29,76942.53,31.4,-0.1507,0.00012,12.42109]
[1779372947219,36.29,76942.53,31.4,-0.1507,0.00012,12.42109]
[1779372948957,36.29,76939.8,31.4,-0.15103,0.00012,12.43841]
[1779372949927,36.29,76939.91,31.4,-0.15101,0.00012,12.43747]
[1779372950234,36.29,76939.91,31.4,-0.15101,0.00012,12.43747]
[1779372950336,36.29,76936.96,31.4,-0.15136,0.00012,12.45641]
[1779372951091,36.29,76936.96,31.4,-0.15136,0.00012,12.45641]
[1779372953792,36.29,76931.6,31.4,-0.15202,0.00012,12.49117]
[1779372953811,36.29,76931.6,31.4,-0.15202,0.00012,12.49117]
[1779372954142,36.29,76931.6,31.4,-0.15202,0.00012,12.49117]
[1779372954407,36.29,76928.3,31.4,-0.15242,0.00012,12.51255]
[1779372954512,36.29,76928.3,31.4,-0.15242,0.00012,12.51255]
[1779372954679,36.29,76928.3,31.4,-0.15242,0.00012,12.51255]
[1779372955152,36.29,76928.3,31.4,-0.15242,0.00012,12.51255]
[1779372955392,36.29,76922.09,31.4,-0.15318,0.00012,12.55281]
[1779372955627,36.29,76922.09,31.4,-0.15318,0.00012,12.55281]
[1779372960266,36.28,76916.03,31.4,-0.15391,0.00012,12.59145]
[1779372960421,36.28,76916.03,31.4,-0.15391,0.00012,12.59145]
[1779372960323,36.28,76914.54,31.4,-0.15409,0.00012,12.60092]
[1779372960612,36.28,76914.54,31.4,-0.15409,0.00012,12.60092]
[1779372960664,36.28,76914.54,31.4,-0.15409,0.00012,12.60092]
[1779372960859,36.28,76914.54,31.4,-0.15409,0.00012,12.60092]
[1779372961303,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961491,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961512,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961751,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961780,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961860,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961919,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372961934,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372962188,36.28,76887.11,31.4,-0.15749,0.00013,12.77928]
[1779372962309,36.28,76877.96,31.4,-0.15864,0.00013,12.83878]
[1779372962851,36.28,76877.96,31.4,-0.15864,0.00013,12.83878]
[1779372962894,36.28,76877.96,31.4,-0.15864,0.00013,12.83878]
[1779372963082,36.28,76877.96,31.4,-0.15864,0.00013,12.83878]
[1779372963105,36.28,76877.23,31.4,-0.15872,0.00013,12.84314]
[1779372963872,36.28,76877.23,31.4,-0.15872,0.00013,12.84314]
[1779372964387,36.28,76877.23,31.4,-0.15872,0.00013,12.84314]
[1779372964749,36.28,76882.53,31.4,-0.15806,0.00013,12.80856]
[1779372965390,36.28,76892.87,31.4,-0.15676,0.00012,12.74124]
[1779372965441,36.28,76892.87,31.4,-0.15676,0.00012,12.74124]
[1779372965476,36.28,76892.87,31.4,-0.15676,0.00012,12.74124]
[1779372965523,36.28,76892.87,31.4,-0.15676,0.00012,12.74124]
[1779372965845,36.28,76892.87,31.4,-0.15676,0.00012,12.74124]
[1779372969171,36.28,76893.12,31.4,-0.15673,0.00012,12.73967]
[1779372970145,36.28,76895.63,31.4,-0.15642,0.00012,12.72336]
[1779372970381,36.28,76895.63,31.4,-0.15642,0.00012,12.72336]
[1779372970411,36.28,76895.63,31.4,-0.15642,0.00012,12.72336]
[1779372970649,36.28,76898.14,31.4,-0.15611,0.00012,12.70708]
[1779372971315,36.28,76906.74,31.4,-0.15504,0.00012,12.65099]
[1779372972048,36.28,76906.74,31.4,-0.15504,0.00012,12.65099]
[1779372972412,36.28,76906.74,31.4,-0.15504,0.00012,12.65099]
[1779372973231,36.28,76912.61,31.4,-0.15431,0.00012,12.61274]
[1779372973663,36.28,76911.89,31.4,-0.1544,0.00012,12.61739]
[1779372974241,36.28,76902.11,31.4,-0.15561,0.00012,12.68095]
[1779372975475,36.28,76895.63,31.4,-0.15641,0.00012,12.72297]
[1779372976253,36.28,76895.63,31.4,-0.15641,0.00012,12.72297]
[1779372976857,36.28,76896.47,31.4,-0.1563,0.00012,12.71733]
[1779372976858,36.28,76896.47,31.4,-0.1563,0.00012,12.71733]
[1779372977125,36.28,76896.47,31.4,-0.1563,0.00012,12.71733]
[1779372977431,36.28,76911.4,31.4,-0.15445,0.00012,12.62005]
[1779372977551,36.28,76911.4,31.4,-0.15445,0.00012,12.62005]
[1779372977585,36.28,76911.4,31.4,-0.15445,0.00012,12.62005]
[1779372977808,36.28,76911.4,31.4,-0.15445,0.00012,12.62005]
[1779372980704,36.28,76917.01,31.4,-0.15376,0.00012,12.58345]
[1779372983947,36.28,76914.74,31.4,-0.15403,0.00012,12.59809]
[1779372984123,36.28,76914.74,31.4,-0.15403,0.00012,12.59809]
[1779372984263,36.28,76911.26,31.4,-0.15446,0.00012,12.62067]
[1779372984920,36.28,76911.26,31.4,-0.15446,0.00012,12.62067]
[1779372985009,36.28,76911.26,31.4,-0.15446,0.00012,12.62067]
[1779372985031,36.28,76911.26,31.4,-0.15446,0.00012,12.62067]
[1779372985069,36.28,76911.26,31.4,-0.15446,0.00012,12.62067]
[1779372985270,36.28,76900.28,31.4,-0.15582,0.00012,12.69203]
[1779372985952,36.28,76900.28,31.4,-0.15582,0.00012,12.69203]
[1779372986278,36.28,76888.32,31.4,-0.15731,0.00012,12.76986]
[1779372986700,36.28,76888.32,31.4,-0.15731,0.00012,12.76986]
[1779372986730,36.28,76888.32,31.4,-0.15731,0.00012,12.76986]
[1779372989778,36.28,76878.0,31.4,-0.1586,0.00013,12.83669]
[1779372990306,36.28,76878.0,31.4,-0.1586,0.00013,12.83669]
[1779372990504,36.28,76875.8,31.4,-0.15887,0.00013,12.85084]
[1779372991227,36.28,76875.8,31.4,-0.15887,0.00013,12.85084]
[1779372993805,36.28,76869.83,31.4,-0.15957,0.00013,12.88412]
[1779372994721,36.27,76867.91,31.4,-0.15981,0.00013,12.89642]
[1779372994805,36.27,76867.91,31.4,-0.15981,0.00013,12.89642]
[1779372995081,36.27,76867.91,31.4,-0.15981,0.00013,12.89642]
[1779372995206,36.27,76867.91,31.4,-0.15981,0.00013,12.89642]
[1779372995315,36.27,76867.91,31.4,-0.15981,0.00013,12.89642]
[1779372995460,36.27,76857.31,31.4,-0.16115,0.00013,12.96513]
[1779372998921,36.27,76854.56,31.4,-0.1615,0.00013,12.98324]
[1779372998926,36.27,76854.56,31.4,-0.1615,0.00013,12.98324]
[1779373001420,36.28,76862.28,31.4,-0.16052,0.00013,12.93322]
[1779373001455,36.28,76864.65,31.4,-0.16023,0.00013,12.91795]
[1779373001596,36.28,76864.65,31.4,-0.16023,0.00013,12.91795]
[1779373001793,36.28,76864.65,31.4,-0.16023,0.00013,12.91795]
[1779373003449,36.28,76864.69,31.4,-0.16022,0.00013,12.91766]
[1779373003867,36.28,76866.96,31.4,-0.15993,0.00013,12.90288]
[1779373003884,36.28,76866.96,31.4,-0.15993,0.00013,12.90288]
[1779373003963,36.28,76866.96,31.4,-0.15993,0.00013,12.90288]
[1779373004300,36.28,76866.96,31.4,-0.15993,0.00013,12.90288]
[1779373004418,36.28,76866.96,31.4,-0.15993,0.00013,12.90288]
[1779373004502,36.28,76871.02,31.4,-0.15942,0.00013,12.87648]
[1779373004578,36.28,76871.02,31.4,-0.15942,0.00013,12.87648]
[1779373004893,36.28,76871.02,31.4,-0.15942,0.00013,12.87648]
[1779373005414,36.28,76877.32,31.4,-0.15862,0.00013,12.83534]
[1779373006148,36.28,76877.32,31.4,-0.15862,0.00013,12.83534]
[1779373007635,36.27,76882.53,31.4,-0.15797,0.00013,12.80125]
[1779373007641,36.27,76882.53,31.4,-0.15797,0.00013,12.80125]
[1779373008291,36.27,76882.53,31.4,-0.15797,0.00013,12.80125]
[1779373009447,36.27,76885.86,31.4,-0.15755,0.00013,12.77953]
[1779373011411,36.27,76888.48,31.4,-0.15722,0.00012,12.76244]
[1779373011705,36.27,76889.61,31.4,-0.15708,0.00012,12.75508]
[1779373011779,36.27,76889.61,31.4,-0.15708,0.00012,12.75508]
[1779373011811,36.27,76889.61,31.4,-0.15708,0.00012,12.75508]
[1779373011819,36.27,76889.61,31.4,-0.15708,0.00012,12.75508]
[1779373012026,36.27,76889.61,31.4,-0.15708,0.00012,12.75508]
[1779373012242,36.27,76889.61,31.4,-0.15708,0.00012,12.75508]
[1779373012467,36.27,76895.81,31.4,-0.1563,0.00012,12.71475]
[1779373012844,36.27,76895.81,31.4,-0.1563,0.00012,12.71475]
[1779373013232,36.27,76895.81,31.4,-0.1563,0.00012,12.71475]
[1779373019121,36.27,76898.43,31.4,-0.15596,0.00012,12.69696]
[1779373019124,36.27,76898.43,31.4,-0.15596,0.00012,12.69696]
[1779373019149,36.27,76898.43,31.4,-0.15596,0.00012,12.69696]
[1779373020235,36.27,76897.45,31.4,-0.15608,0.00012,12.70302]
[1779373020985,36.27,76900.86,31.4,-0.15565,0.00012,12.6807]
[1779373021039,36.27,76900.86,31.4,-0.15565,0.00012,12.6807]
[1779373021509,36.27,76903.97,31.4,-0.15527,0.00012,12.66036]
[1779373022117,36.27,76903.97,31.4,-0.15527,0.00012,12.66036]
[1779373022125,36.27,76903.97,31.4,-0.15527,0.00012,12.66036]
[1779373022539,36.27,76901.36,31.4,-0.15559,0.00012,12.67743]
[1779373023337,36.27,76901.36,31.4,-0.15559,0.00012,12.67743]
[1779373023359,36.27,76901.36,31.4,-0.15559,0.00012,12.67743]
[1779373023401,36.27,76901.36,31.4,-0.15559,0.00012,12.67743]
[1779373023451,36.27,76901.36,31.4,-0.15559,0.00012,12.67743]
[1779373024530,36.27,76903.71,31.4,-0.1553,0.00012,12.66186]
[1779373025451,36.27,76903.71,31.4,-0.1553,0.00012,12.66186]
[1779373025815,36.27,76906.29,31.4,-0.15497,0.00012,12.64497]
[1779373027061,36.27,76908.64,31.4,-0.15468,0.00012,12.6296]
[1779373027938,36.27,76913.71,31.4,-0.15405,0.00012,12.59655]
[1779373029883,36.27,76915.81,31.4,-0.1538,0.00012,12.58287]
[1779373029918,36.27,76915.81,31.4,-0.1538,0.00012,12.58287]
[1779373030095,36.27,76915.81,31.4,-0.1538,0.00012,12.58287]
[1779373030455,36.27,76915.81,31.4,-0.1538,0.00012,12.58287]
[1779373030127,36.27,76915.54,31.4,-0.15383,0.00012,12.58462]
[1779373031633,36.27,76915.45,31.4,-0.15384,0.00012,12.58499]
[1779373031669,36.27,76915.45,31.4,-0.15384,0.00012,12.58499]
[1779373032101,36.27,76915.45,31.4,-0.15384,0.00012,12.58499]
[1779373032440,36.27,76915.43,31.4,-0.15383,0.00012,12.5849]
[1779373032702,36.27,76915.43,31.4,-0.15383,0.00012,12.5849]
[1779373032735,36.27,76915.43,31.4,-0.15383,0.00012,12.5849]
[1779373032846,36.27,76915.43,31.4,-0.15383,0.00012,12.5849]
[1779373033388,36.27,76915.43,31.4,-0.15383,0.00012,12.5849]
[1779373033479,36.27,76915.43,31.4,-0.15383,0.00012,12.5849]
[1779373034356,36.27,76917.92,31.4,-0.15353,0.00012,12.56869]
[1779373034494,36.27,76917.92,31.4,-0.15353,0.00012,12.56869]
[1779373034893,36.27,76921.36,31.4,-0.1531,0.00012,12.54632]
[1779373035531,36.27,76922.77,31.4,-0.15293,0.00012,12.53719]
[1779373035651,36.27,76922.77,31.4,-0.15293,0.00012,12.53719]
[1779373036620,36.27,76922.61,31.4,-0.15295,0.00012,12.53828]
[1779373036917,36.27,76922.61,31.4,-0.15295,0.00012,12.53828]
[1779373037018,36.27,76921.65,31.4,-0.15307,0.00012,12.54457]
[1779373037564,36.27,76921.65,31.4,-0.15307,0.00012,12.54457]
[1779373038055,36.27,76921.65,31.4,-0.15307,0.00012,12.54457]
[1779373039253,36.27,76921.78,31.4,-0.15306,0.00012,12.54369]
[1779373039414,36.27,76921.78,31.4,-0.15306,0.00012,12.54369]
[1779373042080,36.27,76922.65,31.4,-0.15295,0.00012,12.5379]
[1779373042096,36.27,76922.65,31.4,-0.15295,0.00012,12.5379]
[1779373042290,36.27,76926.79,31.4,-0.15244,0.00012,12.51094]
[1779373044703,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373044720,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373044769,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373045278,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373045335,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373045336,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373045431,36.27,76930.84,31.4,-0.15193,0.00012,12.48415]
[1779373045730,36.27,76931.65,31.4,-0.15183,0.00012,12.4787]
[1779373046058,36.27,76931.65,31.4,-0.15183,0.00012,12.4787]
[1779373046122,36.27,76931.65,31.4,-0.15183,0.00012,12.4787]
[1779373046173,36.27,76931.65,31.4,-0.15183,0.00012,12.4787]
[1779373046333,36.27,76931.65,31.4,-0.15183,0.00012,12.4787]
[1779373046377,36.27,76931.65,31.4,-0.15183,0.00012,12.4787]
[1779373046469,36.26,76944.46,31.4,-0.15027,0.00012,12.39507]
[1779373047887,36.26,76951.17,31.4,-0.14945,0.00012,12.35124]
[1779373047897,36.26,76951.17,31.4,-0.14945,0.00012,12.35124]
[1779373048196,36.26,76951.17,31.4,-0.14945,0.00012,12.35124]
[1779373050878,36.26,76952.01,31.4,-0.14934,0.00012,12.34536]
[1779373051081,36.26,76952.01,31.4,-0.14934,0.00012,12.34536]
[1779373051341,36.26,76952.01,31.4,-0.14934,0.00012,12.34536]
[1779373052059,36.26,76954.23,31.4,-0.14903,0.00012,12.32573]
[1779373053993,36.26,76954.04,31.4,-0.14905,0.00012,12.32677]
[1779373054204,36.26,76954.04,31.4,-0.14905,0.00012,12.32677]
[1779373054215,36.26,76954.04,31.4,-0.14905,0.00012,12.32677]
[1779373054329,36.26,76954.04,31.4,-0.14905,0.00012,12.32677]
[1779373054348,36.26,76954.04,31.4,-0.14905,0.00012,12.32677]
[1779373054480,36.26,76954.04,31.4,-0.14905,0.00012,12.32677]
[1779373054489,36.26,76955.6,31.4,-0.14886,0.00012,12.31652]
[1779373054674,36.26,76955.6,31.4,-0.14886,0.00012,12.31652]
[1779373054831,36.26,76955.6,31.4,-0.14886,0.00012,12.31652]
[1779373055230,36.26,76966.96,31.4,-0.14749,0.00012,12.24235]
[1779373058005,36.26,76964.64,31.4,-0.14776,0.00012,12.257]
[1779373060013,36.26,76960.28,31.4,-0.14827,0.00012,12.28483]
[1779373060422,36.26,76960.28,31.4,-0.14827,0.00012,12.28483]
[1779373060656,36.26,76958.27,31.4,-0.14851,0.00012,12.29761]
[1779373061156,36.26,76958.27,31.4,-0.14851,0.00012,12.29761]
[1779373061227,36.26,76967.43,31.4,-0.1474,0.00012,12.23775]
[1779373061796,36.26,76967.43,31.4,-0.1474,0.00012,12.23775]
[1779373062257,36.26,76967.43,31.4,-0.1474,0.00012,12.23775]
[1779373062644,36.26,76962.31,31.4,-0.14801,0.00012,12.27081]
[1779373063351,36.26,76962.31,31.4,-0.14801,0.00012,12.27081]
[1779373063361,36.26,76962.31,31.4,-0.14801,0.00012,12.27081]
[1779373063423,36.26,76962.31,31.4,-0.14801,0.00012,12.27081]
[1779373063477,36.26,76949.64,31.4,-0.14953,0.00012,12.35291]
[1779373065955,36.25,76947.56,31.4,-0.14978,0.00012,12.3661]
[1779373066232,36.25,76947.56,31.4,-0.14978,0.00012,12.3661]
[1779373069979,36.25,76947.9,31.4,-0.14972,0.00012,12.36314]
[1779373070713,36.25,76946.78,31.4,-0.14985,0.00012,12.37024]
[1779373070734,36.25,76946.78,31.4,-0.14985,0.00012,12.37024]
[1779373070898,36.25,76946.78,31.4,-0.14985,0.00012,12.37024]
[1779373070976,36.25,76946.78,31.4,-0.14985,0.00012,12.37024]
[1779373071073,36.25,76946.78,31.4,-0.14985,0.00012,12.37024]
[1779373071528,36.25,76932.56,31.4,-0.15158,0.00012,12.46255]
[1779373071663,36.25,76932.56,31.4,-0.15158,0.00012,12.46255]
[1779373071670,36.25,76932.56,31.4,-0.15158,0.00012,12.46255]
[1779373071800,36.25,76932.56,31.4,-0.15158,0.00012,12.46255]
[1779373072519,36.25,76922.5,31.4,-0.15281,0.00012,12.52793]
[1779373072555,36.25,76922.5,31.4,-0.15281,0.00012,12.52793]
[1779373073417,36.25,76922.5,31.4,-0.15281,0.00012,12.52793]
[1779373077754,36.25,76924.73,31.4,-0.15252,0.00012,12.51262]
[1779373080171,36.25,76921.62,31.4,-0.1529,0.00012,12.53257]
[1779373084315,36.25,76921.56,31.4,-0.15289,0.00012,12.53229]
[1779373084456,36.25,76921.56,31.4,-0.15289,0.00012,12.53229]
[1779373084524,36.25,76921.56,31.4,-0.15289,0.00012,12.53229]
[1779373085086,36.25,76920.6,31.4,-0.15301,0.00012,12.53838]
[1779373085169,36.25,76920.6,31.4,-0.15301,0.00012,12.53838]
[1779373087035,36.24,76911.97,31.4,-0.15406,0.00012,12.5942]
[1779373090284,36.24,76913.56,31.4,-0.15385,0.00012,12.58316]
[1779373090887,36.24,76916.63,31.4,-0.15347,0.00012,12.56296]
[1779373094185,36.24,76924.81,31.4,-0.15246,0.00012,12.50926]
[1779373095077,36.24,76924.51,31.4,-0.15249,0.00012,12.5111]
[1779373095171,36.24,76924.51,31.4,-0.15249,0.00012,12.5111]
[1779373095701,36.24,76919.32,31.4,-0.15313,0.00012,12.54478]
[1779373096117,36.24,76919.32,31.4,-0.15313,0.00012,12.54478]
[1779373096253,36.24,76919.32,31.4,-0.15313,0.00012,12.54478]
[1779373096289,36.24,76919.32,31.4,-0.15313,0.00012,12.54478]
[1779373096328,36.24,76919.32,31.4,-0.15313,0.00012,12.54478]
[1779373096348,36.24,76915.91,31.4,-0.15355,0.00012,12.56683]
[1779373096580,36.24,76915.91,31.4,-0.15355,0.00012,12.56683]
[1779373096601,36.24,76915.91,31.4,-0.15355,0.00012,12.56683]
[1779373098468,36.24,76909.08,31.4,-0.15439,0.00012,12.61132]
[1779373098535,36.24,76909.08,31.4,-0.15439,0.00012,12.61132]
[1779373098640,36.24,76908.22,31.4,-0.15449,0.00012,12.61689]
[1779373099794,36.24,76902.6,31.4,-0.15519,0.00012,12.65344]
[1779373100000,36.24,76902.6,31.4,-0.15519,0.00012,12.65344]
[1779373100940,36.24,76899.69,31.4,-0.15555,0.00012,12.6723]
[1779373101802,36.24,76902.63,31.4,-0.15518,0.00012,12.65304]
[1779373101907,36.24,76902.63,31.4,-0.15518,0.00012,12.65304]
[1779373102082,36.24,76902.63,31.4,-0.15518,0.00012,12.65304]
[1779373102223,36.24,76902.63,31.4,-0.15518,0.00012,12.65304]
[1779373102472,36.24,76902.63,31.4,-0.15518,0.00012,12.65304]
[1779373102488,36.24,76902.63,31.4,-0.15518,0.00012,12.65304]
[1779373104115,36.24,76913.68,31.4,-0.15381,0.00012,12.58096]
[1779373104554,36.24,76913.68,31.4,-0.15381,0.00012,12.58096]
[1779373105180,36.24,76914.48,31.4,-0.15371,0.00012,12.57576]
[1779373105244,36.24,76914.48,31.4,-0.15371,0.00012,12.57576]
[1779373105294,36.24,76914.48,31.4,-0.15371,0.00012,12.57576]
[1779373105592,36.24,76912.29,31.4,-0.15398,0.00012,12.59002]
[1779373105652,36.24,76912.29,31.4,-0.15398,0.00012,12.59002]
[1779373105716,36.24,76912.29,31.4,-0.15398,0.00012,12.59002]
[1779373106283,36.24,76912.29,31.4,-0.15398,0.00012,12.59002]
[1779373106902,36.24,76906.04,31.4,-0.15476,0.00012,12.63071]
[1779373108666,36.24,76902.09,31.4,-0.15524,0.00012,12.65626]
[1779373111329,36.24,76893.04,31.4,-0.15636,0.00012,12.71492]
[1779373111379,36.24,76893.04,31.4,-0.15636,0.00012,12.71492]
[1779373111697,36.24,76891.86,31.4,-0.15646,0.00012,12.71735]
[1779373112022,36.24,76891.86,31.4,-0.15646,0.00012,12.71735]
[1779373112082,36.24,76891.86,31.4,-0.15646,0.00012,12.71735]
[1779373112474,36.24,76891.86,31.4,-0.15646,0.00012,12.71735]
[1779373112480,36.24,76881.35,31.4,-0.15777,0.00013,12.7856]
[1779373112792,36.24,76881.35,31.4,-0.15777,0.00013,12.7856]
[1779373113136,36.24,76881.35,31.4,-0.15777,0.00013,12.7856]
[1779373113275,36.24,76881.35,31.4,-0.15777,0.00013,12.7856]
[1779373113338,36.24,76881.35,31.4,-0.15777,0.00013,12.7856]
[1779373113368,36.24,76881.35,31.4,-0.15777,0.00013,12.7856]
[1779373113596,36.24,76872.76,31.4,-0.15885,0.00013,12.84124]
[1779373113760,36.24,76872.76,31.4,-0.15885,0.00013,12.84124]
[1779373113914,36.24,76872.76,31.4,-0.15885,0.00013,12.84124]
[1779373114221,36.24,76869.83,31.4,-0.15922,0.00013,12.86032]
[1779373114896,36.24,76869.83,31.4,-0.15922,0.00013,12.86032]
[1779373116842,36.23,76872.98,31.4,-0.15881,0.00013,12.83916]
[1779373116914,36.23,76872.98,31.4,-0.15881,0.00013,12.83916]
[1779373118113,36.23,76870.51,31.4,-0.15912,0.00013,12.85511]
[1779373118526,36.23,76870.51,31.4,-0.15912,0.00013,12.85511]
[1779373118661,36.23,76865.22,31.4,-0.15978,0.00013,12.8894]
[1779373120083,36.23,76860.75,31.4,-0.16035,0.00013,12.91848]
[1779373120473,36.23,76860.75,31.4,-0.16035,0.00013,12.91848]
[1779373120800,36.23,76855.38,31.4,-0.16103,0.00013,12.95338]
[1779373121060,36.23,76855.38,31.4,-0.16103,0.00013,12.95338]
[1779373121618,36.23,76857.86,31.4,-0.16071,0.00013,12.93724]
[1779373122801,36.23,76857.62,31.4,-0.16074,0.00013,12.9387]
[1779373129327,36.23,76854.2,31.4,-0.16116,0.00013,12.96015]
[1779373132450,36.23,76853.17,31.4,-0.16129,0.00013,12.96667]
[1779373133175,36.23,76854.12,31.4,-0.16117,0.00013,12.9604]
[1779373133421,36.23,76863.33,31.4,-0.15999,0.00013,12.90035]
[1779373133878,36.23,76863.33,31.4,-0.15999,0.00013,12.90035]
[1779373135861,36.23,76876.71,31.4,-0.15831,0.00013,12.81328]
[1779373142371,36.23,76878.37,31.4,-0.15811,0.00013,12.80328]
[1779373148460,36.23,76877.88,31.4,-0.15819,0.00013,12.80728]
[1779373149068,36.23,76877.88,31.4,-0.15819,0.00013,12.80728]
[1779373149913,36.23,76883.64,31.4,-0.15747,0.00013,12.76989]
[1779373149922,36.23,76883.64,31.4,-0.15747,0.00013,12.76989]
[1779373150474,36.23,76888.57,31.4,-0.15685,0.00012,12.73787]
[1779373150834,36.23,76888.57,31.4,-0.15685,0.00012,12.73787]
[1779373154646,36.23,76883.05,31.4,-0.15754,0.00013,12.77334]
[1779373158296,36.23,76877.8,31.4,-0.15819,0.00013,12.80702]
[1779373158530,36.23,76877.62,31.4,-0.15821,0.00013,12.80806]
[1779373159335,36.23,76877.62,31.4,-0.15821,0.00013,12.80806]
[1779373159387,36.23,76877.62,31.4,-0.15821,0.00013,12.80806]
[1779373159625,36.23,76860.59,31.4,-0.16036,0.00013,12.91902]
[1779373159993,36.23,76860.59,31.4,-0.16036,0.00013,12.91902]
[1779373159997,36.23,76860.59,31.4,-0.16036,0.00013,12.91902]
[1779373160559,36.23,76860.59,31.4,-0.16036,0.00013,12.91902]
[1779373165195,36.23,76852.54,31.4,-0.16137,0.00013,12.97097]
[1779373166057,36.23,76848.47,31.4,-0.16189,0.00013,12.99735]
[1779373171621,36.23,76849.27,31.4,-0.16172,0.00013,12.9862]
[1779373173267,36.23,76849.64,31.4,-0.16167,0.00013,12.98366]
[1779373175878,36.23,76858.08,31.4,-0.16059,0.00013,12.92842]
[1779373178835,36.23,76860.61,31.4,-0.16027,0.00013,12.91183]
[1779373181560,36.23,76869.56,31.4,-0.15914,0.00013,12.85358]
[1779373183866,36.23,76871.6,31.4,-0.15888,0.00013,12.84035]
[1779373185129,36.23,76870.8,31.4,-0.15898,0.00013,12.84567]
[1779373189999,36.23,76863.3,31.4,-0.15993,0.00013,12.8945]
[1779373190098,36.23,76853.49,31.4,-0.16118,0.00013,12.95827]
[1779373194691,36.23,76853.62,31.4,-0.16116,0.00013,12.95719]
[1779373195134,36.23,76853.62,31.4,-0.16116,0.00013,12.95719]
[1779373195221,36.23,76853.62,31.4,-0.16116,0.00013,12.95719]
[1779373195236,36.23,76853.62,31.4,-0.16116,0.00013,12.95719]
[1779373195312,36.22,76854.65,31.4,-0.16102,0.00013,12.95029]
[1779373197138,36.22,76852.99,31.4,-0.16123,0.00013,12.96102]
[1779373197968,36.22,76850.61,31.4,-0.16153,0.00013,12.97641]
[1779373200221,36.22,76845.46,31.4,-0.16218,0.00013,13.00965]
[1779373200378,36.22,76845.46,31.4,-0.16218,0.00013,13.00965]
[1779373200411,36.22,76845.46,31.4,-0.16218,0.00013,13.00965]
[1779373200722,36.22,76845.46,31.4,-0.16218,0.00013,13.00965]
[1779373200934,36.22,76842.12,31.4,-0.16261,0.00013,13.03121]
[1779373200955,36.22,76842.12,31.4,-0.16261,0.00013,13.03121]
[1779373201410,36.22,76842.12,31.4,-0.16261,0.00013,13.03121]
[1779373201612,36.22,76828.47,31.4,-0.16436,0.00013,13.12007]
[1779373201881,36.22,76828.47,31.4,-0.16436,0.00013,13.12007]
[1779373202615,36.22,76817.44,31.4,-0.16579,0.00013,13.19173]
[1779373202738,36.22,76817.44,31.4,-0.16579,0.00013,13.19173]
[1779373203107,36.22,76817.44,31.4,-0.16579,0.00013,13.19173]
[1779373203167,36.22,76817.44,31.4,-0.16579,0.00013,13.19173]
[1779373203506,36.22,76789.05,31.4,-0.1695,0.00013,13.37603]
[1779373203723,36.22,76789.05,31.4,-0.1695,0.00013,13.37603]
[1779373203777,36.22,76789.05,31.4,-0.1695,0.00013,13.37603]
[1779373204483,36.22,76789.05,31.4,-0.1695,0.00013,13.37603]
[1779373204670,36.21,76788.15,31.4,-0.16953,0.00013,13.37779]
[1779373204917,36.21,76788.15,31.4,-0.16953,0.00013,13.37779]
[1779373205670,36.21,76791.39,31.4,-0.1691,0.00013,13.35655]
[1779373205964,36.21,76791.39,31.4,-0.1691,0.00013,13.35655]
[1779373206566,36.21,76791.39,31.4,-0.1691,0.00013,13.35655]
[1779373206694,36.21,76791.39,31.4,-0.1691,0.00013,13.35655]
[1779373206914,36.21,76793.02,31.4,-0.16889,0.00013,13.34599]
[1779373208534,36.21,76793.05,31.4,-0.16889,0.00013,13.34581]
[1779373209245,36.21,76791.08,31.4,-0.16915,0.00013,13.35862]
[1779373209890,36.21,76789.43,31.4,-0.16936,0.00013,13.36933]
[1779373210813,36.21,76782.82,31.4,-0.17023,0.00013,13.41226]
[1779373210974,36.21,76782.82,31.4,-0.17023,0.00013,13.41226]
[1779373211000,36.21,76782.82,31.4,-0.17023,0.00013,13.41226]
[1779373211168,36.21,76782.82,31.4,-0.17023,0.00013,13.41226]
[1779373211968,36.21,76782.24,31.4,-0.17031,0.00013,13.41593]
[1779373213635,36.21,76789.06,31.4,-0.16941,0.00013,13.37157]
[1779373213866,36.21,76786.59,31.4,-0.16973,0.00013,13.3876]
[1779373214185,36.21,76786.59,31.4,-0.16973,0.00013,13.3876]
[1779373215081,36.21,76779.04,31.4,-0.17073,0.00013,13.43659]
[1779373217118,36.21,76782.08,31.4,-0.17032,0.00013,13.41666]
[1779373218286,36.21,76783.95,31.4,-0.17008,0.00013,13.40445]
[1779373218939,36.21,76781.99,31.4,-0.17034,0.00013,13.41722]
[1779373219124,36.21,76781.99,31.4,-0.17034,0.00013,13.41722]
[1779373219166,36.21,76781.99,31.4,-0.17034,0.00013,13.41722]
[1779373219208,36.21,76781.99,31.4,-0.17034,0.00013,13.41722]
[1779373220222,36.21,76782.93,31.4,-0.17021,0.00013,13.41114]
[1779373220335,36.21,76782.93,31.4,-0.17021,0.00013,13.41114]
[1779373220432,36.21,76782.93,31.4,-0.17021,0.00013,13.41114]
[1779373220503,36.21,76782.93,31.4,-0.17021,0.00013,13.41114]
[1779373221560,36.21,76784.21,31.4,-0.17004,0.00013,13.40278]
[1779373221578,36.21,76796.6,31.4,-0.1684,0.00013,13.32189]
[1779373222174,36.21,76796.6,31.4,-0.1684,0.00013,13.32189]
[1779373222257,36.21,76796.6,31.4,-0.1684,0.00013,13.32189]
[1779373222451,36.21,76796.6,31.4,-0.1684,0.00013,13.32189]
[1779373223701,36.21,76785.47,31.4,-0.16987,0.00013,13.39438]
[1779373225453,36.21,76779.99,31.4,-0.1706,0.00013,13.42996]
[1779373225866,36.21,76782.12,31.4,-0.17031,0.00013,13.41615]
[1779373226564,36.21,76782.12,31.4,-0.17031,0.00013,13.41615]
[1779373226640,36.21,76782.12,31.4,-0.17031,0.00013,13.41615]
[1779373226683,36.21,76791.11,31.4,-0.16913,0.00013,13.35786]
[1779373227034,36.21,76791.11,31.4,-0.16913,0.00013,13.35786]
[1779373227645,36.21,76801.41,31.4,-0.16778,0.00013,13.29095]
[1779373228074,36.21,76801.41,31.4,-0.16778,0.00013,13.29095]
[1779373228307,36.21,76801.41,31.4,-0.16778,0.00013,13.29095]
[1779373228626,36.21,76801.41,31.4,-0.16778,0.00013,13.29095]
[1779373229020,36.21,76804.15,31.4,-0.16742,0.00013,13.27328]
[1779373229028,36.21,76804.15,31.4,-0.16742,0.00013,13.27328]
[1779373229311,36.21,76804.15,31.4,-0.16742,0.00013,13.27328]
[1779373231512,36.21,76796.18,31.4,-0.16847,0.00013,13.32533]
[1779373234266,36.21,76795.48,31.4,-0.16852,0.00013,13.32504]
[1779373235000,36.21,76797.71,31.4,-0.16823,0.00013,13.31063]
[1779373235921,36.21,76803.61,31.4,-0.16746,0.00013,13.27227]
[1779373240769,36.21,76807.21,31.4,-0.16701,0.00013,13.24977]
[1779373241537,36.21,76807.21,31.4,-0.16701,0.00013,13.24977]
[1779373242332,36.21,76802.82,31.4,-0.16758,0.00013,13.27849]
[1779373242992,36.21,76796.48,31.4,-0.16842,0.00013,13.31982]
[1779373243520,36.21,76788.75,31.4,-0.16943,0.00013,13.37012]
[1779373249221,36.21,76783.12,31.4,-0.17018,0.00013,13.40671]
[1779373249932,36.21,76783.12,31.4,-0.17018,0.00013,13.40671]
[1779373251123,36.21,76781.08,31.4,-0.17045,0.00013,13.41993]
[1779373252961,36.21,76779.43,31.4,-0.17066,0.00013,13.43055]
[1779373252971,36.21,76779.43,31.4,-0.17066,0.00013,13.43055]
[1779373253004,36.21,76779.43,31.4,-0.17066,0.00013,13.43055]
[1779373253354,36.21,76779.43,31.4,-0.17066,0.00013,13.43055]
[1779373253370,36.21,76779.43,31.4,-0.17066,0.00013,13.43055]
[1779373254279,36.21,76777.88,31.4,-0.17087,0.00013,13.44057]
[1779373254335,36.21,76773.21,31.4,-0.17148,0.00013,13.47082]
[1779373254978,36.21,76773.21,31.4,-0.17148,0.00013,13.47082]
[1779373254984,36.21,76773.21,31.4,-0.17148,0.00013,13.47082]
[1779373254986,36.21,76773.21,31.4,-0.17148,0.00013,13.47082]
[1779373255360,36.21,76773.21,31.4,-0.17148,0.00013,13.47082]
[1779373257194,36.22,76772.78,31.4,-0.17156,0.00013,13.4744]
[1779373257206,36.22,76772.78,31.4,-0.17156,0.00013,13.4744]
[1779373257214,36.22,76772.78,31.4,-0.17156,0.00013,13.4744]
[1779373257253,36.22,76772.78,31.4,-0.17156,0.00013,13.4744]
[1779373257482,36.22,76771.4,31.4,-0.17176,0.00013,13.48411]
[1779373257913,36.22,76771.4,31.4,-0.17176,0.00013,13.48411]
[1779373259254,36.22,76767.02,31.4,-0.17234,0.00013,13.51276]
[1779373259278,36.22,76767.02,31.4,-0.17234,0.00013,13.51276]
[1779373259581,36.22,76767.02,31.4,-0.17234,0.00013,13.51276]
[1779373259735,36.22,76767.02,31.4,-0.17234,0.00013,13.51276]
[1779373260038,36.22,76761.75,31.4,-0.17305,0.00013,13.54714]
[1779373260246,36.22,76761.75,31.4,-0.17305,0.00013,13.54714]
[1779373260497,36.22,76761.75,31.4,-0.17305,0.00013,13.54714]
[1779373260565,36.22,76747.75,31.4,-0.17493,0.00013,13.63783]
[1779373261361,36.22,76747.75,31.4,-0.17493,0.00013,13.63783]
[1779373261683,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373261954,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373261971,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373262177,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373262226,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373262327,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373262662,36.22,76734.07,31.4,-0.17678,0.00014,13.72654]
[1779373263010,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263068,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263178,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263233,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263315,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263440,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263644,36.22,76731.59,31.4,-0.17713,0.00014,13.74358]
[1779373263740,36.23,76740.79,31.4,-0.1759,0.00013,13.68489]
[1779373264337,36.23,76740.79,31.4,-0.1759,0.00013,13.68489]
[1779373264356,36.23,76740.79,31.4,-0.1759,0.00013,13.68489]
[1779373264717,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265180,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265239,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265245,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265314,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265385,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265431,36.23,76750.0,31.4,-0.17467,0.00013,13.62545]
[1779373265798,36.23,76745.93,31.4,-0.17522,0.00013,13.65201]
[1779373265913,36.23,76745.93,31.4,-0.17522,0.00013,13.65201]
[1779373266574,36.23,76745.93,31.4,-0.17522,0.00013,13.65201]
[1779373266739,36.23,76737.6,31.4,-0.17635,0.00014,13.70609]
[1779373267279,36.23,76737.6,31.4,-0.17635,0.00014,13.70609]
[1779373267394,36.23,76737.6,31.4,-0.17635,0.00014,13.70609]
[1779373267575,36.23,76737.6,31.4,-0.17635,0.00014,13.70609]
[1779373268140,36.23,76732.07,31.4,-0.1771,0.00014,13.74197]
[1779373268198,36.23,76732.07,31.4,-0.1771,0.00014,13.74197]
[1779373268783,36.23,76732.07,31.4,-0.1771,0.00014,13.74197]
[1779373268900,36.23,76728.25,31.4,-0.17762,0.00014,13.76674]
[1779373268915,36.23,76728.25,31.4,-0.17762,0.00014,13.76674]
[1779373268920,36.23,76728.25,31.4,-0.17762,0.00014,13.76674]
[1779373269403,36.23,76728.25,31.4,-0.17762,0.00014,13.76674]
[1779373269674,36.23,76715.03,31.4,-0.17946,0.00014,13.85432]
[1779373270281,36.23,76715.03,31.4,-0.17946,0.00014,13.85432]
[1779373270923,36.24,76715.11,31.4,-0.17948,0.00014,13.85491]
[1779373271208,36.24,76715.11,31.4,-0.17948,0.00014,13.85491]
[1779373271230,36.24,76715.11,31.4,-0.17948,0.00014,13.85491]
[1779373271246,36.24,76715.11,31.4,-0.17948,0.00014,13.85491]
[1779373271441,36.24,76711.87,31.4,-0.17992,0.00014,13.87591]
[1779373274098,36.24,76714.2,31.4,-0.17962,0.00014,13.86171]
[1779373274285,36.24,76714.2,31.4,-0.17962,0.00014,13.86171]
[1779373274592,36.24,76716.88,31.4,-0.17926,0.00014,13.84485]
[1779373275676,36.24,76716.88,31.4,-0.17926,0.00014,13.84485]
[1779373276264,36.24,76721.95,31.4,-0.17858,0.00014,13.81243]
[1779373276941,36.24,76724.97,31.4,-0.17817,0.00014,13.79328]
[1779373277812,36.25,76726.87,31.4,-0.17792,0.00014,13.78137]
[1779373278439,36.25,76726.87,31.4,-0.17792,0.00014,13.78137]
[1779373279058,36.26,76731.68,31.4,-0.17734,0.00014,13.75404]
[1779373279118,36.26,76731.68,31.4,-0.17734,0.00014,13.75404]
[1779373279471,36.26,76731.68,31.4,-0.17734,0.00014,13.75404]
[1779373279772,36.26,76729.92,31.4,-0.17759,0.00014,13.76581]
[1779373280817,36.26,76729.98,31.4,-0.17759,0.00014,13.76574]
[1779373281582,36.26,76729.98,31.4,-0.17759,0.00014,13.76574]
[1779373282598,36.26,76728.97,31.4,-0.17773,0.00014,13.77248]
[1779373285547,36.26,76729.93,31.4,-0.17762,0.00014,13.76704]
[1779373290181,36.27,76727.49,31.4,-0.17798,0.00014,13.78427]
[1779373291318,36.27,76728.03,31.4,-0.17791,0.00014,13.78108]
[1779373294495,36.27,76726.53,31.4,-0.17808,0.00014,13.78644]
[1779373294503,36.27,76726.53,31.4,-0.17808,0.00014,13.78644]
[1779373294773,36.27,76738.77,31.4,-0.17643,0.00014,13.70774]
[1779373296344,36.27,76745.8,31.4,-0.17549,0.00013,13.66263]
[1779373296417,36.27,76745.8,31.4,-0.17549,0.00013,13.66263]
[1779373296685,36.27,76745.13,31.4,-0.17559,0.00013,13.66733]
[1779373297211,36.27,76745.13,31.4,-0.17559,0.00013,13.66733]
[1779373297219,36.27,76745.13,31.4,-0.17559,0.00013,13.66733]
[1779373297462,36.27,76745.13,31.4,-0.17559,0.00013,13.66733]
[1779373298504,36.27,76748.05,31.4,-0.1752,0.00013,13.64864]
[1779373299051,36.28,76751.26,31.4,-0.17477,0.00013,13.6281]
[1779373300228,36.28,76753.41,31.4,-0.17449,0.00013,13.61443]
[1779373300282,36.28,76753.41,31.4,-0.17449,0.00013,13.61443]
[1779373300729,36.28,76762.8,31.4,-0.17324,0.00013,13.55395]
[1779373300909,36.28,76762.8,31.4,-0.17324,0.00013,13.55395]
[1779373301279,36.28,76762.8,31.4,-0.17324,0.00013,13.55395]
[1779373303616,36.28,76765.15,31.4,-0.17294,0.00013,13.53941]
[1779373304649,36.28,76766.34,31.4,-0.17279,0.00013,13.53206]
[1779373304654,36.28,76766.34,31.4,-0.17279,0.00013,13.53206]
[1779373304781,36.28,76766.34,31.4,-0.17279,0.00013,13.53206]
[1779373304779,36.28,76767.08,31.4,-0.17269,0.00013,13.52762]
[1779373306824,36.28,76765.33,31.4,-0.17293,0.00013,13.53928]
[1779373307020,36.28,76765.33,31.4,-0.17293,0.00013,13.53928]
[1779373307169,36.28,76766.69,31.4,-0.17276,0.00013,13.53079]
[1779373307750,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373307856,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308190,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308252,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308265,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308623,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308658,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308858,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308913,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308915,36.28,76774.18,31.4,-0.17176,0.00013,13.48231]
[1779373308753,36.28,76784.91,31.4,-0.17035,0.00013,13.41299]
[1779373309471,36.28,76784.91,31.4,-0.17035,0.00013,13.41299]
[1779373310556,36.28,76788.47,31.4,-0.16988,0.00013,13.38997]
[1779373310859,36.28,76788.47,31.4,-0.16988,0.00013,13.38997]
[1779373312341,36.28,76791.74,31.4,-0.16946,0.00013,13.36909]
[1779373316172,36.29,76796.95,31.4,-0.16879,0.00013,13.3364]
[1779373318289,36.29,76804.05,31.4,-0.16787,0.00013,13.29088]
[1779373318718,36.29,76804.05,31.4,-0.16787,0.00013,13.29088]
[1779373321508,36.29,76801.96,31.4,-0.16816,0.00013,13.30534]
[1779373321510,36.29,76801.96,31.4,-0.16816,0.00013,13.30534]
[1779373322472,36.29,76798.54,31.4,-0.16862,0.00013,13.32779]
[1779373325210,36.3,76800.49,31.4,-0.16838,0.00013,13.31589]
[1779373327530,36.3,76800.48,31.4,-0.16839,0.00013,13.31649]
[1779373327610,36.3,76800.48,31.4,-0.16839,0.00013,13.31649]
[1779373327759,36.3,76800.48,31.4,-0.16839,0.00013,13.31649]
[1779373327796,36.3,76807.31,31.4,-0.1675,0.00013,13.27247]
[1779373328009,36.3,76807.31,31.4,-0.1675,0.00013,13.27247]
[1779373328803,36.3,76818.06,31.4,-0.16611,0.00013,13.20304]
[1779373329854,36.3,76818.06,31.4,-0.16611,0.00013,13.20304]
[1779373329913,36.3,76824.75,31.4,-0.16525,0.00013,13.16001]
[1779373329919,36.3,76824.75,31.4,-0.16525,0.00013,13.16001]
[1779373330565,36.3,76824.75,31.4,-0.16525,0.00013,13.16001]
[1779373330817,36.3,76827.04,31.4,-0.16496,0.00013,13.14524]
[1779373331261,36.3,76827.04,31.4,-0.16496,0.00013,13.14524]
[1779373331519,36.3,76827.04,31.4,-0.16496,0.00013,13.14524]
[1779373331749,36.3,76827.04,31.4,-0.16496,0.00013,13.14524]
[1779373333129,36.3,76816.9,31.4,-0.16627,0.00013,13.21118]
[1779373334302,36.3,76818.71,31.4,-0.16604,0.00013,13.19946]
[1779373334656,36.3,76818.71,31.4,-0.16604,0.00013,13.19946]
[1779373334868,36.3,76818.71,31.4,-0.16604,0.00013,13.19946]
[1779373334845,36.3,76850.12,31.4,-0.162,0.00013,12.99554]
[1779373335011,36.3,76850.12,31.4,-0.162,0.00013,12.99554]
[1779373335044,36.3,76850.12,31.4,-0.162,0.00013,12.99554]
[1779373335134,36.3,76850.12,31.4,-0.162,0.00013,12.99554]
[1779373335501,36.3,76850.12,31.4,-0.162,0.00013,12.99554]
[1779373336272,36.3,76852.58,31.4,-0.16169,0.00013,12.9799]
[1779373336440,36.3,76852.58,31.4,-0.16169,0.00013,12.9799]
[1779373336723,36.3,76852.58,31.4,-0.16169,0.00013,12.9799]
[1779373338206,36.3,76840.07,31.4,-0.1633,0.00013,13.06172]
[1779373338832,36.3,76840.07,31.4,-0.1633,0.00013,13.06172]
[1779373338873,36.3,76839.95,31.4,-0.16332,0.00013,13.0627]
[1779373339001,36.3,76839.95,31.4,-0.16332,0.00013,13.0627]
[1779373339229,36.3,76839.95,31.4,-0.16332,0.00013,13.0627]
[1779373339675,36.3,76839.95,31.4,-0.16332,0.00013,13.0627]
[1779373339770,36.3,76839.95,31.4,-0.16332,0.00013,13.0627]
[1779373339792,36.3,76839.95,31.4,-0.16332,0.00013,13.0629]
[1779373343708,36.31,76830.44,31.4,-0.16456,0.00013,13.12514]
[1779373345939,36.31,76833.06,31.4,-0.16423,0.00013,13.10845]
[1779373347274,36.31,76836.09,31.4,-0.16384,0.00013,13.08894]
[1779373347509,36.31,76836.09,31.4,-0.16384,0.00013,13.08894]
[1779373347700,36.31,76836.09,31.4,-0.16384,0.00013,13.08894]
[1779373347724,36.31,76840.05,31.4,-0.16333,0.00013,13.06323]
[1779373348905,36.31,76842.48,31.4,-0.16302,0.00013,13.04748]
[1779373353298,36.31,76847.66,31.4,-0.16231,0.00013,13.00901]
[1779373353402,36.31,76847.89,31.4,-0.16229,0.00013,13.00762]
[1779373354873,36.31,76847.89,31.4,-0.16229,0.00013,13.00762]
[1779373356474,36.31,76844.09,31.4,-0.16277,0.00013,13.03209]
[1779373356914,36.31,76842.44,31.4,-0.16297,0.00013,13.04254]
[1779373359209,36.31,76841.23,31.4,-0.16313,0.00013,13.05025]
[1779373361257,36.31,76841.06,31.4,-0.16314,0.00013,13.05106]
[1779373361269,36.31,76841.06,31.4,-0.16314,0.00013,13.05106]
[1779373361353,36.31,76841.06,31.4,-0.16314,0.00013,13.05106]
[1779373361443,36.31,76841.06,31.4,-0.16314,0.00013,13.05106]
[1779373361744,36.31,76841.06,31.4,-0.16314,0.00013,13.05106]
[1779373361872,36.31,76841.06,31.4,-0.16314,0.00013,13.05106]
[1779373361841,36.31,76841.72,31.4,-0.16306,0.00013,13.04667]
[1779373361913,36.31,76841.72,31.4,-0.16306,0.00013,13.04667]
[1779373362036,36.31,76835.97,31.4,-0.16379,0.00013,13.084]
[1779373362971,36.31,76835.97,31.4,-0.16379,0.00013,13.084]
[1779373363010,36.31,76835.97,31.4,-0.16379,0.00013,13.084]
[1779373363204,36.31,76835.97,31.4,-0.16379,0.00013,13.084]
[1779373363232,36.31,76835.97,31.4,-0.16379,0.00013,13.084]
[1779373363529,36.31,76835.97,31.4,-0.16379,0.00013,13.084]
[1779373363697,36.31,76828.19,31.4,-0.1648,0.00013,13.13469]
[1779373365631,36.31,76824.77,31.4,-0.16524,0.00013,13.157]
[1779373366863,36.31,76823.97,31.4,-0.16535,0.00013,13.16229]
[1779373368524,36.31,76824.32,31.4,-0.16531,0.00013,13.1602]
[1779373371781,36.31,76826.86,31.4,-0.16498,0.00013,13.14389]
[1779373371785,36.31,76826.86,31.4,-0.16498,0.00013,13.14389]
[1779373371920,36.31,76828.68,31.4,-0.16475,0.00013,13.13241]
[1779373372083,36.31,76828.68,31.4,-0.16475,0.00013,13.13241]
[1779373372299,36.31,76828.68,31.4,-0.16475,0.00013,13.13241]
[1779373372432,36.31,76828.68,31.4,-0.16475,0.00013,13.13241]
[1779373372672,36.31,76828.68,31.4,-0.16475,0.00013,13.13241]
[1779373372724,36.31,76828.68,31.4,-0.16475,0.00013,13.13241]
[1779373372755,36.31,76833.71,31.4,-0.16411,0.00013,13.09977]
[1779373373861,36.31,76842.42,31.4,-0.16299,0.00013,13.04342]
[1779373379012,36.31,76847.55,31.4,-0.16234,0.00013,13.01029]
[1779373381267,36.31,76852.73,31.4,-0.16168,0.00013,12.97684]
[1779373383325,36.31,76847.67,31.4,-0.16235,0.00013,13.01088]
[1779373383566,36.31,76847.67,31.4,-0.16235,0.00013,13.01088]
[1779373383773,36.31,76847.67,31.4,-0.16235,0.00013,13.01088]
[1779373383778,36.31,76847.2,31.4,-0.16241,0.00013,13.01386]
[1779373385403,36.31,76847.98,31.4,-0.16231,0.00013,13.0088]
[1779373386491,36.31,76848.67,31.4,-0.16222,0.00013,13.00419]
[1779373387733,36.31,76848.41,31.4,-0.16225,0.00013,13.00575]
[1779373389357,36.31,76850.66,31.4,-0.16196,0.00013,12.9909]
[1779373389685,36.31,76850.66,31.4,-0.16196,0.00013,12.9909]
[1779373390008,36.31,76851.38,31.4,-0.16186,0.00013,12.98603]
[1779373392175,36.31,76853.83,31.4,-0.16153,0.00013,12.96928]
[1779373393318,36.31,76853.88,31.4,-0.16151,0.00013,12.96817]
[1779373393346,36.31,76853.88,31.4,-0.16151,0.00013,12.96817]
[1779373393491,36.31,76853.88,31.4,-0.16151,0.00013,12.96817]
[1779373393643,36.31,76853.88,31.4,-0.16151,0.00013,12.96817]
[1779373393821,36.31,76853.88,31.4,-0.16151,0.00013,12.96817]
[1779373393922,36.31,76853.88,31.4,-0.16151,0.00013,12.96817]
[1779373393840,36.31,76854.54,31.4,-0.16143,0.00013,12.96389]
[1779373394922,36.31,76837.18,31.4,-0.16365,0.00013,13.07654]
[1779373395877,36.31,76837.18,31.4,-0.16365,0.00013,13.07654]
[1779373397441,36.31,76838.85,31.4,-0.16343,0.00013,13.0657]
[1779373397815,36.31,76838.85,31.4,-0.16343,0.00013,13.0657]
[1779373398116,36.31,76840.15,31.4,-0.16327,0.00013,13.05748]
[1779373398567,36.31,76840.15,31.4,-0.16327,0.00013,13.05748]
[1779373398777,36.31,76849.59,31.4,-0.16206,0.00013,12.99618]
[1779373398996,36.31,76849.59,31.4,-0.16206,0.00013,12.99618]
[1779373399707,36.31,76849.59,31.4,-0.16206,0.00013,12.99618]
[1779373399807,36.31,76849.59,31.4,-0.16206,0.00013,12.99618]
[1779373399882,36.31,76863.41,31.4,-0.1603,0.00013,12.90634]
[1779373400434,36.31,76863.41,31.4,-0.1603,0.00013,12.90634]
[1779373401604,36.31,76863.64,31.4,-0.16027,0.00013,12.90484]
[1779373401902,36.3,76864.27,31.4,-0.16016,0.00013,12.89904]
[1779373402181,36.3,76864.27,31.4,-0.16016,0.00013,12.89904]
[1779373407274,36.29,76870.84,31.4,-0.15922,0.00013,12.85068]
[1779373409034,36.28,76864.89,31.4,-0.15993,0.00013,12.88705]
[1779373409595,36.28,76864.89,31.4,-0.15993,0.00013,12.88705]
[1779373409926,36.28,76864.89,31.4,-0.15993,0.00013,12.88705]
[1779373409940,36.28,76858.55,31.4,-0.16074,0.00013,12.92827]
[1779373410209,36.28,76858.55,31.4,-0.16074,0.00013,12.92827]
[1779373410759,36.28,76858.55,31.4,-0.16074,0.00013,12.92827]
[1779373410787,36.28,76848.96,31.4,-0.16196,0.00013,12.9906]
[1779373411361,36.28,76848.96,31.4,-0.16196,0.00013,12.9906]
[1779373411850,36.28,76848.96,31.4,-0.16196,0.00013,12.9906]
[1779373413183,36.28,76844.24,31.4,-0.16251,0.00013,13.01601]
[1779373413291,36.28,76844.24,31.4,-0.16251,0.00013,13.01601]
[1779373413399,36.28,76843.77,31.4,-0.16257,0.00013,13.01894]
[1779373416952,36.28,76840.69,31.4,-0.16296,0.00013,13.0391]
[1779373417429,36.28,76838.03,31.4,-0.16331,0.00013,13.05648]
[1779373418721,36.28,76838.03,31.4,-0.16331,0.00013,13.05648]
[1779373418723,36.28,76837.03,31.4,-0.16344,0.00013,13.06321]
[1779373420115,36.28,76836.87,31.4,-0.16347,0.00013,13.06448]
[1779373420718,36.28,76836.45,31.4,-0.16352,0.00013,13.06724]
[1779373420999,36.28,76836.45,31.4,-0.16352,0.00013,13.06724]
[1779373421457,36.28,76838.45,31.4,-0.16327,0.00013,13.05447]
[1779373426491,36.28,76843.8,31.4,-0.16259,0.00013,13.02011]
[1779373427596,36.28,76843.8,31.4,-0.16259,0.00013,13.02011]
[1779373428896,36.28,76843.66,31.4,-0.16261,0.00013,13.02112]
[1779373429100,36.28,76848.44,31.4,-0.162,0.00013,12.99015]
[1779373429700,36.28,76848.44,31.4,-0.162,0.00013,12.99015]
[1779373429797,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430048,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430070,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430231,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430289,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430419,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430444,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430582,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430913,36.28,76851.92,31.4,-0.16156,0.00013,12.96768]
[1779373430788,36.28,76842.44,31.4,-0.16277,0.00013,13.02924]
[1779373432534,36.28,76832.73,31.4,-0.16402,0.00013,13.09232]
[1779373437569,36.28,76834.21,31.4,-0.16383,0.00013,13.08271]
[1779373441362,36.28,76832.74,31.4,-0.16401,0.00013,13.09226]
[1779373441517,36.28,76832.74,31.4,-0.16401,0.00013,13.09226]
[1779373446798,36.28,76839.97,31.4,-0.16309,0.00013,13.04537]
[1779373451574,36.28,76837.76,31.4,-0.16337,0.00013,13.05987]
[1779373453633,36.28,76844.53,31.4,-0.16251,0.00013,13.01591]
[1779373453765,36.28,76844.53,31.4,-0.16251,0.00013,13.01591]
[1779373454007,36.28,76849.41,31.4,-0.16188,0.00013,12.98424]
[1779373455041,36.28,76853.09,31.4,-0.16142,0.00013,12.96039]
[1779373455171,36.28,76853.09,31.4,-0.16142,0.00013,12.96039]
[1779373455700,36.28,76857.7,31.4,-0.16083,0.00013,12.93053]
[1779373458428,36.28,76864.38,31.4,-0.15998,0.00013,12.88709]
[1779373458456,36.28,76864.38,31.4,-0.15998,0.00013,12.88709]
[1779373458721,36.28,76864.48,31.4,-0.15997,0.00013,12.88647]
[1779373459294,36.28,76864.48,31.4,-0.15997,0.00013,12.88647]
[1779373459959,36.28,76864.48,31.4,-0.15997,0.00013,12.88647]
[1779373459979,36.28,76864.48,31.4,-0.15997,0.00013,12.88647]
[1779373461218,36.28,76872.55,31.4,-0.15894,0.00013,12.83357]
[1779373461913,36.28,76872.55,31.4,-0.15894,0.00013,12.83357]
[1779373462004,36.28,76872.55,31.4,-0.15894,0.00013,12.83357]
[1779373465894,36.28,76887.49,31.4,-0.15702,0.00013,12.73396]
[1779373471168,36.26,76884.55,31.4,-0.15732,0.00013,12.74919]
[1779373471174,36.26,76884.55,31.4,-0.15732,0.00013,12.74919]
[1779373475256,36.26,76874.67,31.4,-0.15848,0.00013,12.80677]
[1779373475767,36.26,76874.67,31.4,-0.15848,0.00013,12.80677]
[1779373475903,36.26,76874.67,31.4,-0.15848,0.00013,12.80677]
[1779373475938,36.26,76874.67,31.4,-0.15848,0.00013,12.80677]
[1779373475978,36.26,76874.67,31.4,-0.15848,0.00013,12.80677]
[1779373475923,36.26,76872.06,31.4,-0.1588,0.00013,12.82335]
[1779373476134,36.26,76872.06,31.4,-0.1588,0.00013,12.82335]
[1779373476580,36.26,76872.06,31.4,-0.1588,0.00013,12.82335]
[1779373476857,36.26,76863.28,31.4,-0.15991,0.00013,12.88047]
[1779373477363,36.26,76863.28,31.4,-0.15991,0.00013,12.88047]
[1779373480277,36.26,76862.17,31.4,-0.16006,0.00013,12.88788]
[1779373481001,36.26,76862.17,31.4,-0.16006,0.00013,12.88788]
[1779373487845,36.26,76865.97,31.4,-0.15958,0.00013,12.86338]
[1779373487934,36.26,76865.97,31.4,-0.15958,0.00013,12.86338]
[1779373489134,36.26,76868.66,31.4,-0.15924,0.00013,12.84602]
[1779373491856,36.26,76871.83,31.4,-0.15885,0.00013,12.82562]
[1779373494815,36.26,76863.87,31.4,-0.15986,0.00013,12.87763]
[1779373497965,36.26,76860.66,31.4,-0.16026,0.00013,12.89861]
[1779373501078,36.26,76860.91,31.4,-0.16023,0.00013,12.89705]
[1779373501487,36.26,76858.31,31.4,-0.16056,0.00013,12.91398]
[1779373501832,36.26,76858.31,31.4,-0.16056,0.00013,12.91398]
[1779373503785,36.26,76867.81,31.4,-0.15936,0.00013,12.85223]
[1779373504626,36.26,76869.25,31.4,-0.15918,0.00013,12.84295]
[1779373505064,36.26,76871.93,31.4,-0.15884,0.00013,12.82541]
[1779373505898,36.26,76871.93,31.4,-0.15884,0.00013,12.82541]
[1779373508721,36.26,76866.58,31.4,-0.15951,0.00013,12.85991]
[1779373508729,36.26,76866.58,31.4,-0.15951,0.00013,12.85991]
[1779373508878,36.26,76866.58,31.4,-0.15951,0.00013,12.85991]
[1779373509095,36.26,76863.1,31.4,-0.15995,0.00013,12.88262]
[1779373509167,36.26,76863.1,31.4,-0.15995,0.00013,12.88262]
[1779373509756,36.26,76863.1,31.4,-0.15995,0.00013,12.88262]
[1779373511206,36.26,76861.02,31.4,-0.16022,0.00013,12.89622]
[1779373513165,36.26,76865.28,31.4,-0.15968,0.00013,12.86861]
[1779373515326,36.26,76865.99,31.4,-0.15959,0.00013,12.86414]
[1779373516221,36.26,76863.63,31.4,-0.15989,0.00013,12.87954]
[1779373516238,36.26,76863.63,31.4,-0.15989,0.00013,12.87954]
[1779373518513,36.26,76857.59,31.4,-0.16066,0.00013,12.91884]
[1779373518694,36.26,76857.59,31.4,-0.16066,0.00013,12.91884]
[1779373519281,36.26,76859.93,31.4,-0.16036,0.00013,12.90363]
[1779373520010,36.26,76859.93,31.4,-0.16036,0.00013,12.90363]
[1779373525060,36.26,76860.71,31.4,-0.16027,0.00013,12.89867]
[1779373526487,36.26,76862.27,31.4,-0.16007,0.00013,12.88865]
[1779373526642,36.26,76863.3,31.4,-0.15994,0.00013,12.88195]
[1779373527291,36.26,76863.3,31.4,-0.15994,0.00013,12.88195]
[1779373527292,36.26,76863.3,31.4,-0.15994,0.00013,12.88195]
[1779373527641,36.26,76866.24,31.4,-0.15956,0.00013,12.86271]
[1779373529306,36.26,76865.76,31.4,-0.15963,0.00013,12.86592]
[1779373529316,36.26,76865.76,31.4,-0.15963,0.00013,12.86592]
[1779373529360,36.26,76865.76,31.4,-0.15963,0.00013,12.86592]
[1779373529406,36.26,76862.92,31.4,-0.15999,0.00013,12.88448]
[1779373530436,36.26,76862.92,31.4,-0.15999,0.00013,12.88448]
[1779373530461,36.26,76862.92,31.4,-0.15999,0.00013,12.88448]
[1779373530514,36.26,76860.77,31.4,-0.16026,0.00013,12.89832]
[1779373532363,36.26,76859.01,31.4,-0.16044,0.00013,12.90474]
[1779373535901,36.26,76858.2,31.4,-0.16054,0.00013,12.91008]
[1779373539814,36.26,76857.64,31.4,-0.16061,0.00013,12.91382]
[1779373539815,36.26,76857.64,31.4,-0.16061,0.00013,12.91382]
[1779373539905,36.26,76857.64,31.4,-0.16061,0.00013,12.91382]
[1779373540061,36.26,76857.64,31.4,-0.16061,0.00013,12.91382]
[1779373540284,36.26,76859.42,31.4,-0.16039,0.00013,12.9023]
[1779373541684,36.26,76861.54,31.4,-0.16012,0.00013,12.88851]
[1779373544190,36.26,76864.54,31.4,-0.15974,0.00013,12.86919]
[1779373547964,36.27,76865.39,31.4,-0.15964,0.00013,12.86392]
[1779373548147,36.27,76866.58,31.4,-0.15949,0.00013,12.85628]
[1779373551222,36.27,76871.89,31.4,-0.15882,0.00013,12.82175]
[1779373553705,36.27,76870.7,31.4,-0.15897,0.00013,12.82939]
[1779373554055,36.27,76870.7,31.4,-0.15897,0.00013,12.82939]
[1779373554954,36.26,76871.13,31.4,-0.15891,0.00013,12.82648]
[1779373555085,36.26,76871.13,31.4,-0.15891,0.00013,12.82648]
[1779373555092,36.26,76871.13,31.4,-0.15891,0.00013,12.82648]
[1779373555298,36.26,76873.1,31.4,-0.15866,0.00013,12.81363]
[1779373555404,36.26,76873.1,31.4,-0.15866,0.00013,12.81363]
[1779373555641,36.26,76873.1,31.4,-0.15866,0.00013,12.81363]
[1779373555712,36.26,76873.1,31.4,-0.15866,0.00013,12.81363]
[1779373556080,36.26,76873.1,31.4,-0.15866,0.00013,12.81363]
[1779373556130,36.26,76873.1,31.4,-0.15866,0.00013,12.81363]
[1779373556135,36.26,76880.76,31.4,-0.1577,0.00013,12.7636]
[1779373556646,36.26,76880.76,31.4,-0.1577,0.00013,12.7636]
[1779373556651,36.26,76880.76,31.4,-0.1577,0.00013,12.7636]
[1779373557105,36.26,76894.51,31.4,-0.15598,0.00012,12.67407]
[1779373558262,36.26,76899.83,31.4,-0.15531,0.00012,12.63945]
[1779373559191,36.26,76898.8,31.4,-0.15544,0.00012,12.64594]
[1779373559785,36.26,76896.38,31.4,-0.15573,0.00012,12.66139]
[1779373560178,36.26,76896.38,31.4,-0.15573,0.00012,12.66139]
[1779373560997,36.26,76896.38,31.4,-0.15573,0.00012,12.66139]
[1779373562072,36.25,76895.89,31.4,-0.1557,0.00012,12.6596]
[1779373562781,36.24,76896.57,31.4,-0.15557,0.00012,12.65279]
[1779373564099,36.24,76896.09,31.4,-0.15563,0.00012,12.65592]
[1779373567491,36.23,76897.97,31.4,-0.15532,0.00012,12.63931]
[1779373569953,36.23,76895.21,31.4,-0.15565,0.00012,12.65683]
[1779373569962,36.23,76895.21,31.4,-0.15565,0.00012,12.65683]
[1779373570040,36.23,76891.38,31.4,-0.15612,0.00012,12.68124]
[1779373570940,36.23,76891.38,31.4,-0.15612,0.00012,12.68124]
[1779373571020,36.23,76891.38,31.4,-0.15612,0.00012,12.68124]
[1779373571438,36.23,76889.0,31.4,-0.15641,0.00012,12.69664]
[1779373571751,36.23,76889.0,31.4,-0.15641,0.00012,12.69664]
[1779373571871,36.23,76889.0,31.4,-0.15641,0.00012,12.69664]
[1779373572086,36.23,76889.0,31.4,-0.15641,0.00012,12.69664]
[1779373572114,36.23,76880.4,31.4,-0.15749,0.00013,12.75246]
[1779373574009,36.23,76877.27,31.4,-0.15788,0.00013,12.77285]
[1779373574115,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373574378,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373574549,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373574619,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373574643,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373574651,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373574736,36.23,76876.79,31.4,-0.15794,0.00013,12.77596]
[1779373575637,36.23,76881.59,31.4,-0.15734,0.00013,12.7447]
[1779373575767,36.23,76881.59,31.4,-0.15734,0.00013,12.7447]
[1779373576781,36.22,76886.41,31.4,-0.15673,0.00013,12.71298]
[1779373576872,36.22,76892.17,31.4,-0.15601,0.00012,12.67546]
[1779373577884,36.22,76892.17,31.4,-0.15601,0.00012,12.67546]
[1779373578096,36.22,76892.17,31.4,-0.15601,0.00012,12.67546]
[1779373578333,36.22,76892.68,31.4,-0.15593,0.00012,12.67155]
[1779373578618,36.22,76892.68,31.4,-0.15593,0.00012,12.67155]
[1779373580916,36.22,76888.9,31.4,-0.1564,0.00012,12.69558]
[1779373581950,36.22,76881.3,31.4,-0.15734,0.00013,12.7447]
[1779373582578,36.22,76880.91,31.4,-0.15738,0.00013,12.74684]
[1779373582951,36.22,76880.91,31.4,-0.15738,0.00013,12.74684]
[1779373582960,36.22,76880.91,31.4,-0.15738,0.00013,12.74684]
[1779373583052,36.22,76881.02,31.4,-0.15736,0.00013,12.74573]
[1779373583854,36.22,76881.02,31.4,-0.15736,0.00013,12.74573]
[1779373583908,36.22,76881.02,31.4,-0.15736,0.00013,12.74573]
[1779373584245,36.22,76881.74,31.4,-0.15727,0.00013,12.74104]
[1779373585017,36.22,76881.74,31.4,-0.15727,0.00013,12.74104]
[1779373586284,36.22,76889.21,31.4,-0.15632,0.00012,12.69184]
[1779373586454,36.22,76889.21,31.4,-0.15632,0.00012,12.69184]
[1779373586531,36.22,76889.21,31.4,-0.15632,0.00012,12.69184]
[1779373586658,36.22,76883.82,31.4,-0.157,0.00013,12.72685]
[1779373589138,36.21,76880.32,31.4,-0.15743,0.00013,12.74928]
[1779373589140,36.21,76880.32,31.4,-0.15743,0.00013,12.74928]
[1779373590204,36.21,76882.84,31.4,-0.1571,0.00013,12.73207]
[1779373590213,36.21,76882.84,31.4,-0.1571,0.00013,12.73207]
[1779373590390,36.21,76882.84,31.4,-0.1571,0.00013,12.73207]
[1779373590686,36.21,76888.68,31.4,-0.15636,0.00012,12.69384]
[1779373591474,36.21,76888.68,31.4,-0.15636,0.00012,12.69384]
[1779373594986,36.21,76887.99,31.4,-0.15638,0.00013,12.69231]
[1779373596727,36.21,76876.27,31.4,-0.15783,0.00013,12.76765]
[1779373597777,36.21,76876.27,31.4,-0.15783,0.00013,12.76765]
[1779373598806,36.2,76878.72,31.4,-0.15752,0.00013,12.75127]
[1779373599643,36.2,76877.92,31.4,-0.15761,0.00013,12.75608]
[1779373599768,36.2,76877.92,31.4,-0.15761,0.00013,12.75608]
[1779373600191,36.2,76871.37,31.4,-0.15842,0.00013,12.79811]
[1779373601044,36.2,76871.37,31.4,-0.15842,0.00013,12.79811]
[1779373601089,36.2,76862.56,31.4,-0.15953,0.00013,12.8552]
[1779373605186,36.2,76864.76,31.4,-0.15924,0.00013,12.84024]
[1779373605791,36.2,76865.17,31.4,-0.15918,0.00013,12.83695]
[1779373609886,36.2,76865.12,31.4,-0.15917,0.00013,12.83659]
[1779373612887,36.19,76867.44,31.4,-0.15887,0.00013,12.8208]
[1779373618887,36.19,76870.08,31.4,-0.15851,0.00013,12.80219]
[1779373621730,36.19,76870.94,31.4,-0.15839,0.00013,12.79619]
[1779373622145,36.19,76870.94,31.4,-0.15839,0.00013,12.79619]
[1779373622130,36.19,76876.78,31.4,-0.15765,0.00013,12.75767]
[1779373622333,36.19,76876.78,31.4,-0.15765,0.00013,12.75767]
[1779373622610,36.19,76876.78,31.4,-0.15765,0.00013,12.75767]
[1779373622937,36.19,76876.78,31.4,-0.15765,0.00013,12.75767]
[1779373623563,36.19,76883.37,31.4,-0.15682,0.00013,12.7147]
[1779373624364,36.19,76884.32,31.4,-0.15669,0.00013,12.70815]
[1779373624405,36.19,76884.32,31.4,-0.15669,0.00013,12.70815]
[1779373624693,36.19,76884.32,31.4,-0.15669,0.00013,12.70815]
[1779373624920,36.19,76884.32,31.4,-0.15669,0.00013,12.70815]
[1779373624929,36.19,76889.16,31.4,-0.15609,0.00012,12.67659]
[1779373628425,36.18,76892.3,31.4,-0.15568,0.00012,12.6552]
[1779373630642,36.18,76892.08,31.4,-0.1557,0.00012,12.6561]
[1779373630656,36.18,76892.08,31.4,-0.1557,0.00012,12.6561]
[1779373630923,36.18,76892.08,31.4,-0.1557,0.00012,12.6561]
[1779373630969,36.18,76892.08,31.4,-0.1557,0.00012,12.6561]
[1779373631122,36.18,76908.36,31.4,-0.15367,0.00012,12.54965]
[1779373631922,36.18,76908.36,31.4,-0.15367,0.00012,12.54965]
[1779373631944,36.18,76908.36,31.4,-0.15367,0.00012,12.54965]
[1779373632200,36.18,76908.36,31.4,-0.15367,0.00012,12.54965]
[1779373632090,36.18,76919.38,31.4,-0.15231,0.00012,12.47752]
[1779373632661,36.18,76919.38,31.4,-0.15231,0.00012,12.47752]
[1779373633145,36.18,76919.38,31.4,-0.15231,0.00012,12.47752]
[1779373633402,36.18,76920.78,31.4,-0.15213,0.00012,12.46801]
[1779373633482,36.18,76920.78,31.4,-0.15213,0.00012,12.46801]
[1779373633739,36.18,76920.78,31.4,-0.15213,0.00012,12.46801]
[1779373634226,36.18,76920.78,31.4,-0.15213,0.00012,12.46801]
[1779373633992,36.18,76910.53,31.4,-0.15339,0.00012,12.53485]
[1779373635148,36.18,76910.53,31.4,-0.15339,0.00012,12.53485]
[1779373635497,36.18,76907.82,31.4,-0.15372,0.00012,12.55218]
[1779373635944,36.18,76907.82,31.4,-0.15372,0.00012,12.55218]
[1779373636244,36.18,76907.82,31.4,-0.15372,0.00012,12.55218]
[1779373637013,36.18,76908.93,31.4,-0.15358,0.00012,12.54482]
[1779373640050,36.18,76900.52,31.4,-0.15461,0.00012,12.59932]
[1779373641160,36.18,76900.52,31.4,-0.15461,0.00012,12.59932]
[1779373641239,36.18,76899.51,31.4,-0.15473,0.00012,12.60556]
[1779373641372,36.18,76899.51,31.4,-0.15473,0.00012,12.60556]
[1779373641920,36.18,76899.51,31.4,-0.15473,0.00012,12.60556]
[1779373642058,36.18,76903.95,31.4,-0.15418,0.00012,12.5766]
[1779373647238,36.17,76907.11,31.4,-0.15377,0.00012,12.55506]
[1779373647686,36.17,76904.92,31.4,-0.15404,0.00012,12.56923]
[1779373648215,36.17,76904.92,31.4,-0.15404,0.00012,12.56923]
[1779373649267,36.17,76905.7,31.4,-0.15394,0.00012,12.564]
[1779373649105,36.17,76907.55,31.4,-0.15371,0.00012,12.55156]
[1779373649285,36.17,76907.55,31.4,-0.15371,0.00012,12.55156]
[1779373650137,36.17,76916.52,31.4,-0.15259,0.00012,12.4927]
[1779373652966,36.17,76923.11,31.4,-0.15173,0.00012,12.44413]
[1779373653056,36.17,76923.11,31.4,-0.15173,0.00012,12.44413]
[1779373653260,36.17,76922.36,31.4,-0.15182,0.00012,12.44881]
[1779373659175,36.16,76921.35,31.4,-0.15189,0.00012,12.45275]
[1779373661488,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661635,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661650,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661663,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661750,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661877,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661905,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373661978,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373662179,36.16,76921.63,31.4,-0.15184,0.00012,12.45006]
[1779373662196,36.16,76931.51,31.4,-0.15062,0.00012,12.38517]
[1779373662366,36.16,76931.51,31.4,-0.15062,0.00012,12.38517]
[1779373662515,36.16,76931.51,31.4,-0.15062,0.00012,12.38517]
[1779373662825,36.16,76931.51,31.4,-0.15062,0.00012,12.38517]
[1779373663203,36.15,76947.44,31.4,-0.14863,0.00012,12.27784]
[1779373667469,36.14,76955.47,31.4,-0.1476,0.00012,12.2224]
[1779373668807,36.14,76955.32,31.4,-0.14762,0.00012,12.22325]
[1779373668952,36.14,76955.32,31.4,-0.14762,0.00012,12.22325]
[1779373669378,36.14,76963.04,31.4,-0.14669,0.00012,12.17301]
[1779373669570,36.14,76963.04,31.4,-0.14669,0.00012,12.17301]
[1779373670252,36.14,76966.59,31.4,-0.14626,0.00012,12.14955]
[1779373670760,36.14,76966.59,31.4,-0.14626,0.00012,12.14955]
[1779373671061,36.14,76966.59,31.4,-0.14626,0.00012,12.14955]
[1779373671229,36.14,76966.59,31.4,-0.14626,0.00012,12.14955]
[1779373672922,36.14,76967.28,31.4,-0.14617,0.00012,12.14449]
[1779373676909,36.13,76970.35,31.4,-0.14578,0.00012,12.12339]
[1779373679595,36.13,76974.58,31.4,-0.14527,0.00012,12.0953]
[1779373679777,36.13,76974.58,31.4,-0.14527,0.00012,12.0953]
[1779373680114,36.13,76974.58,31.4,-0.14527,0.00012,12.0953]
[1779373681909,36.13,76972.02,31.4,-0.14556,0.00012,12.11153]
[1779373681913,36.13,76972.02,31.4,-0.14556,0.00012,12.11153]
[1779373682010,36.13,76971.4,31.4,-0.14563,0.00012,12.11532]
[1779373683111,36.13,76971.4,31.4,-0.14563,0.00012,12.11532]
[1779373683255,36.13,76971.4,31.4,-0.14563,0.00012,12.11532]
[1779373684060,36.13,76969.89,31.4,-0.1458,0.00012,12.12467]
[1779373684100,36.13,76966.96,31.4,-0.14615,0.00012,12.14327]
[1779373685178,36.13,76966.96,31.4,-0.14615,0.00012,12.14327]
[1779373685257,36.13,76966.96,31.4,-0.14615,0.00012,12.14327]
[1779373686042,36.13,76961.76,31.4,-0.14676,0.00012,12.17689]
[1779373686330,36.13,76961.76,31.4,-0.14676,0.00012,12.17689]
[1779373686206,36.13,76965.82,31.4,-0.14627,0.00012,12.15006]
[1779373686696,36.13,76965.82,31.4,-0.14627,0.00012,12.15006]
[1779373688011,36.13,76972.13,31.4,-0.14551,0.00012,12.1086]
[1779373688701,36.12,76975.83,31.4,-0.14506,0.00012,12.08399]
[1779373690168,36.12,76975.43,31.4,-0.14509,0.00012,12.08569]
[1779373690293,36.12,76969.36,31.4,-0.14581,0.00012,12.12476]
[1779373691097,36.12,76958.99,31.4,-0.14705,0.00012,12.19241]
[1779373692330,36.12,76953.75,31.4,-0.14767,0.00012,12.22623]
[1779373697450,36.11,76956.56,31.4,-0.1473,0.00012,12.20595]
[1779373699969,36.11,76953.22,31.4,-0.14769,0.00012,12.22696]
[1779373705718,36.1,76951.85,31.4,-0.14781,0.00012,12.23342]
[1779373711536,36.1,76950.02,31.4,-0.14799,0.00012,12.24287]
[1779373717778,36.09,76950.94,31.4,-0.14778,0.00012,12.22917]
[1779373719665,36.09,76951.18,31.4,-0.14773,0.00012,12.22632]
[1779373720150,36.09,76951.18,31.4,-0.14773,0.00012,12.22632]
[1779373720181,36.09,76940.63,31.4,-0.149,0.00012,12.29524]
[1779373720750,36.09,76940.63,31.4,-0.149,0.00012,12.29524]
[1779373721100,36.09,76940.63,31.4,-0.149,0.00012,12.29524]
[1779373721107,36.09,76940.63,31.4,-0.149,0.00012,12.29524]
[1779373721200,36.08,76939.24,31.4,-0.14916,0.00012,12.30353]
[1779373721914,36.08,76939.24,31.4,-0.14916,0.00012,12.30353]
[1779373724089,36.08,76929.46,31.4,-0.15034,0.00012,12.36673]
[1779373724402,36.08,76928.23,31.4,-0.15049,0.00012,12.37477]
[1779373726741,36.08,76929.95,31.4,-0.15026,0.00012,12.36279]
[1779373727576,36.08,76931.41,31.4,-0.15008,0.00012,12.35289]
[1779373729495,36.08,76935.42,31.4,-0.14958,0.00012,12.32602]
[1779373731100,36.08,76939.44,31.4,-0.14908,0.00012,12.29944]
[1779373731995,36.08,76943.59,31.4,-0.14857,0.00012,12.27182]
[1779373732013,36.08,76943.59,31.4,-0.14857,0.00012,12.27182]
[1779373732051,36.08,76943.59,31.4,-0.14857,0.00012,12.27182]
[1779373735359,36.07,76947.57,31.4,-0.14808,0.00012,12.24518]
[1779373735545,36.07,76947.4,31.4,-0.1481,0.00012,12.2461]
[1779373735745,36.07,76947.4,31.4,-0.1481,0.00012,12.2461]
[1779373735799,36.07,76947.4,31.4,-0.1481,0.00012,12.2461]
[1779373736186,36.07,76951.61,31.4,-0.14758,0.00012,12.21839]
[1779373738344,36.07,76963.7,31.4,-0.1461,0.00012,12.13773]
[1779373739989,36.07,76959.86,31.4,-0.14655,0.00012,12.16228]
[1779373740023,36.07,76959.86,31.4,-0.14655,0.00012,12.16228]
[1779373741687,36.05,76956.93,31.4,-0.1468,0.00012,12.17566]
[1779373743744,36.02,76957.39,31.4,-0.14654,0.00012,12.16138]
[1779373746962,35.99,76960.11,31.4,-0.14601,0.00012,12.13216]
[1779373747865,35.99,76959.19,31.4,-0.14611,0.00012,12.13768]
[1779373748123,35.99,76959.19,31.4,-0.14611,0.00012,12.13768]
[1779373748821,35.99,76955.34,31.4,-0.14656,0.00012,12.16237]
[1779373750543,35.98,76956.08,31.4,-0.14645,0.00012,12.15586]
[1779373750544,35.98,76956.08,31.4,-0.14645,0.00012,12.15586]
[1779373752658,35.98,76963.24,31.4,-0.14558,0.00012,12.10848]
[1779373757805,35.97,76961.88,31.4,-0.1457,0.00012,12.11502]
[1779373760875,35.97,76962.37,31.4,-0.14561,0.00012,12.11039]
[1779373761473,35.97,76964.45,31.4,-0.14536,0.00012,12.09629]
[1779373761495,35.97,76964.45,31.4,-0.14536,0.00012,12.09629]
[1779373761807,35.97,76964.45,31.4,-0.14536,0.00012,12.09629]
[1779373763453,35.96,76972.85,31.4,-0.14427,0.00012,12.03697]
[1779373764975,35.94,76972.8,31.4,-0.14415,0.00012,12.02997]
[1779373765002,35.94,76972.8,31.4,-0.14415,0.00012,12.02997]
[1779373766196,35.94,76973.45,31.4,-0.14407,0.00012,12.02572]
[1779373768137,35.92,76972.49,31.4,-0.14406,0.00012,12.02509]
[1779373768962,35.92,76971.72,31.4,-0.14415,0.00012,12.02979]
[1779373772474,35.91,76972.74,31.4,-0.14396,0.00012,12.01666]
[1779373773506,35.91,76972.15,31.4,-0.14402,0.00012,12.02018]
[1779373773804,35.91,76972.15,31.4,-0.14402,0.00012,12.02018]
[1779373779033,35.89,76977.09,31.4,-0.14329,0.00012,11.97999]
[1779373781246,35.89,76977.78,31.4,-0.14321,0.00012,11.97516]
[1779373781269,35.89,76977.78,31.4,-0.14321,0.00012,11.97516]
[1779373781295,35.89,76977.78,31.4,-0.14321,0.00012,11.97516]
[1779373781472,35.89,76978.44,31.4,-0.14312,0.00012,11.97027]
[1779373781763,35.89,76978.44,31.4,-0.14312,0.00012,11.97027]
[1779373782274,35.89,76978.44,31.4,-0.14312,0.00012,11.97027]
[1779373782364,35.88,76986.78,31.4,-0.14209,0.00012,11.91355]
[1779373782755,35.88,76986.78,31.4,-0.14209,0.00012,11.91355]
[1779373782904,35.88,76986.78,31.4,-0.14209,0.00012,11.91355]
[1779373783060,35.88,76989.12,31.4,-0.14182,0.00012,11.89821]
[1779373784961,35.87,76987.87,31.4,-0.14189,0.00012,11.90215]
[1779373785243,35.87,76988.14,31.4,-0.14185,0.00012,11.89979]
[1779373786212,35.87,76988.14,31.4,-0.14185,0.00012,11.89979]
[1779373787016,35.87,76988.23,31.4,-0.14183,0.00012,11.89902]
[1779373787088,35.87,76988.16,31.4,-0.14184,0.00012,11.89948]
[1779373787578,35.87,76988.16,31.4,-0.14184,0.00012,11.89948]
[1779373788227,35.87,76988.09,31.4,-0.14184,0.00012,11.89952]
[1779373794139,35.86,76986.97,31.4,-0.1419,0.00012,11.90279]
[1779373794931,35.86,76986.97,31.4,-0.1419,0.00012,11.90279]
[1779373795342,35.86,76986.97,31.4,-0.1419,0.00012,11.90279]
[1779373795351,35.85,76981.38,31.4,-0.14254,0.00012,11.93815]
[1779373795913,35.85,76981.38,31.4,-0.14254,0.00012,11.93815]
[1779373799593,35.85,76976.82,31.4,-0.14306,0.00012,11.96697]
[1779373800518,35.85,76983.47,31.4,-0.14228,0.00012,11.92333]
[1779373802707,35.85,76984.84,31.4,-0.14209,0.00012,11.91324]
[1779373803369,35.85,76992.19,31.4,-0.14123,0.00012,11.86502]
[1779373805120,35.85,76996.34,31.4,-0.14073,0.00012,11.83716]
[1779373805306,35.84,76992.3,31.4,-0.14119,0.00012,11.86307]
[1779373805506,35.84,76992.3,31.4,-0.14119,0.00012,11.86307]
[1779373805582,35.84,76992.3,31.4,-0.14119,0.00012,11.86307]
[1779373806224,35.84,76993.77,31.4,-0.14101,0.00012,11.85288]
[1779373806628,35.84,76993.77,31.4,-0.14101,0.00012,11.85288]
[1779373807241,35.84,76993.77,31.4,-0.14101,0.00012,11.85288]
[1779373807262,35.84,77001.56,31.4,-0.14008,0.00012,11.80122]
[1779373807886,35.84,77001.56,31.4,-0.14008,0.00012,11.80122]
[1779373807971,35.84,77001.56,31.4,-0.14008,0.00012,11.80122]
[1779373808307,35.84,77001.56,31.4,-0.14008,0.00012,11.80122]
[1779373810944,35.84,77004.13,31.4,-0.13975,0.00012,11.78272]
[1779373811846,35.84,77003.58,31.4,-0.13981,0.00012,11.78581]
[1779373812170,35.84,77003.58,31.4,-0.13981,0.00012,11.78581]
[1779373812543,35.83,77003.3,31.4,-0.13982,0.00012,11.78663]
[1779373812577,35.83,77003.3,31.4,-0.13982,0.00012,11.78663]
[1779373812603,35.83,77003.3,31.4,-0.13982,0.00012,11.78663]
[1779373812938,35.83,77003.3,31.4,-0.13982,0.00012,11.78663]
[1779373813273,35.83,77014.44,31.4,-0.13852,0.00012,11.71362]
[1779373816606,35.83,77021.53,31.4,-0.13768,0.00012,11.66588]
[1779373816986,35.83,77021.53,31.4,-0.13768,0.00012,11.66588]
[1779373817024,35.83,77021.53,31.4,-0.13768,0.00012,11.66588]
[1779373817963,35.83,77022.11,31.4,-0.1376,0.00012,11.66137]
[1779373818064,35.83,77022.11,31.4,-0.1376,0.00012,11.66137]
[1779373818111,35.83,77022.11,31.4,-0.1376,0.00012,11.66137]
[1779373818260,35.83,77022.11,31.4,-0.1376,0.00012,11.66137]
[1779373818286,35.83,77022.11,31.4,-0.1376,0.00012,11.66137]
[1779373818309,35.83,77022.11,31.4,-0.1376,0.00012,11.66137]
[1779373818915,35.83,77029.19,31.4,-0.13678,0.00012,11.61502]
[1779373819072,35.83,77029.19,31.4,-0.13678,0.00012,11.61502]
[1779373819078,35.83,77029.19,31.4,-0.13678,0.00012,11.61502]
[1779373819082,35.83,77029.19,31.4,-0.13678,0.00012,11.61502]
[1779373819432,35.82,77041.33,31.4,-0.13533,0.00011,11.53233]
[1779373819958,35.82,77041.33,31.4,-0.13533,0.00011,11.53233]
[1779373820156,35.82,77041.33,31.4,-0.13533,0.00011,11.53233]
[1779373820322,35.81,77050.39,31.4,-0.13425,0.00011,11.47055]
[1779373821442,35.81,77050.39,31.4,-0.13425,0.00011,11.47055]
[1779373821396,35.8,77062.57,31.4,-0.1328,0.00011,11.38677]
[1779373823455,35.8,77075.93,31.4,-0.13128,0.00011,11.29887]
[1779373826371,35.8,77086.01,31.4,-0.13014,0.00011,11.2326]
[1779373831406,35.8,77089.33,31.4,-0.12971,0.00011,11.20469]
[1779373835434,35.79,77077.54,31.4,-0.131,0.00011,11.27999]
[1779373838455,35.77,77068.89,31.4,-0.13183,0.00011,11.3281]
[1779373843490,35.73,77071.08,31.4,-0.1313,0.00011,11.29723]
[1779373848496,35.7,77068.52,31.4,-0.13144,0.00011,11.3051]
[1779373854034,35.68,77070.43,31.4,-0.13106,0.00011,11.28254]
[1779373855356,35.68,77070.76,31.4,-0.13101,0.00011,11.27981]
[1779373855404,35.68,77059.86,31.4,-0.13224,0.00011,11.35114]
[1779373856219,35.68,77047.81,31.4,-0.1336,0.00011,11.4297]
[1779373860616,35.67,77041.7,31.4,-0.13428,0.00011,11.46851]
[1779373861522,35.67,77036.86,31.4,-0.13483,0.00011,11.49994]
[1779373865803,35.67,77041.8,31.4,-0.13424,0.00011,11.46616]
[1779373866366,35.67,77054.91,31.4,-0.13274,0.00011,11.37988]
[1779373871544,35.65,77060.62,31.4,-0.13199,0.00011,11.33665]
[1779373877405,35.65,77061.71,31.4,-0.13184,0.00011,11.32769]
[1779373881332,35.64,77049.74,31.4,-0.13316,0.00011,11.40421]
[1779373883527,35.64,77037.71,31.4,-0.13451,0.00011,11.48163]
[1779373884224,35.64,77037.71,31.4,-0.13451,0.00011,11.48163]
[1779373884639,35.64,77037.8,31.4,-0.1345,0.00011,11.48104]
[1779373884791,35.64,77037.8,31.4,-0.1345,0.00011,11.48104]
[1779373884887,35.64,77037.8,31.4,-0.1345,0.00011,11.48104]
[1779373884940,35.64,77037.8,31.4,-0.1345,0.00011,11.48104]
[1779373885356,35.64,77037.8,31.4,-0.1345,0.00011,11.48104]
[1779373890418,35.63,77038.72,31.4,-0.13437,0.00011,11.47336]
[1779373891742,35.63,77050.24,31.4,-0.13304,0.00011,11.39712]
[1779373896194,35.63,77040.66,31.4,-0.13407,0.00011,11.45375]
[1779373902012,35.63,77038.05,31.4,-0.13434,0.00011,11.46929]
[1779373904016,35.62,77046.98,31.4,-0.13331,0.00011,11.41004]
[1779373907058,35.62,77048.78,31.4,-0.13309,0.00011,11.39729]
[1779373908620,35.62,77058.06,31.4,-0.13203,0.00011,11.33601]
[1779373916417,35.61,77056.69,31.4,-0.13214,0.00011,11.3424]
[1779373919383,35.61,77050.97,31.4,-0.13277,0.00011,11.37883]
[1779373921255,35.61,77043.08,31.4,-0.13365,0.00011,11.42977]
[1779373922388,35.61,77057.23,31.4,-0.13203,0.00011,11.33614]
[1779373928113,35.6,77049.96,31.4,-0.13282,0.00011,11.38153]
[1779373933530,35.6,77051.89,31.4,-0.13257,0.00011,11.36718]
[1779373941922,35.59,77056.49,31.4,-0.13199,0.00011,11.33354]
[1779373947007,35.58,77059.67,31.4,-0.1316,0.00011,11.3111]
[1779373947400,35.58,77050.65,31.4,-0.13262,0.00011,11.36998]
[1779373953289,35.58,77050.23,31.4,-0.13258,0.00011,11.36522]
[1779373958324,35.57,77046.98,31.4,-0.13291,0.00011,11.38447]
[1779373963358,35.57,77053.02,31.4,-0.13219,0.00011,11.34265]
[1779373968394,35.56,77052.2,31.4,-0.13225,0.00011,11.34614]
[1779373970408,35.56,77061.23,31.4,-0.13122,0.00011,11.28607]
[1779373973429,35.56,77052.18,31.4,-0.13222,0.00011,11.34458]
[1779373978464,35.55,77055.17,31.4,-0.13185,0.00011,11.323]
[1779373983499,35.55,77054.66,31.4,-0.13188,0.00011,11.32427]
[1779373986382,35.54,77053.19,31.4,-0.13203,0.00011,11.3332]
[1779373986495,35.54,77053.19,31.4,-0.13203,0.00011,11.3332]
[1779373986611,35.54,77042.5,31.4,-0.13324,0.00011,11.40312]
[1779373987145,35.54,77042.5,31.4,-0.13324,0.00011,11.40312]
[1779373987162,35.54,77042.5,31.4,-0.13324,0.00011,11.40312]
[1779373987433,35.54,77042.5,31.4,-0.13324,0.00011,11.40312]
[1779373987527,35.54,77042.02,31.4,-0.1333,0.00011,11.40628]
[1779373987687,35.54,77042.02,31.4,-0.1333,0.00011,11.40628]
[1779373988796,35.54,77042.86,31.4,-0.1332,0.00011,11.40076]
[1779373990688,35.54,77041.81,31.4,-0.13332,0.00011,11.40768]
[1779373990840,35.54,77041.81,31.4,-0.13332,0.00011,11.40768]
[1779373993442,35.54,77041.28,31.4,-0.13338,0.00011,11.41118]
[1779373995119,35.54,77043.2,31.4,-0.13316,0.00011,11.39857]
[1779373995373,35.54,77043.2,31.4,-0.13316,0.00011,11.39857]
[1779373995582,35.54,77045.77,31.4,-0.13287,0.00011,11.38169]
[1779374000618,35.54,77044.76,31.4,-0.13297,0.00011,11.38742]
[1779374005653,35.54,77044.55,31.4,-0.13297,0.00011,11.38775]
[1779374010262,35.54,77041.91,31.4,-0.13326,0.00011,11.40445]
[1779374010374,35.54,77041.91,31.4,-0.13326,0.00011,11.40445]
[1779374010662,35.54,77041.91,31.4,-0.13326,0.00011,11.40445]
[1779374010471,35.54,77040.88,31.4,-0.13338,0.00011,11.411]
[1779374011518,35.54,77040.88,31.4,-0.13338,0.00011,11.411]
[1779374011619,35.54,77031.19,31.4,-0.13444,0.00012,11.46969]
[1779374017151,35.53,77024.88,31.4,-0.13516,0.00012,11.51091]
[1779374017653,35.53,77024.88,31.4,-0.13516,0.00012,11.51091]
[1779374020077,35.53,77022.35,31.4,-0.13545,0.00012,11.52725]
[1779374022557,35.53,77026.08,31.4,-0.13501,0.00012,11.50243]
[1779374023636,35.53,77029.83,31.4,-0.13458,0.00012,11.47763]
[1779374023655,35.53,77029.83,31.4,-0.13458,0.00012,11.47763]
[1779374024405,35.53,77036.62,31.4,-0.1338,0.00011,11.43285]
[1779374028298,35.53,77029.1,31.4,-0.13466,0.00012,11.48236]
[1779374033363,35.53,77028.01,31.4,-0.13478,0.00012,11.48916]
[1779374034273,35.53,77026.63,31.4,-0.13494,0.00012,11.49825]
[1779374035964,35.53,77022.12,31.4,-0.13546,0.00012,11.52776]
[1779374036342,35.53,77022.12,31.4,-0.13546,0.00012,11.52776]
[1779374037999,35.53,77018.07,31.4,-0.13592,0.00012,11.55425]
[1779374038182,35.53,77018.07,31.4,-0.13592,0.00012,11.55425]
[1779374039073,35.53,77018.52,31.4,-0.13587,0.00012,11.55113]
[1779374039358,35.53,77018.52,31.4,-0.13587,0.00012,11.55113]
[1779374039781,35.53,77011.68,31.4,-0.13666,0.00012,11.59611]
[1779374040294,35.53,77011.68,31.4,-0.13666,0.00012,11.59611]
[1779374040332,35.53,77011.68,31.4,-0.13666,0.00012,11.59611]
[1779374040339,35.53,77011.68,31.4,-0.13666,0.00012,11.59611]
[1779374040715,35.53,77011.68,31.4,-0.13666,0.00012,11.59611]
[1779374042874,35.53,77006.18,31.4,-0.13729,0.00012,11.63174]
[1779374043902,35.53,77009.7,31.4,-0.13687,0.00012,11.60824]
[1779374045352,35.53,77008.13,31.4,-0.13705,0.00012,11.61838]
[1779374046862,35.53,77010.11,31.4,-0.13682,0.00012,11.60485]
[1779374049832,35.52,77009.07,31.4,-0.13693,0.00012,11.61107]
[1779374051009,35.52,77003.94,31.4,-0.13752,0.00012,11.64472]
[1779374051244,35.52,77003.94,31.4,-0.13752,0.00012,11.64472]
[1779374051345,35.52,76993.9,31.4,-0.13869,0.00012,11.71079]
[1779374055100,35.52,76994.77,31.4,-0.13858,0.00012,11.70457]
[1779374055103,35.52,76994.77,31.4,-0.13858,0.00012,11.70457]
[1779374055144,35.52,76994.77,31.4,-0.13858,0.00012,11.70457]
[1779374055735,35.52,76992.39,31.4,-0.13886,0.00012,11.72015]
[1779374055988,35.52,76992.39,31.4,-0.13886,0.00012,11.72015]
[1779374056114,35.52,76992.39,31.4,-0.13886,0.00012,11.72015]
[1779374056610,35.52,76982.6,31.4,-0.14001,0.00012,11.78473]
[1779374056924,35.52,76982.6,31.4,-0.14001,0.00012,11.78473]
[1779374056983,35.52,76982.6,31.4,-0.14001,0.00012,11.78473]
[1779374057101,35.52,76982.6,31.4,-0.14001,0.00012,11.78473]
[1779374057219,35.52,76982.6,31.4,-0.14001,0.00012,11.78473]
[1779374057375,35.52,76982.6,31.4,-0.14001,0.00012,11.78473]
[1779374058287,35.52,76976.22,31.4,-0.14077,0.00012,11.82701]
[1779374058321,35.52,76976.22,31.4,-0.14077,0.00012,11.82701]
[1779374058877,35.52,76977.98,31.4,-0.14056,0.00012,11.81525]
[1779374059008,35.52,76977.98,31.4,-0.14056,0.00012,11.81525]
[1779374059541,35.52,76977.98,31.4,-0.14056,0.00012,11.81525]
[1779374059588,35.52,76978.69,31.4,-0.14047,0.00012,11.81055]
[1779374059961,35.52,76978.69,31.4,-0.14047,0.00012,11.81055]
[1779374060221,35.52,76978.69,31.4,-0.14047,0.00012,11.81055]
[1779374061204,35.52,76982.89,31.4,-0.13997,0.00012,11.78266]
[1779374062601,35.52,76985.24,31.4,-0.13969,0.00012,11.76692]
[1779374062625,35.52,76985.24,31.4,-0.13969,0.00012,11.76692]
[1779374063725,35.52,76983.51,31.4,-0.13989,0.00012,11.77819]
[1779374063961,35.52,76988.7,31.4,-0.13928,0.00012,11.74367]
[1779374064067,35.52,76988.7,31.4,-0.13928,0.00012,11.74367]
[1779374064315,35.52,76988.7,31.4,-0.13928,0.00012,11.74367]
[1779374070113,35.52,76987.38,31.4,-0.13942,0.00012,11.75142]
[1779374072033,35.52,76987.41,31.4,-0.13936,0.00012,11.746]
[1779374072089,35.52,76987.41,31.4,-0.13936,0.00012,11.746]
[1779374075197,35.51,76987.23,31.4,-0.13938,0.00012,11.74674]
[1779374075244,35.51,76986.52,31.4,-0.13946,0.00012,11.75129]
[1779374078926,35.51,76985.22,31.4,-0.13961,0.00012,11.75973]
[1779374079447,35.51,76985.22,31.4,-0.13961,0.00012,11.75973]
[1779374079521,35.51,76985.22,31.4,-0.13961,0.00012,11.75973]
[1779374079631,35.51,76985.22,31.4,-0.13961,0.00012,11.75973]
[1779374079659,35.51,76985.27,31.4,-0.1396,0.00012,11.7594]
[1779374079766,35.51,76985.27,31.4,-0.1396,0.00012,11.7594]
[1779374079917,35.51,76985.27,31.4,-0.1396,0.00012,11.7594]
[1779374079926,35.51,76985.27,31.4,-0.1396,0.00012,11.7594]
[1779374079981,35.51,76985.27,31.4,-0.1396,0.00012,11.7594]
[1779374080033,35.51,76985.27,31.4,-0.1396,0.00012,11.7594]
[1779374080416,35.51,76996.43,31.4,-0.13829,0.00012,11.68542]
[1779374081190,35.51,77006.6,31.4,-0.13709,0.00012,11.6179]
[1779374082031,35.51,77006.6,31.4,-0.13709,0.00012,11.6179]
[1779374082725,35.51,77006.6,31.4,-0.13709,0.00012,11.6179]
[1779374084751,35.51,77016.51,31.4,-0.13593,0.00012,11.55193]
[1779374093274,35.51,77009.57,31.4,-0.13671,0.00012,11.59618]
[1779374093757,35.51,77009.57,31.4,-0.13671,0.00012,11.59618]
[1779374094868,35.51,77013.76,31.4,-0.13622,0.00012,11.56834]
[1779374094916,35.51,77013.76,31.4,-0.13622,0.00012,11.56834]
[1779374094934,35.51,77013.76,31.4,-0.13622,0.00012,11.56834]
[1779374097459,35.51,77021.43,31.4,-0.13532,0.00012,11.51748]
[1779374097809,35.51,77022.88,31.4,-0.13516,0.00012,11.50786]
[1779374098159,35.51,77022.88,31.4,-0.13516,0.00012,11.50786]
[1779374099740,35.51,77021.83,31.4,-0.13528,0.00012,11.51473]
[1779374100598,35.51,77021.5,31.4,-0.13531,0.00012,11.51685]
[1779374101819,35.51,77015.09,31.4,-0.13605,0.00012,11.55902]
[1779374102202,35.51,77015.09,31.4,-0.13605,0.00012,11.55902]
[1779374102257,35.51,77015.09,31.4,-0.13605,0.00012,11.55902]
[1779374102304,35.51,77015.09,31.4,-0.13605,0.00012,11.55902]
[1779374102556,35.51,77015.09,31.4,-0.13605,0.00012,11.55902]
[1779374102728,35.51,77015.09,31.4,-0.13605,0.00012,11.55902]
[1779374102847,35.5,77021.65,31.4,-0.13529,0.00012,11.5156]
[1779374102983,35.5,77021.65,31.4,-0.13529,0.00012,11.5156]
[1779374103113,35.5,77021.65,31.4,-0.13529,0.00012,11.5156]
[1779374103161,35.5,77021.65,31.4,-0.13529,0.00012,11.5156]
[1779374103182,35.5,77021.65,31.4,-0.13529,0.00012,11.5156]
[1779374103474,35.5,77031.72,31.4,-0.13413,0.00011,11.44913]
[1779374104104,35.5,77031.72,31.4,-0.13413,0.00011,11.44913]
[1779374104249,35.5,77031.72,31.4,-0.13413,0.00011,11.44913]
[1779374104677,35.5,77031.72,31.4,-0.13413,0.00011,11.44913]
[1779374104696,35.5,77031.72,31.4,-0.13413,0.00011,11.44913]
[1779374104359,35.5,77032.28,31.4,-0.13406,0.00011,11.44522]
[1779374105751,35.5,77031.0,31.4,-0.1342,0.00011,11.45346]
[1779374108992,35.5,77033.08,31.4,-0.13396,0.00011,11.43936]
[1779374114428,35.5,77029.18,31.4,-0.13438,0.00012,11.46371]
[1779374118410,35.5,77029.84,31.4,-0.1343,0.00012,11.45865]
[1779374118815,35.5,77031.69,31.4,-0.13408,0.00011,11.44621]
[1779374121484,35.5,77041.51,31.4,-0.13294,0.00011,11.3809]
[1779374126503,35.49,77047.84,31.4,-0.13219,0.00011,11.33742]
[1779374131515,35.49,77053.01,31.4,-0.13158,0.00011,11.30208]
[1779374136582,35.48,77044.06,31.4,-0.13252,0.00011,11.3539]
[1779374140610,35.48,77054.85,31.4,-0.13127,0.00011,11.28156]
[1779374145645,35.48,77048.69,31.4,-0.13195,0.00011,11.32086]
[1779374150680,35.47,77046.73,31.4,-0.13214,0.00011,11.33223]
[1779374155714,35.47,77047.2,31.4,-0.13206,0.00011,11.32754]
[1779374160750,35.46,77047.36,31.4,-0.13202,0.00011,11.32498]
[1779374163770,35.46,77056.66,31.4,-0.13095,0.00011,11.2626]
[1779374168806,35.46,77057.95,31.4,-0.13078,0.00011,11.25305]
[1779374173858,35.46,77066.37,31.4,-0.12982,0.00011,11.19685]
[1779374179884,35.45,77066.62,31.4,-0.12977,0.00011,11.19428]
[1779374185109,35.45,77068.74,31.4,-0.12953,0.00011,11.17987]
[1779374190961,35.45,77070.82,31.4,-0.12928,0.00011,11.16556]
[1779374194315,35.45,77072.03,31.4,-0.1291,0.00011,11.15238]
[1779374195506,35.45,77077.06,31.4,-0.12853,0.00011,11.11927]
[1779374201031,35.45,77080.07,31.4,-0.1282,0.00011,11.0995]
[1779374206570,35.45,77073.21,31.4,-0.12897,0.00011,11.14454]
[1779374212107,35.45,77067.92,31.4,-0.12955,0.00011,11.17864]
[1779374217142,35.45,77068.43,31.4,-0.12948,0.00011,11.17479]
[1779374224201,35.45,77069.11,31.4,-0.1294,0.00011,11.16992]
[1779374226722,35.44,77081.42,31.4,-0.12801,0.00011,11.08858]
[1779374226914,35.44,77081.42,31.4,-0.12801,0.00011,11.08858]
[1779374227654,35.44,77081.42,31.4,-0.12801,0.00011,11.08858]
[1779374227866,35.44,77081.42,31.4,-0.12801,0.00011,11.08858]
[1779374227887,35.44,77092.09,31.4,-0.12683,0.00011,11.01862]
[1779374228862,35.44,77103.46,31.4,-0.12558,0.00011,10.94428]
[1779374229169,35.44,77103.46,31.4,-0.12558,0.00011,10.94428]
[1779374232760,35.45,77107.0,31.4,-0.12519,0.00011,10.92118]
[1779374233453,35.45,77107.54,31.4,-0.12513,0.00011,10.91768]
[1779374233861,35.44,77113.51,31.4,-0.12447,0.00011,10.8785]
[1779374236817,35.44,77110.76,31.4,-0.12477,0.00011,10.89632]
[1779374237390,35.44,77109.67,31.4,-0.12489,0.00011,10.90323]
[1779374237836,35.44,77107.96,31.4,-0.12507,0.00011,10.91419]
[1779374238602,35.44,77107.96,31.4,-0.12507,0.00011,10.91419]
[1779374238820,35.44,77094.7,31.4,-0.12653,0.00011,11.00102]
[1779374239007,35.44,77094.7,31.4,-0.12653,0.00011,11.00102]
[1779374239437,35.44,77094.7,31.4,-0.12653,0.00011,11.00102]
[1779374241026,35.44,77085.11,31.4,-0.1276,0.00011,11.06415]
[1779374246248,35.44,77086.9,31.4,-0.1274,0.00011,11.05265]
[1779374248197,35.45,77086.54,31.4,-0.12745,0.00011,11.0552]
[1779374249162,35.45,77085.94,31.4,-0.12751,0.00011,11.05913]
[1779374249699,35.45,77085.94,31.4,-0.12751,0.00011,11.05913]
[1779374250818,35.45,77091.23,31.4,-0.12693,0.00011,11.0245]
[1779374251768,35.45,77096.28,31.4,-0.12637,0.00011,10.99152]
[1779374253887,35.45,77096.25,31.4,-0.12633,0.00011,10.98698]
[1779374253611,35.45,77106.65,31.4,-0.12519,0.00011,10.91907]
[1779374254761,35.45,77106.65,31.4,-0.12519,0.00011,10.91907]
[1779374260631,35.45,77105.27,31.4,-0.12535,0.00011,10.92828]
[1779374266577,35.45,77109.81,31.4,-0.12486,0.00011,10.89926]
[1779374268521,35.45,77110.31,31.4,-0.1248,0.00011,10.89604]
[1779374268915,35.45,77114.1,31.4,-0.12439,0.00011,10.87114]
[1779374274016,35.45,77120.36,31.4,-0.1237,0.00011,10.82962]
[1779374278400,35.45,77115.16,31.4,-0.12425,0.00011,10.86297]
[1779374278661,35.44,77113.7,31.4,-0.12441,0.00011,10.87232]
[1779374283696,35.45,77113.42,31.4,-0.12444,0.00011,10.87453]
[1779374286270,35.45,77112.6,31.4,-0.12454,0.00011,10.88003]
[1779374286717,35.45,77102.94,31.4,-0.1256,0.00011,10.94326]
[1779374287098,35.45,77102.94,31.4,-0.1256,0.00011,10.94326]
[1779374290085,35.45,77100.62,31.4,-0.12586,0.00011,10.95904]
[1779374290700,35.45,77100.62,31.4,-0.12586,0.00011,10.95904]
[1779374290796,35.45,77100.62,31.4,-0.12586,0.00011,10.95904]
[1779374290878,35.45,77089.43,31.4,-0.1271,0.00011,11.03253]
[1779374291804,35.45,77089.43,31.4,-0.1271,0.00011,11.03253]
[1779374295697,35.45,77083.76,31.4,-0.12774,0.00011,11.06999]
[1779374296772,35.45,77085.33,31.4,-0.12756,0.00011,11.0597]
[1779374301822,35.45,77083.75,31.4,-0.12774,0.00011,11.07025]
[1779374303836,35.45,77082.74,31.4,-0.12785,0.00011,11.07692]
[1779374305782,35.45,77082.57,31.4,-0.12787,0.00011,11.07817]
[1779374306946,35.45,77070.17,31.4,-0.12926,0.00011,11.15963]
[1779374309468,35.45,77068.36,31.4,-0.12946,0.00011,11.17149]
[1779374314915,35.45,77062.77,31.4,-0.13003,0.00011,11.20245]
[1779374318945,35.45,77071.47,31.4,-0.12905,0.00011,11.14468]
[1779374323982,35.45,77066.56,31.4,-0.12959,0.00011,11.1766]
[1779374329020,35.44,77066.16,31.4,-0.12963,0.00011,11.17872]
[1779374334055,35.44,77065.35,31.4,-0.12971,0.00011,11.18359]
[1779374337425,35.44,77071.66,31.4,-0.129,0.00011,11.1419]
[1779374342421,35.44,77073.61,31.4,-0.12878,0.00011,11.12897]
[1779374348154,35.44,77069.77,31.4,-0.1292,0.00011,11.15389]
[1779374353651,35.44,77069.0,31.4,-0.12929,0.00011,11.15872]
[1779374356280,35.44,77063.63,31.4,-0.12989,0.00011,11.19376]
[1779374362253,35.44,77069.36,31.4,-0.12923,0.00011,11.15559]
[1779374366631,35.44,77068.73,31.4,-0.1293,0.00011,11.15949]
[1779374372322,35.44,77069.33,31.4,-0.12918,0.00011,11.15001]
[1779374377537,35.44,77064.76,31.4,-0.12969,0.00011,11.17978]
[1779374381385,35.43,77047.87,31.4,-0.13159,0.00011,11.29017]
[1779374383641,35.43,77045.6,31.4,-0.13184,0.00011,11.30486]
[1779374384001,35.43,77045.6,31.4,-0.13184,0.00011,11.30486]
[1779374384039,35.43,77044.88,31.4,-0.13192,0.00011,11.30931]
[1779374385002,35.43,77044.88,31.4,-0.13192,0.00011,11.30931]
[1779374387505,35.43,77038.46,31.4,-0.13265,0.00011,11.35139]
[1779374387915,35.43,77038.46,31.4,-0.13265,0.00011,11.35139]
[1779374390295,35.43,77040.84,31.4,-0.13237,0.00011,11.33542]
[1779374392377,35.43,77042.67,31.4,-0.13216,0.00011,11.32321]
[1779374392462,35.43,77042.28,31.4,-0.1322,0.00011,11.32572]
[1779374397875,35.43,77047.3,31.4,-0.13161,0.00011,11.2915]
[1779374403830,35.42,77050.27,31.4,-0.13124,0.00011,11.27031]
[1779374404912,35.42,77051.24,31.4,-0.13113,0.00011,11.26367]
[1779374404938,35.42,77051.24,31.4,-0.13113,0.00011,11.26367]
[1779374405102,35.42,77033.77,31.4,-0.13312,0.00011,11.37866]
[1779374405215,35.42,77033.77,31.4,-0.13312,0.00011,11.37866]
[1779374405650,35.42,77033.77,31.4,-0.13312,0.00011,11.37866]
[1779374405736,35.42,77033.77,31.4,-0.13312,0.00011,11.37866]
[1779374405959,35.42,77033.77,31.4,-0.13312,0.00011,11.37866]
[1779374409481,35.42,77025.66,31.4,-0.13405,0.00012,11.4319]
[1779374409696,35.42,77025.66,31.4,-0.13405,0.00012,11.4319]
[1779374409769,35.42,77025.66,31.4,-0.13405,0.00012,11.4319]
[1779374409924,35.42,77025.66,31.4,-0.13405,0.00012,11.4319]
[1779374410018,35.42,77025.66,31.4,-0.13405,0.00012,11.4319]
[1779374410496,35.42,77017.87,31.4,-0.13495,0.00012,11.4834]
[1779374410691,35.42,77017.87,31.4,-0.13495,0.00012,11.4834]
[1779374410977,35.42,77017.87,31.4,-0.13495,0.00012,11.4834]
[1779374411105,35.42,77017.87,31.4,-0.13495,0.00012,11.4834]
[1779374411124,35.42,77004.51,31.4,-0.1365,0.00012,11.57174]
[1779374412055,35.42,77004.51,31.4,-0.1365,0.00012,11.57174]
[1779374412132,35.42,77004.51,31.4,-0.1365,0.00012,11.57174]
[1779374412118,35.42,76988.2,31.4,-0.13841,0.00012,11.67979]
[1779374412409,35.42,76988.2,31.4,-0.13841,0.00012,11.67979]
[1779374412546,35.42,76988.2,31.4,-0.13841,0.00012,11.67979]
[1779374413407,35.42,76988.65,31.4,-0.13836,0.00012,11.67666]
[1779374415597,35.42,76992.86,31.4,-0.13786,0.00012,11.6485]
[1779374416100,35.42,76992.86,31.4,-0.13786,0.00012,11.6485]
[1779374416999,35.42,76990.25,31.4,-0.13816,0.00012,11.66557]
[1779374417126,35.42,76990.25,31.4,-0.13816,0.00012,11.66557]
[1779374417271,35.42,76993.2,31.4,-0.13781,0.00012,11.64602]
[1779374417427,35.42,76993.2,31.4,-0.13781,0.00012,11.64602]
[1779374417625,35.42,76993.2,31.4,-0.13781,0.00012,11.64602]
[1779374417672,35.42,76993.2,31.4,-0.13781,0.00012,11.64602]
[1779374417990,35.42,76993.2,31.4,-0.13781,0.00012,11.64602]
[1779374418392,35.42,76998.15,31.4,-0.13723,0.00012,11.61312]
[1779374418403,35.42,76998.15,31.4,-0.13723,0.00012,11.61312]
[1779374419941,35.42,77002.34,31.4,-0.13674,0.00012,11.58512]
[1779374420146,35.42,77001.62,31.4,-0.13682,0.00012,11.58988]
[1779374420850,35.42,77001.62,31.4,-0.13682,0.00012,11.58988]
[1779374421261,35.42,77001.17,31.4,-0.13687,0.00012,11.59265]
[1779374421856,35.42,77001.17,31.4,-0.13687,0.00012,11.59265]
[1779374422352,35.42,77002.25,31.4,-0.13674,0.00012,11.58528]
[1779374423389,35.42,77005.61,31.4,-0.13634,0.00012,11.56282]
[1779374425354,35.42,77006.18,31.4,-0.13627,0.00012,11.5587]
[1779374427123,35.42,77005.66,31.4,-0.13633,0.00012,11.56197]
[1779374429031,35.42,77006.7,31.4,-0.1362,0.00012,11.55474]
[1779374431746,35.41,76995.74,31.4,-0.13742,0.00012,11.62151]
[1779374437128,35.41,76995.68,31.4,-0.13741,0.00012,11.6209]
[1779374441204,35.41,76994.88,31.4,-0.13749,0.00012,11.62513]
[1779374441407,35.41,76994.88,31.4,-0.13749,0.00012,11.62513]
[1779374442075,35.41,76989.51,31.4,-0.13812,0.00012,11.66046]
[1779374442679,35.41,76992.71,31.4,-0.13774,0.00012,11.63925]
[1779374442871,35.41,76992.71,31.4,-0.13774,0.00012,11.63925]
[1779374444795,35.41,76993.56,31.4,-0.13762,0.00012,11.63273]
[1779374446504,35.4,76994.31,31.4,-0.13753,0.00012,11.62722]
[1779374446618,35.4,76994.31,31.4,-0.13753,0.00012,11.62722]
[1779374446785,35.4,76994.31,31.4,-0.13753,0.00012,11.62722]
[1779374446809,35.4,76994.31,31.4,-0.13753,0.00012,11.62722]
[1779374447026,35.4,76994.31,31.4,-0.13753,0.00012,11.62722]
[1779374447131,35.4,76994.31,31.4,-0.13753,0.00012,11.62722]
[1779374447094,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374447202,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374447564,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374447949,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374447960,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374448001,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374448099,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374448112,35.4,76983.71,31.4,-0.13877,0.00012,11.69724]
[1779374448111,35.4,76972.36,31.4,-0.14011,0.00012,11.77244]
[1779374448550,35.4,76972.36,31.4,-0.14011,0.00012,11.77244]
[1779374448647,35.4,76972.36,31.4,-0.14011,0.00012,11.77244]
[1779374448657,35.4,76972.36,31.4,-0.14011,0.00012,11.77244]
[1779374448946,35.4,76972.36,31.4,-0.14011,0.00012,11.77244]
[1779374449155,35.4,76972.36,31.4,-0.14011,0.00012,11.77244]
[1779374449152,35.4,76950.72,31.4,-0.1427,0.00012,11.916]
[1779374449741,35.4,76950.72,31.4,-0.1427,0.00012,11.916]
[1779374450107,35.4,76942.47,31.4,-0.1437,0.00012,11.97089]
[1779374451540,35.4,76943.03,31.4,-0.14363,0.00012,11.96711]
[1779374451776,35.4,76943.03,31.4,-0.14363,0.00012,11.96711]
[1779374451785,35.4,76943.03,31.4,-0.14363,0.00012,11.96711]
[1779374452900,35.4,76941.46,31.4,-0.14382,0.00012,11.9775]
[1779374452933,35.4,76941.46,31.4,-0.14382,0.00012,11.9775]
[1779374453076,35.4,76941.46,31.4,-0.14382,0.00012,11.9775]
[1779374452947,35.4,76931.61,31.4,-0.14502,0.00012,12.04298]
[1779374453677,35.4,76931.61,31.4,-0.14502,0.00012,12.04298]
[1779374453827,35.4,76931.61,31.4,-0.14502,0.00012,12.04298]
[1779374453837,35.4,76931.61,31.4,-0.14502,0.00012,12.04298]
[1779374456545,35.4,76926.23,31.4,-0.14566,0.00012,12.07828]
[1779374456922,35.4,76925.78,31.4,-0.14571,0.00012,12.08109]
[1779374457283,35.4,76925.78,31.4,-0.14571,0.00012,12.08109]
[1779374460480,35.4,76922.64,31.4,-0.14609,0.00012,12.10158]
[1779374460657,35.4,76922.64,31.4,-0.14609,0.00012,12.10158]
[1779374460996,35.4,76922.64,31.4,-0.14609,0.00012,12.10158]
[1779374461066,35.4,76922.64,31.4,-0.14609,0.00012,12.10158]
[1779374461117,35.4,76905.58,31.4,-0.14819,0.00012,12.21523]
[1779374463978,35.4,76914.82,31.4,-0.14705,0.00012,12.15369]
[1779374466501,35.4,76915.1,31.4,-0.14702,0.00012,12.15211]
[1779374467826,35.4,76918.44,31.4,-0.14661,0.00012,12.13001]
[1779374468404,35.4,76922.54,31.4,-0.14612,0.00012,12.10337]
[1779374470744,35.4,76924.88,31.4,-0.14585,0.00012,12.08825]
[1779374470776,35.4,76924.88,31.4,-0.14585,0.00012,12.08825]
[1779374470875,35.4,76924.88,31.4,-0.14585,0.00012,12.08825]
[1779374470913,35.4,76924.88,31.4,-0.14585,0.00012,12.08825]
[1779374473655,35.4,76928.88,31.4,-0.14537,0.00012,12.06223]
[1779374474466,35.41,76927.89,31.4,-0.14549,0.00012,12.06902]
[1779374475568,35.41,76927.79,31.4,-0.14551,0.00012,12.06987]
[1779374476362,35.41,76927.53,31.4,-0.14554,0.00012,12.07187]
[1779374477618,35.41,76927.69,31.4,-0.14553,0.00012,12.07106]
[1779374477885,35.41,76927.69,31.4,-0.14553,0.00012,12.07106]
[1779374479608,35.41,76928.68,31.4,-0.14542,0.00012,12.06501]
[1779374480093,35.41,76915.01,31.4,-0.1471,0.00012,12.15629]
[1779374485128,35.41,76908.37,31.4,-0.14793,0.00012,12.20127]
[1779374488920,35.41,76906.63,31.4,-0.14815,0.00012,12.21306]
[1779374489156,35.41,76920.84,31.4,-0.1464,0.00012,12.1185]
[1779374490163,35.41,76930.97,31.4,-0.14517,0.00012,12.05127]
[1779374492689,35.41,76930.68,31.4,-0.14516,0.00012,12.04869]
[1779374493857,35.41,76934.8,31.4,-0.14467,0.00012,12.02157]
[1779374494349,35.42,76936.38,31.4,-0.14448,0.00012,12.01127]
[1779374494846,35.42,76936.38,31.4,-0.14448,0.00012,12.01127]
[1779374494857,35.42,76936.38,31.4,-0.14448,0.00012,12.01127]
[1779374495198,35.42,76936.03,31.4,-0.14453,0.00012,12.01383]
[1779374496594,35.42,76936.01,31.4,-0.14453,0.00012,12.01394]
[1779374497608,35.42,76929.49,31.4,-0.14532,0.00012,12.0573]
[1779374497777,35.42,76929.49,31.4,-0.14532,0.00012,12.0573]
[1779374498969,35.42,76927.37,31.4,-0.14558,0.00012,12.07132]
[1779374499048,35.42,76927.37,31.4,-0.14558,0.00012,12.07132]
[1779374499149,35.42,76927.37,31.4,-0.14558,0.00012,12.07122]
[1779374500390,35.42,76928.11,31.4,-0.14549,0.00012,12.06645]
[1779374502218,35.42,76924.59,31.4,-0.14592,0.00012,12.08988]
[1779374502510,35.42,76922.52,31.4,-0.14618,0.00012,12.10378]
[1779374502613,35.42,76922.52,31.4,-0.14618,0.00012,12.10378]
[1779374504230,35.42,76921.54,31.4,-0.1463,0.00012,12.11051]
[1779374508465,35.42,76922.55,31.4,-0.14619,0.00012,12.10437]
[1779374509019,35.42,76922.55,31.4,-0.14619,0.00012,12.10437]
[1779374509294,35.42,76927.53,31.4,-0.14558,0.00012,12.07139]
[1779374509967,35.42,76927.53,31.4,-0.14558,0.00012,12.07139]
[1779374510032,35.42,76930.9,31.4,-0.14517,0.00012,12.04892]
[1779374510361,35.42,76930.9,31.4,-0.14517,0.00012,12.04892]
[1779374510871,35.42,76930.9,31.4,-0.14517,0.00012,12.04892]
[1779374511414,35.42,76932.73,31.4,-0.14494,0.00012,12.03671]
[1779374511765,35.42,76932.73,31.4,-0.14494,0.00012,12.03671]
[1779374512929,35.42,76934.71,31.4,-0.1447,0.00012,12.02352]
[1779374518359,35.42,76930.52,31.4,-0.1452,0.00012,12.0509]
[1779374520939,35.42,76931.04,31.4,-0.14514,0.00012,12.04738]
[1779374521538,35.42,76931.97,31.4,-0.14502,0.00012,12.04109]
[1779374522875,35.42,76933.12,31.4,-0.14488,0.00012,12.03344]
[1779374523650,35.42,76935.11,31.4,-0.14464,0.00012,12.02014]
[1779374523739,35.42,76935.11,31.4,-0.14464,0.00012,12.02014]
[1779374523838,35.42,76934.87,31.4,-0.14467,0.00012,12.02171]
[1779374524756,35.42,76934.87,31.4,-0.14467,0.00012,12.02171]
[1779374525079,35.42,76934.87,31.4,-0.14467,0.00012,12.02171]
[1779374525088,35.42,76934.87,31.4,-0.14467,0.00012,12.02171]
[1779374525095,35.42,76934.87,31.4,-0.14467,0.00012,12.02171]
[1779374525122,35.42,76935.55,31.4,-0.14459,0.00012,12.0174]
[1779374526403,35.42,76937.51,31.4,-0.14435,0.00012,12.00436]
[1779374526959,35.42,76937.51,31.4,-0.14435,0.00012,12.00436]
[1779374527671,35.42,76938.07,31.4,-0.14428,0.00012,12.00063]
[1779374528455,35.42,76938.09,31.4,-0.14428,0.00012,12.0005]
[1779374528464,35.42,76938.09,31.4,-0.14428,0.00012,12.0005]
[1779374530356,35.42,76930.79,31.4,-0.14517,0.00012,12.04902]
[1779374530997,35.42,76927.09,31.4,-0.14562,0.00012,12.07371]
[1779374532605,35.42,76920.52,31.4,-0.14643,0.00012,12.11744]
[1779374532700,35.42,76920.52,31.4,-0.14643,0.00012,12.11744]
[1779374534842,35.42,76917.69,31.4,-0.14678,0.00012,12.13647]
[1779374538236,35.42,76911.75,31.4,-0.14751,0.00012,12.17602]
[1779374541406,35.42,76905.29,31.4,-0.14831,0.00012,12.21904]
[1779374542524,35.42,76905.62,31.4,-0.14827,0.00012,12.21685]
[1779374543707,35.42,76907.55,31.4,-0.14803,0.00012,12.20404]
[1779374543713,35.42,76907.55,31.4,-0.14803,0.00012,12.20404]
[1779374543828,35.42,76907.55,31.4,-0.14803,0.00012,12.20404]
[1779374543852,35.42,76907.55,31.4,-0.14803,0.00012,12.20404]
[1779374544124,35.42,76907.47,31.4,-0.14804,0.00012,12.20471]
[1779374544336,35.42,76907.47,31.4,-0.14804,0.00012,12.20471]
[1779374544788,35.42,76907.47,31.4,-0.14804,0.00012,12.20471]
[1779374545124,35.42,76897.69,31.4,-0.14926,0.00012,12.27003]
[1779374548380,35.42,76895.51,31.4,-0.14953,0.00012,12.28465]
[1779374548526,35.42,76895.51,31.4,-0.14953,0.00012,12.28465]
[1779374548733,35.42,76895.51,31.4,-0.14953,0.00012,12.28465]
[1779374550123,35.42,76893.88,31.4,-0.14974,0.00012,12.29574]
[1779374554115,35.42,76893.51,31.4,-0.14974,0.00012,12.29331]
[1779374554377,35.42,76893.25,31.4,-0.14977,0.00012,12.29518]
[1779374555308,35.42,76893.2,31.4,-0.14978,0.00012,12.29558]
[1779374556612,35.42,76892.05,31.4,-0.14992,0.00012,12.30324]
[1779374559469,35.42,76894.8,31.4,-0.14958,0.00012,12.28512]
[1779374560800,35.42,76895.74,31.4,-0.14947,0.00012,12.27894]
[1779374561170,35.42,76895.74,31.4,-0.14947,0.00012,12.27894]
[1779374561802,35.43,76896.08,31.4,-0.14946,0.00012,12.2786]
[1779374563677,35.43,76908.08,31.4,-0.14802,0.00012,12.20114]
[1779374567416,35.46,76908.49,31.4,-0.14812,0.00012,12.20665]
[1779374567835,35.46,76908.49,31.4,-0.14812,0.00012,12.20665]
[1779374567900,35.46,76908.49,31.4,-0.14812,0.00012,12.20665]
[1779374568391,35.46,76913.94,31.4,-0.14745,0.00012,12.17061]
[1779374571538,35.46,76919.18,31.4,-0.14682,0.00012,12.13652]
[1779374572747,35.46,76920.01,31.4,-0.14672,0.00012,12.13131]
[1779374572972,35.46,76921.09,31.4,-0.14659,0.00012,12.12443]
[1779374575396,35.46,76928.67,31.4,-0.14568,0.00012,12.0746]
[1779374575412,35.46,76928.67,31.4,-0.14568,0.00012,12.0746]
[1779374575571,35.46,76928.67,31.4,-0.14568,0.00012,12.0746]
[1779374575763,35.46,76927.44,31.4,-0.14583,0.00012,12.08286]
[1779374580798,35.46,76927.85,31.4,-0.14579,0.00012,12.08049]
[1779374583166,35.46,76927.92,31.4,-0.14578,0.00012,12.0801]
[1779374584354,35.46,76928.7,31.4,-0.14569,0.00012,12.07505]
[1779374585169,35.46,76928.7,31.4,-0.14569,0.00012,12.07505]
[1779374587735,35.46,76940.28,31.4,-0.14427,0.00012,11.998]
[1779374593312,35.46,76936.44,31.4,-0.14474,0.00012,12.02353]
[1779374593371,35.46,76939.64,31.4,-0.14435,0.00012,12.00225]
[1779374595642,35.46,76938.95,31.4,-0.14444,0.00012,12.00685]
[1779374596883,35.46,76939.86,31.4,-0.14433,0.00012,12.00081]
[1779374597534,35.46,76938.12,31.4,-0.14454,0.00012,12.01238]
[1779374602311,35.46,76935.13,31.4,-0.1449,0.00012,12.03218]
[1779374602428,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374602698,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374602733,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374602860,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374602986,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374603013,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374603087,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374603211,35.46,76935.19,31.4,-0.14489,0.00012,12.03175]
[1779374603282,35.46,76918.48,31.4,-0.14694,0.00012,12.14303]
[1779374604652,35.46,76911.74,31.4,-0.14777,0.00012,12.18792]
[1779374605024,35.46,76911.74,31.4,-0.14777,0.00012,12.18792]
[1779374605226,35.46,76910.77,31.4,-0.14789,0.00012,12.19437]
[1779374605357,35.46,76910.77,31.4,-0.14789,0.00012,12.19437]
[1779374609914,35.47,76912.22,31.4,-0.14773,0.00012,12.18566]
[1779374609984,35.47,76912.22,31.4,-0.14773,0.00012,12.18566]
[1779374610039,35.47,76912.22,31.4,-0.14773,0.00012,12.18566]
[1779374610522,35.47,76909.08,31.4,-0.14812,0.00012,12.20677]
[1779374611013,35.47,76909.08,31.4,-0.14812,0.00012,12.20677]
[1779374611635,35.47,76907.23,31.4,-0.1483,0.00012,12.21418]
[1779374611803,35.47,76907.23,31.4,-0.1483,0.00012,12.21418]
[1779374612029,35.47,76907.23,31.4,-0.1483,0.00012,12.21418]
[1779374612504,35.47,76911.18,31.4,-0.14782,0.00012,12.1881]
[1779374613129,35.47,76911.18,31.4,-0.14782,0.00012,12.1881]
[1779374613315,35.47,76911.18,31.4,-0.14782,0.00012,12.1881]
[1779374613328,35.47,76915.18,31.4,-0.14733,0.00012,12.1617]
[1779374619070,35.47,76909.49,31.4,-0.14805,0.00012,12.20085]
[1779374620913,35.47,76908.33,31.4,-0.1482,0.00012,12.20874]
[1779374622540,35.47,76904.73,31.4,-0.14865,0.00012,12.23299]
[1779374623098,35.47,76905.27,31.4,-0.14859,0.00012,12.22957]
[1779374625043,35.47,76907.8,31.4,-0.14828,0.00012,12.21292]
[1779374628425,35.48,76908.8,31.4,-0.14817,0.00012,12.20708]
[1779374628932,35.48,76908.8,31.4,-0.14817,0.00012,12.20708]
[1779374631045,35.48,76912.44,31.4,-0.14773,0.00012,12.18332]
[1779374631913,35.48,76910.96,31.4,-0.14791,0.00012,12.1934]
[1779374636955,35.48,76906.09,31.4,-0.14853,0.00012,12.2267]
[1779374637091,35.48,76906.09,31.4,-0.14853,0.00012,12.2267]
[1779374637110,35.48,76906.09,31.4,-0.14853,0.00012,12.2267]
[1779374641840,35.48,76903.77,31.4,-0.14883,0.00012,12.24294]
[1779374642716,35.48,76898.63,31.4,-0.14947,0.00012,12.27727]
[1779374643164,35.48,76898.63,31.4,-0.14947,0.00012,12.27727]
[1779374643754,35.48,76896.08,31.4,-0.14979,0.00012,12.29434]
[1779374644069,35.48,76896.08,31.4,-0.14979,0.00012,12.29434]
[1779374644689,35.48,76894.35,31.4,-0.15001,0.00012,12.30593]
[1779374644735,35.48,76894.35,31.4,-0.15001,0.00012,12.30593]
[1779374645050,35.48,76894.35,31.4,-0.15001,0.00012,12.30593]
[1779374645554,35.48,76894.53,31.4,-0.14999,0.00012,12.30481]
[1779374647006,35.48,76894.46,31.4,-0.15,0.00012,12.30535]
[1779374647058,35.48,76894.46,31.4,-0.15,0.00012,12.30535]
[1779374647408,35.48,76895.38,31.4,-0.14989,0.00012,12.29931]
[1779374647967,35.48,76895.38,31.4,-0.14989,0.00012,12.29931]
[1779374650926,35.49,76897.64,31.4,-0.14961,0.00012,12.28459]
[1779374653770,35.49,76896.46,31.4,-0.14976,0.00012,12.29274]
[1779374656588,35.49,76891.86,31.4,-0.15034,0.00012,12.32358]
[1779374657447,35.49,76891.75,31.4,-0.15036,0.00012,12.32437]
[1779374657891,35.49,76891.75,31.4,-0.15036,0.00012,12.32437]
[1779374657932,35.49,76891.75,31.4,-0.15036,0.00012,12.32437]
[1779374658351,35.49,76890.26,31.4,-0.15054,0.00012,12.33434]
[1779374659614,35.49,76889.58,31.4,-0.15063,0.00012,12.33912]
[1779374662651,35.49,76888.94,31.4,-0.15073,0.00012,12.34412]
[1779374668424,35.49,76888.92,31.4,-0.15075,0.00012,12.34563]
[1779374672176,35.49,76888.9,31.4,-0.15076,0.00012,12.346]
[1779374672409,35.49,76888.9,31.4,-0.15076,0.00012,12.346]
[1779374672486,35.5,76886.9,31.4,-0.15098,0.00013,12.35489]
[1779374672654,35.5,76886.9,31.4,-0.15098,0.00013,12.35489]
[1779374672698,35.5,76886.9,31.4,-0.15098,0.00013,12.35489]
[1779374673263,35.5,76886.9,31.4,-0.15098,0.00013,12.35489]
[1779374678497,35.5,76879.79,31.4,-0.15188,0.00013,12.40298]
[1779374683534,35.5,76879.99,31.4,-0.15187,0.00013,12.40237]
[1779374686070,35.5,76883.25,31.4,-0.15147,0.00013,12.38105]
[1779374688906,35.5,76889.02,31.4,-0.15076,0.00012,12.34338]
[1779374689177,35.5,76889.02,31.4,-0.15076,0.00012,12.34338]
[1779374689219,35.5,76889.02,31.4,-0.15076,0.00012,12.34338]
[1779374689311,35.5,76889.02,31.4,-0.15076,0.00012,12.34338]
[1779374689426,35.51,76890.64,31.4,-0.15057,0.00012,12.33316]
[1779374690418,35.51,76890.64,31.4,-0.15057,0.00012,12.33316]
[1779374690732,35.51,76896.94,31.4,-0.14978,0.00012,12.2914]
[1779374690767,35.51,76896.94,31.4,-0.14978,0.00012,12.2914]
[1779374690810,35.51,76896.94,31.4,-0.14978,0.00012,12.2914]
[1779374691109,35.51,76896.94,31.4,-0.14978,0.00012,12.2914]
[1779374691220,35.51,76896.94,31.4,-0.14978,0.00012,12.2914]
[1779374692122,35.51,76899.1,31.4,-0.14952,0.00012,12.27717]
[1779374692224,35.51,76907.88,31.4,-0.14843,0.00012,12.21904]
[1779374694627,35.51,76914.31,31.4,-0.14764,0.00012,12.17655]
[1779374695112,35.51,76914.31,31.4,-0.14764,0.00012,12.17655]
[1779374695661,35.51,76915.0,31.4,-0.14757,0.00012,12.1725]
[1779374697163,35.51,76917.8,31.4,-0.14723,0.00012,12.1542]
[1779374697251,35.51,76917.8,31.4,-0.14723,0.00012,12.1542]
[1779374697549,35.51,76918.2,31.4,-0.14719,0.00012,12.15184]
[1779374698430,35.51,76918.2,31.4,-0.14719,0.00012,12.15184]
[1779374701351,35.51,76914.24,31.4,-0.14768,0.00012,12.17868]
[1779374701354,35.51,76914.24,31.4,-0.14768,0.00012,12.17868]
[1779374701402,35.51,76914.24,31.4,-0.14768,0.00012,12.17868]
[1779374701396,35.51,76914.77,31.4,-0.14763,0.00012,12.17567]
[1779374704424,35.51,76920.44,31.4,-0.14694,0.00012,12.13851]
[1779374704804,35.51,76921.22,31.4,-0.14685,0.00012,12.13358]
[1779374704921,35.51,76921.22,31.4,-0.14685,0.00012,12.13358]
[1779374705220,35.51,76921.22,31.4,-0.14685,0.00012,12.13358]
[1779374705238,35.52,76915.54,31.4,-0.14755,0.00012,12.17154]
[1779374706310,35.52,76915.54,31.4,-0.14755,0.00012,12.17154]
[1779374706356,35.52,76901.23,31.4,-0.14932,0.00012,12.26684]
[1779374707487,35.52,76898.78,31.4,-0.14963,0.00012,12.28323]
[1779374707799,35.52,76898.78,31.4,-0.14963,0.00012,12.28323]
[1779374710272,35.52,76910.17,31.4,-0.14822,0.00012,12.20767]
[1779374711248,35.52,76913.3,31.4,-0.14784,0.00012,12.18724]
[1779374711435,35.52,76913.3,31.4,-0.14784,0.00012,12.18724]
[1779374712505,35.52,76915.76,31.4,-0.14755,0.00012,12.17137]
[1779374714801,35.52,76915.09,31.4,-0.14763,0.00012,12.17606]
[1779374714818,35.52,76916.06,31.4,-0.14752,0.00012,12.16984]
[1779374720809,35.52,76916.32,31.4,-0.14751,0.00012,12.16927]
[1779374725603,35.53,76916.65,31.4,-0.14748,0.00012,12.1679]
[1779374725844,35.53,76913.73,31.4,-0.14784,0.00012,12.18728]
[1779374730351,35.53,76917.26,31.4,-0.14742,0.00012,12.16464]
[1779374732248,35.53,76924.68,31.4,-0.14652,0.00012,12.11584]
[1779374732406,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374732596,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374733079,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374733084,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374733233,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374733248,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374733453,35.53,76926.32,31.4,-0.14627,0.00012,12.10015]
[1779374733279,35.53,76929.44,31.4,-0.14589,0.00012,12.0795]
[1779374733782,35.53,76929.44,31.4,-0.14589,0.00012,12.0795]
[1779374734320,35.53,76929.44,31.4,-0.14589,0.00012,12.0795]
[1779374734375,35.53,76929.44,31.4,-0.14589,0.00012,12.0795]
[1779374735341,35.53,76933.65,31.4,-0.14538,0.00012,12.05144]
[1779374735506,35.53,76935.52,31.4,-0.14515,0.00012,12.03894]
[1779374736749,35.53,76940.09,31.4,-0.14459,0.00012,12.00854]
[1779374736829,35.53,76940.09,31.4,-0.14459,0.00012,12.00854]
[1779374736998,35.53,76940.09,31.4,-0.14459,0.00012,12.00854]
[1779374737050,35.53,76940.09,31.4,-0.14459,0.00012,12.00854]
[1779374737118,35.53,76940.09,31.4,-0.14459,0.00012,12.00854]
[1779374737255,35.53,76940.09,31.4,-0.14459,0.00012,12.00854]
[1779374738067,35.53,76941.33,31.4,-0.14444,0.00012,12.00027]
[1779374738948,35.53,76947.61,31.4,-0.14368,0.00012,11.95861]
[1779374740628,35.53,76948.74,31.4,-0.14355,0.00012,11.95116]
[1779374742020,35.53,76945.67,31.4,-0.14392,0.00012,11.97154]
[1779374742128,35.53,76945.67,31.4,-0.14392,0.00012,11.97154]
[1779374742639,35.53,76946.43,31.4,-0.14383,0.00012,11.9665]
[1779374742673,35.53,76946.43,31.4,-0.14383,0.00012,11.9665]
[1779374742715,35.53,76946.43,31.4,-0.14383,0.00012,11.9665]
[1779374742866,35.53,76946.43,31.4,-0.14383,0.00012,11.9665]
[1779374742880,35.53,76946.43,31.4,-0.14383,0.00012,11.9665]
[1779374742931,35.53,76946.43,31.4,-0.14383,0.00012,11.9665]
[1779374743464,35.53,76920.16,31.4,-0.14702,0.00012,12.14074]
[1779374743506,35.53,76920.16,31.4,-0.14702,0.00012,12.14074]
[1779374743515,35.53,76920.16,31.4,-0.14702,0.00012,12.14074]
[1779374743775,35.53,76920.16,31.4,-0.14702,0.00012,12.14074]
[1779374744103,35.53,76920.16,31.4,-0.14702,0.00012,12.14074]
[1779374744189,35.53,76911.76,31.4,-0.14806,0.00012,12.19639]
[1779374744677,35.53,76911.76,31.4,-0.14806,0.00012,12.19639]
[1779374744984,35.53,76911.76,31.4,-0.14806,0.00012,12.19639]
[1779374744991,35.53,76909.86,31.4,-0.14829,0.00012,12.20917]
[1779374748400,35.53,76909.49,31.4,-0.14834,0.00012,12.2119]
[1779374748442,35.53,76909.49,31.4,-0.14834,0.00012,12.2119]
[1779374748562,35.53,76908.53,31.4,-0.14846,0.00012,12.21842]
[1779374749622,35.53,76902.29,31.4,-0.14924,0.00012,12.25998]
[1779374755236,35.53,76902.73,31.4,-0.14919,0.00012,12.25742]
[1779374756505,35.53,76901.72,31.4,-0.14932,0.00012,12.26421]
[1779374757530,35.53,76899.01,31.4,-0.14966,0.00012,12.28235]
[1779374759399,35.53,76899.81,31.4,-0.14956,0.00012,12.27709]
[1779374759444,35.53,76906.13,31.4,-0.14878,0.00012,12.23519]
[1779374765103,35.53,76908.3,31.4,-0.14852,0.00012,12.22131]
[1779374765221,35.53,76908.3,31.4,-0.14852,0.00012,12.22131]
[1779374766760,35.53,76918.33,31.4,-0.14729,0.00012,12.15499]
[1779374767215,35.53,76918.33,31.4,-0.14729,0.00012,12.15499]
[1779374767913,35.54,76920.0,31.4,-0.14709,0.00012,12.14411]
[1779374768209,35.54,76920.0,31.4,-0.14709,0.00012,12.14411]
[1779374768311,35.54,76921.91,31.4,-0.14686,0.00012,12.13166]
[1779374768749,35.54,76921.91,31.4,-0.14686,0.00012,12.13166]
[1779374768826,35.54,76921.91,31.4,-0.14686,0.00012,12.13166]
[1779374769420,35.54,76921.91,31.4,-0.14686,0.00012,12.13166]
[1779374769825,35.54,76922.41,31.4,-0.14679,0.00012,12.12814]
[1779374771483,35.53,76922.29,31.4,-0.1468,0.00012,12.12873]
[1779374771977,35.53,76918.26,31.4,-0.14729,0.00012,12.15528]
[1779374772051,35.53,76918.26,31.4,-0.14729,0.00012,12.15528]
[1779374772242,35.53,76918.26,31.4,-0.14729,0.00012,12.15528]
[1779374772986,35.53,76916.89,31.4,-0.14746,0.00012,12.16414]
[1779374773032,35.53,76916.89,31.4,-0.14746,0.00012,12.16414]
[1779374773049,35.53,76916.89,31.4,-0.14746,0.00012,12.16414]
[1779374773479,35.53,76912.14,31.4,-0.14804,0.00012,12.19542]
[1779374773540,35.53,76912.14,31.4,-0.14804,0.00012,12.19542]
[1779374779147,35.53,76908.67,31.4,-0.14848,0.00012,12.21908]
[1779374784268,35.54,76908.52,31.4,-0.14851,0.00012,12.22078]
[1779374784539,35.54,76908.52,31.4,-0.14851,0.00012,12.22078]
[1779374785861,35.54,76909.55,31.4,-0.14838,0.00012,12.21406]
[1779374785916,35.54,76909.55,31.4,-0.14838,0.00012,12.21406]
[1779374785967,35.54,76909.55,31.4,-0.14838,0.00012,12.21406]
[1779374786004,35.54,76909.55,31.4,-0.14838,0.00012,12.21406]
[1779374786079,35.54,76909.55,31.4,-0.14838,0.00012,12.21406]
[1779374786207,35.54,76909.55,31.4,-0.14838,0.00012,12.21406]
[1779374786282,35.54,76917.63,31.4,-0.14739,0.00012,12.16056]
[1779374788166,35.54,76917.74,31.4,-0.14737,0.00012,12.15959]
[1779374788368,35.54,76917.74,31.4,-0.14737,0.00012,12.15959]
[1779374788394,35.54,76917.74,31.4,-0.14737,0.00012,12.15959]
[1779374788439,35.54,76917.74,31.4,-0.14737,0.00012,12.15959]
[1779374788486,35.54,76915.69,31.4,-0.14762,0.00012,12.17296]
[1779374788553,35.54,76915.69,31.4,-0.14762,0.00012,12.17296]
[1779374790328,35.54,76914.48,31.4,-0.14777,0.00012,12.18098]
[1779374790526,35.54,76914.48,31.4,-0.14777,0.00012,12.18098]
[1779374790535,35.54,76915.15,31.4,-0.14769,0.00012,12.17651]
[1779374796355,35.54,76918.28,31.4,-0.14728,0.00012,12.15205]
[1779374797527,35.54,76918.28,31.4,-0.14728,0.00012,12.15205]
[1779374797914,35.54,76913.82,31.4,-0.14783,0.00012,12.18188]
[1779374797957,35.54,76913.82,31.4,-0.14783,0.00012,12.18188]
[1779374798370,35.54,76904.1,31.4,-0.14904,0.00012,12.2466]
[1779374798698,35.54,76904.1,31.4,-0.14904,0.00012,12.2466]
[1779374799818,35.54,76898.91,31.4,-0.14968,0.00012,12.28117]
[1779374800479,35.54,76898.91,31.4,-0.14968,0.00012,12.28117]
[1779374803374,35.54,76895.2,31.4,-0.15014,0.00012,12.30593]
[1779374804506,35.54,76893.4,31.4,-0.15037,0.00012,12.31792]
[1779374804978,35.54,76895.01,31.4,-0.15017,0.00012,12.30725]
[1779374806763,35.54,76898.13,31.4,-0.14978,0.00012,12.28663]
[1779374806902,35.54,76898.13,31.4,-0.14978,0.00012,12.28663]
[1779374807441,35.54,76898.13,31.4,-0.14978,0.00012,12.28663]
[1779374808406,35.54,76901.05,31.4,-0.14942,0.00012,12.26732]
[1779374808519,35.54,76901.05,31.4,-0.14942,0.00012,12.26732]
[1779374808872,35.54,76902.46,31.4,-0.14925,0.00012,12.25806]
[1779374814482,35.54,76901.5,31.4,-0.14938,0.00012,12.26508]
[1779374817466,35.55,76901.27,31.4,-0.14941,0.00012,12.26682]
[1779374819102,35.55,76901.4,31.4,-0.1494,0.00012,12.26615]
[1779374820019,35.55,76902.42,31.4,-0.14928,0.00012,12.25948]
[1779374823420,35.55,76899.37,31.4,-0.14966,0.00012,12.28]
[1779374823987,35.55,76903.52,31.4,-0.14915,0.00012,12.25254]
[1779374824560,35.55,76903.52,31.4,-0.14915,0.00012,12.25254]
[1779374825938,35.55,76905.88,31.4,-0.14886,0.00012,12.23714]
[1779374826109,35.55,76905.88,31.4,-0.14886,0.00012,12.23714]
[1779374826124,35.55,76905.88,31.4,-0.14886,0.00012,12.23714]
[1779374827221,35.55,76910.63,31.4,-0.14827,0.00012,12.20577]
[1779374827908,35.55,76914.4,31.4,-0.14781,0.00012,12.18094]
[1779374829994,35.55,76913.83,31.4,-0.14789,0.00012,12.18495]
[1779374830204,35.55,76913.83,31.4,-0.14789,0.00012,12.18495]
[1779374830223,35.55,76914.05,31.4,-0.14787,0.00012,12.18392]
[1779374832610,35.55,76914.62,31.4,-0.1478,0.00012,12.18031]
[1779374832724,35.55,76914.62,31.4,-0.1478,0.00012,12.18031]
[1779374832755,35.55,76914.62,31.4,-0.1478,0.00012,12.18031]
[1779374836705,35.55,76917.37,31.4,-0.14747,0.00012,12.16227]
[1779374838432,35.55,76914.43,31.4,-0.14783,0.00012,12.18196]
[1779374843530,35.55,76907.39,31.4,-0.14871,0.00012,12.22943]
[1779374848725,35.56,76914.13,31.4,-0.1479,0.00012,12.18554]
[1779374853245,35.56,76909.46,31.4,-0.14844,0.00012,12.21214]
[1779374853331,35.56,76909.46,31.4,-0.14844,0.00012,12.21214]
[1779374853375,35.56,76909.46,31.4,-0.14844,0.00012,12.21214]
[1779374853478,35.56,76913.57,31.4,-0.14793,0.00012,12.18507]
[1779374854055,35.56,76913.57,31.4,-0.14793,0.00012,12.18507]
[1779374856629,35.56,76922.38,31.4,-0.14685,0.00012,12.1263]
[1779374859806,35.56,76923.74,31.4,-0.14667,0.00012,12.11698]
[1779374860361,35.56,76923.74,31.4,-0.14667,0.00012,12.11698]
[1779374862310,35.56,76923.79,31.4,-0.14666,0.00012,12.11636]
[1779374862558,35.56,76923.79,31.4,-0.14666,0.00012,12.11636]
[1779374864948,35.55,76920.51,31.4,-0.14706,0.00012,12.13769]
[1779374865031,35.55,76920.51,31.4,-0.14706,0.00012,12.13769]
[1779374865600,35.55,76917.37,31.4,-0.14744,0.00012,12.15813]
[1779374865913,35.55,76917.37,31.4,-0.14744,0.00012,12.15813]
[1779374866151,35.55,76905.75,31.4,-0.14887,0.00012,12.23544]
[1779374871620,35.56,76905.53,31.4,-0.14891,0.00012,12.23725]
[1779374872321,35.56,76905.28,31.4,-0.14894,0.00012,12.23904]
[1779374872548,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374872878,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374872955,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873072,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873159,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873412,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873511,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873561,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873567,35.56,76904.27,31.4,-0.14907,0.00012,12.24597]
[1779374873604,35.56,76883.28,31.4,-0.15169,0.00013,12.38541]
[1779374874305,35.56,76883.28,31.4,-0.15169,0.00013,12.38541]
[1779374875959,35.56,76879.07,31.4,-0.15221,0.00013,12.41322]
[1779374876552,35.56,76879.07,31.4,-0.15221,0.00013,12.41322]
[1779374876617,35.56,76877.4,31.4,-0.15242,0.00013,12.42422]
[1779374876746,35.56,76877.4,31.4,-0.15242,0.00013,12.42422]
[1779374877607,35.56,76869.18,31.4,-0.15346,0.00013,12.47893]
[1779374878201,35.56,76869.18,31.4,-0.15346,0.00013,12.47893]
[1779374878932,35.56,76873.53,31.4,-0.15291,0.00013,12.4501]
[1779374879501,35.56,76873.53,31.4,-0.15291,0.00013,12.4501]
[1779374881635,35.56,76875.0,31.4,-0.15273,0.00013,12.44054]
[1779374883902,35.56,76882.96,31.4,-0.15174,0.00013,12.38806]
[1779374885030,35.56,76883.24,31.4,-0.1517,0.00013,12.38638]
[1779374885161,35.56,76883.24,31.4,-0.1517,0.00013,12.38638]
[1779374885555,35.56,76881.65,31.4,-0.15191,0.00013,12.39712]
[1779374887569,35.56,76881.83,31.4,-0.15188,0.00013,12.39592]
[1779374887657,35.56,76882.42,31.4,-0.15181,0.00013,12.39194]
[1779374887836,35.56,76882.42,31.4,-0.15181,0.00013,12.39194]
[1779374888431,35.56,76882.42,31.4,-0.15181,0.00013,12.39194]
[1779374889528,35.56,76877.37,31.4,-0.15244,0.00013,12.42536]
[1779374889808,35.56,76881.25,31.4,-0.15195,0.00013,12.3995]
[1779374889971,35.56,76881.25,31.4,-0.15195,0.00013,12.3995]
[1779374891794,35.56,76884.02,31.4,-0.1516,0.00013,12.38105]
[1779374892126,35.56,76884.02,31.4,-0.1516,0.00013,12.38105]
[1779374892733,35.56,76880.8,31.4,-0.152,0.00013,12.40233]
[1779374893745,35.56,76880.12,31.4,-0.15209,0.00013,12.40677]
[1779374894293,35.56,76880.12,31.4,-0.15209,0.00013,12.40677]
[1779374895241,35.56,76884.38,31.4,-0.15155,0.00013,12.37841]
[1779374896887,35.56,76882.73,31.4,-0.15176,0.00013,12.38927]
[1779374897429,35.56,76882.73,31.4,-0.15176,0.00013,12.38927]
[1779374897735,35.56,76883.15,31.4,-0.1517,0.00013,12.38641]
[1779374898202,35.56,76883.15,31.4,-0.1517,0.00013,12.38641]
[1779374899483,35.56,76882.74,31.4,-0.15175,0.00013,12.38907]
[1779374899803,35.56,76883.71,31.4,-0.15163,0.00013,12.38256]
[1779374900912,35.56,76884.08,31.4,-0.15158,0.00013,12.38005]
[1779374903450,35.56,76884.32,31.4,-0.15155,0.00013,12.37834]
[1779374903622,35.56,76884.32,31.4,-0.15155,0.00013,12.37834]
[1779374904537,35.56,76883.27,31.4,-0.15168,0.00013,12.38525]
[1779374905564,35.56,76886.75,31.4,-0.15125,0.00013,12.36207]
[1779374906838,35.56,76883.32,31.4,-0.15167,0.00013,12.38478]
[1779374907749,35.56,76882.36,31.4,-0.15179,0.00013,12.39109]
[1779374908359,35.56,76882.36,31.4,-0.15179,0.00013,12.39109]
[1779374908383,35.56,76882.36,31.4,-0.15179,0.00013,12.39109]
[1779374908566,35.56,76882.36,31.4,-0.15179,0.00013,12.39109]
[1779374908732,35.56,76882.45,31.4,-0.15178,0.00013,12.39042]
[1779374909621,35.56,76882.45,31.4,-0.15178,0.00013,12.39042]
[1779374910348,35.56,76882.23,31.4,-0.15181,0.00013,12.39181]
[1779374911652,35.56,76882.3,31.4,-0.1518,0.00013,12.39128]
[1779374913030,35.55,76882.75,31.4,-0.15169,0.00013,12.38306]
[1779374913477,35.55,76882.75,31.4,-0.15169,0.00013,12.38306]
[1779374915012,35.55,76884.73,31.4,-0.15144,0.00013,12.36986]
[1779374917721,35.55,76883.73,31.4,-0.15156,0.00013,12.37635]
[1779374921578,35.55,76880.87,31.4,-0.15192,0.00013,12.39524]
[1779374921990,35.55,76880.02,31.4,-0.15203,0.00013,12.40083]
[1779374922033,35.55,76880.02,31.4,-0.15203,0.00013,12.40083]
[1779374922056,35.55,76880.02,31.4,-0.15203,0.00013,12.40083]
[1779374922637,35.55,76872.47,31.4,-0.15297,0.00013,12.45089]
[1779374922814,35.55,76872.47,31.4,-0.15297,0.00013,12.45089]
[1779374923094,35.55,76872.47,31.4,-0.15297,0.00013,12.45089]
[1779374923439,35.55,76872.47,31.4,-0.15297,0.00013,12.45089]
[1779374923633,35.55,76861.36,31.4,-0.15438,0.00013,12.52476]
[1779374924918,35.55,76859.25,31.4,-0.15465,0.00013,12.53877]
[1779374925676,35.55,76859.25,31.4,-0.15465,0.00013,12.53877]
[1779374925694,35.55,76859.25,31.4,-0.15465,0.00013,12.53877]
[1779374925717,35.55,76859.25,31.4,-0.15465,0.00013,12.53877]
[1779374926615,35.55,76859.11,31.4,-0.15467,0.00013,12.53967]
[1779374926789,35.55,76851.47,31.4,-0.15564,0.00013,12.59037]
[1779374927129,35.55,76851.47,31.4,-0.15564,0.00013,12.59037]
[1779374927281,35.55,76851.47,31.4,-0.15564,0.00013,12.59037]
[1779374927408,35.55,76851.47,31.4,-0.15564,0.00013,12.59037]
[1779374927471,35.55,76846.94,31.4,-0.15622,0.00013,12.62079]
[1779374927951,35.55,76846.94,31.4,-0.15622,0.00013,12.62079]
[1779374928537,35.55,76846.94,31.4,-0.15622,0.00013,12.62079]
[1779374929467,35.56,76845.68,31.4,-0.15639,0.00013,12.62944]
[1779374933793,35.56,76842.31,31.4,-0.15684,0.00013,12.65306]
[1779374934787,35.56,76844.75,31.4,-0.15654,0.00013,12.6371]
[1779374935821,35.56,76843.86,31.4,-0.15665,0.00013,12.64328]
[1779374936647,35.56,76843.86,31.4,-0.15665,0.00013,12.64328]
[1779374936816,35.56,76844.83,31.4,-0.15654,0.00013,12.6371]
[1779374937703,35.56,76844.83,31.4,-0.15654,0.00013,12.6371]
[1779374937355,35.56,76841.88,31.4,-0.15691,0.00013,12.65673]
[1779374937827,35.56,76841.88,31.4,-0.15691,0.00013,12.65673]
[1779374939342,35.56,76841.23,31.4,-0.157,0.00013,12.66106]
[1779374940869,35.56,76845.19,31.4,-0.15649,0.00013,12.63482]
[1779374941474,35.56,76845.19,31.4,-0.15649,0.00013,12.63482]
[1779374941627,35.56,76845.19,31.4,-0.15649,0.00013,12.63482]
[1779374941710,35.56,76845.19,31.4,-0.15649,0.00013,12.63482]
[1779374941715,35.56,76845.19,31.4,-0.15649,0.00013,12.63482]
[1779374941796,35.56,76841.82,31.4,-0.15692,0.00013,12.65724]
[1779374942471,35.56,76841.82,31.4,-0.15692,0.00013,12.65724]
[1779374942540,35.56,76841.82,31.4,-0.15692,0.00013,12.65724]
[1779374942624,35.56,76832.26,31.4,-0.15816,0.00013,12.72094]
[1779374942969,35.56,76832.26,31.4,-0.15816,0.00013,12.72094]
[1779374943812,35.56,76828.16,31.4,-0.15869,0.00013,12.74831]
[1779374944066,35.56,76828.16,31.4,-0.15869,0.00013,12.74831]
[1779374944118,35.56,76828.16,31.4,-0.15869,0.00013,12.74831]
[1779374944247,35.56,76828.16,31.4,-0.15869,0.00013,12.74831]
[1779374944617,35.56,76828.16,31.4,-0.15869,0.00013,12.74831]
[1779374945099,35.56,76826.32,31.4,-0.15893,0.00013,12.76064]
[1779374945301,35.56,76826.32,31.4,-0.15893,0.00013,12.76064]
[1779374945934,35.56,76825.79,31.4,-0.159,0.00013,12.76426]
[1779374946007,35.56,76825.79,31.4,-0.159,0.00013,12.76426]
[1779374946211,35.56,76825.79,31.4,-0.159,0.00013,12.76426]
[1779374946217,35.56,76825.79,31.4,-0.159,0.00013,12.76426]
[1779374946240,35.56,76825.79,31.4,-0.159,0.00013,12.76426]
[1779374946474,35.56,76836.48,31.4,-0.15762,0.00013,12.6934]
[1779374947468,35.56,76836.48,31.4,-0.15762,0.00013,12.6934]
[1779374947722,35.56,76836.48,31.4,-0.15762,0.00013,12.6934]
[1779374947639,35.56,76847.57,31.4,-0.1562,0.00013,12.61998]
[1779374947831,35.56,76847.57,31.4,-0.1562,0.00013,12.61998]
[1779374947968,35.56,76847.57,31.4,-0.1562,0.00013,12.61998]
[1779374948727,35.56,76851.43,31.4,-0.15571,0.00013,12.59443]
[1779374948820,35.56,76851.43,31.4,-0.15571,0.00013,12.59443]
[1779374949036,35.56,76851.43,31.4,-0.15571,0.00013,12.59443]
[1779374949813,35.56,76851.96,31.4,-0.15565,0.00013,12.59102]
[1779374950822,35.56,76852.05,31.4,-0.15564,0.00013,12.59054]
[1779374951735,35.56,76852.05,31.4,-0.15564,0.00013,12.59054]
[1779374951890,35.57,76853.46,31.4,-0.15546,0.00013,12.5813]
[1779374951910,35.57,76853.46,31.4,-0.15546,0.00013,12.5813]
[1779374952808,35.57,76859.14,31.4,-0.15474,0.00013,12.54372]
[1779374953197,35.57,76859.14,31.4,-0.15474,0.00013,12.54372]
[1779374957301,35.57,76867.69,31.4,-0.15367,0.00013,12.48771]
[1779374957315,35.57,76867.69,31.4,-0.15367,0.00013,12.48771]
[1779374957378,35.57,76867.69,31.4,-0.15367,0.00013,12.48771]
[1779374957505,35.57,76867.55,31.4,-0.15369,0.00013,12.48889]
[1779374962351,35.57,76869.04,31.4,-0.1535,0.00013,12.4789]
[1779374962774,35.57,76870.91,31.4,-0.15327,0.00013,12.46646]
[1779374963240,35.57,76870.91,31.4,-0.15327,0.00013,12.46646]
[1779374963743,35.57,76877.15,31.4,-0.15248,0.00013,12.42488]
[1779374963896,35.57,76877.15,31.4,-0.15248,0.00013,12.42488]
[1779374964441,35.57,76877.15,31.4,-0.15248,0.00013,12.42488]
[1779374964924,35.57,76881.45,31.4,-0.15194,0.00013,12.39623]
[1779374965561,35.57,76881.45,31.4,-0.15194,0.00013,12.39623]
[1779374965964,35.57,76881.94,31.4,-0.15187,0.00013,12.39291]
[1779374966220,35.57,76881.94,31.4,-0.15187,0.00013,12.39291]
[1779374968285,35.57,76881.88,31.4,-0.15188,0.00013,12.39317]
[1779374968554,35.57,76881.88,31.4,-0.15188,0.00013,12.39317]
[1779374968963,35.57,76880.27,31.4,-0.15208,0.00013,12.40379]
[1779374969813,35.57,76879.14,31.4,-0.15222,0.00013,12.4112]
[1779374970081,35.57,76879.14,31.4,-0.15222,0.00013,12.4112]
[1779374970126,35.57,76879.14,31.4,-0.15222,0.00013,12.4112]
[1779374970302,35.57,76879.14,31.4,-0.15222,0.00013,12.4112]
[1779374970601,35.57,76879.14,31.4,-0.15222,0.00013,12.4112]
[1779374970609,35.57,76879.14,31.4,-0.15222,0.00013,12.4112]
[1779374971240,35.57,76871.79,31.4,-0.15314,0.00013,12.45988]
[1779374972398,35.57,76865.07,31.4,-0.15394,0.00013,12.49922]
[1779374973021,35.56,76863.98,31.4,-0.15407,0.00013,12.50624]
[1779374973527,35.56,76863.98,31.4,-0.15407,0.00013,12.50624]
[1779374973618,35.56,76871.94,31.4,-0.15306,0.00013,12.45317]
[1779374976157,35.56,76877.95,31.4,-0.1523,0.00013,12.41301]
[1779374976507,35.56,76877.95,31.4,-0.1523,0.00013,12.41301]
[1779374977035,35.56,76875.69,31.4,-0.15259,0.00013,12.42791]
[1779374979629,35.56,76875.3,31.4,-0.15263,0.00013,12.43025]
[1779374979642,35.56,76875.3,31.4,-0.15263,0.00013,12.43025]
[1779374983188,35.56,76875.76,31.4,-0.15256,0.00013,12.42669]
[1779374984009,35.56,76877.27,31.4,-0.15237,0.00013,12.41654]
[1779374984983,35.56,76880.87,31.4,-0.15192,0.00013,12.39253]
[1779374985008,35.56,76880.87,31.4,-0.15192,0.00013,12.39253]
[1779374985019,35.56,76880.87,31.4,-0.15192,0.00013,12.39253]
[1779374985574,35.56,76880.87,31.4,-0.15192,0.00013,12.39253]
[1779374986374,35.56,76888.34,31.4,-0.15098,0.00012,12.34286]
[1779374986514,35.56,76888.34,31.4,-0.15098,0.00012,12.34286]
[1779374987359,35.56,76885.57,31.4,-0.15133,0.00013,12.36124]
[1779374992751,35.56,76884.23,31.4,-0.15148,0.00013,12.36967]
[1779374993831,35.56,76884.89,31.4,-0.1514,0.00013,12.36522]
[1779374994289,35.56,76884.89,31.4,-0.1514,0.00013,12.36522]
[1779374995431,35.56,76884.96,31.4,-0.15139,0.00013,12.3647]
[1779374996629,35.56,76884.79,31.4,-0.15141,0.00013,12.36576]
[1779374996795,35.56,76881.91,31.4,-0.15177,0.00013,12.38482]
[1779375002750,35.56,76883.87,31.4,-0.15152,0.00013,12.37137]
[1779375003832,35.56,76877.68,31.4,-0.15229,0.00013,12.41229]
[1779375005662,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375005751,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375005767,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375005906,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375006060,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375006209,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375006288,35.56,76873.49,31.4,-0.15282,0.00013,12.43997]
[1779375006771,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375006936,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007089,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007449,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007519,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007611,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007629,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007647,35.56,76866.69,31.4,-0.15367,0.00013,12.48477]
[1779375007699,35.56,76847.63,31.4,-0.15609,0.00013,12.61134]
[1779375009412,35.56,76840.29,31.4,-0.15703,0.00013,12.66008]
[1779375009425,35.56,76840.29,31.4,-0.15703,0.00013,12.66008]
[1779375009659,35.56,76840.29,31.4,-0.15703,0.00013,12.66008]
[1779375010357,35.55,76841.21,31.4,-0.15691,0.00013,12.6538]
[1779375011262,35.55,76844.27,31.4,-0.15652,0.00013,12.63348]
[1779375011326,35.55,76844.27,31.4,-0.15652,0.00013,12.63348]
[1779375017322,35.55,76843.93,31.4,-0.15656,0.00013,12.63571]
[1779375018024,35.55,76844.28,31.4,-0.15652,0.00013,12.6334]
[1779375019739,35.55,76844.71,31.4,-0.15646,0.00013,12.63055]
[1779375019949,35.55,76835.19,31.4,-0.15768,0.00013,12.69379]
[1779375022673,35.55,76832.87,31.4,-0.15798,0.00013,12.70913]
[1779375023405,35.55,76832.63,31.4,-0.15801,0.00013,12.71055]
[1779375025218,35.55,76831.45,31.4,-0.15816,0.00013,12.71828]
[1779375026138,35.55,76835.87,31.4,-0.15759,0.00013,12.68883]
[1779375027030,35.55,76838.16,31.4,-0.15729,0.00013,12.67357]
[1779375028987,35.55,76841.37,31.4,-0.15688,0.00013,12.65219]
[1779375028994,35.55,76841.37,31.4,-0.15688,0.00013,12.65219]
[1779375029285,35.55,76841.37,31.4,-0.15688,0.00013,12.65219]
[1779375029337,35.55,76841.37,31.4,-0.15688,0.00013,12.65219]
[1779375029580,35.55,76841.37,31.4,-0.15688,0.00013,12.65219]
[1779375029813,35.55,76841.37,31.4,-0.15688,0.00013,12.65219]
[1779375030011,35.55,76844.44,31.4,-0.15648,0.00013,12.6318]
[1779375030878,35.55,76850.91,31.4,-0.15566,0.00013,12.58886]
[1779375031070,35.55,76850.91,31.4,-0.15566,0.00013,12.58886]
[1779375031663,35.55,76850.91,31.4,-0.15566,0.00013,12.58886]
[1779375031811,35.55,76856.17,31.4,-0.15494,0.00013,12.54892]
[1779375031913,35.55,76856.17,31.4,-0.15494,0.00013,12.54892]
[1779375032270,35.55,76856.17,31.4,-0.15494,0.00013,12.54892]
[1779375032587,35.55,76865.86,31.4,-0.15371,0.00013,12.48465]
[1779375033120,35.55,76865.86,31.4,-0.15371,0.00013,12.48465]
[1779375033474,35.55,76865.86,31.4,-0.15371,0.00013,12.48465]
[1779375034077,35.55,76871.75,31.4,-0.15297,0.00013,12.44533]
[1779375035557,35.55,76872.11,31.4,-0.15292,0.00013,12.44263]
[1779375035703,35.55,76872.11,31.4,-0.15292,0.00013,12.44263]
[1779375037813,35.55,76863.53,31.4,-0.154,0.00013,12.49941]
[1779375038347,35.55,76862.9,31.4,-0.15407,0.00013,12.50337]
[1779375039802,35.55,76863.59,31.4,-0.15398,0.00013,12.49855]
[1779375041072,35.55,76865.29,31.4,-0.15376,0.00013,12.48682]
[1779375041329,35.55,76865.29,31.4,-0.15376,0.00013,12.48682]
[1779375042377,35.55,76867.35,31.4,-0.15349,0.00013,12.47293]
[1779375042476,35.55,76867.35,31.4,-0.15349,0.00013,12.47293]
[1779375042504,35.55,76867.35,31.4,-0.15349,0.00013,12.47293]
[1779375043699,35.55,76865.67,31.4,-0.1537,0.00013,12.4839]
[1779375044180,35.55,76862.03,31.4,-0.15415,0.00013,12.50764]
[1779375045528,35.55,76859.79,31.4,-0.15444,0.00013,12.52252]
[1779375047651,35.55,76860.6,31.4,-0.15433,0.00013,12.51664]
[1779375048134,35.54,76861.25,31.4,-0.15423,0.00013,12.51184]
[1779375051342,35.54,76866.65,31.4,-0.15354,0.00013,12.4756]
[1779375052805,35.54,76864.65,31.4,-0.15379,0.00013,12.4887]
[1779375054173,35.54,76862.03,31.4,-0.15412,0.00013,12.50569]
[1779375054615,35.54,76862.03,31.4,-0.15412,0.00013,12.50569]
[1779375054644,35.54,76862.03,31.4,-0.15412,0.00013,12.50569]
[1779375054769,35.54,76862.03,31.4,-0.15412,0.00013,12.50569]
[1779375054845,35.54,76862.03,31.4,-0.15412,0.00013,12.50569]
[1779375055452,35.54,76861.51,31.4,-0.15418,0.00013,12.50871]
[1779375056097,35.54,76854.94,31.4,-0.15501,0.00013,12.55236]
[1779375056203,35.54,76854.94,31.4,-0.15501,0.00013,12.55236]
[1779375056431,35.54,76854.94,31.4,-0.15501,0.00013,12.55236]
[1779375056463,35.54,76854.94,31.4,-0.15501,0.00013,12.55236]
[1779375056866,35.54,76849.94,31.4,-0.15564,0.00013,12.5852]
[1779375057717,35.54,76849.94,31.4,-0.15564,0.00013,12.5852]
[1779375059250,35.54,76853.63,31.4,-0.15517,0.00013,12.5606]
[1779375059580,35.54,76853.63,31.4,-0.15517,0.00013,12.5606]
[1779375060574,35.54,76857.45,31.4,-0.15468,0.00013,12.53517]
[1779375061772,35.54,76856.38,31.4,-0.15482,0.00013,12.54225]
[1779375062140,35.54,76851.45,31.4,-0.15544,0.00013,12.57491]
[1779375062516,35.54,76851.45,31.4,-0.15544,0.00013,12.57491]
[1779375062549,35.54,76851.45,31.4,-0.15544,0.00013,12.57491]
[1779375062654,35.54,76851.45,31.4,-0.15544,0.00013,12.57491]
[1779375062679,35.54,76851.45,31.4,-0.15544,0.00013,12.57491]
[1779375062909,35.54,76844.98,31.4,-0.15627,0.00013,12.61776]
[1779375062927,35.54,76844.98,31.4,-0.15627,0.00013,12.61776]
[1779375063063,35.54,76844.98,31.4,-0.15627,0.00013,12.61776]
[1779375063068,35.54,76844.98,31.4,-0.15627,0.00013,12.61776]
[1779375063450,35.54,76844.98,31.4,-0.15627,0.00013,12.61776]
[1779375063859,35.54,76830.63,31.4,-0.15811,0.00013,12.71327]
[1779375065511,35.54,76825.22,31.4,-0.15882,0.00013,12.74933]
[1779375068785,35.54,76828.68,31.4,-0.15837,0.00013,12.72659]
[1779375068789,35.54,76828.68,31.4,-0.15837,0.00013,12.72659]
[1779375068857,35.54,76831.05,31.4,-0.15807,0.00013,12.71118]
[1779375069827,35.54,76831.05,31.4,-0.15807,0.00013,12.71118]
[1779375070280,35.54,76831.92,31.4,-0.15796,0.00013,12.70541]
[1779375071952,35.54,76831.02,31.4,-0.15808,0.00013,12.71131]
[1779375074722,35.54,76829.37,31.4,-0.15829,0.00013,12.72217]
[1779375074735,35.54,76829.37,31.4,-0.15829,0.00013,12.72217]
[1779375074834,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375075288,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375075310,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375075365,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375075376,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375075399,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375075494,35.54,76828.71,31.4,-0.15837,0.00013,12.72643]
[1779375077255,35.54,76815.7,31.4,-0.16006,0.00013,12.81292]
[1779375078018,35.54,76813.68,31.4,-0.16032,0.00013,12.82634]
[1779375079517,35.54,76826.95,31.4,-0.1586,0.00013,12.73822]
[1779375080621,35.54,76826.95,31.4,-0.1586,0.00013,12.73822]
[1779375080624,35.54,76826.95,31.4,-0.1586,0.00013,12.73822]
[1779375080627,35.54,76829.87,31.4,-0.15822,0.00013,12.71893]
[1779375081976,35.54,76829.05,31.4,-0.15833,0.00013,12.72452]
[1779375083857,35.54,76828.38,31.4,-0.15842,0.00013,12.72892]
[1779375083989,35.54,76829.2,31.4,-0.15831,0.00013,12.72341]
[1779375084065,35.54,76829.2,31.4,-0.15831,0.00013,12.72341]
[1779375084266,35.54,76829.2,31.4,-0.15831,0.00013,12.72341]
[1779375084726,35.54,76829.2,31.4,-0.15831,0.00013,12.72341]
[1779375084859,35.54,76829.2,31.4,-0.15831,0.00013,12.72341]
[1779375085230,35.54,76832.64,31.4,-0.15787,0.00013,12.7005]
[1779375085269,35.54,76832.64,31.4,-0.15787,0.00013,12.7005]
[1779375085353,35.54,76832.64,31.4,-0.15787,0.00013,12.7005]
[1779375085802,35.54,76832.64,31.4,-0.15787,0.00013,12.7005]
[1779375085881,35.54,76832.64,31.4,-0.15787,0.00013,12.7005]
[1779375086096,35.54,76837.94,31.4,-0.15718,0.00013,12.66532]
[1779375086291,35.54,76837.94,31.4,-0.15718,0.00013,12.66532]
[1779375086612,35.54,76837.94,31.4,-0.15718,0.00013,12.66532]
[1779375086887,35.54,76847.04,31.4,-0.15602,0.00013,12.60499]
[1779375087000,35.54,76847.04,31.4,-0.15602,0.00013,12.60499]
[1779375087037,35.54,76847.04,31.4,-0.15602,0.00013,12.60499]
[1779375087660,35.54,76847.04,31.4,-0.15602,0.00013,12.60499]
[1779375087693,35.54,76859.39,31.4,-0.15445,0.00013,12.52294]
[1779375088913,35.54,76859.39,31.4,-0.15445,0.00013,12.52294]
[1779375089459,35.54,76861.12,31.4,-0.15423,0.00013,12.51182]
[1779375091819,35.54,76860.75,31.4,-0.15428,0.00013,12.51424]
[1779375092140,35.54,76860.94,31.4,-0.15421,0.00013,12.5078]
[1779375093001,35.54,76862.99,31.4,-0.15395,0.00013,12.49417]
[1779375093070,35.54,76862.99,31.4,-0.15395,0.00013,12.49417]
[1779375093302,35.54,76862.99,31.4,-0.15395,0.00013,12.49417]
[1779375094216,35.54,76868.98,31.4,-0.15319,0.00013,12.45438]
[1779375094775,35.54,76868.98,31.4,-0.15319,0.00013,12.45438]
[1779375095042,35.54,76870.17,31.4,-0.15303,0.00013,12.44624]
[1779375095289,35.54,76870.17,31.4,-0.15303,0.00013,12.44624]
[1779375095804,35.54,76882.83,31.4,-0.15144,0.00013,12.36216]
[1779375095970,35.54,76882.83,31.4,-0.15144,0.00013,12.36216]
[1779375096409,35.54,76882.83,31.4,-0.15144,0.00013,12.36216]
[1779375097584,35.54,76886.83,31.4,-0.15094,0.00013,12.33559]
[1779375098079,35.54,76887.83,31.4,-0.15082,0.00012,12.32904]
[1779375099594,35.54,76887.48,31.4,-0.15086,0.00012,12.3314]
[1779375099618,35.54,76887.48,31.4,-0.15086,0.00012,12.3314]
[1779375099846,35.54,76887.48,31.4,-0.15086,0.00012,12.3314]
[1779375099915,35.54,76887.48,31.4,-0.15086,0.00012,12.3314]
[1779375099945,35.54,76887.95,31.4,-0.15081,0.00012,12.32832]
[1779375100049,35.54,76887.95,31.4,-0.15081,0.00012,12.32832]
[1779375100092,35.54,76887.95,31.4,-0.15081,0.00012,12.32832]
[1779375100137,35.54,76887.95,31.4,-0.15081,0.00012,12.32832]
[1779375100141,35.54,76887.95,31.4,-0.15081,0.00012,12.32832]
[1779375100780,35.54,76887.95,31.4,-0.15081,0.00012,12.32832]
[1779375100824,35.54,76897.23,31.4,-0.14965,0.00012,12.26683]
[1779375101280,35.54,76897.23,31.4,-0.14965,0.00012,12.26683]
[1779375101304,35.54,76897.23,31.4,-0.14965,0.00012,12.26683]
[1779375101800,35.54,76897.23,31.4,-0.14965,0.00012,12.26683]
[1779375101901,35.54,76898.57,31.4,-0.14948,0.00012,12.25786]
[1779375102014,35.54,76898.57,31.4,-0.14948,0.00012,12.25786]
[1779375103848,35.54,76896.05,31.4,-0.14979,0.00012,12.27449]
[1779375103879,35.54,76896.05,31.4,-0.14979,0.00012,12.27449]
[1779375103938,35.54,76896.05,31.4,-0.14979,0.00012,12.27449]
[1779375103864,35.54,76892.92,31.4,-0.15018,0.00012,12.29517]
[1779375104722,35.54,76892.92,31.4,-0.15018,0.00012,12.29517]
[1779375110610,35.54,76892.03,31.4,-0.1503,0.00012,12.30143]
[1779375115645,35.54,76892.7,31.4,-0.15022,0.00012,12.29738]
[1779375119299,35.54,76894.57,31.4,-0.15,0.00012,12.28524]
[1779375119674,35.54,76895.38,31.4,-0.1499,0.00012,12.27997]
[1779375120587,35.54,76895.38,31.4,-0.1499,0.00012,12.27997]
[1779375123314,35.54,76895.5,31.4,-0.14988,0.00012,12.27903]
[1779375123913,35.54,76895.5,31.4,-0.14988,0.00012,12.27903]
[1779375125670,35.54,76891.1,31.4,-0.15042,0.00012,12.30793]
[1779375127536,35.54,76888.98,31.4,-0.15068,0.00012,12.32176]
[1779375128033,35.54,76892.71,31.4,-0.15022,0.00012,12.29704]
[1779375128076,35.54,76892.71,31.4,-0.15022,0.00012,12.29704]
[1779375128518,35.54,76892.71,31.4,-0.15022,0.00012,12.29704]
[1779375128544,35.54,76892.71,31.4,-0.15022,0.00012,12.29704]
[1779375128551,35.54,76892.71,31.4,-0.15022,0.00012,12.29704]
[1779375128964,35.54,76902.34,31.4,-0.14902,0.00012,12.23301]
[1779375130371,35.54,76902.34,31.4,-0.14902,0.00012,12.23301]
[1779375131612,35.54,76895.27,31.4,-0.1499,0.00012,12.2799]
[1779375132223,35.54,76891.18,31.4,-0.1504,0.00012,12.30701]
[1779375132244,35.54,76891.18,31.4,-0.1504,0.00012,12.30701]
[1779375132256,35.54,76891.18,31.4,-0.1504,0.00012,12.30701]
[1779375132325,35.54,76891.18,31.4,-0.1504,0.00012,12.30701]
[1779375132768,35.54,76887.74,31.4,-0.15083,0.00012,12.32975]
[1779375133378,35.54,76887.74,31.4,-0.15083,0.00012,12.32975]
[1779375138395,35.54,76887.45,31.4,-0.15087,0.00012,12.33198]
[1779375143674,35.54,76886.06,31.4,-0.15105,0.00013,12.34153]
[1779375143774,35.54,76886.06,31.4,-0.15105,0.00013,12.34153]
[1779375143907,35.54,76896.74,31.4,-0.14972,0.00012,12.27066]
[1779375145403,35.54,76903.93,31.4,-0.14883,0.00012,12.22285]
[1779375146628,35.54,76900.18,31.4,-0.14929,0.00012,12.24772]
[1779375147581,35.54,76897.61,31.4,-0.14961,0.00012,12.26473]
[1779375147826,35.54,76897.61,31.4,-0.14961,0.00012,12.26473]
[1779375148798,35.54,76896.27,31.4,-0.14978,0.00012,12.27354]
[1779375150364,35.54,76894.06,31.4,-0.15005,0.00012,12.28803]
[1779375150894,35.54,76886.75,31.4,-0.15096,0.00013,12.33668]
[1779375155929,35.54,76886.95,31.4,-0.15089,0.00013,12.33048]
[1779375156830,35.54,76886.95,31.4,-0.15089,0.00013,12.33048]
[1779375156857,35.54,76886.95,31.4,-0.15089,0.00013,12.33048]
[1779375157611,35.54,76886.93,31.4,-0.1509,0.00013,12.33067]
[1779375158188,35.54,76888.73,31.4,-0.15067,0.00012,12.31877]
[1779375159368,35.54,76891.18,31.4,-0.15037,0.00012,12.30257]
[1779375159568,35.54,76891.18,31.4,-0.15037,0.00012,12.30257]
[1779375160000,35.54,76891.43,31.4,-0.15034,0.00012,12.301]
[1779375160537,35.54,76891.43,31.4,-0.15034,0.00012,12.301]
[1779375161641,35.54,76891.36,31.4,-0.15035,0.00012,12.30156]
[1779375161973,35.54,76891.36,31.4,-0.15035,0.00012,12.30156]
[1779375162793,35.54,76891.96,31.4,-0.15028,0.00012,12.29767]
[1779375163470,35.54,76889.67,31.4,-0.15056,0.00012,12.31298]
[1779375168859,35.55,76887.74,31.4,-0.15081,0.00012,12.32605]
[1779375169591,35.55,76888.47,31.4,-0.15072,0.00012,12.32133]
[1779375169650,35.55,76888.47,31.4,-0.15072,0.00012,12.32133]
[1779375170583,35.55,76888.34,31.4,-0.15074,0.00012,12.3222]
[1779375171556,35.55,76889.84,31.4,-0.15055,0.00012,12.3123]
[1779375172399,35.55,76887.49,31.4,-0.15085,0.00012,12.32798]
[1779375175695,35.55,76884.24,31.4,-0.15126,0.00013,12.34971]
[1779375175975,35.55,76884.24,31.4,-0.15126,0.00013,12.34971]
[1779375178804,35.55,76887.17,31.4,-0.15089,0.00013,12.33034]
[1779375178842,35.55,76887.17,31.4,-0.15089,0.00013,12.33034]
[1779375179179,35.55,76888.64,31.4,-0.15071,0.00012,12.32071]
[1779375179230,35.55,76888.64,31.4,-0.15071,0.00012,12.32071]
[1779375179487,35.55,76888.64,31.4,-0.15071,0.00012,12.32071]
[1779375179734,35.55,76888.64,31.4,-0.15071,0.00012,12.32071]
[1779375179836,35.55,76891.95,31.4,-0.1503,0.00012,12.29873]
[1779375181241,35.55,76903.75,31.4,-0.14883,0.00012,12.22028]
[1779375182197,35.55,76903.75,31.4,-0.14883,0.00012,12.22028]
[1779375182907,35.55,76903.75,31.4,-0.14883,0.00012,12.22028]
[1779375183284,35.55,76903.29,31.4,-0.14888,0.00012,12.22332]
[1779375183704,35.55,76903.29,31.4,-0.14888,0.00012,12.22332]
[1779375183806,35.55,76903.42,31.4,-0.14887,0.00012,12.22246]
[1779375184292,35.55,76903.42,31.4,-0.14887,0.00012,12.22246]
[1779375185705,35.55,76906.75,31.4,-0.14845,0.00012,12.20012]
[1779375185907,35.54,76907.05,31.4,-0.14841,0.00012,12.19766]
[1779375188411,35.54,76914.48,31.4,-0.14749,0.00012,12.14816]
[1779375189421,35.54,76913.9,31.4,-0.14756,0.00012,12.15188]
[1779375192267,35.54,76917.22,31.4,-0.14714,0.00012,12.12935]
[1779375192349,35.54,76917.22,31.4,-0.14714,0.00012,12.12935]
[1779375192954,35.54,76922.45,31.4,-0.14649,0.00012,12.09444]
[1779375193230,35.54,76922.45,31.4,-0.14649,0.00012,12.09444]
[1779375194075,35.54,76925.47,31.4,-0.14612,0.00012,12.07433]
[1779375194265,35.54,76925.47,31.4,-0.14612,0.00012,12.07433]
[1779375196035,35.54,76927.99,31.4,-0.14581,0.00012,12.05762]
[1779375196978,35.54,76927.85,31.4,-0.14583,0.00012,12.05849]
[1779375202333,35.54,76919.44,31.4,-0.14685,0.00012,12.11358]
[1779375207119,35.54,76919.19,31.4,-0.14686,0.00012,12.11439]
[1779375207128,35.54,76919.19,31.4,-0.14686,0.00012,12.11439]
[1779375207320,35.54,76919.19,31.4,-0.14686,0.00012,12.11439]
[1779375207655,35.54,76919.19,31.4,-0.14686,0.00012,12.11439]
[1779375207864,35.54,76919.19,31.4,-0.14686,0.00012,12.11439]
[1779375208278,35.54,76925.25,31.4,-0.14611,0.00012,12.07391]
[1779375208286,35.54,76925.25,31.4,-0.14611,0.00012,12.07391]
[1779375208848,35.54,76937.56,31.4,-0.14461,0.00012,11.99228]
[1779375210583,35.54,76942.2,31.4,-0.14405,0.00012,11.96156]
[1779375210596,35.54,76942.2,31.4,-0.14405,0.00012,11.96156]
[1779375210601,35.54,76942.2,31.4,-0.14405,0.00012,11.96156]
[1779375210607,35.54,76942.2,31.4,-0.14405,0.00012,11.96156]
[1779375210680,35.54,76942.71,31.4,-0.14399,0.00012,11.95818]
[1779375211900,35.54,76942.71,31.4,-0.14399,0.00012,11.95818]
[1779375212181,35.54,76935.5,31.4,-0.14481,0.00012,12.00044]
[1779375212223,35.54,76935.5,31.4,-0.14481,0.00012,12.00044]
[1779375213008,35.54,76935.5,31.4,-0.14481,0.00012,12.00044]
[1779375213040,35.53,76927.19,31.4,-0.14582,0.00012,12.05546]
[1779375213111,35.53,76927.19,31.4,-0.14582,0.00012,12.05546]
[1779375213384,35.53,76927.19,31.4,-0.14582,0.00012,12.05546]
[1779375214035,35.53,76927.19,31.4,-0.14582,0.00012,12.05546]
[1779375213558,35.53,76917.72,31.4,-0.14698,0.00012,12.11828]
[1779375214933,35.53,76917.72,31.4,-0.14698,0.00012,12.11828]
[1779375215471,35.53,76915.13,31.4,-0.14729,0.00012,12.13508]
[1779375216017,35.53,76915.13,31.4,-0.14729,0.00012,12.13508]
[1779375216676,35.53,76917.93,31.4,-0.14694,0.00012,12.11632]
[1779375218289,35.53,76919.91,31.4,-0.1467,0.00012,12.10303]
[1779375221214,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221226,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221264,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221317,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221633,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221698,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221718,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221797,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221927,35.53,76919.32,31.4,-0.14676,0.00012,12.10644]
[1779375221946,35.53,76913.44,31.4,-0.14748,0.00012,12.14507]
[1779375222417,35.53,76913.44,31.4,-0.14748,0.00012,12.14507]
[1779375222729,35.53,76913.44,31.4,-0.14748,0.00012,12.14507]
[1779375222830,35.53,76913.44,31.4,-0.14748,0.00012,12.14507]
[1779375223012,35.53,76913.44,31.4,-0.14748,0.00012,12.14507]
[1779375223055,35.53,76899.54,31.4,-0.14919,0.00012,12.23725]
[1779375223349,35.53,76899.54,31.4,-0.14919,0.00012,12.23725]
[1779375224183,35.53,76898.8,31.4,-0.14929,0.00012,12.24216]
[1779375227101,35.53,76902.44,31.4,-0.14883,0.00012,12.21768]
[1779375228412,35.53,76901.8,31.4,-0.14891,0.00012,12.22177]
[1779375228435,35.53,76901.72,31.4,-0.14892,0.00012,12.2223]
[1779375231137,35.53,76904.96,31.4,-0.1485,0.00012,12.20015]
[1779375231456,35.53,76904.71,31.4,-0.14853,0.00012,12.20152]
[1779375236170,35.52,76907.42,31.4,-0.14818,0.00012,12.18283]
[1779375236493,35.52,76907.3,31.4,-0.14819,0.00012,12.18349]
[1779375241528,35.52,76907.2,31.4,-0.14818,0.00012,12.18282]
[1779375246169,35.52,76908.48,31.4,-0.148,0.00012,12.17329]
[1779375246385,35.52,76908.48,31.4,-0.148,0.00012,12.17329]
[1779375246563,35.52,76906.91,31.4,-0.14819,0.00012,12.18348]
[1779375247216,35.52,76906.91,31.4,-0.14819,0.00012,12.18348]
[1779375249119,35.52,76907.02,31.4,-0.14817,0.00012,12.18232]
[1779375250036,35.52,76907.02,31.4,-0.14817,0.00012,12.18232]
[1779375253758,35.51,76904.8,31.4,-0.14843,0.00012,12.19612]
[1779375253985,35.51,76904.8,31.4,-0.14843,0.00012,12.19612]
[1779375254036,35.51,76904.8,31.4,-0.14843,0.00012,12.19612]
[1779375254107,35.51,76904.8,31.4,-0.14843,0.00012,12.19612]
[1779375254073,35.51,76907.11,31.4,-0.14814,0.00012,12.18034]
[1779375254148,35.51,76907.11,31.4,-0.14814,0.00012,12.18034]
[1779375254254,35.51,76907.11,31.4,-0.14814,0.00012,12.18034]
[1779375254614,35.51,76907.11,31.4,-0.14814,0.00012,12.18034]
[1779375254639,35.51,76924.2,31.4,-0.14603,0.00012,12.06686]
[1779375255527,35.51,76924.2,31.4,-0.14603,0.00012,12.06686]
[1779375256000,35.51,76924.2,31.4,-0.14603,0.00012,12.06686]
[1779375256014,35.51,76924.2,31.4,-0.14603,0.00012,12.06686]
[1779375256090,35.51,76927.31,31.4,-0.14565,0.00012,12.04607]
[1779375258197,35.51,76928.62,31.4,-0.14549,0.00012,12.0371]
[1779375258209,35.51,76928.62,31.4,-0.14549,0.00012,12.0371]
[1779375259302,35.51,76934.54,31.4,-0.14476,0.00012,11.99753]
[1779375260561,35.51,76936.13,31.4,-0.14456,0.00012,11.98674]
[1779375266074,35.51,76933.48,31.4,-0.14486,0.00012,12.00325]
[1779375266394,35.51,76926.96,31.4,-0.14565,0.00012,12.04599]
[1779375266408,35.51,76926.96,31.4,-0.14565,0.00012,12.04599]
[1779375268388,35.5,76921.61,31.4,-0.1463,0.00012,12.08117]
[1779375268399,35.5,76921.61,31.4,-0.1463,0.00012,12.08117]
[1779375268729,35.5,76923.35,31.4,-0.14608,0.00012,12.06927]
[1779375269303,35.5,76923.35,31.4,-0.14608,0.00012,12.06927]
[1779375269344,35.5,76923.35,31.4,-0.14608,0.00012,12.06927]
[1779375270107,35.5,76923.35,31.4,-0.14608,0.00012,12.06927]
[1779375271016,35.5,76919.6,31.4,-0.14654,0.00012,12.09407]
[1779375271981,35.5,76920.03,31.4,-0.14643,0.00012,12.08587]
[1779375274286,35.5,76922.03,31.4,-0.14618,0.00012,12.07232]
[1779375275991,35.5,76922.74,31.4,-0.14609,0.00012,12.06746]
[1779375281923,35.5,76921.04,31.4,-0.14629,0.00012,12.07807]
[1779375285172,35.5,76921.4,31.4,-0.14623,0.00012,12.07513]
[1779375286958,35.5,76923.88,31.4,-0.14593,0.00012,12.05853]
[1779375290907,35.5,76925.22,31.4,-0.14576,0.00012,12.0492]
[1779375294653,35.5,76924.83,31.4,-0.1458,0.00012,12.05137]
[1779375295168,35.49,76923.56,31.4,-0.14595,0.00012,12.05969]
[1779375295314,35.49,76923.56,31.4,-0.14595,0.00012,12.05969]
[1779375296416,35.49,76919.17,31.4,-0.14649,0.00012,12.08874]
[1779375299580,35.49,76918.56,31.4,-0.14655,0.00012,12.09221]
[1779375299622,35.49,76918.56,31.4,-0.14655,0.00012,12.09221]
[1779375299640,35.49,76918.56,31.4,-0.14655,0.00012,12.09221]
[1779375299650,35.49,76918.56,31.4,-0.14655,0.00012,12.09221]
[1779375299758,35.49,76918.56,31.4,-0.14655,0.00012,12.09221]
[1779375300095,35.49,76918.56,31.4,-0.14655,0.00012,12.09221]
[1779375302496,35.49,76915.82,31.4,-0.14688,0.00012,12.10984]
[1779375302775,35.49,76915.82,31.4,-0.14688,0.00012,12.10984]
[1779375304262,35.49,76917.16,31.4,-0.14671,0.00012,12.10058]
[1779375304806,35.49,76917.16,31.4,-0.14671,0.00012,12.10058]
[1779375306178,35.49,76920.08,31.4,-0.14634,0.00012,12.08087]
[1779375306208,35.49,76920.08,31.4,-0.14634,0.00012,12.08087]
[1779375306726,35.49,76920.08,31.4,-0.14634,0.00012,12.08087]
[1779375306927,35.49,76920.08,31.4,-0.14634,0.00012,12.08087]
[1779375307413,35.49,76924.18,31.4,-0.14584,0.00012,12.0535]
[1779375308356,35.49,76922.82,31.4,-0.146,0.00012,12.06243]
[1779375308662,35.49,76922.82,31.4,-0.146,0.00012,12.06243]
[1779375312170,35.49,76918.88,31.4,-0.14648,0.00012,12.08823]
[1779375315609,35.49,76918.55,31.4,-0.14651,0.00012,12.08981]
[1779375315968,35.49,76918.55,31.4,-0.14651,0.00012,12.08981]
[1779375316023,35.49,76918.55,31.4,-0.14651,0.00012,12.08981]
[1779375316931,35.49,76914.56,31.4,-0.147,0.00012,12.11617]
[1779375321581,35.48,76911.61,31.4,-0.14734,0.00012,12.1347]
[1779375322102,35.48,76910.99,31.4,-0.14741,0.00012,12.13838]
[1779375325319,35.48,76908.83,31.4,-0.14765,0.00012,12.15139]
[1779375328153,35.48,76908.86,31.4,-0.14763,0.00012,12.15028]
[1779375332454,35.47,76903.38,31.4,-0.14822,0.00012,12.17929]
[1779375333216,35.47,76908.99,31.4,-0.14751,0.00012,12.14149]
[1779375333498,35.47,76908.99,31.4,-0.14751,0.00012,12.14149]
[1779375336496,35.47,76914.67,31.4,-0.1468,0.00012,12.1029]
[1779375339419,35.46,76915.34,31.4,-0.1467,0.00012,12.09729]
[1779375342645,35.46,76912.85,31.4,-0.14698,0.00012,12.11267]
[1779375345049,35.46,76909.79,31.4,-0.14734,0.00012,12.13221]
[1779375347342,35.45,76908.42,31.4,-0.14749,0.00012,12.14001]
[1779375347459,35.45,76908.42,31.4,-0.14749,0.00012,12.14001]
[1779375347548,35.45,76908.42,31.4,-0.14749,0.00012,12.14001]
[1779375347680,35.45,76908.42,31.4,-0.14749,0.00012,12.14001]
[1779375347747,35.45,76908.42,31.4,-0.14749,0.00012,12.14001]
[1779375347818,35.45,76908.42,31.4,-0.14749,0.00012,12.14001]
[1779375347907,35.45,76908.4,31.4,-0.14748,0.00012,12.1397]
[1779375348350,35.45,76908.4,31.4,-0.14748,0.00012,12.1397]
[1779375348767,35.45,76897.75,31.4,-0.1488,0.00012,12.21035]
[1779375349263,35.45,76897.75,31.4,-0.1488,0.00012,12.21035]
[1779375354475,35.45,76904.75,31.4,-0.14793,0.00012,12.16351]
[1779375354913,35.45,76904.75,31.4,-0.14793,0.00012,12.16351]
[1779375355015,35.45,76905.3,31.4,-0.14786,0.00012,12.15987]
[1779375355926,35.45,76905.3,31.4,-0.14786,0.00012,12.15987]
[1779375356057,35.45,76905.3,31.4,-0.14786,0.00012,12.15987]
[1779375356789,35.45,76909.91,31.4,-0.14729,0.00012,12.12901]
[1779375358808,35.45,76906.59,31.4,-0.14769,0.00012,12.15092]
[1779375359122,35.45,76906.59,31.4,-0.14769,0.00012,12.15092]
[1779375359654,35.45,76906.71,31.4,-0.14767,0.00012,12.1499]
[1779375363369,35.45,76911.56,31.4,-0.14706,0.00012,12.11692]
[1779375365294,35.45,76913.48,31.4,-0.14682,0.00012,12.10383]
[1779375365468,35.45,76913.48,31.4,-0.14682,0.00012,12.10383]
[1779375367032,35.45,76915.06,31.4,-0.14662,0.00012,12.09317]
[1779375367919,35.45,76914.52,31.4,-0.14668,0.00012,12.09649]
[1779375370455,35.44,76912.93,31.4,-0.14687,0.00012,12.1066]
[1779375371245,35.44,76915.72,31.4,-0.14653,0.00012,12.08804]
[1779375372170,35.44,76915.72,31.4,-0.14653,0.00012,12.08804]
[1779375377503,35.44,76917.72,31.4,-0.14627,0.00012,12.07401]
[1779375379851,35.44,76916.55,31.4,-0.14641,0.00012,12.08158]
[1779375379942,35.44,76916.55,31.4,-0.14641,0.00012,12.08158]
[1779375385546,35.44,76919.03,31.4,-0.14609,0.00012,12.06442]
[1779375390582,35.44,76916.69,31.4,-0.14637,0.00012,12.07953]
[1779375395623,35.44,76915.75,31.4,-0.14643,0.00012,12.08013]
[1779375397618,35.44,76914.85,31.4,-0.14654,0.00012,12.08599]
[1779375398648,35.44,76912.52,31.4,-0.14682,0.00012,12.10137]
[1779375400150,35.44,76909.36,31.4,-0.14721,0.00012,12.12206]
[1779375400251,35.43,76900.93,31.4,-0.14824,0.00012,12.17792]
[1779375402329,35.43,76897.56,31.4,-0.14866,0.00012,12.20009]
[1779375405512,35.43,76897.64,31.4,-0.14863,0.00012,12.1987]
[1779375406095,35.43,76897.64,31.4,-0.14863,0.00012,12.1987]
[1779375407020,35.43,76899.12,31.4,-0.14844,0.00012,12.18827]
[1779375407064,35.43,76907.47,31.4,-0.1474,0.00012,12.13248]
[1779375407477,35.43,76907.47,31.4,-0.1474,0.00012,12.13248]
[1779375407839,35.43,76907.47,31.4,-0.1474,0.00012,12.13248]
[1779375408324,35.43,76912.14,31.4,-0.14682,0.00012,12.10139]
[1779375409392,35.43,76911.54,31.4,-0.1469,0.00012,12.10523]
[1779375409455,35.43,76911.54,31.4,-0.1469,0.00012,12.10523]
[1779375410410,35.43,76907.36,31.4,-0.14741,0.00012,12.13289]
[1779375414658,35.43,76906.1,31.4,-0.14755,0.00012,12.14043]
[1779375418791,35.42,76905.99,31.4,-0.14755,0.00012,12.14037]
[1779375419337,35.42,76904.2,31.4,-0.14777,0.00012,12.15209]
[1779375419955,35.42,76904.2,31.4,-0.14777,0.00012,12.15209]
[1779375420656,35.42,76903.76,31.4,-0.14782,0.00012,12.15481]
[1779375420935,35.42,76903.76,31.4,-0.14782,0.00012,12.15481]
[1779375422636,35.42,76898.06,31.4,-0.14851,0.00012,12.19231]
[1779375422815,35.42,76897.76,31.4,-0.14855,0.00012,12.19405]
[1779375425152,35.42,76897.7,31.4,-0.14855,0.00012,12.19443]
[1779375426777,35.42,76888.86,31.4,-0.14965,0.00012,12.25324]
[1779375428358,35.42,76889.24,31.4,-0.1496,0.00012,12.25051]
[1779375429056,35.42,76889.24,31.4,-0.1496,0.00012,12.25051]
[1779375431656,35.42,76895.0,31.4,-0.14888,0.00012,12.21193]
[1779375431840,35.42,76895.0,31.4,-0.14888,0.00012,12.21193]
[1779375432450,35.42,76892.65,31.4,-0.14917,0.00012,12.22753]
[1779375433420,35.42,76892.07,31.4,-0.14924,0.00012,12.23132]
[1779375435538,35.42,76891.27,31.4,-0.14934,0.00012,12.2365]
[1779375437465,35.42,76895.57,31.4,-0.1488,0.00012,12.20768]
[1779375438319,35.42,76898.45,31.4,-0.14844,0.00012,12.18842]
[1779375438387,35.42,76898.45,31.4,-0.14844,0.00012,12.18842]
[1779375438928,35.42,76898.92,31.4,-0.14838,0.00012,12.18524]
[1779375439520,35.42,76898.92,31.4,-0.14838,0.00012,12.18524]
[1779375441518,35.42,76900.14,31.4,-0.14822,0.00012,12.1766]
[1779375442003,35.42,76900.14,31.4,-0.14822,0.00012,12.1766]
[1779375442018,35.42,76900.14,31.4,-0.14822,0.00012,12.1766]
[1779375442121,35.42,76900.14,31.4,-0.14822,0.00012,12.1766]
[1779375443020,35.42,76903.88,31.4,-0.14775,0.00012,12.15119]
[1779375443851,35.41,76909.64,31.4,-0.14703,0.00012,12.11262]
[1779375443955,35.41,76909.64,31.4,-0.14703,0.00012,12.11262]
[1779375446661,35.41,76909.51,31.4,-0.14704,0.00012,12.11315]
[1779375448061,35.41,76909.34,31.4,-0.14706,0.00012,12.11412]
[1779375448709,35.41,76909.73,31.4,-0.14701,0.00012,12.11119]
[1779375449831,35.41,76907.17,31.4,-0.14732,0.00012,12.12824]
[1779375450752,35.41,76903.93,31.4,-0.14772,0.00012,12.14966]
[1779375450861,35.41,76903.93,31.4,-0.14772,0.00012,12.14966]
[1779375451101,35.41,76903.93,31.4,-0.14772,0.00012,12.14966]
[1779375453123,35.41,76904.0,31.4,-0.14766,0.00012,12.1437]
[1779375453467,35.41,76905.1,31.4,-0.14752,0.00012,12.13597]
[1779375454162,35.41,76905.1,31.4,-0.14752,0.00012,12.13597]
[1779375454842,35.41,76909.9,31.4,-0.14692,0.00012,12.10381]
[1779375455525,35.41,76910.72,31.4,-0.14682,0.00012,12.09835]
[1779375456064,35.41,76910.72,31.4,-0.14682,0.00012,12.09835]
[1779375458372,35.41,76911.42,31.4,-0.14672,0.00012,12.09327]
[1779375458561,35.41,76911.42,31.4,-0.14672,0.00012,12.09327]
[1779375464106,35.41,76911.58,31.4,-0.14669,0.00012,12.09129]
[1779375466939,35.41,76908.88,31.4,-0.14702,0.00012,12.109]
[1779375469995,35.4,76907.42,31.4,-0.14719,0.00012,12.11826]
[1779375471246,35.4,76908.35,31.4,-0.14707,0.00012,12.11189]
[1779375476558,35.4,76910.45,31.4,-0.14679,0.00012,12.09696]
[1779375476688,35.4,76910.45,31.4,-0.14679,0.00012,12.09696]
[1779375476885,35.4,76910.45,31.4,-0.14679,0.00012,12.09696]
[1779375478269,35.4,76909.91,31.4,-0.14686,0.00012,12.10042]
[1779375479903,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375479964,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375479986,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480005,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480031,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480042,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480142,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480206,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480292,35.4,76910.24,31.4,-0.14681,0.00012,12.09793]
[1779375480220,35.4,76895.99,31.4,-0.14858,0.00012,12.19287]
[1779375480523,35.4,76895.99,31.4,-0.14858,0.00012,12.19287]
[1779375480690,35.4,76895.99,31.4,-0.14858,0.00012,12.19287]
[1779375480822,35.4,76895.99,31.4,-0.14858,0.00012,12.19287]
[1779375481115,35.4,76895.99,31.4,-0.14858,0.00012,12.19287]
[1779375481227,35.4,76882.38,31.4,-0.15027,0.00013,12.28346]
[1779375481716,35.4,76882.38,31.4,-0.15027,0.00013,12.28346]
[1779375482231,35.4,76881.99,31.4,-0.15031,0.00013,12.28552]
[1779375483108,35.4,76881.99,31.4,-0.15031,0.00013,12.28552]
[1779375484848,35.4,76884.88,31.4,-0.14994,0.00013,12.26547]
[1779375487176,35.39,76888.57,31.4,-0.14946,0.00012,12.24018]
[1779375487186,35.39,76888.57,31.4,-0.14946,0.00012,12.24018]
[1779375487574,35.39,76891.85,31.4,-0.14905,0.00012,12.21799]
[1779375487743,35.39,76891.85,31.4,-0.14905,0.00012,12.21799]
[1779375490321,35.39,76894.61,31.4,-0.14869,0.00012,12.19902]
[1779375490336,35.39,76894.61,31.4,-0.14869,0.00012,12.19902]
[1779375491153,35.39,76895.07,31.4,-0.14863,0.00012,12.19568]
[1779375491752,35.39,76895.73,31.4,-0.14854,0.00012,12.19101]
[1779375492272,35.39,76895.73,31.4,-0.14854,0.00012,12.19101]
[1779375493696,35.39,76895.7,31.4,-0.14854,0.00012,12.19066]
[1779375499352,35.38,76897.23,31.4,-0.14832,0.00012,12.17886]
[1779375499455,35.38,76897.23,31.4,-0.14832,0.00012,12.17886]
[1779375499652,35.38,76897.23,31.4,-0.14832,0.00012,12.17886]
[1779375499675,35.38,76897.23,31.4,-0.14832,0.00012,12.17886]
[1779375500554,35.38,76899.17,31.4,-0.14807,0.00012,12.16566]
[1779375500611,35.38,76899.17,31.4,-0.14807,0.00012,12.16566]
[1779375500678,35.38,76899.17,31.4,-0.14807,0.00012,12.16566]
[1779375501108,35.38,76899.17,31.4,-0.14807,0.00012,12.16566]
[1779375504556,35.38,76897.35,31.4,-0.14828,0.00012,12.17699]
[1779375506845,35.38,76897.6,31.4,-0.14824,0.00012,12.17479]
[1779375509462,35.38,76900.23,31.4,-0.1479,0.00012,12.1565]
[1779375509499,35.38,76900.23,31.4,-0.1479,0.00012,12.1565]
[1779375510324,35.38,76900.23,31.4,-0.1479,0.00012,12.1565]
[1779375511138,35.38,76900.45,31.4,-0.14787,0.00012,12.1548]
[1779375511403,35.38,76903.0,31.4,-0.1475,0.00012,12.13224]
[1779375511757,35.38,76903.0,31.4,-0.1475,0.00012,12.13224]
[1779375514945,35.37,76905.78,31.4,-0.14715,0.00012,12.11333]
[1779375519861,35.37,76906.61,31.4,-0.14703,0.00012,12.10688]
[1779375520843,35.37,76906.37,31.4,-0.14705,0.00012,12.1083]
[1779375521206,35.37,76906.37,31.4,-0.14705,0.00012,12.1083]
[1779375521861,35.37,76906.26,31.4,-0.14706,0.00012,12.10867]
[1779375525571,35.37,76908.75,31.4,-0.14674,0.00012,12.09157]
[1779375525580,35.37,76908.75,31.4,-0.14674,0.00012,12.09157]
[1779375526430,35.37,76909.07,31.4,-0.1467,0.00012,12.08927]
[1779375526957,35.37,76912.1,31.4,-0.14633,0.00012,12.06891]
[1779375531714,35.36,76913.18,31.4,-0.14617,0.00012,12.06035]
[1779375533450,35.36,76921.73,31.4,-0.14511,0.00012,12.00273]
[1779375533801,35.36,76921.73,31.4,-0.14511,0.00012,12.00273]
[1779375533918,35.36,76921.73,31.4,-0.14511,0.00012,12.00273]
[1779375536111,35.36,76924.68,31.4,-0.14474,0.00012,11.98258]
[1779375536251,35.36,76924.68,31.4,-0.14474,0.00012,11.98258]
[1779375536592,35.36,76925.05,31.4,-0.14468,0.00012,11.97967]
[1779375537463,35.36,76928.11,31.4,-0.14431,0.00012,11.95908]
[1779375537500,35.36,76928.11,31.4,-0.14431,0.00012,11.95908]
[1779375537914,35.36,76928.11,31.4,-0.14431,0.00012,11.95908]
[1779375538222,35.36,76928.11,31.4,-0.14431,0.00012,11.95908]
[1779375538339,35.36,76928.11,31.4,-0.14431,0.00012,11.95908]
[1779375538367,35.36,76928.11,31.4,-0.14431,0.00012,11.95908]
[1779375538350,35.36,76935.92,31.4,-0.14335,0.00012,11.90667]
[1779375538430,35.36,76935.92,31.4,-0.14335,0.00012,11.90667]
[1779375538534,35.36,76935.92,31.4,-0.14335,0.00012,11.90667]
[1779375538716,35.36,76935.92,31.4,-0.14335,0.00012,11.90667]
[1779375538776,35.36,76935.92,31.4,-0.14335,0.00012,11.90667]
[1779375539237,35.36,76935.92,31.4,-0.14335,0.00012,11.90667]
[1779375539324,35.36,76951.26,31.4,-0.14149,0.00012,11.80431]
[1779375539520,35.36,76951.26,31.4,-0.14149,0.00012,11.80431]
[1779375539649,35.36,76951.26,31.4,-0.14149,0.00012,11.80431]
[1779375539786,35.36,76951.26,31.4,-0.14149,0.00012,11.80431]
[1779375540032,35.36,76951.26,31.4,-0.14149,0.00012,11.80431]
[1779375540356,35.36,76951.26,31.4,-0.14149,0.00012,11.80431]
[1779375540900,35.36,76954.6,31.4,-0.14109,0.00012,11.78209]
[1779375541171,35.36,76956.93,31.4,-0.1408,0.00012,11.76638]
[1779375542667,35.36,76955.07,31.4,-0.14102,0.00012,11.77833]
[1779375544767,35.35,76956.24,31.4,-0.14086,0.00012,11.76924]
[1779375546992,35.35,76955.75,31.4,-0.14091,0.00012,11.77208]
[1779375549579,35.35,76958.15,31.4,-0.1406,0.00012,11.75483]
[1779375552522,35.35,76957.4,31.4,-0.14067,0.00012,11.75861]
[1779375553870,35.34,76959.02,31.4,-0.14046,0.00012,11.74742]
[1779375553879,35.34,76959.02,31.4,-0.14046,0.00012,11.74742]
[1779375553915,35.34,76959.02,31.4,-0.14046,0.00012,11.74742]
[1779375554533,35.34,76960.97,31.4,-0.14022,0.00012,11.73406]
[1779375555179,35.34,76960.97,31.4,-0.14022,0.00012,11.73406]
[1779375555518,35.34,76965.06,31.4,-0.13972,0.00012,11.70616]
[1779375555645,35.34,76965.06,31.4,-0.13972,0.00012,11.70616]
[1779375556894,35.34,76962.74,31.4,-0.14,0.00012,11.72159]
[1779375557189,35.34,76962.74,31.4,-0.14,0.00012,11.72159]
[1779375557216,35.34,76952.89,31.4,-0.14117,0.00012,11.78678]
[1779375557671,35.34,76952.89,31.4,-0.14117,0.00012,11.78678]
[1779375559580,35.34,76949.48,31.4,-0.14157,0.00012,11.80857]
[1779375564560,35.33,76946.79,31.4,-0.14185,0.00012,11.82407]
[1779375564566,35.33,76946.79,31.4,-0.14185,0.00012,11.82407]
[1779375564993,35.33,76946.79,31.4,-0.14185,0.00012,11.82407]
[1779375565095,35.33,76940.65,31.4,-0.14258,0.00012,11.86448]
[1779375565590,35.33,76940.65,31.4,-0.14258,0.00012,11.86448]
[1779375566787,35.33,76939.47,31.4,-0.14272,0.00012,11.87204]
[1779375568179,35.33,76940.43,31.4,-0.1426,0.00012,11.86533]
[1779375568234,35.33,76940.43,31.4,-0.1426,0.00012,11.86533]
[1779375569289,35.33,76940.42,31.4,-0.1426,0.00012,11.86509]
[1779375569346,35.33,76940.42,31.4,-0.1426,0.00012,11.86509]
[1779375570605,35.33,76934.44,31.4,-0.14331,0.00012,11.90432]
[1779375571429,35.33,76932.67,31.4,-0.14347,0.00012,11.91054]
[1779375572749,35.32,76932.28,31.4,-0.14352,0.00012,11.91303]
[1779375574923,35.32,76923.56,31.4,-0.14457,0.00012,11.97085]
[1779375579964,35.32,76922.62,31.4,-0.14467,0.00012,11.97628]
[1779375579980,35.32,76922.62,31.4,-0.14467,0.00012,11.97628]
[1779375581786,35.32,76922.38,31.4,-0.1447,0.00012,11.97748]
[1779375588362,35.32,76922.19,31.4,-0.1447,0.00012,11.97773]
[1779375589144,35.32,76919.13,31.4,-0.14506,0.00012,11.99751]
[1779375589207,35.32,76919.13,31.4,-0.14506,0.00012,11.99751]
[1779375589944,35.32,76916.09,31.4,-0.14544,0.00012,12.0178]
[1779375590348,35.32,76916.09,31.4,-0.14544,0.00012,12.0178]
[1779375590404,35.31,76907.35,31.4,-0.1465,0.00012,12.07555]
[1779375592574,35.31,76904.52,31.4,-0.14685,0.00012,12.09409]
[1779375593829,35.31,76905.42,31.4,-0.14673,0.00012,12.08772]
[1779375594451,35.31,76905.42,31.4,-0.14673,0.00012,12.08772]
[1779375596712,35.31,76906.2,31.4,-0.14662,0.00012,12.08199]
[1779375600141,35.31,76905.86,31.4,-0.14665,0.00012,12.08341]
[1779375602425,35.31,76905.92,31.4,-0.14663,0.00012,12.08233]
[1779375602613,35.31,76907.56,31.4,-0.14642,0.00012,12.07104]
[1779375603073,35.31,76907.56,31.4,-0.14642,0.00012,12.07104]
[1779375603149,35.31,76917.1,31.4,-0.14524,0.00012,12.00701]
[1779375604618,35.3,76918.48,31.4,-0.14507,0.00012,11.99756]
[1779375604690,35.3,76918.48,31.4,-0.14507,0.00012,11.99756]
[1779375605100,35.3,76909.22,31.4,-0.1462,0.00012,12.05916]
[1779375610135,35.3,76905.12,31.4,-0.14668,0.00012,12.08487]
[1779375615170,35.29,76900.17,31.4,-0.14726,0.00012,12.11624]
[1779375617389,35.29,76900.04,31.4,-0.14727,0.00012,12.11676]
[1779375618292,35.29,76901.95,31.4,-0.14702,0.00012,12.10323]
[1779375618471,35.29,76901.95,31.4,-0.14702,0.00012,12.10323]
[1779375619201,35.29,76906.59,31.4,-0.14645,0.00012,12.07223]
[1779375625241,35.29,76911.44,31.4,-0.14581,0.00012,12.03794]
[1779375630520,35.28,76917.16,31.4,-0.14509,0.00012,11.99839]
[1779375630865,35.28,76917.16,31.4,-0.14509,0.00012,11.99839]
[1779375634322,35.28,76906.98,31.4,-0.14628,0.00012,12.06061]
[1779375635420,35.28,76906.21,31.4,-0.14637,0.00012,12.06547]
[1779375636318,35.28,76917.92,31.4,-0.14492,0.00012,11.98663]
[1779375636537,35.28,76917.92,31.4,-0.14492,0.00012,11.98663]
[1779375637171,35.28,76917.92,31.4,-0.14492,0.00012,11.98663]
[1779375637319,35.28,76917.92,31.4,-0.14492,0.00012,11.98663]
[1779375637446,35.28,76927.0,31.4,-0.1438,0.00012,11.92571]
[1779375637732,35.28,76927.0,31.4,-0.1438,0.00012,11.92571]
[1779375638354,35.28,76927.0,31.4,-0.1438,0.00012,11.92571]
[1779375639730,35.28,76933.39,31.4,-0.14302,0.00012,11.88275]
[1779375640089,35.28,76933.39,31.4,-0.14302,0.00012,11.88275]
[1779375640099,35.28,76933.39,31.4,-0.14302,0.00012,11.88275]
[1779375640460,35.28,76932.95,31.4,-0.14306,0.00012,11.88534]
[1779375641312,35.28,76932.95,31.4,-0.14306,0.00012,11.88534]
[1779375641382,35.28,76932.95,31.4,-0.14306,0.00012,11.88534]
[1779375641390,35.28,76932.95,31.4,-0.14306,0.00012,11.88534]
[1779375641435,35.28,76927.02,31.4,-0.14379,0.00012,11.92493]
[1779375641618,35.28,76927.02,31.4,-0.14379,0.00012,11.92493]
[1779375641912,35.28,76927.02,31.4,-0.14379,0.00012,11.92493]
[1779375642502,35.28,76916.66,31.4,-0.14505,0.00012,11.99373]
[1779375642597,35.28,76916.66,31.4,-0.14505,0.00012,11.99373]
[1779375643056,35.28,76916.66,31.4,-0.14505,0.00012,11.99373]
[1779375643122,35.28,76916.66,31.4,-0.14505,0.00012,11.99373]
[1779375644098,35.28,76915.39,31.4,-0.1452,0.00012,12.00222]
[1779375644569,35.27,76923.26,31.4,-0.14423,0.00012,11.94923]
[1779375645515,35.27,76923.26,31.4,-0.14423,0.00012,11.94923]
[1779375647573,35.27,76923.12,31.4,-0.14424,0.00012,11.94977]
[1779375647920,35.27,76923.12,31.4,-0.14424,0.00012,11.94977]
[1779375649634,35.27,76917.75,31.4,-0.14489,0.00012,11.98532]
[1779375649952,35.27,76917.75,31.4,-0.14489,0.00012,11.98532]
[1779375650325,35.27,76917.75,31.4,-0.14489,0.00012,11.98532]
[1779375653527,35.27,76919.24,31.4,-0.1447,0.00012,11.97478]
[1779375653861,35.27,76919.1,31.4,-0.14471,0.00012,11.97553]
[1779375654116,35.27,76919.1,31.4,-0.14471,0.00012,11.97553]
[1779375654548,35.27,76919.1,31.4,-0.14471,0.00012,11.97553]
[1779375654461,35.27,76909.28,31.4,-0.14592,0.00012,12.04115]
[1779375655296,35.27,76909.28,31.4,-0.14592,0.00012,12.04115]
[1779375657111,35.26,76901.58,31.4,-0.14683,0.00012,12.09016]
[1779375657135,35.26,76901.58,31.4,-0.14683,0.00012,12.09016]
[1779375658088,35.26,76900.23,31.4,-0.14699,0.00012,12.09885]
[1779375658684,35.26,76899.13,31.4,-0.14712,0.00012,12.10585]
[1779375659496,35.26,76898.85,31.4,-0.14715,0.00012,12.10759]
[1779375662287,35.26,76899.83,31.4,-0.14703,0.00012,12.10077]
[1779375667555,35.26,76896.88,31.4,-0.14738,0.00012,12.11975]
[1779375669272,35.26,76898.14,31.4,-0.14722,0.00012,12.11118]
[1779375669276,35.26,76898.14,31.4,-0.14722,0.00012,12.11118]
[1779375669313,35.26,76898.14,31.4,-0.14722,0.00012,12.11118]
[1779375669683,35.26,76898.14,31.4,-0.14722,0.00012,12.11118]
[1779375669718,35.26,76898.14,31.4,-0.14722,0.00012,12.11118]
[1779375670157,35.26,76904.04,31.4,-0.14649,0.00012,12.07158]
[1779375672546,35.26,76907.09,31.4,-0.1461,0.00012,12.05088]
[1779375672869,35.26,76907.4,31.4,-0.14606,0.00012,12.04853]
[1779375675496,35.25,76907.79,31.4,-0.146,0.00012,12.04538]
[1779375676210,35.25,76907.96,31.4,-0.14598,0.00012,12.04398]
[1779375676779,35.25,76908.15,31.4,-0.14595,0.00012,12.04244]
[1779375676888,35.25,76908.15,31.4,-0.14595,0.00012,12.04244]
[1779375677689,35.25,76908.0,31.4,-0.14596,0.00012,12.04319]
[1779375678953,35.25,76904.72,31.4,-0.14636,0.00012,12.06457]
[1779375680249,35.25,76901.45,31.4,-0.14676,0.00012,12.08613]
[1779375680264,35.25,76901.45,31.4,-0.14676,0.00012,12.08613]
[1779375680471,35.25,76912.97,31.4,-0.14533,0.00012,12.00908]
[1779375682259,35.25,76919.37,31.4,-0.14454,0.00012,11.96608]
[1779375686412,35.25,76917.99,31.4,-0.1447,0.00012,11.97465]
[1779375691723,35.24,76910.7,31.4,-0.14552,0.00012,12.01686]
[1779375696757,35.24,76911.06,31.4,-0.14546,0.00012,12.0133]
[1779375698633,35.24,76911.05,31.4,-0.14546,0.00012,12.01314]
[1779375701477,35.24,76912.16,31.4,-0.14531,0.00012,12.00527]
[1779375701728,35.24,76912.53,31.4,-0.14526,0.00012,12.00237]
[1779375702008,35.24,76912.53,31.4,-0.14526,0.00012,12.00237]
[1779375702398,35.24,76926.62,31.4,-0.14353,0.00012,11.90816]
[1779375705426,35.24,76923.4,31.4,-0.14391,0.00012,11.92911]
[1779375705655,35.23,76923.05,31.4,-0.14394,0.00012,11.93077]
[1779375706464,35.23,76923.05,31.4,-0.14394,0.00012,11.93077]
[1779375706555,35.23,76924.04,31.4,-0.14376,0.00012,11.92072]
[1779375709308,35.23,76925.98,31.4,-0.14352,0.00012,11.90766]
[1779375709408,35.22,76923.12,31.4,-0.14385,0.00012,11.92563]
[1779375712639,35.2,76918.44,31.4,-0.1443,0.00012,11.9502]
[1779375713033,35.2,76918.44,31.4,-0.1443,0.00012,11.9502]
[1779375719134,35.18,76921.26,31.4,-0.1438,0.00012,11.9226]
[1779375720617,35.18,76922.71,31.4,-0.14362,0.00012,11.91257]
[1779375720645,35.18,76923.39,31.4,-0.14353,0.00012,11.90739]
[1779375720944,35.18,76923.39,31.4,-0.14353,0.00012,11.90739]
[1779375721411,35.18,76923.39,31.4,-0.14353,0.00012,11.90739]
[1779375721494,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375721932,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375721936,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375721989,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375722042,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375722104,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375722345,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375722361,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375722488,35.18,76931.99,31.4,-0.14247,0.00012,11.84934]
[1779375722818,35.18,76935.84,31.4,-0.142,0.00012,11.82357]
[1779375723940,35.18,76942.72,31.4,-0.14116,0.00012,11.7771]
[1779375724309,35.18,76942.72,31.4,-0.14116,0.00012,11.7771]
[1779375724718,35.17,76938.95,31.4,-0.14161,0.00012,11.80193]
[1779375724986,35.17,76938.95,31.4,-0.14161,0.00012,11.80193]
[1779375725224,35.17,76938.95,31.4,-0.14161,0.00012,11.80193]
[1779375728122,35.14,76938.66,31.4,-0.14142,0.00012,11.79131]
[1779375729797,35.13,76941.77,31.4,-0.14097,0.00012,11.76648]
[1779375730248,35.13,76941.77,31.4,-0.14097,0.00012,11.76648]
[1779375730621,35.13,76941.77,31.4,-0.14097,0.00012,11.76648]
[1779375731998,35.1,76939.75,31.4,-0.14103,0.00012,11.76941]
[1779375737842,35.09,76934.97,31.4,-0.14152,0.00012,11.79624]
[1779375739849,35.09,76934.27,31.4,-0.14159,0.00012,11.80017]
[1779375739989,35.09,76934.27,31.4,-0.14159,0.00012,11.80017]
[1779375741462,35.09,76937.68,31.4,-0.14117,0.00012,11.77691]
[1779375746702,35.04,76939.1,31.4,-0.1407,0.00012,11.75083]
[1779375746920,35.04,76939.1,31.4,-0.1407,0.00012,11.75083]
[1779375746926,35.04,76939.1,31.4,-0.1407,0.00012,11.75083]
[1779375746970,35.04,76939.1,31.4,-0.1407,0.00012,11.75083]
[1779375747509,35.04,76939.1,31.4,-0.1407,0.00012,11.75083]
[1779375748000,35.04,76942.66,31.4,-0.14027,0.00012,11.72665]
[1779375748121,35.04,76951.22,31.4,-0.13924,0.00012,11.66923]
[1779375752052,35.04,76950.65,31.4,-0.13925,0.00012,11.66731]
[1779375754430,35.04,76949.73,31.4,-0.13935,0.00012,11.67306]
[1779375757541,35.04,76959.02,31.4,-0.13822,0.00012,11.61017]
[1779375762490,35.04,76964.27,31.4,-0.13759,0.00012,11.57441]
[1779375762693,35.04,76965.3,31.4,-0.13746,0.00012,11.56735]
[1779375762896,35.04,76965.3,31.4,-0.13746,0.00012,11.56735]
[1779375763234,35.04,76973.36,31.4,-0.1365,0.00012,11.51337]
[1779375767938,35.03,76979.16,31.4,-0.1358,0.00012,11.47366]
[1779375770215,35.03,76976.3,31.4,-0.13613,0.00012,11.49243]
[1779375771778,35.03,76966.91,31.4,-0.13724,0.00012,11.55482]
[1779375776835,35.03,76976.14,31.4,-0.13612,0.00012,11.49168]
[1779375777997,35.03,76977.35,31.4,-0.13597,0.00012,11.48334]
[1779375783323,35.02,76979.67,31.4,-0.13568,0.00012,11.46687]
[1779375784613,35.02,76979.14,31.4,-0.13574,0.00012,11.47024]
[1779375790425,35.01,76971.46,31.4,-0.13659,0.00012,11.51799]
[1779375795460,34.99,76971.6,31.4,-0.13637,0.00012,11.5057]
[1779375800495,34.96,76970.87,31.4,-0.13629,0.00012,11.50069]
[1779375801003,34.96,76970.87,31.4,-0.13629,0.00012,11.50069]
[1779375801210,34.96,76970.87,31.4,-0.13629,0.00012,11.50069]
[1779375801655,34.96,76959.02,31.4,-0.13767,0.00012,11.57846]
[1779375802522,34.95,76947.33,31.4,-0.13907,0.00012,11.65683]
[1779375803110,34.95,76947.33,31.4,-0.13907,0.00012,11.65683]
[1779375803533,34.95,76947.33,31.4,-0.13907,0.00012,11.65683]
[1779375803636,34.95,76944.56,31.4,-0.1394,0.00012,11.67499]
[1779375804457,34.95,76944.56,31.4,-0.1394,0.00012,11.67499]
[1779375804753,34.95,76945.54,31.4,-0.13928,0.00012,11.6684]
[1779375805177,34.95,76945.54,31.4,-0.13928,0.00012,11.6684]
[1779375805319,34.95,76945.54,31.4,-0.13928,0.00012,11.6684]
[1779375805828,34.95,76945.51,31.4,-0.13928,0.00012,11.66824]
[1779375809487,34.95,76938.35,31.4,-0.14013,0.00012,11.71581]
[1779375809532,34.95,76938.35,31.4,-0.14013,0.00012,11.71581]
[1779375809761,34.95,76938.1,31.4,-0.14016,0.00012,11.71725]
[1779375809980,34.95,76938.1,31.4,-0.14016,0.00012,11.71725]
[1779375810578,34.95,76929.39,31.4,-0.14121,0.00012,11.77563]
[1779375810896,34.95,76929.39,31.4,-0.14121,0.00012,11.77563]
[1779375811145,34.95,76929.39,31.4,-0.14121,0.00012,11.77563]
[1779375811465,34.95,76929.39,31.4,-0.14121,0.00012,11.77563]
[1779375811584,34.95,76924.56,31.4,-0.14175,0.00012,11.80273]
[1779375816620,34.95,76920.73,31.4,-0.1422,0.00012,11.82789]
[1779375821655,34.94,76913.58,31.4,-0.14304,0.00012,11.8737]
[1779375823698,34.94,76913.67,31.4,-0.14299,0.00012,11.87106]
[1779375828709,34.93,76922.05,31.4,-0.14191,0.00012,11.81167]
[1779375830723,34.93,76912.63,31.4,-0.14306,0.00012,11.87489]
[1779375835758,34.91,76911.17,31.4,-0.14315,0.00012,11.87971]
[1779375840183,34.91,76910.13,31.4,-0.14327,0.00012,11.88613]
[1779375842245,34.91,76909.25,31.4,-0.14334,0.00012,11.8898]
[1779375844338,34.9,76913.52,31.4,-0.14277,0.00012,11.85869]
[1779375844444,34.9,76913.52,31.4,-0.14277,0.00012,11.85869]
[1779375844616,34.9,76913.52,31.4,-0.14277,0.00012,11.85869]
[1779375844672,34.9,76913.01,31.4,-0.14283,0.00012,11.86179]
[1779375845405,34.9,76913.01,31.4,-0.14283,0.00012,11.86179]
[1779375845498,34.9,76928.19,31.4,-0.14097,0.00012,11.7594]
[1779375845840,34.9,76928.19,31.4,-0.14097,0.00012,11.7594]
[1779375847177,34.9,76928.37,31.4,-0.14094,0.00012,11.75789]
[1779375847384,34.9,76928.37,31.4,-0.14094,0.00012,11.75789]
[1779375847908,34.9,76926.91,31.4,-0.14111,0.00012,11.76745]
[1779375848100,34.9,76926.91,31.4,-0.14111,0.00012,11.76745]
[1779375848952,34.9,76929.89,31.4,-0.14074,0.00012,11.74679]
[1779375849507,34.9,76929.89,31.4,-0.14074,0.00012,11.74679]
[1779375849670,34.9,76929.89,31.4,-0.14074,0.00012,11.74679]
[1779375854132,34.89,76933.01,31.4,-0.14035,0.00012,11.72483]
[1779375858193,34.89,76929.76,31.4,-0.14072,0.00012,11.74581]
[1779375862248,34.89,76925.91,31.4,-0.14118,0.00012,11.7708]
[1779375866925,34.88,76925.9,31.4,-0.14115,0.00012,11.76912]
[1779375868321,34.88,76933.68,31.4,-0.1402,0.00012,11.71645]
[1779375868782,34.88,76933.68,31.4,-0.1402,0.00012,11.71645]
[1779375869029,34.88,76938.98,31.4,-0.13955,0.00012,11.68072]
[1779375869224,34.88,76938.98,31.4,-0.13955,0.00012,11.68072]
[1779375869490,34.88,76938.98,31.4,-0.13955,0.00012,11.68072]
[1779375869692,34.88,76943.53,31.4,-0.13899,0.00012,11.64954]
[1779375870486,34.88,76953.01,31.4,-0.13785,0.00012,11.5857]
[1779375872536,34.88,76954.01,31.4,-0.13768,0.00012,11.57359]
[1779375875088,34.88,76960.45,31.4,-0.1369,0.00012,11.52952]
[1779375878060,34.88,76974.18,31.4,-0.13524,0.00012,11.43595]
[1779375883095,34.87,76976.34,31.4,-0.13496,0.00012,11.42009]
[1779375888446,34.87,76975.67,31.4,-0.13502,0.00012,11.42353]
[1779375892158,34.87,76963.89,31.4,-0.1364,0.00012,11.50125]
[1779375897682,34.86,76968.62,31.4,-0.1358,0.00012,11.4676]
[1779375897908,34.86,76974.7,31.4,-0.13508,0.00012,11.42644]
[1779375898236,34.86,76980.38,31.4,-0.1344,0.00012,11.38827]
[1779375903817,34.86,76984.48,31.4,-0.13389,0.00012,11.35897]
[1779375909277,34.82,76986.26,31.4,-0.13344,0.00012,11.33282]
[1779375910830,34.82,76986.26,31.4,-0.13344,0.00012,11.33282]
[1779375910840,34.82,76982.26,31.4,-0.1339,0.00012,11.35931]
[1779375911291,34.82,76975.16,31.4,-0.13473,0.00012,11.40662]
[1779375916640,34.82,76971.17,31.4,-0.13519,0.00012,11.43239]
[1779375918340,34.81,76960.18,31.4,-0.13648,0.00012,11.50554]
[1779375923375,34.78,76966.92,31.4,-0.13547,0.00012,11.44787]
[1779375925126,34.77,76968.77,31.4,-0.13519,0.00012,11.43238]
[1779375925389,34.77,76970.7,31.4,-0.13496,0.00012,11.4191]
[1779375930424,34.71,76970.53,31.4,-0.13454,0.00012,11.3947]
[1779375933143,34.71,76971.37,31.4,-0.13438,0.00012,11.38302]
[1779375933184,34.71,76971.37,31.4,-0.13438,0.00012,11.38302]
[1779375933445,34.7,76964.36,31.4,-0.1352,0.00012,11.42989]
[1779375934612,34.7,76964.36,31.4,-0.1352,0.00012,11.42989]
[1779375935826,34.7,76961.41,31.4,-0.13555,0.00012,11.44956]
[1779375937461,34.7,76955.82,31.4,-0.1362,0.00012,11.48638]
[1779375939345,34.7,76947.39,31.4,-0.13721,0.00012,11.54324]
[1779375940721,34.7,76945.44,31.4,-0.13744,0.00012,11.55628]
[1779375945780,34.7,76943.03,31.4,-0.13771,0.00012,11.57155]
[1779375951639,34.69,76943.75,31.4,-0.1376,0.00012,11.56505]
[1779375956726,34.69,76940.11,31.4,-0.13802,0.00012,11.58831]
[1779375961709,34.69,76931.54,31.4,-0.13903,0.00012,11.64508]
[1779375965844,34.68,76939.85,31.4,-0.138,0.00012,11.58757]
[1779375971781,34.68,76945.72,31.4,-0.13728,0.00012,11.54676]
[1779375976816,34.68,76945.28,31.4,-0.13732,0.00012,11.54902]
[1779375981853,34.68,76945.15,31.4,-0.13732,0.00012,11.54926]
[1779375986871,34.68,76952.32,31.4,-0.13645,0.00012,11.50035]
[1779375989788,34.68,76953.61,31.4,-0.1363,0.00012,11.49149]
[1779375989864,34.68,76953.61,31.4,-0.1363,0.00012,11.49149]
[1779375989910,34.68,76931.05,31.4,-0.13902,0.00012,11.64421]
[1779375990680,34.68,76931.05,31.4,-0.13902,0.00012,11.64421]
[1779375990917,34.68,76929.68,31.4,-0.13918,0.00012,11.65302]
[1779375991187,34.68,76929.68,31.4,-0.13918,0.00012,11.65302]
[1779375991517,34.68,76929.68,31.4,-0.13918,0.00012,11.65302]
[1779375991945,34.68,76929.68,31.4,-0.13918,0.00012,11.65302]
[1779375992787,34.68,76929.68,31.4,-0.13918,0.00012,11.65302]
[1779375992804,34.67,76935.09,31.4,-0.13846,0.00012,11.61057]
[1779375996472,34.67,76934.07,31.4,-0.13857,0.00012,11.61664]
[1779375998748,34.67,76934.57,31.4,-0.13849,0.00012,11.61236]
[1779375999599,34.67,76937.56,31.4,-0.13812,0.00012,11.59167]
[1779375999801,34.67,76937.56,31.4,-0.13812,0.00012,11.59167]
[1779375999810,34.67,76950.51,31.4,-0.13655,0.00012,11.50328]
[1779376005529,34.66,76946.32,31.4,-0.13703,0.00012,11.53031]
[1779376005657,34.66,76946.32,31.4,-0.13703,0.00012,11.53031]
[1779376008198,34.66,76944.18,31.4,-0.13727,0.00012,11.54387]
[1779376008765,34.66,76944.18,31.4,-0.13727,0.00012,11.54387]
[1779376009045,34.66,76942.08,31.4,-0.13751,0.00012,11.5574]
[1779376009747,34.66,76942.08,31.4,-0.13751,0.00012,11.5574]
[1779376009784,34.66,76942.08,31.4,-0.13751,0.00012,11.5574]
[1779376009801,34.66,76942.08,31.4,-0.13751,0.00012,11.5574]
[1779376009819,34.66,76942.08,31.4,-0.13751,0.00012,11.5574]
[1779376009908,34.66,76926.06,31.4,-0.13945,0.00012,11.66571]
[1779376010872,34.66,76926.06,31.4,-0.13945,0.00012,11.66571]
[1779376010917,34.66,76905.52,31.4,-0.14197,0.00012,11.80515]
[1779376011347,34.66,76905.52,31.4,-0.14197,0.00012,11.80515]
[1779376011739,34.66,76905.52,31.4,-0.14197,0.00012,11.80515]
[1779376011928,34.66,76905.52,31.4,-0.14197,0.00012,11.80515]
[1779376012167,34.66,76897.74,31.4,-0.14292,0.00012,11.85749]
[1779376012613,34.66,76897.74,31.4,-0.14292,0.00012,11.85749]
[1779376012734,34.66,76897.74,31.4,-0.14292,0.00012,11.85749]
[1779376012793,34.66,76897.74,31.4,-0.14292,0.00012,11.85749]
[1779376012902,34.66,76897.74,31.4,-0.14292,0.00012,11.85749]
[1779376013222,34.66,76892.78,31.4,-0.14354,0.00012,11.89121]
[1779376013633,34.66,76892.78,31.4,-0.14354,0.00012,11.89121]
[1779376013875,34.66,76892.78,31.4,-0.14354,0.00012,11.89121]
[1779376013888,34.66,76878.66,31.4,-0.14529,0.00013,11.9869]
[1779376014811,34.65,76864.43,31.4,-0.14707,0.00013,12.08269]
[1779376015965,34.65,76869.99,31.4,-0.14636,0.00013,12.04483]
[1779376017450,34.65,76869.96,31.4,-0.14635,0.00013,12.04394]
[1779376020483,34.65,76865.32,31.4,-0.14691,0.00013,12.07435]
[1779376020888,34.65,76865.32,31.4,-0.14691,0.00013,12.07435]
[1779376020947,34.64,76865.56,31.4,-0.14687,0.00013,12.07213]
[1779376021914,34.63,76856.19,31.4,-0.14798,0.00013,12.13156]
[1779376022856,34.63,76856.19,31.4,-0.14798,0.00013,12.13156]
[1779376022917,34.63,76852.91,31.4,-0.1484,0.00013,12.15391]
[1779376022976,34.63,76852.91,31.4,-0.1484,0.00013,12.15391]
[1779376023090,34.63,76852.91,31.4,-0.1484,0.00013,12.15391]
[1779376023192,34.63,76852.91,31.4,-0.1484,0.00013,12.15391]
[1779376023843,34.63,76863.84,31.4,-0.147,0.00013,12.079]
[1779376024189,34.63,76863.84,31.4,-0.147,0.00013,12.079]
[1779376024308,34.63,76863.84,31.4,-0.147,0.00013,12.079]
[1779376024379,34.63,76863.84,31.4,-0.147,0.00013,12.079]
[1779376024710,34.63,76867.67,31.4,-0.14651,0.00013,12.05233]
[1779376026379,34.63,76856.49,31.4,-0.14791,0.00013,12.12786]
[1779376031475,34.62,76858.79,31.4,-0.14753,0.00013,12.10729]
[1779376031863,34.62,76858.79,31.4,-0.14753,0.00013,12.10729]
[1779376033210,34.6,76850.19,31.4,-0.14855,0.00013,12.16174]
[1779376040081,34.57,76847.24,31.4,-0.14868,0.00013,12.16835]
[1779376045122,34.56,76852.56,31.4,-0.14796,0.00013,12.13004]
[1779376045811,34.56,76852.56,31.4,-0.14796,0.00013,12.13004]
[1779376045880,34.56,76842.09,31.4,-0.14929,0.00013,12.2012]
[1779376046433,34.56,76842.09,31.4,-0.14929,0.00013,12.2012]
[1779376046436,34.56,76842.09,31.4,-0.14929,0.00013,12.2012]
[1779376046504,34.56,76842.09,31.4,-0.14929,0.00013,12.2012]
[1779376046513,34.56,76833.55,31.4,-0.15038,0.00013,12.25911]
[1779376047109,34.56,76833.55,31.4,-0.15038,0.00013,12.25911]
[1779376049235,34.56,76835.79,31.4,-0.15009,0.00013,12.24362]
[1779376049347,34.56,76835.79,31.4,-0.15009,0.00013,12.24362]
[1779376050200,34.56,76835.16,31.4,-0.15017,0.00013,12.24783]
[1779376052063,34.56,76844.89,31.4,-0.14886,0.00013,12.17558]
[1779376052131,34.56,76844.89,31.4,-0.14886,0.00013,12.17558]
[1779376052902,34.56,76847.44,31.4,-0.14853,0.00013,12.15778]
[1779376054580,34.56,76852.54,31.4,-0.14788,0.00013,12.12294]
[1779376056607,34.56,76854.81,31.4,-0.14758,0.00013,12.10677]
[1779376058662,34.55,76858.83,31.4,-0.14706,0.00013,12.07872]
[1779376060732,34.55,76858.55,31.4,-0.14708,0.00013,12.08006]
[1779376065869,34.55,76859.72,31.4,-0.14691,0.00013,12.07078]
[1779376066238,34.55,76863.42,31.4,-0.14643,0.00013,12.04503]
[1779376066700,34.55,76863.42,31.4,-0.14643,0.00013,12.04503]
[1779376066801,34.55,76867.29,31.4,-0.14594,0.00013,12.01861]
[1779376067188,34.55,76867.29,31.4,-0.14594,0.00013,12.01861]
[1779376067219,34.55,76867.29,31.4,-0.14594,0.00013,12.01861]
[1779376067975,34.55,76867.29,31.4,-0.14594,0.00013,12.01861]
[1779376068471,34.55,76871.65,31.4,-0.14538,0.00013,11.98799]
[1779376069036,34.55,76868.05,31.4,-0.14583,0.00013,12.01257]
[1779376072326,34.54,76867.13,31.4,-0.14593,0.00013,12.01797]
[1779376075737,34.54,76867.38,31.4,-0.14587,0.00013,12.01446]
[1779376075756,34.54,76867.38,31.4,-0.14587,0.00013,12.01446]
[1779376075900,34.54,76867.38,31.4,-0.14587,0.00013,12.01446]
[1779376077764,34.54,76871.01,31.4,-0.14539,0.00013,11.98879]
[1779376080322,34.53,76871.68,31.4,-0.14529,0.00013,11.983]
[1779376080934,34.53,76871.68,31.4,-0.14529,0.00013,11.983]
[1779376080943,34.53,76871.68,31.4,-0.14529,0.00013,11.983]
[1779376081046,34.53,76869.72,31.4,-0.14552,0.00013,11.99556]
[1779376081952,34.53,76860.73,31.4,-0.14665,0.00013,12.05672]
[1779376087616,34.53,76859.55,31.4,-0.14678,0.00013,12.0635]
[1779376092602,34.52,76862.63,31.4,-0.14637,0.00013,12.04153]
[1779376092683,34.52,76862.63,31.4,-0.14637,0.00013,12.04153]
[1779376092769,34.52,76863.79,31.4,-0.14622,0.00013,12.03339]
[1779376093350,34.52,76863.79,31.4,-0.14622,0.00013,12.03339]
[1779376093374,34.52,76863.79,31.4,-0.14622,0.00013,12.03339]
[1779376094437,34.52,76867.88,31.4,-0.14569,0.00013,12.00498]
[1779376095570,34.52,76870.15,31.4,-0.1454,0.00013,11.98904]
[1779376096822,34.52,76870.14,31.4,-0.14539,0.00013,11.9887]
[1779376096883,34.52,76870.14,31.4,-0.14539,0.00013,11.9887]
[1779376097220,34.52,76870.68,31.4,-0.14531,0.00013,11.98421]
[1779376098727,34.52,76868.34,31.4,-0.14561,0.00013,12.0002]
[1779376098755,34.52,76868.34,31.4,-0.14561,0.00013,12.0002]
[1779376098814,34.52,76868.34,31.4,-0.14561,0.00013,12.0002]
[1779376098986,34.52,76867.71,31.4,-0.14568,0.00013,12.00408]
[1779376099819,34.52,76857.16,31.4,-0.14701,0.00013,12.07576]
[1779376105746,34.51,76855.8,31.4,-0.14715,0.00013,12.0834]
[1779376110780,34.51,76851.82,31.4,-0.14763,0.00013,12.10913]
[1779376112309,34.51,76851.98,31.4,-0.14755,0.00013,12.10228]
[1779376116913,34.5,76859.39,31.4,-0.14659,0.00013,12.05072]
[1779376118484,34.5,76866.64,31.4,-0.14566,0.00013,12.00064]
[1779376118837,34.5,76865.87,31.4,-0.14576,0.00013,12.00567]
[1779376119306,34.5,76865.87,31.4,-0.14576,0.00013,12.00567]
[1779376119954,34.5,76860.6,31.4,-0.14641,0.00013,12.04107]
[1779376124060,34.5,76851.6,31.4,-0.14754,0.00013,12.10167]
[1779376125200,34.5,76851.14,31.4,-0.1476,0.00013,12.10482]
[1779376125265,34.5,76851.14,31.4,-0.1476,0.00013,12.10482]
[1779376125292,34.5,76851.14,31.4,-0.1476,0.00013,12.10482]
[1779376125499,34.5,76851.14,31.4,-0.1476,0.00013,12.10482]
[1779376125812,34.5,76851.14,31.4,-0.1476,0.00013,12.10482]
[1779376125923,34.5,76851.14,31.4,-0.1476,0.00013,12.10482]
[1779376126019,34.5,76831.22,31.4,-0.15014,0.00013,12.24084]
[1779376126273,34.5,76831.22,31.4,-0.15014,0.00013,12.24084]
[1779376130460,34.5,76825.63,31.4,-0.15086,0.00013,12.2787]
[1779376134117,34.49,76830.81,31.4,-0.15018,0.00013,12.24286]
[1779376136578,34.49,76826.25,31.4,-0.15077,0.00013,12.27378]
[1779376137704,34.49,76827.22,31.4,-0.15064,0.00013,12.267]
[1779376143010,34.49,76831.46,31.4,-0.15005,0.00013,12.23583]
[1779376144197,34.49,76833.55,31.4,-0.14978,0.00013,12.22125]
[1779376150059,34.48,76836.12,31.4,-0.14942,0.00013,12.20228]
[1779376155094,34.48,76838.28,31.4,-0.14912,0.00013,12.18629]
[1779376160129,34.48,76836.63,31.4,-0.14931,0.00013,12.19648]
[1779376165193,34.47,76840.09,31.4,-0.14885,0.00013,12.17191]
[1779376168490,34.47,76843.65,31.4,-0.14839,0.00013,12.14701]
[1779376169353,34.47,76844.41,31.4,-0.14829,0.00013,12.14165]
[1779376169855,34.47,76846.13,31.4,-0.14807,0.00013,12.12973]
[1779376175044,34.47,76850.12,31.4,-0.14748,0.00013,12.09598]
[1779376176234,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176269,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176309,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176320,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176619,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176787,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176805,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176890,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176916,34.47,76855.37,31.4,-0.1468,0.00013,12.05915]
[1779376176989,34.47,76858.4,31.4,-0.14641,0.00013,12.0384]
[1779376177353,34.47,76858.4,31.4,-0.14641,0.00013,12.0384]
[1779376177597,34.47,76858.4,31.4,-0.14641,0.00013,12.0384]
[1779376177949,34.47,76858.4,31.4,-0.14641,0.00013,12.0384]
[1779376178051,34.47,76876.82,31.4,-0.14409,0.00013,11.91204]
[1779376178414,34.47,76876.82,31.4,-0.14409,0.00013,11.91204]
[1779376178471,34.47,76883.0,31.4,-0.14331,0.00012,11.86978]
[1779376179690,34.47,76883.0,31.4,-0.14331,0.00012,11.86978]
[1779376181454,34.46,76886.75,31.4,-0.14283,0.00012,11.84365]
[1779376183526,34.46,76886.08,31.4,-0.14291,0.00012,11.84754]
[1779376186924,34.46,76885.55,31.4,-0.14296,0.00012,11.85069]
[1779376187331,34.46,76885.82,31.4,-0.14292,0.00012,11.84836]
[1779376189329,34.46,76888.65,31.4,-0.14256,0.00012,11.82877]
[1779376189742,34.46,76888.65,31.4,-0.14256,0.00012,11.82877]
[1779376190971,34.46,76888.72,31.4,-0.14255,0.00012,11.82807]
[1779376191854,34.46,76891.1,31.4,-0.14225,0.00012,11.81159]
[1779376194805,34.46,76896.23,31.4,-0.1416,0.00012,11.77601]
[1779376194807,34.46,76896.23,31.4,-0.1416,0.00012,11.77601]
[1779376198241,34.46,76899.68,31.4,-0.14117,0.00012,11.75197]
[1779376198257,34.46,76899.68,31.4,-0.14117,0.00012,11.75197]
[1779376199168,34.46,76899.68,31.4,-0.14117,0.00012,11.75197]
[1779376200700,34.45,76896.62,31.4,-0.14154,0.00012,11.7726]
[1779376200729,34.45,76896.62,31.4,-0.14154,0.00012,11.7726]
[1779376200757,34.45,76896.62,31.4,-0.14154,0.00012,11.7726]
[1779376200788,34.45,76896.62,31.4,-0.14154,0.00012,11.7726]
[1779376201042,34.45,76896.62,31.4,-0.14154,0.00012,11.7726]
[1779376201242,34.45,76896.52,31.4,-0.14155,0.00012,11.77313]
[1779376201465,34.45,76896.52,31.4,-0.14155,0.00012,11.77313]
[1779376201678,34.45,76896.52,31.4,-0.14155,0.00012,11.77313]
[1779376201721,34.45,76896.52,31.4,-0.14155,0.00012,11.77313]
[1779376201834,34.45,76896.52,31.4,-0.14155,0.00012,11.77313]
[1779376201993,34.45,76878.94,31.4,-0.14374,0.00013,11.89317]
[1779376202570,34.45,76878.94,31.4,-0.14374,0.00013,11.89317]
[1779376203475,34.45,76879.06,31.4,-0.14372,0.00013,11.89222]
[1779376203633,34.45,76879.06,31.4,-0.14372,0.00013,11.89222]
[1779376203871,34.45,76879.06,31.4,-0.14372,0.00013,11.89222]
[1779376204071,34.45,76879.06,31.4,-0.14372,0.00013,11.89222]
[1779376204169,34.45,76887.73,31.4,-0.14263,0.00012,11.83257]
[1779376204930,34.45,76887.73,31.4,-0.14263,0.00012,11.83257]
[1779376205614,34.45,76884.1,31.4,-0.14308,0.00012,11.85712]
[1779376205678,34.45,76884.1,31.4,-0.14308,0.00012,11.85712]
[1779376205703,34.45,76884.1,31.4,-0.14308,0.00012,11.85712]
[1779376205726,34.45,76884.1,31.4,-0.14308,0.00012,11.85712]
[1779376206131,34.45,76884.1,31.4,-0.14308,0.00012,11.85712]
[1779376206423,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376206615,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376206631,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376206798,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376207073,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376207117,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376207174,34.45,76881.63,31.4,-0.14339,0.00013,11.87401]
[1779376207299,34.45,76874.97,31.4,-0.14422,0.00013,11.91928]
[1779376207320,34.45,76874.97,31.4,-0.14422,0.00013,11.91928]
[1779376208168,34.45,76874.97,31.4,-0.14422,0.00013,11.91928]
[1779376208178,34.44,76893.62,31.4,-0.14182,0.00012,11.78799]
[1779376208773,34.44,76893.62,31.4,-0.14182,0.00012,11.78799]
[1779376209242,34.44,76897.34,31.4,-0.14136,0.00012,11.76256]
[1779376212487,34.44,76893.63,31.4,-0.14181,0.00012,11.78743]
[1779376213125,34.44,76895.58,31.4,-0.14156,0.00012,11.7735]
[1779376213577,34.44,76895.58,31.4,-0.14156,0.00012,11.7735]
[1779376213968,34.44,76895.58,31.4,-0.14156,0.00012,11.7735]
[1779376214069,34.44,76895.94,31.4,-0.14152,0.00012,11.77104]
[1779376216674,34.44,76894.92,31.4,-0.14163,0.00012,11.77742]
[1779376217482,34.44,76892.62,31.4,-0.14192,0.00012,11.79298]
[1779376219594,34.43,76889.09,31.4,-0.14234,0.00012,11.81652]
[1779376219772,34.43,76889.09,31.4,-0.14234,0.00012,11.81652]
[1779376220918,34.43,76888.92,31.4,-0.14237,0.00012,11.81768]
[1779376220938,34.43,76888.92,31.4,-0.14237,0.00012,11.81768]
[1779376222387,34.43,76896.79,31.4,-0.14138,0.00012,11.76344]
[1779376222441,34.43,76896.79,31.4,-0.14138,0.00012,11.76344]
[1779376222574,34.43,76891.32,31.4,-0.14206,0.00012,11.8007]
[1779376225543,34.43,76889.23,31.4,-0.1423,0.00012,11.81409]
[1779376230733,34.43,76895.67,31.4,-0.14146,0.00012,11.76774]
[1779376236049,34.42,76902.21,31.4,-0.14057,0.00012,11.71599]
[1779376241376,34.42,76905.95,31.4,-0.14007,0.00012,11.6886]
[1779376244873,34.41,76893.49,31.4,-0.14159,0.00012,11.77264]
[1779376248691,34.41,76892.2,31.4,-0.14173,0.00012,11.78024]
[1779376248881,34.41,76904.71,31.4,-0.14018,0.00012,11.69427]
[1779376249480,34.41,76904.71,31.4,-0.14018,0.00012,11.69427]
[1779376249935,34.41,76904.71,31.4,-0.14018,0.00012,11.69427]
[1779376250049,34.41,76916.7,31.4,-0.1387,0.00012,11.61204]
[1779376250431,34.41,76916.7,31.4,-0.1387,0.00012,11.61204]
[1779376250521,34.41,76916.7,31.4,-0.1387,0.00012,11.61204]
[1779376250881,34.41,76923.07,31.4,-0.13792,0.00012,11.56839]
[1779376253006,34.41,76929.82,31.4,-0.13709,0.00012,11.52199]
[1779376253059,34.41,76929.82,31.4,-0.13709,0.00012,11.52199]
[1779376253204,34.41,76929.82,31.4,-0.13709,0.00012,11.52199]
[1779376253191,34.41,76940.87,31.4,-0.13575,0.00012,11.44635]
[1779376253746,34.41,76940.87,31.4,-0.13575,0.00012,11.44635]
[1779376253891,34.41,76940.87,31.4,-0.13575,0.00012,11.44635]
[1779376254138,34.41,76940.87,31.4,-0.13575,0.00012,11.44635]
[1779376259172,34.4,76935.38,31.4,-0.13639,0.00012,11.48274]
[1779376262795,34.4,76928.9,31.4,-0.13716,0.00012,11.52601]
[1779376262809,34.4,76928.9,31.4,-0.13716,0.00012,11.52601]
[1779376267893,34.4,76925.57,31.4,-0.13754,0.00012,11.54722]
[1779376272928,34.39,76920.04,31.4,-0.13819,0.00012,11.58326]
[1779376274186,34.39,76920.04,31.4,-0.13819,0.00012,11.58326]
[1779376275349,34.39,76911.38,31.4,-0.13923,0.00012,11.6417]
[1779376279873,34.39,76907.39,31.4,-0.13971,0.00012,11.6681]
[1779376279876,34.39,76907.39,31.4,-0.13971,0.00012,11.6681]
[1779376280150,34.39,76907.39,31.4,-0.13971,0.00012,11.6681]
[1779376280191,34.39,76907.34,31.4,-0.13971,0.00012,11.66818]
[1779376280820,34.39,76907.34,31.4,-0.13971,0.00012,11.66818]
[1779376281547,34.39,76901.75,31.4,-0.1404,0.00012,11.70642]
[1779376287026,34.39,76901.82,31.4,-0.14039,0.00012,11.70564]
[1779376290445,34.39,76902.07,31.4,-0.14035,0.00012,11.70376]
[1779376292006,34.39,76902.39,31.4,-0.14026,0.00012,11.6964]
[1779376292144,34.39,76902.39,31.4,-0.14026,0.00012,11.6964]
[1779376292210,34.39,76902.39,31.4,-0.14026,0.00012,11.6964]
[1779376292259,34.39,76904.24,31.4,-0.14003,0.00012,11.68369]
[1779376292909,34.39,76904.24,31.4,-0.14003,0.00012,11.68369]
[1779376293070,34.39,76916.9,31.4,-0.13848,0.00012,11.59707]
[1779376296172,34.38,76918.68,31.4,-0.13825,0.00012,11.58453]
[1779376296190,34.38,76918.94,31.4,-0.13822,0.00012,11.58253]
[1779376302133,34.38,76916.75,31.4,-0.13845,0.00012,11.5956]
[1779376307168,34.37,76917.59,31.4,-0.13832,0.00012,11.58795]
[1779376312203,34.37,76922.79,31.4,-0.13765,0.00012,11.55041]
[1779376316650,34.37,76927.28,31.4,-0.13708,0.00012,11.5188]
[1779376318729,34.36,76930.98,31.4,-0.13662,0.00012,11.49273]
[1779376320651,34.36,76929.89,31.4,-0.13675,0.00012,11.49995]
[1779376321770,34.36,76926.27,31.4,-0.13718,0.00012,11.52444]
[1779376325061,34.36,76934.2,31.4,-0.13621,0.00012,11.46952]
[1779376326309,34.36,76946.82,31.4,-0.13468,0.00012,11.3828]
[1779376328274,34.36,76950.03,31.4,-0.13429,0.00012,11.36084]
[1779376330477,34.36,76940.92,31.4,-0.13538,0.00012,11.42273]
[1779376336967,34.36,76932.07,31.4,-0.13643,0.00012,11.48223]
[1779376342931,34.35,76932.16,31.4,-0.1364,0.00012,11.48028]
[1779376342967,34.35,76932.16,31.4,-0.1364,0.00012,11.48028]
[1779376343539,34.35,76947.6,31.4,-0.13453,0.00012,11.37447]
[1779376347176,34.35,76950.76,31.4,-0.13415,0.00012,11.35282]
[1779376351488,34.35,76941.37,31.4,-0.13522,0.00012,11.41143]
[1779376353354,34.35,76941.37,31.4,-0.13522,0.00012,11.41143]
[1779376353603,34.35,76942.17,31.4,-0.13513,0.00012,11.40584]
[1779376359544,34.35,76949.67,31.4,-0.13422,0.00012,11.35417]
[1779376361980,34.35,76949.41,31.4,-0.13425,0.00012,11.35591]
[1779376367600,34.35,76943.62,31.4,-0.13494,0.00012,11.39504]
[1779376371731,34.35,76944.97,31.4,-0.13477,0.00012,11.38558]
[1779376374159,34.35,76944.7,31.4,-0.1348,0.00012,11.38715]
[1779376376052,34.35,76944.23,31.4,-0.13485,0.00012,11.39027]
[1779376380113,34.35,76951.53,31.4,-0.13397,0.00012,11.3401]
[1779376381434,34.35,76963.48,31.4,-0.13254,0.00012,11.25865]
[1779376383134,34.35,76963.29,31.4,-0.13257,0.00012,11.26001]
[1779376386079,34.35,76963.75,31.4,-0.13252,0.00012,11.2571]
[1779376391777,34.35,76963.79,31.4,-0.13252,0.00012,11.25734]
[1779376392605,34.35,76963.17,31.4,-0.13259,0.00012,11.26161]
[1779376395192,34.35,76951.06,31.4,-0.13404,0.00012,11.34416]
[1779376397177,34.35,76949.92,31.4,-0.13417,0.00012,11.35175]
[1779376397193,34.35,76949.92,31.4,-0.13417,0.00012,11.35175]
[1779376402848,34.35,76953.22,31.4,-0.13377,0.00012,11.32883]
[1779376404255,34.35,76953.22,31.4,-0.13377,0.00012,11.32883]
[1779376409774,34.35,76953.6,31.4,-0.13372,0.00012,11.32592]
[1779376410384,34.35,76964.25,31.4,-0.13245,0.00012,11.25323]
[1779376411253,34.35,76980.61,31.4,-0.13047,0.00012,11.13686]
[1779376411995,34.35,76980.61,31.4,-0.13047,0.00012,11.13686]
[1779376412369,34.35,76980.61,31.4,-0.13047,0.00012,11.13686]
[1779376412389,34.35,76980.41,31.4,-0.13048,0.00012,11.13788]
[1779376413167,34.35,76980.41,31.4,-0.13048,0.00012,11.13788]
[1779376416952,34.34,76993.7,31.4,-0.12891,0.00012,11.04654]
[1779376422013,34.34,76986.89,31.4,-0.12969,0.00012,11.09186]
[1779376422203,34.34,76986.89,31.4,-0.12969,0.00012,11.09186]
[1779376422296,34.34,76986.89,31.4,-0.12969,0.00012,11.09186]
[1779376422495,34.34,76986.89,31.4,-0.12969,0.00012,11.09186]
[1779376423409,34.34,77027.86,31.4,-0.12495,0.00011,10.8141]
[1779376425596,34.34,77027.4,31.4,-0.12501,0.00011,10.81747]
[1779376426228,34.34,77027.4,31.4,-0.12501,0.00011,10.81747]
[1779376427047,34.34,77020.5,31.4,-0.1258,0.00011,10.86422]
[1779376427131,34.34,77020.5,31.4,-0.1258,0.00011,10.86422]
[1779376427319,34.34,77020.5,31.4,-0.1258,0.00011,10.86422]
[1779376427404,34.34,77020.5,31.4,-0.1258,0.00011,10.86422]
[1779376427428,34.34,77020.5,31.4,-0.1258,0.00011,10.86422]
[1779376427398,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376427532,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376427555,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376427655,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376427667,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376427864,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376428056,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376428070,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376428377,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376428406,34.34,77021.92,31.4,-0.12564,0.00011,10.85466]
[1779376428434,34.34,77075.89,31.4,-0.11957,0.00011,10.49128]
[1779376428832,34.34,77075.89,31.4,-0.11957,0.00011,10.49128]
[1779376428910,34.34,77075.89,31.4,-0.11957,0.00011,10.49128]
[1779376429201,34.34,77075.89,31.4,-0.11957,0.00011,10.49128]
[1779376429531,34.35,77082.39,31.4,-0.11888,0.00011,10.44972]
[1779376429843,34.35,77082.39,31.4,-0.11888,0.00011,10.44972]
[1779376429911,34.35,77082.39,31.4,-0.11888,0.00011,10.44972]
[1779376429952,34.35,77082.39,31.4,-0.11888,0.00011,10.44972]
[1779376431016,34.34,77079.03,31.4,-0.11925,0.00011,10.47189]
[1779376432597,34.34,77086.14,31.4,-0.11846,0.00011,10.42422]
[1779376432409,34.34,77106.08,31.4,-0.11629,0.00011,10.29103]
[1779376433259,34.34,77106.08,31.4,-0.11629,0.00011,10.29103]
[1779376433387,34.34,77106.08,31.4,-0.11629,0.00011,10.29103]
[1779376433414,34.34,77111.73,31.4,-0.11568,0.00011,10.25357]
[1779376434234,34.34,77111.73,31.4,-0.11568,0.00011,10.25357]
[1779376435116,34.34,77114.42,31.4,-0.11539,0.00011,10.2356]
[1779376435223,34.34,77114.42,31.4,-0.11539,0.00011,10.2356]
[1779376435242,34.34,77114.42,31.4,-0.11539,0.00011,10.2356]
[1779376435462,34.34,77114.42,31.4,-0.11539,0.00011,10.2356]
[1779376435395,34.35,77117.76,31.4,-0.11508,0.00011,10.21628]
[1779376435511,34.35,77117.76,31.4,-0.11508,0.00011,10.21628]
[1779376435527,34.35,77117.76,31.4,-0.11508,0.00011,10.21628]
[1779376436140,34.35,77117.76,31.4,-0.11508,0.00011,10.21628]
[1779376436188,34.35,77117.76,31.4,-0.11508,0.00011,10.21628]
[1779376436366,34.35,77117.76,31.4,-0.11508,0.00011,10.21628]
[1779376436468,34.35,77114.58,31.4,-0.11542,0.00011,10.23736]
[1779376437429,34.35,77114.58,31.8,-0.11542,0.00011,10.23736]
[1779376437582,34.35,77120.36,31.8,-0.1148,0.00011,10.1992]
[1779376438428,34.36,77137.0,31.8,-0.11308,0.00011,10.09216]
[1779376438857,34.36,77137.0,31.8,-0.11308,0.00011,10.09216]
[1779376439374,34.36,77141.66,31.8,-0.11261,0.00011,10.063]
[1779376440507,34.36,77141.66,31.8,-0.11261,0.00011,10.063]
[1779376441722,34.36,77150.52,31.8,-0.11168,0.00011,10.00421]
[1779376441842,34.36,77150.52,31.8,-0.11168,0.00011,10.00421]
[1779376442108,34.36,77150.52,31.8,-0.11168,0.00011,10.00421]
[1779376442246,34.36,77150.52,31.8,-0.11168,0.00011,10.00421]
[1779376442541,34.36,77150.52,31.8,-0.11168,0.00011,10.00421]
[1779376442473,34.36,77135.05,31.8,-0.11331,0.00011,10.10653]
[1779376442709,34.36,77135.05,31.8,-0.11331,0.00011,10.10653]
[1779376444606,34.37,77124.4,31.8,-0.11446,0.00011,10.178]
[1779376444609,34.37,77124.4,31.8,-0.11446,0.00011,10.178]
[1779376444910,34.37,77124.4,31.8,-0.11446,0.00011,10.178]
[1779376446024,34.37,77122.56,31.8,-0.11466,0.00011,10.19054]
[1779376446742,34.37,77121.01,31.8,-0.11483,0.00011,10.20097]
[1779376447273,34.37,77112.2,31.8,-0.11577,0.00011,10.25951]
[1779376449288,34.37,77103.17,31.8,-0.11675,0.00011,10.31949]
[1779376451222,34.37,77096.51,31.8,-0.11747,0.00011,10.36379]
[1779376451396,34.37,77092.92,31.8,-0.11786,0.00011,10.38758]
[1779376455522,34.37,77081.54,31.8,-0.11911,0.00011,10.46371]
[1779376460639,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460642,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460646,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460657,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460675,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460692,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460702,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460754,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460771,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460819,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460836,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460852,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460875,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460891,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460908,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460925,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376460943,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461043,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461063,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461128,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461145,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461212,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461230,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461246,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461279,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461296,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461313,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461331,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461385,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461498,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461517,34.36,77082.99,31.8,-0.11894,0.00011,10.45363]
[1779376461521,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461576,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461594,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461612,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461692,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461754,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461772,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461781,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461815,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461831,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461901,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461917,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376461992,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462010,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462062,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462080,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462100,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462245,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462263,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462281,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462297,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462353,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462380,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462410,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462449,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462465,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462490,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462508,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462523,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462533,34.36,77087.79,31.8,-0.11841,0.00011,10.42138]
[1779376462550,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462568,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462584,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462638,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462655,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462673,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462706,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462722,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462739,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462764,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462776,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462788,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462806,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462841,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462859,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462878,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462906,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462926,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462960,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376462967,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463024,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463137,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463152,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463173,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463193,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463210,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463228,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463245,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463262,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463280,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463298,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463314,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463348,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463365,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463382,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463401,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463434,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463451,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463486,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463502,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463521,34.36,77087.02,31.8,-0.1185,0.00011,10.42653]
[1779376463536,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463560,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463578,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463593,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463611,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463625,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463641,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463659,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463676,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463694,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463713,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463732,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463750,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463767,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463786,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463803,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463819,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463838,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463855,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463871,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463888,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463904,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463920,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463937,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463956,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463973,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376463992,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464011,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464023,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464032,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464124,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464140,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464174,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464191,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464219,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464237,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464254,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464274,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464307,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464326,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464362,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464379,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464446,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464461,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464479,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464497,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464514,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464533,34.36,77079.56,31.8,-0.11932,0.00011,10.47643]
[1779376464549,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464566,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464583,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464620,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464638,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464655,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464672,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464679,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464689,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464722,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464739,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464757,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464773,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464791,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464809,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464827,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464845,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376464852,34.36,77082.21,31.8,-0.11902,0.00011,10.45828]
[1779376465421,34.36,77085.3,31.8,-0.11868,0.00011,10.4376]
[1779376470256,34.36,77089.16,31.8,-0.11823,0.00011,10.4104]
[1779376470456,34.36,77082.2,31.8,-0.11899,0.00011,10.45665]
[1779376474059,34.36,77085.68,31.8,-0.11856,0.00011,10.42815]
[1779376474256,34.36,77085.68,31.8,-0.11856,0.00011,10.42815]
[1779376474485,34.36,77093.24,31.8,-0.11773,0.00011,10.37756]
[1779376478605,34.36,77100.08,31.8,-0.11697,0.00011,10.33055]
[1779376479061,34.36,77100.08,31.8,-0.11697,0.00011,10.33055]
[1779376482186,34.35,77097.82,31.8,-0.1172,0.00011,10.34507]
[1779376483988,34.35,77088.65,31.8,-0.1182,0.00011,10.40589]
[1779376489594,34.35,77084.61,31.8,-0.11861,0.00011,10.43087]
[1779376494616,34.34,77083.91,31.8,-0.11866,0.00011,10.43414]
[1779376495182,34.34,77083.91,31.8,-0.11866,0.00011,10.43414]
[1779376495502,34.34,77083.48,31.8,-0.1187,0.00011,10.43666]
[1779376497519,34.34,77077.13,31.8,-0.1194,0.00011,10.47913]
[1779376497651,34.34,77079.24,31.8,-0.11917,0.00011,10.46479]
[1779376502611,34.34,77076.7,31.8,-0.11942,0.00011,10.48019]
[1779376504616,34.34,77093.65,31.8,-0.11755,0.00011,10.36599]
[1779376508159,34.34,77103.1,31.8,-0.11651,0.00011,10.30242]
[1779376510928,34.33,77110.08,31.8,-0.11574,0.00011,10.25524]
[1779376515216,34.33,77104.21,31.8,-0.11637,0.00011,10.294]
[1779376515527,34.33,77104.21,31.8,-0.11637,0.00011,10.294]
[1779376515934,34.33,77086.91,31.8,-0.11826,0.00011,10.40926]
[1779376521924,34.33,77087.96,31.8,-0.11812,0.00011,10.40097]
[1779376526323,34.33,77084.96,31.8,-0.11842,0.00011,10.41951]
[1779376530612,34.32,77068.52,31.8,-0.12022,0.00011,10.52825]
[1779376532067,34.32,77068.46,31.8,-0.12022,0.00011,10.52828]
[1779376532309,34.32,77068.46,31.8,-0.12022,0.00011,10.52828]
[1779376532610,34.32,77068.46,31.8,-0.12022,0.00011,10.52828]
[1779376532393,34.32,77064.86,31.8,-0.12055,0.00011,10.54644]
[1779376533015,34.32,77064.86,31.8,-0.12055,0.00011,10.54644]
[1779376533725,34.32,77059.28,31.8,-0.12117,0.00011,10.58374]
[1779376534697,34.32,77057.82,31.8,-0.12133,0.00011,10.5933]
[1779376535592,34.32,77057.82,31.8,-0.12133,0.00011,10.5933]
[1779376537301,34.32,77050.73,31.8,-0.12212,0.00011,10.64045]
[1779376537337,34.32,77050.73,31.8,-0.12212,0.00011,10.64045]
[1779376537702,34.32,77049.15,31.8,-0.12229,0.00011,10.65075]
[1779376537737,34.32,77049.15,31.8,-0.12229,0.00011,10.65075]
[1779376537741,34.32,77049.15,31.8,-0.12229,0.00011,10.65075]
[1779376538949,34.32,77050.16,31.8,-0.12217,0.00011,10.64359]
[1779376540866,34.31,77054.07,31.8,-0.12172,0.00011,10.61659]
[1779376541079,34.31,77054.07,31.8,-0.12172,0.00011,10.61659]
[1779376542271,34.31,77055.36,31.8,-0.12157,0.00011,10.6076]
[1779376542466,34.31,77055.36,31.8,-0.12157,0.00011,10.6076]
[1779376542549,34.31,77055.36,31.8,-0.12157,0.00011,10.6076]
[1779376542618,34.31,77055.36,31.8,-0.12157,0.00011,10.6076]
[1779376542633,34.31,77056.42,31.8,-0.12145,0.00011,10.60017]
[1779376542764,34.31,77056.42,31.8,-0.12145,0.00011,10.60017]
[1779376542974,34.31,77056.42,31.8,-0.12145,0.00011,10.60017]
[1779376543103,34.31,77056.42,31.8,-0.12145,0.00011,10.60017]
[1779376543535,34.31,77068.74,31.8,-0.12006,0.00011,10.51677]
[1779376543899,34.31,77068.74,31.8,-0.12006,0.00011,10.51677]
[1779376543973,34.31,77068.74,31.8,-0.12006,0.00011,10.51677]
[1779376544270,34.31,77068.74,31.8,-0.12006,0.00011,10.51677]
[1779376544462,34.31,77096.37,31.8,-0.11702,0.00011,10.33123]
[1779376550120,34.31,77098.57,31.8,-0.11676,0.00011,10.31542]
[1779376555156,34.31,77099.42,31.8,-0.11665,0.00011,10.30888]
[1779376557170,34.3,77090.55,31.8,-0.11762,0.00011,10.36781]
[1779376558673,34.3,77088.94,31.8,-0.11779,0.00011,10.37832]
[1779376560641,34.3,77088.52,31.8,-0.11783,0.00011,10.38086]
[1779376562920,34.3,77097.89,31.8,-0.1168,0.00011,10.31748]
[1779376563955,34.3,77103.07,31.8,-0.11623,0.00011,10.28271]
[1779376563959,34.3,77103.07,32.2,-0.11623,0.00011,10.28271]
[1779376564016,34.3,77103.07,32.2,-0.11623,0.00011,10.28271]
[1779376569598,34.3,77107.5,32.2,-0.11574,0.00011,10.25271]
[1779376571268,34.3,77097.37,32.2,-0.11683,0.00011,10.31929]
[1779376576302,34.29,77095.99,32.2,-0.11696,0.00011,10.32757]
[1779376579952,34.29,77090.22,32.2,-0.11758,0.00011,10.36557]
[1779376582345,34.29,77075.71,32.2,-0.11916,0.00011,10.46196]
[1779376586483,34.29,77087.93,32.2,-0.1178,0.00011,10.37864]
[1779376588491,34.29,77092.57,32.2,-0.11728,0.00011,10.34733]
[1779376594266,34.28,77083.79,32.2,-0.11818,0.00011,10.39966]
[1779376595223,34.28,77083.96,32.2,-0.11815,0.00011,10.39824]
[1779376600471,34.28,77082.17,32.2,-0.11832,0.00011,10.40854]
[1779376603199,34.28,77082.89,32.2,-0.11823,0.00011,10.40314]
[1779376603737,34.28,77085.36,32.2,-0.11796,0.00011,10.3863]
[1779376605304,34.28,77088.17,32.2,-0.11765,0.00011,10.36722]
[1779376607551,34.28,77096.4,32.2,-0.11674,0.00011,10.31172]
[1779376614110,34.27,77100.54,32.2,-0.11625,0.00011,10.28134]
[1779376619304,34.27,77104.49,32.2,-0.11581,0.00011,10.25454]
[1779376620535,34.27,77104.49,32.2,-0.11581,0.00011,10.25447]
[1779376620540,34.27,77104.49,32.6,-0.11581,0.00011,10.25447]
[1779376620719,34.27,77104.49,32.6,-0.11581,0.00011,10.25447]
[1779376620614,34.27,77104.39,32.6,-0.11582,0.00011,10.25507]
[1779376621625,34.27,77104.64,32.6,-0.11579,0.00011,10.25333]
[1779376623638,34.27,77113.64,32.6,-0.11482,0.00011,10.1932]
[1779376624026,34.27,77113.64,32.6,-0.11482,0.00011,10.1932]
[1779376624719,34.27,77113.64,32.6,-0.11482,0.00011,10.1932]
[1779376625652,34.27,77115.54,32.6,-0.11461,0.00011,10.18028]
[1779376628889,34.26,77122.76,32.6,-0.11382,0.00011,10.13139]
[1779376629681,34.26,77123.76,32.6,-0.11371,0.00011,10.12419]
[1779376629906,34.26,77123.76,32.6,-0.11371,0.00011,10.12419]
[1779376630404,34.26,77123.76,32.6,-0.11371,0.00011,10.12419]
[1779376630415,34.26,77123.76,32.6,-0.11371,0.00011,10.12419]
[1779376630433,34.26,77123.76,32.6,-0.11371,0.00011,10.12419]
[1779376630518,34.26,77123.76,32.6,-0.11371,0.00011,10.12419]
[1779376631975,34.26,77127.24,32.6,-0.11332,0.00011,10.1]
[1779376632814,34.26,77127.98,32.6,-0.11323,0.00011,10.09457]
[1779376635120,34.26,77133.39,32.6,-0.11264,0.00011,10.05763]
[1779376635499,34.26,77133.39,32.6,-0.11264,0.00011,10.05763]
[1779376635551,34.26,77133.39,32.6,-0.11264,0.00011,10.05763]
[1779376636892,34.26,77140.14,32.6,-0.11191,0.00011,10.01198]
[1779376637319,34.26,77140.14,32.6,-0.11191,0.00011,10.01198]
[1779376637459,34.26,77140.14,32.6,-0.11191,0.00011,10.01198]
[1779376638905,34.25,77144.74,32.6,-0.11142,0.00011,9.9807]
[1779376639043,34.25,77144.74,32.6,-0.11142,0.00011,9.9807]
[1779376639259,34.25,77144.74,32.6,-0.11142,0.00011,9.9807]
[1779376639458,34.25,77144.74,32.6,-0.11142,0.00011,9.9807]
[1779376642375,34.24,77152.48,32.6,-0.11052,0.0001,9.92395]
[1779376642412,34.24,77152.48,32.6,-0.11052,0.0001,9.92395]
[1779376643596,34.23,77152.48,32.6,-0.11048,0.0001,9.92137]
[1779376643701,34.23,77165.83,32.6,-0.10908,0.0001,9.83306]
[1779376646727,34.23,77155.82,32.6,-0.11012,0.0001,9.89862]
[1779376648219,34.23,77149.03,32.6,-0.11082,0.0001,9.94325]
[1779376650977,34.23,77146.5,32.6,-0.11108,0.00011,9.95938]
[1779376651869,34.23,77149.13,32.6,-0.11075,0.0001,9.93664]
[1779376652838,34.23,77148.39,32.6,-0.11083,0.00011,9.94125]
[1779376654866,34.23,77162.89,32.6,-0.1093,0.0001,9.84465]
[1779376660071,34.23,77159.87,32.6,-0.1096,0.0001,9.86389]
[1779376663576,34.22,77149.45,32.6,-0.11068,0.0001,9.93226]
[1779376665550,34.22,77146.07,32.6,-0.11103,0.00011,9.95381]
[1779376666013,34.22,77142.0,32.6,-0.11145,0.00011,9.98046]
[1779376666817,34.22,77141.38,32.6,-0.11151,0.00011,9.98423]
[1779376667237,34.22,77141.38,32.6,-0.11151,0.00011,9.98423]
[1779376667810,34.22,77140.9,32.6,-0.11156,0.00011,9.98707]
[1779376668577,34.22,77140.9,32.6,-0.11156,0.00011,9.98707]
[1779376668589,34.22,77140.9,32.6,-0.11156,0.00011,9.98707]
[1779376668682,34.22,77140.9,32.6,-0.11156,0.00011,9.98707]
[1779376668774,34.22,77141.03,32.6,-0.11154,0.00011,9.98587]
[1779376670145,34.22,77138.81,32.6,-0.11177,0.00011,10.00055]
[1779376671985,34.22,77134.63,32.6,-0.11221,0.00011,10.02824]
[1779376673067,34.22,77134.8,32.6,-0.11219,0.00011,10.02704]
[1779376673712,34.22,77134.8,32.6,-0.11219,0.00011,10.02704]
[1779376677003,34.22,77132.27,32.6,-0.11246,0.00011,10.04351]
[1779376679721,34.22,77131.94,32.6,-0.11249,0.00011,10.0455]
[1779376680214,34.22,77131.88,32.6,-0.11249,0.00011,10.0458]
[1779376680793,34.22,77131.88,32.6,-0.11249,0.00011,10.0458]
[1779376681377,34.22,77133.91,32.6,-0.11227,0.00011,10.03221]
[1779376682377,34.22,77134.16,32.6,-0.11225,0.00011,10.03037]
[1779376682444,34.22,77134.41,32.6,-0.11222,0.00011,10.02863]
[1779376684412,34.22,77138.58,32.6,-0.11178,0.00011,10.00095]
[1779376685258,34.22,77139.84,32.6,-0.11163,0.00011,9.99184]
[1779376685349,34.22,77139.84,32.6,-0.11163,0.00011,9.99184]
[1779376685736,34.21,77139.38,32.6,-0.11168,0.00011,9.99456]
[1779376686821,34.21,77139.38,32.6,-0.11168,0.00011,9.99456]
[1779376686750,34.21,77128.53,32.6,-0.11283,0.00011,10.06661]
[1779376687110,34.21,77128.53,32.6,-0.11283,0.00011,10.06661]
[1779376687386,34.21,77128.53,32.6,-0.11283,0.00011,10.06661]
[1779376687807,34.21,77117.22,32.6,-0.11404,0.00011,10.14213]
[1779376688846,34.22,77110.13,32.6,-0.1148,0.00011,10.18953]
[1779376690338,34.22,77110.53,32.6,-0.11476,0.00011,10.18693]
[1779376691293,34.22,77100.2,32.6,-0.11588,0.00011,10.25598]
[1779376697176,34.21,77101.42,32.6,-0.11574,0.00011,10.24729]
[1779376702212,34.21,77100.31,32.6,-0.11585,0.00011,10.25435]
[1779376707247,34.21,77093.26,32.6,-0.11661,0.00011,10.30107]
[1779376712488,34.21,77084.4,32.6,-0.11752,0.00011,10.35466]
[1779376715145,34.21,77088.35,32.6,-0.11708,0.00011,10.32759]
[1779376715303,34.21,77092.64,32.6,-0.11661,0.00011,10.29867]
[1779376717795,34.21,77094.18,32.6,-0.11644,0.00011,10.28855]
[1779376717805,34.21,77094.72,32.6,-0.11639,0.00011,10.28515]
[1779376717951,34.21,77094.72,32.6,-0.11639,0.00011,10.28515]
[1779376718178,34.21,77094.72,32.6,-0.11639,0.00011,10.28515]
[1779376719095,34.21,77101.64,32.6,-0.11564,0.00011,10.23907]
[1779376719331,34.21,77103.05,32.6,-0.11549,0.00011,10.2296]
[1779376722006,34.21,77102.51,32.6,-0.11555,0.00011,10.23379]
[1779376722352,34.21,77102.66,32.6,-0.11554,0.00011,10.23275]
[1779376722974,34.21,77102.66,32.6,-0.11554,0.00011,10.23275]
[1779376722992,34.21,77102.66,32.6,-0.11554,0.00011,10.23275]
[1779376725834,34.21,77103.01,32.6,-0.1155,0.00011,10.23035]
[1779376725849,34.21,77103.01,32.6,-0.1155,0.00011,10.23035]
[1779376725979,34.21,77102.17,32.6,-0.11559,0.00011,10.23594]
[1779376726057,34.21,77102.17,32.6,-0.11559,0.00011,10.23594]
[1779376726174,34.21,77102.17,32.6,-0.11559,0.00011,10.23594]
[1779376726380,34.21,77102.53,32.6,-0.11555,0.00011,10.23349]
[1779376726985,34.21,77102.53,32.6,-0.11555,0.00011,10.23349]
[1779376727387,34.21,77101.83,32.6,-0.11562,0.00011,10.23814]
[1779376729950,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376729969,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376730258,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376730277,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376730605,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376730643,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376730829,34.21,77101.73,32.6,-0.11563,0.00011,10.23873]
[1779376731092,34.21,77101.98,32.6,-0.11561,0.00011,10.23702]
[1779376731319,34.21,77101.98,32.6,-0.11561,0.00011,10.23702]
[1779376731338,34.21,77101.98,32.6,-0.11561,0.00011,10.23702]
[1779376731470,34.21,77101.98,32.6,-0.11561,0.00011,10.23702]
[1779376731739,34.21,77101.98,32.6,-0.11561,0.00011,10.23702]
[1779376732066,34.21,77104.89,32.6,-0.11529,0.00011,10.21786]
[1779376732175,34.21,77104.89,32.6,-0.11529,0.00011,10.21786]
[1779376732336,34.21,77104.89,32.6,-0.11529,0.00011,10.21786]
[1779376732422,34.21,77103.54,32.6,-0.11545,0.00011,10.2272]
[1779376734437,34.21,77103.05,32.6,-0.1155,0.00011,10.23078]
[1779376734622,34.21,77103.05,32.6,-0.1155,0.00011,10.23078]
[1779376735912,34.21,77104.66,32.6,-0.11534,0.00011,10.22062]
[1779376736127,34.21,77104.66,32.6,-0.11534,0.00011,10.22062]
[1779376739303,34.22,77111.57,32.6,-0.1146,0.00011,10.1752]
[1779376739521,34.22,77111.57,32.6,-0.1146,0.00011,10.1752]
[1779376740191,34.22,77111.57,33.2,-0.11461,0.00011,10.17558]
[1779376740282,34.22,77111.57,33.2,-0.11461,0.00011,10.17558]
[1779376740334,34.22,77111.57,33.2,-0.11461,0.00011,10.17558]
[1779376740549,34.22,77111.57,33.2,-0.11461,0.00011,10.17558]
[1779376740649,34.22,77111.57,33.2,-0.11461,0.00011,10.17558]
[1779376740723,34.22,77116.49,33.2,-0.11409,0.00011,10.14315]
[1779376746522,34.22,77114.84,33.2,-0.11427,0.00011,10.15458]
[1779376747767,34.22,77114.84,33.2,-0.11427,0.00011,10.15458]
[1779376747804,34.22,77115.3,33.2,-0.11422,0.00011,10.15159]
[1779376749717,34.22,77117.9,33.2,-0.11395,0.00011,10.13467]
[1779376751671,34.22,77119.15,33.2,-0.11383,0.00011,10.12721]
[1779376751726,34.22,77119.15,33.2,-0.11383,0.00011,10.12721]
[1779376751760,34.22,77119.12,33.2,-0.11384,0.00011,10.12785]
[1779376752190,34.22,77119.12,33.2,-0.11384,0.00011,10.12785]
[1779376752264,34.22,77119.12,33.2,-0.11384,0.00011,10.12785]
[1779376752735,34.22,77119.12,33.2,-0.11384,0.00011,10.12785]
[1779376752755,34.22,77119.42,33.2,-0.11381,0.00011,10.12596]
[1779376754484,34.22,77119.04,33.2,-0.11386,0.00011,10.12893]
[1779376754504,34.22,77119.04,33.2,-0.11386,0.00011,10.12893]
[1779376754593,34.22,77119.04,33.2,-0.11386,0.00011,10.12893]
[1779376755495,34.23,77120.63,33.8,-0.11369,0.00011,10.11878]
[1779376755563,34.23,77120.63,33.8,-0.11369,0.00011,10.11878]
[1779376755736,34.23,77120.63,33.8,-0.11369,0.00011,10.11878]
[1779376755878,34.23,77122.89,33.8,-0.11346,0.00011,10.10418]
[1779376756352,34.23,77122.89,33.8,-0.11346,0.00011,10.10418]
[1779376756483,34.23,77122.89,33.8,-0.11346,0.00011,10.10418]
[1779376756825,34.23,77122.89,33.8,-0.11346,0.00011,10.10418]
[1779376756884,34.23,77127.71,33.8,-0.11295,0.00011,10.07225]
[1779376757855,34.23,77127.71,33.8,-0.11295,0.00011,10.07225]
[1779376760473,34.23,77128.93,33.8,-0.11281,0.00011,10.06369]
[1779376764778,34.22,77125.78,33.8,-0.11313,0.00011,10.08385]
[1779376765788,34.22,77125.7,33.8,-0.11314,0.00011,10.08419]
[1779376765890,34.22,77125.7,33.8,-0.11314,0.00011,10.08419]
[1779376767548,34.22,77126.32,33.8,-0.11307,0.00011,10.07968]
[1779376768316,34.22,77127.23,33.8,-0.11297,0.00011,10.07344]
[1779376768318,34.22,77127.23,33.8,-0.11297,0.00011,10.07344]
[1779376769439,34.22,77131.81,33.8,-0.11248,0.00011,10.04282]
[1779376771575,34.22,77131.7,33.8,-0.11249,0.00011,10.04329]
[1779376773914,34.22,77134.39,33.8,-0.11215,0.00011,10.02013]
[1779376778013,34.22,77133.15,33.8,-0.11227,0.00011,10.02765]
[1779376779258,34.22,77137.95,33.8,-0.11176,0.00011,9.99565]
[1779376779759,34.22,77142.67,33.8,-0.11126,0.00011,9.96425]
[1779376781152,34.22,77143.15,33.8,-0.1112,0.00011,9.96071]
[1779376781160,34.22,77143.15,33.8,-0.1112,0.00011,9.96071]
[1779376781263,34.22,77143.15,33.8,-0.1112,0.00011,9.96071]
[1779376781296,34.22,77143.15,33.8,-0.1112,0.00011,9.96071]
[1779376781466,34.22,77143.15,33.8,-0.1112,0.00011,9.96071]
[1779376781773,34.22,77155.04,33.8,-0.10995,0.0001,9.88163]
[1779376782000,34.22,77155.04,33.8,-0.10995,0.0001,9.88163]
[1779376783394,34.22,77158.51,33.8,-0.10958,0.0001,9.85846]
[1779376784023,34.22,77159.27,33.8,-0.1095,0.0001,9.85323]
[1779376784081,34.22,77159.27,33.8,-0.1095,0.0001,9.85323]
[1779376786808,34.21,77147.91,33.8,-0.11068,0.00011,9.92773]
[1779376786951,34.21,77147.91,33.8,-0.11068,0.00011,9.92773]
[1779376787151,34.21,77147.91,33.8,-0.11068,0.00011,9.92773]
[1779376788013,34.21,77147.48,33.8,-0.11072,0.00011,9.93027]
[1779376790265,34.21,77148.5,33.8,-0.1106,0.0001,9.92291]
[1779376791344,34.21,77145.44,33.8,-0.11092,0.00011,9.94288]
[1779376791844,34.21,77145.3,33.8,-0.11093,0.00011,9.94349]
[1779376792498,34.21,77145.3,33.8,-0.11093,0.00011,9.94349]
[1779376792623,34.21,77145.3,33.8,-0.11093,0.00011,9.94349]
[1779376794333,34.21,77146.9,33.8,-0.11076,0.00011,9.93288]
[1779376796853,34.21,77146.26,33.8,-0.11083,0.00011,9.93718]
[1779376797120,34.21,77145.99,33.8,-0.11086,0.00011,9.93899]
[1779376798598,34.21,77145.68,33.8,-0.11089,0.00011,9.94106]
[1779376799886,34.21,77145.53,33.8,-0.11091,0.00011,9.94207]
[1779376799956,34.21,77145.53,33.8,-0.11091,0.00011,9.94207]
[1779376801807,34.21,77141.46,33.8,-0.11134,0.00011,9.96908]
[1779376801961,34.21,77147.6,33.8,-0.11069,0.00011,9.92837]
[1779376802460,34.21,77147.6,33.8,-0.11069,0.00011,9.92837]
[1779376804069,34.21,77152.09,33.8,-0.11022,0.0001,9.89875]
[1779376804365,34.21,77152.09,33.8,-0.11022,0.0001,9.89875]
[1779376804938,34.21,77156.04,33.8,-0.10981,0.0001,9.87271]
[1779376806251,34.21,77155.28,33.8,-0.10989,0.0001,9.87754]
[1779376806400,34.21,77155.28,33.8,-0.10989,0.0001,9.87754]
[1779376806952,34.21,77148.6,33.8,-0.11058,0.0001,9.92153]
[1779376808031,34.21,77148.6,33.8,-0.11058,0.0001,9.92153]
[1779376809347,34.21,77146.97,33.8,-0.11075,0.00011,9.93239]
[1779376810591,34.21,77141.41,33.8,-0.11134,0.00011,9.96922]
[1779376814900,34.21,77130.66,33.8,-0.11247,0.00011,10.0403]
[1779376820620,34.21,77132.02,33.8,-0.11232,0.00011,10.03051]
[1779376821676,34.21,77131.86,33.8,-0.11233,0.00011,10.03136]
[1779376821870,34.21,77131.86,33.8,-0.11233,0.00011,10.03136]
[1779376822012,34.21,77136.46,33.8,-0.11184,0.00011,10.00075]
[1779376822290,34.21,77136.46,33.8,-0.11184,0.00011,10.00075]
[1779376822359,34.21,77136.46,33.8,-0.11184,0.00011,10.00075]
[1779376822591,34.21,77136.46,33.8,-0.11184,0.00011,10.00075]
[1779376822887,34.21,77136.46,33.8,-0.11184,0.00011,10.00075]
[1779376822937,34.21,77136.46,33.8,-0.11184,0.00011,10.00075]
[1779376822655,34.21,77144.25,33.8,-0.11102,0.00011,9.94909]
[1779376823595,34.21,77144.25,33.8,-0.11102,0.00011,9.94909]
[1779376823760,34.21,77144.25,33.8,-0.11102,0.00011,9.94909]
[1779376823819,34.21,77153.25,33.8,-0.11007,0.0001,9.88928]
[1779376824133,34.21,77153.25,33.8,-0.11007,0.0001,9.88928]
[1779376825096,34.21,77154.79,33.8,-0.10991,0.0001,9.8789]
[1779376825452,34.21,77154.79,33.8,-0.10991,0.0001,9.8789]
[1779376830536,34.2,77146.73,33.8,-0.11074,0.00011,9.93118]
[1779376830539,34.2,77146.73,33.8,-0.11074,0.00011,9.93118]
[1779376830872,34.2,77146.73,33.8,-0.11074,0.00011,9.93118]
[1779376830913,34.2,77147.13,33.8,-0.11069,0.00011,9.92797]
[1779376835127,34.2,77152.95,33.8,-0.11003,0.0001,9.88474]
[1779376835602,34.2,77152.95,33.8,-0.11003,0.0001,9.88474]
[1779376835614,34.2,77152.95,33.8,-0.11003,0.0001,9.88474]
[1779376835832,34.2,77152.95,33.8,-0.11003,0.0001,9.88474]
[1779376835932,34.2,77154.78,33.8,-0.10984,0.0001,9.87276]
[1779376841191,34.2,77153.85,33.8,-0.10993,0.0001,9.87795]
[1779376846251,34.2,77153.62,33.8,-0.10994,0.0001,9.87864]
[1779376852095,34.2,77154.57,33.8,-0.10982,0.0001,9.87113]
[1779376852439,34.2,77154.57,33.8,-0.10982,0.0001,9.87113]
[1779376852449,34.2,77154.57,33.8,-0.10982,0.0001,9.87113]
[1779376852629,34.2,77154.57,33.8,-0.10982,0.0001,9.87113]
[1779376853920,34.2,77154.71,33.8,-0.1098,0.0001,9.86981]
[1779376854535,34.19,77159.09,33.8,-0.10934,0.0001,9.84066]
[1779376855791,34.19,77162.9,33.8,-0.10894,0.0001,9.81535]
[1779376859513,34.19,77162.97,33.8,-0.10893,0.0001,9.81442]
[1779376865365,34.19,77163.17,33.8,-0.10889,0.0001,9.81224]
[1779376870428,34.19,77164.11,33.8,-0.10878,0.0001,9.80522]
[1779376871515,34.19,77164.11,33.8,-0.10878,0.0001,9.80522]
[1779376873352,34.19,77164.54,33.8,-0.10873,0.0001,9.80211]
[1779376878498,34.19,77166.15,33.8,-0.10855,0.0001,9.79081]
[1779376879034,34.19,77166.15,33.8,-0.10855,0.0001,9.79081]
[1779376879440,34.19,77167.38,33.8,-0.10843,0.0001,9.78257]
[1779376884133,34.19,77178.69,33.8,-0.10725,0.0001,9.70777]
[1779376884133,34.19,77178.69,33.8,-0.10725,0.0001,9.70777]
[1779376885177,34.19,77183.19,33.8,-0.10679,0.0001,9.67818]
[1779376885255,34.19,77183.19,33.8,-0.10679,0.0001,9.67818]
[1779376888619,34.19,77185.81,33.8,-0.10653,0.0001,9.66109]
[1779376888915,34.19,77185.81,33.8,-0.10653,0.0001,9.66109]
[1779376889034,34.19,77185.81,33.8,-0.10653,0.0001,9.66109]
[1779376889115,34.19,77186.0,33.8,-0.10651,0.0001,9.6599]
[1779376889669,34.19,77186.0,33.8,-0.10651,0.0001,9.6599]
[1779376889813,34.19,77186.0,34.4,-0.10651,0.0001,9.6599]
[1779376889976,34.19,77186.0,34.4,-0.10651,0.0001,9.6599]
[1779376890002,34.19,77186.0,34.4,-0.10651,0.0001,9.6599]
[1779376890004,34.19,77186.0,34.4,-0.10651,0.0001,9.6599]
[1779376890025,34.19,77186.0,34.4,-0.10651,0.0001,9.6599]
[1779376890039,34.19,77186.0,34.4,-0.10651,0.0001,9.6599]
[1779376889955,34.19,77194.41,34.4,-0.10565,0.0001,9.60472]
[1779376891013,34.19,77199.32,34.4,-0.10511,0.0001,9.56759]
[1779376892471,34.19,77200.29,34.4,-0.10501,0.0001,9.56125]
[1779376892672,34.19,77200.29,34.4,-0.10501,0.0001,9.56125]
[1779376892803,34.19,77200.29,34.4,-0.10501,0.0001,9.56125]
[1779376895711,34.19,77190.2,34.4,-0.10604,0.0001,9.62804]
[1779376897812,34.19,77184.8,34.4,-0.1066,0.0001,9.66369]
[1779376900077,34.19,77179.59,34.4,-0.10713,0.0001,9.69799]
[1779376900203,34.19,77179.59,34.4,-0.10713,0.0001,9.69799]
[1779376900370,34.19,77179.59,34.4,-0.10713,0.0001,9.69799]
[1779376902484,34.19,77176.93,34.4,-0.10741,0.0001,9.71545]
[1779376904702,34.19,77180.87,34.4,-0.107,0.0001,9.68947]
[1779376906047,34.19,77180.4,34.4,-0.10705,0.0001,9.69256]
[1779376908028,34.19,77181.85,34.4,-0.1069,0.0001,9.68304]
[1779376912245,34.19,77177.75,34.4,-0.10732,0.0001,9.70998]
[1779376912597,34.19,77177.75,34.4,-0.10732,0.0001,9.70998]
[1779376916137,34.19,77178.82,34.4,-0.10721,0.0001,9.70285]
[1779376920790,34.19,77181.32,34.4,-0.10695,0.0001,9.68634]
[1779376924231,34.19,77187.31,34.4,-0.10634,0.0001,9.64717]
[1779376927047,34.19,77182.45,34.4,-0.10684,0.0001,9.67923]
[1779376928109,34.19,77189.04,34.4,-0.10617,0.0001,9.63599]
[1779376928280,34.19,77189.04,34.4,-0.10617,0.0001,9.63599]
[1779376928430,34.19,77189.04,34.4,-0.10617,0.0001,9.63599]
[1779376930036,34.19,77188.99,34.4,-0.10617,0.0001,9.6364]
[1779376933098,34.19,77184.92,34.4,-0.10659,0.0001,9.66338]
[1779376937844,34.19,77180.38,34.4,-0.10706,0.0001,9.69326]
[1779376938326,34.19,77180.32,34.4,-0.10707,0.0001,9.69365]
[1779376938766,34.19,77180.32,34.4,-0.10707,0.0001,9.69365]
[1779376939807,34.19,77181.65,34.4,-0.10693,0.0001,9.6849]
[1779376940489,34.19,77186.74,34.4,-0.10641,0.0001,9.65148]
[1779376945978,34.19,77180.7,34.4,-0.10703,0.0001,9.69143]
[1779376949697,34.19,77182.56,34.4,-0.10684,0.0001,9.67921]
[1779376949968,34.19,77182.56,34.4,-0.10684,0.0001,9.67921]
[1779376951396,34.19,77186.0,34.4,-0.10644,0.0001,9.65168]
[1779376953327,34.19,77184.57,34.4,-0.10659,0.0001,9.66118]
[1779376956740,34.19,77187.16,34.4,-0.10633,0.0001,9.64436]
[1779376956828,34.19,77187.16,35.9,-0.10633,0.0001,9.64436]
[1779376956977,34.19,77187.16,36.6,-0.10633,0.0001,9.64436]
[1779376957073,34.19,77192.83,36.6,-0.10575,0.0001,9.60724]
[1779376957292,34.19,77192.83,36.6,-0.10575,0.0001,9.60724]
[1779376957730,34.19,77192.83,36.6,-0.10575,0.0001,9.60724]
[1779376957852,34.19,77192.83,36.6,-0.10575,0.0001,9.60724]
[1779376958083,34.19,77203.91,36.6,-0.10464,0.0001,9.53519]
[1779376958195,34.19,77203.91,36.6,-0.10464,0.0001,9.53519]
[1779376959642,34.19,77207.12,36.6,-0.10431,0.0001,9.51409]
[1779376960096,34.19,77209.89,36.6,-0.10403,0.0001,9.4959]
[1779376960547,34.19,77209.89,36.6,-0.10403,0.0001,9.4959]
[1779376965865,34.19,77212.4,36.6,-0.10375,0.0001,9.47742]
[1779376971173,34.18,77218.14,36.6,-0.10314,0.0001,9.4378]
[1779376975134,34.18,77218.24,36.6,-0.10312,0.0001,9.43652]
[1779376975162,34.18,77219.47,36.6,-0.10299,0.0001,9.42819]
[1779376975338,34.18,77219.47,36.6,-0.10299,0.0001,9.42819]
[1779376975626,34.18,77221.11,36.6,-0.10282,0.0001,9.4172]
[1779376981243,34.18,77221.68,36.6,-0.10277,0.0001,9.41381]
[1779376984610,34.18,77219.24,36.6,-0.10302,0.0001,9.42973]
[1779376986155,34.18,77220.88,36.6,-0.10285,0.0001,9.41908]
[1779376995343,34.18,77224.1,36.6,-0.10253,0.0001,9.39817]
[1779376998204,34.18,77227.81,36.6,-0.10217,0.0001,9.37417]
[1779376998854,34.18,77227.81,36.6,-0.10217,0.0001,9.37417]
[1779376998925,34.18,77227.81,36.6,-0.10217,0.0001,9.37417]
[1779376999496,34.18,77232.44,36.6,-0.10171,0.0001,9.34421]
[1779377000803,34.18,77232.77,36.6,-0.10168,0.0001,9.34219]
[1779377001792,34.18,77232.9,36.6,-0.10167,0.0001,9.34146]
[1779377002383,34.18,77238.94,36.6,-0.10108,0.0001,9.30248]
[1779377002954,34.18,77239.89,36.6,-0.10098,0.0001,9.29617]
[1779377003783,34.18,77239.89,36.6,-0.10098,0.0001,9.29617]
[1779377005538,34.18,77237.34,36.6,-0.10123,0.0001,9.31252]
[1779377005855,34.18,77237.34,36.6,-0.10123,0.0001,9.31252]
[1779377005875,34.18,77237.04,36.6,-0.10126,0.0001,9.31446]
[1779377007058,34.18,77237.04,36.6,-0.10126,0.0001,9.31446]
[1779377007738,34.18,77238.11,36.6,-0.10115,0.0001,9.3077]
[1779377010080,34.18,77238.93,36.6,-0.10108,0.0001,9.30257]
[1779377010089,34.18,77238.93,36.6,-0.10108,0.0001,9.30257]
[1779377014220,34.19,77242.02,36.6,-0.10075,0.0001,9.27897]
[1779377014952,34.19,77242.02,36.6,-0.10075,0.0001,9.27897]
[1779377018196,34.19,77240.78,36.6,-0.10088,0.0001,9.28758]
[1779377023551,34.19,77237.97,36.6,-0.10117,0.0001,9.30704]
[1779377025447,34.19,77241.26,36.6,-0.10085,0.0001,9.28592]
[1779377030431,34.19,77242.2,36.6,-0.10078,0.0001,9.281]
[1779377031094,34.19,77242.2,36.6,-0.10078,0.0001,9.281]
[1779377033578,34.19,77231.99,36.6,-0.10179,0.0001,9.34779]
[1779377033816,34.19,77231.99,36.6,-0.10179,0.0001,9.34779]
[1779377035211,34.19,77221.02,36.6,-0.10289,0.0001,9.41943]
[1779377038266,34.19,77215.48,36.6,-0.10344,0.0001,9.45551]
[1779377041487,34.19,77210.52,36.6,-0.10394,0.0001,9.4877]
[1779377041885,34.19,77210.52,36.6,-0.10394,0.0001,9.4877]
[1779377045069,34.19,77211.46,36.6,-0.10384,0.0001,9.48134]
[1779377045767,34.19,77211.31,36.6,-0.10385,0.0001,9.48221]
[1779377045901,34.19,77211.31,36.6,-0.10385,0.0001,9.48221]
[1779377046017,34.19,77211.31,36.6,-0.10385,0.0001,9.48221]
[1779377046391,34.19,77210.33,36.6,-0.10395,0.0001,9.48853]
[1779377047032,34.19,77197.84,36.6,-0.10521,0.0001,9.57007]
[1779377048131,34.19,77197.84,36.6,-0.10521,0.0001,9.57007]
[1779377051496,34.18,77193.42,36.6,-0.10556,0.0001,9.59253]
[1779377052669,34.17,77193.56,36.6,-0.10551,0.0001,9.58934]
[1779377052769,34.17,77190.98,36.6,-0.10574,0.0001,9.60402]
[1779377055390,34.16,77182.48,36.6,-0.10657,0.0001,9.65779]
[1779377055792,34.16,77182.33,36.6,-0.10659,0.0001,9.65887]
[1779377060574,34.16,77174.72,36.6,-0.10735,0.0001,9.7076]
[1779377061089,34.16,77174.72,36.6,-0.10735,0.0001,9.7076]
[1779377061104,34.16,77174.72,36.6,-0.10735,0.0001,9.7076]
[1779377061130,34.16,77174.12,36.6,-0.1074,0.0001,9.71078]
[1779377061475,34.16,77174.12,36.6,-0.1074,0.0001,9.71078]
[1779377063116,34.16,77168.16,36.6,-0.10802,0.0001,9.75033]
[1779377063166,34.16,77170.18,36.6,-0.10781,0.0001,9.73721]
[1779377063476,34.16,77170.18,36.6,-0.10781,0.0001,9.73721]
[1779377063650,34.16,77170.18,36.6,-0.10781,0.0001,9.73721]
[1779377063850,34.16,77185.6,36.6,-0.10623,0.0001,9.63561]
[1779377067779,34.16,77184.84,36.6,-0.10632,0.0001,9.64178]
[1779377067877,34.16,77183.62,36.6,-0.10645,0.0001,9.65017]
[1779377069295,34.16,77184.23,36.6,-0.10639,0.0001,9.64616]
[1779377071920,34.16,77171.69,36.6,-0.10763,0.0001,9.7236]
[1779377074710,34.16,77176.92,36.6,-0.10709,0.0001,9.68898]
[1779377079962,34.16,77175.2,36.6,-0.10726,0.0001,9.69992]
[1779377084997,34.16,77173.79,36.6,-0.1074,0.0001,9.7088]
[1779377086262,34.16,77173.99,36.6,-0.10738,0.0001,9.70741]
[1779377091673,34.16,77173.08,36.6,-0.10747,0.0001,9.713]
[1779377092471,34.16,77172.92,36.6,-0.10748,0.0001,9.71398]
[1779377098088,34.15,77170.46,36.6,-0.1077,0.0001,9.72795]
[1779377101075,34.15,77170.46,36.6,-0.10769,0.0001,9.72718]
[1779377101184,34.15,77170.46,36.6,-0.10769,0.0001,9.72718]
[1779377101355,34.15,77167.62,36.6,-0.10798,0.0001,9.74552]
[1779377102116,34.15,77162.67,36.6,-0.10849,0.0001,9.77843]
[1779377102692,34.15,77162.67,36.6,-0.10849,0.0001,9.77843]
[1779377105726,34.15,77161.85,36.6,-0.10859,0.0001,9.7844]
[1779377106144,34.15,77162.75,36.6,-0.1085,0.0001,9.77865]
[1779377106825,34.15,77162.75,36.6,-0.1085,0.0001,9.77865]
[1779377107945,34.15,77166.71,36.6,-0.10809,0.0001,9.75275]
[1779377108596,34.15,77168.36,36.6,-0.10792,0.0001,9.74215]
[1779377109250,34.15,77168.36,36.6,-0.10792,0.0001,9.74215]
[1779377109269,34.16,77169.49,36.6,-0.10781,0.0001,9.73499]
[1779377115207,34.16,77170.86,36.6,-0.10769,0.0001,9.72734]
[1779377120242,34.16,77173.48,36.6,-0.10744,0.0001,9.7113]
[1779377125277,34.16,77171.26,36.6,-0.10769,0.0001,9.72718]
[1779377130312,34.17,77173.49,36.6,-0.10748,0.0001,9.71373]
[1779377133489,34.17,77173.35,36.6,-0.10746,0.0001,9.71043]
[1779377134135,34.17,77174.3,36.6,-0.10736,0.0001,9.70408]
[1779377139300,34.17,77173.84,36.6,-0.1074,0.0001,9.70673]
[1779377139376,34.17,77169.25,36.6,-0.10787,0.0001,9.73687]
[1779377144411,34.17,77167.82,36.6,-0.10804,0.0001,9.74729]
[1779377149447,34.17,77173.21,36.6,-0.1075,0.0001,9.71299]
[1779377153508,34.17,77172.61,36.6,-0.10757,0.0001,9.7177]
[1779377153596,34.18,77173.03,36.6,-0.10753,0.0001,9.71519]
[1779377159834,34.17,77173.15,36.6,-0.10751,0.0001,9.71388]
[1779377161026,34.17,77173.57,36.6,-0.10747,0.0001,9.711]
[1779377161128,34.17,77173.57,36.6,-0.10747,0.0001,9.711]
[1779377161187,34.17,77173.57,36.6,-0.10747,0.0001,9.711]
[1779377161584,34.17,77174.99,36.6,-0.10732,0.0001,9.70146]
[1779377162909,34.17,77179.2,36.6,-0.10688,0.0001,9.67347]
[1779377163536,34.17,77180.18,36.6,-0.10678,0.0001,9.66674]
[1779377163648,34.17,77180.18,36.6,-0.10678,0.0001,9.66674]
[1779377166845,34.17,77180.53,36.6,-0.10673,0.0001,9.6636]
[1779377167718,34.17,77178.66,36.6,-0.10691,0.0001,9.67561]
[1779377168141,34.17,77178.66,36.6,-0.10691,0.0001,9.67561]
[1779377168867,34.17,77177.83,36.6,-0.10699,0.0001,9.68077]
[1779377170852,34.17,77167.06,36.6,-0.1081,0.0001,9.75133]
[1779377177300,34.17,77172.2,36.6,-0.10756,0.0001,9.7167]
[1779377178004,34.17,77171.87,36.6,-0.10759,0.0001,9.71876]
[1779377179242,34.17,77171.71,36.6,-0.1076,0.0001,9.7196]
[1779377181561,34.16,77172.02,36.6,-0.10755,0.0001,9.7165]
[1779377186709,34.16,77166.82,36.6,-0.10806,0.0001,9.74907]
[1779377187525,34.16,77166.82,36.6,-0.10806,0.0001,9.74907]
[1779377187932,34.16,77166.82,36.6,-0.10806,0.0001,9.74907]
[1779377188839,34.16,77167.2,36.6,-0.10801,0.0001,9.74577]
[1779377189770,34.16,77167.19,36.6,-0.10801,0.0001,9.74584]
[1779377191332,34.16,77167.34,36.6,-0.10799,0.0001,9.74446]
[1779377191623,34.15,77166.71,36.6,-0.10805,0.0001,9.74822]
[1779377195743,34.15,77171.13,36.6,-0.10752,0.0001,9.7125]
[1779377197976,34.15,77171.56,36.6,-0.10747,0.0001,9.70898]
[1779377199390,34.15,77172.07,36.6,-0.10741,0.0001,9.70492]
[1779377199800,34.15,77159.47,36.6,-0.10871,0.0001,9.78772]
[1779377203996,34.14,77155.16,36.6,-0.10913,0.0001,9.81491]
[1779377204097,34.14,77154.79,36.6,-0.10916,0.0001,9.81636]
[1779377208133,34.14,77154.97,36.6,-0.10914,0.0001,9.8149]
[1779377208179,34.14,77161.2,36.6,-0.10848,0.0001,9.77346]
[1779377211632,34.14,77161.99,36.6,-0.10839,0.0001,9.76741]
[1779377216925,34.13,77162.18,36.6,-0.10833,0.0001,9.76354]
[1779377221962,34.13,77167.24,36.6,-0.10777,0.0001,9.72819]
[1779377222497,34.13,77167.24,36.6,-0.10777,0.0001,9.72819]
[1779377222901,34.13,77167.24,36.6,-0.10777,0.0001,9.72819]
[1779377223167,34.13,77167.24,36.6,-0.10777,0.0001,9.72819]
[1779377223297,34.13,77167.24,36.6,-0.10777,0.0001,9.72819]
[1779377223526,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377223570,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377223582,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377223669,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377223786,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377223972,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377224242,34.13,77171.84,36.6,-0.10729,0.0001,9.69714]
[1779377224384,34.13,77182.31,36.6,-0.10621,0.0001,9.62791]
[1779377224894,34.13,77182.31,36.6,-0.10621,0.0001,9.62791]
[1779377225293,34.13,77182.31,36.6,-0.10621,0.0001,9.62791]
[1779377225354,34.13,77182.31,36.6,-0.10621,0.0001,9.62791]
[1779377228675,34.12,77185.24,36.6,-0.1059,0.0001,9.60793]
[1779377229225,34.12,77174.79,36.6,-0.10697,0.0001,9.6765]
[1779377229952,34.12,77174.79,36.6,-0.10697,0.0001,9.6765]
[1779377236065,34.12,77176.73,36.6,-0.10674,0.0001,9.66193]
[1779377239071,34.12,77177.46,36.6,-0.10666,0.0001,9.65661]
[1779377239504,34.12,77177.24,36.6,-0.10667,0.0001,9.65781]
[1779377245128,34.11,77178.68,36.6,-0.1065,0.0001,9.6469]
[1779377250163,34.11,77175.73,36.6,-0.10679,0.0001,9.66503]
[1779377250445,34.11,77175.73,36.6,-0.10679,0.0001,9.66503]
[1779377250579,34.11,77175.73,36.6,-0.10679,0.0001,9.66503]
[1779377251030,34.11,77175.73,36.6,-0.10679,0.0001,9.66503]
[1779377255416,34.11,77177.15,36.6,-0.10658,0.0001,9.64961]
[1779377257494,34.11,77178.13,36.6,-0.10647,0.0001,9.64242]
[1779377257639,34.11,77178.13,36.6,-0.10647,0.0001,9.64242]
[1779377258520,34.11,77172.64,36.6,-0.10703,0.0001,9.67834]
[1779377258848,34.11,77172.64,36.6,-0.10703,0.0001,9.67834]
[1779377260574,34.11,77169.75,36.6,-0.10732,0.0001,9.69679]
[1779377261508,34.1,77172.44,36.6,-0.10703,0.0001,9.67874]
[1779377262581,34.1,77171.98,36.6,-0.10708,0.0001,9.68148]
[1779377262710,34.1,77171.98,36.6,-0.10708,0.0001,9.68148]
[1779377263831,34.1,77172.03,36.6,-0.10707,0.0001,9.68086]
[1779377268624,34.1,77173.24,36.6,-0.10692,0.0001,9.67144]
[1779377274332,34.1,77172.5,36.6,-0.10697,0.0001,9.67467]
[1779377274759,34.1,77172.5,36.6,-0.10697,0.0001,9.67467]
[1779377275444,34.1,77172.5,36.6,-0.10697,0.0001,9.67467]
[1779377276282,34.1,77172.63,36.6,-0.10695,0.0001,9.67354]
[1779377280533,34.09,77172.13,36.6,-0.10698,0.0001,9.67542]
[1779377285707,34.09,77174.0,36.6,-0.10677,0.0001,9.66175]
[1779377288335,34.09,77173.59,36.6,-0.10681,0.0001,9.66393]
[1779377293485,34.08,77170.48,36.6,-0.1071,0.0001,9.68277]
[1779377297215,34.08,77173.97,36.6,-0.10673,0.0001,9.65921]
[1779377298411,34.08,77174.19,36.6,-0.1067,0.0001,9.65726]
[1779377298953,34.08,77179.08,36.6,-0.1062,0.0001,9.62485]
[1779377304566,34.08,77187.16,36.6,-0.10536,0.0001,9.57079]
[1779377309602,34.08,77186.68,36.6,-0.1054,0.0001,9.57329]
[1779377314638,34.08,77186.99,36.6,-0.10531,0.0001,9.56562]
[1779377319674,34.07,77186.93,36.6,-0.10531,0.0001,9.56539]
[1779377323528,34.07,77188.01,36.6,-0.10519,0.0001,9.55783]
[1779377323702,34.07,77177.88,36.6,-0.10622,0.0001,9.62446]
[1779377326343,34.07,77173.82,36.6,-0.10664,0.0001,9.651]
[1779377331758,34.07,77178.06,36.6,-0.10618,0.0001,9.62151]
[1779377337169,34.07,77182.95,36.6,-0.10567,0.0001,9.58856]
[1779377340336,34.07,77195.77,36.6,-0.10436,0.0001,9.50399]
[1779377340675,34.07,77197.97,36.6,-0.10413,0.0001,9.48955]
[1779377341195,34.07,77197.97,36.6,-0.10413,0.0001,9.48955]
[1779377341346,34.07,77197.97,36.6,-0.10413,0.0001,9.48955]
[1779377341734,34.07,77204.63,36.6,-0.10346,0.0001,9.446]
[1779377342458,34.07,77204.63,36.6,-0.10346,0.0001,9.446]
[1779377344006,34.07,77214.28,36.6,-0.1025,0.0001,9.38318]
[1779377344878,34.07,77214.42,36.6,-0.10249,0.0001,9.38226]
[1779377345080,34.07,77214.42,36.6,-0.10249,0.0001,9.38226]
[1779377350891,34.07,77214.53,36.6,-0.10249,0.0001,9.3825]
[1779377356534,34.07,77214.43,36.6,-0.10251,0.0001,9.38363]
[1779377365996,34.07,77218.64,36.6,-0.10211,0.0001,9.35742]
[1779377368205,34.07,77217.31,36.6,-0.10224,0.0001,9.3662]
[1779377372329,34.08,77227.54,36.6,-0.10119,0.0001,9.29539]
[1779377373052,34.08,77227.54,36.6,-0.10119,0.0001,9.29539]
[1779377373444,34.08,77227.54,36.6,-0.10119,0.0001,9.29539]
[1779377373475,34.08,77227.54,36.6,-0.10119,0.0001,9.29539]
[1779377374684,34.08,77234.65,36.6,-0.10049,0.0001,9.2494]
[1779377376698,34.08,77235.33,36.6,-0.10043,0.0001,9.24546]
[1779377377326,34.08,77235.33,36.6,-0.10043,0.0001,9.24546]
[1779377377424,34.08,77235.46,36.6,-0.10042,0.0001,9.2448]
[1779377382136,34.08,77227.52,36.6,-0.1012,0.0001,9.296]
[1779377382612,34.08,77224.49,36.6,-0.1015,0.0001,9.31571]
[1779377383588,34.08,77222.98,36.6,-0.10165,0.0001,9.32554]
[1779377385128,34.08,77221.01,36.6,-0.10184,0.0001,9.33836]
[1779377387106,34.08,77209.59,36.6,-0.10299,0.0001,9.41311]
[1779377388811,34.08,77209.22,36.6,-0.10303,0.0001,9.41559]
[1779377389858,34.08,77208.25,36.6,-0.10312,0.0001,9.42194]
[1779377391476,34.08,77204.8,36.6,-0.10347,0.0001,9.44449]
[1779377392194,34.08,77204.41,36.6,-0.10351,0.0001,9.447]
[1779377394787,34.08,77202.79,36.6,-0.10367,0.0001,9.45746]
[1779377400011,34.08,77197.32,36.6,-0.10422,0.0001,9.49291]
[1779377401150,34.08,77197.75,36.6,-0.10417,0.0001,9.49009]
[1779377406279,34.07,77198.66,36.6,-0.10407,0.0001,9.4837]
[1779377406967,34.07,77198.66,36.6,-0.10407,0.0001,9.4837]
[1779377412328,34.07,77198.41,36.6,-0.10409,0.0001,9.48485]
[1779377412963,34.07,77198.41,36.6,-0.10409,0.0001,9.48485]
[1779377413020,34.07,77198.41,36.6,-0.10409,0.0001,9.48485]
[1779377413151,34.07,77198.41,36.6,-0.10409,0.0001,9.48485]
[1779377415196,34.07,77202.69,36.6,-0.10366,0.0001,9.45672]
[1779377424417,34.07,77205.81,36.6,-0.10334,0.0001,9.43586]
[1779377424671,34.07,77205.81,36.6,-0.10334,0.0001,9.43586]
[1779377430457,34.07,77212.28,36.6,-0.10269,0.0001,9.39394]
[1779377431641,34.07,77212.28,36.6,-0.10269,0.0001,9.39394]
[1779377432269,34.07,77210.51,36.6,-0.10283,0.0001,9.40059]
[1779377438053,34.07,77208.45,36.6,-0.10304,0.0001,9.41429]
[1779377438071,34.07,77208.45,36.6,-0.10304,0.0001,9.41429]
[1779377441477,34.07,77209.33,36.6,-0.10295,0.0001,9.40867]
[1779377442049,34.07,77207.99,36.6,-0.10309,0.0001,9.41747]
[1779377442724,34.07,77199.74,36.6,-0.10392,0.0001,9.47147]
[1779377442848,34.07,77199.74,36.6,-0.10392,0.0001,9.47147]
[1779377448584,34.07,77201.57,36.6,-0.10373,0.0001,9.45925]
[1779377453620,34.07,77200.85,36.6,-0.1038,0.0001,9.46382]
[1779377458657,34.07,77197.79,36.6,-0.1041,0.0001,9.48362]
[1779377463518,34.07,77195.44,36.6,-0.10434,0.0001,9.49885]
[1779377464285,34.07,77198.0,36.6,-0.10408,0.0001,9.48195]
[1779377465556,34.07,77189.91,36.6,-0.1049,0.0001,9.53501]
[1779377465586,34.07,77189.91,36.6,-0.1049,0.0001,9.53501]
[1779377466354,34.07,77184.85,36.6,-0.10541,0.0001,9.56795]
[1779377466818,34.07,77176.97,36.6,-0.10621,0.0001,9.61955]
[1779377467264,34.07,77176.97,36.6,-0.10621,0.0001,9.61955]
[1779377467300,34.07,77176.97,36.6,-0.10621,0.0001,9.61955]
[1779377467412,34.07,77176.97,36.6,-0.10621,0.0001,9.61955]
[1779377468129,34.07,77169.24,36.6,-0.107,0.0001,9.67019]
[1779377470829,34.07,77166.93,36.6,-0.10723,0.0001,9.68475]
[1779377471851,34.07,77167.02,36.6,-0.10721,0.0001,9.68382]
[1779377471885,34.07,77167.02,36.6,-0.10721,0.0001,9.68382]
[1779377472102,34.07,77167.02,36.6,-0.10721,0.0001,9.68382]
[1779377472225,34.07,77167.02,36.6,-0.10721,0.0001,9.68382]
[1779377472247,34.07,77167.02,36.6,-0.10721,0.0001,9.68382]
[1779377472801,34.07,77171.09,36.6,-0.10679,0.0001,9.65634]
[1779377473538,34.07,77171.09,36.6,-0.10679,0.0001,9.65634]
[1779377478838,34.06,77178.38,36.6,-0.10602,0.0001,9.60724]
[1779377482724,34.06,77177.27,36.6,-0.10612,0.0001,9.61367]
[1779377488655,34.06,77175.15,36.6,-0.10632,0.0001,9.62654]
[1779377489973,34.06,77174.91,36.6,-0.10634,0.0001,9.62768]
[1779377490887,34.06,77175.05,36.6,-0.10632,0.0001,9.62632]
[1779377490922,34.06,77175.05,36.6,-0.10632,0.0001,9.62632]
[1779377491078,34.06,77165.43,36.6,-0.10726,0.0001,9.68478]
[1779377492346,34.06,77165.43,36.6,-0.10726,0.0001,9.68478]
[1779377492674,34.06,77165.43,36.6,-0.10726,0.0001,9.68478]
[1779377492880,34.06,77162.49,36.6,-0.10756,0.0001,9.70355]
[1779377494014,34.06,77164.64,36.6,-0.10733,0.0001,9.68904]
[1779377494588,34.06,77164.64,36.6,-0.10733,0.0001,9.68904]
[1779377494703,34.06,77164.64,36.6,-0.10733,0.0001,9.68904]
[1779377494856,34.05,77163.62,36.6,-0.10743,0.0001,9.69546]
[1779377495650,34.05,77147.08,36.6,-0.10915,0.0001,9.80447]
[1779377497257,34.05,77147.5,36.6,-0.10909,0.0001,9.80121]
[1779377497345,34.05,77147.5,36.6,-0.10909,0.0001,9.80121]
[1779377497601,34.05,77147.5,36.6,-0.10909,0.0001,9.80121]
[1779377498095,34.05,77147.29,36.6,-0.10911,0.0001,9.80212]
[1779377498186,34.05,77147.29,36.6,-0.10911,0.0001,9.80212]
[1779377498367,34.05,77147.29,36.6,-0.10911,0.0001,9.80212]
[1779377498585,34.05,77147.29,36.6,-0.10911,0.0001,9.80212]
[1779377499137,34.05,77146.95,36.6,-0.10914,0.0001,9.80389]
[1779377499687,34.05,77146.95,36.6,-0.10914,0.0001,9.80389]
[1779377500325,34.05,77150.28,36.6,-0.10878,0.0001,9.78136]
[1779377500376,34.05,77150.28,36.6,-0.10878,0.0001,9.78136]
[1779377501440,34.05,77150.88,36.6,-0.10871,0.0001,9.77693]
[1779377503166,34.05,77154.14,36.6,-0.10836,0.0001,9.75489]
[1779377505235,34.04,77155.91,36.6,-0.10817,0.0001,9.74235]
[1779377510239,34.04,77160.5,36.6,-0.10766,0.0001,9.71003]
[1779377512341,34.04,77155.32,36.6,-0.10819,0.0001,9.7436]
[1779377517100,34.03,77150.86,36.6,-0.10862,0.0001,9.77106]
[1779377523122,34.03,77152.08,36.6,-0.10845,0.0001,9.76014]
[1779377528157,34.02,77153.45,36.6,-0.10827,0.0001,9.74897]
[1779377532088,34.02,77153.32,36.6,-0.10827,0.0001,9.74863]
[1779377532404,34.02,77153.32,36.6,-0.10827,0.0001,9.74863]
[1779377534044,34.02,77147.33,36.6,-0.10888,0.0001,9.78755]
[1779377534863,34.02,77148.6,36.6,-0.10874,0.0001,9.77824]
[1779377535116,34.02,77148.6,36.6,-0.10874,0.0001,9.77824]
[1779377540321,34.01,77146.85,36.6,-0.10889,0.0001,9.78806]
[1779377542326,34.01,77148.16,36.6,-0.10874,0.0001,9.77847]
[1779377547592,34.0,77150.37,36.6,-0.10848,0.0001,9.76166]
[1779377547721,34.0,77150.37,36.6,-0.10848,0.0001,9.76166]
[1779377549311,34.0,77159.65,36.6,-0.10749,0.0001,9.69893]
[1779377549843,34.0,77159.65,36.6,-0.10749,0.0001,9.69893]
[1779377549925,34.0,77159.65,36.6,-0.10749,0.0001,9.69893]
[1779377550318,34.0,77169.41,36.6,-0.10648,0.0001,9.63404]
[1779377552099,34.0,77172.9,36.6,-0.10607,0.0001,9.60568]
[1779377557366,34.0,77179.25,36.6,-0.1054,0.0001,9.56256]
[1779377562402,34.0,77175.0,36.6,-0.10582,0.0001,9.58983]
[1779377567437,33.99,77174.55,36.6,-0.10586,0.0001,9.59203]
[1779377572472,33.99,77174.56,36.6,-0.10584,0.0001,9.59117]
[1779377577507,33.99,77173.43,36.6,-0.10595,0.0001,9.59779]
[1779377578353,33.99,77173.43,36.6,-0.10595,0.0001,9.59779]
[1779377579632,33.99,77172.57,36.6,-0.10603,0.0001,9.6033]
[1779377579674,33.99,77172.57,36.6,-0.10603,0.0001,9.6033]
[1779377579923,33.99,77164.74,36.6,-0.10684,0.0001,9.65484]
[1779377580305,33.99,77164.74,36.6,-0.10684,0.0001,9.65484]
[1779377581347,33.99,77159.89,36.6,-0.10733,0.0001,9.68667]
[1779377585626,33.99,77154.94,36.6,-0.10783,0.0001,9.71818]
[1779377589227,33.98,77157.27,36.6,-0.10757,0.0001,9.70144]
[1779377591864,33.98,77154.97,36.6,-0.10779,0.0001,9.71577]
[1779377593359,33.98,77146.55,36.6,-0.10866,0.0001,9.77132]
[1779377593547,33.98,77146.55,36.6,-0.10866,0.0001,9.77132]
[1779377597664,33.98,77141.71,36.6,-0.10914,0.0001,9.80173]
[1779377599923,33.97,77151.82,36.6,-0.10807,0.0001,9.73335]
[1779377599932,33.97,77151.82,36.6,-0.10807,0.0001,9.73335]
[1779377600633,33.97,77151.82,36.6,-0.10807,0.0001,9.73335]
[1779377602519,33.97,77148.7,36.6,-0.10838,0.0001,9.7533]
[1779377607264,33.97,77149.27,36.6,-0.10829,0.0001,9.74747]
[1779377611853,33.96,77150.09,36.6,-0.10813,0.0001,9.7352]
[1779377615276,33.96,77147.92,36.6,-0.10834,0.0001,9.74841]
[1779377616314,33.96,77147.4,36.6,-0.10839,0.0001,9.75146]
[1779377618116,33.96,77148.45,36.6,-0.10826,0.0001,9.74367]
[1779377621765,33.95,77148.62,36.6,-0.10823,0.0001,9.7414]
[1779377623117,33.95,77147.38,36.6,-0.10835,0.0001,9.74882]
[1779377627670,33.95,77149.72,36.6,-0.10808,0.0001,9.73209]
[1779377631484,33.94,77150.11,36.6,-0.10801,0.0001,9.72762]
[1779377633770,33.94,77163.85,36.6,-0.10658,0.0001,9.63603]
[1779377634197,33.94,77162.98,36.6,-0.10667,0.0001,9.64155]
[1779377635652,33.94,77160.54,36.6,-0.10692,0.0001,9.65771]
[1779377640976,33.94,77155.59,36.6,-0.1074,0.0001,9.68845]
[1779377644756,33.94,77155.86,36.6,-0.10736,0.0001,9.6861]
[1779377650051,33.93,77153.92,36.6,-0.10754,0.0001,9.6973]
[1779377651144,33.93,77153.92,36.6,-0.10754,0.0001,9.6973]
[1779377653074,33.93,77144.83,36.6,-0.10847,0.0001,9.75675]
[1779377656596,33.93,77142.44,36.6,-0.10871,0.0001,9.77187]
[1779377656761,33.93,77142.44,36.6,-0.10871,0.0001,9.77187]
[1779377657788,33.93,77142.07,36.6,-0.10874,0.0001,9.77351]
[1779377660770,33.92,77134.02,36.6,-0.10957,0.00011,9.82617]
[1779377660977,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661128,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661278,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661514,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661529,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661549,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661850,33.92,77133.09,36.6,-0.10965,0.00011,9.83138]
[1779377661633,33.92,77129.61,36.6,-0.11001,0.00011,9.85405]
[1779377662265,33.92,77129.61,36.6,-0.11001,0.00011,9.85405]
[1779377662679,33.92,77118.15,36.6,-0.11123,0.00011,9.93031]
[1779377662896,33.92,77118.15,36.6,-0.11123,0.00011,9.93031]
[1779377663611,33.92,77122.14,36.6,-0.11079,0.00011,9.90302]
[1779377663905,33.92,77122.14,36.6,-0.11079,0.00011,9.90302]
[1779377664570,33.92,77122.14,36.6,-0.11079,0.00011,9.90302]
[1779377669640,33.91,77125.14,36.6,-0.11044,0.00011,9.88061]
[1779377670167,33.91,77123.52,36.6,-0.11059,0.00011,9.89027]
[1779377670376,33.91,77123.52,36.6,-0.11059,0.00011,9.89027]
[1779377670430,33.91,77123.52,36.6,-0.11059,0.00011,9.89027]
[1779377670591,33.91,77123.52,36.6,-0.11059,0.00011,9.89027]
[1779377670779,33.91,77119.63,36.6,-0.11099,0.00011,9.91564]
[1779377671121,33.91,77119.63,36.6,-0.11099,0.00011,9.91564]
[1779377671501,33.91,77119.63,36.6,-0.11099,0.00011,9.91564]
[1779377671509,33.91,77119.63,36.6,-0.11099,0.00011,9.91564]
[1779377671843,33.91,77107.06,36.6,-0.11229,0.00011,9.99439]
[1779377672209,33.91,77107.06,36.6,-0.11229,0.00011,9.99439]
[1779377672326,33.91,77107.06,36.6,-0.11229,0.00011,9.99439]
[1779377672383,33.91,77107.06,36.6,-0.11229,0.00011,9.99439]
[1779377673359,33.91,77100.49,36.6,-0.11299,0.00011,10.03803]
[1779377673933,33.91,77092.39,36.6,-0.11386,0.00011,10.09246]
[1779377676689,33.91,77083.68,36.6,-0.1148,0.00011,10.15029]
[1779377676792,33.9,77065.48,36.6,-0.11678,0.00011,10.27228]
[1779377677256,33.9,77065.48,36.6,-0.11678,0.00011,10.27228]
[1779377677577,33.9,77065.48,36.6,-0.11678,0.00011,10.27228]
[1779377677582,33.9,77065.48,36.6,-0.11678,0.00011,10.27228]
[1779377677851,33.9,77060.9,36.6,-0.11728,0.00011,10.30269]
[1779377678102,33.9,77060.9,36.6,-0.11728,0.00011,10.30269]
[1779377678865,33.9,77060.9,36.6,-0.11728,0.00011,10.30269]
[1779377679895,33.9,77057.43,36.6,-0.11767,0.00011,10.32618]
[1779377679817,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377679914,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377679916,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377679937,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377680043,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377680189,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377680245,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377680389,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377680929,33.9,77052.72,36.6,-0.11819,0.00011,10.35795]
[1779377680810,33.9,77031.45,36.6,-0.12058,0.00011,10.50239]
[1779377681028,33.9,77031.45,36.6,-0.12058,0.00011,10.50239]
[1779377681207,33.9,77031.45,36.6,-0.12058,0.00011,10.50239]
[1779377681585,33.9,77031.45,36.6,-0.12058,0.00011,10.50239]
[1779377685221,33.9,77036.05,36.6,-0.12005,0.00011,10.47062]
[1779377686545,33.9,77030.14,36.6,-0.12072,0.00011,10.51072]
[1779377687296,33.9,77027.91,36.6,-0.12097,0.00011,10.52558]
[1779377687949,33.9,77025.62,36.6,-0.12122,0.00011,10.54098]
[1779377688085,33.9,77025.62,36.6,-0.12122,0.00011,10.54098]
[1779377688378,33.9,77025.62,36.6,-0.12122,0.00011,10.54098]
[1779377688778,33.9,77025.62,36.6,-0.12122,0.00011,10.54098]
[1779377688807,33.9,77015.23,36.6,-0.1224,0.00011,10.6116]
[1779377689783,33.9,77006.24,36.6,-0.12343,0.00012,10.67268]
[1779377690202,33.9,77006.24,36.6,-0.12343,0.00012,10.67268]
[1779377690214,33.9,77006.24,36.6,-0.12343,0.00012,10.67268]
[1779377690958,33.9,77007.29,36.6,-0.1233,0.00011,10.66514]
[1779377690975,33.9,77007.29,36.6,-0.1233,0.00011,10.66514]
[1779377691423,33.9,77007.29,36.6,-0.1233,0.00011,10.66514]
[1779377692618,33.9,77008.37,36.6,-0.12318,0.00011,10.65771]
[1779377695198,33.9,77013.31,36.6,-0.1226,0.00011,10.62333]
[1779377695398,33.9,77013.31,36.6,-0.1226,0.00011,10.62333]
[1779377695527,33.9,77013.31,36.6,-0.1226,0.00011,10.62333]
[1779377695555,33.9,77013.31,36.6,-0.1226,0.00011,10.62333]
[1779377695774,33.9,77013.31,36.6,-0.1226,0.00011,10.62333]
[1779377695956,33.89,77017.7,36.6,-0.12209,0.00011,10.59279]
[1779377696001,33.89,77017.7,36.6,-0.12209,0.00011,10.59279]
[1779377696055,33.89,77017.7,36.6,-0.12209,0.00011,10.59279]
[1779377696059,33.89,77017.7,36.6,-0.12209,0.00011,10.59279]
[1779377696808,33.89,77030.26,36.6,-0.12066,0.00011,10.50698]
[1779377697186,33.89,77030.26,36.6,-0.12066,0.00011,10.50698]
[1779377697195,33.89,77030.26,36.6,-0.12066,0.00011,10.50698]
[1779377697423,33.89,77032.79,36.6,-0.12037,0.00011,10.48976]
[1779377702458,33.89,77034.56,36.6,-0.12011,0.00011,10.47416]
[1779377707336,33.88,77037.61,36.6,-0.11972,0.00011,10.45064]
[1779377710174,33.87,77040.26,36.6,-0.11939,0.00011,10.43066]
[1779377712277,33.87,77045.22,36.6,-0.11882,0.00011,10.3957]
[1779377714796,33.87,77051.67,36.6,-0.11808,0.00011,10.35076]
[1779377714825,33.87,77051.67,36.6,-0.11808,0.00011,10.35076]
[1779377716986,33.86,77061.98,36.6,-0.1169,0.00011,10.27898]
[1779377717340,33.86,77061.98,36.6,-0.1169,0.00011,10.27898]
[1779377720921,33.86,77064.05,36.6,-0.11665,0.00011,10.26378]
[1779377722132,33.86,77064.58,36.6,-0.11658,0.00011,10.2594]
[1779377725312,33.86,77066.06,36.6,-0.1164,0.00011,10.24825]
[1779377725355,33.86,77066.06,36.6,-0.1164,0.00011,10.24825]
[1779377725482,33.86,77066.06,36.6,-0.1164,0.00011,10.24825]
[1779377726333,33.86,77070.14,36.6,-0.11594,0.00011,10.22028]
[1779377727115,33.85,77070.84,36.6,-0.11586,0.00011,10.21522]
[1779377727187,33.85,77070.84,36.6,-0.11586,0.00011,10.21522]
[1779377728865,33.85,77076.71,36.6,-0.11521,0.00011,10.17523]
[1779377730425,33.85,77077.08,36.6,-0.11516,0.00011,10.1722]
[1779377730517,33.85,77077.08,36.6,-0.11516,0.00011,10.1722]
[1779377730920,33.85,77077.08,36.6,-0.11516,0.00011,10.1722]
[1779377730958,33.85,77081.88,36.6,-0.11463,0.00011,10.13954]
[1779377732111,33.85,77082.32,36.6,-0.11453,0.00011,10.13099]
[1779377732142,33.85,77082.32,36.6,-0.11453,0.00011,10.13099]
[1779377734288,33.85,77091.23,36.6,-0.11354,0.00011,10.06997]
[1779377734790,33.85,77091.23,36.6,-0.11354,0.00011,10.06997]
[1779377734809,33.85,77081.5,36.6,-0.11459,0.00011,10.13513]
[1779377736199,33.85,77081.1,36.6,-0.11463,0.00011,10.13731]
[1779377737530,33.84,77079.99,36.6,-0.11474,0.00011,10.14427]
[1779377738878,33.84,77082.68,36.6,-0.11444,0.00011,10.12559]
[1779377745369,33.84,77085.91,36.6,-0.11403,0.00011,10.10039]
[1779377750936,33.83,77086.93,36.6,-0.11389,0.00011,10.09113]
[1779377751811,33.83,77086.37,36.6,-0.11394,0.00011,10.09429]
[1779377752984,33.83,77086.37,36.6,-0.11394,0.00011,10.09429]
[1779377753825,33.83,77091.36,36.6,-0.11338,0.00011,10.06004]
[1779377757383,33.82,77086.94,36.6,-0.11384,0.00011,10.0885]
[1779377759627,33.82,77083.88,36.6,-0.11416,0.00011,10.1082]
[1779377759645,33.82,77083.88,36.6,-0.11416,0.00011,10.1082]
[1779377759867,33.82,77082.83,36.6,-0.11427,0.00011,10.11481]
[1779377760867,33.82,77082.83,36.6,-0.11427,0.00011,10.11481]
[1779377763523,33.82,77077.8,36.6,-0.11481,0.00011,10.14819]
[1779377764747,33.82,77072.55,36.6,-0.11538,0.00011,10.18347]
[1779377767597,33.82,77061.97,36.6,-0.11654,0.00011,10.25416]
[1779377767605,33.82,77061.97,36.6,-0.11654,0.00011,10.25416]
[1779377769389,33.81,77060.87,36.6,-0.11665,0.00011,10.26088]
[1779377769411,33.81,77060.87,36.6,-0.11665,0.00011,10.26088]
[1779377773114,33.81,77060.09,36.6,-0.1167,0.00011,10.2645]
[1779377773645,33.81,77060.09,36.6,-0.1167,0.00011,10.2645]
[1779377773873,33.81,77060.09,36.6,-0.1167,0.00011,10.2645]
[1779377776888,33.81,77066.49,36.6,-0.11598,0.00011,10.2201]
[1779377777689,33.81,77068.47,36.6,-0.11576,0.00011,10.20635]
[1779377779556,33.81,77069.08,36.6,-0.11568,0.00011,10.20158]
[1779377779616,33.81,77069.08,36.6,-0.11568,0.00011,10.20158]
[1779377779830,33.81,77069.08,36.6,-0.11568,0.00011,10.20158]
[1779377784728,33.8,77075.55,36.6,-0.11495,0.00011,10.15666]
[1779377785704,33.8,77071.54,36.6,-0.11538,0.00011,10.18322]
[1779377785848,33.8,77071.54,36.6,-0.11538,0.00011,10.18322]
[1779377785898,33.8,77071.54,36.6,-0.11538,0.00011,10.18322]
[1779377786094,33.8,77068.56,36.6,-0.1157,0.00011,10.20305]
[1779377786394,33.8,77068.56,36.6,-0.1157,0.00011,10.20305]
[1779377787006,33.8,77068.56,36.6,-0.1157,0.00011,10.20305]
[1779377786871,33.8,77059.44,36.6,-0.11671,0.00011,10.26443]
[1779377787468,33.8,77059.44,36.6,-0.11671,0.00011,10.26443]
[1779377788042,33.8,77055.68,36.6,-0.11712,0.00011,10.28993]
[1779377789424,33.8,77052.92,36.6,-0.11741,0.00011,10.30773]
[1779377789639,33.8,77052.92,36.6,-0.11741,0.00011,10.30773]
[1779377790089,33.8,77047.43,36.6,-0.11802,0.00011,10.34449]
[1779377790573,33.8,77047.43,36.6,-0.11802,0.00011,10.34449]
[1779377791108,33.8,77039.83,36.6,-0.11881,0.00011,10.3905]
[1779377791959,33.8,77039.83,36.6,-0.11881,0.00011,10.3905]
[1779377792015,33.79,77030.56,36.6,-0.11985,0.00011,10.45296]
[1779377792207,33.79,77030.56,36.6,-0.11985,0.00011,10.45296]
[1779377792224,33.79,77030.56,36.6,-0.11985,0.00011,10.45296]
[1779377792417,33.79,77030.56,36.6,-0.11985,0.00011,10.45296]
[1779377792474,33.79,77030.56,36.6,-0.11985,0.00011,10.45296]
[1779377792960,33.79,77020.31,36.6,-0.12101,0.00011,10.52275]
[1779377793149,33.79,77020.31,36.6,-0.12101,0.00011,10.52275]
[1779377793478,33.79,77020.31,36.6,-0.12101,0.00011,10.52275]
[1779377793627,33.79,77020.31,36.6,-0.12101,0.00011,10.52275]
[1779377795824,33.79,77021.58,36.6,-0.12084,0.00011,10.5124]
[1779377796523,33.79,77021.86,36.6,-0.1208,0.00011,10.51023]
[1779377797918,33.79,77020.48,36.6,-0.12095,0.00011,10.51951]
[1779377797982,33.79,77020.5,36.6,-0.12095,0.00011,10.51924]
[1779377800189,33.78,77019.3,36.6,-0.12101,0.00011,10.52261]
[1779377800419,33.78,77019.3,36.6,-0.12101,0.00011,10.52261]
[1779377800431,33.78,77019.3,36.6,-0.12101,0.00011,10.52261]
[1779377800455,33.78,77020.4,36.6,-0.12088,0.00011,10.51509]
[1779377802363,33.78,77024.22,36.6,-0.12044,0.00011,10.48855]
[1779377803924,33.77,77027.41,36.6,-0.12007,0.00011,10.46636]
[1779377803984,33.77,77029.51,36.6,-0.11982,0.00011,10.45129]
[1779377806322,33.77,77031.47,36.6,-0.11959,0.00011,10.43726]
[1779377806869,33.77,77031.47,36.6,-0.11959,0.00011,10.43726]
[1779377809728,33.77,77026.42,36.6,-0.12013,0.00011,10.47006]
[1779377810030,33.76,77026.18,36.6,-0.12014,0.00011,10.47035]
[1779377810605,33.76,77026.18,36.6,-0.12014,0.00011,10.47035]
[1779377810929,33.76,77026.18,36.6,-0.12014,0.00011,10.47035]
[1779377811041,33.76,77017.5,36.6,-0.12112,0.00011,10.52919]
[1779377815100,33.76,77011.95,36.6,-0.12174,0.00011,10.5666]
[1779377816933,33.76,77014.3,36.6,-0.12147,0.00011,10.55035]
[1779377817728,33.76,77012.58,36.6,-0.12166,0.00011,10.56182]
[1779377817740,33.76,77012.58,36.6,-0.12166,0.00011,10.56182]
[1779377817782,33.76,77012.58,36.6,-0.12166,0.00011,10.56182]
[1779377819287,33.76,76998.11,36.6,-0.12332,0.00012,10.66057]
[1779377820754,33.76,76998.11,36.6,-0.12332,0.00012,10.66057]
[1779377822988,33.76,76998.31,36.6,-0.12329,0.00012,10.6586]
[1779377823509,33.76,76998.18,36.6,-0.12329,0.00012,10.6589]
[1779377824383,33.76,77002.52,36.6,-0.12279,0.00012,10.62888]
[1779377828046,33.75,77011.6,36.6,-0.12174,0.00011,10.56612]
[1779377828921,33.75,77012.96,36.6,-0.12158,0.00011,10.55668]
[1779377829195,33.75,77017.67,36.6,-0.12104,0.00011,10.52437]
[1779377829567,33.75,77017.67,36.6,-0.12104,0.00011,10.52437]
[1779377830046,33.75,77023.9,36.6,-0.12033,0.00011,10.48143]
[1779377832093,33.75,77024.23,36.6,-0.12028,0.00011,10.47881]
[1779377832403,33.75,77026.9,36.6,-0.11997,0.00011,10.46022]
[1779377833271,33.75,77026.9,36.6,-0.11997,0.00011,10.46022]
[1779377833350,33.75,77026.9,36.6,-0.11997,0.00011,10.46022]
[1779377833369,33.75,77026.9,36.6,-0.11997,0.00011,10.46022]
[1779377833410,33.75,77032.14,36.6,-0.11937,0.00011,10.42383]
[1779377835664,33.75,77031.63,36.6,-0.11942,0.00011,10.42704]
[1779377835716,33.75,77029.66,36.6,-0.11964,0.00011,10.43991]
[1779377839515,33.75,77030.58,36.6,-0.11951,0.00011,10.43246]
[1779377843072,33.74,77034.15,36.6,-0.11908,0.00011,10.40637]
[1779377849739,33.73,77033.89,36.6,-0.11905,0.00011,10.40428]
[1779377857593,33.72,77034.64,36.6,-0.11885,0.00011,10.38977]
[1779377858377,33.72,77036.01,36.6,-0.11868,0.00011,10.37937]
[1779377859843,33.72,77036.96,36.6,-0.11857,0.00011,10.37289]
[1779377860369,33.72,77038.29,36.6,-0.1184,0.00011,10.36281]
[1779377860926,33.72,77038.29,36.6,-0.1184,0.00011,10.36281]
[1779377861586,33.72,77039.33,36.6,-0.11828,0.00011,10.35523]
[1779377861704,33.72,77039.33,36.6,-0.11828,0.00011,10.35523]
[1779377862096,33.72,77039.33,36.6,-0.11828,0.00011,10.35523]
[1779377863126,33.71,77039.26,36.6,-0.11828,0.00011,10.35524]
[1779377865222,33.71,77039.68,36.6,-0.11822,0.00011,10.35142]
[1779377867715,33.71,77045.87,36.6,-0.11751,0.00011,10.3083]
[1779377868455,33.71,77047.9,36.6,-0.11727,0.00011,10.29361]
[1779377869854,33.71,77050.03,36.6,-0.11702,0.00011,10.27873]
[1779377870557,33.71,77051.5,36.6,-0.11685,0.00011,10.26836]
[1779377870889,33.71,77051.5,36.6,-0.11685,0.00011,10.26836]
[1779377877338,33.7,77053.03,36.6,-0.11665,0.00011,10.25564]
[1779377877796,33.7,77053.03,36.6,-0.11665,0.00011,10.25564]
[1779377878445,33.7,77053.9,36.6,-0.11654,0.00011,10.24939]
[1779377881436,33.7,77055.43,36.6,-0.11636,0.00011,10.238]
[1779377881458,33.7,77055.43,36.6,-0.11636,0.00011,10.238]
[1779377886784,33.69,77062.54,36.6,-0.11554,0.00011,10.18798]
[1779377889959,33.69,77061.99,36.6,-0.1156,0.00011,10.19121]
[1779377891049,33.69,77061.45,36.6,-0.11565,0.00011,10.19462]
[1779377891398,33.69,77063.14,36.6,-0.11546,0.00011,10.18288]
[1779377892890,33.69,77062.17,36.6,-0.11556,0.00011,10.18922]
[1779377894771,33.69,77063.26,36.6,-0.11544,0.00011,10.18133]
[1779377894834,33.69,77063.26,36.6,-0.11544,0.00011,10.18133]
[1779377895967,33.69,77062.88,36.6,-0.11547,0.00011,10.18366]
[1779377896019,33.69,77062.88,36.6,-0.11547,0.00011,10.18366]
[1779377897662,33.69,77062.47,36.6,-0.11551,0.00011,10.18593]
[1779377898049,33.69,77062.47,36.6,-0.11551,0.00011,10.18593]
[1779377899375,33.69,77064.92,36.6,-0.11523,0.00011,10.1688]
[1779377903979,33.68,77063.23,36.6,-0.1154,0.00011,10.1793]
[1779377906684,33.68,77063.53,36.6,-0.11536,0.00011,10.17651]
[1779377906814,33.68,77063.53,36.6,-0.11536,0.00011,10.17651]
[1779377911960,33.68,77064.99,36.6,-0.11513,0.00011,10.1601]
[1779377912686,33.68,77064.99,36.6,-0.11513,0.00011,10.1601]
[1779377912870,33.68,77064.99,36.6,-0.11513,0.00011,10.1601]
[1779377914708,33.68,77065.74,36.6,-0.11504,0.00011,10.15459]
[1779377914708,33.68,77065.74,36.6,-0.11504,0.00011,10.15459]
[1779377919176,33.68,77066.39,36.6,-0.11495,0.00011,10.14918]
[1779377925052,33.67,77063.09,36.6,-0.1153,0.00011,10.17045]
[1779377927914,33.67,77062.53,36.6,-0.11535,0.00011,10.17382]
[1779377928181,33.67,77058.17,36.6,-0.11583,0.00011,10.20323]
[1779377928979,33.67,77058.17,36.6,-0.11583,0.00011,10.20323]
[1779377928990,33.67,77058.17,36.6,-0.11583,0.00011,10.20323]
[1779377929341,33.67,77050.92,36.6,-0.11663,0.00011,10.2523]
[1779377929670,33.67,77050.92,36.6,-0.11663,0.00011,10.2523]
[1779377931515,33.67,77050.65,36.6,-0.11665,0.00011,10.25347]
[1779377932129,33.67,77050.65,36.6,-0.11665,0.00011,10.25347]
[1779377932605,33.67,77054.4,36.6,-0.11623,0.00011,10.22761]
[1779377933420,33.67,77057.96,36.6,-0.11583,0.00011,10.2031]
[1779377933841,33.67,77057.96,36.6,-0.11583,0.00011,10.2031]
[1779377935232,33.67,77058.86,36.6,-0.11572,0.00011,10.19645]
[1779377935418,33.67,77058.86,36.6,-0.11572,0.00011,10.19645]
[1779377936046,33.67,77058.86,36.6,-0.11572,0.00011,10.19645]
[1779377936292,33.67,77058.61,36.6,-0.11574,0.00011,10.19789]
[1779377936820,33.67,77058.61,36.6,-0.11574,0.00011,10.19789]
[1779377938679,33.66,77059.17,36.6,-0.11567,0.00011,10.19355]
[1779377940516,33.66,77057.95,36.6,-0.1158,0.00011,10.20131]
[1779377942360,33.66,77058.51,36.6,-0.11573,0.00011,10.19697]
[1779377948312,33.66,77063.61,36.6,-0.11514,0.00011,10.161]
[1779377950770,33.66,77063.82,36.6,-0.11511,0.00011,10.15913]
[1779377950777,33.66,77063.82,36.6,-0.11511,0.00011,10.15913]
[1779377950823,33.66,77063.82,36.6,-0.11511,0.00011,10.15913]
[1779377951645,33.66,77063.96,36.6,-0.11509,0.00011,10.15774]
[1779377951700,33.66,77063.96,36.6,-0.11509,0.00011,10.15774]
[1779377951710,33.66,77063.96,36.6,-0.11509,0.00011,10.15774]
[1779377951952,33.66,77063.96,36.6,-0.11509,0.00011,10.15774]
[1779377957283,33.65,77070.09,36.6,-0.1144,0.00011,10.11514]
[1779377959094,33.65,77070.09,36.6,-0.1144,0.00011,10.11514]
[1779377959686,33.65,77068.94,36.6,-0.11452,0.00011,10.12263]
[1779377961801,33.65,77069.07,36.6,-0.11451,0.00011,10.12175]
[1779377961903,33.65,77069.44,36.6,-0.11446,0.00011,10.11877]
[1779377967356,33.65,77077.7,36.6,-0.11352,0.00011,10.06082]
[1779377971886,33.65,77079.23,36.6,-0.11334,0.00011,10.04933]
[1779377972160,33.64,77079.32,36.6,-0.11327,0.00011,10.04294]
[1779377976029,33.64,77079.38,36.6,-0.11326,0.00011,10.04246]
[1779377976044,33.64,77079.43,36.6,-0.11326,0.00011,10.04205]
[1779377978716,33.64,77079.37,36.6,-0.11326,0.00011,10.0421]
[1779377981280,33.64,77088.12,36.6,-0.11229,0.00011,9.98164]
[1779377985516,33.64,77087.15,36.6,-0.11238,0.00011,9.98739]
[1779377988194,33.64,77086.8,36.6,-0.11241,0.00011,9.98921]
[1779377988359,33.64,77087.65,36.6,-0.11231,0.00011,9.98291]
[1779377989166,33.64,77087.65,36.6,-0.11231,0.00011,9.98291]
[1779377988503,33.64,77090.14,36.6,-0.11204,0.00011,9.96608]
[1779377992598,33.63,77094.22,36.6,-0.11157,0.00011,9.93674]
[1779377992668,33.63,77094.22,36.6,-0.11157,0.00011,9.93674]
[1779377993032,33.63,77094.22,36.6,-0.11157,0.00011,9.93674]
[1779377994344,33.63,77095.03,36.6,-0.11146,0.00011,9.93016]
[1779377994839,33.63,77095.03,36.6,-0.11146,0.00011,9.93016]
[1779377996314,33.63,77093.6,36.6,-0.1116,0.00011,9.93872]
[1779377998021,33.62,77094.0,36.6,-0.11155,0.00011,9.93546]
[1779377998023,33.62,77094.0,36.6,-0.11155,0.00011,9.93546]
[1779377998052,33.62,77094.0,36.6,-0.11155,0.00011,9.93546]
[1779377998077,33.62,77094.0,36.6,-0.11155,0.00011,9.93546]
[1779377998544,33.62,77095.19,36.6,-0.1114,0.00011,9.92635]
[1779377998931,33.62,77095.19,36.6,-0.1114,0.00011,9.92635]
[1779378000057,33.62,77100.68,36.6,-0.1108,0.00011,9.88883]
[1779378000065,33.62,77100.68,36.6,-0.1108,0.00011,9.88883]
[1779378000317,33.62,77101.08,36.6,-0.11075,0.00011,9.88566]
[1779378000526,33.62,77101.08,36.6,-0.11075,0.00011,9.88566]
[1779378002318,33.62,77102.19,36.6,-0.11063,0.00011,9.87772]
[1779378004093,33.62,77101.54,36.6,-0.11069,0.00011,9.88165]
[1779378005961,33.62,77101.79,36.6,-0.11065,0.00011,9.87904]
[1779378006697,33.61,77102.47,36.6,-0.11056,0.00011,9.87356]
[1779378007036,33.61,77102.47,36.6,-0.11056,0.00011,9.87356]
[1779378009072,33.61,77108.42,36.6,-0.10992,0.00011,9.83305]
[1779378011073,33.61,77110.34,36.6,-0.1097,0.00011,9.81937]
[1779378011899,33.61,77109.54,36.6,-0.10978,0.00011,9.82404]
[1779378013305,33.61,77108.84,36.6,-0.10984,0.00011,9.82838]
[1779378018223,33.61,77109.94,36.6,-0.1097,0.00011,9.81953]
[1779378023961,33.6,77110.91,36.6,-0.10957,0.00011,9.811]
[1779378024204,33.6,77110.91,36.6,-0.10957,0.00011,9.811]
[1779378025702,33.6,77110.45,36.6,-0.10961,0.00011,9.81342]
[1779378030799,33.59,77110.42,36.6,-0.10958,0.00011,9.8117]
[1779378036699,33.59,77112.56,36.6,-0.10929,0.00011,9.79102]
[1779378036704,33.59,77112.56,36.6,-0.10929,0.00011,9.79102]
[1779378037455,33.59,77112.99,36.6,-0.10923,0.00011,9.78726]
[1779378042883,33.59,77113.27,36.6,-0.10918,0.00011,9.78393]
[1779378047919,33.58,77112.73,36.6,-0.10921,0.00011,9.78587]
[1779378050410,33.58,77118.43,36.6,-0.1086,0.00011,9.74727]
[1779378050510,33.58,77118.43,36.6,-0.1086,0.00011,9.74727]
[1779378050945,33.58,77118.43,36.6,-0.1086,0.00011,9.74727]
[1779378050998,33.58,77118.43,36.6,-0.1086,0.00011,9.74727]
[1779378051252,33.58,77118.43,36.6,-0.1086,0.00011,9.74727]
[1779378052619,33.58,77123.89,36.6,-0.10801,0.00011,9.70995]
[1779378052703,33.58,77123.89,36.6,-0.10801,0.00011,9.70995]
[1779378053568,33.58,77125.88,36.6,-0.1078,0.00011,9.69644]
[1779378053792,33.58,77125.88,36.6,-0.1078,0.00011,9.69644]
[1779378054013,33.58,77125.88,36.6,-0.1078,0.00011,9.69644]
[1779378054058,33.58,77137.72,36.6,-0.10655,0.0001,9.61699]
[1779378057808,33.57,77140.75,36.6,-0.1062,0.0001,9.59452]
[1779378060860,33.57,77144.65,36.6,-0.10576,0.0001,9.56628]
[1779378061604,33.57,77143.0,36.6,-0.10592,0.0001,9.57662]
[1779378066373,33.56,77141.44,36.6,-0.10603,0.0001,9.58345]
[1779378066442,33.56,77141.44,36.6,-0.10603,0.0001,9.58345]
[1779378067584,33.56,77140.93,36.6,-0.10607,0.0001,9.58614]
[1779378068066,33.56,77141.05,36.6,-0.10605,0.0001,9.585]
[1779378068814,33.56,77141.05,36.6,-0.10605,0.0001,9.585]
[1779378069696,33.56,77139.19,36.6,-0.10624,0.0001,9.59709]
[1779378073722,33.55,77140.45,36.6,-0.10608,0.0001,9.58644]
[1779378074108,33.55,77140.56,36.6,-0.10605,0.0001,9.58495]
[1779378079144,33.54,77143.89,36.6,-0.10565,0.0001,9.55901]
[1779378083284,33.54,77145.01,36.6,-0.1055,0.0001,9.54941]
[1779378087593,33.53,77145.44,36.6,-0.1054,0.0001,9.54304]
[1779378093242,33.52,77141.51,36.6,-0.1057,0.0001,9.56004]
[1779378094908,33.52,77141.62,36.6,-0.10568,0.0001,9.55857]
[1779378095034,33.52,77141.62,36.6,-0.10568,0.0001,9.55857]
[1779378095501,33.52,77148.42,36.6,-0.10496,0.0001,9.5124]
[1779378095795,33.52,77148.42,36.6,-0.10496,0.0001,9.5124]
[1779378095870,33.52,77148.42,36.6,-0.10496,0.0001,9.5124]
[1779378096163,33.52,77148.42,36.6,-0.10496,0.0001,9.5124]
[1779378096915,33.51,77153.0,36.6,-0.10448,0.0001,9.48118]
[1779378096948,33.51,77153.0,36.6,-0.10448,0.0001,9.48118]
[1779378097183,33.51,77153.0,36.6,-0.10448,0.0001,9.48118]
[1779378097337,33.51,77153.0,36.6,-0.10448,0.0001,9.48118]
[1779378097353,33.51,77152.91,36.6,-0.10448,0.0001,9.48117]
[1779378097561,33.51,77152.91,36.6,-0.10448,0.0001,9.48117]
[1779378097581,33.51,77152.91,36.6,-0.10448,0.0001,9.48117]
[1779378097869,33.51,77152.91,36.6,-0.10448,0.0001,9.48117]
[1779378098712,33.51,77152.88,36.6,-0.10447,0.0001,9.48075]
[1779378098969,33.51,77152.88,36.6,-0.10447,0.0001,9.48075]
[1779378100307,33.51,77148.14,36.6,-0.10495,0.0001,9.51177]
[1779378101497,33.51,77146.08,36.6,-0.10515,0.0001,9.52419]
[1779378101510,33.51,77146.08,36.6,-0.10515,0.0001,9.52419]
[1779378101756,33.51,77146.08,36.6,-0.10515,0.0001,9.52419]
[1779378102006,33.51,77146.08,36.6,-0.10515,0.0001,9.52419]
[1779378102150,33.51,77146.08,36.6,-0.10515,0.0001,9.52419]
[1779378102272,33.51,77146.08,36.6,-0.10515,0.0001,9.52419]
[1779378102527,33.51,77152.81,36.6,-0.10444,0.0001,9.47857]
[1779378103115,33.51,77152.81,36.6,-0.10444,0.0001,9.47857]
[1779378103129,33.51,77152.81,36.6,-0.10444,0.0001,9.47857]
[1779378103143,33.51,77152.81,36.6,-0.10444,0.0001,9.47857]
[1779378103147,33.51,77152.81,36.6,-0.10444,0.0001,9.47857]
[1779378103280,33.51,77152.81,36.6,-0.10444,0.0001,9.47857]
[1779378103535,33.5,77157.92,36.6,-0.1039,0.0001,9.44388]
[1779378103931,33.5,77157.92,36.6,-0.1039,0.0001,9.44388]
[1779378104017,33.5,77157.92,36.6,-0.1039,0.0001,9.44388]
[1779378104286,33.5,77157.92,36.6,-0.1039,0.0001,9.44388]
[1779378105115,33.5,77163.5,36.6,-0.10332,0.0001,9.40616]
[1779378105156,33.5,77163.5,36.6,-0.10332,0.0001,9.40616]
[1779378105495,33.5,77167.66,36.6,-0.10289,0.0001,9.37799]
[1779378105594,33.5,77167.66,36.6,-0.10289,0.0001,9.37799]
[1779378105637,33.5,77167.66,36.6,-0.10289,0.0001,9.37799]
[1779378105651,33.5,77167.66,36.6,-0.10289,0.0001,9.37799]
[1779378106003,33.5,77167.66,36.6,-0.10289,0.0001,9.37799]
[1779378106881,33.5,77174.53,36.6,-0.10218,0.0001,9.3319]
[1779378108870,33.49,77174.94,36.6,-0.10208,0.0001,9.32512]
[1779378109020,33.49,77174.94,36.6,-0.10208,0.0001,9.32512]
[1779378110248,33.49,77172.61,36.6,-0.1023,0.0001,9.33975]
[1779378111589,33.49,77168.44,36.6,-0.10272,0.0001,9.36699]
[1779378112046,33.49,77168.44,36.6,-0.10272,0.0001,9.36699]
[1779378120084,33.48,77169.44,36.6,-0.10256,0.0001,9.35651]
[1779378120986,33.48,77168.85,36.6,-0.10261,0.0001,9.35995]
[1779378122376,33.47,77157.34,36.6,-0.10377,0.0001,9.43491]
[1779378129803,33.47,77156.68,36.6,-0.10378,0.0001,9.43567]
[1779378131274,33.46,77156.48,36.6,-0.10379,0.0001,9.43641]
[1779378131740,33.46,77154.38,36.6,-0.10399,0.0001,9.44922]
[1779378133174,33.46,77153.07,36.6,-0.10412,0.0001,9.45796]
[1779378138568,33.45,77155.07,36.6,-0.10385,0.0001,9.44041]
[1779378141713,33.45,77155.22,36.6,-0.10382,0.0001,9.43825]
[1779378145408,33.45,77156.25,36.6,-0.10369,0.0001,9.42966]
[1779378145767,33.44,77144.52,36.6,-0.10488,0.0001,9.50689]
[1779378148095,33.41,77143.04,36.6,-0.10483,0.0001,9.50344]
[1779378150774,33.4,77146.45,36.6,-0.10437,0.0001,9.47337]
[1779378155597,33.39,77146.5,36.6,-0.10427,0.0001,9.46511]
[1779378159321,33.39,77144.52,36.6,-0.10445,0.0001,9.47661]
[1779378159737,33.38,77144.64,36.6,-0.10442,0.0001,9.47462]
[1779378160279,33.38,77144.64,36.6,-0.10442,0.0001,9.47462]
[1779378160805,33.38,77145.75,36.6,-0.1043,0.0001,9.46662]
[1779378161595,33.38,77146.62,36.6,-0.10421,0.0001,9.4608]
[1779378161799,33.38,77146.62,36.6,-0.10421,0.0001,9.4608]
[1779378166744,33.38,77146.28,36.6,-0.1042,0.0001,9.4603]
[1779378167861,33.37,77146.32,36.6,-0.10419,0.0001,9.45948]
[1779378169818,33.37,77146.35,36.6,-0.10417,0.0001,9.45818]
[1779378170223,33.37,77146.35,36.6,-0.10417,0.0001,9.45818]
[1779378173983,33.37,77146.75,36.6,-0.1041,0.0001,9.45337]
[1779378174770,33.36,77149.23,36.6,-0.10382,0.0001,9.43574]
[1779378176017,33.36,77151.64,36.6,-0.10357,0.0001,9.41962]
[1779378179361,33.36,77154.04,36.6,-0.10331,0.0001,9.40218]
[1779378185169,33.36,77152.27,36.6,-0.10345,0.0001,9.41127]
[1779378185346,33.36,77152.27,36.6,-0.10345,0.0001,9.41127]
[1779378187304,33.35,77143.47,36.6,-0.10434,0.0001,9.46871]
[1779378192947,33.34,77149.09,36.6,-0.1037,0.0001,9.42789]
[1779378194674,33.34,77149.1,36.6,-0.1037,0.0001,9.42732]
[1779378198312,33.34,77148.23,36.6,-0.10376,0.0001,9.43171]
[1779378204029,33.33,77149.0,36.6,-0.10363,0.0001,9.42322]
[1779378205906,33.33,77148.52,36.6,-0.10368,0.0001,9.42596]
[1779378212085,33.32,77147.83,36.6,-0.10364,0.0001,9.42181]
[1779378216678,33.32,77147.54,36.6,-0.10365,0.0001,9.42192]
[1779378217011,33.32,77147.54,36.6,-0.10365,0.0001,9.42192]
[1779378222178,33.31,77147.49,36.6,-0.10361,0.0001,9.41952]
[1779378222560,33.31,77147.49,36.6,-0.10361,0.0001,9.41952]
[1779378223464,33.31,77147.49,36.6,-0.10361,0.0001,9.41952]
[1779378223928,33.31,77148.46,36.6,-0.1035,0.0001,9.41258]
[1779378225310,33.31,77148.95,36.6,-0.10345,0.0001,9.40886]
[1779378227396,33.31,77149.01,36.6,-0.10343,0.0001,9.4076]
[1779378233251,33.3,77157.46,36.6,-0.10252,0.0001,9.34836]
[1779378238290,33.3,77159.24,36.6,-0.10231,0.0001,9.33482]
[1779378243324,33.3,77159.62,36.6,-0.10224,0.0001,9.3306]
[1779378248360,33.29,77159.37,36.6,-0.10224,0.0001,9.33057]
[1779378252311,33.29,77158.41,36.6,-0.10233,0.0001,9.33593]
[1779378255409,33.28,77145.91,36.6,-0.10353,0.0001,9.41402]
[1779378259756,33.27,77145.96,36.6,-0.1035,0.0001,9.41182]
[1779378262913,33.27,77145.73,36.6,-0.1035,0.0001,9.41199]
[1779378262923,33.27,77145.73,36.6,-0.1035,0.0001,9.41199]
[1779378268501,33.26,77150.54,36.6,-0.10296,0.0001,9.37723]
[1779378269822,33.26,77150.66,36.6,-0.10295,0.0001,9.37603]
[1779378275552,33.26,77145.21,36.6,-0.10342,0.0001,9.40497]
[1779378278411,33.26,77146.59,36.6,-0.10327,0.0001,9.39528]
[1779378284409,33.25,77146.54,36.6,-0.10323,0.0001,9.39266]
[1779378289651,33.24,77143.82,36.6,-0.10348,0.0001,9.4084]
[1779378294689,33.24,77147.35,36.6,-0.10308,0.0001,9.38263]
[1779378299724,33.23,77148.25,36.6,-0.10296,0.0001,9.37471]
[1779378301126,33.23,77148.25,36.6,-0.10296,0.0001,9.37471]
[1779378302268,33.23,77148.74,36.6,-0.1029,0.0001,9.37068]
[1779378307908,33.23,77147.37,36.6,-0.10301,0.0001,9.37812]
[1779378308022,33.23,77147.37,36.6,-0.10301,0.0001,9.37812]
[1779378310364,33.23,77147.9,36.6,-0.10295,0.0001,9.37382]
[1779378310647,33.23,77149.82,36.6,-0.10274,0.0001,9.36023]
[1779378310884,33.23,77149.82,36.6,-0.10274,0.0001,9.36023]
[1779378311141,33.23,77149.82,36.6,-0.10274,0.0001,9.36023]
[1779378316844,33.22,77163.32,36.6,-0.10133,0.0001,9.26832]
[1779378322422,33.22,77162.43,36.6,-0.10141,0.0001,9.27334]
[1779378322438,33.22,77162.43,36.6,-0.10141,0.0001,9.27334]
[1779378322451,33.22,77162.43,36.6,-0.10141,0.0001,9.27334]
[1779378322457,33.22,77162.43,36.6,-0.10141,0.0001,9.27334]
[1779378323117,33.22,77162.91,36.6,-0.10135,0.0001,9.26967]
[1779378324469,33.22,77179.28,36.6,-0.09969,0.0001,9.16038]
[1779378326707,33.22,77180.98,36.6,-0.09951,0.0001,9.14895]
[1779378327823,33.22,77181.53,36.6,-0.09946,0.0001,9.1453]
[1779378327865,33.22,77181.53,36.6,-0.09946,0.0001,9.1453]
[1779378328372,33.22,77181.53,36.6,-0.09946,0.0001,9.1453]
[1779378331630,33.22,77181.51,36.6,-0.09946,0.0001,9.14515]
[1779378331639,33.22,77181.51,36.6,-0.09946,0.0001,9.14515]
[1779378332288,33.22,77181.51,36.6,-0.09946,0.0001,9.14515]
[1779378332380,33.22,77182.33,36.6,-0.09932,0.0001,9.13421]
[1779378333348,33.22,77182.33,36.6,-0.09932,0.0001,9.13421]
[1779378338998,33.21,77183.24,36.6,-0.09919,0.0001,9.12558]
[1779378340819,33.21,77190.91,36.6,-0.09841,0.0001,9.07396]
[1779378341220,33.21,77190.91,36.6,-0.09841,0.0001,9.07396]
[1779378343054,33.21,77195.25,36.6,-0.09797,0.0001,9.04492]
[1779378343683,33.21,77194.59,36.6,-0.09803,0.0001,9.04868]
[1779378349153,33.2,77196.54,36.6,-0.09782,0.0001,9.03465]
[1779378354703,33.2,77195.98,36.6,-0.09785,0.0001,9.0366]
[1779378355957,33.2,77196.07,36.6,-0.09784,0.0001,9.03572]
[1779378361153,33.2,77192.4,36.6,-0.09818,0.0001,9.05829]
[1779378366025,33.19,77190.09,36.6,-0.09839,0.0001,9.0723]
[1779378366790,33.19,77190.92,36.6,-0.0983,0.0001,9.06647]
[1779378367327,33.19,77190.92,36.6,-0.0983,0.0001,9.06647]
[1779378374428,33.19,77199.03,36.6,-0.09746,0.0001,9.01075]
[1779378374467,33.19,77199.03,36.6,-0.09746,0.0001,9.01075]
[1779378379175,33.18,77203.34,36.6,-0.09702,0.0001,8.98096]
[1779378384315,33.18,77205.35,36.6,-0.0968,0.0001,8.96663]
[1779378389350,33.18,77206.6,36.6,-0.09667,0.0001,8.95759]
[1779378392062,33.18,77209.48,36.6,-0.09634,0.0001,8.93351]
[1779378392095,33.18,77209.48,36.6,-0.09634,0.0001,8.93351]
[1779378392315,33.18,77209.48,36.6,-0.09634,0.0001,8.93351]
[1779378392772,33.18,77214.39,36.6,-0.09585,0.0001,8.90104]
[1779378393320,33.18,77214.39,36.6,-0.09585,0.0001,8.90104]
[1779378399425,33.18,77216.86,36.6,-0.09561,0.0001,8.88446]
[1779378404973,33.18,77219.96,36.6,-0.0953,0.0001,8.86413]
[1779378410497,33.18,77226.32,36.6,-0.09469,0.0001,8.82282]
[1779378414542,33.18,77225.74,36.6,-0.09475,0.0001,8.82686]
[1779378419747,33.18,77224.36,36.6,-0.09489,0.0001,8.83619]
[1779378420551,33.18,77224.36,36.6,-0.09489,0.0001,8.83619]
[1779378425603,33.18,77226.98,36.6,-0.09464,0.0001,8.81958]
[1779378426613,33.18,77226.98,36.6,-0.09464,0.0001,8.81958]
[1779378429793,33.18,77220.2,36.6,-0.09531,0.0001,8.86431]
[1779378430419,33.18,77220.2,36.6,-0.09531,0.0001,8.86431]
[1779378431374,33.18,77213.77,36.6,-0.09594,0.0001,8.90659]
[1779378436680,33.18,77212.61,36.6,-0.09605,0.0001,8.91396]
[1779378441715,33.18,77214.21,36.6,-0.09589,0.0001,8.90325]
[1779378446749,33.18,77213.81,36.6,-0.09592,0.0001,8.90576]
[1779378451280,33.18,77214.1,36.6,-0.09589,0.0001,8.90379]
[1779378454295,33.18,77216.34,36.6,-0.09563,0.0001,8.88415]
[1779378459841,33.18,77221.37,36.6,-0.09514,0.0001,8.8515]
[1779378464876,33.18,77226.93,36.6,-0.09461,0.0001,8.8155]
[1779378468409,33.18,77226.73,36.6,-0.09463,0.0001,8.81715]
[1779378468722,33.18,77226.73,36.6,-0.09463,0.0001,8.81715]
[1779378468702,33.18,77227.27,36.6,-0.09458,0.0001,8.81373]
[1779378468841,33.18,77227.27,36.6,-0.09458,0.0001,8.81373]
[1779378469032,33.18,77227.27,36.6,-0.09458,0.0001,8.81373]
[1779378469697,33.18,77227.27,36.6,-0.09458,0.0001,8.81373]
[1779378469747,33.18,77227.27,36.6,-0.09458,0.0001,8.81373]
[1779378469744,33.18,77242.23,36.6,-0.09314,0.0001,8.71578]
[1779378470058,33.18,77242.23,36.6,-0.09314,0.0001,8.71578]
[1779378470307,33.18,77242.23,36.6,-0.09314,0.0001,8.71578]
[1779378472118,33.18,77244.35,36.6,-0.09293,0.0001,8.70181]
[1779378472759,33.18,77244.35,36.6,-0.09293,0.0001,8.70181]
[1779378472835,33.18,77243.61,36.6,-0.093,0.0001,8.70648]
[1779378474860,33.18,77249.53,36.6,-0.09243,0.0001,8.66765]
[1779378479305,33.18,77249.28,36.6,-0.09245,0.0001,8.66891]
[1779378479378,33.18,77249.28,36.6,-0.09245,0.0001,8.66891]
[1779378479780,33.18,77249.28,36.6,-0.09245,0.0001,8.66873]
[1779378480691,33.18,77249.28,36.6,-0.09245,0.0001,8.66873]
[1779378480138,33.18,77260.29,36.6,-0.0914,9e-05,8.59722]
[1779378481059,33.18,77260.29,36.6,-0.0914,9e-05,8.59722]
[1779378482019,33.18,77265.17,36.6,-0.09094,9e-05,8.5657]
[1779378482748,33.18,77265.17,36.6,-0.09094,9e-05,8.5657]
[1779378484674,33.18,77267.41,36.6,-0.09073,9e-05,8.55129]
[1779378485949,33.18,77268.24,36.6,-0.09066,9e-05,8.54619]
[1779378486186,33.18,77268.24,36.6,-0.09066,9e-05,8.54619]
[1779378486323,33.18,77268.24,36.6,-0.09066,9e-05,8.54619]
[1779378486407,33.18,77268.24,36.6,-0.09066,9e-05,8.54619]
[1779378486511,33.18,77268.24,36.6,-0.09066,9e-05,8.54619]
[1779378486550,33.18,77268.24,36.6,-0.09066,9e-05,8.54619]
[1779378486694,33.18,77272.24,36.6,-0.09028,9e-05,8.52008]
[1779378487103,33.18,77272.24,36.6,-0.09028,9e-05,8.52008]
[1779378487478,33.18,77272.24,36.6,-0.09028,9e-05,8.52008]
[1779378487644,33.18,77295.33,36.6,-0.08813,9e-05,8.3715]
[1779378487832,33.18,77295.33,36.6,-0.08813,9e-05,8.3715]
[1779378487869,33.18,77295.33,36.6,-0.08813,9e-05,8.3715]
[1779378488375,33.18,77295.33,36.6,-0.08813,9e-05,8.3715]
[1779378488687,33.18,77308.34,36.6,-0.08694,9e-05,8.28842]
[1779378488936,33.18,77308.34,36.6,-0.08694,9e-05,8.28842]
[1779378489194,33.18,77308.34,36.6,-0.08694,9e-05,8.28842]
[1779378491630,33.18,77312.38,36.6,-0.08658,9e-05,8.26293]
[1779378492503,33.18,77327.43,36.6,-0.08523,9e-05,8.16774]
[1779378494240,33.18,77328.61,36.6,-0.08513,9e-05,8.16056]
[1779378494461,33.18,77328.61,36.6,-0.08513,9e-05,8.16056]
[1779378495295,33.18,77324.69,36.6,-0.08548,9e-05,8.18565]
[1779378496468,33.18,77316.46,36.6,-0.08622,9e-05,8.23791]
[1779378498893,33.19,77315.01,36.6,-0.08636,9e-05,8.24761]
[1779378499147,33.19,77315.01,36.6,-0.08636,9e-05,8.24761]
[1779378500973,33.19,77308.55,36.6,-0.08695,9e-05,8.28909]
[1779378501576,33.19,77308.55,36.6,-0.08695,9e-05,8.28909]
[1779378502692,33.19,77306.97,36.6,-0.08711,9e-05,8.3]
[1779378503201,33.19,77300.06,36.6,-0.08774,9e-05,8.34419]
[1779378503851,33.19,77298.99,36.6,-0.08784,9e-05,8.35103]
[1779378504444,33.19,77298.99,36.6,-0.08784,9e-05,8.35103]
[1779378504535,33.19,77298.99,36.6,-0.08784,9e-05,8.35103]
[1779378509819,33.19,77297.27,36.6,-0.08799,9e-05,8.36162]
[1779378511139,33.19,77297.6,36.6,-0.08796,9e-05,8.35948]
[1779378512281,33.19,77297.23,36.6,-0.08795,9e-05,8.35697]
[1779378515032,33.19,77295.53,36.6,-0.08811,9e-05,8.36776]
[1779378515155,33.19,77295.53,36.6,-0.08811,9e-05,8.36776]
[1779378515545,33.19,77295.53,36.6,-0.08811,9e-05,8.36776]
[1779378520605,33.19,77288.23,36.6,-0.08877,9e-05,8.41413]
[1779378520828,33.19,77288.38,36.6,-0.08876,9e-05,8.41293]
[1779378521808,33.19,77288.38,36.6,-0.08876,9e-05,8.41293]
[1779378522742,33.19,77281.39,36.6,-0.0894,9e-05,8.45774]
[1779378522745,33.19,77281.39,36.6,-0.0894,9e-05,8.45774]
[1779378524164,33.18,77288.99,36.6,-0.08869,9e-05,8.40869]
[1779378525319,33.18,77291.19,36.6,-0.08849,9e-05,8.3944]
[1779378528266,33.18,77294.4,36.6,-0.08819,9e-05,8.37348]
[1779378530074,33.18,77284.75,36.6,-0.08908,9e-05,8.43525]
[1779378532321,33.18,77283.72,36.6,-0.08917,9e-05,8.44155]
[1779378532755,33.18,77283.72,36.6,-0.08917,9e-05,8.44155]
[1779378533338,33.18,77281.61,36.6,-0.08936,9e-05,8.45473]
[1779378533639,33.18,77281.61,36.6,-0.08936,9e-05,8.45473]
[1779378533641,33.18,77281.61,36.6,-0.08936,9e-05,8.45473]
[1779378533819,33.18,77281.61,36.6,-0.08936,9e-05,8.45473]
[1779378539404,33.18,77280.47,36.6,-0.08945,9e-05,8.4607]
[1779378544438,33.18,77280.7,36.6,-0.08941,9e-05,8.45798]
[1779378547471,33.17,77281.63,36.6,-0.08931,9e-05,8.45151]
[1779378552739,33.17,77278.86,36.6,-0.08955,9e-05,8.46789]
[1779378558386,33.16,77280.42,36.6,-0.08935,9e-05,8.45395]
[1779378558428,33.16,77280.42,36.6,-0.08935,9e-05,8.45395]
[1779378558627,33.16,77280.42,36.6,-0.08935,9e-05,8.45395]
[1779378559467,33.16,77274.42,36.6,-0.08991,9e-05,8.49238]
[1779378560639,33.16,77272.94,36.6,-0.09004,9e-05,8.50162]
[1779378561085,33.16,77270.25,36.6,-0.09029,9e-05,8.51867]
[1779378561738,33.16,77270.25,36.6,-0.09029,9e-05,8.51867]
[1779378566101,33.16,77268.54,36.6,-0.09042,9e-05,8.52797]
[1779378566279,33.16,77268.54,36.6,-0.09042,9e-05,8.52797]
[1779378566662,33.16,77268.54,36.6,-0.09042,9e-05,8.52797]
[1779378566676,33.16,77268.54,36.6,-0.09042,9e-05,8.52797]
[1779378567928,33.16,77269.52,36.6,-0.09032,9e-05,8.52092]
[1779378568720,33.16,77269.52,36.6,-0.09032,9e-05,8.52092]
[1779378568722,33.16,77269.52,36.6,-0.09032,9e-05,8.52092]
[1779378568724,33.16,77269.52,36.6,-0.09032,9e-05,8.52092]
[1779378569123,33.16,77275.9,36.6,-0.08972,9e-05,8.47937]
[1779378569389,33.16,77275.9,36.6,-0.08972,9e-05,8.47937]
[1779378569891,33.15,77280.74,36.6,-0.08926,9e-05,8.4479]
[1779378576670,33.15,77284.77,36.6,-0.08882,9e-05,8.4157]
[1779378581705,33.15,77285.37,36.6,-0.08876,9e-05,8.41088]
[1779378586740,33.15,77282.73,36.6,-0.08899,9e-05,8.42685]
[1779378591845,33.15,77281.92,36.6,-0.08905,9e-05,8.4312]
[1779378592632,33.14,77275.66,36.6,-0.08963,9e-05,8.4713]
[1779378597817,33.14,77276.39,36.6,-0.08954,9e-05,8.46491]
[1779378602853,33.14,77277.25,36.6,-0.08944,9e-05,8.45795]
[1779378607895,33.13,77278.09,36.6,-0.08934,9e-05,8.45118]
[1779378612625,33.13,77283.17,36.6,-0.08886,9e-05,8.41777]
[1779378618362,33.12,77274.32,36.6,-0.08958,9e-05,8.46794]
[1779378619413,33.11,77274.52,36.6,-0.08952,9e-05,8.46387]
[1779378620923,33.1,77275.91,36.6,-0.08932,9e-05,8.44976]
[1779378622009,33.1,77276.06,36.6,-0.08927,9e-05,8.44633]
[1779378623641,33.09,77276.24,36.6,-0.08922,9e-05,8.44277]
[1779378624702,33.08,77272.61,36.6,-0.08952,9e-05,8.46329]
[1779378632064,33.05,77273.07,36.6,-0.08924,9e-05,8.44215]
[1779378634961,33.05,77274.04,36.6,-0.08915,9e-05,8.43545]
[1779378635730,33.05,77274.04,36.6,-0.08915,9e-05,8.43545]
[1779378637405,33.05,77271.08,36.6,-0.08942,9e-05,8.45414]
[1779378637674,33.05,77271.08,36.6,-0.08942,9e-05,8.45414]
[1779378638097,33.05,77270.3,36.6,-0.08945,9e-05,8.45654]
[1779378638227,33.05,77270.3,36.6,-0.08945,9e-05,8.45654]
[1779378638393,33.05,77270.3,36.6,-0.08945,9e-05,8.45654]
[1779378638409,33.05,77270.3,36.6,-0.08945,9e-05,8.45654]
[1779378638997,33.05,77265.15,36.6,-0.08993,9e-05,8.48987]
[1779378641164,33.04,77254.15,36.6,-0.09092,9e-05,8.55763]
[1779378642195,33.04,77253.08,36.6,-0.09102,9e-05,8.56459]
[1779378642376,33.04,77253.08,36.6,-0.09102,9e-05,8.56459]
[1779378643443,33.04,77235.97,36.6,-0.09264,0.0001,8.67533]
[1779378645817,33.04,77231.73,36.6,-0.09304,0.0001,8.7025]
[1779378645850,33.04,77231.73,36.6,-0.09304,0.0001,8.7025]
[1779378645848,33.03,77230.09,36.6,-0.09318,0.0001,8.71201]
[1779378651203,33.03,77233.12,36.6,-0.09287,0.0001,8.69101]
[1779378656239,33.03,77228.63,36.6,-0.09329,0.0001,8.71941]
[1779378659373,33.03,77231.09,36.6,-0.09305,0.0001,8.70284]
[1779378662332,33.03,77227.05,36.6,-0.09343,0.0001,8.72874]
[1779378666985,33.02,77222.34,36.6,-0.09387,0.0001,8.75842]
[1779378672890,33.02,77227.88,36.6,-0.09331,0.0001,8.72083]
[1779378673358,33.02,77225.82,36.6,-0.09351,0.0001,8.73395]
[1779378678667,33.01,77227.41,36.6,-0.09332,0.0001,8.72112]
[1779378684436,33.01,77230.7,36.6,-0.09294,0.0001,8.69567]
[1779378685434,33.01,77230.7,36.6,-0.09294,0.0001,8.69567]
[1779378685443,33.0,77231.13,36.6,-0.09289,0.0001,8.69231]
[1779378689590,33.0,77231.2,36.6,-0.09288,0.0001,8.69143]
[1779378689691,33.0,77231.32,36.6,-0.09287,0.0001,8.69036]
[1779378693501,33.0,77240.83,36.6,-0.09189,0.0001,8.62171]
[1779378694382,33.0,77240.83,36.6,-0.09189,0.0001,8.62171]
[1779378695476,33.0,77249.4,36.6,-0.09106,9e-05,8.56537]
[1779378695957,33.0,77249.4,36.6,-0.09106,9e-05,8.56537]
[1779378702071,32.99,77252.14,36.6,-0.09077,9e-05,8.54523]
[1779378702077,32.99,77252.14,36.6,-0.09077,9e-05,8.54523]
[1779378702564,32.99,77251.18,36.6,-0.09086,9e-05,8.55118]
[1779378706123,32.99,77248.48,36.6,-0.09112,0.0001,8.569]
[1779378706877,32.99,77248.48,36.6,-0.09112,0.0001,8.569]
[1779378706929,32.99,77245.98,36.6,-0.09136,0.0001,8.58542]
[1779378708595,32.99,77246.13,36.6,-0.09134,0.0001,8.58445]
[1779378708962,32.99,77246.13,36.6,-0.09134,0.0001,8.58445]
[1779378710966,32.99,77246.37,36.6,-0.09131,0.0001,8.58215]
[1779378711627,32.99,77245.11,36.6,-0.09142,0.0001,8.58964]
[1779378716761,32.99,77236.75,36.6,-0.09222,0.0001,8.64412]
[1779378722582,32.99,77232.76,36.6,-0.09259,0.0001,8.66973]
[1779378723442,32.99,77224.99,36.6,-0.09334,0.0001,8.72056]
[1779378724573,32.99,77223.31,36.6,-0.0935,0.0001,8.7314]
[1779378729754,32.99,77220.99,36.6,-0.09371,0.0001,8.74531]
[1779378731119,32.98,77220.12,36.6,-0.09379,0.0001,8.75081]
[1779378732156,32.98,77219.41,36.6,-0.09385,0.0001,8.75526]
[1779378733824,32.98,77213.92,36.6,-0.09438,0.0001,8.79116]
[1779378733832,32.98,77213.92,36.6,-0.09438,0.0001,8.79116]
[1779378734138,32.98,77212.69,36.6,-0.0945,0.0001,8.79899]
[1779378736562,32.98,77210.86,36.6,-0.09467,0.0001,8.81046]
[1779378736573,32.98,77210.86,36.6,-0.09467,0.0001,8.81046]
[1779378736615,32.98,77210.86,36.6,-0.09467,0.0001,8.81046]
[1779378736620,32.98,77210.86,36.6,-0.09467,0.0001,8.81046]
[1779378741838,32.98,77198.66,36.6,-0.09584,0.0001,8.88905]
[1779378746874,32.97,77194.42,36.6,-0.09622,0.0001,8.91483]
[1779378751909,32.97,77195.64,36.6,-0.09603,0.0001,8.89958]
[1779378754129,32.97,77195.11,36.6,-0.09607,0.0001,8.90224]
[1779378759966,32.96,77194.05,36.6,-0.09613,0.0001,8.90662]
[1779378765001,32.95,77194.6,36.6,-0.09604,0.0001,8.90076]
[1779378766560,32.95,77194.67,36.6,-0.09603,0.0001,8.89986]
[1779378772052,32.95,77194.94,36.6,-0.09597,0.0001,8.89547]
[1779378777086,32.94,77190.7,36.6,-0.09635,0.0001,8.92144]
[1779378780911,32.94,77189.56,36.6,-0.09645,0.0001,8.92808]
[1779378782046,32.94,77179.6,36.6,-0.09743,0.0001,8.9928]
[1779378782674,32.94,77169.74,36.6,-0.09842,0.0001,9.05857]
[1779378784906,32.94,77168.99,36.6,-0.09848,0.0001,9.06291]
[1779378784912,32.94,77168.99,36.6,-0.09848,0.0001,9.06291]
[1779378785106,32.93,77168.89,36.6,-0.09847,0.0001,9.06224]
[1779378791096,32.93,77162.97,36.6,-0.09905,0.0001,9.10071]
[1779378791109,32.93,77162.97,36.6,-0.09905,0.0001,9.10071]
[1779378791110,32.93,77162.59,36.6,-0.09908,0.0001,9.10264]
[1779378791140,32.93,77162.59,36.6,-0.09908,0.0001,9.10264]
[1779378791778,32.93,77162.59,36.6,-0.09908,0.0001,9.10264]
[1779378791793,32.93,77162.59,36.6,-0.09908,0.0001,9.10264]
[1779378793860,32.93,77160.22,36.6,-0.0993,0.0001,9.11702]
[1779378794047,32.93,77160.22,36.6,-0.0993,0.0001,9.11702]
[1779378795215,32.92,77158.68,36.6,-0.09945,0.0001,9.12658]
[1779378797116,32.92,77158.7,36.6,-0.09943,0.0001,9.12568]
[1779378797278,32.92,77155.98,36.6,-0.0997,0.0001,9.14317]
[1779378797380,32.92,77154.99,36.6,-0.09979,0.0001,9.14903]
[1779378800285,32.92,77156.75,36.6,-0.09959,0.0001,9.13583]
[1779378800385,32.92,77156.75,36.6,-0.09959,0.0001,9.13583]
[1779378800419,32.92,77156.75,36.6,-0.09959,0.0001,9.13583]
[1779378801472,32.91,77154.37,36.6,-0.09982,0.0001,9.15112]
[1779378801517,32.91,77154.37,36.6,-0.09982,0.0001,9.15112]
[1779378801523,32.91,77154.37,36.6,-0.09982,0.0001,9.15112]
[1779378801708,32.91,77154.37,36.6,-0.09982,0.0001,9.15112]
[1779378802396,32.91,77146.36,36.6,-0.10063,0.0001,9.20412]
[1779378802806,32.91,77146.36,36.6,-0.10063,0.0001,9.20412]
[1779378803285,32.91,77140.01,36.6,-0.10128,0.0001,9.24664]
[1779378807100,32.9,77140.52,36.6,-0.10112,0.0001,9.23643]
[1779378808613,32.89,77141.19,36.6,-0.10102,0.0001,9.22998]
[1779378813433,32.89,77147.16,36.6,-0.10035,0.0001,9.18398]
[1779378816801,32.89,77143.96,36.6,-0.10068,0.0001,9.20515]
[1779378822202,32.89,77141.99,36.6,-0.10087,0.0001,9.21752]
[1779378823834,32.89,77139.21,36.6,-0.10115,0.0001,9.2359]
[1779378825903,32.88,77139.43,36.6,-0.10109,0.0001,9.23244]
[1779378826043,32.88,77139.43,36.6,-0.10109,0.0001,9.23244]
[1779378826089,32.88,77140.18,36.6,-0.10097,0.0001,9.22397]
[1779378828454,32.87,77135.7,36.6,-0.10141,0.0001,9.25315]
[1779378834490,32.87,77141.66,36.6,-0.10076,0.0001,9.21046]
[1779378839525,32.87,77142.32,36.6,-0.10069,0.0001,9.20569]
[1779378841071,32.87,77142.32,36.6,-0.10069,0.0001,9.20569]
[1779378841601,32.87,77142.32,36.6,-0.10069,0.0001,9.20556]
[1779378842490,32.87,77142.24,36.6,-0.10069,0.0001,9.2061]
[1779378843513,32.87,77139.09,36.6,-0.10102,0.0001,9.22717]
[1779378843556,32.87,77126.34,36.6,-0.10234,0.0001,9.3133]
[1779378845228,32.87,77124.99,36.6,-0.10247,0.0001,9.32221]
[1779378850051,32.86,77125.66,36.6,-0.10239,0.0001,9.31677]
[1779378850491,32.86,77125.27,36.6,-0.10242,0.0001,9.31896]
[1779378851744,32.86,77128.27,36.6,-0.10211,0.0001,9.29866]
[1779378854784,32.86,77129.42,36.6,-0.10198,0.0001,9.29033]
[1779378860804,32.86,77130.59,36.6,-0.10185,0.0001,9.28134]
[1779378861030,32.86,77130.59,36.6,-0.10185,0.0001,9.28134]
[1779378863287,32.86,77126.75,36.6,-0.10224,0.0001,9.30675]
[1779378868387,32.85,77122.63,36.6,-0.10264,0.0001,9.33326]
[1779378868462,32.85,77122.63,36.6,-0.10264,0.0001,9.33326]
[1779378869100,32.85,77122.63,36.6,-0.10264,0.0001,9.33326]
[1779378869326,32.85,77115.64,36.6,-0.10337,0.0001,9.38041]
[1779378869331,32.85,77115.64,36.6,-0.10337,0.0001,9.38041]
[1779378869471,32.85,77115.64,36.6,-0.10337,0.0001,9.38041]
[1779378869739,32.85,77109.78,36.6,-0.10399,0.00011,9.42021]
[1779378874382,32.85,77114.01,36.6,-0.1035,0.0001,9.3866]
[1779378879809,32.86,77112.74,36.6,-0.10364,0.00011,9.3958]
[1779378881271,32.86,77112.33,36.6,-0.10369,0.00011,9.39875]
[1779378886858,32.86,77106.92,36.6,-0.10426,0.00011,9.43567]
[1779378891893,32.86,77105.36,36.6,-0.10442,0.00011,9.44631]
[1779378896928,32.86,77093.92,36.6,-0.10564,0.00011,9.5241]
[1779378901963,32.85,77091.64,36.6,-0.10587,0.00011,9.53899]
[1779378904486,32.85,77091.39,36.6,-0.10589,0.00011,9.54039]
[1779378905191,32.85,77091.39,36.6,-0.10589,0.00011,9.54039]
[1779378906230,32.85,77108.17,36.6,-0.10411,0.00011,9.42578]
[1779378906694,32.85,77108.17,36.6,-0.10411,0.00011,9.42578]
[1779378906807,32.85,77108.17,36.6,-0.10411,0.00011,9.42578]
[1779378906998,32.85,77113.71,36.6,-0.10352,0.00011,9.38815]
[1779378907329,32.85,77113.71,36.6,-0.10352,0.00011,9.38815]
[1779378907332,32.85,77113.71,36.6,-0.10352,0.00011,9.38815]
[1779378907406,32.85,77113.71,36.6,-0.10352,0.00011,9.38815]
[1779378913040,32.85,77113.31,36.6,-0.10353,0.00011,9.3888]
[1779378914924,32.85,77112.2,36.6,-0.10364,0.00011,9.39601]
[1779378915054,32.85,77113.31,36.6,-0.10352,0.00011,9.38813]
[1779378918284,32.85,77113.53,36.6,-0.1035,0.00011,9.38682]
[1779378919828,32.85,77112.34,36.6,-0.10363,0.00011,9.39497]
[1779378920160,32.85,77112.34,36.6,-0.10363,0.00011,9.39497]
[1779378920459,32.85,77111.33,36.6,-0.10374,0.00011,9.40189]
[1779378920531,32.85,77111.33,36.6,-0.10374,0.00011,9.40189]
[1779378920637,32.85,77111.33,36.6,-0.10374,0.00011,9.40189]
[1779378921147,32.85,77111.33,36.6,-0.10374,0.00011,9.40189]
[1779378921252,32.85,77128.78,36.6,-0.10191,0.0001,9.28325]
[1779378921744,32.85,77128.78,36.6,-0.10191,0.0001,9.28325]
[1779378922724,32.85,77135.65,36.6,-0.10119,0.0001,9.23666]
[1779378923493,32.85,77135.47,36.6,-0.10121,0.0001,9.23777]
[1779378925548,32.85,77135.32,36.6,-0.10122,0.0001,9.23857]
[1779378926135,32.84,77136.62,36.6,-0.10102,0.0001,9.22511]
[1779378927379,32.83,77136.8,36.6,-0.10093,0.0001,9.21944]
[1779378928556,32.82,77136.98,36.6,-0.10085,0.0001,9.21387]
[1779378930369,32.8,77139.35,36.6,-0.10048,0.0001,9.1896]
[1779378930807,32.8,77139.35,36.6,-0.10048,0.0001,9.1896]
[1779378931292,32.79,77139.92,36.6,-0.10032,0.0001,9.1769]
[1779378931365,32.79,77139.92,36.6,-0.10032,0.0001,9.1769]
[1779378931373,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378931723,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378931790,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378931810,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378931910,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378931927,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378932103,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378932122,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378932139,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378932219,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378932237,32.79,77139.92,44.6,-0.10032,0.0001,9.1769]
[1779378932273,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378932415,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378932432,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378932452,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378932834,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378932859,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378932876,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378933065,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378933082,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378933099,32.79,77139.54,44.6,-0.10036,0.0001,9.17973]
[1779378933271,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933289,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933307,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933426,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933510,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933531,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933710,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933728,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378933829,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934004,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934023,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934126,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934144,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934160,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934211,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934225,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934248,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934264,32.79,77139.69,44.6,-0.10035,0.0001,9.17874]
[1779378934451,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934468,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934516,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934534,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934551,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934727,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934745,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934761,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934958,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378934995,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378935013,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378935112,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378935130,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378935216,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378935231,32.79,77139.62,44.6,-0.10036,0.0001,9.17946]
[1779378935198,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935416,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935434,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935454,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935538,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935556,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935651,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935672,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935847,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935871,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378935889,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378936033,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378936049,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378936113,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378936130,32.79,77140.21,44.6,-0.1003,0.0001,9.1755]
[1779378936313,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936331,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936348,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936454,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936472,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936504,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936520,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936647,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936665,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936684,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936700,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936717,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936735,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936788,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936805,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936823,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936850,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936876,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936893,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936923,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378936940,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937019,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937036,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937122,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937138,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937166,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937185,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937237,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937254,32.79,77140.06,44.6,-0.10032,0.0001,9.17684]
[1779378937335,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937353,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937484,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937501,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937556,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937572,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937665,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937685,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937775,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937792,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937959,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378937985,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378938002,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378938209,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378938227,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378938244,32.79,77141.03,44.6,-0.10022,0.0001,9.17033]
[1779378938219,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938448,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938465,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938628,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938744,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938760,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938945,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938965,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378938982,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378939000,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378939017,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378939224,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378939247,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378939260,32.79,77141.1,44.6,-0.10022,0.0001,9.17028]
[1779378939278,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939297,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939319,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939352,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939368,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939387,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939499,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939518,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939651,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939720,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939737,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939755,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939822,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939839,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939907,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939925,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939942,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939959,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939977,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378939995,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940013,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940032,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940050,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940068,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940084,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940102,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940119,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940158,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940175,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940250,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940266,32.79,77143.18,44.6,-0.1,0.0001,9.1559]
[1779378940276,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940303,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940319,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940365,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940383,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940400,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940597,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940613,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940670,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940689,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940737,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940838,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940855,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378940872,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941036,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941052,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941068,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941119,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941138,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941242,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941260,32.79,77143.63,44.6,-0.09996,0.0001,9.15352]
[1779378941359,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941375,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941395,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941411,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941570,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941586,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941739,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941756,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941854,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941870,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941948,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378941964,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378942076,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378942093,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378942231,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378942275,32.79,77144.02,44.6,-0.09992,0.0001,9.15097]
[1779378942247,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942293,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942310,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942376,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942392,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942501,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942518,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942697,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942716,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942734,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942784,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942802,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942818,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942913,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942933,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942949,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942969,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378942988,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378943148,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378943165,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378943224,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378943241,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378943262,32.79,77144.46,44.6,-0.09987,0.0001,9.14768]
[1779378943284,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378943336,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378943477,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378943493,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378943718,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378943983,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378943999,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378944016,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378944204,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378944222,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378944262,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378944279,32.79,77143.19,44.6,-0.1,0.0001,9.15592]
[1779378944364,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944382,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944425,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944445,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944503,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944524,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944641,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944658,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944857,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944874,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944928,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378944946,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378945069,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378945086,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378945261,32.79,77143.74,44.6,-0.09994,0.0001,9.15228]
[1779378945268,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945298,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945456,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945568,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945585,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945722,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945739,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945756,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945776,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945792,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945938,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378945956,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378946091,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378946109,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378946204,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378946221,32.79,77143.65,44.6,-0.09995,0.0001,9.15256]
[1779378946354,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946374,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946540,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946557,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946570,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946705,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946738,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946755,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946952,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946968,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378946985,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378947003,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378947019,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378947157,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378947176,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378947193,32.79,77143.62,44.6,-0.09994,0.0001,9.15244]
[1779378947285,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947301,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947399,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947415,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947659,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947678,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947697,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947766,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947884,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947901,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378947920,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378948139,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378948157,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378948205,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378948223,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378948242,32.79,77143.62,44.6,-0.09994,0.0001,9.15212]
[1779378948240,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948357,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948375,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948421,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948438,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948616,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948703,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948721,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948738,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948928,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378948945,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378949122,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378949139,32.79,77143.21,44.6,-0.09998,0.0001,9.15457]
[1779378949221,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949298,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949317,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949343,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949364,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949378,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949535,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949566,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949583,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949607,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949623,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949759,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949779,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949795,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949893,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949911,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378949999,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378950017,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378950131,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378950216,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378950234,32.79,77143.53,44.6,-0.09995,0.0001,9.1525]
[1779378950233,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950301,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950323,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950396,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950414,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950502,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950520,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950538,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950661,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950817,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950835,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950911,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950927,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950946,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378950962,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378951250,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378951267,32.79,77143.55,44.6,-0.09994,0.0001,9.15245]
[1779378951012,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951471,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951489,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951507,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951593,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951610,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951701,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951717,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951737,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951852,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951870,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951920,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378951938,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378952123,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378952140,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378952158,32.79,77143.55,44.6,-0.09995,0.0001,9.15254]
[1779378952315,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952382,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952400,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952537,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952560,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952722,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952908,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952925,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378952943,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378953084,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378953142,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378953160,32.79,77144.15,44.6,-0.09988,0.0001,9.1482]
[1779378953185,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953304,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953321,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953384,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953401,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953418,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953474,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953492,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953816,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953835,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953853,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953870,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953886,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953979,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378953992,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954050,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954067,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954083,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954099,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954109,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954257,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954275,32.79,77144.04,44.6,-0.09989,0.0001,9.14902]
[1779378954328,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954346,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954362,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954394,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954411,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954521,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954538,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954550,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954689,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378954824,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378955023,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378955040,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378955244,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378955261,32.79,77143.74,44.6,-0.09992,0.0001,9.15111]
[1779378955098,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955384,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955402,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955419,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955470,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955488,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955635,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955657,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955852,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955871,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378955890,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378956148,32.79,77143.71,44.6,-0.09993,0.0001,9.15139]
[1779378956213,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956449,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956468,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956585,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956704,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956813,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956830,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956847,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956960,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378956980,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378957127,32.79,77143.62,44.6,-0.09994,0.0001,9.15207]
[1779378957354,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957373,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957519,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957539,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957640,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957657,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957773,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957838,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957857,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378957874,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378958036,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378958205,32.79,77143.58,44.6,-0.09994,0.0001,9.15241]
[1779378958323,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958340,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958520,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958540,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958557,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958755,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958772,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958935,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378958951,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959009,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959028,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959044,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959071,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959089,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959106,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959124,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959141,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959256,32.79,77143.44,44.6,-0.09996,0.0001,9.15343]
[1779378959368,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959384,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959442,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959462,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959475,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959655,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959756,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959773,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959791,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378959808,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378960182,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378960200,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378960244,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378960261,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378960273,32.79,77142.76,44.6,-0.10003,0.0001,9.15809]
[1779378960218,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960329,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960346,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960419,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960435,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960487,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960504,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960751,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960771,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960789,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960806,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960825,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960897,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378960915,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378961098,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378961115,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378961252,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378961269,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378961280,32.79,77143.74,44.6,-0.09993,0.0001,9.15157]
[1779378961382,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961400,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961523,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961540,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961662,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961679,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961759,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961776,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378961970,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378962075,32.79,77143.44,44.6,-0.09997,0.0001,9.15407]
[1779378962389,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378962406,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378962585,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378962757,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378962775,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378963011,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378963030,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378963048,32.79,77143.34,44.6,-0.09999,0.0001,9.15523]
[1779378963318,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963337,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963394,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963410,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963427,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963614,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963718,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963737,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963754,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378963990,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378964105,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378964122,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378964204,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378964221,32.79,77143.16,44.6,-0.10001,0.0001,9.15692]
[1779378964206,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964403,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964421,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964445,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964467,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964707,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964725,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964801,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964818,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964941,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964957,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378964975,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378965097,32.79,77143.51,44.6,-0.09998,0.0001,9.15464]
[1779378965199,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965411,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965430,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965474,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965481,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965694,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965713,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378965952,32.79,77143.87,44.6,-0.09995,0.0001,9.15269]
[1779378966053,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966416,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966433,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966547,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966564,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966702,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966721,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966739,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966755,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966773,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966790,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966808,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966841,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966858,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966876,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966893,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966910,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378966928,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967037,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967064,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967080,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967226,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967243,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967271,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967288,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967305,32.8,77143.9,44.6,-0.09995,0.0001,9.15296]
[1779378967371,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967390,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967503,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967521,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967538,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967854,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967872,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967910,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967932,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967948,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967966,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378967983,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378968001,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378968111,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378968189,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378968205,32.8,77143.66,44.6,-0.09998,0.0001,9.15466]
[1779378968213,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378968383,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378968399,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378968615,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378968637,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378969097,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378969116,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378969194,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378969233,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378969250,32.8,77139.41,44.6,-0.10041,0.0001,9.18334]
[1779378969198,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969442,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969462,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969478,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969501,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969518,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969669,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969687,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969867,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969885,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378969905,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378970084,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378970102,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378970271,32.8,77138.49,44.6,-0.10057,0.0001,9.19372]
[1779378970294,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970447,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970465,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970515,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970532,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970550,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970953,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378970970,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378971182,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378971202,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378971289,32.81,77140.02,44.6,-0.10048,0.0001,9.18763]
[1779378971283,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378971754,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378971774,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378971791,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378971978,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378971995,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378972082,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378972101,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378972255,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378972257,32.81,77140.06,44.6,-0.10048,0.0001,9.18757]
[1779378972310,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972352,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972481,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972496,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972513,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972531,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972551,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972568,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972589,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972605,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972622,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972641,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972667,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972679,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972688,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972708,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972723,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972741,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972756,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972930,32.81,77139.84,44.6,-0.1005,0.0001,9.18907]
[1779378972981,32.82,77140.5,44.6,-0.10044,0.0001,9.18486]
[1779378973841,32.82,77150.19,44.6,-0.09944,0.0001,9.11961]
[1779378975543,32.81,77153.36,44.6,-0.09908,0.0001,9.09586]
[1779378982260,32.81,77154.08,44.6,-0.09899,0.0001,9.08978]
[1779378987376,32.8,77159.32,44.6,-0.09844,0.0001,9.05344]
[1779378989205,32.8,77160.67,44.6,-0.0983,0.0001,9.04408]
[1779378989210,32.8,77160.67,44.6,-0.0983,0.0001,9.04408]
[1779378991390,32.8,77163.19,44.6,-0.09804,0.0001,9.02694]
[1779378991502,32.8,77163.19,44.6,-0.09804,0.0001,9.02694]
[1779378993767,32.8,77162.12,44.6,-0.0981,0.0001,9.02892]
[1779378995395,32.8,77162.76,44.6,-0.09803,0.0001,9.02439]
[1779378998099,32.8,77164.15,44.6,-0.09789,0.0001,9.01485]
[1779378998469,32.8,77165.38,44.6,-0.09776,0.0001,9.00643]
[1779378998978,32.8,77165.38,44.6,-0.09776,0.0001,9.00643]
[1779379000655,32.8,77178.72,44.6,-0.09642,0.0001,8.91723]
[1779379007259,32.8,77180.26,44.6,-0.09627,0.0001,8.90719]
[1779379010559,32.8,77178.65,44.6,-0.09643,0.0001,8.91803]
[1779379014787,32.8,77187.19,44.6,-0.09559,0.0001,8.86145]
[1779379014803,32.8,77187.19,44.6,-0.09559,0.0001,8.86145]
[1779379014888,32.8,77187.56,44.6,-0.09555,0.0001,8.85909]
[1779379019637,32.8,77187.6,44.6,-0.09553,0.0001,8.85753]
[1779379025830,32.79,77180.84,44.6,-0.09616,0.0001,8.89989]
[1779379031872,32.79,77183.47,44.6,-0.09587,0.0001,8.88003]
[1779379036907,32.78,77183.49,44.6,-0.09584,0.0001,8.878]
[1779379041942,32.78,77184.19,44.6,-0.09574,0.0001,8.87141]
[1779379046977,32.78,77183.79,44.6,-0.09575,0.0001,8.87223]
[1779379048416,32.78,77184.59,44.6,-0.09567,0.0001,8.86654]
[1779379054026,32.77,77184.65,44.6,-0.09558,0.0001,8.85861]
[1779379056775,32.77,77184.71,44.6,-0.09557,0.0001,8.85785]
[1779379058132,32.77,77184.49,44.6,-0.09558,0.0001,8.85858]
[1779379058654,32.77,77184.75,44.6,-0.09555,0.0001,8.85648]
[1779379062534,32.76,77185.19,44.6,-0.09548,0.0001,8.8521]
[1779379062552,32.76,77185.19,44.6,-0.09548,0.0001,8.8521]
[1779379062607,32.76,77185.19,44.6,-0.09548,0.0001,8.8521]
[1779379062935,32.76,77185.19,44.6,-0.09548,0.0001,8.8521]
[1779379063401,32.76,77185.19,44.6,-0.09548,0.0001,8.8521]
[1779379063530,32.76,77191.37,44.6,-0.09487,0.0001,8.81064]
[1779379064608,32.76,77198.67,44.6,-0.09414,0.0001,8.7619]
[1779379064977,32.76,77198.67,44.6,-0.09414,0.0001,8.7619]
[1779379065008,32.76,77198.67,44.6,-0.09414,0.0001,8.7619]
[1779379069423,32.76,77200.04,44.6,-0.09399,0.0001,8.7517]
[1779379071433,32.76,77201.63,44.6,-0.09383,0.0001,8.74076]
[1779379072490,32.76,77201.63,44.6,-0.09383,0.0001,8.74076]
[1779379072502,32.76,77201.63,44.6,-0.09383,0.0001,8.74076]
[1779379072796,32.76,77201.63,44.6,-0.09383,0.0001,8.74076]
[1779379073300,32.76,77201.63,44.6,-0.09383,0.0001,8.74076]
[1779379074984,32.76,77194.91,44.6,-0.09448,0.0001,8.78473]
[1779379080208,32.75,77190.66,44.6,-0.09488,0.0001,8.8113]
[1779379082804,32.75,77188.96,44.6,-0.09503,0.0001,8.82198]
[1779379088264,32.75,77190.5,44.6,-0.09486,0.0001,8.80998]
[1779379088674,32.75,77190.5,44.6,-0.09486,0.0001,8.80998]
[1779379089012,32.75,77190.5,44.6,-0.09486,0.0001,8.80998]
[1779379091141,32.75,77177.44,44.6,-0.09614,0.0001,8.89628]
[1779379091524,32.75,77177.66,44.6,-0.09612,0.0001,8.89439]
[1779379093352,32.75,77172.03,44.6,-0.09667,0.0001,8.93157]
[1779379099367,32.71,77172.73,44.6,-0.09638,0.0001,8.91167]
[1779379108407,32.7,77173.95,44.6,-0.09619,0.0001,8.89926]
[1779379113442,32.7,77172.79,44.6,-0.09623,0.0001,8.89998]
[1779379115117,32.7,77172.41,44.6,-0.09627,0.0001,8.90211]
[1779379120491,32.69,77179.19,44.6,-0.09556,0.0001,8.85462]
[1779379125526,32.69,77181.38,44.6,-0.09531,0.0001,8.83831]
[1779379127377,32.69,77181.38,44.6,-0.09531,0.0001,8.83831]
[1779379131336,32.69,77181.53,44.6,-0.09528,0.0001,8.83602]
[1779379131341,32.69,77181.53,44.6,-0.09528,0.0001,8.83602]
[1779379131374,32.69,77181.53,44.6,-0.09528,0.0001,8.83602]
[1779379131395,32.69,77181.53,44.6,-0.09528,0.0001,8.83602]
[1779379132047,32.68,77188.51,44.6,-0.09458,0.0001,8.78889]
[1779379132707,32.68,77188.51,44.6,-0.09458,0.0001,8.78889]
[1779379133209,32.68,77188.51,44.6,-0.09458,0.0001,8.78889]
[1779379133594,32.68,77190.57,44.6,-0.09436,0.0001,8.77392]
[1779379133804,32.68,77200.42,44.6,-0.09339,0.0001,8.70852]
[1779379136365,32.68,77197.47,44.6,-0.09366,0.0001,8.72701]
[1779379138116,32.68,77194.95,44.6,-0.0939,0.0001,8.74319]
[1779379138713,32.68,77195.09,44.6,-0.09387,0.0001,8.74111]
[1779379140506,32.67,77194.57,44.6,-0.09391,0.0001,8.74399]
[1779379142676,32.67,77196.14,44.6,-0.09374,0.0001,8.73242]
[1779379143087,32.67,77196.14,44.6,-0.09374,0.0001,8.73242]
[1779379143899,32.67,77195.64,44.6,-0.09378,0.0001,8.73462]
[1779379146552,32.67,77195.74,44.6,-0.09375,0.0001,8.73284]
[1779379151230,32.66,77196.61,44.6,-0.09363,0.0001,8.72485]
[1779379151687,32.66,77196.2,44.6,-0.09366,0.0001,8.72648]
[1779379152762,32.66,77196.88,44.6,-0.09359,0.0001,8.72197]
[1779379153339,32.66,77196.88,44.6,-0.09359,0.0001,8.72197]
[1779379158382,32.65,77196.56,44.6,-0.09358,0.0001,8.72138]
[1779379159041,32.65,77195.11,44.6,-0.09371,0.0001,8.72992]
[1779379159127,32.65,77195.16,44.6,-0.0937,0.0001,8.72959]
[1779379164799,32.65,77187.57,44.6,-0.09443,0.0001,8.77833]
[1779379167528,32.65,77188.19,44.6,-0.09436,0.0001,8.77372]
[1779379172855,32.64,77186.53,44.6,-0.09446,0.0001,8.77844]
[1779379177892,32.64,77187.64,44.6,-0.09433,0.0001,8.7699]
[1779379182926,32.64,77190.5,44.6,-0.09403,0.0001,8.74976]
[1779379187963,32.64,77190.37,44.6,-0.09403,0.0001,8.74961]
[1779379192033,32.63,77188.27,44.6,-0.09423,0.0001,8.76298]
[1779379192050,32.63,77187.4,44.6,-0.09431,0.0001,8.76856]
[1779379192685,32.63,77187.4,44.6,-0.09431,0.0001,8.76856]
[1779379193036,32.63,77187.4,44.6,-0.09431,0.0001,8.76856]
[1779379197949,32.63,77189.55,44.6,-0.09407,0.0001,8.75193]
[1779379198040,32.63,77190.32,44.6,-0.09398,0.0001,8.7462]
[1779379198632,32.63,77190.32,44.6,-0.09398,0.0001,8.7462]
[1779379199047,32.63,77186.31,44.6,-0.09437,0.0001,8.7727]
[1779379199558,32.63,77186.31,44.6,-0.09437,0.0001,8.7727]
[1779379199883,32.63,77186.31,44.6,-0.09437,0.0001,8.7727]
[1779379200054,32.63,77186.54,44.6,-0.09434,0.0001,8.77059]
[1779379201853,32.63,77187.28,44.6,-0.09427,0.0001,8.76543]
[1779379202089,32.63,77187.28,44.6,-0.09427,0.0001,8.76543]
[1779379202223,32.63,77187.28,44.6,-0.09427,0.0001,8.76543]
[1779379202284,32.63,77187.28,44.6,-0.09427,0.0001,8.76543]
[1779379202340,32.62,77190.65,44.6,-0.09392,0.0001,8.74217]
[1779379202641,32.62,77190.65,44.6,-0.09392,0.0001,8.74217]
[1779379202967,32.62,77190.65,44.6,-0.09392,0.0001,8.74217]
[1779379203444,32.62,77190.65,44.6,-0.09392,0.0001,8.74217]
[1779379204082,32.62,77194.3,44.6,-0.09356,0.0001,8.71772]
[1779379204098,32.62,77194.3,44.6,-0.09356,0.0001,8.71772]
[1779379204617,32.62,77194.58,44.6,-0.09353,0.0001,8.71586]
[1779379206231,32.62,77194.31,44.6,-0.09355,0.0001,8.71713]
[1779379206362,32.62,77194.31,44.6,-0.09355,0.0001,8.71713]
[1779379206643,32.62,77195.11,44.6,-0.09346,0.0001,8.71076]
[1779379212146,32.62,77201.47,44.6,-0.09281,0.0001,8.66663]
[1779379212531,32.62,77201.47,44.6,-0.09281,0.0001,8.66663]
[1779379212536,32.62,77201.47,44.6,-0.09281,0.0001,8.66663]
[1779379214152,32.61,77213.79,44.6,-0.09159,0.0001,8.58379]
[1779379218859,32.61,77214.34,44.6,-0.09152,0.0001,8.57891]
[1779379222397,32.61,77214.29,44.6,-0.09151,0.0001,8.57836]
[1779379225695,32.61,77226.2,44.6,-0.09035,0.0001,8.49892]
[1779379231402,32.6,77225.93,44.6,-0.09037,0.0001,8.49978]
[1779379233286,32.6,77225.55,44.6,-0.09035,0.0001,8.49711]
[1779379238321,32.6,77231.97,44.6,-0.08973,0.0001,8.4544]
[1779379240177,32.6,77232.89,44.6,-0.08964,0.0001,8.44831]
[1779379240179,32.6,77232.89,44.6,-0.08964,0.0001,8.44831]
[1779379240192,32.6,77232.89,44.6,-0.08964,0.0001,8.44831]
[1779379241605,32.6,77244.49,44.6,-0.08854,9e-05,8.37235]
[1779379244851,32.6,77236.17,44.6,-0.08933,9e-05,8.42693]
[1779379245962,32.6,77234.83,44.6,-0.08946,0.0001,8.4357]
[1779379246572,32.6,77234.83,44.6,-0.08946,0.0001,8.4357]
[1779379251623,32.6,77234.92,44.6,-0.08945,0.0001,8.43497]
[1779379255333,32.6,77237.08,44.6,-0.08924,9e-05,8.42072]
[1779379255441,32.6,77237.08,44.6,-0.08924,9e-05,8.42072]
[1779379260491,32.6,77242.3,44.6,-0.08875,9e-05,8.38678]
[1779379264750,32.6,77246.89,44.6,-0.08832,9e-05,8.35702]
[1779379265422,32.6,77246.89,44.6,-0.08832,9e-05,8.35702]
[1779379266153,32.6,77255.72,44.6,-0.0875,9e-05,8.29956]
[1779379268314,32.6,77256.18,44.6,-0.08746,9e-05,8.29692]
[1779379274074,32.61,77246.8,44.6,-0.08835,9e-05,8.35875]
[1779379276040,32.61,77249.05,44.6,-0.08814,9e-05,8.34423]
[1779379278961,32.61,77250.94,44.6,-0.08797,9e-05,8.3322]
[1779379283276,32.61,77254.76,44.6,-0.08761,9e-05,8.30766]
[1779379290571,32.61,77246.9,44.6,-0.08836,9e-05,8.35994]
[1779379293070,32.61,77246.29,44.6,-0.08838,9e-05,8.35921]
[1779379295511,32.61,77241.83,44.6,-0.0888,9e-05,8.38843]
[1779379300342,32.61,77238.48,44.6,-0.08912,9e-05,8.41027]
[1779379305665,32.61,77227.4,44.6,-0.09017,0.0001,8.48254]
[1779379311380,32.61,77225.66,44.6,-0.09032,0.0001,8.49329]
[1779379312961,32.61,77214.98,44.6,-0.09134,0.0001,8.56327]
[1779379313777,32.61,77215.75,44.6,-0.09127,0.0001,8.55794]
[1779379315153,32.61,77216.01,44.6,-0.09124,0.0001,8.55598]
[1779379318544,32.6,77216.2,44.6,-0.09121,0.0001,8.55398]
[1779379318547,32.6,77216.2,44.6,-0.09121,0.0001,8.55398]
[1779379318590,32.6,77216.2,44.6,-0.09121,0.0001,8.55398]
[1779379319169,32.6,77215.99,44.6,-0.09122,0.0001,8.55486]
[1779379319708,32.6,77221.56,44.6,-0.09069,0.0001,8.51815]
[1779379320994,32.6,77223.52,44.6,-0.0905,0.0001,8.50505]
[1779379323607,32.6,77220.39,44.6,-0.09079,0.0001,8.52531]
[1779379327802,32.6,77218.38,44.6,-0.09097,0.0001,8.53759]
[1779379328322,32.6,77218.38,44.6,-0.09097,0.0001,8.53759]
[1779379329619,32.6,77213.79,44.6,-0.09141,0.0001,8.56739]
[1779379330286,32.6,77207.57,44.6,-0.092,0.0001,8.60818]
[1779379335689,32.59,77206.63,44.6,-0.09208,0.0001,8.61304]
[1779379336477,32.59,77206.97,44.6,-0.09204,0.0001,8.61045]
[1779379338641,32.59,77206.05,44.6,-0.09212,0.0001,8.61587]
[1779379341754,32.59,77206.48,44.6,-0.09206,0.0001,8.61167]
[1779379346443,32.59,77209.02,44.6,-0.09179,0.0001,8.59351]
[1779379346883,32.59,77210.41,44.6,-0.09165,0.0001,8.58368]
[1779379346884,32.59,77210.41,44.6,-0.09165,0.0001,8.58368]
[1779379347774,32.59,77211.11,44.6,-0.09158,0.0001,8.57905]
[1779379352347,32.58,77212.51,44.6,-0.09138,0.0001,8.56371]
[1779379353312,32.58,77212.26,44.6,-0.0914,0.0001,8.5648]
[1779379355624,32.58,77206.48,44.6,-0.09195,0.0001,8.60272]
[1779379360670,32.58,77199.16,44.6,-0.09264,0.0001,8.64937]
[1779379361380,32.58,77196.75,44.6,-0.09287,0.0001,8.66497]
[1779379363055,32.57,77195.99,44.6,-0.09293,0.0001,8.66878]
[1779379366292,32.57,77197.03,44.6,-0.09281,0.0001,8.66102]
[1779379366295,32.57,77197.03,44.6,-0.09281,0.0001,8.66102]
[1779379369024,32.57,77193.84,44.6,-0.0931,0.0001,8.68051]
[1779379370591,32.57,77192.82,44.6,-0.0932,0.0001,8.68729]
[1779379370615,32.57,77192.82,44.6,-0.0932,0.0001,8.68729]
[1779379370879,32.57,77191.77,44.6,-0.09329,0.0001,8.69333]
[1779379371130,32.57,77191.77,44.6,-0.09329,0.0001,8.69333]
[1779379373284,32.56,77187.88,44.6,-0.09366,0.0001,8.71873]
[1779379373351,32.56,77187.88,44.6,-0.09366,0.0001,8.71873]
[1779379373725,32.56,77187.88,44.6,-0.09366,0.0001,8.71873]
[1779379374241,32.56,77191.04,44.6,-0.09334,0.0001,8.69666]
[1779379374278,32.56,77191.04,44.6,-0.09334,0.0001,8.69666]
[1779379378004,32.56,77190.44,44.6,-0.09338,0.0001,8.69919]
[1779379382261,32.55,77182.77,44.6,-0.0941,0.0001,8.74826]
[1779379384247,32.55,77179.57,44.6,-0.0944,0.0001,8.7685]
[1779379389478,32.55,77188.49,44.6,-0.09347,0.0001,8.70577]
[1779379390105,32.54,77188.78,44.6,-0.09344,0.0001,8.70335]
[1779379392161,32.54,77188.59,44.6,-0.09345,0.0001,8.70413]
[1779379394222,32.54,77189.04,44.6,-0.09338,0.0001,8.69967]
[1779379397917,32.54,77188.39,44.6,-0.09342,0.0001,8.7021]
[1779379402683,32.53,77185.87,44.6,-0.09364,0.0001,8.71692]
[1779379403612,32.53,77185.95,44.6,-0.09363,0.0001,8.71588]
[1779379403661,32.53,77185.95,44.6,-0.09363,0.0001,8.71588]
[1779379403685,32.53,77170.84,44.6,-0.09512,0.0001,8.81634]
[1779379406490,32.53,77162.96,44.6,-0.09589,0.0001,8.86784]
[1779379406761,32.52,77161.55,44.6,-0.09602,0.0001,8.87659]
[1779379407774,32.52,77152.09,44.6,-0.09697,0.0001,8.93989]
[1779379413006,32.52,77151.15,44.6,-0.09698,0.0001,8.93903]
[1779379413599,32.52,77151.15,44.6,-0.09698,0.0001,8.93903]
[1779379413777,32.52,77151.15,44.6,-0.09698,0.0001,8.93903]
[1779379413701,32.52,77158.78,44.6,-0.0962,0.0001,8.88685]
[1779379413923,32.52,77158.78,44.6,-0.0962,0.0001,8.88685]
[1779379414539,32.52,77158.78,44.6,-0.0962,0.0001,8.88685]
[1779379416715,32.51,77161.89,44.6,-0.09587,0.0001,8.86448]
[1779379416852,32.51,77162.22,44.6,-0.09582,0.0001,8.86157]
[1779379422637,32.5,77174.73,44.6,-0.09452,0.0001,8.77412]
[1779379427672,32.5,77176.54,44.6,-0.0943,0.0001,8.75928]
[1779379432707,32.49,77176.25,44.6,-0.09429,0.0001,8.75853]
[1779379437743,32.49,77177.58,44.6,-0.09412,0.0001,8.747]
[1779379442779,32.48,77184.33,44.6,-0.09341,0.0001,8.69933]
[1779379443338,32.48,77184.33,44.6,-0.09341,0.0001,8.69933]
[1779379446325,32.48,77189.19,44.6,-0.09292,0.0001,8.66565]
[1779379446405,32.48,77189.19,44.6,-0.09292,0.0001,8.66565]
[1779379451852,32.47,77187.43,44.6,-0.09306,0.0001,8.675]
[1779379456887,32.47,77191.63,44.6,-0.09262,0.0001,8.6451]
[1779379459884,32.47,77191.65,44.6,-0.0926,0.0001,8.64421]
[1779379464997,32.46,77190.86,44.6,-0.09265,0.0001,8.64757]
[1779379468941,32.46,77190.82,44.6,-0.09263,0.0001,8.64632]
[1779379469649,32.46,77190.82,44.6,-0.09263,0.0001,8.64632]
[1779379475014,32.45,77182.64,44.6,-0.09335,0.0001,8.69284]
[1779379480050,32.45,77186.91,44.6,-0.0929,0.0001,8.66216]
[1779379481782,32.45,77186.91,44.6,-0.0929,0.0001,8.66216]
[1779379487100,32.44,77188.0,44.6,-0.09275,0.0001,8.65212]
[1779379492135,32.44,77191.95,44.6,-0.09233,0.0001,8.62393]
[1779379497169,32.43,77193.28,44.6,-0.09218,0.0001,8.61335]
[1779379498898,32.43,77193.2,44.6,-0.09218,0.0001,8.61354]
[1779379504219,32.43,77194.34,44.6,-0.09204,0.0001,8.60394]
[1779379505515,32.43,77194.34,44.6,-0.09204,0.0001,8.60394]
[1779379511268,32.42,77191.23,44.6,-0.09231,0.0001,8.62222]
[1779379516177,32.42,77192.99,44.6,-0.09211,0.0001,8.60872]
[1779379516296,32.42,77192.99,44.6,-0.09211,0.0001,8.60872]
[1779379516685,32.42,77192.99,44.6,-0.09211,0.0001,8.60872]
[1779379516714,32.42,77192.99,44.6,-0.09211,0.0001,8.60872]
[1779379516894,32.42,77205.8,44.6,-0.09086,0.0001,8.52344]
[1779379517266,32.42,77205.8,44.6,-0.09086,0.0001,8.52344]
[1779379519919,32.42,77216.96,44.6,-0.08979,0.0001,8.44943]
[1779379520893,32.42,77216.81,44.6,-0.0898,0.0001,8.45042]
[1779379525569,32.42,77216.46,44.6,-0.08983,0.0001,8.45235]
[1779379527833,32.42,77214.52,44.6,-0.09001,0.0001,8.46501]
[1779379528785,32.42,77214.48,44.6,-0.09001,0.0001,8.46508]
[1779379529251,32.42,77221.21,44.6,-0.08937,0.0001,8.42057]
[1779379530860,32.42,77225.5,44.6,-0.08896,0.0001,8.39231]
[1779379531393,32.42,77227.57,44.6,-0.08876,0.0001,8.37867]
[1779379531418,32.42,77230.72,44.6,-0.08842,9e-05,8.35309]
[1779379536435,32.42,77230.43,44.6,-0.08843,9e-05,8.3539]
[1779379541488,32.41,77230.34,44.6,-0.08841,9e-05,8.3523]
[1779379542505,32.41,77230.34,44.6,-0.08841,9e-05,8.3523]
[1779379548955,32.41,77230.58,44.6,-0.08836,9e-05,8.3488]
[1779379549480,32.41,77229.66,44.6,-0.08844,9e-05,8.35454]
[1779379549815,32.41,77229.66,44.6,-0.08844,9e-05,8.35454]
[1779379549887,32.4,77218.77,44.6,-0.08947,0.0001,8.42581]
[1779379551998,32.4,77214.15,44.6,-0.0899,0.0001,8.45541]
[1779379557600,32.4,77215.25,44.6,-0.08975,0.0001,8.4452]
[1779379559640,32.4,77215.46,44.6,-0.08973,0.0001,8.44332]
[1779379560824,32.39,77214.83,44.6,-0.08978,0.0001,8.44698]
[1779379561672,32.39,77215.59,44.6,-0.0897,0.0001,8.44145]
[1779379562124,32.39,77216.74,44.6,-0.08958,0.0001,8.43336]
[1779379562866,32.39,77216.74,44.6,-0.08958,0.0001,8.43336]
[1779379562956,32.39,77216.74,44.6,-0.08958,0.0001,8.43336]
[1779379563670,32.39,77222.15,44.6,-0.08906,0.0001,8.3972]
[1779379568707,32.39,77232.21,44.6,-0.0881,9e-05,8.33128]
[1779379573742,32.39,77234.72,44.6,-0.08788,9e-05,8.31558]
[1779379573991,32.39,77234.72,44.6,-0.08788,9e-05,8.31558]
[1779379576632,32.39,77233.71,44.6,-0.08798,9e-05,8.32257]
[1779379577798,32.39,77231.97,44.6,-0.08815,9e-05,8.33417]
[1779379583793,32.4,77230.62,44.6,-0.08829,9e-05,8.34409]
[1779379585209,32.4,77222.03,44.6,-0.08911,0.0001,8.40091]
[1779379585375,32.4,77222.03,44.6,-0.08911,0.0001,8.40091]
[1779379585465,32.4,77222.03,44.6,-0.08911,0.0001,8.40091]
[1779379585491,32.4,77222.03,44.6,-0.08911,0.0001,8.40091]
[1779379585846,32.4,77222.03,44.6,-0.08911,0.0001,8.40091]
[1779379585939,32.4,77214.05,44.6,-0.08987,0.0001,8.45341]
[1779379587336,32.4,77213.41,44.6,-0.08993,0.0001,8.45715]
[1779379587688,32.4,77213.41,44.6,-0.08993,0.0001,8.45715]
[1779379587840,32.4,77209.78,44.6,-0.09027,0.0001,8.4809]
[1779379588683,32.4,77209.78,44.6,-0.09027,0.0001,8.4809]
[1779379588776,32.4,77209.78,44.6,-0.09027,0.0001,8.4809]
[1779379588847,32.4,77210.23,44.6,-0.09023,0.0001,8.47786]
[1779379589455,32.4,77210.23,44.6,-0.09023,0.0001,8.47786]
[1779379589951,32.4,77210.23,44.6,-0.09023,0.0001,8.47786]
[1779379589954,32.39,77223.07,44.6,-0.08899,0.0001,8.39256]
[1779379590205,32.39,77223.07,44.6,-0.08899,0.0001,8.39256]
[1779379590509,32.39,77223.07,44.6,-0.08899,0.0001,8.39256]
[1779379590521,32.39,77223.07,44.6,-0.08899,0.0001,8.39256]
[1779379590574,32.39,77223.07,44.6,-0.08899,0.0001,8.39256]
[1779379590861,32.39,77233.81,44.6,-0.08796,9e-05,8.32155]
[1779379591214,32.39,77233.81,44.6,-0.08796,9e-05,8.32155]
[1779379591902,32.39,77233.81,44.6,-0.08796,9e-05,8.32155]
[1779379592359,32.39,77237.68,44.6,-0.08755,9e-05,8.29101]
[1779379597910,32.39,77240.44,44.6,-0.08727,9e-05,8.27159]
[1779379602945,32.39,77243.63,44.6,-0.08696,9e-05,8.24973]
[1779379607980,32.39,77243.49,44.6,-0.08696,9e-05,8.24972]
[1779379613015,32.38,77245.04,44.6,-0.0868,9e-05,8.23863]
[1779379618050,32.38,77246.0,44.6,-0.0867,9e-05,8.23147]
[1779379623086,32.38,77241.52,44.6,-0.0871,9e-05,8.25984]
[1779379628121,32.38,77242.41,44.6,-0.087,9e-05,8.25292]
[1779379633162,32.38,77238.63,44.6,-0.08734,9e-05,8.27656]
[1779379638197,32.37,77232.54,44.6,-0.0879,9e-05,8.31521]
[1779379643231,32.37,77232.0,44.6,-0.08793,9e-05,8.31713]
[1779379647049,32.37,77231.92,44.6,-0.08793,9e-05,8.31702]
[1779379648365,32.37,77229.18,44.6,-0.08818,9e-05,8.33439]
[1779379650657,32.36,77229.22,44.6,-0.08816,9e-05,8.33343]
[1779379656324,32.36,77230.35,44.6,-0.08798,9e-05,8.31882]
[1779379661359,32.36,77231.65,44.6,-0.08783,9e-05,8.30871]
[1779379666394,32.35,77232.21,44.6,-0.08776,9e-05,8.30351]
[1779379667098,32.35,77232.21,44.6,-0.08776,9e-05,8.30351]
[1779379670408,32.35,77237.7,44.6,-0.08723,9e-05,8.26667]
[1779379675457,32.35,77237.2,44.6,-0.08726,9e-05,8.26856]
[1779379680492,32.35,77236.98,44.6,-0.08726,9e-05,8.26886]
[1779379683314,32.34,77237.37,44.6,-0.08722,9e-05,8.26584]
[1779379688548,32.34,77238.69,44.6,-0.08707,9e-05,8.25568]
[1779379689675,32.34,77238.69,44.6,-0.08707,9e-05,8.25568]
[1779379695597,32.34,77242.7,44.6,-0.08668,9e-05,8.22808]
[1779379699386,32.34,77243.46,44.6,-0.0866,9e-05,8.22262]
[1779379701317,32.34,77244.21,44.6,-0.08653,9e-05,8.2174]
[1779379706686,32.33,77244.98,44.6,-0.08644,9e-05,8.21147]
[1779379712034,32.33,77245.42,44.6,-0.08639,9e-05,8.20801]
[1779379721791,32.33,77246.03,44.6,-0.08627,9e-05,8.19764]
[1779379723677,32.33,77241.93,44.6,-0.08665,9e-05,8.22431]
[1779379724251,32.33,77240.78,44.6,-0.08676,9e-05,8.23167]
[1779379730853,32.33,77238.18,44.6,-0.08698,9e-05,8.24734]
[1779379734470,32.33,77237.65,44.6,-0.08702,9e-05,8.25021]
[1779379736533,32.32,77247.06,44.6,-0.08614,9e-05,8.18829]
[1779379741931,32.32,77248.16,44.6,-0.08602,9e-05,8.18046]
[1779379746965,32.32,77248.54,44.6,-0.08598,9e-05,8.17757]
[1779379747181,32.32,77248.54,44.6,-0.08598,9e-05,8.17757]
[1779379747219,32.32,77248.54,44.6,-0.08598,9e-05,8.17757]
[1779379748659,32.32,77251.51,44.6,-0.0857,9e-05,8.15811]
[1779379749137,32.32,77251.51,44.6,-0.0857,9e-05,8.15811]
[1779379753460,32.32,77256.64,44.6,-0.08523,9e-05,8.12462]
[1779379754727,32.32,77259.4,44.6,-0.08497,9e-05,8.10667]
[1779379755233,32.32,77260.13,44.6,-0.08491,9e-05,8.10195]
[1779379755287,32.32,77260.13,44.6,-0.08491,9e-05,8.10195]
[1779379757260,32.32,77259.66,44.6,-0.08495,9e-05,8.10507]
[1779379759677,32.32,77259.61,44.6,-0.08496,9e-05,8.10544]
[1779379759741,32.32,77259.61,44.6,-0.08496,9e-05,8.10544]
[1779379759780,32.32,77259.61,44.6,-0.08496,9e-05,8.10544]
[1779379762065,32.32,77249.78,44.6,-0.08587,9e-05,8.16946]
[1779379767106,32.32,77249.62,44.6,-0.08587,9e-05,8.17003]
[1779379772142,32.32,77250.04,44.6,-0.08579,9e-05,8.16204]
[1779379777176,32.32,77250.03,44.6,-0.08578,9e-05,8.16173]
[1779379782212,32.32,77253.17,44.6,-0.08549,9e-05,8.14099]
[1779379787247,32.32,77251.0,44.6,-0.08568,9e-05,8.1549]
[1779379792282,32.32,77251.43,44.6,-0.08564,9e-05,8.15178]
[1779379798458,32.32,77251.83,44.6,-0.0856,9e-05,8.14886]
[1779379804726,32.32,77252.91,44.6,-0.08549,9e-05,8.1414]
[1779379809518,32.32,77254.13,44.6,-0.08538,9e-05,8.1333]
[1779379810232,32.32,77257.05,44.6,-0.08511,9e-05,8.11426]
[1779379810361,32.32,77257.05,44.6,-0.08511,9e-05,8.11426]
[1779379811024,32.32,77257.05,44.6,-0.08511,9e-05,8.11426]
[1779379811911,32.32,77265.53,44.6,-0.08433,9e-05,8.05925]
[1779379812043,32.32,77265.53,44.6,-0.08433,9e-05,8.05925]
[1779379817106,32.32,77270.11,44.6,-0.08391,9e-05,8.03005]
[1779379818045,32.32,77270.44,44.6,-0.08388,9e-05,8.02815]
[1779379818107,32.32,77271.96,44.6,-0.08375,9e-05,8.01845]
[1779379818871,32.32,77271.96,44.6,-0.08375,9e-05,8.01845]
[1779379820540,32.32,77272.38,44.6,-0.08371,9e-05,8.01545]
[1779379820877,32.32,77272.38,44.6,-0.08371,9e-05,8.01545]
[1779379821406,32.32,77270.59,44.6,-0.08386,9e-05,8.02644]
[1779379821942,32.32,77270.59,44.6,-0.08386,9e-05,8.02644]
[1779379822016,32.32,77270.59,44.6,-0.08386,9e-05,8.02644]
[1779379822244,32.32,77270.59,44.6,-0.08386,9e-05,8.02644]
[1779379822231,32.32,77261.47,44.6,-0.0847,9e-05,8.08557]
[1779379822679,32.32,77261.47,44.6,-0.0847,9e-05,8.08557]
[1779379823218,32.32,77230.26,44.6,-0.08761,9e-05,8.28947]
[1779379823883,32.32,77230.26,44.6,-0.08761,9e-05,8.28947]
[1779379824711,32.32,77234.36,44.6,-0.08722,9e-05,8.26227]
[1779379824785,32.32,77234.36,44.6,-0.08722,9e-05,8.26227]
[1779379825109,32.32,77234.36,44.6,-0.08722,9e-05,8.26227]
[1779379825812,32.31,77238.22,44.6,-0.08685,9e-05,8.23651]
[1779379826108,32.31,77238.22,44.6,-0.08685,9e-05,8.23651]
[1779379826754,32.31,77242.2,44.6,-0.08648,9e-05,8.2103]
[1779379827129,32.31,77242.2,44.6,-0.08648,9e-05,8.2103]
[1779379827566,32.31,77243.4,44.6,-0.08636,9e-05,8.20232]
[1779379827976,32.31,77243.4,44.6,-0.08636,9e-05,8.20232]
[1779379829723,32.31,77248.54,44.6,-0.08588,9e-05,8.16868]
[1779379830765,32.31,77247.13,44.6,-0.08601,9e-05,8.1778]
[1779379830785,32.31,77247.13,44.6,-0.08601,9e-05,8.1778]
[1779379830824,32.31,77247.13,44.6,-0.08601,9e-05,8.1778]
[1779379835876,32.31,77256.13,44.6,-0.08513,9e-05,8.11404]
[1779379840898,32.31,77257.18,44.6,-0.08503,9e-05,8.10722]
[1779379845208,32.31,77254.64,44.6,-0.08527,9e-05,8.12385]
[1779379854113,32.31,77263.04,44.6,-0.08449,9e-05,8.06929]
[1779379856963,32.31,77262.98,44.6,-0.0845,9e-05,8.06986]
[1779379856979,32.31,77262.98,44.6,-0.0845,9e-05,8.06986]
[1779379857874,32.31,77262.96,44.6,-0.0845,9e-05,8.0701]
[1779379863402,32.31,77257.06,44.6,-0.08505,9e-05,8.10866]
[1779379863962,32.31,77257.06,44.6,-0.08505,9e-05,8.10866]
[1779379865568,32.31,77247.29,44.6,-0.08596,9e-05,8.17229]
[1779379866346,32.31,77248.96,44.6,-0.0858,9e-05,8.1613]
[1779379866460,32.31,77248.96,44.6,-0.0858,9e-05,8.1613]
[1779379871869,32.31,77253.49,44.6,-0.08537,9e-05,8.13134]
[1779379875636,32.31,77247.0,44.6,-0.08598,9e-05,8.17351]
[1779379878390,32.31,77240.63,44.6,-0.08656,9e-05,8.21466]
[1779379879114,32.31,77240.63,44.6,-0.08656,9e-05,8.21466]
[1779379879295,32.31,77240.63,44.6,-0.08656,9e-05,8.21466]
[1779379879160,32.31,77230.22,44.6,-0.08754,9e-05,8.28291]
[1779379879929,32.31,77220.29,44.6,-0.08849,0.0001,8.3481]
[1779379880326,32.31,77220.29,44.6,-0.08849,0.0001,8.3481]
[1779379880768,32.31,77220.29,44.6,-0.08849,0.0001,8.3481]
[1779379883505,32.31,77217.69,44.6,-0.08872,0.0001,8.36424]
[1779379884661,32.31,77222.19,44.6,-0.08828,0.0001,8.33418]
[1779379884723,32.31,77222.19,44.6,-0.08828,0.0001,8.33418]
[1779379885185,32.31,77222.19,44.6,-0.08828,0.0001,8.33418]
[1779379885392,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379885494,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379885555,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379885838,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379885884,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379886005,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379886271,32.31,77205.65,44.6,-0.08986,0.0001,8.44308]
[1779379886284,32.31,77189.99,44.6,-0.09138,0.0001,8.54679]
[1779379886871,32.31,77189.99,44.6,-0.09138,0.0001,8.54679]
[1779379887932,32.31,77194.49,44.6,-0.09093,0.0001,8.51614]
[1779379888585,32.31,77195.44,44.6,-0.09084,0.0001,8.50968]
[1779379889014,32.31,77195.44,44.6,-0.09084,0.0001,8.50968]
[1779379891105,32.3,77193.27,44.6,-0.09104,0.0001,8.52386]
[1779379891121,32.3,77193.57,44.6,-0.09097,0.0001,8.5168]
[1779379891423,32.3,77193.57,44.6,-0.09097,0.0001,8.5168]
[1779379892052,32.3,77193.57,44.6,-0.09097,0.0001,8.5168]
[1779379892106,32.3,77203.6,44.6,-0.08999,0.0001,8.44956]
[1779379892513,32.3,77203.6,44.6,-0.08999,0.0001,8.44956]
[1779379896544,32.3,77210.01,44.6,-0.08934,0.0001,8.40526]
[1779379897084,32.3,77210.01,44.6,-0.08934,0.0001,8.40526]
[1779379897120,32.3,77210.01,44.6,-0.08934,0.0001,8.40526]
[1779379897533,32.3,77208.37,44.6,-0.0895,0.0001,8.41611]
[1779379900331,32.3,77200.36,44.6,-0.09025,0.0001,8.46782]
[1779379906981,32.29,77207.28,44.6,-0.08953,0.0001,8.41843]
[1779379906996,32.29,77207.28,44.6,-0.08953,0.0001,8.41843]
[1779379912194,32.28,77211.65,44.6,-0.08908,0.0001,8.38712]
[1779379914977,32.28,77209.21,44.6,-0.0893,0.0001,8.40242]
[1779379920253,32.28,77210.29,44.6,-0.08916,0.0001,8.39269]
[1779379925288,32.27,77218.62,44.6,-0.08834,0.0001,8.33568]
[1779379928691,32.27,77219.04,44.6,-0.08828,0.0001,8.3319]
[1779379934352,32.27,77220.7,44.6,-0.0881,0.0001,8.31907]
[1779379938998,32.26,77219.3,44.6,-0.08822,0.0001,8.32739]
[1779379944421,32.26,77220.34,44.6,-0.08809,0.0001,8.31831]
[1779379949456,32.26,77225.73,44.6,-0.08755,9e-05,8.28138]
[1779379953278,32.25,77225.59,44.6,-0.08752,9e-05,8.27695]
[1779379958518,32.25,77221.06,44.6,-0.08792,0.0001,8.30508]
[1779379962551,32.25,77209.8,44.6,-0.08898,0.0001,8.37821]
[1779379963714,32.25,77209.8,44.6,-0.08898,0.0001,8.37821]
[1779379970343,32.24,77208.55,44.6,-0.08907,0.0001,8.38409]
[1779379970447,32.24,77208.0,44.6,-0.08911,0.0001,8.38732]
[1779379973317,32.24,77205.25,44.6,-0.08937,0.0001,8.4047]
[1779379977253,32.24,77197.37,44.6,-0.0901,0.0001,8.45509]
[1779379982691,32.23,77199.4,44.6,-0.08985,0.0001,8.43811]
[1779379987157,32.23,77196.73,44.6,-0.09009,0.0001,8.4544]
[1779379992107,32.22,77189.68,44.6,-0.09074,0.0001,8.49859]
[1779379992289,32.22,77189.68,44.6,-0.09074,0.0001,8.49859]
[1779379992515,32.22,77189.68,44.6,-0.09074,0.0001,8.49859]
[1779379992650,32.22,77193.22,44.6,-0.09038,0.0001,8.4739]
[1779379992968,32.22,77193.22,44.6,-0.09038,0.0001,8.4739]
[1779379993151,32.22,77193.22,44.6,-0.09038,0.0001,8.4739]
[1779379993395,32.22,77193.22,44.6,-0.09038,0.0001,8.4739]
[1779379993426,32.22,77163.64,44.6,-0.09327,0.0001,8.671]
[1779379993803,32.22,77163.64,44.6,-0.09327,0.0001,8.671]
[1779379993911,32.22,77163.64,44.6,-0.09327,0.0001,8.671]
[1779379994978,32.21,77159.12,44.6,-0.09372,0.0001,8.70121]
[1779379994979,32.21,77159.12,44.6,-0.09372,0.0001,8.70121]
[1779379995264,32.21,77168.85,44.6,-0.09275,0.0001,8.63568]
[1779379995538,32.21,77168.85,44.6,-0.09275,0.0001,8.63568]
[1779379995635,32.21,77168.85,44.6,-0.09275,0.0001,8.63568]
[1779379996250,32.21,77168.85,44.6,-0.09275,0.0001,8.63568]
[1779379996824,32.21,77176.06,44.6,-0.09204,0.0001,8.5875]
[1779379996828,32.21,77176.06,44.6,-0.09204,0.0001,8.5875]
[1779379996869,32.21,77176.06,44.6,-0.09204,0.0001,8.5875]
[1779379996931,32.21,77176.06,44.6,-0.09204,0.0001,8.5875]
[1779379997871,32.21,77177.38,44.6,-0.09191,0.0001,8.57845]
[1779379998427,32.21,77177.38,44.6,-0.09191,0.0001,8.57845]
[1779379998726,32.21,77182.79,44.6,-0.09137,0.0001,8.54211]
[1779380000353,32.21,77182.34,44.6,-0.09142,0.0001,8.54495]
[1779380000566,32.21,77182.8,44.6,-0.09137,0.0001,8.54171]
[1779380000952,32.21,77182.8,44.6,-0.09137,0.0001,8.54171]
[1779380001707,32.21,77181.24,44.6,-0.09152,0.0001,8.55214]
[1779380002415,32.21,77181.24,44.6,-0.09152,0.0001,8.55214]
[1779380003297,32.21,77182.71,44.6,-0.09137,0.0001,8.54186]
[1779380003397,32.21,77182.71,44.6,-0.09137,0.0001,8.54186]
[1779380003789,32.21,77180.59,44.6,-0.09157,0.0001,8.55541]
[1779380005106,32.21,77173.85,44.6,-0.09223,0.0001,8.60029]
[1779380005204,32.21,77173.85,44.6,-0.09223,0.0001,8.60029]
[1779380005486,32.21,77171.95,44.6,-0.09241,0.0001,8.61277]
[1779380006010,32.21,77171.95,44.6,-0.09241,0.0001,8.61277]
[1779380006422,32.21,77171.95,44.6,-0.09241,0.0001,8.61277]
[1779380006436,32.21,77171.95,44.6,-0.09241,0.0001,8.61277]
[1779380007099,32.21,77175.85,44.6,-0.09203,0.0001,8.58663]
[1779380008112,32.21,77181.18,44.6,-0.0915,0.0001,8.55075]
[1779380008491,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380008639,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380008646,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380008653,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380008703,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380008734,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380008858,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380009292,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380009333,32.21,77182.63,44.6,-0.09135,0.0001,8.54047]
[1779380009376,32.21,77170.29,44.6,-0.09256,0.0001,8.62284]
[1779380009633,32.21,77170.29,44.6,-0.09256,0.0001,8.62284]
[1779380010430,32.21,77170.29,44.6,-0.09256,0.0001,8.62284]
[1779380010569,32.21,77167.63,44.6,-0.09282,0.0001,8.6404]
[1779380011330,32.21,77167.63,44.6,-0.09282,0.0001,8.6404]
[1779380011625,32.21,77171.7,44.6,-0.09237,0.0001,8.60791]
[1779380011822,32.21,77171.7,44.6,-0.09237,0.0001,8.60791]
[1779380012040,32.21,77171.7,44.6,-0.09237,0.0001,8.60791]
[1779380012378,32.21,77171.7,44.6,-0.09237,0.0001,8.60791]
[1779380012825,32.21,77175.33,44.6,-0.09201,0.0001,8.58337]
[1779380013928,32.21,77180.76,44.6,-0.09147,0.0001,8.54661]
[1779380014811,32.2,77181.66,44.6,-0.09137,0.0001,8.54018]
[1779380014939,32.2,77181.66,44.6,-0.09137,0.0001,8.54018]
[1779380016553,32.2,77179.57,44.6,-0.09158,0.0001,8.55395]
[1779380017883,32.2,77179.52,44.6,-0.09158,0.0001,8.55408]
[1779380020991,32.2,77179.12,44.6,-0.09161,0.0001,8.5562]
[1779380021792,32.2,77178.67,44.6,-0.09165,0.0001,8.55901]
[1779380021799,32.2,77178.67,44.6,-0.09165,0.0001,8.55901]
[1779380022930,32.2,77171.75,44.6,-0.09233,0.0001,8.60501]
[1779380023472,32.2,77167.76,44.6,-0.09272,0.0001,8.63179]
[1779380025513,32.2,77166.05,44.6,-0.09289,0.0001,8.6428]
[1779380028492,32.2,77166.48,44.6,-0.09283,0.0001,8.63885]
[1779380031015,32.2,77169.01,44.6,-0.09257,0.0001,8.62159]
[1779380032000,32.2,77173.22,44.6,-0.09215,0.0001,8.59311]
[1779380032264,32.2,77173.22,44.6,-0.09215,0.0001,8.59311]
[1779380032682,32.19,77176.88,44.6,-0.09178,0.0001,8.56788]
[1779380033683,32.19,77179.75,44.6,-0.0915,0.0001,8.54867]
[1779380038294,32.19,77193.77,44.6,-0.0901,0.0001,8.45281]
[1779380044123,32.19,77192.08,44.6,-0.09024,0.0001,8.46284]
[1779380046509,32.19,77192.16,44.6,-0.09023,0.0001,8.46177]
[1779380052179,32.18,77191.44,44.6,-0.09027,0.0001,8.46453]
[1779380057214,32.18,77194.27,44.6,-0.08997,0.0001,8.4443]
[1779380062228,32.18,77196.36,44.6,-0.08976,0.0001,8.42942]
[1779380067284,32.17,77202.43,44.6,-0.08916,0.0001,8.38795]
[1779380072321,32.17,77200.87,44.6,-0.08925,0.0001,8.39246]
[1779380077358,32.17,77200.43,44.6,-0.08928,0.0001,8.3944]
[1779380082394,32.17,77199.9,44.6,-0.08931,0.0001,8.39687]
[1779380087429,32.17,77199.41,44.6,-0.08934,0.0001,8.39906]
[1779380092472,32.16,77200.69,44.6,-0.08921,0.0001,8.38948]
[1779380096478,32.16,77200.33,44.6,-0.08923,0.0001,8.39125]
[1779380096946,32.16,77201.75,44.6,-0.08909,0.0001,8.38161]
[1779380101601,32.16,77205.15,44.6,-0.08875,0.0001,8.35818]
[1779380105082,32.16,77206.13,44.6,-0.08865,0.0001,8.3512]
[1779380110595,32.16,77211.23,44.6,-0.08815,0.0001,8.31664]
[1779380115843,32.16,77210.63,44.6,-0.0882,0.0001,8.32]
[1779380121866,32.15,77207.32,44.6,-0.08851,0.0001,8.34121]
[1779380127729,32.15,77210.29,44.6,-0.08821,0.0001,8.32042]
[1779380131812,32.15,77207.03,44.6,-0.08851,0.0001,8.34143]
[1779380132165,32.15,77207.03,44.6,-0.08851,0.0001,8.34143]
[1779380132645,32.14,77203.34,44.6,-0.08878,0.0001,8.35834]
[1779380133432,32.14,77203.34,44.6,-0.08878,0.0001,8.35834]
[1779380133509,32.14,77181.78,44.6,-0.09087,0.0001,8.50147]
[1779380134712,32.14,77176.36,44.6,-0.0914,0.0001,8.53773]
[1779380135948,32.14,77177.0,44.6,-0.09133,0.0001,8.53321]
[1779380136619,32.14,77176.29,44.6,-0.0914,0.0001,8.53773]
[1779380137617,32.14,77177.26,44.6,-0.0913,0.0001,8.53099]
[1779380137872,32.14,77177.26,44.6,-0.0913,0.0001,8.53099]
[1779380142390,32.14,77178.81,44.6,-0.09114,0.0001,8.51993]
[1779380143051,32.14,77178.67,44.6,-0.09114,0.0001,8.52019]
[1779380143336,32.14,77178.67,44.6,-0.09114,0.0001,8.52019]
[1779380143672,32.14,77178.75,44.6,-0.09113,0.0001,8.51942]
[1779380143745,32.14,77178.75,44.6,-0.09113,0.0001,8.51942]
[1779380143822,32.14,77178.75,44.6,-0.09113,0.0001,8.51942]
[1779380145601,32.14,77162.58,44.6,-0.09272,0.0001,8.6276]
[1779380146402,32.14,77162.58,44.6,-0.09272,0.0001,8.6276]
[1779380146449,32.14,77162.58,44.6,-0.09272,0.0001,8.6276]
[1779380148811,32.14,77160.54,44.6,-0.09291,0.0001,8.64012]
[1779380149153,32.14,77160.54,44.6,-0.09291,0.0001,8.64012]
[1779380149380,32.14,77160.54,44.6,-0.09291,0.0001,8.64012]
[1779380149649,32.13,77160.63,44.6,-0.09289,0.0001,8.63868]
[1779380149691,32.13,77160.63,44.6,-0.09289,0.0001,8.63868]
[1779380150038,32.13,77160.63,44.6,-0.09289,0.0001,8.63868]
[1779380150089,32.13,77160.15,44.6,-0.09294,0.0001,8.64191]
[1779380151097,32.13,77160.15,44.6,-0.09294,0.0001,8.64191]
[1779380156935,32.13,77160.52,44.6,-0.0929,0.0001,8.63954]
[1779380159175,32.13,77161.33,44.6,-0.09282,0.0001,8.6341]
[1779380159277,32.13,77161.21,44.6,-0.09283,0.0001,8.63492]
[1779380160585,32.13,77161.21,44.6,-0.09283,0.0001,8.63492]
[1779380160817,32.13,77163.2,44.6,-0.09263,0.0001,8.62115]
[1779380165345,32.13,77159.51,44.6,-0.09298,0.0001,8.6447]
[1779380166301,32.13,77161.53,44.6,-0.09276,0.0001,8.63025]
[1779380171305,32.13,77166.98,44.6,-0.0922,0.0001,8.59203]
[1779380171895,32.12,77167.1,44.6,-0.09218,0.0001,8.59052]
[1779380172140,32.12,77167.1,44.6,-0.09218,0.0001,8.59052]
[1779380172572,32.12,77167.1,44.6,-0.09218,0.0001,8.59052]
[1779380177640,32.12,77170.12,44.6,-0.09185,0.0001,8.56838]
[1779380178566,32.12,77170.12,44.6,-0.09185,0.0001,8.56838]
[1779380179841,32.12,77168.36,44.6,-0.09202,0.0001,8.57954]
[1779380181658,32.12,77168.03,44.6,-0.09204,0.0001,8.58143]
[1779380186613,32.11,77168.09,44.6,-0.09202,0.0001,8.57978]
[1779380189762,32.11,77163.32,44.6,-0.09248,0.0001,8.61062]
[1779380191328,32.11,77162.72,44.6,-0.09253,0.0001,8.61433]
[1779380192708,32.11,77162.11,44.6,-0.09253,0.0001,8.61252]
[1779380198229,32.11,77160.49,44.6,-0.09267,0.0001,8.62181]
[1779380203264,32.1,77161.09,44.6,-0.09259,0.0001,8.6162]
[1779380208384,32.1,77160.27,44.6,-0.09265,0.0001,8.62053]
[1779380208812,32.1,77160.27,44.6,-0.09264,0.0001,8.61995]
[1779380209033,32.1,77160.27,44.6,-0.09264,0.0001,8.61995]
[1779380209746,32.1,77159.95,44.6,-0.09267,0.0001,8.62211]
[1779380210548,32.1,77159.95,44.6,-0.09267,0.0001,8.62211]
[1779380213441,32.1,77169.14,44.6,-0.09175,0.0001,8.55923]
[1779380213808,32.1,77170.05,44.6,-0.09165,0.0001,8.55294]
[1779380219376,32.09,77173.68,44.6,-0.09128,0.0001,8.52769]
[1779380224411,32.09,77172.9,44.6,-0.09135,0.0001,8.53225]
[1779380229446,32.09,77178.57,44.6,-0.09078,0.0001,8.49358]
[1779380229707,32.09,77178.57,44.6,-0.09078,0.0001,8.49358]
[1779380230778,32.09,77178.16,44.6,-0.09082,0.0001,8.49625]
[1779380236495,32.09,77179.68,44.6,-0.09067,0.0001,8.48564]
[1779380237131,32.09,77179.68,44.6,-0.09067,0.0001,8.48564]
[1779380241408,32.09,77180.35,44.6,-0.0906,0.0001,8.48103]
[1779380241564,32.09,77180.35,44.6,-0.0906,0.0001,8.48103]
[1779380241566,32.09,77180.35,44.6,-0.0906,0.0001,8.48103]
[1779380241597,32.09,77170.12,44.6,-0.09161,0.0001,8.54955]
[1779380242753,32.09,77164.68,44.6,-0.09214,0.0001,8.58595]
[1779380243486,32.09,77164.68,44.6,-0.09214,0.0001,8.58595]
[1779380243551,32.09,77164.68,44.6,-0.09214,0.0001,8.58595]
[1779380243936,32.09,77156.34,44.6,-0.09297,0.0001,8.64192]
[1779380244545,32.09,77156.34,44.6,-0.09297,0.0001,8.64192]
[1779380244897,32.09,77154.86,44.6,-0.09312,0.0001,8.65202]
[1779380245562,32.09,77151.85,44.6,-0.09342,0.0001,8.67244]
[1779380249291,32.09,77147.91,44.6,-0.09382,0.0001,8.69926]
[1779380249342,32.09,77147.91,44.6,-0.09382,0.0001,8.69926]
[1779380251243,32.09,77138.5,44.6,-0.09477,0.0001,8.76302]
[1779380253469,32.09,77137.85,44.6,-0.09479,0.0001,8.76234]
[1779380254041,32.09,77137.57,44.6,-0.09481,0.0001,8.76417]
[1779380257350,32.09,77140.54,44.6,-0.09451,0.0001,8.74379]
[1779380260082,32.09,77143.04,44.6,-0.09425,0.0001,8.72671]
[1779380260261,32.09,77143.04,44.6,-0.09425,0.0001,8.72671]
[1779380264166,32.09,77139.48,44.6,-0.09461,0.0001,8.75065]
[1779380265319,32.09,77139.78,44.6,-0.09458,0.0001,8.74854]
[1779380266376,32.09,77137.15,44.6,-0.09484,0.0001,8.7663]
[1779380268342,32.09,77138.23,44.6,-0.09473,0.0001,8.75874]
[1779380269294,32.09,77138.23,44.6,-0.09473,0.0001,8.75874]
[1779380269825,32.09,77146.11,44.6,-0.09393,0.0001,8.70523]
[1779380270393,32.09,77146.11,44.6,-0.09393,0.0001,8.70523]
[1779380271334,32.09,77147.82,44.6,-0.09376,0.0001,8.69365]
[1779380271773,32.09,77147.89,44.6,-0.09376,0.0001,8.69318]
[1779380275551,32.09,77148.22,44.6,-0.09372,0.0001,8.69093]
[1779380280852,32.09,77156.4,44.6,-0.09291,0.0001,8.63601]
[1779380286849,32.09,77154.16,44.6,-0.09314,0.0001,8.6516]
[1779380287800,32.09,77154.16,44.6,-0.09314,0.0001,8.6516]
[1779380293899,32.09,77149.87,44.6,-0.09357,0.0001,8.68084]
[1779380297161,32.09,77150.19,44.6,-0.09354,0.0001,8.67871]
[1779380302961,32.09,77148.71,44.6,-0.09369,0.0001,8.68877]
[1779380306992,32.09,77147.16,44.6,-0.09385,0.0001,8.69923]
[1779380311865,32.09,77143.36,44.6,-0.09418,0.0001,8.71982]
[1779380313001,32.09,77143.61,44.6,-0.09415,0.0001,8.71801]
[1779380314092,32.09,77138.61,44.6,-0.09466,0.0001,8.75189]
[1779380314134,32.09,77136.36,44.6,-0.09488,0.0001,8.76704]
[1779380315635,32.09,77136.36,44.6,-0.09488,0.0001,8.76704]
[1779380321104,32.09,77129.15,44.6,-0.09564,0.0001,8.81766]
[1779380321816,32.09,77129.15,44.6,-0.09564,0.0001,8.81766]
[1779380322365,32.09,77128.96,44.6,-0.09566,0.0001,8.81916]
[1779380323032,32.09,77128.96,44.6,-0.09566,0.0001,8.81916]
[1779380328153,32.09,77128.89,44.6,-0.09565,0.0001,8.81832]
[1779380329911,32.09,77130.25,44.6,-0.09551,0.0001,8.80884]
[1779380335202,32.09,77131.68,44.6,-0.09535,0.0001,8.79808]
[1779380336331,32.09,77131.68,44.6,-0.09535,0.0001,8.79808]
[1779380336363,32.09,77131.68,44.6,-0.09535,0.0001,8.79808]
[1779380337478,32.09,77130.16,44.6,-0.0955,0.0001,8.80822]
[1779380339287,32.09,77129.79,44.6,-0.09553,0.0001,8.81031]
[1779380339937,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380339938,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340070,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340076,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340125,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340363,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340403,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340466,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340492,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340717,32.08,77129.21,44.6,-0.09559,0.0001,8.81404]
[1779380340795,32.08,77111.76,44.6,-0.09737,0.0001,8.93245]
[1779380343207,32.08,77107.39,44.6,-0.09782,0.0001,8.96234]
[1779380349301,32.08,77112.76,44.6,-0.09727,0.0001,8.92576]
[1779380351506,32.08,77111.25,44.6,-0.09742,0.0001,8.93613]
[1779380354190,32.08,77099.81,44.6,-0.09861,0.0001,9.01451]
[1779380355201,32.08,77097.67,44.6,-0.09884,0.0001,9.0292]
[1779380358676,32.08,77091.53,44.6,-0.09947,0.00011,9.0711]
[1779380359434,32.08,77090.71,44.6,-0.09956,0.00011,9.07641]
[1779380359684,32.08,77071.67,44.6,-0.10157,0.00011,9.20766]
[1779380359967,32.08,77071.67,44.6,-0.10157,0.00011,9.20766]
[1779380360185,32.08,77071.67,44.6,-0.10157,0.00011,9.20766]
[1779380360558,32.08,77071.67,44.6,-0.10157,0.00011,9.20766]
[1779380360764,32.08,77067.61,44.6,-0.102,0.00011,9.23542]
[1779380361331,32.08,77067.61,44.6,-0.102,0.00011,9.23542]
[1779380362304,32.08,77066.39,44.6,-0.10213,0.00011,9.24387]
[1779380362314,32.08,77066.39,44.6,-0.10213,0.00011,9.24387]
[1779380362520,32.08,77066.39,44.6,-0.10213,0.00011,9.24387]
[1779380363127,32.08,77064.39,44.6,-0.10234,0.00011,9.25766]
[1779380363570,32.08,77064.39,44.6,-0.10234,0.00011,9.25766]
[1779380364859,32.08,77059.7,44.6,-0.10284,0.00011,9.29002]
[1779380364910,32.08,77059.7,44.6,-0.10284,0.00011,9.29002]
[1779380364912,32.08,77059.7,44.6,-0.10284,0.00011,9.29002]
[1779380364982,32.08,77059.7,44.6,-0.10284,0.00011,9.29002]
[1779380365613,32.08,77056.53,44.6,-0.10319,0.00011,9.31232]
[1779380367237,32.08,77064.55,44.6,-0.10232,0.00011,9.25664]
[1779380369654,32.08,77062.08,44.6,-0.1026,0.00011,9.27434]
[1779380370986,32.08,77062.92,44.6,-0.10252,0.00011,9.26911]
[1779380373550,32.09,77063.35,44.6,-0.10243,0.00011,9.26169]
[1779380373563,32.09,77063.35,44.6,-0.10243,0.00011,9.26169]
[1779380373851,32.09,77070.8,44.6,-0.10165,0.00011,9.21066]
[1779380373884,32.09,77070.8,44.6,-0.10165,0.00011,9.21066]
[1779380373994,32.09,77070.8,44.6,-0.10165,0.00011,9.21066]
[1779380374075,32.09,77070.8,44.6,-0.10165,0.00011,9.21066]
[1779380374617,32.09,77080.81,44.6,-0.10058,0.00011,9.14145]
[1779380375406,32.09,77080.81,44.6,-0.10058,0.00011,9.14145]
[1779380376094,32.09,77082.99,44.6,-0.10035,0.00011,9.1264]
[1779380380514,32.09,77089.28,44.6,-0.09969,0.00011,9.08345]
[1779380381738,32.09,77090.23,44.6,-0.0996,0.00011,9.07725]
[1779380381838,32.09,77090.78,44.6,-0.09954,0.00011,9.07365]
[1779380382498,32.09,77090.78,44.6,-0.09954,0.00011,9.07365]
[1779380386465,32.09,77090.74,44.6,-0.09954,0.00011,9.07325]
[1779380386472,32.09,77090.74,44.6,-0.09954,0.00011,9.07325]
[1779380387431,32.09,77090.69,44.6,-0.09954,0.00011,9.07343]
[1779380387449,32.09,77090.69,44.6,-0.09954,0.00011,9.07343]
[1779380387658,32.09,77090.69,44.6,-0.09954,0.00011,9.07343]
[1779380387861,32.09,77089.19,44.6,-0.09969,0.00011,9.08359]
[1779380390192,32.09,77088.83,44.6,-0.09973,0.00011,9.0857]
[1779380392216,32.08,77089.57,44.6,-0.09964,0.00011,9.08028]
[1779380396012,32.08,77088.08,44.6,-0.09979,0.00011,9.08987]
[1779380396891,32.08,77088.92,44.6,-0.0997,0.00011,9.08392]
[1779380402117,32.08,77096.75,44.6,-0.09887,0.0001,9.02957]
[1779380402226,32.08,77096.75,44.6,-0.09887,0.0001,9.02957]
[1779380403655,32.08,77096.99,44.6,-0.09885,0.0001,9.02787]
[1779380405378,32.08,77102.6,44.6,-0.09826,0.0001,8.98927]
[1779380407517,32.08,77103.07,44.6,-0.09821,0.0001,8.98606]
[1779380412753,32.08,77106.46,44.6,-0.09786,0.0001,8.96311]
[1779380417788,32.08,77107.73,44.6,-0.09773,0.0001,8.95469]
[1779380418827,32.08,77107.73,44.6,-0.09773,0.0001,8.95469]
[1779380423830,32.08,77117.04,44.6,-0.09678,0.0001,8.89169]
[1779380425050,32.08,77117.72,44.6,-0.09672,0.0001,8.88721]
[1779380427106,32.09,77122.61,44.6,-0.09622,0.0001,8.85425]
[1779380427737,32.09,77122.61,44.6,-0.09622,0.0001,8.85425]
[1779380427858,32.09,77122.51,44.6,-0.09623,0.0001,8.85473]
[1779380428033,32.09,77122.51,44.6,-0.09623,0.0001,8.85473]
[1779380428757,32.09,77122.51,44.6,-0.09623,0.0001,8.85473]
[1779380433901,32.08,77123.08,44.6,-0.0961,0.0001,8.84466]
[1779380435300,32.08,77123.08,44.6,-0.0961,0.0001,8.84466]
[1779380438216,32.08,77122.98,44.6,-0.09611,0.0001,8.84476]
[1779380440876,32.08,77123.03,44.6,-0.09609,0.0001,8.84404]
[1779380441838,32.08,77123.03,44.6,-0.09609,0.0001,8.84404]
[1779380444781,32.08,77121.07,44.6,-0.09628,0.0001,8.85661]
[1779380445498,32.08,77121.46,44.6,-0.09624,0.0001,8.85354]
[1779380445564,32.08,77121.46,44.6,-0.09624,0.0001,8.85354]
[1779380445687,32.08,77121.46,44.6,-0.09624,0.0001,8.85354]
[1779380445799,32.08,77117.72,44.6,-0.09662,0.0001,8.87881]
[1779380447999,32.08,77108.61,44.6,-0.09756,0.0001,8.94131]
[1779380450578,32.08,77110.18,44.6,-0.0974,0.0001,8.93066]
[1779380450864,32.08,77110.18,44.6,-0.0974,0.0001,8.93066]
[1779380450952,32.08,77109.91,44.6,-0.09743,0.0001,8.93272]
[1779380451826,32.08,77109.91,44.6,-0.09743,0.0001,8.93272]
[1779380451859,32.08,77100.81,44.6,-0.09838,0.0001,8.99509]
[1779380452357,32.08,77100.81,44.6,-0.09838,0.0001,8.99509]
[1779380452994,32.08,77097.24,44.6,-0.09875,0.0001,9.0196]
[1779380458069,32.08,77108.52,44.6,-0.09757,0.0001,8.94206]
[1779380463105,32.08,77109.31,44.6,-0.0975,0.0001,8.93714]
[1779380467963,32.08,77110.14,44.6,-0.09742,0.0001,8.93175]
[1779380468784,32.08,77110.14,44.6,-0.09742,0.0001,8.93175]
[1779380473936,32.08,77109.56,44.6,-0.09749,0.0001,8.9366]
[1779380479218,32.08,77109.14,44.6,-0.09754,0.0001,8.94022]
[1779380484255,32.08,77109.21,44.6,-0.09754,0.0001,8.94015]
[1779380489290,32.08,77110.68,44.6,-0.0974,0.0001,8.93049]
[1779380494328,32.09,77111.48,44.6,-0.09728,0.0001,8.92059]
[1779380499364,32.09,77111.83,44.6,-0.09725,0.0001,8.91876]
[1779380504399,32.09,77103.03,44.6,-0.09817,0.0001,8.97939]
[1779380509437,32.09,77104.16,44.6,-0.09805,0.0001,8.97176]
[1779380511592,32.09,77103.92,44.6,-0.09808,0.0001,8.97343]
[1779380516930,32.09,77108.63,44.6,-0.09759,0.0001,8.94136]
[1779380522529,32.09,77110.21,44.6,-0.09744,0.0001,8.93118]
[1779380527290,32.09,77112.0,44.6,-0.09726,0.0001,8.91935]
[1779380528053,32.09,77110.39,44.6,-0.09743,0.0001,8.93047]
[1779380532250,32.09,77111.18,44.6,-0.09735,0.0001,8.92547]
[1779380538641,32.09,77106.71,44.6,-0.09782,0.0001,8.95647]
[1779380543676,32.09,77103.39,44.6,-0.09817,0.0001,8.9794]
[1779380547202,32.09,77103.59,44.6,-0.09815,0.0001,8.97806]
[1779380547957,32.09,77103.59,44.6,-0.09815,0.0001,8.97806]
[1779380550112,32.09,77097.1,44.6,-0.09883,0.0001,9.02281]
[1779380550397,32.09,77097.1,44.6,-0.09883,0.0001,9.02281]
[1779380556350,32.09,77097.18,44.6,-0.09877,0.0001,9.01683]
[1779380556778,32.09,77097.18,44.6,-0.09877,0.0001,9.01683]
[1779380561696,32.09,77095.98,44.6,-0.09889,0.0001,9.02479]
[1779380562366,32.09,77088.21,44.6,-0.0997,0.00011,9.07816]
[1779380563276,32.09,77096.28,44.6,-0.09885,0.0001,9.02252]
[1779380563836,32.09,77096.28,44.6,-0.09885,0.0001,9.02252]
[1779380573032,32.09,77098.76,44.6,-0.09859,0.0001,9.0055]
[1779380574901,32.09,77091.01,44.6,-0.0994,0.00011,9.05866]
[1779380575950,32.09,77090.49,44.6,-0.09946,0.00011,9.06212]
[1779380575971,32.09,77090.49,44.6,-0.09946,0.00011,9.06212]
[1779380577032,32.09,77071.59,44.6,-0.10146,0.00011,9.19253]
[1779380578294,32.09,77069.9,44.6,-0.10164,0.00011,9.20419]
[1779380579656,32.09,77068.91,44.6,-0.10174,0.00011,9.211]
[1779380579682,32.09,77068.91,44.6,-0.10174,0.00011,9.211]
[1779380580351,32.09,77070.18,44.6,-0.10161,0.00011,9.20215]
[1779380580443,32.09,77070.18,44.6,-0.10161,0.00011,9.20215]
[1779380580571,32.09,77070.18,44.6,-0.10161,0.00011,9.20215]
[1779380580956,32.09,77062.83,44.6,-0.1024,0.00011,9.25352]
[1779380582828,32.09,77061.34,44.6,-0.10256,0.00011,9.26423]
[1779380582937,32.09,77061.34,44.6,-0.10256,0.00011,9.26423]
[1779380583194,32.09,77063.99,44.6,-0.10229,0.00011,9.24622]
[1779380585660,32.1,77064.35,44.6,-0.10232,0.00011,9.24821]
[1779380585963,32.1,77064.35,44.6,-0.10232,0.00011,9.24821]
[1779380589785,32.11,77065.1,44.6,-0.10226,0.00011,9.24455]
[1779380591577,32.11,77064.8,44.6,-0.1023,0.00011,9.24741]
[1779380592681,32.11,77059.46,44.6,-0.10288,0.00011,9.28483]
[1779380593965,32.11,77057.85,44.6,-0.10306,0.00011,9.29634]
[1779380593969,32.11,77057.85,44.6,-0.10306,0.00011,9.29634]
[1779380593993,32.11,77057.85,44.6,-0.10306,0.00011,9.29634]
[1779380594047,32.11,77055.4,44.6,-0.10333,0.00011,9.31367]
[1779380596028,32.11,77052.89,44.6,-0.1036,0.00011,9.33101]
[1779380596061,32.11,77054.93,44.6,-0.10338,0.00011,9.3167]
[1779380599200,32.11,77057.78,44.6,-0.10308,0.00011,9.29748]
[1779380601297,32.11,77063.53,44.6,-0.10247,0.00011,9.25827]
[1779380602610,32.11,77064.27,44.6,-0.1024,0.00011,9.25351]
[1779380608311,32.12,77061.02,44.6,-0.10278,0.00011,9.27808]
[1779380608353,32.12,77061.02,44.6,-0.10278,0.00011,9.27808]
[1779380611271,32.12,77063.7,44.6,-0.10246,0.00011,9.25586]
[1779380617212,32.13,77059.1,44.6,-0.10299,0.00011,9.28963]
[1779380620588,32.13,77061.89,44.6,-0.10269,0.00011,9.27089]
[1779380626148,32.13,77058.24,44.6,-0.10312,0.00011,9.29805]
[1779380630457,32.13,77064.34,44.6,-0.10248,0.00011,9.25703]
[1779380630486,32.13,77064.34,44.6,-0.10248,0.00011,9.25703]
[1779380630671,32.13,77064.34,44.6,-0.10248,0.00011,9.25703]
[1779380633077,32.14,77066.64,44.6,-0.10224,0.00011,9.24181]
[1779380633324,32.14,77063.05,44.6,-0.10264,0.00011,9.2674]
[1779380637906,32.14,77067.06,44.6,-0.10221,0.00011,9.23947]
[1779380640904,32.14,77071.36,44.6,-0.10175,0.00011,9.20971]
[1779380641681,32.14,77072.12,44.6,-0.10167,0.00011,9.20451]
[1779380641925,32.14,77072.12,44.6,-0.10167,0.00011,9.20451]
[1779380641991,32.14,77072.12,44.6,-0.10167,0.00011,9.20451]
[1779380641994,32.14,77071.89,44.6,-0.10169,0.00011,9.20613]
[1779380642161,32.14,77071.89,44.6,-0.10169,0.00011,9.20613]
[1779380642798,32.14,77071.89,44.6,-0.10169,0.00011,9.20613]
[1779380642839,32.14,77071.89,44.6,-0.10169,0.00011,9.20613]
[1779380642932,32.14,77071.89,44.6,-0.10169,0.00011,9.20613]
[1779380643027,32.14,77079.15,44.6,-0.10092,0.00011,9.15573]
[1779380643703,32.14,77079.15,44.6,-0.10092,0.00011,9.15573]
[1779380644007,32.14,77087.0,44.6,-0.10009,0.00011,9.10183]
[1779380644939,32.14,77087.0,44.6,-0.10009,0.00011,9.10183]
[1779380644948,32.14,77087.0,44.6,-0.10009,0.00011,9.10183]
[1779380644985,32.14,77088.66,44.6,-0.09991,0.00011,9.09024]
[1779380645242,32.14,77088.66,44.6,-0.09991,0.00011,9.09024]
[1779380645459,32.14,77088.66,44.6,-0.09991,0.00011,9.09024]
[1779380645547,32.14,77087.2,44.6,-0.10006,0.00011,9.10028]
[1779380647054,32.14,77087.2,44.6,-0.10006,0.00011,9.10028]
[1779380647058,32.14,77087.2,44.6,-0.10006,0.00011,9.10028]
[1779380647619,32.14,77074.72,44.6,-0.10138,0.00011,9.18594]
[1779380648995,32.14,77074.72,44.6,-0.10138,0.00011,9.18594]
[1779380649052,32.13,77069.95,44.6,-0.10188,0.00011,9.21825]
[1779380650678,32.13,77069.23,44.6,-0.10196,0.00011,9.22323]
[1779380650764,32.13,77067.35,44.6,-0.10216,0.00011,9.23625]
[1779380651878,32.13,77067.35,44.6,-0.10216,0.00011,9.23625]
[1779380651969,32.13,77067.61,44.6,-0.10212,0.00011,9.2337]
[1779380655708,32.13,77068.6,44.6,-0.10201,0.00011,9.22684]
[1779380656557,32.13,77068.82,44.6,-0.10199,0.00011,9.22532]
[1779380656986,32.13,77068.82,44.6,-0.10199,0.00011,9.22532]
[1779380659840,32.13,77069.93,44.6,-0.10187,0.00011,9.21766]
[1779380660905,32.13,77070.23,44.6,-0.10184,0.00011,9.21561]
[1779380666557,32.13,77076.14,44.6,-0.10121,0.00011,9.17498]
[1779380671719,32.13,77075.84,44.6,-0.10125,0.00011,9.1773]
[1779380675705,32.13,77075.78,44.6,-0.10121,0.00011,9.17293]
[1779380677029,32.13,77075.03,44.6,-0.10129,0.00011,9.17817]
[1779380677130,32.13,77074.74,44.6,-0.10132,0.00011,9.18028]
[1779380678666,32.13,77074.71,44.6,-0.10133,0.00011,9.18049]
[1779380679709,32.13,77074.61,44.6,-0.10133,0.00011,9.18086]
[1779380680604,32.13,77074.95,44.6,-0.10129,0.00011,9.17819]
[1779380686506,32.13,77075.06,44.6,-0.10125,0.00011,9.17551]
[1779380691732,32.12,77076.66,44.6,-0.10105,0.00011,9.16259]
[1779380695076,32.12,77081.82,44.6,-0.1005,0.00011,9.12639]
[1779380700802,32.12,77083.68,44.6,-0.10028,0.00011,9.11216]
[1779380701153,32.12,77083.68,44.6,-0.10028,0.00011,9.11216]
[1779380702768,32.12,77085.8,44.6,-0.10005,0.00011,9.09711]
[1779380703578,32.12,77086.91,44.6,-0.09992,0.00011,9.08904]
[1779380709138,32.12,77083.3,44.6,-0.1003,0.00011,9.11321]
[1779380709696,32.12,77083.92,44.6,-0.10022,0.00011,9.1085]
[1779380711775,32.12,77082.93,44.6,-0.10032,0.00011,9.11509]
[1779380712063,32.12,77082.93,44.6,-0.10032,0.00011,9.11509]
[1779380712827,32.11,77082.14,44.6,-0.1004,0.00011,9.12007]
[1779380713357,32.11,77077.53,44.6,-0.10089,0.00011,9.15187]
[1779380715964,32.11,77072.74,44.6,-0.10139,0.00011,9.18441]
[1779380721846,32.11,77065.54,44.6,-0.10212,0.00011,9.23184]
[1779380721944,32.11,77065.56,44.6,-0.10211,0.00011,9.23129]
[1779380727011,32.11,77064.93,44.6,-0.10218,0.00011,9.23562]
[1779380728021,32.11,77063.53,44.6,-0.10233,0.00011,9.24531]
[1779380728132,32.11,77063.53,44.6,-0.10233,0.00011,9.24531]
[1779380728118,32.11,77062.61,44.6,-0.10243,0.00011,9.25166]
[1779380728285,32.11,77062.61,44.6,-0.10243,0.00011,9.25166]
[1779380729810,32.11,77062.6,44.6,-0.10242,0.00011,9.2513]
[1779380729928,32.11,77062.6,44.6,-0.10242,0.00011,9.2513]
[1779380730279,32.11,77062.85,44.6,-0.10239,0.00011,9.24913]
[1779380730809,32.11,77062.85,44.6,-0.10239,0.00011,9.24913]
[1779380731452,32.1,77067.56,44.6,-0.10183,0.00011,9.21106]
[1779380736451,32.1,77065.78,44.6,-0.102,0.00011,9.22156]
[1779380742058,32.1,77057.96,44.6,-0.1028,0.00011,9.27369]
[1779380742327,32.09,77057.69,44.6,-0.10283,0.00011,9.27511]
[1779380742454,32.09,77057.69,44.6,-0.10283,0.00011,9.27511]
[1779380743091,32.09,77056.38,44.6,-0.10297,0.00011,9.28415]
[1779380744906,32.09,77054.57,44.6,-0.10316,0.00011,9.29665]
[1779380745105,32.09,77047.82,44.6,-0.10389,0.00011,9.34351]
[1779380747535,32.09,77040.97,44.6,-0.10464,0.00011,9.39156]
[1779380749398,32.1,77039.6,44.6,-0.1048,0.00011,9.4014]
[1779380749478,32.1,77039.6,44.6,-0.1048,0.00011,9.4014]
[1779380750047,32.1,77039.6,44.6,-0.1048,0.00011,9.4014]
[1779380754798,32.1,77045.58,44.6,-0.10415,0.00011,9.36035]
[1779380757964,32.1,77044.33,44.6,-0.1043,0.00011,9.36956]
[1779380759376,32.1,77052.32,44.6,-0.10344,0.00011,9.31436]
[1779380760942,32.1,77053.83,44.6,-0.10328,0.00011,9.30411]
[1779380766511,32.1,77057.12,44.6,-0.10294,0.00011,9.28261]
[1779380767944,32.1,77058.73,44.6,-0.10277,0.00011,9.27173]
[1779380767962,32.1,77058.73,44.6,-0.10277,0.00011,9.27173]
[1779380768228,32.1,77058.97,44.6,-0.10276,0.00011,9.27068]
[1779380771993,32.1,77062.66,44.6,-0.10236,0.00011,9.24496]
[1779380771994,32.1,77062.66,44.6,-0.10236,0.00011,9.24496]
[1779380774371,32.1,77062.35,44.6,-0.10239,0.00011,9.24697]
[1779380778748,32.1,77062.06,44.6,-0.10242,0.00011,9.2488]
[1779380781059,32.1,77062.43,44.6,-0.10238,0.00011,9.2461]
[1779380781830,32.1,77067.31,44.6,-0.10185,0.00011,9.2123]
[1779380783741,32.1,77066.1,44.6,-0.10198,0.00011,9.2207]
[1779380789635,32.1,77066.13,44.6,-0.10198,0.00011,9.22051]
[1779380790229,32.1,77066.13,44.6,-0.10198,0.00011,9.22051]
[1779380791628,32.1,77068.8,44.6,-0.10169,0.00011,9.20204]
[1779380791932,32.1,77078.43,44.6,-0.10062,0.00011,9.13052]
[1779380797469,32.1,77081.71,44.6,-0.10026,0.00011,9.10667]
[1779380799274,32.1,77081.71,44.6,-0.10026,0.00011,9.10667]
[1779380799665,32.1,77082.59,44.6,-0.10016,0.00011,9.1004]
[1779380799763,32.1,77082.59,44.6,-0.10016,0.00011,9.1004]
[1779380805524,32.1,77086.86,44.6,-0.09969,0.00011,9.06985]
[1779380810805,32.1,77089.31,44.6,-0.09943,0.00011,9.05243]
[1779380811418,32.1,77088.97,44.6,-0.09946,0.00011,9.05465]
[1779380811839,32.1,77088.97,44.6,-0.09946,0.00011,9.05465]
[1779380811996,32.1,77088.97,44.6,-0.09946,0.00011,9.05465]
[1779380812166,32.1,77088.97,44.6,-0.09946,0.00011,9.05465]
[1779380812449,32.1,77091.02,44.6,-0.09924,0.0001,9.04032]
[1779380812456,32.1,77091.02,44.6,-0.09924,0.0001,9.04032]
[1779380812464,32.1,77091.02,44.6,-0.09924,0.0001,9.04032]
[1779380812574,32.1,77097.75,44.6,-0.09854,0.0001,8.9941]
[1779380813609,32.1,77097.75,44.6,-0.09854,0.0001,8.9941]
[1779380813624,32.1,77097.75,44.6,-0.09854,0.0001,8.9941]
[1779380819191,32.09,77100.53,44.6,-0.09822,0.0001,8.97289]
[1779380819265,32.09,77100.53,44.6,-0.09822,0.0001,8.97289]
[1779380819375,32.09,77100.35,44.6,-0.09822,0.0001,8.97328]
[1779380819623,32.09,77095.47,44.6,-0.09873,0.0001,9.00676]
[1779380820681,32.09,77095.47,44.6,-0.09873,0.0001,9.00676]
[1779380821946,32.09,77093.22,44.6,-0.09896,0.0001,9.0221]
[1779380827681,32.09,77101.47,44.6,-0.0981,0.0001,8.9655]
[1779380828790,32.09,77101.47,44.6,-0.0981,0.0001,8.9655]
[1779380834730,32.09,77105.72,44.6,-0.09767,0.0001,8.93687]
[1779380839230,32.09,77106.61,44.6,-0.09758,0.0001,8.93101]
[1779380839259,32.09,77106.59,44.6,-0.09758,0.0001,8.93131]
[1779380844790,32.09,77106.39,44.6,-0.09758,0.0001,8.93129]
[1779380846654,32.09,77103.7,44.6,-0.09785,0.0001,8.94899]
[1779380848830,32.08,77115.96,44.6,-0.09657,0.0001,8.86413]
[1779380853864,32.08,77115.98,44.6,-0.0965,0.0001,8.85775]
[1779380858900,32.08,77116.33,44.6,-0.09645,0.0001,8.85406]
[1779380863935,32.08,77117.71,44.6,-0.09629,0.0001,8.84344]
[1779380869272,32.07,77112.92,44.6,-0.09677,0.0001,8.87516]
[1779380879044,32.07,77113.95,44.6,-0.09661,0.0001,8.865]
[1779380884079,32.06,77114.42,44.6,-0.09655,0.0001,8.86046]
[1779380889114,32.06,77114.41,44.6,-0.09652,0.0001,8.85898]
[1779380894149,32.06,77112.85,44.6,-0.09667,0.0001,8.86833]
[1779380895678,32.06,77109.94,44.6,-0.09697,0.0001,8.88822]
[1779380896331,32.06,77109.94,44.6,-0.09697,0.0001,8.88822]
[1779380896391,32.06,77102.3,44.6,-0.09775,0.0001,8.93996]
[1779380896440,32.06,77102.3,44.6,-0.09775,0.0001,8.93996]
[1779380896944,32.06,77102.3,44.6,-0.09775,0.0001,8.93996]
[1779380896958,32.06,77102.3,44.6,-0.09775,0.0001,8.93996]
[1779380896971,32.06,77102.3,44.6,-0.09775,0.0001,8.93996]
[1779380897291,32.06,77094.95,44.6,-0.09852,0.0001,8.99044]
[1779380901966,32.06,77095.09,44.6,-0.0985,0.0001,8.98938]
[1779380907237,32.06,77093.86,44.6,-0.09863,0.0001,8.99768]
[1779380907239,32.06,77093.96,44.6,-0.09862,0.0001,8.99697]
[1779380912275,32.05,77095.9,44.6,-0.09833,0.0001,8.97642]
[1779380913073,32.05,77095.9,44.6,-0.09833,0.0001,8.97642]
[1779380919200,32.05,77096.28,44.6,-0.09826,0.0001,8.97173]
[1779380919230,32.05,77096.28,44.6,-0.09826,0.0001,8.97173]
[1779380924358,32.04,77099.89,44.6,-0.09785,0.0001,8.94428]
[1779380927855,32.04,77099.1,44.6,-0.09791,0.0001,8.9486]
[1779380927859,32.04,77099.1,44.6,-0.09791,0.0001,8.9486]
[1779380928388,32.04,77097.99,44.6,-0.09803,0.0001,8.95627]
[1779380929233,32.04,77097.99,44.6,-0.09803,0.0001,8.95627]
[1779380932163,32.04,77100.55,44.6,-0.09776,0.0001,8.93886]
[1779380932818,32.04,77102.69,44.6,-0.09754,0.0001,8.92426]
[1779380934031,32.04,77102.69,44.6,-0.09754,0.0001,8.92426]
[1779380934041,32.04,77102.69,44.6,-0.09754,0.0001,8.92426]
[1779380934121,32.04,77103.17,44.6,-0.09749,0.0001,8.92107]
[1779380936096,32.04,77106.93,44.6,-0.09711,0.0001,8.89542]
[1779380936124,32.04,77108.01,44.6,-0.09699,0.0001,8.88774]
[1779380940220,32.04,77107.86,44.6,-0.09701,0.0001,8.88879]
[1779380940323,32.04,77107.86,44.6,-0.09701,0.0001,8.88908]
[1779380942494,32.04,77106.63,44.6,-0.09713,0.0001,8.89722]
[1779380942584,32.04,77106.63,44.6,-0.09713,0.0001,8.89722]
[1779380942996,32.04,77106.63,44.6,-0.09713,0.0001,8.89722]
[1779380943134,32.04,77106.63,44.6,-0.09713,0.0001,8.89722]
[1779380943375,32.04,77106.63,44.6,-0.09713,0.0001,8.89722]
[1779380948534,32.03,77113.46,44.6,-0.0964,0.0001,8.84858]
[1779380953569,32.03,77113.48,44.6,-0.09638,0.0001,8.84732]
[1779380954644,32.03,77113.48,44.6,-0.09638,0.0001,8.84732]
[1779380960935,32.03,77112.42,44.6,-0.09647,0.0001,8.85312]
[1779380965614,32.03,77112.34,44.6,-0.09646,0.0001,8.85241]
[1779380972272,32.02,77117.1,44.6,-0.09595,0.0001,8.81884]
[1779380975762,32.02,77116.68,44.6,-0.09593,0.0001,8.81572]
[1779380979937,32.02,77120.57,44.6,-0.09552,0.0001,8.78842]
[1779380980516,32.02,77120.85,44.6,-0.09549,0.0001,8.78634]
[1779380980750,32.02,77120.85,44.6,-0.09549,0.0001,8.78634]
[1779380981622,32.02,77125.43,44.6,-0.09502,0.0001,8.75499]
[1779380983802,32.02,77125.96,44.6,-0.09497,0.0001,8.75118]
[1779380985933,32.02,77123.76,44.6,-0.09519,0.0001,8.7658]
[1779380986860,32.02,77123.77,44.6,-0.09518,0.0001,8.76573]
[1779380987051,32.02,77123.77,44.6,-0.09518,0.0001,8.76573]
[1779380988127,32.02,77121.87,44.6,-0.09538,0.0001,8.77854]
[1779380988205,32.02,77121.87,44.6,-0.09538,0.0001,8.77854]
[1779380989254,32.02,77117.87,44.6,-0.09578,0.0001,8.80548]
[1779380989286,32.02,77117.87,44.6,-0.09578,0.0001,8.80548]
[1779380989703,32.02,77116.65,44.6,-0.0959,0.0001,8.8136]
[1779380990133,32.02,77116.65,44.6,-0.0959,0.0001,8.8136]
[1779380991004,32.02,77099.85,44.6,-0.09764,0.0001,8.92834]
[1779380994000,32.01,77101.44,44.6,-0.09746,0.0001,8.91672]
[1779380994229,32.01,77101.44,44.6,-0.09746,0.0001,8.91672]
[1779381002578,32.01,77104.79,44.6,-0.09707,0.0001,8.89099]
[1779381008256,32.01,77104.49,44.6,-0.09708,0.0001,8.89185]
[1779381008258,32.01,77104.49,44.6,-0.09708,0.0001,8.89185]
[1779381008270,32.01,77104.49,44.6,-0.09708,0.0001,8.89185]
[1779381008930,32.0,77104.76,44.6,-0.09704,0.0001,8.88912]
[1779381008975,32.0,77104.76,44.6,-0.09704,0.0001,8.88912]
[1779381015009,32.0,77115.08,44.6,-0.09596,0.0001,8.81725]
[1779381019311,32.0,77114.93,44.6,-0.09597,0.0001,8.81776]
[1779381019321,32.0,77114.93,44.6,-0.09597,0.0001,8.81776]
[1779381020051,32.0,77115.63,44.6,-0.09589,0.0001,8.81263]
[1779381025079,32.0,77114.96,44.6,-0.09595,0.0001,8.81636]
[1779381027810,32.0,77117.42,44.6,-0.09569,0.0001,8.79921]
[1779381028641,32.0,77117.9,44.6,-0.09564,0.0001,8.79576]
[1779381030503,32.0,77118.81,44.6,-0.09554,0.0001,8.78941]
[1779381032944,32.0,77123.06,44.6,-0.09506,0.0001,8.75507]
[1779381034449,32.0,77125.36,44.6,-0.09482,0.0001,8.73931]
[1779381036451,32.0,77132.53,44.6,-0.09409,0.0001,8.69041]
[1779381039026,31.99,77137.24,44.6,-0.09361,0.0001,8.65842]
[1779381040064,32.0,77138.54,44.6,-0.09348,0.0001,8.64963]
[1779381040184,32.0,77136.91,44.6,-0.09365,0.0001,8.66073]
[1779381041108,32.0,77136.91,44.6,-0.09365,0.0001,8.66073]
[1779381043207,31.99,77149.03,44.6,-0.09241,0.0001,8.57774]
[1779381048243,31.99,77150.42,44.6,-0.09226,0.0001,8.56727]
[1779381053278,31.99,77153.53,44.6,-0.09194,0.0001,8.54538]
[1779381058314,31.99,77147.75,44.6,-0.0925,0.0001,8.58372]
[1779381060271,31.99,77148.13,44.6,-0.09246,0.0001,8.58082]
[1779381065363,31.98,77145.91,44.6,-0.09267,0.0001,8.59469]
[1779381066673,31.98,77146.92,44.6,-0.09256,0.0001,8.58767]
[1779381067706,31.98,77146.87,44.6,-0.09257,0.0001,8.58784]
[1779381069017,31.98,77147.19,44.6,-0.09253,0.0001,8.58551]
[1779381069391,31.98,77146.92,44.6,-0.09256,0.0001,8.58757]
[1779381071300,31.98,77146.93,44.6,-0.09256,0.0001,8.58774]
[1779381071405,31.98,77147.12,44.6,-0.09255,0.0001,8.58669]
[1779381072436,31.98,77147.12,44.6,-0.09255,0.0001,8.58669]
[1779381072537,31.98,77148.2,44.6,-0.09244,0.0001,8.57923]
[1779381073977,31.98,77148.46,44.6,-0.09242,0.0001,8.57773]
[1779381074426,31.98,77151.93,44.6,-0.09207,0.0001,8.55416]
[1779381075168,31.98,77151.93,44.6,-0.09207,0.0001,8.55416]
[1779381078960,31.98,77151.81,44.6,-0.09207,0.0001,8.55458]
[1779381079461,31.98,77152.02,44.6,-0.09206,0.0001,8.55346]
[1779381080114,31.98,77152.02,44.6,-0.09206,0.0001,8.55346]
[1779381080468,31.98,77152.03,44.6,-0.09205,0.0001,8.55329]
[1779381081133,31.98,77152.03,44.6,-0.09205,0.0001,8.55329]
[1779381085246,31.98,77152.01,44.6,-0.09205,0.0001,8.55314]
[1779381086700,31.98,77148.42,44.6,-0.09241,0.0001,8.57709]
[1779381089354,31.98,77150.36,44.6,-0.09221,0.0001,8.56373]
[1779381096580,31.98,77155.39,44.6,-0.09166,0.0001,8.52451]
[1779381098749,31.98,77154.84,44.6,-0.09171,0.0001,8.52811]
[1779381101198,31.98,77155.52,44.6,-0.09164,0.0001,8.52343]
[1779381101322,31.98,77155.52,44.6,-0.09164,0.0001,8.52343]
[1779381101963,31.98,77155.52,44.6,-0.09164,0.0001,8.52338]
[1779381102588,31.98,77155.52,44.6,-0.09164,0.0001,8.52338]
[1779381105887,31.98,77155.94,44.6,-0.0916,0.0001,8.52039]
[1779381108542,31.98,77154.49,44.6,-0.09174,0.0001,8.53008]
[1779381111208,31.98,77147.85,44.6,-0.0924,0.0001,8.57466]
[1779381112349,31.98,77147.81,44.6,-0.0924,0.0001,8.57481]
[1779381112816,31.98,77140.75,44.6,-0.0931,0.0001,8.62226]
[1779381118616,31.98,77140.81,44.6,-0.09309,0.0001,8.62109]
[1779381123966,31.97,77142.0,44.6,-0.09295,0.0001,8.61183]
[1779381126915,31.97,77144.0,44.6,-0.09274,0.0001,8.5977]
[1779381127022,31.97,77144.0,44.6,-0.09274,0.0001,8.5977]
[1779381129512,31.97,77144.65,44.6,-0.09267,0.0001,8.59294]
[1779381134848,31.97,77143.8,44.6,-0.09273,0.0001,8.59727]
[1779381137614,31.97,77143.87,44.6,-0.09272,0.0001,8.59659]
[1779381139883,31.97,77156.27,44.6,-0.09148,0.0001,8.5121]
[1779381141807,31.97,77158.04,44.6,-0.0913,0.0001,8.5001]
[1779381146932,31.97,77160.26,44.6,-0.09107,0.0001,8.48487]
[1779381151967,31.97,77158.37,44.6,-0.09121,0.0001,8.49243]
[1779381152922,31.97,77158.37,44.6,-0.09121,0.0001,8.49243]
[1779381158079,31.97,77153.01,44.6,-0.09174,0.0001,8.5281]
[1779381158852,31.97,77151.69,44.6,-0.09187,0.0001,8.5369]
[1779381163376,31.96,77149.27,44.6,-0.0921,0.0001,8.55271]
[1779381167495,31.96,77153.18,44.6,-0.09171,0.0001,8.52584]
[1779381168497,31.96,77152.93,44.6,-0.09173,0.0001,8.52735]
[1779381169750,31.96,77154.3,44.6,-0.09159,0.0001,8.51804]
[1779381172947,31.96,77166.15,44.6,-0.09042,0.0001,8.43829]
[1779381181185,31.96,77166.99,44.6,-0.09034,0.0001,8.43306]
[1779381185982,31.96,77171.86,44.6,-0.08987,0.0001,8.4007]
[1779381191255,31.95,77181.52,44.6,-0.08882,0.0001,8.32889]
[1779381196300,31.94,77185.79,44.6,-0.08838,0.0001,8.29845]
[1779381201337,31.94,77185.19,44.6,-0.08838,0.0001,8.29847]
[1779381201761,31.94,77185.19,44.6,-0.08838,0.0001,8.29847]
[1779381205069,31.93,77185.31,44.6,-0.08836,0.0001,8.29724]
[1779381205366,31.93,77188.53,44.6,-0.08805,0.0001,8.27562]
[1779381207521,31.93,77190.25,44.6,-0.08788,0.0001,8.26393]
[1779381208817,31.93,77191.04,44.6,-0.0878,0.0001,8.25827]
[1779381209714,31.93,77191.04,44.6,-0.0878,0.0001,8.25827]
[1779381209722,31.93,77190.77,44.6,-0.08781,0.0001,8.25929]
[1779381209804,31.93,77190.77,44.6,-0.08781,0.0001,8.25929]
[1779381211832,31.93,77197.74,44.6,-0.08709,0.0001,8.20747]
[1779381211844,31.93,77197.74,44.6,-0.08709,0.0001,8.20747]
[1779381212250,31.93,77197.74,44.6,-0.08709,0.0001,8.20747]
[1779381213477,31.93,77197.49,44.6,-0.0871,0.0001,8.20806]
[1779381217638,31.92,77199.31,44.6,-0.0869,0.0001,8.19445]
[1779381217681,31.92,77198.63,44.6,-0.08695,0.0001,8.19795]
[1779381217912,31.92,77198.63,44.6,-0.08695,0.0001,8.19795]
[1779381220836,31.92,77200.89,44.6,-0.08673,0.0001,8.18278]
[1779381221476,31.92,77200.89,44.6,-0.08673,0.0001,8.18278]
[1779381221628,31.92,77200.89,44.6,-0.08673,0.0001,8.18278]
[1779381227523,31.92,77204.05,44.6,-0.08643,0.0001,8.16144]
[1779381232558,31.92,77206.17,44.6,-0.08622,0.0001,8.14712]
[1779381236784,31.92,77211.57,44.6,-0.08571,9e-05,8.11136]
[1779381242629,31.92,77214.32,44.6,-0.08545,9e-05,8.09342]
[1779381245778,31.92,77210.38,44.6,-0.08582,9e-05,8.11951]
[1779381247781,31.92,77206.19,44.6,-0.08622,0.0001,8.14719]
[1779381247927,31.92,77206.19,44.6,-0.08622,0.0001,8.14719]
[1779381248608,31.92,77206.19,44.6,-0.08622,0.0001,8.14719]
[1779381254260,31.92,77200.61,44.6,-0.08675,0.0001,8.18361]
[1779381254274,31.92,77200.61,44.6,-0.08675,0.0001,8.18361]
[1779381255846,31.92,77190.63,44.6,-0.0877,0.0001,8.24961]
[1779381260952,31.92,77193.19,44.6,-0.08744,0.0001,8.23149]
[1779381269818,31.91,77189.63,44.6,-0.08775,0.0001,8.2532]
[1779381274853,31.91,77189.8,44.6,-0.08768,0.0001,8.24606]
[1779381279888,31.91,77189.43,44.6,-0.0877,0.0001,8.24743]
[1779381284923,31.91,77189.27,44.6,-0.08769,0.0001,8.24738]
[1779381287518,31.9,77185.38,44.6,-0.08807,0.0001,8.27307]
[1779381287946,31.9,77177.76,44.6,-0.0888,0.0001,8.32335]
[1779381292978,31.9,77178.29,44.6,-0.08872,0.0001,8.31815]
[1779381298014,31.9,77176.25,44.6,-0.0889,0.0001,8.33019]
[1779381300575,31.9,77175.94,44.6,-0.08892,0.0001,8.33193]
[1779381306131,31.89,77176.18,44.6,-0.08887,0.0001,8.32837]
[1779381306413,31.89,77176.18,44.6,-0.08887,0.0001,8.32837]
[1779381306450,31.89,77176.18,44.6,-0.08887,0.0001,8.32837]
[1779381306547,31.89,77176.18,44.6,-0.08887,0.0001,8.32837]
[1779381306648,31.89,77174.47,44.6,-0.08903,0.0001,8.33917]
[1779381307229,31.89,77164.25,44.6,-0.09003,0.0001,8.40771]
[1779381312527,31.89,77163.48,44.6,-0.09011,0.0001,8.41301]
[1779381316739,31.89,77158.49,44.6,-0.0906,0.0001,8.44662]
[1779381317964,31.89,77158.01,44.6,-0.09065,0.0001,8.44983]
[1779381318569,31.89,77158.01,44.6,-0.09065,0.0001,8.44983]
[1779381318617,31.89,77158.01,44.6,-0.09065,0.0001,8.44983]
[1779381318672,31.89,77158.01,44.6,-0.09065,0.0001,8.44983]
[1779381318831,31.89,77145.87,44.6,-0.09185,0.0001,8.53162]
[1779381318946,31.89,77145.87,44.6,-0.09185,0.0001,8.53162]
[1779381320122,31.89,77141.16,44.6,-0.09233,0.0001,8.56349]
[1779381320769,31.89,77141.16,44.6,-0.09233,0.0001,8.56349]
[1779381322796,31.89,77143.01,44.6,-0.09215,0.0001,8.55142]
[1779381322806,31.89,77142.9,44.6,-0.09216,0.0001,8.55263]
[1779381328244,31.89,77147.55,44.6,-0.09171,0.0001,8.52156]
[1779381332721,31.89,77151.44,44.6,-0.09128,0.0001,8.49062]
[1779381332799,31.89,77151.44,44.6,-0.09128,0.0001,8.49062]
[1779381332828,31.89,77138.92,44.6,-0.09253,0.0001,8.57542]
[1779381336837,31.89,77133.85,44.6,-0.09304,0.0001,8.61009]
[1779381337211,31.9,77133.86,44.6,-0.09305,0.0001,8.61031]
[1779381338202,31.9,77129.8,44.6,-0.09346,0.0001,8.63789]
[1779381340258,31.9,77126.87,44.6,-0.09376,0.0001,8.658]
[1779381340423,31.9,77126.87,44.6,-0.09376,0.0001,8.658]
[1779381340543,31.9,77126.87,44.6,-0.09376,0.0001,8.658]
[1779381340553,31.9,77126.87,44.6,-0.09376,0.0001,8.658]
[1779381342839,31.9,77127.67,44.6,-0.09368,0.0001,8.65269]
[1779381343123,31.9,77128.53,44.6,-0.09359,0.0001,8.64691]
[1779381346652,31.9,77138.42,44.6,-0.0926,0.0001,8.58013]
[1779381346655,31.9,77138.42,44.6,-0.0926,0.0001,8.58013]
[1779381346901,31.9,77138.28,44.6,-0.09262,0.0001,8.58146]
[1779381347383,31.9,77138.23,44.6,-0.09262,0.0001,8.5818]
[1779381349273,31.9,77137.6,44.6,-0.09268,0.0001,8.58586]
[1779381349769,31.9,77137.6,44.6,-0.09268,0.0001,8.58586]
[1779381351886,31.9,77137.63,44.6,-0.09267,0.0001,8.58518]
[1779381352418,31.9,77137.97,44.6,-0.09264,0.0001,8.58288]
[1779381353022,31.9,77137.97,44.6,-0.09264,0.0001,8.58288]
[1779381353425,31.9,77137.93,44.6,-0.09265,0.0001,8.58333]
[1779381358459,31.89,77137.8,44.6,-0.09264,0.0001,8.58315]
[1779381361195,31.89,77134.08,44.6,-0.09301,0.0001,8.60795]
[1779381361231,31.89,77134.08,44.6,-0.09301,0.0001,8.60795]
[1779381361445,31.89,77134.08,44.6,-0.09301,0.0001,8.60795]
[1779381361514,31.89,77134.08,44.6,-0.09301,0.0001,8.60795]
[1779381363115,31.89,77130.55,44.6,-0.09336,0.0001,8.63146]
[1779381364508,31.89,77130.47,44.6,-0.09337,0.0001,8.63173]
[1779381364609,31.89,77130.54,44.6,-0.09335,0.0001,8.63097]
[1779381366270,31.89,77130.34,44.6,-0.09337,0.0001,8.63203]
[1779381366747,31.89,77130.34,44.6,-0.09337,0.0001,8.63203]
[1779381366773,31.89,77130.34,44.6,-0.09337,0.0001,8.63203]
[1779381366899,31.89,77130.34,44.6,-0.09337,0.0001,8.63203]
[1779381366893,31.89,77119.3,44.6,-0.0945,0.0001,8.70742]
[1779381367007,31.89,77119.3,44.6,-0.0945,0.0001,8.70742]
[1779381367217,31.89,77119.3,44.6,-0.0945,0.0001,8.70742]
[1779381367564,31.89,77119.3,44.6,-0.0945,0.0001,8.70742]
[1779381367916,31.89,77110.76,44.6,-0.09537,0.0001,8.76576]
[1779381368345,31.89,77110.76,44.6,-0.09537,0.0001,8.76576]
[1779381368769,31.89,77108.1,44.6,-0.09565,0.0001,8.78428]
[1779381374192,31.89,77111.31,44.6,-0.09534,0.0001,8.76364]
[1779381376947,31.9,77109.32,44.6,-0.09556,0.0001,8.77827]
[1779381377131,31.9,77109.32,44.6,-0.09556,0.0001,8.77827]
[1779381377639,31.9,77109.32,44.6,-0.09556,0.0001,8.77827]
[1779381377719,31.9,77109.32,44.6,-0.09556,0.0001,8.77827]
[1779381377754,31.9,77109.32,44.6,-0.09556,0.0001,8.77827]
[1779381377845,31.9,77086.72,44.6,-0.09791,0.0001,8.93413]
[1779381377914,31.9,77086.72,44.6,-0.09791,0.0001,8.93413]
[1779381378121,31.9,77086.72,44.6,-0.09791,0.0001,8.93413]
[1779381378532,31.9,77086.72,44.6,-0.09791,0.0001,8.93413]
[1779381378831,31.9,77086.25,44.6,-0.09796,0.0001,8.93704]
[1779381378959,31.9,77086.25,44.6,-0.09796,0.0001,8.93704]
[1779381379466,31.9,77086.25,44.6,-0.09796,0.0001,8.93704]
[1779381380735,31.9,77088.03,44.6,-0.09777,0.0001,8.92477]
[1779381380782,31.9,77088.82,44.6,-0.09768,0.0001,8.91868]
[1779381384043,31.9,77097.46,44.6,-0.09682,0.0001,8.86176]
[1779381389268,31.92,77100.32,44.6,-0.09662,0.0001,8.84897]
[1779381390917,31.92,77105.26,44.6,-0.09611,0.0001,8.8151]
[1779381391109,31.92,77107.4,44.6,-0.0959,0.0001,8.80098]
[1779381391112,31.92,77107.4,44.6,-0.0959,0.0001,8.80098]
[1779381391203,31.92,77107.4,44.6,-0.0959,0.0001,8.80098]
[1779381391670,31.92,77107.4,44.6,-0.0959,0.0001,8.80098]
[1779381391778,31.92,77107.4,44.6,-0.0959,0.0001,8.80098]
[1779381391879,31.92,77123.18,44.6,-0.09423,0.0001,8.68815]
[1779381392613,31.92,77123.18,44.6,-0.09423,0.0001,8.68815]
[1779381392736,31.92,77123.18,44.6,-0.09423,0.0001,8.68815]
[1779381392841,31.92,77123.18,44.6,-0.09423,0.0001,8.68815]
[1779381392971,31.92,77125.59,44.6,-0.09399,0.0001,8.6718]
[1779381394610,31.92,77124.86,44.6,-0.09406,0.0001,8.67677]
[1779381396485,31.92,77120.28,44.6,-0.09453,0.0001,8.70814]
[1779381399685,31.92,77126.61,44.6,-0.09389,0.0001,8.6651]
[1779381400118,31.92,77128.64,44.6,-0.09368,0.0001,8.6513]
[1779381400119,31.92,77128.64,44.6,-0.09368,0.0001,8.6513]
[1779381400785,31.92,77128.64,44.6,-0.09368,0.0001,8.6513]
[1779381405883,31.92,77133.97,44.6,-0.09316,0.0001,8.61597]
[1779381406189,31.92,77130.15,44.6,-0.09354,0.0001,8.64208]
[1779381406192,31.92,77130.15,44.6,-0.09354,0.0001,8.64208]
[1779381406559,31.92,77130.15,44.6,-0.09354,0.0001,8.64208]
[1779381406699,31.92,77130.15,44.6,-0.09354,0.0001,8.64208]
[1779381406724,31.92,77130.15,44.6,-0.09354,0.0001,8.64208]
[1779381406742,31.92,77130.15,44.6,-0.09354,0.0001,8.64208]
[1779381406898,31.92,77081.15,44.6,-0.0986,0.00011,8.97765]
[1779381407139,31.92,77081.15,44.6,-0.0986,0.00011,8.97765]
[1779381407250,31.92,77081.15,44.6,-0.0986,0.00011,8.97765]
[1779381407598,31.92,77081.15,44.6,-0.0986,0.00011,8.97765]
[1779381407833,31.92,77068.51,44.6,-0.09995,0.00011,9.06586]
[1779381407982,31.92,77068.51,44.6,-0.09995,0.00011,9.06586]
[1779381407987,31.92,77068.51,44.6,-0.09995,0.00011,9.06586]
[1779381408246,31.92,77068.51,44.6,-0.09995,0.00011,9.06586]
[1779381408335,31.92,77068.51,44.6,-0.09995,0.00011,9.06586]
[1779381408425,31.92,77068.51,44.6,-0.09995,0.00011,9.06586]
[1779381408839,31.92,77067.03,44.6,-0.10011,0.00011,9.07584]
[1779381409373,31.92,77067.03,44.6,-0.10011,0.00011,9.07584]
[1779381409377,31.92,77067.03,44.6,-0.10011,0.00011,9.07584]
[1779381409470,31.92,77067.03,44.6,-0.10011,0.00011,9.07584]
[1779381409598,31.92,77067.03,44.6,-0.10011,0.00011,9.07584]
[1779381409605,31.92,77067.03,44.6,-0.10011,0.00011,9.07584]
[1779381409846,31.92,77065.72,44.6,-0.10024,0.00011,9.08441]
[1779381410118,31.92,77065.72,44.6,-0.10024,0.00011,9.08441]
[1779381410637,31.92,77065.72,44.6,-0.10024,0.00011,9.08441]
[1779381410781,31.92,77065.72,44.6,-0.10024,0.00011,9.08441]
[1779381411680,31.92,77057.18,44.6,-0.10116,0.00011,9.14396]
[1779381411959,31.92,77054.05,44.6,-0.1015,0.00011,9.1659]
[1779381412952,31.92,77054.05,44.6,-0.1015,0.00011,9.1659]
[1779381413046,31.92,77046.38,44.6,-0.10233,0.00011,9.21946]
[1779381413712,31.92,77046.38,44.6,-0.10233,0.00011,9.21946]
[1779381413882,31.92,77043.37,44.6,-0.10265,0.00011,9.24052]
[1779381414657,31.92,77043.37,44.6,-0.10265,0.00011,9.24052]
[1779381414901,31.92,77014.85,44.6,-0.10578,0.00011,9.4403]
[1779381417068,31.93,77006.6,44.6,-0.10677,0.00011,9.50272]
[1779381417217,31.93,77006.6,44.6,-0.10677,0.00011,9.50272]
[1779381417482,31.93,77006.6,44.6,-0.10677,0.00011,9.50272]
[1779381417780,31.93,77006.6,44.6,-0.10677,0.00011,9.50272]
[1779381417858,31.93,77006.6,44.6,-0.10677,0.00011,9.50272]
[1779381417914,31.93,77000.23,44.6,-0.10749,0.00011,9.54802]
[1779381418030,31.93,77000.23,44.6,-0.10749,0.00011,9.54802]
[1779381418422,31.93,77000.23,44.6,-0.10749,0.00011,9.54802]
[1779381418493,31.93,77000.23,44.6,-0.10749,0.00011,9.54802]
[1779381420625,31.93,77005.53,44.6,-0.1069,0.00011,9.51128]
[1779381420939,31.93,77012.08,44.6,-0.10618,0.00011,9.46553]
[1779381422954,31.93,77023.25,44.6,-0.10495,0.00011,9.38733]
[1779381425721,31.94,77012.94,44.6,-0.10609,0.00011,9.46013]
[1779381427917,31.94,77016.07,44.6,-0.10575,0.00011,9.43823]
[1779381428626,31.94,77024.07,44.6,-0.10487,0.00011,9.38242]
[1779381431640,31.94,77035.73,44.6,-0.10361,0.00011,9.30191]
[1779381437719,31.94,77035.77,44.6,-0.10363,0.00011,9.3032]
[1779381440535,31.95,77041.99,44.6,-0.10297,0.00011,9.26119]
[1779381440604,31.95,77047.51,44.6,-0.10237,0.00011,9.2227]
[1779381441125,31.95,77047.51,44.6,-0.10237,0.00011,9.2227]
[1779381442588,31.95,77047.7,44.6,-0.10235,0.00011,9.22142]
[1779381444650,31.95,77047.61,44.6,-0.10236,0.00011,9.22215]
[1779381444751,31.95,77047.08,44.6,-0.10242,0.00011,9.2259]
[1779381450923,31.95,77047.99,44.6,-0.10235,0.00011,9.22142]
[1779381456201,31.96,77045.7,44.6,-0.1026,0.00011,9.23526]
[1779381461136,31.96,77049.11,44.6,-0.10226,0.00011,9.21326]
[1779381462673,31.96,77049.76,44.6,-0.10219,0.00011,9.20918]
[1779381467732,31.97,77050.13,44.6,-0.10219,0.00011,9.2089]
[1779381469376,31.97,77050.63,44.6,-0.10215,0.00011,9.2063]
[1779381474569,31.97,77044.23,44.6,-0.10287,0.00011,9.25302]
[1779381475525,31.97,77044.11,44.6,-0.10289,0.00011,9.25423]
[1779381475559,31.97,77044.11,44.6,-0.10289,0.00011,9.25423]
[1779381480566,31.98,77048.36,44.6,-0.10246,0.00011,9.22646]
[1779381481745,31.98,77052.1,44.6,-0.10206,0.00011,9.20084]
[1779381481833,31.98,77055.94,44.6,-0.10165,0.00011,9.17459]
[1779381484154,31.98,77056.36,44.6,-0.10162,0.00011,9.17224]
[1779381484700,31.98,77056.36,44.6,-0.10162,0.00011,9.17224]
[1779381485917,31.98,77056.24,44.6,-0.10163,0.00011,9.17315]
[1779381491864,31.98,77051.27,44.6,-0.10217,0.00011,9.20792]
[1779381494100,31.98,77044.95,44.6,-0.10285,0.00011,9.2519]
[1779381494157,31.98,77044.95,44.6,-0.10285,0.00011,9.2519]
[1779381499964,31.98,77036.69,44.6,-0.10375,0.00011,9.30931]
[1779381500120,31.98,77036.86,44.6,-0.10373,0.00011,9.30787]
[1779381500321,31.98,77036.86,44.6,-0.10373,0.00011,9.30787]
[1779381500515,31.98,77037.7,44.6,-0.10364,0.00011,9.30201]
[1779381503825,31.98,77024.47,44.6,-0.1051,0.00011,9.39533]
[1779381509578,31.98,77022.61,44.6,-0.10531,0.00011,9.40908]
[1779381512433,31.98,77021.43,44.6,-0.1054,0.00011,9.41254]
[1779381516263,31.99,77020.2,44.6,-0.10554,0.00011,9.4216]
[1779381517325,31.99,77018.92,44.6,-0.10569,0.00011,9.43069]
[1779381519877,31.99,77017.37,44.6,-0.10586,0.00011,9.44173]
[1779381523558,31.99,77015.89,44.6,-0.10603,0.00011,9.4524]
[1779381528711,31.99,77011.22,44.6,-0.10655,0.00011,9.48555]
[1779381533746,31.99,77016.45,44.6,-0.10598,0.00011,9.44909]
[1779381537265,31.99,77016.44,44.6,-0.10598,0.00011,9.44944]
[1779381541989,31.99,77015.72,44.6,-0.10607,0.00011,9.45485]
[1779381547844,31.99,77011.26,44.6,-0.10657,0.00011,9.48678]
[1779381552117,31.99,77016.12,44.6,-0.10604,0.00011,9.45286]
[1779381552719,31.99,77016.12,44.6,-0.10604,0.00011,9.45286]
[1779381553191,31.99,77019.97,44.6,-0.10561,0.00011,9.42591]
[1779381555299,31.99,77022.53,44.6,-0.10534,0.00011,9.40848]
[1779381559624,31.99,77024.42,44.6,-0.10514,0.00011,9.39623]
[1779381559685,31.99,77024.42,44.6,-0.10514,0.00011,9.39623]
[1779381559735,31.99,77024.42,44.6,-0.10514,0.00011,9.39623]
[1779381560270,32.0,77018.05,44.6,-0.10585,0.00011,9.44129]
[1779381562864,32.0,77018.88,44.6,-0.10576,0.00011,9.4356]
[1779381565474,32.0,77021.27,44.6,-0.10551,0.00011,9.41991]
[1779381571005,32.0,77025.3,44.6,-0.10504,0.00011,9.38789]
[1779381576044,32.0,77027.34,44.6,-0.10483,0.00011,9.37466]
[1779381581082,32.01,77027.26,44.6,-0.10486,0.00011,9.37628]
[1779381586117,32.01,77032.67,44.6,-0.10428,0.00011,9.33951]
[1779381591594,32.01,77035.57,44.6,-0.10398,0.00011,9.32035]
[1779381596844,32.01,77034.45,44.6,-0.10412,0.00011,9.32947]
[1779381601912,32.02,77038.85,44.6,-0.10366,0.00011,9.30008]
[1779381607266,32.02,77036.9,44.6,-0.10391,0.00011,9.31557]
[1779381612300,32.02,77037.3,44.6,-0.10388,0.00011,9.31401]
[1779381617336,32.03,77037.18,44.6,-0.10391,0.00011,9.31609]
[1779381620564,32.03,77036.23,44.6,-0.10402,0.00011,9.32319]
[1779381621444,32.03,77030.51,44.6,-0.10465,0.00011,9.36337]
[1779381621451,32.03,77030.51,44.6,-0.10465,0.00011,9.36337]
[1779381621976,32.03,77017.38,44.6,-0.10611,0.00011,9.45572]
[1779381623087,32.03,77017.38,44.6,-0.10611,0.00011,9.45572]
[1779381624745,32.03,77012.62,44.6,-0.10664,0.00011,9.48914]
[1779381625932,32.03,77011.13,44.6,-0.10681,0.00011,9.49985]
[1779381625938,32.03,77011.13,44.6,-0.10681,0.00011,9.49985]
[1779381626156,32.03,77011.13,44.6,-0.10681,0.00011,9.49985]
[1779381626163,32.03,77009.44,44.6,-0.10699,0.00011,9.51164]
[1779381628440,32.03,77001.73,44.6,-0.10786,0.00011,9.56641]
[1779381629039,32.03,77001.73,44.6,-0.10786,0.00011,9.56641]
[1779381629085,32.03,77002.25,44.6,-0.10782,0.00011,9.56339]
[1779381629839,32.03,77002.25,44.6,-0.10782,0.00011,9.56339]
[1779381633263,32.03,77005.56,44.6,-0.10741,0.00011,9.53552]
[1779381634976,32.03,77008.38,44.6,-0.10709,0.00011,9.51588]
[1779381640849,32.04,77009.16,44.6,-0.10703,0.00011,9.51177]
[1779381646543,32.04,77011.49,44.6,-0.1068,0.00011,9.49725]
[1779381651578,32.04,77011.4,44.6,-0.10683,0.00011,9.49926]
[1779381656613,32.05,77014.0,44.6,-0.10656,0.00011,9.48244]
[1779381659245,32.05,77015.37,44.6,-0.10642,0.00011,9.47346]
[1779381661838,32.05,77012.71,44.6,-0.10673,0.00011,9.49279]
[1779381667690,32.05,77005.38,44.6,-0.10757,0.00011,9.54594]
[1779381672725,32.06,77004.54,44.6,-0.10768,0.00011,9.55292]
[1779381677760,32.06,77005.06,44.6,-0.10764,0.00011,9.55029]
[1779381681105,32.06,77004.74,44.6,-0.10768,0.00011,9.55295]
[1779381686233,32.06,76997.27,44.6,-0.10853,0.00011,9.60629]
[1779381686808,32.06,76997.27,44.6,-0.10853,0.00011,9.6064]
[1779381689963,32.06,76997.14,44.6,-0.10855,0.00011,9.60763]
[1779381690778,32.06,76996.63,44.6,-0.10861,0.00011,9.61132]
[1779381691198,32.06,76996.63,44.6,-0.10861,0.00011,9.61132]
[1779381693612,32.06,76999.79,44.6,-0.10821,0.00011,9.58425]
[1779381698907,32.06,77001.84,44.6,-0.10799,0.00011,9.57055]
[1779381703941,32.06,77001.57,44.6,-0.10803,0.00011,9.57308]
[1779381708992,32.07,77002.13,44.6,-0.10798,0.00011,9.56961]
[1779381714013,32.07,77007.4,44.6,-0.1074,0.00011,9.53339]
[1779381719049,32.07,77005.31,44.6,-0.10765,0.00011,9.54893]
[1779381724084,32.07,77007.89,44.6,-0.10738,0.00011,9.53187]
[1779381727446,32.07,77009.12,44.6,-0.10725,0.00011,9.52385]
[1779381728100,32.07,77009.12,44.6,-0.10725,0.00011,9.52385]
[1779381733214,32.08,77012.26,44.6,-0.10692,0.00011,9.50302]
[1779381734312,32.08,77014.35,44.6,-0.10669,0.00011,9.48889]
[1779381739377,32.08,77016.15,44.6,-0.10652,0.00011,9.47771]
[1779381741160,32.08,77016.56,44.6,-0.10647,0.00011,9.47514]
[1779381741746,32.08,77019.09,44.6,-0.1062,0.00011,9.45772]
[1779381747246,32.09,77020.18,44.6,-0.10611,0.00011,9.45212]
[1779381747603,32.09,77020.18,44.6,-0.10611,0.00011,9.45212]
[1779381747766,32.09,77020.18,44.6,-0.10611,0.00011,9.45212]
[1779381750845,32.09,77019.46,44.6,-0.10619,0.00011,9.45741]
[1779381753684,32.09,77020.57,44.6,-0.10604,0.00011,9.44561]
[1779381755338,32.09,77020.55,44.6,-0.10605,0.00011,9.44646]
[1779381755346,32.09,77020.55,44.6,-0.10605,0.00011,9.44646]
[1779381756309,32.09,77020.75,44.6,-0.10603,0.00011,9.44476]
[1779381757555,32.09,77020.75,44.6,-0.10603,0.00011,9.44476]
[1779381758118,32.09,77020.75,44.6,-0.10603,0.00011,9.44476]
[1779381758159,32.09,77020.35,44.6,-0.10606,0.00011,9.44716]
[1779381760401,32.09,77019.74,44.6,-0.10613,0.00011,9.45132]
[1779381761193,32.09,77019.74,44.6,-0.10613,0.00011,9.45132]
[1779381761293,32.09,77020.32,44.6,-0.10606,0.00011,9.44705]
[1779381766380,32.09,77019.96,44.6,-0.10608,0.00011,9.44804]
[1779381771415,32.08,77020.15,44.6,-0.10603,0.00011,9.44519]
[1779381776450,32.08,77020.33,44.6,-0.10599,0.00011,9.44242]
[1779381781485,32.08,77020.1,44.6,-0.10599,0.00011,9.44254]
[1779381786520,32.07,77019.87,44.6,-0.10599,0.00011,9.44266]
[1779381791556,32.07,77018.63,44.6,-0.10611,0.00011,9.44985]
[1779381796591,32.07,77019.62,44.6,-0.10598,0.00011,9.4414]
[1779381802203,32.06,77026.39,44.6,-0.10521,0.00011,9.39302]
[1779381802650,32.06,77026.34,44.6,-0.10521,0.00011,9.39293]
[1779381803533,32.06,77026.42,44.6,-0.1052,0.00011,9.39237]
[1779381806906,32.06,77026.73,44.6,-0.10516,0.00011,9.38954]
[1779381806973,32.06,77026.73,44.6,-0.10516,0.00011,9.38954]
[1779381807060,32.06,77026.73,44.6,-0.10516,0.00011,9.38954]
[1779381807354,32.06,77026.73,44.6,-0.10516,0.00011,9.38954]
[1779381807431,32.06,77025.5,44.6,-0.10529,0.00011,9.3977]
[1779381807528,32.06,77025.5,44.6,-0.10529,0.00011,9.3977]
[1779381807878,32.06,77025.5,44.6,-0.10529,0.00011,9.3977]
[1779381808054,32.06,77001.51,44.6,-0.10795,0.00011,9.56599]
[1779381813711,32.06,76998.38,44.6,-0.10827,0.00011,9.58379]
[1779381818747,32.06,76997.96,44.6,-0.10833,0.00011,9.58734]
[1779381823782,32.06,76998.88,44.6,-0.10823,0.00011,9.58144]
[1779381824675,32.06,76998.88,44.6,-0.10823,0.00011,9.58144]
[1779381824713,32.06,76998.88,44.6,-0.10823,0.00011,9.58144]
[1779381824884,32.06,76998.88,44.6,-0.10823,0.00011,9.58144]
[1779381825332,32.06,76993.11,44.6,-0.10889,0.00011,9.62233]
[1779381825538,32.06,76993.11,44.6,-0.10889,0.00011,9.62233]
[1779381825686,32.06,76993.11,44.6,-0.10889,0.00011,9.62233]
[1779381826267,32.06,76983.9,44.6,-0.10993,0.00011,9.68729]
[1779381827668,32.06,76985.26,44.6,-0.10978,0.00011,9.67768]
[1779381830336,32.06,76985.48,44.6,-0.10975,0.00011,9.67606]
[1779381830974,32.06,76985.2,44.6,-0.10978,0.00011,9.67801]
[1779381830980,32.06,76982.53,44.6,-0.11008,0.00011,9.69684]
[1779381834369,32.06,76981.6,44.6,-0.11019,0.00011,9.70346]
[1779381834586,32.06,76980.45,44.6,-0.11032,0.00011,9.71161]
[1779381834652,32.06,76980.45,44.6,-0.11032,0.00011,9.71161]
[1779381835241,32.06,76980.45,44.6,-0.11032,0.00011,9.71161]
[1779381835390,32.06,76980.45,44.6,-0.11032,0.00011,9.71161]
[1779381835451,32.06,76978.87,44.6,-0.1105,0.00011,9.72278]
[1779381836422,32.06,76977.92,44.6,-0.11061,0.00011,9.72951]
[1779381838773,32.06,76974.82,44.6,-0.11096,0.00011,9.7514]
[1779381838821,32.06,76974.82,44.6,-0.11096,0.00011,9.7514]
[1779381838840,32.06,76974.82,44.6,-0.11096,0.00011,9.7514]
[1779381838885,32.06,76974.82,44.6,-0.11096,0.00011,9.7514]
[1779381839012,32.06,76974.82,44.6,-0.11096,0.00011,9.7514]
[1779381839270,32.06,76969.62,44.6,-0.11156,0.00011,9.7882]
[1779381840674,32.06,76962.51,44.6,-0.11238,0.00012,9.83891]
[1779381845930,32.07,76959.5,44.6,-0.11275,0.00012,9.86127]
[1779381849142,32.07,76960.37,44.6,-0.11265,0.00012,9.85549]
[1779381854167,32.07,76962.65,44.6,-0.1124,0.00012,9.8401]
[1779381854169,32.07,76962.65,44.6,-0.1124,0.00012,9.8401]
[1779381857221,32.07,76965.1,44.6,-0.11213,0.00012,9.8232]
[1779381857253,32.07,76965.1,44.6,-0.11213,0.00012,9.8232]
[1779381857333,32.07,76966.09,44.6,-0.11202,0.00012,9.81656]
[1779381859741,32.07,76969.38,44.6,-0.11164,0.00011,9.79309]
[1779381859761,32.07,76969.38,44.6,-0.11164,0.00011,9.79309]
[1779381859848,32.07,76969.38,44.6,-0.11164,0.00011,9.79309]
[1779381860657,32.07,76976.69,44.6,-0.1108,0.00011,9.74118]
[1779381861278,32.07,76976.69,44.6,-0.1108,0.00011,9.74118]
[1779381861455,32.07,76978.42,44.6,-0.1106,0.00011,9.72885]
[1779381868098,32.07,76977.67,44.6,-0.11068,0.00011,9.73402]
[1779381873133,32.07,76979.36,44.6,-0.11044,0.00011,9.71678]
[1779381878178,32.07,76979.79,44.6,-0.11039,0.00011,9.7137]
[1779381883213,32.07,76980.31,44.6,-0.11033,0.00011,9.71004]
[1779381884228,32.07,76980.31,44.6,-0.11033,0.00011,9.71004]
[1779381884963,32.07,76981.02,44.6,-0.11025,0.00011,9.70504]
[1779381885749,32.07,76984.77,44.6,-0.10982,0.00011,9.67854]
[1779381891268,32.07,76987.27,44.6,-0.10954,0.00011,9.66125]
[1779381896304,32.07,76985.41,44.6,-0.10976,0.00011,9.67479]
[1779381901354,32.07,76984.7,44.6,-0.10985,0.00011,9.68]
[1779381901386,32.07,76984.7,44.6,-0.10985,0.00011,9.68]
[1779381901390,32.07,76984.7,44.6,-0.10985,0.00011,9.68]
[1779381901784,32.07,76986.32,44.6,-0.10966,0.00011,9.66861]
[1779381905335,32.07,76991.45,44.6,-0.10909,0.00011,9.63269]
[1779381908347,32.07,76992.12,44.6,-0.10902,0.00011,9.62831]
[1779381913433,32.08,77000.15,44.6,-0.10813,0.00011,9.57284]
[1779381917509,32.08,77000.2,44.6,-0.10813,0.00011,9.57326]
[1779381919928,32.08,77000.23,44.6,-0.10814,0.00011,9.57341]
[1779381921611,32.08,77001.21,44.6,-0.10803,0.00011,9.5667]
[1779381921687,32.08,77001.21,44.6,-0.10803,0.00011,9.5667]
[1779381922777,32.08,77002.71,44.6,-0.10786,0.00011,9.55634]
[1779381922878,32.08,77005.46,44.6,-0.10756,0.00011,9.53722]
[1779381925371,32.08,77004.58,44.6,-0.10766,0.00011,9.5433]
[1779381925409,32.08,77004.62,44.6,-0.10765,0.00011,9.54278]
[1779381925966,32.08,77004.62,44.6,-0.10765,0.00011,9.54278]
[1779381926050,32.08,77004.62,44.6,-0.10765,0.00011,9.54278]
[1779381926151,32.08,77005.87,44.6,-0.10751,0.00011,9.534]
[1779381927086,32.08,77005.87,44.6,-0.10751,0.00011,9.534]
[1779381927756,32.08,77006.15,44.6,-0.10747,0.00011,9.53193]
[1779381927857,32.08,77006.13,44.6,-0.10748,0.00011,9.53223]
[1779381929786,32.08,77006.03,44.6,-0.10749,0.00011,9.53318]
[1779381929855,32.08,77006.14,44.6,-0.10749,0.00011,9.53265]
[1779381931813,32.08,77006.15,44.6,-0.10749,0.00011,9.53274]
[1779381931914,32.08,77006.12,44.6,-0.10745,0.00011,9.52803]
[1779381937601,32.08,77008.22,44.6,-0.10724,0.00011,9.51485]
[1779381942004,32.09,77008.35,44.6,-0.10723,0.00011,9.51475]
[1779381945701,32.09,77006.33,44.6,-0.10748,0.00011,9.53]
[1779381951903,32.09,77006.38,44.6,-0.1075,0.00011,9.53124]
[1779381956923,32.1,77006.71,44.6,-0.10748,0.00011,9.53023]
[1779381960087,32.1,77006.76,44.6,-0.10749,0.00011,9.53064]
[1779381964815,32.1,77011.42,44.6,-0.10699,0.00011,9.49935]
[1779381964855,32.1,77011.73,44.6,-0.10696,0.00011,9.49749]
[1779381970833,32.1,77011.68,44.6,-0.10698,0.00011,9.4992]
[1779381976399,32.11,77010.04,44.6,-0.10718,0.00011,9.51162]
[1779381979743,32.11,77008.12,44.6,-0.10741,0.00011,9.5259]
[1779381979883,32.11,77008.12,44.6,-0.10741,0.00011,9.5259]
[1779381979903,32.11,77003.18,44.6,-0.10796,0.00011,9.56078]
[1779381980758,32.11,77003.18,44.6,-0.10796,0.00011,9.56078]
[1779381980910,32.11,77005.64,44.6,-0.10769,0.00011,9.54372]
[1779381984226,32.11,77013.44,44.6,-0.10683,0.00011,9.48937]
[1779381987885,32.11,77015.73,44.6,-0.10658,0.00011,9.47383]
[1779381988025,32.11,77015.73,44.6,-0.10658,0.00011,9.47383]
[1779381990510,32.11,77004.96,44.6,-0.10779,0.00011,9.54961]
[1779381991223,32.11,77000.82,44.6,-0.10825,0.00011,9.57885]
[1779381991324,32.11,76997.86,44.6,-0.10854,0.00011,9.59467]
[1779381991929,32.11,76997.86,44.6,-0.10854,0.00011,9.59467]
[1779381997894,32.11,76992.91,44.6,-0.10911,0.00011,9.6302]
[1779382000626,32.11,76995.52,44.6,-0.10882,0.00011,9.61216]
[1779382001052,32.11,76995.25,44.6,-0.10885,0.00011,9.61419]
[1779382006087,32.11,76994.33,44.6,-0.10896,0.00011,9.62089]
[1779382010896,32.11,76991.4,44.6,-0.10929,0.00011,9.64161]
[1779382011122,32.11,76990.45,44.6,-0.1094,0.00011,9.6483]
[1779382016157,32.12,76986.34,44.6,-0.10987,0.00011,9.67752]
[1779382017659,32.12,76986.03,44.6,-0.1099,0.00011,9.67973]
[1779382019948,32.12,76983.75,44.6,-0.11016,0.00011,9.69585]
[1779382020061,32.12,76983.75,44.6,-0.11016,0.00011,9.69585]
[1779382020097,32.12,76983.75,44.6,-0.11016,0.00011,9.69585]
[1779382025220,32.12,76984.27,44.6,-0.11011,0.00011,9.69222]
[1779382030057,32.12,76981.64,44.6,-0.1104,0.00011,9.71074]
[1779382031744,32.12,76978.66,44.6,-0.11074,0.00011,9.73175]
[1779382032207,32.12,76978.66,44.6,-0.11074,0.00011,9.73175]
[1779382032622,32.12,76977.53,44.6,-0.11087,0.00011,9.73971]
[1779382033820,32.12,76976.69,44.6,-0.11097,0.00011,9.7456]
[1779382034427,32.12,76976.69,44.6,-0.11097,0.00011,9.7456]
[1779382037741,32.11,76973.85,44.6,-0.11129,0.00011,9.76545]
[1779382038559,32.11,76973.85,44.6,-0.11129,0.00011,9.76545]
[1779382039198,32.11,76972.2,44.6,-0.11148,0.00011,9.77705]
[1779382039215,32.11,76972.2,44.6,-0.11148,0.00011,9.77705]
[1779382039217,32.11,76972.2,44.6,-0.11148,0.00011,9.77705]
[1779382039258,32.11,76972.2,44.6,-0.11148,0.00011,9.77705]
[1779382039669,32.11,76970.88,44.6,-0.11163,0.00011,9.78631]
[1779382040649,32.11,76965.17,44.6,-0.11228,0.00012,9.82665]
[1779382041332,32.11,76964.38,44.6,-0.11237,0.00012,9.83214]
[1779382042747,32.11,76964.29,44.6,-0.11239,0.00012,9.83297]
[1779382043678,32.11,76968.64,44.6,-0.11189,0.00012,9.80233]
[1779382043685,32.11,76968.64,44.6,-0.11189,0.00012,9.80233]
[1779382044037,32.11,76968.64,44.6,-0.11189,0.00012,9.80233]
[1779382045530,32.12,76971.78,44.6,-0.11153,0.00011,9.78052]
[1779382045972,32.12,76971.8,44.6,-0.11153,0.00011,9.78038]
[1779382046846,32.12,76972.57,44.6,-0.11145,0.00011,9.77519]
[1779382047373,32.12,76974.68,44.6,-0.11121,0.00011,9.76053]
[1779382047721,32.12,76974.68,44.6,-0.11121,0.00011,9.76053]
[1779382047781,32.12,76974.68,44.6,-0.11121,0.00011,9.76053]
[1779382047793,32.12,76974.68,44.6,-0.11121,0.00011,9.76053]
[1779382047867,32.12,76974.68,44.6,-0.11121,0.00011,9.76053]
[1779382049059,32.12,76978.28,44.6,-0.1108,0.00011,9.73499]
[1779382049689,32.12,76979.09,44.6,-0.1107,0.00011,9.72919]
[1779382049897,32.12,76979.09,44.6,-0.1107,0.00011,9.72919]
[1779382049997,32.12,76979.09,44.6,-0.1107,0.00011,9.72919]
[1779382050708,32.12,76983.54,44.6,-0.11019,0.00011,9.69773]
[1779382054659,32.12,76982.21,44.6,-0.1103,0.00011,9.70207]
[1779382055059,32.12,76982.21,44.6,-0.1103,0.00011,9.70207]
[1779382057999,32.12,76980.83,44.6,-0.11046,0.00011,9.71184]
[1779382063072,32.12,76974.89,44.6,-0.11113,0.00011,9.7536]
[1779382065527,32.12,76975.09,44.6,-0.11111,0.00011,9.75208]
[1779382065751,32.12,76974.71,44.6,-0.11115,0.00011,9.75471]
[1779382066048,32.12,76974.71,44.6,-0.11115,0.00011,9.75471]
[1779382066049,32.12,76974.71,44.6,-0.11115,0.00011,9.75471]
[1779382067309,32.12,76970.29,44.6,-0.11166,0.00011,9.78594]
[1779382067503,32.12,76970.29,44.6,-0.11166,0.00011,9.78594]
[1779382072548,32.11,76965.4,44.6,-0.11221,0.00012,9.81984]
[1779382073330,32.11,76965.4,44.6,-0.11221,0.00012,9.81984]
[1779382073438,32.11,76965.4,44.6,-0.11221,0.00012,9.81984]
[1779382073695,32.11,76965.39,44.6,-0.11221,0.00012,9.81977]
[1779382074562,32.11,76966.1,44.6,-0.11213,0.00012,9.81496]
[1779382076577,32.12,76955.47,44.6,-0.11336,0.00012,9.89078]
[1779382081613,32.12,76955.63,44.6,-0.11335,0.00012,9.89022]
[1779382084633,32.12,76968.07,44.6,-0.11192,0.00012,9.80242]
[1779382086745,32.12,76971.38,44.6,-0.11155,0.00011,9.7795]
[1779382090204,32.12,76974.61,44.6,-0.1112,0.00011,9.75766]
[1779382090209,32.12,76974.61,44.6,-0.1112,0.00011,9.75766]
[1779382090222,32.12,76974.35,44.6,-0.11123,0.00011,9.76001]
[1779382090720,32.12,76974.35,44.6,-0.11123,0.00011,9.76001]
[1779382094335,32.12,76974.27,44.6,-0.11124,0.00011,9.76046]
[1779382096897,32.12,76976.53,44.6,-0.11099,0.00011,9.74467]
[1779382098468,32.12,76976.65,44.6,-0.11097,0.00011,9.74399]
[1779382098559,32.12,76976.44,44.6,-0.111,0.00011,9.7454]
[1779382103609,32.13,76982.31,44.6,-0.11036,0.00011,9.70583]
[1779382106717,32.13,76983.12,44.6,-0.11028,0.00011,9.70092]
[1779382106756,32.13,76983.12,44.6,-0.11028,0.00011,9.70092]
[1779382106788,32.13,76982.72,44.6,-0.11033,0.00011,9.70414]
[1779382111002,32.13,76982.48,44.6,-0.11036,0.00011,9.7059]
[1779382111731,32.13,76983.46,44.6,-0.1102,0.00011,9.6939]
[1779382111997,32.13,76983.46,44.6,-0.1102,0.00011,9.6939]
[1779382114968,32.13,76983.15,44.6,-0.11024,0.00011,9.69617]
[1779382115378,32.13,76983.15,44.6,-0.11024,0.00011,9.69617]
[1779382115478,32.13,76981.34,44.6,-0.11044,0.00011,9.70897]
[1779382120963,32.13,76979.97,44.6,-0.11063,0.00011,9.72044]
[1779382126350,32.14,76978.53,44.6,-0.11082,0.00011,9.73234]
[1779382131963,32.14,76973.82,44.6,-0.11141,0.00011,9.76881]
[1779382137213,32.15,76977.32,44.6,-0.11104,0.00011,9.746]
[1779382140921,32.15,76976.77,44.6,-0.11113,0.00011,9.75191]
[1779382147075,32.16,76981.22,44.6,-0.11067,0.00011,9.72315]
[1779382150280,32.16,76980.84,44.6,-0.11072,0.00011,9.72651]
[1779382151660,32.16,76981.45,44.6,-0.11066,0.00011,9.72255]
[1779382156988,32.17,76975.2,44.6,-0.11141,0.00011,9.769]
[1779382159659,32.17,76974.23,44.6,-0.11153,0.00011,9.7766]
[1779382161440,32.17,76972.93,44.6,-0.1117,0.00011,9.78671]
[1779382166578,32.18,76966.65,44.6,-0.11245,0.00012,9.8329]
[1779382172252,32.18,76970.92,44.6,-0.11195,0.00011,9.80032]
[1779382177287,32.19,76970.19,44.6,-0.11207,0.00012,9.80756]
[1779382182322,32.19,76970.59,44.6,-0.11205,0.00012,9.80677]
[1779382187358,32.2,76980.55,44.6,-0.11095,0.00011,9.7387]
[1779382192456,32.2,76980.84,44.6,-0.11094,0.00011,9.73821]
[1779382198439,32.21,76980.26,44.6,-0.11106,0.00011,9.74552]
[1779382200550,32.21,76979.1,44.6,-0.1112,0.00011,9.75403]
[1779382203545,32.21,76973.66,44.6,-0.11184,0.00011,9.7935]
[1779382208716,32.21,76971.88,44.6,-0.11206,0.00011,9.80761]
[1779382214388,32.22,76971.09,44.6,-0.11219,0.00012,9.81528]
[1779382220241,32.22,76967.24,44.6,-0.11267,0.00012,9.84477]
[1779382226962,32.23,76969.01,44.6,-0.11251,0.00012,9.83477]
[1779382233684,32.24,76969.17,44.6,-0.11249,0.00012,9.83149]
[1779382238719,32.24,76968.98,44.6,-0.11254,0.00012,9.83468]
[1779382243753,32.24,76974.99,44.6,-0.11188,0.00011,9.79419]
[1779382246780,32.25,76959.77,44.6,-0.11365,0.00012,9.90258]
[1779382247357,32.25,76959.77,44.6,-0.11365,0.00012,9.90258]
[1779382247574,32.25,76959.77,44.6,-0.11365,0.00012,9.90258]
[1779382247787,32.25,76946.07,44.6,-0.11525,0.00012,10.00011]
[1779382253136,32.25,76944.9,44.6,-0.1154,0.00012,10.00912]
[1779382253894,32.25,76944.81,44.6,-0.11541,0.00012,10.00987]
[1779382255123,32.25,76938.74,44.6,-0.11613,0.00012,10.05311]
[1779382255416,32.25,76938.74,44.6,-0.11613,0.00012,10.05311]
[1779382255422,32.25,76933.51,44.6,-0.11675,0.00012,10.09035]
[1779382255897,32.25,76933.51,44.6,-0.11675,0.00012,10.09035]
[1779382257009,32.25,76935.36,44.6,-0.11653,0.00012,10.07753]
[1779382260940,32.25,76943.83,44.6,-0.11556,0.00012,10.01908]
[1779382261316,32.25,76943.83,44.6,-0.11556,0.00012,10.01908]
[1779382261360,32.25,76944.02,44.6,-0.11555,0.00012,10.01818]
[1779382263485,32.26,76946.34,44.6,-0.11528,0.00012,10.00181]
[1779382264576,32.26,76947.6,44.6,-0.11513,0.00012,9.99299]
[1779382265372,32.26,76949.68,44.6,-0.11489,0.00012,9.97838]
[1779382269607,32.26,76948.03,44.6,-0.1151,0.00012,9.99073]
[1779382271508,32.26,76943.13,44.6,-0.11567,0.00012,10.02579]
[1779382274984,32.26,76953.82,44.6,-0.11443,0.00012,9.95063]
[1779382280021,32.26,76955.86,44.6,-0.11421,0.00012,9.9372]
[1779382285061,32.26,76958.34,44.6,-0.11394,0.00012,9.92074]
[1779382290096,32.27,76957.83,44.6,-0.11402,0.00012,9.92546]
[1779382295453,32.28,76962.47,44.6,-0.11355,0.00012,9.89476]
[1779382295585,32.28,76971.58,44.6,-0.1125,0.00012,9.83067]
[1779382298212,32.29,76977.74,44.6,-0.11181,0.00011,9.78797]
[1779382300962,32.29,76982.34,44.6,-0.11129,0.00011,9.75649]
[1779382301631,32.29,76982.34,44.6,-0.11129,0.00011,9.75649]
[1779382306783,32.29,76984.69,44.6,-0.11105,0.00011,9.74142]
[1779382315639,32.3,76984.78,44.6,-0.11108,0.00011,9.74311]
[1779382320115,32.3,76988.64,44.6,-0.11066,0.00011,9.71736]
[1779382324641,32.3,76997.74,44.6,-0.10965,0.00011,9.6551]
[1779382326161,32.3,76997.54,44.6,-0.10968,0.00011,9.65689]
[1779382327237,32.31,77000.61,44.6,-0.10935,0.00011,9.63619]
[1779382327511,32.31,77000.61,44.6,-0.10935,0.00011,9.63619]
[1779382327667,32.31,77008.27,44.6,-0.10849,0.00011,9.5826]
[1779382328406,32.31,77008.27,44.6,-0.10849,0.00011,9.5826]
[1779382328617,32.31,77008.27,44.6,-0.10849,0.00011,9.5826]
[1779382329732,32.31,77011.91,44.6,-0.10808,0.00011,9.55729]
[1779382330275,32.31,77012.67,44.6,-0.108,0.00011,9.55233]
[1779382330414,32.31,77012.67,44.6,-0.108,0.00011,9.55233]
[1779382331468,32.31,77012.4,44.6,-0.10804,0.00011,9.55439]
[1779382331837,32.31,77012.4,44.6,-0.10804,0.00011,9.55439]
[1779382332147,32.31,77013.01,44.6,-0.10797,0.00011,9.55013]
[1779382332770,32.31,77013.01,44.6,-0.10797,0.00011,9.55013]
[1779382333313,32.31,77014.58,44.6,-0.1078,0.00011,9.53955]
[1779382334628,32.31,77016.21,44.6,-0.10762,0.00011,9.52817]
[1779382336930,32.31,77022.75,44.6,-0.1069,0.00011,9.4833]
[1779382337766,32.31,77022.75,44.6,-0.1069,0.00011,9.4833]
[1779382337773,32.31,77022.75,44.6,-0.1069,0.00011,9.4833]
[1779382338218,32.31,77023.88,44.6,-0.10679,0.00011,9.47601]
[1779382338659,32.31,77023.88,44.6,-0.10679,0.00011,9.47601]
[1779382339286,32.31,77023.03,44.6,-0.10688,0.00011,9.48193]
[1779382339821,32.31,77023.03,44.6,-0.10688,0.00011,9.48193]
[1779382340733,32.31,77022.51,44.6,-0.10695,0.00011,9.48611]
[1779382341740,32.31,77023.08,44.6,-0.10689,0.00011,9.48214]
[1779382342059,32.31,77023.08,44.6,-0.10689,0.00011,9.48243]
[1779382347504,32.32,77026.3,44.6,-0.10656,0.00011,9.46188]
[1779382352538,32.32,77024.57,44.6,-0.10673,0.00011,9.47037]
[1779382353395,32.32,77024.57,44.6,-0.10673,0.00011,9.47037]
[1779382353819,32.32,77024.57,44.6,-0.10673,0.00011,9.47037]
[1779382362609,32.33,77022.52,44.6,-0.107,0.00011,9.48723]
[1779382367644,32.33,77023.02,44.6,-0.10696,0.00011,9.48512]
[1779382372679,32.33,77023.93,44.6,-0.10688,0.00011,9.48014]
[1779382377714,32.34,77021.25,44.6,-0.1072,0.00011,9.50016]
[1779382380401,32.34,77021.33,44.6,-0.1072,0.00011,9.50011]
[1779382385682,32.34,77019.85,44.6,-0.10738,0.00011,9.51156]
[1779382389086,32.34,77018.96,44.6,-0.1075,0.00011,9.51865]
[1779382389595,32.34,77018.96,44.6,-0.1075,0.00011,9.51865]
[1779382389892,32.34,77018.96,44.6,-0.1075,0.00011,9.51865]
[1779382390807,32.34,77035.18,44.6,-0.10571,0.00011,9.40632]
[1779382395842,32.35,77037.01,44.6,-0.10554,0.00011,9.39553]
[1779382397892,32.35,77032.53,44.6,-0.10604,0.00011,9.42702]
[1779382397978,32.35,77026.95,44.6,-0.10667,0.00011,9.46654]
[1779382398674,32.35,77026.95,44.6,-0.10667,0.00011,9.46654]
[1779382398864,32.35,77026.54,44.6,-0.10671,0.00011,9.46933]
[1779382399974,32.35,77026.54,44.6,-0.10671,0.00011,9.46933]
[1779382406876,32.35,77026.63,44.6,-0.10673,0.00011,9.47083]
[1779382406926,32.35,77026.68,44.6,-0.10673,0.00011,9.47076]
[1779382407911,32.35,77026.68,44.6,-0.10673,0.00011,9.47076]
[1779382407934,32.35,77027.75,44.6,-0.10661,0.00011,9.46325]
[1779382413977,32.36,77028.59,44.6,-0.1065,0.00011,9.4541]
[1779382419013,32.36,77020.66,44.6,-0.1074,0.00011,9.51055]
[1779382424053,32.36,77020.99,44.6,-0.10738,0.00011,9.50932]
[1779382429088,32.37,77022.46,44.6,-0.10723,0.00011,9.50023]
[1779382434123,32.37,77026.57,44.6,-0.1068,0.00011,9.47289]
[1779382439158,32.37,77030.4,44.6,-0.1064,0.00011,9.44769]
[1779382440832,32.37,77030.4,44.6,-0.1064,0.00011,9.44769]
[1779382440909,32.37,77029.57,44.6,-0.1065,0.00011,9.45408]
[1779382442128,32.37,77027.55,44.6,-0.10672,0.00011,9.46811]
[1779382442179,32.37,77027.95,44.6,-0.10668,0.00011,9.46527]
[1779382447214,32.38,77028.41,44.6,-0.10665,0.00011,9.46349]
[1779382452248,32.38,77027.99,44.6,-0.10671,0.00011,9.4678]
[1779382457284,32.38,77027.24,44.6,-0.10682,0.00011,9.47436]
[1779382462319,32.39,77026.89,44.6,-0.10688,0.00011,9.47807]
[1779382467356,32.39,77018.61,44.6,-0.10781,0.00011,9.5367]
[1779382472595,32.39,77013.61,44.6,-0.10833,0.00011,9.56721]
[1779382475973,32.39,77013.46,44.6,-0.10835,0.00011,9.5685]
[1779382476014,32.39,77017.99,44.6,-0.10785,0.00011,9.53725]
[1779382476804,32.39,77017.99,44.6,-0.10785,0.00011,9.53725]
[1779382476873,32.39,77023.21,44.6,-0.10727,0.00011,9.50093]
[1779382477689,32.39,77023.21,44.6,-0.10727,0.00011,9.50093]
[1779382477762,32.39,77025.26,44.6,-0.10704,0.00011,9.48656]
[1779382478243,32.39,77025.26,44.6,-0.10704,0.00011,9.48656]
[1779382478654,32.39,77025.26,44.6,-0.10704,0.00011,9.48656]
[1779382479227,32.39,77027.06,44.6,-0.10684,0.00011,9.47397]
[1779382479439,32.39,77026.89,44.6,-0.10686,0.00011,9.47507]
[1779382481515,32.39,77026.67,44.6,-0.10689,0.00011,9.47687]
[1779382483426,32.39,77026.46,44.6,-0.10692,0.00011,9.47887]
[1779382486849,32.39,77027.4,44.6,-0.10684,0.00011,9.47342]
[1779382486951,32.39,77028.14,44.6,-0.10676,0.00011,9.46856]
[1779382487349,32.39,77028.14,44.6,-0.10676,0.00011,9.46856]
[1779382487496,32.39,77029.84,44.6,-0.10657,0.00011,9.45675]
[1779382490450,32.4,77029.69,44.6,-0.1066,0.00011,9.45839]
[1779382490517,32.4,77029.48,44.6,-0.10662,0.00011,9.46013]
[1779382492733,32.4,77032.22,44.6,-0.10632,0.00011,9.44106]
[1779382492829,32.4,77036.03,44.6,-0.1059,0.00011,9.41462]
[1779382498255,32.39,77037.28,44.6,-0.10574,0.00011,9.40445]
[1779382498440,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498546,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498604,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498607,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498758,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498760,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498919,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382498947,32.39,77036.94,44.6,-0.10577,0.00011,9.40643]
[1779382499321,32.39,77042.0,44.6,-0.10521,0.00011,9.3707]
[1779382501786,32.39,77037.45,44.6,-0.1057,0.00011,9.40184]
[1779382501959,32.39,77034.72,44.6,-0.10599,0.00011,9.41998]
[1779382507641,32.39,77029.91,44.6,-0.10651,0.00011,9.45304]
[1779382511305,32.39,77029.66,44.6,-0.10654,0.00011,9.45458]
[1779382511415,32.39,77029.66,44.6,-0.10654,0.00011,9.45458]
[1779382511669,32.39,77030.01,44.6,-0.1065,0.00011,9.45208]
[1779382516716,32.38,77031.11,44.6,-0.10634,0.00011,9.44221]
[1779382517819,32.38,77031.11,44.6,-0.10634,0.00011,9.44221]
[1779382521411,32.38,77038.26,44.6,-0.10553,0.00011,9.39093]
[1779382524095,32.38,77038.96,44.6,-0.10544,0.00011,9.38534]
[1779382524276,32.38,77039.16,44.6,-0.10541,0.00011,9.3836]
[1779382524322,32.38,77039.16,44.6,-0.10541,0.00011,9.3836]
[1779382529807,32.37,77050.15,44.6,-0.10419,0.00011,9.30569]
[1779382534226,32.37,77052.7,44.6,-0.10385,0.00011,9.28205]
[1779382535078,32.37,77052.7,44.6,-0.10385,0.00011,9.28205]
[1779382537453,32.37,77054.59,44.6,-0.10363,0.00011,9.2684]
[1779382542502,32.37,77058.43,44.6,-0.10321,0.00011,9.24115]
[1779382543967,32.37,77058.53,44.6,-0.10319,0.00011,9.24033]
[1779382552971,32.36,77053.17,44.6,-0.10375,0.00011,9.2759]
[1779382553541,32.36,77053.17,44.6,-0.10375,0.00011,9.2759]
[1779382553993,32.36,77053.17,44.6,-0.10375,0.00011,9.2759]
[1779382557224,32.36,77058.17,44.6,-0.1032,0.00011,9.24063]
[1779382559630,32.36,77060.49,44.6,-0.10295,0.00011,9.22441]
[1779382560719,32.36,77060.81,44.6,-0.10291,0.00011,9.2221]
[1779382561638,32.36,77055.66,44.6,-0.10346,0.00011,9.25759]
[1779382561756,32.36,77055.66,44.6,-0.10346,0.00011,9.25759]
[1779382563185,32.36,77053.09,44.6,-0.10374,0.00011,9.27507]
[1779382563949,32.36,77054.45,44.6,-0.10359,0.00011,9.26551]
[1779382569084,32.36,77055.99,44.6,-0.10341,0.00011,9.25402]
[1779382570039,32.36,77055.99,44.6,-0.10341,0.00011,9.25402]
[1779382575125,32.36,77056.02,44.6,-0.10339,0.00011,9.25297]
[1779382579745,32.35,77056.28,44.6,-0.10336,0.00011,9.25064]
[1779382585196,32.35,77059.88,44.6,-0.10296,0.00011,9.2252]
[1779382590234,32.35,77060.63,44.6,-0.10287,0.00011,9.21959]
[1779382592982,32.35,77060.63,44.6,-0.10287,0.00011,9.21959]
[1779382598287,32.35,77061.87,44.6,-0.10268,0.00011,9.20529]
[1779382600303,32.35,77062.08,44.6,-0.10266,0.00011,9.20377]
[1779382600786,32.35,77062.08,44.6,-0.10266,0.00011,9.20377]
[1779382601401,32.35,77065.02,44.6,-0.10234,0.00011,9.18347]
[1779382601425,32.35,77065.02,44.6,-0.10234,0.00011,9.18347]
[1779382606440,32.35,77071.59,44.6,-0.10164,0.00011,9.13836]
[1779382607217,32.35,77071.59,44.6,-0.10164,0.00011,9.13836]
[1779382607284,32.35,77072.17,44.6,-0.10158,0.00011,9.13439]
[1779382607295,32.35,77072.17,44.6,-0.10158,0.00011,9.13439]
[1779382608684,32.35,77073.79,44.6,-0.1014,0.00011,9.1233]
[1779382608976,32.35,77073.79,44.6,-0.1014,0.00011,9.1233]
[1779382609525,32.35,77077.62,44.6,-0.101,0.00011,9.09707]
[1779382613564,32.35,77078.58,44.6,-0.1009,0.00011,9.09082]
[1779382615482,32.35,77081.9,44.6,-0.10055,0.00011,9.06824]
[1779382617618,32.35,77080.94,44.6,-0.10066,0.00011,9.07502]
[1779382617891,32.35,77080.94,44.6,-0.10066,0.00011,9.07502]
[1779382618365,32.35,77079.86,44.6,-0.10077,0.00011,9.08251]
[1779382620695,32.35,77079.93,44.6,-0.10076,0.00011,9.0821]
[1779382620938,32.35,77079.93,44.6,-0.10076,0.00011,9.0821]
[1779382621252,32.35,77080.48,44.6,-0.10071,0.00011,9.07855]
[1779382622147,32.35,77080.48,44.6,-0.10071,0.00011,9.07855]
[1779382623080,32.35,77081.03,44.6,-0.10065,0.00011,9.07486]
[1779382624996,32.35,77085.93,44.6,-0.10014,0.00011,9.04143]
[1779382625097,32.35,77088.95,44.6,-0.09982,0.00011,9.02107]
[1779382627838,32.35,77091.74,44.6,-0.09953,0.00011,9.00184]
[1779382627939,32.35,77091.76,44.6,-0.09952,0.00011,9.00152]
[1779382628621,32.35,77091.76,44.6,-0.09952,0.00011,9.00152]
[1779382631702,32.35,77090.32,44.6,-0.09968,0.00011,9.01188]
[1779382633201,32.35,77089.91,44.6,-0.09973,0.00011,9.01484]
[1779382635387,32.36,77082.38,44.6,-0.10053,0.00011,9.06676]
[1779382635504,32.36,77082.38,44.6,-0.10053,0.00011,9.06676]
[1779382637817,32.36,77080.81,44.6,-0.1007,0.00011,9.07764]
[1779382638980,32.36,77080.41,44.6,-0.10074,0.00011,9.08043]
[1779382642091,32.36,77081.07,44.6,-0.10067,0.00011,9.07602]
[1779382645008,32.36,77080.34,44.6,-0.10075,0.00011,9.08115]
[1779382646558,32.36,77080.75,44.6,-0.10071,0.00011,9.07841]
[1779382647421,32.36,77081.57,44.6,-0.10062,0.00011,9.07284]
[1779382651119,32.36,77082.24,44.6,-0.10055,0.00011,9.06841]
[1779382651604,32.36,77080.48,44.6,-0.10069,0.00011,9.0755]
[1779382656693,32.36,77079.19,44.6,-0.10083,0.00011,9.08453]
[1779382661729,32.36,77069.59,44.6,-0.10186,0.00011,9.15047]
[1779382662780,32.36,77069.59,44.6,-0.10186,0.00011,9.15047]
[1779382665451,32.36,77072.9,44.6,-0.1015,0.00011,9.12753]
[1779382665733,32.36,77072.9,44.6,-0.1015,0.00011,9.12753]
[1779382666354,32.36,77074.9,44.6,-0.10129,0.00011,9.11377]
[1779382668784,32.36,77079.45,44.6,-0.1008,0.00011,9.08258]
[1779382669301,32.36,77080.12,44.6,-0.10073,0.00011,9.07802]
[1779382669788,32.36,77080.12,44.6,-0.10073,0.00011,9.07802]
[1779382674735,32.36,77080.2,44.6,-0.10072,0.00011,9.07758]
[1779382675054,32.36,77080.2,44.6,-0.10072,0.00011,9.07758]
[1779382676739,32.36,77080.13,44.6,-0.10073,0.00011,9.07813]
[1779382676740,32.36,77080.13,44.6,-0.10073,0.00011,9.07813]
[1779382681869,32.36,77082.18,44.6,-0.10052,0.00011,9.0643]
[1779382683933,32.36,77083.56,44.6,-0.10037,0.00011,9.05491]
[1779382685087,32.36,77083.42,44.6,-0.10039,0.00011,9.05593]
[1779382686908,32.36,77084.25,44.6,-0.1003,0.00011,9.05038]
[1779382686910,32.36,77084.25,44.6,-0.1003,0.00011,9.05038]
[1779382688017,32.36,77083.89,44.6,-0.10034,0.00011,9.05292]
[1779382689311,32.36,77083.65,44.6,-0.10037,0.00011,9.05463]
[1779382691688,32.36,77083.93,44.6,-0.10034,0.00011,9.05288]
[1779382692816,32.36,77083.93,44.6,-0.10035,0.00011,9.05306]
[1779382697985,32.36,77085.34,44.6,-0.10021,0.00011,9.0441]
[1779382699685,32.36,77085.28,44.6,-0.10021,0.00011,9.04463]
[1779382705034,32.36,77084.54,44.6,-0.10031,0.00011,9.05052]
[1779382710339,32.36,77085.03,44.6,-0.10027,0.00011,9.04791]
[1779382716067,32.37,77084.81,44.6,-0.10025,0.00011,9.0452]
[1779382720144,32.37,77086.81,44.6,-0.10005,0.00011,9.03224]
[1779382720145,32.37,77086.81,44.6,-0.10005,0.00011,9.03224]
[1779382723329,32.37,77091.47,44.6,-0.09957,0.00011,9.00104]
[1779382723650,32.37,77091.71,44.6,-0.09955,0.00011,8.99963]
[1779382723677,32.37,77091.71,44.6,-0.09955,0.00011,8.99963]
[1779382723829,32.37,77091.71,44.6,-0.09955,0.00011,8.99963]
[1779382725532,32.37,77099.32,44.6,-0.09876,0.0001,8.94826]
[1779382726186,32.37,77101.09,44.6,-0.09858,0.0001,8.93648]
[1779382727385,32.37,77100.52,44.6,-0.09864,0.0001,8.94032]
[1779382733235,32.37,77104.43,44.6,-0.09823,0.0001,8.91353]
[1779382738270,32.37,77106.39,44.6,-0.09802,0.0001,8.90015]
[1779382743306,32.37,77104.91,44.6,-0.09818,0.0001,8.91013]
[1779382747143,32.37,77106.51,44.6,-0.09801,0.0001,8.89916]
[1779382752368,32.37,77112.32,44.6,-0.09741,0.0001,8.85974]
[1779382757403,32.37,77112.49,44.6,-0.09739,0.0001,8.85868]
[1779382762438,32.37,77112.75,44.6,-0.09737,0.0001,8.85696]
[1779382767474,32.37,77111.98,44.6,-0.09745,0.0001,8.8622]
[1779382772421,32.37,77110.86,44.6,-0.09751,0.0001,8.86465]
[1779382776011,32.37,77113.2,44.6,-0.09727,0.0001,8.84877]
[1779382778891,32.37,77113.55,44.6,-0.09723,0.0001,8.8464]
[1779382781639,32.37,77114.2,44.6,-0.09717,0.0001,8.842]
[1779382783915,32.37,77116.82,44.6,-0.09689,0.0001,8.82393]
[1779382790641,32.37,77120.73,44.6,-0.09646,0.0001,8.79569]
[1779382796677,32.36,77124.84,44.6,-0.09601,0.0001,8.76591]
[1779382801090,32.36,77125.71,44.6,-0.09591,0.0001,8.7594]
[1779382801352,32.36,77125.71,44.6,-0.09591,0.0001,8.7594]
[1779382801429,32.36,77125.71,44.6,-0.09591,0.0001,8.7594]
[1779382801319,32.36,77129.24,44.6,-0.09555,0.0001,8.73536]
[1779382801572,32.36,77129.24,44.6,-0.09555,0.0001,8.73536]
[1779382802306,32.36,77129.24,44.6,-0.09555,0.0001,8.73536]
[1779382802367,32.36,77144.28,44.6,-0.09402,0.0001,8.63384]
[1779382803310,32.36,77144.28,44.6,-0.09402,0.0001,8.63384]
[1779382803342,32.36,77144.28,44.6,-0.09402,0.0001,8.63384]
[1779382803971,32.36,77146.25,44.6,-0.09382,0.0001,8.62055]
[1779382804183,32.36,77146.25,44.6,-0.09382,0.0001,8.62055]
[1779382804627,32.36,77152.45,44.6,-0.0932,0.0001,8.579]
[1779382804645,32.36,77152.45,44.6,-0.0932,0.0001,8.579]
[1779382805360,32.36,77152.45,44.6,-0.0932,0.0001,8.579]
[1779382806191,32.36,77157.61,44.6,-0.09269,0.0001,8.54449]
[1779382811596,32.36,77172.78,44.6,-0.09119,0.0001,8.44398]
[1779382812158,32.36,77172.78,44.6,-0.09119,0.0001,8.44398]
[1779382812720,32.36,77178.31,44.6,-0.09065,0.0001,8.40744]
[1779382813425,32.36,77178.31,44.6,-0.09065,0.0001,8.40744]
[1779382813195,32.36,77182.75,44.6,-0.09022,0.0001,8.37824]
[1779382813797,32.36,77183.33,44.6,-0.09016,0.0001,8.37429]
[1779382814690,32.36,77183.33,44.6,-0.09016,0.0001,8.37429]
[1779382814934,32.36,77183.33,44.6,-0.09016,0.0001,8.37429]
[1779382814981,32.36,77183.03,44.6,-0.0902,0.0001,8.37658]
[1779382821853,32.36,77179.29,44.6,-0.09055,0.0001,8.40065]
[1779382822943,32.36,77179.29,44.6,-0.09055,0.0001,8.40065]
[1779382822948,32.36,77179.29,44.6,-0.09055,0.0001,8.40065]
[1779382823019,32.36,77180.42,44.6,-0.09044,0.0001,8.39301]
[1779382823998,32.36,77180.42,44.6,-0.09044,0.0001,8.39301]
[1779382824498,32.36,77181.7,44.6,-0.09032,0.0001,8.38479]
[1779382824614,32.36,77181.7,44.6,-0.09032,0.0001,8.38479]
[1779382824771,32.36,77181.7,44.6,-0.09032,0.0001,8.38479]
[1779382824879,32.36,77190.47,44.6,-0.08947,0.0001,8.32704]
[1779382825542,32.36,77190.47,44.6,-0.08947,0.0001,8.32704]
[1779382826036,32.36,77190.47,44.6,-0.08947,0.0001,8.32704]
[1779382826315,32.36,77190.47,44.6,-0.08947,0.0001,8.32704]
[1779382826373,32.36,77190.47,44.6,-0.08947,0.0001,8.32704]
[1779382826435,32.36,77190.47,44.6,-0.08947,0.0001,8.32704]
[1779382826414,32.36,77199.76,44.6,-0.08857,0.0001,8.26579]
[1779382827671,32.36,77204.88,44.6,-0.08808,0.0001,8.23211]
[1779382827674,32.36,77204.88,44.6,-0.08808,0.0001,8.23211]
[1779382827680,32.36,77204.88,44.6,-0.08808,0.0001,8.23211]
[1779382829423,32.36,77207.77,44.6,-0.0878,0.0001,8.21277]
[1779382829501,32.36,77212.63,44.6,-0.08733,0.0001,8.18057]
[1779382829503,32.36,77212.63,44.6,-0.08733,0.0001,8.18057]
[1779382829525,32.36,77212.63,44.6,-0.08733,0.0001,8.18057]
[1779382829788,32.36,77212.63,44.6,-0.08733,0.0001,8.18057]
[1779382834950,32.36,77211.88,44.6,-0.08733,0.0001,8.17905]
[1779382836202,32.36,77211.88,44.6,-0.08733,0.0001,8.17905]
[1779382837237,32.36,77211.4,44.6,-0.08738,0.0001,8.18194]
[1779382840263,32.35,77216.36,44.6,-0.08689,9e-05,8.14873]
[1779382841537,32.35,77216.57,44.6,-0.08687,9e-05,8.14693]
[1779382842336,32.35,77216.57,44.6,-0.08687,9e-05,8.14693]
[1779382842417,32.35,77214.98,44.6,-0.08702,0.0001,8.15739]
[1779382848042,32.36,77214.77,44.6,-0.08706,0.0001,8.15996]
[1779382853267,32.36,77214.09,44.6,-0.08713,0.0001,8.16536]
[1779382853922,32.36,77212.96,44.6,-0.08725,0.0001,8.17321]
[1779382853930,32.36,77212.96,44.6,-0.08725,0.0001,8.17321]
[1779382855092,32.36,77212.92,44.6,-0.08725,0.0001,8.17322]
[1779382858056,32.36,77213.09,44.6,-0.08722,0.0001,8.1716]
[1779382858158,32.36,77213.09,44.6,-0.08722,0.0001,8.17134]
[1779382863196,32.36,77213.23,44.6,-0.08722,0.0001,8.17127]
[1779382863251,32.36,77213.23,44.6,-0.08722,0.0001,8.17127]
[1779382863337,32.36,77213.23,44.6,-0.08722,0.0001,8.17127]
[1779382865168,32.36,77200.1,44.6,-0.08848,0.0001,8.25804]
[1779382866828,32.36,77208.55,44.6,-0.08767,0.0001,8.20257]
[1779382867259,32.36,77208.55,44.6,-0.08767,0.0001,8.20257]
[1779382873224,32.36,77214.09,44.6,-0.08717,0.0001,8.16754]
[1779382878264,32.37,77214.3,44.6,-0.08716,0.0001,8.16728]
[1779382883299,32.37,77211.47,44.6,-0.08745,0.0001,8.18694]
[1779382889341,32.37,77212.37,44.6,-0.08738,0.0001,8.18223]
[1779382894375,32.37,77212.48,44.6,-0.08734,0.0001,8.17784]
[1779382899411,32.38,77217.35,44.6,-0.08689,9e-05,8.14706]
[1779382904447,32.38,77226.15,44.6,-0.08608,9e-05,8.09102]
[1779382907570,32.38,77228.97,44.6,-0.08583,9e-05,8.07332]
[1779382908474,32.38,77227.07,44.6,-0.08601,9e-05,8.08597]
[1779382911693,32.38,77219.65,44.6,-0.0867,9e-05,8.13395]
[1779382911969,32.38,77219.65,44.6,-0.0867,9e-05,8.13395]
[1779382912503,32.38,77220.15,44.6,-0.08666,9e-05,8.13095]
[1779382913117,32.38,77220.15,44.6,-0.08666,9e-05,8.13095]
[1779382917880,32.38,77221.06,44.6,-0.08659,9e-05,8.12634]
[1779382918545,32.38,77220.96,44.6,-0.0866,9e-05,8.1268]
[1779382919554,32.38,77220.96,44.6,-0.0866,9e-05,8.1268]
[1779382925118,32.38,77229.76,44.6,-0.08576,9e-05,8.06865]
[1779382926913,32.38,77232.82,44.6,-0.08547,9e-05,8.04855]
[1779382927008,32.38,77225.6,44.6,-0.08615,9e-05,8.09548]
[1779382928615,32.38,77215.4,44.6,-0.08712,0.0001,8.16264]
[1779382932618,32.38,77213.43,44.6,-0.08731,0.0001,8.17611]
[1779382932793,32.38,77213.43,44.6,-0.08731,0.0001,8.17611]
[1779382933165,32.38,77213.43,44.6,-0.08731,0.0001,8.17611]
[1779382936441,32.38,77202.06,44.6,-0.08841,0.0001,8.25113]
[1779382941706,32.39,77207.08,44.6,-0.08794,0.0001,8.21886]
[1779382946676,32.39,77210.76,44.6,-0.0876,0.0001,8.19551]
[1779382946740,32.39,77217.43,44.6,-0.08696,9e-05,8.15183]
[1779382951776,32.39,77225.98,44.6,-0.0861,9e-05,8.09037]
[1779382956811,32.38,77227.35,44.6,-0.08596,9e-05,8.08091]
[1779382961845,32.38,77226.91,44.6,-0.08599,9e-05,8.08318]
[1779382963250,32.38,77226.91,44.6,-0.08599,9e-05,8.08318]
[1779382963336,32.38,77225.64,44.6,-0.08611,9e-05,8.09134]
[1779382968895,32.39,77224.29,44.6,-0.08627,9e-05,8.10213]
[1779382969807,32.39,77224.29,44.6,-0.08627,9e-05,8.10213]
[1779382974544,32.39,77218.6,44.6,-0.08682,9e-05,8.14041]
[1779382976588,32.39,77208.74,44.6,-0.08777,0.0001,8.20585]
[1779382981849,32.39,77207.2,44.6,-0.08793,0.0001,8.21654]
[1779382984016,32.39,77206.19,44.6,-0.08803,0.0001,8.22345]
[1779382984219,32.39,77206.19,44.6,-0.08803,0.0001,8.22345]
[1779382984366,32.39,77206.19,44.6,-0.08803,0.0001,8.22345]
[1779382984463,32.39,77194.17,44.6,-0.08919,0.0001,8.30267]
[1779382984752,32.39,77194.17,44.6,-0.08919,0.0001,8.30267]
[1779382985017,32.39,77194.17,44.6,-0.08919,0.0001,8.30267]
[1779382985055,32.39,77194.17,44.6,-0.08919,0.0001,8.30267]
[1779382985755,32.39,77188.34,44.6,-0.08975,0.0001,8.34117]
[1779382986965,32.39,77183.75,44.6,-0.0902,0.0001,8.37148]
[1779382989062,32.39,77179.31,44.6,-0.09063,0.0001,8.40067]
[1779382990338,32.39,77181.21,44.6,-0.09044,0.0001,8.38794]
[1779382995575,32.39,77174.05,44.6,-0.09114,0.0001,8.43483]
[1779382996098,32.39,77174.87,44.6,-0.09105,0.0001,8.4292]
[1779382996136,32.39,77175.07,44.6,-0.09103,0.0001,8.42769]
[1779383000040,32.39,77170.98,44.6,-0.09144,0.0001,8.45546]
[1779383006155,32.39,77162.91,44.6,-0.09225,0.0001,8.51003]
[1779383011646,32.4,77167.27,44.6,-0.09178,0.0001,8.47664]
[1779383017232,32.4,77168.29,44.6,-0.0917,0.0001,8.47091]
[1779383022267,32.4,77166.43,44.6,-0.09189,0.0001,8.48417]
[1779383027302,32.4,77168.47,44.6,-0.09171,0.0001,8.47148]
[1779383032337,32.4,77167.59,44.6,-0.09181,0.0001,8.47826]
[1779383037373,32.41,77167.74,44.6,-0.0918,0.0001,8.47816]
[1779383042408,32.41,77168.28,44.6,-0.09176,0.0001,8.4755]
[1779383047443,32.41,77168.45,44.6,-0.09176,0.0001,8.47533]
[1779383052478,32.41,77164.04,44.6,-0.09221,0.0001,8.50557]
[1779383052690,32.41,77164.04,44.6,-0.09221,0.0001,8.50557]
[1779383057263,32.41,77155.56,44.6,-0.09306,0.0001,8.56265]
[1779383057872,32.41,77155.56,44.6,-0.09306,0.0001,8.56272]
[1779383058785,32.41,77154.72,44.6,-0.09315,0.0001,8.5684]
[1779383061949,32.41,77154.87,44.6,-0.09314,0.0001,8.56754]
[1779383065109,32.41,77158.85,44.6,-0.09274,0.0001,8.54125]
[1779383070604,32.42,77161.61,44.6,-0.09248,0.0001,8.52364]
[1779383075639,32.42,77162.55,44.6,-0.09235,0.0001,8.51317]
[1779383080680,32.42,77162.6,44.6,-0.09236,0.0001,8.51365]
[1779383085715,32.42,77162.74,44.6,-0.09236,0.0001,8.51356]
[1779383090750,32.42,77158.99,44.6,-0.09274,0.0001,8.53927]
[1779383096930,32.42,77159.09,44.6,-0.09274,0.0001,8.53913]
[1779383103122,32.43,77161.47,44.6,-0.09252,0.0001,8.52427]
[1779383103194,32.43,77161.47,44.6,-0.09252,0.0001,8.52427]
[1779383106709,32.43,77166.6,44.6,-0.09202,0.0001,8.49063]
[1779383111897,32.43,77165.82,44.6,-0.09211,0.0001,8.49722]
[1779383116934,32.43,77168.07,44.6,-0.09191,0.0001,8.4833]
[1779383123021,32.43,77167.98,44.6,-0.09193,0.0001,8.48473]
[1779383123206,32.43,77167.98,44.6,-0.09193,0.0001,8.48473]
[1779383123248,32.44,77157.48,44.6,-0.09298,0.0001,8.55509]
[1779383125310,32.44,77153.55,44.6,-0.09337,0.0001,8.58148]
[1779383131025,32.44,77155.8,44.6,-0.09315,0.0001,8.56685]
[1779383136065,32.44,77153.22,44.6,-0.09337,0.0001,8.57962]
[1779383142110,32.44,77152.75,44.6,-0.09342,0.0001,8.58314]
[1779383143786,32.44,77152.69,44.6,-0.09343,0.0001,8.5836]
[1779383143861,32.44,77152.69,44.6,-0.09343,0.0001,8.5836]
[1779383143937,32.44,77152.69,44.6,-0.09343,0.0001,8.5836]
[1779383146466,32.44,77146.73,44.6,-0.09403,0.0001,8.62351]
[1779383152249,32.44,77147.4,44.6,-0.09396,0.0001,8.61892]
[1779383153203,32.44,77147.93,44.6,-0.09391,0.0001,8.61535]
[1779383159228,32.44,77152.0,44.6,-0.0935,0.0001,8.58819]
[1779383164263,32.44,77154.26,44.6,-0.09327,0.0001,8.57316]
[1779383168276,32.44,77153.76,44.6,-0.09332,0.0001,8.57657]
[1779383173326,32.44,77153.67,44.6,-0.09333,0.0001,8.57723]
[1779383179368,32.44,77153.54,44.6,-0.09335,0.0001,8.57813]
[1779383180202,32.44,77153.54,44.6,-0.09335,0.0001,8.57813]
[1779383180641,32.44,77153.54,44.6,-0.09335,0.0001,8.57813]
[1779383180719,32.44,77143.08,44.6,-0.0944,0.0001,8.64813]
[1779383180856,32.44,77143.08,44.6,-0.0944,0.0001,8.64813]
[1779383182118,32.44,77141.82,44.6,-0.09452,0.0001,8.65638]
[1779383182134,32.44,77141.82,44.6,-0.09452,0.0001,8.65638]
[1779383182176,32.44,77141.82,44.6,-0.09452,0.0001,8.65638]
[1779383183613,32.44,77136.88,44.6,-0.09502,0.0001,8.68954]
[1779383184171,32.44,77133.53,44.6,-0.09536,0.0001,8.71189]
[1779383184412,32.44,77134.3,44.6,-0.09528,0.0001,8.70653]
[1779383186728,32.44,77140.09,44.6,-0.0947,0.0001,8.66789]
[1779383188918,32.44,77142.56,44.6,-0.09446,0.0001,8.65228]
[1779383188925,32.44,77142.56,44.6,-0.09446,0.0001,8.65228]
[1779383189446,32.44,77143.31,44.6,-0.09439,0.0001,8.64757]
[1779383190907,32.44,77144.28,44.6,-0.09429,0.0001,8.64098]
[1779383193905,32.44,77143.36,44.6,-0.09433,0.0001,8.64188]
[1779383195632,32.44,77140.05,44.6,-0.09467,0.0001,8.66398]
[1779383201531,32.44,77140.86,44.6,-0.09457,0.0001,8.65757]
[1779383207574,32.44,77140.88,44.6,-0.09456,0.0001,8.65665]
[1779383211522,32.44,77141.7,44.6,-0.09447,0.0001,8.65075]
[1779383211719,32.44,77141.7,44.6,-0.09447,0.0001,8.65075]
[1779383211786,32.44,77141.7,44.6,-0.09447,0.0001,8.65075]
[1779383211841,32.44,77138.34,44.6,-0.09481,0.0001,8.67346]
[1779383212744,32.44,77127.08,44.6,-0.09596,0.0001,8.74944]
[1779383216404,32.44,77126.4,44.6,-0.09603,0.0001,8.75429]
[1779383216590,32.44,77126.4,44.6,-0.09603,0.0001,8.75429]
[1779383221311,32.44,77138.73,44.6,-0.09479,0.0001,8.67236]
[1779383221672,32.44,77139.96,44.6,-0.09467,0.0001,8.66438]
[1779383225440,32.44,77139.78,44.6,-0.09468,0.0001,8.66516]
[1779383225542,32.44,77139.78,44.6,-0.09468,0.0001,8.66502]
[1779383231742,32.44,77140.18,44.6,-0.09467,0.0001,8.66439]
[1779383232515,32.44,77140.18,44.6,-0.09467,0.0001,8.66439]
[1779383232749,32.44,77140.22,44.6,-0.09467,0.0001,8.66399]
[1779383237913,32.44,77140.23,44.6,-0.09466,0.0001,8.66342]
[1779383237927,32.44,77140.23,44.6,-0.09466,0.0001,8.66342]
[1779383243827,32.44,77138.69,44.6,-0.0948,0.0001,8.67283]
[1779383247821,32.44,77137.28,44.6,-0.09494,0.0001,8.68185]
[1779383248079,32.44,77131.33,44.6,-0.09554,0.0001,8.72167]
[1779383249060,32.44,77126.49,44.6,-0.09603,0.0001,8.75404]
[1779383249869,32.44,77126.08,44.6,-0.09607,0.0001,8.75695]
[1779383252754,32.44,77125.14,44.6,-0.09613,0.0001,8.75853]
[1779383257925,32.44,77125.96,44.6,-0.09605,0.0001,8.75373]
[1779383259157,32.44,77125.96,44.6,-0.09605,0.0001,8.75373]
[1779383264975,32.44,77128.21,44.6,-0.09584,0.0001,8.73941]
[1779383266733,32.44,77128.21,44.6,-0.09584,0.0001,8.73941]
[1779383266858,32.44,77128.21,44.6,-0.09584,0.0001,8.73941]
[1779383266989,32.44,77136.61,44.6,-0.09498,0.0001,8.68318]
[1779383268447,32.44,77136.61,44.6,-0.09498,0.0001,8.68318]
[1779383268863,32.44,77136.61,44.6,-0.09498,0.0001,8.68318]
[1779383274038,32.44,77139.71,44.6,-0.09465,0.0001,8.66111]
[1779383279063,32.44,77139.54,44.6,-0.09466,0.0001,8.66161]
[1779383284110,32.44,77140.5,44.6,-0.09455,0.0001,8.65429]
[1779383289147,32.44,77139.85,44.6,-0.09461,0.0001,8.65804]
[1779383290453,32.44,77139.85,44.6,-0.09461,0.0001,8.65804]
[1779383290506,32.43,77138.52,44.6,-0.09474,0.0001,8.66683]
[1779383291094,32.43,77138.52,44.6,-0.09474,0.0001,8.66683]
[1779383291277,32.43,77138.52,44.6,-0.09474,0.0001,8.66683]
[1779383292307,32.44,77130.13,44.6,-0.09559,0.0001,8.7235]
[1779383292569,32.44,77114.99,44.6,-0.09715,0.0001,8.82581]
[1779383297204,32.44,77104.06,44.6,-0.09828,0.0001,8.89972]
[1779383298832,32.44,77104.06,44.6,-0.09828,0.0001,8.89972]
[1779383299256,32.44,77108.61,44.6,-0.09781,0.0001,8.86877]
[1779383299411,32.44,77108.61,44.6,-0.09781,0.0001,8.86877]
[1779383299800,32.44,77108.61,44.6,-0.09781,0.0001,8.86877]
[1779383300858,32.44,77111.5,44.6,-0.09751,0.0001,8.84921]
[1779383306268,32.44,77112.64,44.6,-0.09739,0.0001,8.84157]
[1779383307851,32.44,77112.64,44.6,-0.09739,0.0001,8.84157]
[1779383314644,32.44,77113.75,44.6,-0.09728,0.0001,8.83428]
[1779383315921,32.44,77113.28,44.6,-0.09728,0.0001,8.83269]
[1779383316652,32.44,77112.98,44.6,-0.09732,0.0001,8.83479]
[1779383319496,32.44,77112.76,44.6,-0.09734,0.0001,8.8365]
[1779383322734,32.44,77112.4,44.6,-0.09738,0.0001,8.83914]
[1779383327481,32.44,77118.86,44.6,-0.09672,0.0001,8.796]
[1779383327803,32.44,77118.86,44.6,-0.09672,0.0001,8.796]
[1779383333457,32.44,77119.79,44.6,-0.09664,0.0001,8.79072]
[1779383338492,32.44,77119.34,44.6,-0.0967,0.0001,8.79446]
[1779383340838,32.44,77119.41,44.6,-0.0967,0.0001,8.79412]
[1779383341288,32.44,77119.06,44.6,-0.09674,0.0001,8.79674]
[1779383346552,32.44,77119.48,44.6,-0.0967,0.0001,8.79453]
[1779383351587,32.45,77126.81,44.6,-0.09596,0.0001,8.74577]
[1779383356622,32.45,77126.8,44.6,-0.09598,0.0001,8.74682]
[1779383361660,32.45,77126.81,44.6,-0.09599,0.0001,8.74769]
[1779383366921,32.45,77126.18,44.6,-0.09606,0.0001,8.75258]
[1779383371731,32.45,77137.08,44.6,-0.09492,0.0001,8.67545]
[1779383373928,32.46,77137.46,44.6,-0.09489,0.0001,8.67314]
[1779383375989,32.46,77137.5,44.6,-0.09489,0.0001,8.6734]
[1779383381801,32.46,77137.62,44.6,-0.09491,0.0001,8.6745]
[1779383386837,32.46,77137.47,44.6,-0.09494,0.0001,8.67689]
[1779383391871,32.47,77140.21,44.6,-0.09469,0.0001,8.65992]
[1779383392491,32.47,77140.21,44.6,-0.09469,0.0001,8.65992]
[1779383397913,32.47,77139.07,44.6,-0.09484,0.0001,8.66969]
[1779383399857,32.47,77138.5,44.6,-0.0949,0.0001,8.6738]
[1779383403378,32.47,77135.24,44.6,-0.09524,0.0001,8.69671]
[1779383406993,32.48,77150.5,44.6,-0.09371,0.0001,8.59522]
[1779383407576,32.48,77150.5,44.6,-0.09371,0.0001,8.59522]
[1779383407754,32.48,77150.5,44.6,-0.09371,0.0001,8.59522]
[1779383407940,32.48,77150.5,44.6,-0.09371,0.0001,8.59522]
[1779383407991,32.48,77150.5,44.6,-0.09371,0.0001,8.59522]
[1779383408059,32.48,77150.5,44.6,-0.09371,0.0001,8.59522]
[1779383407995,32.48,77199.47,44.6,-0.0889,0.0001,8.27101]
[1779383408292,32.48,77199.47,44.6,-0.0889,0.0001,8.27101]
[1779383408514,32.48,77199.47,44.6,-0.0889,0.0001,8.27101]
[1779383408701,32.48,77199.47,44.6,-0.0889,0.0001,8.27101]
[1779383409003,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383409149,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383409259,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383409357,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383409472,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383409506,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383409684,32.48,77220.23,44.6,-0.08692,9e-05,8.13508]
[1779383410014,32.49,77232.28,44.6,-0.08584,9e-05,8.06116]
[1779383410079,32.49,77232.28,44.6,-0.08584,9e-05,8.06116]
[1779383411017,32.49,77215.89,44.6,-0.0874,0.0001,8.16812]
[1779383411269,32.49,77215.89,44.6,-0.0874,0.0001,8.16812]
[1779383411905,32.49,77215.89,44.6,-0.0874,0.0001,8.16812]
[1779383412118,32.49,77210.95,44.6,-0.08787,0.0001,8.20074]
[1779383413031,32.49,77217.12,44.6,-0.08728,0.0001,8.16042]
[1779383413143,32.49,77217.12,44.6,-0.08728,0.0001,8.16042]
[1779383413160,32.49,77217.12,44.6,-0.08728,0.0001,8.16042]
[1779383414138,32.49,77217.12,44.6,-0.08728,0.0001,8.16042]
[1779383414513,32.49,77221.4,44.6,-0.08687,9e-05,8.13192]
[1779383415000,32.49,77221.4,44.6,-0.08687,9e-05,8.13192]
[1779383415068,32.49,77234.32,44.6,-0.08565,9e-05,8.04792]
[1779383415246,32.49,77234.32,44.6,-0.08565,9e-05,8.04792]
[1779383416034,32.49,77234.32,44.6,-0.08565,9e-05,8.04792]
[1779383416076,32.49,77234.32,44.6,-0.08565,9e-05,8.04792]
[1779383416068,32.49,77244.69,44.6,-0.08468,9e-05,7.98057]
[1779383416308,32.49,77244.69,44.6,-0.08468,9e-05,7.98057]
[1779383416463,32.49,77244.69,44.6,-0.08468,9e-05,7.98057]
[1779383416963,32.49,77244.69,44.6,-0.08468,9e-05,7.98057]
[1779383417017,32.49,77244.69,44.6,-0.08468,9e-05,7.98057]
[1779383417305,32.49,77238.96,44.6,-0.08521,9e-05,8.01755]
[1779383418124,32.49,77238.96,44.6,-0.08521,9e-05,8.01755]
[1779383418920,32.49,77238.96,44.6,-0.08521,9e-05,8.01757]
[1779383419148,32.49,77237.03,44.6,-0.08539,9e-05,8.03003]
[1779383419614,32.49,77237.03,44.6,-0.08539,9e-05,8.03003]
[1779383420058,32.49,77263.91,44.6,-0.08291,9e-05,7.8567]
[1779383420279,32.49,77263.91,44.6,-0.08291,9e-05,7.8567]
[1779383421140,32.48,77272.35,44.6,-0.08214,9e-05,7.80233]
[1779383421638,32.48,77272.35,44.6,-0.08214,9e-05,7.80233]
[1779383421675,32.48,77272.35,44.6,-0.08214,9e-05,7.80233]
[1779383421923,32.48,77272.35,44.6,-0.08214,9e-05,7.80233]
[1779383422031,32.48,77272.35,44.6,-0.08214,9e-05,7.80233]
[1779383422206,32.48,77275.69,44.6,-0.08183,9e-05,7.78099]
[1779383422466,32.48,77275.69,44.6,-0.08183,9e-05,7.78099]
[1779383422559,32.48,77275.69,44.6,-0.08183,9e-05,7.78099]
[1779383423060,32.48,77286.14,44.6,-0.08089,9e-05,7.71433]
[1779383423301,32.48,77286.14,44.6,-0.08089,9e-05,7.71433]
[1779383424036,32.48,77295.56,44.6,-0.08005,9e-05,7.65457]
[1779383426803,32.48,77301.74,44.6,-0.0795,9e-05,7.61572]
[1779383427126,32.49,77301.02,44.6,-0.07957,9e-05,7.62043]
[1779383427751,32.49,77301.02,44.6,-0.07957,9e-05,7.62043]
[1779383428120,32.49,77301.02,44.6,-0.07957,9e-05,7.62043]
[1779383428030,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428352,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428353,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428449,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428544,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428707,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428799,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428865,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383428918,32.49,77288.88,44.6,-0.08065,9e-05,7.69749]
[1779383429064,32.49,77294.43,44.6,-0.08016,9e-05,7.66232]
[1779383429371,32.49,77294.43,44.6,-0.08016,9e-05,7.66232]
[1779383429808,32.49,77294.43,44.6,-0.08016,9e-05,7.66232]
[1779383429991,32.49,77294.43,44.6,-0.08016,9e-05,7.66232]
[1779383430040,32.48,77329.22,44.6,-0.0771,9e-05,7.44306]
[1779383430536,32.48,77329.22,44.6,-0.0771,9e-05,7.44306]
[1779383431055,32.48,77329.22,44.6,-0.0771,9e-05,7.44306]
[1779383431111,32.48,77365.74,44.6,-0.07395,8e-05,7.21197]
[1779383431209,32.48,77365.74,44.6,-0.07395,8e-05,7.21197]
[1779383431815,32.48,77365.74,44.6,-0.07395,8e-05,7.21197]
[1779383432078,32.48,77365.74,44.6,-0.07395,8e-05,7.21197]
[1779383432178,32.48,77365.74,44.6,-0.07395,8e-05,7.21197]
[1779383432092,32.49,77392.85,44.6,-0.07171,8e-05,7.04667]
[1779383432310,32.49,77392.85,44.6,-0.07171,8e-05,7.04667]
[1779383432530,32.49,77392.85,44.6,-0.07171,8e-05,7.04667]
[1779383432721,32.49,77392.85,44.6,-0.07171,8e-05,7.04667]
[1779383432843,32.49,77392.85,44.6,-0.07171,8e-05,7.04667]
[1779383432984,32.49,77392.85,44.6,-0.07171,8e-05,7.04667]
[1779383433066,32.49,77399.98,44.6,-0.07114,8e-05,7.004]
[1779383433849,32.49,77399.98,44.6,-0.07114,8e-05,7.004]
[1779383434132,32.49,77399.98,44.6,-0.07114,8e-05,7.004]
[1779383434442,32.49,77403.09,44.6,-0.07089,8e-05,6.98579]
[1779383435758,32.49,77406.44,44.6,-0.07062,8e-05,6.96557]
[1779383436423,32.49,77409.22,44.6,-0.0704,8e-05,6.94921]
[1779383436695,32.49,77409.22,44.6,-0.0704,8e-05,6.94921]
[1779383436775,32.49,77409.22,44.6,-0.0704,8e-05,6.94921]
[1779383437051,32.49,77409.22,44.6,-0.0704,8e-05,6.94921]
[1779383436833,32.49,77402.13,44.6,-0.07101,8e-05,6.99436]
[1779383437613,32.49,77402.13,44.6,-0.07101,8e-05,6.99436]
[1779383437852,32.49,77402.13,44.6,-0.07101,8e-05,6.99436]
[1779383437867,32.49,77402.13,44.6,-0.07101,8e-05,6.99436]
[1779383438024,32.51,77375.96,44.6,-0.07324,8e-05,7.15969]
[1779383439314,32.51,77384.97,44.6,-0.0725,8e-05,7.10504]
[1779383439602,32.51,77384.97,44.6,-0.0725,8e-05,7.10504]
[1779383439833,32.51,77384.97,44.6,-0.0725,8e-05,7.10504]
[1779383439982,32.51,77384.97,44.6,-0.0725,8e-05,7.10504]
[1779383440108,32.51,77402.78,44.6,-0.07105,8e-05,6.99743]
[1779383441118,32.51,77402.78,44.6,-0.07105,8e-05,6.99743]
[1779383440892,32.51,77432.28,44.6,-0.06871,8e-05,6.82206]
[1779383441235,32.51,77432.28,44.6,-0.06871,8e-05,6.82206]
[1779383442057,32.51,77464.83,44.6,-0.06618,8e-05,6.63006]
[1779383442224,32.51,77464.83,44.6,-0.06618,8e-05,6.63006]
[1779383443149,32.53,77450.11,44.6,-0.06741,8e-05,6.72408]
[1779383443295,32.53,77450.11,44.6,-0.06741,8e-05,6.72408]
[1779383443326,32.53,77450.11,44.6,-0.06741,8e-05,6.72408]
[1779383443603,32.53,77450.11,44.6,-0.06741,8e-05,6.72408]
[1779383443948,32.53,77450.11,44.6,-0.06741,8e-05,6.72408]
[1779383444109,32.53,77409.85,44.6,-0.07061,8e-05,6.96486]
[1779383444327,32.55,77376.71,44.6,-0.07341,8e-05,7.17252]
[1779383445291,32.55,77376.71,44.6,-0.07341,8e-05,7.17252]
[1779383445828,32.55,77376.71,44.6,-0.07341,8e-05,7.17252]
[1779383446154,32.55,77376.71,44.6,-0.07341,8e-05,7.17252]
[1779383446356,32.55,77368.94,44.6,-0.0741,8e-05,7.22334]
[1779383447286,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383447409,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383447431,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383447707,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383447800,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383447981,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383448051,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383448163,32.55,77377.94,44.6,-0.07335,8e-05,7.16823]
[1779383448251,32.57,77381.66,44.6,-0.07312,8e-05,7.15131]
[1779383448954,32.57,77391.87,44.6,-0.07228,8e-05,7.08951]
[1779383449585,32.57,77391.87,44.6,-0.07228,8e-05,7.08951]
[1779383450149,32.57,77391.87,44.6,-0.07228,8e-05,7.08951]
[1779383450208,32.57,77394.71,44.6,-0.07205,8e-05,7.07273]
[1779383450256,32.57,77394.71,44.6,-0.07205,8e-05,7.07273]
[1779383451018,32.57,77394.71,44.6,-0.07205,8e-05,7.07273]
[1779383451161,32.57,77394.71,44.6,-0.07205,8e-05,7.07273]
[1779383451084,32.57,77394.86,44.6,-0.07205,8e-05,7.07231]
[1779383451202,32.57,77394.86,44.6,-0.07205,8e-05,7.07231]
[1779383451277,32.57,77394.86,44.6,-0.07205,8e-05,7.07231]
[1779383451637,32.57,77394.86,44.6,-0.07205,8e-05,7.07231]
[1779383451909,32.57,77394.86,44.6,-0.07205,8e-05,7.07231]
[1779383452017,32.57,77394.86,44.6,-0.07205,8e-05,7.07231]
[1779383452030,32.57,77394.86,45.9,-0.07205,8e-05,7.07231]
[1779383452036,32.57,77394.86,45.9,-0.07205,8e-05,7.07231]
[1779383452066,32.57,77394.86,45.9,-0.07205,8e-05,7.07231]
[1779383452218,32.57,77394.18,45.9,-0.0721,8e-05,7.07647]
[1779383452421,32.57,77394.18,45.9,-0.0721,8e-05,7.07647]
[1779383452507,32.57,77394.18,45.9,-0.0721,8e-05,7.07647]
[1779383452508,32.57,77384.09,45.9,-0.07293,8e-05,7.13785]
[1779383453318,32.57,77384.09,45.9,-0.07293,8e-05,7.13785]
[1779383453379,32.57,77384.09,45.9,-0.07293,8e-05,7.13785]
[1779383453744,32.57,77384.09,45.9,-0.07293,8e-05,7.13785]
[1779383453904,32.57,77384.09,45.9,-0.07293,8e-05,7.13785]
[1779383454010,32.57,77384.09,45.9,-0.07293,8e-05,7.13785]
[1779383454062,32.57,77380.76,45.9,-0.07321,8e-05,7.15808]
[1779383454271,32.57,77380.76,45.9,-0.07321,8e-05,7.15808]
[1779383454454,32.57,77380.76,45.9,-0.07321,8e-05,7.15808]
[1779383454561,32.57,77380.76,45.9,-0.07321,8e-05,7.15808]
[1779383454846,32.57,77380.76,45.9,-0.07321,8e-05,7.15808]
[1779383454899,32.57,77380.76,45.9,-0.07321,8e-05,7.15808]
[1779383454927,32.57,77384.15,45.9,-0.07293,8e-05,7.13729]
[1779383455220,32.57,77384.15,45.9,-0.07293,8e-05,7.13729]
[1779383455758,32.57,77384.15,45.9,-0.07293,8e-05,7.13729]
[1779383456188,32.57,77384.15,45.9,-0.07293,8e-05,7.13729]
[1779383455777,32.57,77396.18,45.9,-0.07194,8e-05,7.06408]
[1779383457136,32.57,77411.83,45.9,-0.07067,8e-05,6.96958]
[1779383457583,32.57,77411.83,45.9,-0.07067,8e-05,6.96958]
[1779383457941,32.57,77411.83,45.9,-0.07067,8e-05,6.96958]
[1779383458151,32.57,77441.93,45.9,-0.06828,8e-05,6.78988]
[1779383459406,32.57,77440.04,45.9,-0.06843,8e-05,6.80157]
[1779383460026,32.57,77440.04,45.9,-0.06843,8e-05,6.80157]
[1779383460927,32.57,77437.48,45.9,-0.06864,8e-05,6.81723]
[1779383461031,32.57,77437.48,45.9,-0.06864,8e-05,6.81723]
[1779383461177,32.57,77440.8,45.9,-0.06838,8e-05,6.79793]
[1779383461288,32.57,77440.8,45.9,-0.06838,8e-05,6.79793]
[1779383462164,32.57,77466.85,45.9,-0.06637,8e-05,6.64471]
[1779383462203,32.57,77466.85,45.9,-0.06637,8e-05,6.64471]
[1779383462397,32.57,77466.85,45.9,-0.06637,8e-05,6.64471]
[1779383462942,32.57,77466.85,45.9,-0.06637,8e-05,6.64471]
[1779383462952,32.57,77473.74,45.9,-0.06585,8e-05,6.60509]
[1779383463352,32.57,77473.74,45.9,-0.06585,8e-05,6.60509]
[1779383463971,32.57,77473.74,45.9,-0.06585,8e-05,6.60509]
[1779383464054,32.57,77473.74,45.9,-0.06585,8e-05,6.60509]
[1779383464165,32.57,77473.74,45.9,-0.06585,8e-05,6.60509]
[1779383464164,32.57,77470.6,45.9,-0.06609,8e-05,6.62364]
[1779383464503,32.57,77470.6,45.9,-0.06609,8e-05,6.62364]
[1779383464863,32.57,77470.6,45.9,-0.06609,8e-05,6.62364]
[1779383465005,32.57,77470.6,45.9,-0.06609,8e-05,6.62364]
[1779383465371,32.58,77463.16,45.9,-0.06667,8e-05,6.66799]
[1779383466602,32.58,77454.66,45.9,-0.06734,8e-05,6.71867]
[1779383466736,32.58,77454.66,45.9,-0.06734,8e-05,6.71867]
[1779383466900,32.58,77454.66,45.9,-0.06734,8e-05,6.71867]
[1779383467014,32.58,77455.12,45.9,-0.06731,8e-05,6.71653]
[1779383467465,32.58,77455.12,45.9,-0.06731,8e-05,6.71653]
[1779383467726,32.58,77455.12,45.9,-0.06731,8e-05,6.71653]
[1779383467807,32.58,77455.12,45.9,-0.06731,8e-05,6.71653]
[1779383468001,32.58,77455.12,45.9,-0.06731,8e-05,6.71653]
[1779383468019,32.58,77463.56,45.9,-0.06666,8e-05,6.66697]
[1779383468242,32.58,77463.56,45.9,-0.06666,8e-05,6.66697]
[1779383468493,32.58,77463.56,45.9,-0.06666,8e-05,6.66697]
[1779383469021,32.58,77463.56,45.9,-0.06666,8e-05,6.66697]
[1779383469073,32.58,77469.28,45.9,-0.06621,8e-05,6.63303]
[1779383469778,32.58,77469.28,45.9,-0.06621,8e-05,6.63303]
[1779383470855,32.58,77482.06,45.9,-0.06527,8e-05,6.56074]
[1779383472568,32.58,77482.33,45.9,-0.06525,8e-05,6.55917]
[1779383472808,32.58,77482.33,45.9,-0.06525,8e-05,6.55917]
[1779383473199,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383473401,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383473404,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383473625,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383473644,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383473876,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383473922,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383474157,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383474193,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383474272,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383474389,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383474603,32.58,77480.87,45.9,-0.06536,8e-05,6.56789]
[1779383474975,32.58,77490.16,45.9,-0.06466,8e-05,6.51369]
[1779383476091,32.58,77479.7,45.9,-0.06545,8e-05,6.57446]
[1779383478663,32.58,77478.95,45.9,-0.06551,8e-05,6.57956]
[1779383478960,32.58,77478.95,45.9,-0.06551,8e-05,6.57956]
[1779383479080,32.58,77478.95,45.9,-0.06551,8e-05,6.57956]
[1779383479109,32.59,77467.32,45.9,-0.06641,8e-05,6.64801]
[1779383480193,32.6,77456.7,45.9,-0.0673,8e-05,6.71609]
[1779383484771,32.63,77464.29,45.9,-0.06692,8e-05,6.68773]
[1779383485157,32.63,77464.29,45.9,-0.06692,8e-05,6.68773]
[1779383485554,32.65,77461.06,45.9,-0.06725,8e-05,6.7126]
[1779383485962,32.65,77461.06,45.9,-0.06725,8e-05,6.7126]
[1779383487215,32.66,77450.56,45.9,-0.06815,8e-05,6.7809]
[1779383492253,32.68,77458.59,45.9,-0.06757,8e-05,6.73548]
[1779383492854,32.68,77460.58,45.9,-0.06741,8e-05,6.72377]
[1779383493037,32.68,77460.58,45.9,-0.06741,8e-05,6.72377]
[1779383493134,32.68,77464.68,45.9,-0.0671,8e-05,6.70012]
[1779383493602,32.68,77464.68,45.9,-0.0671,8e-05,6.70012]
[1779383494038,32.68,77464.68,45.9,-0.0671,8e-05,6.70012]
[1779383494099,32.68,77464.68,45.9,-0.0671,8e-05,6.70012]
[1779383494202,32.68,77464.68,45.9,-0.0671,8e-05,6.70012]
[1779383494233,32.68,77467.64,45.9,-0.06688,8e-05,6.68275]
[1779383494899,32.68,77467.64,45.9,-0.06688,8e-05,6.68275]
[1779383495168,32.68,77476.45,45.9,-0.0662,8e-05,6.63139]
[1779383495579,32.68,77476.45,45.9,-0.0662,8e-05,6.63139]
[1779383495724,32.68,77474.12,45.9,-0.06638,8e-05,6.6451]
[1779383496781,32.68,77474.12,45.9,-0.06638,8e-05,6.6451]
[1779383497034,32.68,77474.12,45.9,-0.06638,8e-05,6.6451]
[1779383497063,32.68,77474.12,45.9,-0.06638,8e-05,6.6451]
[1779383497710,32.67,77473.24,45.9,-0.06644,8e-05,6.64941]
[1779383498227,32.67,77464.94,45.9,-0.06707,8e-05,6.69794]
[1779383498982,32.67,77464.94,45.9,-0.06707,8e-05,6.69794]
[1779383499221,32.67,77464.94,45.9,-0.06707,8e-05,6.69794]
[1779383499227,32.67,77466.49,45.9,-0.06696,8e-05,6.68889]
[1779383499489,32.67,77466.49,45.9,-0.06696,8e-05,6.68889]
[1779383499739,32.67,77466.49,45.9,-0.06696,8e-05,6.68889]
[1779383500040,32.67,77466.49,45.9,-0.06696,8e-05,6.68889]
[1779383500089,32.67,77474.77,45.9,-0.06632,8e-05,6.64042]
[1779383501385,32.68,77471.06,45.9,-0.06661,8e-05,6.6629]
[1779383501786,32.68,77471.06,45.9,-0.06661,8e-05,6.6629]
[1779383501789,32.68,77471.06,45.9,-0.06661,8e-05,6.6629]
[1779383502476,32.68,77463.47,45.9,-0.0672,8e-05,6.70783]
[1779383502972,32.68,77462.12,45.9,-0.06731,8e-05,6.71573]
[1779383503410,32.68,77462.12,45.9,-0.06731,8e-05,6.71573]
[1779383504162,32.68,77462.12,45.9,-0.06731,8e-05,6.71573]
[1779383504192,32.68,77460.4,45.9,-0.06745,8e-05,6.72637]
[1779383504412,32.68,77460.4,45.9,-0.06745,8e-05,6.72637]
[1779383505168,32.68,77455.29,45.9,-0.06784,8e-05,6.75641]
[1779383506366,32.68,77449.4,45.9,-0.06831,8e-05,6.79165]
[1779383506642,32.68,77449.4,45.9,-0.06831,8e-05,6.79165]
[1779383508414,32.68,77431.75,45.9,-0.06971,8e-05,6.89718]
[1779383510209,32.68,77432.48,45.9,-0.06966,8e-05,6.89331]
[1779383514853,32.68,77426.01,45.9,-0.07019,8e-05,6.93288]
[1779383515686,32.68,77425.27,45.9,-0.07025,8e-05,6.9375]
[1779383520990,32.69,77426.14,45.9,-0.0702,8e-05,6.93358]
[1779383521026,32.69,77439.13,45.9,-0.06916,8e-05,6.85614]
[1779383521799,32.69,77439.13,45.9,-0.06916,8e-05,6.85614]
[1779383522176,32.69,77439.13,45.9,-0.06916,8e-05,6.85614]
[1779383522273,32.69,77449.93,45.9,-0.06832,8e-05,6.79222]
[1779383522796,32.69,77449.93,45.9,-0.06832,8e-05,6.79222]
[1779383522962,32.69,77449.93,45.9,-0.06832,8e-05,6.79222]
[1779383523059,32.69,77449.79,45.9,-0.06833,8e-05,6.79305]
[1779383523633,32.69,77449.79,45.9,-0.06833,8e-05,6.79305]
[1779383523806,32.69,77449.79,45.9,-0.06833,8e-05,6.79305]
[1779383525451,32.69,77448.08,45.9,-0.06846,8e-05,6.8029]
[1779383525950,32.69,77443.76,45.9,-0.0688,8e-05,6.82836]
[1779383531314,32.69,77435.22,45.9,-0.06949,8e-05,6.88065]
[1779383531701,32.69,77435.18,45.9,-0.0695,8e-05,6.88122]
[1779383531752,32.69,77435.18,45.9,-0.0695,8e-05,6.88122]
[1779383532179,32.69,77435.18,45.9,-0.0695,8e-05,6.88122]
[1779383537203,32.69,77436.32,45.9,-0.06943,8e-05,6.87606]
[1779383542390,32.71,77430.24,45.9,-0.07001,8e-05,6.91996]
[1779383548105,32.71,77431.41,45.9,-0.06994,8e-05,6.91451]
[1779383553348,32.72,77428.97,45.9,-0.07011,8e-05,6.92567]
[1779383553962,32.72,77429.85,45.9,-0.07004,8e-05,6.92066]
[1779383554250,32.72,77429.85,45.9,-0.07004,8e-05,6.92066]
[1779383554273,32.72,77410.9,45.9,-0.07156,8e-05,7.03426]
[1779383554628,32.72,77410.9,45.9,-0.07156,8e-05,7.03426]
[1779383554809,32.72,77410.9,45.9,-0.07156,8e-05,7.03426]
[1779383555251,32.72,77396.39,45.9,-0.07275,8e-05,7.12223]
[1779383555453,32.72,77396.39,45.9,-0.07275,8e-05,7.12223]
[1779383559552,32.72,77392.18,45.9,-0.07309,8e-05,7.14744]
[1779383560605,32.72,77392.82,45.9,-0.07304,8e-05,7.14344]
[1779383560635,32.72,77392.82,45.9,-0.07304,8e-05,7.14344]
[1779383560724,32.72,77392.82,45.9,-0.07304,8e-05,7.14344]
[1779383561259,32.72,77392.82,45.9,-0.07304,8e-05,7.14344]
[1779383562526,32.72,77390.19,45.9,-0.07325,8e-05,7.15919]
[1779383563246,32.72,77358.43,45.9,-0.07591,8e-05,7.35357]
[1779383564266,32.7,77337.71,45.9,-0.07761,9e-05,7.47615]
[1779383564402,32.7,77337.71,45.9,-0.07761,9e-05,7.47615]
[1779383564600,32.7,77337.71,45.9,-0.07761,9e-05,7.47615]
[1779383564679,32.7,77337.71,45.9,-0.07761,9e-05,7.47615]
[1779383564975,32.7,77337.71,45.9,-0.07761,9e-05,7.47615]
[1779383565309,32.7,77337.71,45.9,-0.07761,9e-05,7.47615]
[1779383565329,32.7,77348.95,45.9,-0.07664,9e-05,7.40643]
[1779383565617,32.7,77348.95,45.9,-0.07664,9e-05,7.40643]
[1779383566429,32.7,77348.95,45.9,-0.07664,9e-05,7.40643]
[1779383566275,32.7,77358.59,45.9,-0.07581,8e-05,7.34623]
[1779383566864,32.7,77358.59,45.9,-0.07581,8e-05,7.34623]
[1779383567357,32.7,77358.59,45.9,-0.07581,8e-05,7.34623]
[1779383567877,32.7,77356.99,45.9,-0.07594,8e-05,7.35568]
[1779383569494,32.69,77367.75,45.9,-0.07493,8e-05,7.28199]
[1779383569624,32.69,77367.75,45.9,-0.07493,8e-05,7.28199]
[1779383570836,32.68,77366.72,45.9,-0.07498,8e-05,7.28529]
[1779383573046,32.67,77365.75,45.9,-0.07498,8e-05,7.28512]
[1779383575810,32.65,77375.57,45.9,-0.07404,8e-05,7.21661]
[1779383577888,32.65,77380.98,45.9,-0.07359,8e-05,7.1832]
[1779383578299,32.65,77380.98,45.9,-0.07359,8e-05,7.1832]
[1779383580143,32.64,77383.9,45.9,-0.07332,8e-05,7.16382]
[1779383580144,32.64,77383.9,45.9,-0.07332,8e-05,7.16382]
[1779383580366,32.64,77383.9,45.9,-0.07332,8e-05,7.16382]
[1779383581614,32.64,77380.02,45.9,-0.07361,8e-05,7.18496]
[1779383582958,32.63,77377.8,45.9,-0.07377,8e-05,7.19696]
[1779383583868,32.63,77377.78,45.9,-0.07375,8e-05,7.19533]
[1779383587715,32.63,77371.11,45.9,-0.0743,8e-05,7.23534]
[1779383587830,32.63,77371.11,45.9,-0.0743,8e-05,7.23534]
[1779383590383,32.63,77365.97,45.9,-0.07473,8e-05,7.26664]
[1779383591524,32.63,77372.71,45.9,-0.07415,8e-05,7.22449]
[1779383593734,32.63,77380.15,45.9,-0.07353,8e-05,7.17884]
[1779383594593,32.63,77380.97,45.9,-0.07346,8e-05,7.17368]
[1779383596677,32.62,77388.61,45.9,-0.07281,8e-05,7.12554]
[1779383597204,32.62,77388.61,45.9,-0.07281,8e-05,7.12554]
[1779383597453,32.62,77388.61,45.9,-0.07281,8e-05,7.12554]
[1779383597684,32.62,77393.44,45.9,-0.07241,8e-05,7.09613]
[1779383597685,32.62,77393.44,45.9,-0.07241,8e-05,7.09613]
[1779383597749,32.62,77393.44,45.9,-0.07241,8e-05,7.09613]
[1779383597915,32.62,77393.44,45.9,-0.07241,8e-05,7.09613]
[1779383598440,32.62,77366.17,45.9,-0.07467,8e-05,7.26229]
[1779383598538,32.62,77366.17,45.9,-0.07467,8e-05,7.26229]
[1779383598717,32.62,77366.17,45.9,-0.07467,8e-05,7.26229]
[1779383598753,32.62,77366.17,45.9,-0.07467,8e-05,7.26229]
[1779383599042,32.62,77366.17,45.9,-0.07467,8e-05,7.26229]
[1779383599536,32.62,77369.11,45.9,-0.07442,8e-05,7.24399]
[1779383600845,32.62,77372.79,45.9,-0.07411,8e-05,7.22143]
[1779383601848,32.62,77377.56,45.9,-0.07371,8e-05,7.19203]
[1779383602178,32.62,77377.56,45.9,-0.07371,8e-05,7.19203]
[1779383602199,32.62,77377.56,45.9,-0.07371,8e-05,7.19203]
[1779383602223,32.62,77377.56,45.9,-0.07371,8e-05,7.19203]
[1779383602344,32.62,77377.56,45.9,-0.07371,8e-05,7.19203]
[1779383602411,32.62,77377.56,45.9,-0.07371,8e-05,7.19203]
[1779383603189,32.62,77365.76,45.9,-0.07469,8e-05,7.26398]
[1779383604968,32.62,77365.39,45.9,-0.07472,8e-05,7.26596]
[1779383606066,32.62,77364.71,45.9,-0.07477,8e-05,7.26985]
[1779383611141,32.62,77375.39,45.9,-0.07386,8e-05,7.20311]
[1779383616176,32.61,77373.42,45.9,-0.07397,8e-05,7.20943]
[1779383616596,32.61,77374.63,45.9,-0.07386,8e-05,7.20161]
[1779383622198,32.61,77374.21,45.9,-0.07389,8e-05,7.20347]
[1779383625502,32.61,77370.94,45.9,-0.07415,8e-05,7.22258]
[1779383630706,32.61,77367.79,45.9,-0.07439,8e-05,7.24062]
[1779383631296,32.61,77367.79,45.9,-0.07439,8e-05,7.24062]
[1779383633675,32.6,77368.07,45.9,-0.07436,8e-05,7.23809]
[1779383633676,32.6,77368.07,45.9,-0.07436,8e-05,7.23809]
[1779383638791,32.6,77372.58,45.9,-0.07396,8e-05,7.20884]
[1779383640806,32.6,77372.85,45.9,-0.07394,8e-05,7.20695]
[1779383641350,32.6,77372.85,45.9,-0.07394,8e-05,7.20695]
[1779383642506,32.6,77372.89,45.9,-0.07393,8e-05,7.20624]
[1779383643744,32.6,77374.99,45.9,-0.07375,8e-05,7.19315]
[1779383644757,32.6,77376.3,45.9,-0.07363,8e-05,7.18473]
[1779383645375,32.6,77376.3,45.9,-0.07363,8e-05,7.18473]
[1779383646086,32.6,77379.06,45.9,-0.0734,8e-05,7.16769]
[1779383646384,32.6,77379.06,45.9,-0.0734,8e-05,7.16769]
[1779383647256,32.6,77390.7,45.9,-0.07244,8e-05,7.09658]
[1779383648603,32.6,77392.88,45.9,-0.07226,8e-05,7.08334]
[1779383649783,32.6,77384.77,45.9,-0.07292,8e-05,7.13247]
[1779383655020,32.59,77380.18,45.9,-0.07329,8e-05,7.15952]
[1779383655426,32.59,77380.18,45.9,-0.07329,8e-05,7.15952]
[1779383660947,32.59,77387.79,45.9,-0.07265,8e-05,7.11236]
[1779383666114,32.59,77392.04,45.9,-0.0723,8e-05,7.08622]
[1779383666461,32.59,77392.04,45.9,-0.0723,8e-05,7.08622]
[1779383668026,32.59,77402.49,45.9,-0.07144,8e-05,7.02285]
[1779383670953,32.59,77402.89,45.9,-0.07141,8e-05,7.02052]
[1779383673415,32.59,77403.1,45.9,-0.07135,8e-05,7.01464]
[1779383673692,32.59,77403.32,45.9,-0.07134,8e-05,7.01342]
[1779383676189,32.59,77406.0,45.9,-0.07112,8e-05,6.99732]
[1779383677108,32.59,77411.26,45.9,-0.0707,8e-05,6.96573]
[1779383677166,32.59,77411.26,45.9,-0.0707,8e-05,6.96573]
[1779383683130,32.6,77415.29,45.9,-0.07039,8e-05,6.94272]
[1779383688166,32.6,77418.2,45.9,-0.07017,8e-05,6.92618]
[1779383690372,32.6,77418.33,45.9,-0.07016,8e-05,6.92561]
[1779383691915,32.6,77427.35,45.9,-0.06945,8e-05,6.87236]
[1779383694908,32.6,77431.83,45.9,-0.0691,8e-05,6.8463]
[1779383700266,32.61,77438.35,45.9,-0.06861,8e-05,6.80944]
[1779383700883,32.61,77440.42,45.9,-0.06845,8e-05,6.79756]
[1779383703414,32.61,77444.85,45.9,-0.06811,8e-05,6.77165]
[1779383704665,32.61,77443.96,45.9,-0.06818,8e-05,6.77686]
[1779383705357,32.61,77443.96,45.9,-0.06818,8e-05,6.77686]
[1779383705381,32.61,77443.96,45.9,-0.06818,8e-05,6.77686]
[1779383706632,32.61,77430.82,45.9,-0.06921,8e-05,6.85485]
[1779383707016,32.61,77430.82,45.9,-0.06921,8e-05,6.85485]
[1779383707629,32.61,77429.26,45.9,-0.06934,8e-05,6.86455]
[1779383707726,32.61,77429.26,45.9,-0.06934,8e-05,6.86455]
[1779383707905,32.61,77429.26,45.9,-0.06934,8e-05,6.86455]
[1779383708065,32.61,77429.26,45.9,-0.06934,8e-05,6.86455]
[1779383708640,32.61,77429.06,45.9,-0.06936,8e-05,6.86557]
[1779383709184,32.61,77429.06,45.9,-0.06936,8e-05,6.86557]
[1779383711436,32.61,77429.45,45.9,-0.06933,8e-05,6.86373]
[1779383714664,32.61,77434.1,45.9,-0.06896,8e-05,6.83585]
[1779383716731,32.61,77433.69,45.9,-0.06899,8e-05,6.83802]
[1779383716854,32.61,77433.69,45.9,-0.06899,8e-05,6.83802]
[1779383717263,32.61,77433.69,45.9,-0.06899,8e-05,6.83802]
[1779383717376,32.61,77447.62,45.9,-0.06789,8e-05,6.75526]
[1779383718040,32.61,77447.62,45.9,-0.06789,8e-05,6.75526]
[1779383718383,32.61,77460.42,45.9,-0.0669,8e-05,6.67982]
[1779383718711,32.61,77460.42,45.9,-0.0669,8e-05,6.67982]
[1779383719240,32.61,77460.42,45.9,-0.0669,8e-05,6.67982]
[1779383719450,32.61,77460.42,45.9,-0.0669,8e-05,6.67982]
[1779383719501,32.61,77467.37,45.9,-0.06637,8e-05,6.63911]
[1779383719995,32.61,77467.37,45.9,-0.06637,8e-05,6.63911]
[1779383720583,32.61,77467.37,45.9,-0.06637,8e-05,6.63911]
[1779383720603,32.61,77467.37,45.9,-0.06637,8e-05,6.63911]
[1779383720659,32.61,77467.37,45.9,-0.06637,8e-05,6.63911]
[1779383720581,32.61,77488.02,45.9,-0.0648,8e-05,6.51881]
[1779383720810,32.61,77488.02,45.9,-0.0648,8e-05,6.51881]
[1779383720833,32.61,77488.02,45.9,-0.0648,8e-05,6.51881]
[1779383720884,32.61,77488.02,45.9,-0.0648,8e-05,6.51881]
[1779383720899,32.61,77488.02,45.9,-0.0648,8e-05,6.51881]
[1779383721489,32.61,77498.02,45.9,-0.06404,7e-05,6.46045]
[1779383721623,32.61,77498.02,45.9,-0.06404,7e-05,6.46045]
[1779383721816,32.61,77498.02,45.9,-0.06404,7e-05,6.46045]
[1779383722341,32.61,77498.02,45.9,-0.06404,7e-05,6.46045]
[1779383723060,32.61,77498.74,45.9,-0.06399,7e-05,6.45621]
[1779383724049,32.61,77499.65,45.9,-0.06392,7e-05,6.45089]
[1779383724141,32.61,77499.65,45.9,-0.06392,7e-05,6.45089]
[1779383724365,32.61,77499.65,45.9,-0.06392,7e-05,6.45089]
[1779383724440,32.61,77499.65,45.9,-0.06392,7e-05,6.45089]
[1779383724471,32.61,77499.65,45.9,-0.06392,7e-05,6.45089]
[1779383725602,32.61,77510.03,45.9,-0.06315,7e-05,6.39119]
[1779383725859,32.61,77510.03,45.9,-0.06315,7e-05,6.39119]
[1779383725898,32.61,77510.03,45.9,-0.06315,7e-05,6.39119]
[1779383726379,32.61,77510.03,45.9,-0.06315,7e-05,6.39119]
[1779383727063,32.61,77518.28,45.9,-0.06254,7e-05,6.34403]
[1779383727389,32.61,77518.28,45.9,-0.06254,7e-05,6.34403]
[1779383728193,32.61,77519.88,45.9,-0.06243,7e-05,6.335]
[1779383728303,32.61,77519.88,45.9,-0.06243,7e-05,6.335]
[1779383728451,32.61,77519.88,45.9,-0.06243,7e-05,6.335]
[1779383728664,32.61,77529.08,45.9,-0.06176,7e-05,6.28278]
[1779383730097,32.61,77529.9,45.9,-0.0617,7e-05,6.27832]
[1779383730575,32.61,77529.9,45.9,-0.0617,7e-05,6.27832]
[1779383730923,32.61,77539.27,45.9,-0.06103,7e-05,6.22531]
[1779383730975,32.61,77539.27,45.9,-0.06103,7e-05,6.22531]
[1779383731347,32.61,77539.27,45.9,-0.06103,7e-05,6.22531]
[1779383731577,32.61,77539.27,45.9,-0.06103,7e-05,6.22531]
[1779383731919,32.61,77547.79,45.9,-0.06038,7e-05,6.17333]
[1779383732064,32.61,77547.79,45.9,-0.06038,7e-05,6.17333]
[1779383732085,32.61,77547.79,45.9,-0.06038,7e-05,6.17333]
[1779383732240,32.61,77547.79,45.9,-0.06038,7e-05,6.17333]
[1779383732644,32.61,77538.87,45.9,-0.06103,7e-05,6.22392]
[1779383733510,32.61,77526.8,45.9,-0.0619,7e-05,6.29253]
[1779383738545,32.61,77525.94,45.9,-0.06197,7e-05,6.29818]
[1779383743162,32.61,77519.76,45.9,-0.06243,7e-05,6.33376]
[1779383748625,32.61,77530.27,45.9,-0.06167,7e-05,6.27463]
[1779383748695,32.61,77530.27,45.9,-0.06167,7e-05,6.27463]
[1779383749629,32.61,77543.74,45.9,-0.0607,7e-05,6.19872]
[1779383753589,32.62,77546.21,45.9,-0.06054,7e-05,6.18581]
[1779383753663,32.62,77546.21,45.9,-0.06054,7e-05,6.18612]
[1779383753889,32.62,77546.21,45.9,-0.06054,7e-05,6.18612]
[1779383754593,32.62,77546.21,45.9,-0.06054,7e-05,6.18612]
[1779383755652,32.62,77550.1,45.9,-0.06027,7e-05,6.16463]
[1779383755653,32.62,77601.95,45.9,-0.05668,7e-05,5.87777]
[1779383756554,32.62,77615.21,45.9,-0.05579,7e-05,5.80653]
[1779383758252,32.62,77617.25,45.9,-0.05567,7e-05,5.79643]
[1779383758363,32.62,77617.25,45.9,-0.05567,7e-05,5.79643]
[1779383758422,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383758734,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383758970,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383759056,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383759244,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383759339,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383759387,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383759535,32.62,77632.86,45.9,-0.05464,7e-05,5.7124]
[1779383759861,32.62,77634.04,45.9,-0.05457,7e-05,5.70691]
[1779383760106,32.62,77634.04,45.9,-0.05457,7e-05,5.70691]
[1779383760938,32.63,77634.78,45.9,-0.05457,7e-05,5.70706]
[1779383761159,32.63,77634.78,45.9,-0.05457,7e-05,5.70706]
[1779383761698,32.63,77636.74,45.9,-0.05444,7e-05,5.69657]
[1779383761712,32.63,77636.74,45.9,-0.05444,7e-05,5.69657]
[1779383762852,32.63,77632.79,45.9,-0.0547,7e-05,5.71814]
[1779383763657,32.65,77618.89,45.9,-0.05574,7e-05,5.80226]
[1779383764231,32.65,77618.89,45.9,-0.05574,7e-05,5.80226]
[1779383764518,32.67,77604.92,45.9,-0.05677,7e-05,5.88559]
[1779383764764,32.67,77604.92,45.9,-0.05677,7e-05,5.88559]
[1779383764987,32.67,77604.92,45.9,-0.05677,7e-05,5.88559]
[1779383766932,32.69,77607.88,45.9,-0.05666,7e-05,5.87737]
[1779383767259,32.69,77607.88,45.9,-0.05666,7e-05,5.87737]
[1779383767355,32.69,77607.88,45.9,-0.05666,7e-05,5.87737]
[1779383767437,32.69,77607.88,45.9,-0.05666,7e-05,5.87737]
[1779383767672,32.69,77607.88,45.9,-0.05666,7e-05,5.87737]
[1779383767453,32.69,77604.92,45.9,-0.05687,7e-05,5.89425]
[1779383767723,32.69,77604.92,45.9,-0.05687,7e-05,5.89425]
[1779383768063,32.69,77604.92,45.9,-0.05687,7e-05,5.89425]
[1779383768216,32.69,77604.92,45.9,-0.05687,7e-05,5.89425]
[1779383768291,32.69,77604.92,45.9,-0.05687,7e-05,5.89425]
[1779383768418,32.69,77604.92,45.9,-0.05687,7e-05,5.89425]
[1779383768434,32.69,77632.92,45.9,-0.055,7e-05,5.74292]
[1779383769708,32.69,77640.82,45.9,-0.05449,7e-05,5.70137]
[1779383769996,32.69,77640.82,45.9,-0.05449,7e-05,5.70137]
[1779383772009,32.7,77635.49,45.9,-0.05489,7e-05,5.73375]
[1779383772164,32.71,77634.68,45.9,-0.05499,7e-05,5.74155]
[1779383773956,32.73,77633.79,45.9,-0.05516,7e-05,5.756]
[1779383774351,32.73,77633.79,45.9,-0.05516,7e-05,5.756]
[1779383774605,32.75,77636.43,45.9,-0.0551,7e-05,5.75125]
[1779383775254,32.75,77636.43,45.9,-0.0551,7e-05,5.75125]
[1779383775566,32.75,77636.43,45.9,-0.0551,7e-05,5.75125]
[1779383775645,32.75,77636.43,45.9,-0.0551,7e-05,5.75125]
[1779383775596,32.75,77663.81,45.9,-0.05333,6e-05,5.60598]
[1779383775935,32.75,77663.81,45.9,-0.05333,6e-05,5.60598]
[1779383776422,32.75,77663.81,45.9,-0.05333,6e-05,5.60598]
[1779383776423,32.75,77663.81,45.9,-0.05333,6e-05,5.60598]
[1779383776489,32.75,77682.35,45.9,-0.05215,6e-05,5.50925]
[1779383777467,32.75,77682.35,45.9,-0.05215,6e-05,5.50925]
[1779383777626,32.75,77682.35,45.9,-0.05215,6e-05,5.50925]
[1779383777863,32.75,77675.28,45.9,-0.0526,6e-05,5.54652]
[1779383778166,32.75,77675.28,45.9,-0.0526,6e-05,5.54652]
[1779383778426,32.75,77675.28,45.9,-0.0526,6e-05,5.54652]
[1779383778508,32.75,77675.28,45.9,-0.0526,6e-05,5.54652]
[1779383778611,32.75,77675.28,45.9,-0.0526,6e-05,5.54652]
[1779383778900,32.75,77671.48,45.9,-0.05285,6e-05,5.56654]
[1779383779264,32.75,77671.48,45.9,-0.05285,6e-05,5.56654]
[1779383780645,32.75,77678.56,45.9,-0.0524,6e-05,5.52958]
[1779383781158,32.75,77679.51,45.9,-0.05234,6e-05,5.52461]
[1779383781321,32.75,77679.51,45.9,-0.05234,6e-05,5.52461]
[1779383781489,32.75,77679.51,45.9,-0.05234,6e-05,5.52461]
[1779383781520,32.75,77679.51,45.9,-0.05234,6e-05,5.52461]
[1779383781831,32.75,77679.51,45.9,-0.05234,6e-05,5.52461]
[1779383781630,32.76,77691.58,45.9,-0.05158,6e-05,5.4619]
[1779383782901,32.76,77700.51,45.9,-0.05103,6e-05,5.41628]
[1779383782961,32.76,77700.51,45.9,-0.05103,6e-05,5.41628]
[1779383783311,32.76,77700.51,45.9,-0.05103,6e-05,5.41628]
[1779383783434,32.76,77700.51,45.9,-0.05103,6e-05,5.41628]
[1779383783517,32.76,77700.51,45.9,-0.05103,6e-05,5.41628]
[1779383783680,32.76,77700.51,45.9,-0.05103,6e-05,5.41628]
[1779383783771,32.76,77691.84,45.9,-0.05158,6e-05,5.46142]
[1779383784307,32.76,77691.84,45.9,-0.05158,6e-05,5.46142]
[1779383784520,32.76,77691.84,45.9,-0.05158,6e-05,5.46142]
[1779383784673,32.76,77691.84,45.9,-0.05158,6e-05,5.46142]
[1779383784732,32.76,77698.38,45.9,-0.05117,6e-05,5.42787]
[1779383785317,32.76,77698.38,45.9,-0.05117,6e-05,5.42787]
[1779383785545,32.76,77698.38,45.9,-0.05117,6e-05,5.42787]
[1779383789963,32.76,77687.82,45.9,-0.05185,6e-05,5.48434]
[1779383793763,32.76,77694.34,45.9,-0.05142,6e-05,5.44699]
[1779383796531,32.77,77713.15,45.9,-0.05026,6e-05,5.35075]
[1779383798691,32.77,77709.01,45.9,-0.05053,6e-05,5.37282]
[1779383799052,32.77,77712.78,45.9,-0.0503,6e-05,5.3539]
[1779383799576,32.77,77725.34,45.9,-0.04954,6e-05,5.29023]
[1779383799921,32.77,77725.34,45.9,-0.04954,6e-05,5.29023]
[1779383800653,32.77,77743.64,45.9,-0.04845,6e-05,5.19824]
[1779383800955,32.77,77743.64,45.9,-0.04845,6e-05,5.19824]
[1779383800969,32.77,77743.64,45.9,-0.04845,6e-05,5.19824]
[1779383801796,32.79,77741.17,45.9,-0.04868,6e-05,5.21767]
[1779383801929,32.79,77741.17,45.9,-0.04868,6e-05,5.21767]
[1779383802183,32.79,77741.17,45.9,-0.04868,6e-05,5.21767]
[1779383802617,32.79,77741.17,45.9,-0.04868,6e-05,5.21767]
[1779383802692,32.79,77741.17,45.9,-0.04868,6e-05,5.21767]
[1779383802620,32.8,77720.82,45.9,-0.04999,6e-05,5.32799]
[1779383803209,32.8,77720.82,45.9,-0.04999,6e-05,5.32799]
[1779383804597,32.8,77713.96,45.9,-0.05041,6e-05,5.36306]
[1779383809925,32.82,77722.95,45.9,-0.04995,6e-05,5.32479]
[1779383812845,32.82,77716.48,45.9,-0.05035,6e-05,5.35875]
[1779383813883,32.82,77725.65,45.9,-0.0498,6e-05,5.31238]
[1779383814074,32.82,77725.65,45.9,-0.0498,6e-05,5.31238]
[1779383814394,32.82,77725.65,45.9,-0.0498,6e-05,5.31238]
[1779383814436,32.82,77725.65,45.9,-0.0498,6e-05,5.31238]
[1779383814537,32.82,77747.85,45.9,-0.04848,6e-05,5.20067]
[1779383814947,32.82,77747.85,45.9,-0.04848,6e-05,5.20067]
[1779383815671,32.82,77747.85,45.9,-0.04848,6e-05,5.20067]
[1779383816740,32.84,77754.74,45.9,-0.04815,6e-05,5.17312]
[1779383816754,32.86,77754.1,45.9,-0.04827,6e-05,5.18373]
[1779383816819,32.86,77754.1,45.9,-0.04827,6e-05,5.18373]
[1779383817298,32.86,77754.1,45.9,-0.04827,6e-05,5.18373]
[1779383817616,32.86,77754.1,45.9,-0.04827,6e-05,5.18373]
[1779383817723,32.88,77771.09,45.9,-0.04736,6e-05,5.10633]
[1779383818060,32.88,77771.09,45.9,-0.04736,6e-05,5.10633]
[1779383818105,32.88,77771.09,45.9,-0.04736,6e-05,5.10633]
[1779383818315,32.88,77771.09,45.9,-0.04736,6e-05,5.10633]
[1779383818684,32.89,77782.94,45.9,-0.04678,6e-05,5.05628]
[1779383819533,32.89,77782.94,45.9,-0.04678,6e-05,5.05628]
[1779383819568,32.89,77782.94,45.9,-0.04678,6e-05,5.05628]
[1779383819697,32.89,77782.94,45.9,-0.04678,6e-05,5.05628]
[1779383820285,32.94,77775.42,45.9,-0.04741,6e-05,5.11116]
[1779383820309,32.94,77775.42,45.9,-0.04741,6e-05,5.11116]
[1779383820628,32.94,77775.42,45.9,-0.04741,6e-05,5.11116]
[1779383820668,32.94,77764.76,45.9,-0.04804,6e-05,5.16408]
[1779383821174,32.94,77764.76,45.9,-0.04804,6e-05,5.16408]
[1779383821616,32.94,77764.76,45.9,-0.04804,6e-05,5.16408]
[1779383822286,32.96,77763.26,45.9,-0.04822,6e-05,5.17971]
[1779383822586,32.96,77763.26,45.9,-0.04822,6e-05,5.17971]
[1779383822713,32.96,77776.06,45.9,-0.04747,6e-05,5.11613]
[1779383823103,32.96,77776.06,45.9,-0.04747,6e-05,5.11613]
[1779383823235,32.96,77776.06,45.9,-0.04747,6e-05,5.11613]
[1779383823594,32.96,77776.06,45.9,-0.04747,6e-05,5.11613]
[1779383824233,32.99,77782.39,45.9,-0.0473,6e-05,5.10146]
[1779383824492,32.99,77782.39,45.9,-0.0473,6e-05,5.10146]
[1779383824597,32.99,77782.39,45.9,-0.0473,6e-05,5.10146]
[1779383827034,33.05,77776.41,45.9,-0.04791,6e-05,5.15425]
[1779383827742,33.05,77776.41,45.9,-0.04791,6e-05,5.15425]
[1779383827428,33.05,77766.0,45.9,-0.04852,6e-05,5.20602]
[1779383828239,33.05,77766.0,45.9,-0.04852,6e-05,5.20602]
[1779383829251,33.05,77764.97,45.9,-0.04859,6e-05,5.21181]
[1779383829796,33.05,77774.33,45.9,-0.04805,6e-05,5.16586]
[1779383830222,33.05,77774.33,45.9,-0.04805,6e-05,5.16586]
[1779383830346,33.05,77774.33,45.9,-0.04805,6e-05,5.16586]
[1779383832950,33.07,77760.91,45.9,-0.04894,6e-05,5.2415]
[1779383833925,33.07,77760.49,45.9,-0.04897,6e-05,5.24418]
[1779383839187,33.08,77754.34,45.9,-0.04937,6e-05,5.27766]
[1779383842229,33.08,77751.57,45.9,-0.04955,6e-05,5.29306]
[1779383842337,33.08,77751.57,45.9,-0.04955,6e-05,5.29306]
[1779383842498,33.08,77751.57,45.9,-0.04955,6e-05,5.29306]
[1779383842513,33.08,77764.11,45.9,-0.04881,6e-05,5.23064]
[1779383843921,33.09,77765.87,45.9,-0.04872,6e-05,5.22245]
[1779383844789,33.09,77765.87,45.9,-0.04872,6e-05,5.22245]
[1779383844403,33.09,77777.49,45.9,-0.04804,6e-05,5.16524]
[1779383845686,33.09,77777.49,45.9,-0.04804,6e-05,5.16524]
[1779383845920,33.09,77777.49,45.9,-0.04804,6e-05,5.16524]
[1779383845738,33.09,77799.02,45.9,-0.0468,6e-05,5.05991]
[1779383847765,33.11,77799.12,45.9,-0.0469,6e-05,5.06812]
[1779383851581,33.17,77781.6,45.9,-0.0482,6e-05,5.17948]
[1779383852882,33.17,77763.09,45.9,-0.04927,6e-05,5.2682]
[1779383853164,33.17,77763.09,45.9,-0.04927,6e-05,5.2682]
[1779383853505,33.17,77763.09,45.9,-0.04927,6e-05,5.2682]
[1779383853553,33.17,77763.09,45.9,-0.04927,6e-05,5.2682]
[1779383854142,33.17,77767.87,45.9,-0.04899,6e-05,5.24495]
[1779383856602,33.17,77763.64,45.9,-0.04924,6e-05,5.2661]
[1779383856691,33.17,77751.55,45.9,-0.04997,6e-05,5.32738]
[1779383857929,33.17,77744.77,45.9,-0.05039,6e-05,5.36258]
[1779383858493,33.17,77744.77,45.9,-0.05039,6e-05,5.36258]
[1779383858573,33.17,77733.35,45.9,-0.05109,6e-05,5.42062]
[1779383860707,33.18,77737.65,45.9,-0.05083,6e-05,5.39934]
[1779383860948,33.18,77738.07,45.9,-0.05081,6e-05,5.3975]
[1779383861318,33.18,77738.07,45.9,-0.05081,6e-05,5.3975]
[1779383861712,33.18,77738.07,45.9,-0.05081,6e-05,5.3975]
[1779383863666,33.18,77740.69,45.9,-0.05066,6e-05,5.38483]
[1779383864126,33.18,77743.76,45.9,-0.05047,6e-05,5.36958]
[1779383864618,33.18,77743.76,45.9,-0.05047,6e-05,5.36958]
[1779383865012,33.18,77745.65,45.9,-0.05036,6e-05,5.36035]
[1779383865272,33.18,77745.65,45.9,-0.05036,6e-05,5.36035]
[1779383867082,33.18,77742.13,45.9,-0.05059,6e-05,5.37898]
[1779383873377,33.19,77737.23,45.9,-0.05091,6e-05,5.40567]
[1779383878725,33.19,77736.56,45.9,-0.05097,6e-05,5.41083]
[1779383879935,33.19,77691.87,45.9,-0.05376,6e-05,5.64164]
[1779383879940,33.19,77691.87,45.9,-0.05376,6e-05,5.64164]
[1779383880635,33.19,77691.87,45.9,-0.05376,6e-05,5.64164]
[1779383880808,33.19,77669.25,45.9,-0.05522,7e-05,5.76059]
[1779383881271,33.19,77669.25,45.9,-0.05522,7e-05,5.76059]
[1779383881926,33.19,77666.55,45.9,-0.05539,7e-05,5.77454]
[1779383881937,33.19,77666.55,45.9,-0.05539,7e-05,5.77454]
[1779383881940,33.19,77666.55,45.9,-0.05539,7e-05,5.77454]
[1779383882243,33.19,77666.55,45.9,-0.05539,7e-05,5.77454]
[1779383882249,33.19,77666.55,45.9,-0.05539,7e-05,5.77454]
[1779383882670,33.19,77666.55,45.9,-0.05539,7e-05,5.77454]
[1779383882798,33.19,77661.44,45.9,-0.05572,7e-05,5.80167]
[1779383883790,33.19,77646.75,45.9,-0.05669,7e-05,5.88008]
[1779383886816,33.19,77659.19,45.9,-0.05588,7e-05,5.8142]
[1779383887168,33.19,77659.19,45.9,-0.05588,7e-05,5.8142]
[1779383890593,33.19,77665.88,45.9,-0.05545,7e-05,5.77958]
[1779383891830,33.19,77659.78,45.9,-0.05585,7e-05,5.81232]
[1779383891869,33.19,77659.78,45.9,-0.05585,7e-05,5.81232]
[1779383891855,33.19,77657.04,45.9,-0.05604,7e-05,5.82719]
[1779383892862,33.2,77652.73,45.9,-0.05633,7e-05,5.85044]
[1779383893002,33.2,77652.73,45.9,-0.05633,7e-05,5.85044]
[1779383893025,33.2,77652.73,45.9,-0.05633,7e-05,5.85044]
[1779383893250,33.2,77652.73,45.9,-0.05633,7e-05,5.85044]
[1779383893869,33.19,77659.58,45.9,-0.05587,7e-05,5.8135]
[1779383895597,33.19,77662.51,45.9,-0.05567,7e-05,5.79755]
[1779383895617,33.19,77662.51,45.9,-0.05567,7e-05,5.79755]
[1779383895903,33.19,77662.51,45.9,-0.05567,7e-05,5.79755]
[1779383895904,33.19,77662.51,45.9,-0.05567,7e-05,5.79755]
[1779383895950,33.19,77670.95,45.9,-0.05512,7e-05,5.75248]
[1779383896035,33.19,77670.95,45.9,-0.05512,7e-05,5.75248]
[1779383896051,33.19,77670.95,45.9,-0.05512,7e-05,5.75248]
[1779383896846,33.19,77670.95,45.9,-0.05512,7e-05,5.75248]
[1779383897217,33.19,77677.57,45.9,-0.05468,6e-05,5.71727]
[1779383897599,33.19,77677.57,45.9,-0.05468,6e-05,5.71727]
[1779383899343,33.19,77666.64,45.9,-0.05539,7e-05,5.77456]
[1779383899369,33.19,77666.64,45.9,-0.05539,7e-05,5.77456]
[1779383900274,33.19,77667.87,45.9,-0.0553,7e-05,5.76774]
[1779383902343,33.19,77670.35,45.9,-0.05514,7e-05,5.75433]
[1779383904109,33.19,77662.77,45.9,-0.05563,7e-05,5.79395]
[1779383905303,33.19,77662.17,45.9,-0.05566,7e-05,5.79681]
[1779383905530,33.19,77662.17,45.9,-0.05566,7e-05,5.79681]
[1779383905942,33.19,77669.24,45.9,-0.05519,7e-05,5.75872]
[1779383907593,33.19,77668.47,45.9,-0.05524,7e-05,5.7628]
[1779383909142,33.18,77668.01,45.9,-0.05526,7e-05,5.76441]
[1779383909743,33.18,77668.01,45.9,-0.05526,7e-05,5.76441]
[1779383910138,33.18,77667.66,45.9,-0.05528,7e-05,5.76598]
[1779383910876,33.18,77667.66,45.9,-0.05528,7e-05,5.76598]
[1779383911308,33.18,77669.18,45.9,-0.05518,7e-05,5.75767]
[1779383914510,33.18,77663.94,45.9,-0.05548,7e-05,5.78052]
[1779383919846,33.18,77666.78,45.9,-0.05528,7e-05,5.76402]
[1779383922490,33.18,77666.2,45.9,-0.0553,7e-05,5.76631]
[1779383925331,33.18,77676.03,45.9,-0.05466,6e-05,5.71366]
[1779383925842,33.18,77676.03,45.9,-0.05466,6e-05,5.71366]
[1779383930146,33.17,77669.55,45.9,-0.05506,7e-05,5.74655]
[1779383932345,33.17,77665.0,45.9,-0.05535,7e-05,5.77037]
[1779383938507,33.17,77673.43,45.9,-0.05479,6e-05,5.72449]
[1779383939170,33.17,77671.62,45.9,-0.0549,6e-05,5.73365]
[1779383939645,33.17,77671.62,45.9,-0.0549,6e-05,5.73365]
[1779383940498,33.17,77693.16,45.9,-0.05352,6e-05,5.62042]
[1779383941156,33.17,77693.16,45.9,-0.05352,6e-05,5.62042]
[1779383944866,33.17,77702.81,45.9,-0.05291,6e-05,5.57027]
[1779383945163,33.17,77711.58,45.9,-0.05237,6e-05,5.52627]
[1779383952071,33.18,77706.14,45.9,-0.05276,6e-05,5.55839]
[1779383958327,33.19,77717.1,45.9,-0.05215,6e-05,5.50784]
[1779383960145,33.2,77716.55,45.9,-0.0522,6e-05,5.51209]
[1779383962207,33.2,77710.69,45.9,-0.0526,6e-05,5.54481]
[1779383962562,33.2,77710.69,45.9,-0.0526,6e-05,5.54481]
[1779383964265,33.2,77703.73,45.9,-0.05304,6e-05,5.58103]
[1779383964287,33.2,77703.73,45.9,-0.05304,6e-05,5.58103]
[1779383964829,33.2,77703.73,45.9,-0.05304,6e-05,5.58103]
[1779383970074,33.2,77696.32,45.9,-0.0535,6e-05,5.61956]
[1779383971078,33.2,77692.63,45.9,-0.05374,6e-05,5.63877]
[1779383971126,33.2,77692.63,45.9,-0.05374,6e-05,5.63877]
[1779383971403,33.2,77692.63,45.9,-0.05374,6e-05,5.63877]
[1779383971848,33.2,77692.63,45.9,-0.05374,6e-05,5.63877]
[1779383971870,33.2,77676.33,45.9,-0.05475,6e-05,5.71976]
[1779383977465,33.2,77675.92,45.9,-0.05476,6e-05,5.72066]
[1779383981150,33.2,77678.01,45.9,-0.05461,6e-05,5.70872]
[1779383982827,33.2,77687.94,45.9,-0.05397,6e-05,5.65641]
[1779383983018,33.2,77687.94,45.9,-0.05397,6e-05,5.65641]
[1779383987345,33.2,77693.12,45.9,-0.05364,6e-05,5.62901]
[1779383989363,33.2,77699.09,45.9,-0.05325,6e-05,5.5978]
[1779383991080,33.2,77706.95,45.9,-0.05276,6e-05,5.557]
[1779383992782,33.2,77707.24,45.9,-0.05274,6e-05,5.55553]
[1779383992947,33.2,77695.71,45.9,-0.05347,6e-05,5.61545]
[1779383993609,33.2,77695.71,45.9,-0.05347,6e-05,5.61545]
[1779383993610,33.2,77708.53,45.9,-0.05266,6e-05,5.54884]
[1779383998829,33.2,77713.43,45.9,-0.05236,6e-05,5.52373]
[1779384001018,33.2,77713.81,45.9,-0.05233,6e-05,5.52195]
[1779384001017,33.2,77703.41,45.9,-0.05299,6e-05,5.57581]
[1779384002049,33.2,77713.46,45.9,-0.05236,6e-05,5.52383]
[1779384002983,33.2,77723.72,45.9,-0.05172,6e-05,5.47113]
[1779384004820,33.2,77740.4,45.9,-0.0507,6e-05,5.3864]
[1779384005546,33.2,77740.4,45.9,-0.0507,6e-05,5.3864]
[1779384009988,33.2,77749.39,45.9,-0.05017,6e-05,5.34221]
[1779384010000,33.2,77749.39,45.9,-0.05017,6e-05,5.34221]
[1779384010523,33.2,77752.85,45.9,-0.04997,6e-05,5.32513]
[1779384010863,33.2,77752.85,45.9,-0.04997,6e-05,5.32513]
[1779384011030,33.2,77752.85,45.9,-0.04997,6e-05,5.32513]
[1779384012406,33.2,77763.15,45.9,-0.04936,6e-05,5.27426]
[1779384012995,33.2,77763.15,45.9,-0.04936,6e-05,5.27426]
[1779384013291,33.21,77761.54,45.9,-0.04947,6e-05,5.28281]
[1779384013549,33.21,77761.54,45.9,-0.04947,6e-05,5.28281]
[1779384013928,33.21,77761.54,45.9,-0.04947,6e-05,5.28281]
[1779384015340,33.21,77762.11,45.9,-0.04944,6e-05,5.28089]
[1779384016461,33.21,77752.23,45.9,-0.05004,6e-05,5.33103]
[1779384018528,33.21,77743.63,45.9,-0.05057,6e-05,5.37523]
[1779384021160,33.21,77754.11,45.9,-0.04995,6e-05,5.32331]
[1779384021167,33.21,77754.11,45.9,-0.04995,6e-05,5.32331]
[1779384023731,33.22,77759.91,45.9,-0.04961,6e-05,5.29501]
[1779384025240,33.22,77771.27,45.9,-0.04895,6e-05,5.23917]
[1779384028318,33.22,77774.84,45.9,-0.04875,6e-05,5.22301]
[1779384030166,33.22,77785.37,45.9,-0.04815,6e-05,5.17197]
[1779384030974,33.23,77803.8,45.9,-0.04709,6e-05,5.08202]
[1779384032290,33.23,77803.24,45.9,-0.0471,6e-05,5.08142]
[1779384032876,33.23,77803.1,45.9,-0.04711,6e-05,5.08216]
[1779384033494,33.23,77803.1,45.9,-0.04711,6e-05,5.08216]
[1779384033863,33.23,77803.1,45.9,-0.04711,6e-05,5.08216]
[1779384035023,33.23,77803.93,45.9,-0.04706,6e-05,5.07815]
[1779384036071,33.23,77801.92,45.9,-0.04718,6e-05,5.08803]
[1779384036736,33.23,77807.53,45.9,-0.04686,6e-05,5.06067]
[1779384036863,33.23,77807.53,45.9,-0.04686,6e-05,5.06067]
[1779384036908,33.23,77813.89,45.9,-0.0465,6e-05,5.0298]
[1779384037351,33.23,77813.89,45.9,-0.0465,6e-05,5.0298]
[1779384037915,33.23,77814.7,45.9,-0.04645,6e-05,5.02599]
[1779384038735,33.23,77814.7,45.9,-0.04645,6e-05,5.02599]
[1779384039070,33.23,77814.7,45.9,-0.04645,6e-05,5.02599]
[1779384038922,33.23,77821.33,45.9,-0.04608,6e-05,4.99402]
[1779384039468,33.23,77821.33,45.9,-0.04608,6e-05,4.99402]
[1779384039727,33.23,77821.33,45.9,-0.04608,6e-05,4.99402]
[1779384040772,33.23,77824.22,45.9,-0.04592,6e-05,4.98007]
[1779384040936,33.23,77818.73,45.9,-0.04623,6e-05,5.00678]
[1779384041256,33.23,77818.73,45.9,-0.04623,6e-05,5.00678]
[1779384041276,33.23,77818.73,45.9,-0.04623,6e-05,5.00678]
[1779384041424,33.23,77818.73,45.9,-0.04623,6e-05,5.00678]
[1779384041844,33.23,77818.73,45.9,-0.04623,6e-05,5.00678]
[1779384042231,33.23,77822.82,45.9,-0.046,6e-05,4.987]
[1779384042340,33.23,77822.82,45.9,-0.046,6e-05,4.987]
[1779384042950,33.23,77827.58,45.9,-0.04573,6e-05,4.96369]
[1779384046126,33.23,77821.3,45.9,-0.04607,6e-05,4.99291]
[1779384046809,33.23,77821.3,45.9,-0.04607,6e-05,4.99291]
[1779384046979,33.22,77822.3,45.9,-0.04601,6e-05,4.98769]
[1779384051235,33.23,77823.06,45.9,-0.04598,6e-05,4.98541]
[1779384052015,33.23,77824.46,45.9,-0.04591,6e-05,4.979]
[1779384052238,33.23,77824.46,45.9,-0.04591,6e-05,4.979]
[1779384052287,33.23,77824.46,45.9,-0.04591,6e-05,4.979]
[1779384053021,33.23,77828.01,45.9,-0.04572,6e-05,4.96282]
[1779384058066,33.23,77835.03,45.9,-0.04531,6e-05,4.92745]
[1779384060812,33.23,77833.43,45.9,-0.04539,6e-05,4.93452]
[1779384061080,33.22,77831.46,45.9,-0.0455,6e-05,4.94367]
[1779384061209,33.22,77831.46,45.9,-0.0455,6e-05,4.94367]
[1779384062097,33.23,77819.37,45.9,-0.04618,6e-05,5.0022]
[1779384062193,33.23,77819.37,45.9,-0.04618,6e-05,5.0022]
[1779384062391,33.23,77819.37,45.9,-0.04618,6e-05,5.0022]
[1779384062410,33.23,77819.37,45.9,-0.04618,6e-05,5.0022]
[1779384062957,33.23,77819.37,45.9,-0.04618,6e-05,5.0022]
[1779384064065,33.23,77813.5,45.9,-0.04651,6e-05,5.0309]
[1779384066468,33.23,77822.78,45.9,-0.04599,6e-05,4.98632]
[1779384067144,33.23,77820.98,45.9,-0.04609,6e-05,4.99513]
[1779384067599,33.23,77820.98,45.9,-0.04609,6e-05,4.99513]
[1779384067996,33.23,77820.98,45.9,-0.04609,6e-05,4.99513]
[1779384072376,33.24,77822.8,45.9,-0.04603,6e-05,4.99005]
[1779384077712,33.25,77812.0,45.9,-0.04669,6e-05,5.04658]
[1779384083021,33.26,77820.25,45.9,-0.04627,6e-05,5.01054]
[1779384086741,33.26,77829.12,45.9,-0.0458,6e-05,4.97025]
[1779384086887,33.26,77829.12,45.9,-0.0458,6e-05,4.97025]
[1779384086997,33.26,77829.12,45.9,-0.0458,6e-05,4.97025]
[1779384087010,33.26,77829.12,45.9,-0.0458,6e-05,4.97025]
[1779384087027,33.27,77829.17,45.9,-0.04582,6e-05,4.97176]
[1779384087766,33.27,77829.17,45.9,-0.04582,6e-05,4.97176]
[1779384087852,33.27,77836.93,45.9,-0.04539,6e-05,4.93466]
[1779384088254,33.27,77836.93,45.9,-0.04539,6e-05,4.93466]
[1779384088666,33.27,77836.93,45.9,-0.04539,6e-05,4.93466]
[1779384097212,33.29,77836.61,45.9,-0.04547,6e-05,4.94043]
[1779384103156,33.3,77841.96,45.9,-0.04523,6e-05,4.91965]
[1779384105957,33.3,77848.46,45.9,-0.0449,5e-05,4.89164]
[1779384108871,33.31,77846.72,45.9,-0.04503,6e-05,4.90299]
[1779384108971,33.31,77842.28,45.9,-0.04529,6e-05,4.92518]
[1779384109921,33.31,77842.28,45.9,-0.04529,6e-05,4.92518]
[1779384110020,33.31,77841.31,45.9,-0.04534,6e-05,4.93006]
[1779384110641,33.31,77841.31,45.9,-0.04534,6e-05,4.93006]
[1779384110729,33.32,77843.37,45.9,-0.04524,6e-05,4.92118]
[1779384116492,33.32,77850.11,45.9,-0.04489,5e-05,4.89079]
[1779384121528,33.33,77853.83,45.9,-0.04471,5e-05,4.87481]
[1779384122868,33.33,77853.83,45.9,-0.04471,5e-05,4.87481]
[1779384122945,33.33,77854.29,45.9,-0.04468,5e-05,4.87298]
[1779384125849,33.32,77871.96,45.9,-0.04372,5e-05,4.7891]
[1779384127474,33.32,77871.69,45.9,-0.04373,5e-05,4.79029]
[1779384127771,33.32,77871.69,45.9,-0.04373,5e-05,4.79029]
[1779384127862,33.32,77871.69,45.9,-0.04373,5e-05,4.79029]
[1779384128825,33.32,77878.77,45.9,-0.04335,5e-05,4.7571]
[1779384130204,33.32,77880.91,45.9,-0.04324,5e-05,4.74709]
[1779384130418,33.32,77885.77,45.9,-0.04298,5e-05,4.72447]
[1779384132457,33.32,77889.88,45.9,-0.04276,5e-05,4.70547]
[1779384133254,33.32,77889.88,45.9,-0.04276,5e-05,4.70547]
[1779384133767,33.32,77892.18,45.9,-0.04264,5e-05,4.69487]
[1779384133971,33.32,77892.18,45.9,-0.04264,5e-05,4.69487]
[1779384134011,33.32,77892.18,45.9,-0.04264,5e-05,4.69487]
[1779384134258,33.32,77892.18,45.9,-0.04264,5e-05,4.69487]
[1779384134199,33.32,77910.14,45.9,-0.04171,5e-05,4.61234]
[1779384134492,33.32,77910.14,45.9,-0.04171,5e-05,4.61234]
[1779384135212,33.32,77910.14,45.9,-0.04171,5e-05,4.61234]
[1779384135713,33.33,77920.29,45.9,-0.04119,5e-05,4.5663]
[1779384136208,33.33,77920.29,45.9,-0.04119,5e-05,4.5663]
[1779384136234,33.33,77933.11,45.9,-0.04054,5e-05,4.50861]
[1779384137923,33.33,77933.17,45.9,-0.04054,5e-05,4.50872]
[1779384138229,33.33,77908.49,45.9,-0.04181,5e-05,4.62114]
[1779384139608,33.33,77908.7,45.9,-0.0418,5e-05,4.62037]
[1779384139742,33.33,77908.7,45.9,-0.0418,5e-05,4.62037]
[1779384139759,33.33,77890.19,45.9,-0.04277,5e-05,4.70579]
[1779384141347,33.33,77894.18,45.9,-0.04256,5e-05,4.68738]
[1779384141493,33.33,77894.18,45.9,-0.04256,5e-05,4.68738]
[1779384141556,33.33,77894.18,45.9,-0.04256,5e-05,4.68738]
[1779384141747,33.33,77894.18,45.9,-0.04256,5e-05,4.68738]
[1779384141975,33.33,77894.18,45.9,-0.04256,5e-05,4.68738]
[1779384142371,33.33,77892.94,45.9,-0.04262,5e-05,4.69318]
[1779384142609,33.33,77892.94,45.9,-0.04262,5e-05,4.69318]
[1779384142759,33.33,77892.94,45.9,-0.04262,5e-05,4.69318]
[1779384143417,33.33,77890.02,45.9,-0.04278,5e-05,4.70732]
[1779384143643,33.33,77890.02,45.9,-0.04278,5e-05,4.70732]
[1779384143697,33.33,77890.02,45.9,-0.04278,5e-05,4.70732]
[1779384143964,33.33,77890.02,45.9,-0.04278,5e-05,4.70732]
[1779384144021,33.33,77876.32,45.9,-0.04351,5e-05,4.77112]
[1779384145842,33.33,77873.72,45.9,-0.04365,5e-05,4.78322]
[1779384148243,33.33,77873.02,45.9,-0.04369,5e-05,4.78631]
[1779384148262,33.33,77873.02,45.9,-0.04369,5e-05,4.78631]
[1779384148730,33.33,77872.45,45.9,-0.04372,5e-05,4.78888]
[1779384148740,33.33,77872.45,45.9,-0.04372,5e-05,4.78888]
[1779384148787,33.33,77872.45,45.9,-0.04372,5e-05,4.78888]
[1779384149211,33.33,77872.45,45.9,-0.04372,5e-05,4.78888]
[1779384148852,33.33,77845.94,45.9,-0.04516,6e-05,4.91409]
[1779384149673,33.33,77845.94,45.9,-0.04516,6e-05,4.91409]
[1779384149996,33.33,77845.94,45.9,-0.04516,6e-05,4.91409]
[1779384150173,33.33,77827.69,45.9,-0.04618,6e-05,5.00185]
[1779384150285,33.33,77827.69,45.9,-0.04618,6e-05,5.00185]
[1779384150361,33.33,77827.69,45.9,-0.04618,6e-05,5.00185]
[1779384150870,33.33,77827.69,45.9,-0.04618,6e-05,5.00185]
[1779384151186,33.33,77827.69,45.9,-0.04618,6e-05,5.00185]
[1779384151251,33.33,77827.69,45.9,-0.04618,6e-05,5.00185]
[1779384151485,33.33,77824.62,45.9,-0.04632,6e-05,5.01267]
[1779384151669,33.33,77824.62,45.9,-0.04632,6e-05,5.01267]
[1779384151754,33.33,77824.62,45.9,-0.04632,6e-05,5.01267]
[1779384151873,33.33,77824.62,45.9,-0.04632,6e-05,5.01267]
[1779384151936,33.33,77824.62,45.9,-0.04632,6e-05,5.01267]
[1779384152174,33.33,77824.62,45.9,-0.04632,6e-05,5.01267]
[1779384152266,33.33,77822.77,45.9,-0.04642,6e-05,5.02169]
[1779384152688,33.33,77822.77,45.9,-0.04642,6e-05,5.02169]
[1779384153186,33.33,77822.77,45.9,-0.04642,6e-05,5.02169]
[1779384153571,33.33,77826.02,45.9,-0.04625,6e-05,5.00678]
[1779384153837,33.33,77826.02,45.9,-0.04625,6e-05,5.00678]
[1779384154204,33.33,77826.02,45.9,-0.04625,6e-05,5.00678]
[1779384154586,33.33,77819.61,45.9,-0.04662,6e-05,5.0386]
[1779384154836,33.33,77819.61,45.9,-0.04662,6e-05,5.0386]
[1779384155193,33.33,77819.61,45.9,-0.04662,6e-05,5.0386]
[1779384155523,33.34,77810.59,45.9,-0.04714,6e-05,5.0832]
[1779384155908,33.34,77810.59,45.9,-0.04714,6e-05,5.0832]
[1779384156204,33.34,77810.59,45.9,-0.04714,6e-05,5.0832]
[1779384159348,33.34,77810.59,45.9,-0.04717,6e-05,5.08595]
[1779384159563,33.34,77810.59,45.9,-0.04717,6e-05,5.08595]
[1779384160758,33.34,77811.18,45.9,-0.04715,6e-05,5.08376]
[1779384161928,33.35,77808.94,45.9,-0.04728,6e-05,5.09537]
[1779384163261,33.35,77808.17,45.9,-0.04733,6e-05,5.0998]
[1779384164888,33.35,77796.41,45.9,-0.04804,6e-05,5.15935]
[1779384166074,33.35,77796.41,45.9,-0.04804,6e-05,5.15935]
[1779384166198,33.35,77784.56,45.9,-0.04873,6e-05,5.2184]
[1779384167880,33.35,77784.82,45.9,-0.04872,6e-05,5.21758]
[1779384168206,33.36,77769.91,45.9,-0.04961,6e-05,5.29224]
[1779384168597,33.36,77769.91,45.9,-0.04961,6e-05,5.29224]
[1779384169452,33.36,77766.23,45.9,-0.04983,6e-05,5.31101]
[1779384174428,33.36,77772.41,45.9,-0.04949,6e-05,5.28202]
[1779384179621,33.37,77771.31,45.9,-0.04958,6e-05,5.28945]
[1779384180645,33.37,77776.63,45.9,-0.04926,6e-05,5.26332]
[1779384181261,33.37,77776.63,45.9,-0.04926,6e-05,5.26332]
[1779384181463,33.37,77782.61,45.9,-0.04892,6e-05,5.23404]
[1779384182774,33.37,77782.64,45.9,-0.04892,6e-05,5.23439]
[1779384183172,33.37,77782.64,45.9,-0.04892,6e-05,5.23439]
[1779384183507,33.37,77781.75,45.9,-0.04898,6e-05,5.2393]
[1779384183722,33.37,77781.75,45.9,-0.04898,6e-05,5.2393]
[1779384184025,33.37,77781.75,45.9,-0.04898,6e-05,5.2393]
[1779384184922,33.37,77777.43,45.9,-0.04924,6e-05,5.26126]
[1779384185058,33.37,77777.43,45.9,-0.04924,6e-05,5.26126]
[1779384186200,33.37,77780.21,45.9,-0.04908,6e-05,5.24788]
[1779384186566,33.37,77781.49,45.9,-0.04901,6e-05,5.242]
[1779384187490,33.37,77782.36,45.9,-0.04897,6e-05,5.23816]
[1779384188752,33.38,77786.65,45.9,-0.04872,6e-05,5.21739]
[1779384188976,33.38,77786.65,45.9,-0.04872,6e-05,5.21739]
[1779384190071,33.38,77810.24,45.9,-0.04737,6e-05,5.10258]
[1779384191746,33.38,77814.0,45.9,-0.04716,6e-05,5.08497]
[1779384194077,33.38,77807.98,45.9,-0.04752,6e-05,5.11579]
[1779384195026,33.38,77809.03,45.9,-0.04747,6e-05,5.11134]
[1779384195029,33.38,77809.03,45.9,-0.04747,6e-05,5.11134]
[1779384195110,33.39,77816.63,45.9,-0.04704,6e-05,5.075]
[1779384196018,33.39,77816.63,45.9,-0.04704,6e-05,5.075]
[1779384196506,33.39,77818.24,45.9,-0.04695,6e-05,5.06719]
[1779384197164,33.39,77818.24,45.9,-0.04695,6e-05,5.06719]
[1779384198270,33.39,77814.08,45.9,-0.04719,6e-05,5.08744]
[1779384198576,33.39,77809.06,45.9,-0.04747,6e-05,5.11191]
[1779384198589,33.39,77809.06,45.9,-0.04747,6e-05,5.11191]
[1779384199047,33.39,77809.06,45.9,-0.04747,6e-05,5.11191]
[1779384199157,33.39,77809.06,45.9,-0.04747,6e-05,5.11191]
[1779384199236,33.39,77809.06,45.9,-0.04747,6e-05,5.11191]
[1779384199241,33.39,77786.48,45.9,-0.04878,6e-05,5.22288]
[1779384199450,33.39,77786.48,45.9,-0.04878,6e-05,5.22288]
[1779384199719,33.39,77786.48,45.9,-0.04878,6e-05,5.22288]
[1779384199868,33.39,77786.48,45.9,-0.04878,6e-05,5.22288]
[1779384200028,33.39,77786.48,45.9,-0.04878,6e-05,5.22288]
[1779384200230,33.39,77786.48,45.9,-0.04878,6e-05,5.22288]
[1779384201383,33.39,77767.9,45.9,-0.04989,6e-05,5.31632]
[1779384202902,33.39,77765.02,45.9,-0.05007,6e-05,5.33109]
[1779384203187,33.39,77749.55,45.9,-0.05101,6e-05,5.40936]
[1779384203793,33.39,77749.55,45.9,-0.05101,6e-05,5.40936]
[1779384204194,33.39,77726.24,45.9,-0.05244,6e-05,5.52835]
[1779384204585,33.39,77726.24,45.9,-0.05244,6e-05,5.52835]
[1779384205797,33.39,77719.27,45.9,-0.05288,6e-05,5.56419]
[1779384206205,33.39,77719.27,45.9,-0.05288,6e-05,5.56419]
[1779384206927,33.39,77717.08,45.9,-0.05301,6e-05,5.57542]
[1779384207220,33.39,77717.08,45.9,-0.05301,6e-05,5.57542]
[1779384209701,33.39,77713.8,45.9,-0.05322,6e-05,5.59214]
[1779384211310,33.39,77694.42,45.9,-0.05441,6e-05,5.68826]
[1779384212029,33.39,77694.42,45.9,-0.05441,6e-05,5.68826]
[1779384212257,33.39,77684.19,45.9,-0.05506,6e-05,5.7416]
[1779384214663,33.39,77674.76,45.9,-0.05567,7e-05,5.79065]
[1779384214668,33.39,77674.76,45.9,-0.05567,7e-05,5.79065]
[1779384215030,33.39,77674.76,45.9,-0.05567,7e-05,5.79065]
[1779384215275,33.39,77654.73,45.9,-0.05698,7e-05,5.89667]
[1779384216821,33.39,77648.7,45.9,-0.05738,7e-05,5.9285]
[1779384217387,33.38,77655.56,45.9,-0.05691,7e-05,5.89124]
[1779384217793,33.38,77655.56,45.9,-0.05691,7e-05,5.89124]
[1779384218889,33.38,77662.64,45.9,-0.05644,7e-05,5.85289]
[1779384219525,33.38,77672.26,45.9,-0.0558,7e-05,5.8013]
[1779384219703,33.38,77672.26,45.9,-0.0558,7e-05,5.8013]
[1779384221230,33.38,77674.51,45.9,-0.05565,7e-05,5.7889]
[1779384224274,33.38,77674.87,45.9,-0.05561,7e-05,5.78574]
[1779384225038,33.38,77683.66,45.9,-0.05503,6e-05,5.73903]
[1779384230910,33.37,77677.21,45.9,-0.05543,7e-05,5.77131]
[1779384231897,33.37,77682.35,45.9,-0.05509,6e-05,5.74352]
[1779384233224,33.37,77683.39,45.9,-0.05502,6e-05,5.73773]
[1779384234408,33.37,77703.89,45.9,-0.0537,6e-05,5.63008]
[1779384239442,33.37,77709.28,45.9,-0.05335,6e-05,5.60144]
[1779384241178,33.37,77709.28,45.9,-0.05335,6e-05,5.60144]
[1779384241312,33.37,77709.28,45.9,-0.05335,6e-05,5.60144]
[1779384241403,33.37,77709.28,45.9,-0.05335,6e-05,5.60144]
[1779384242193,33.37,77708.13,45.9,-0.05342,6e-05,5.60721]
[1779384243251,33.37,77726.23,45.9,-0.05228,6e-05,5.51377]
[1779384245230,33.37,77724.76,45.9,-0.05237,6e-05,5.52131]
[1779384246525,33.37,77731.19,45.9,-0.05198,6e-05,5.48853]
[1779384248576,33.37,77741.15,45.9,-0.05137,6e-05,5.43798]
[1779384252636,33.37,77746.72,45.9,-0.05104,6e-05,5.41051]
[1779384252651,33.37,77746.72,45.9,-0.05104,6e-05,5.41051]
[1779384252886,33.37,77746.72,45.9,-0.05104,6e-05,5.41051]
[1779384253129,33.37,77746.72,45.9,-0.05104,6e-05,5.41051]
[1779384254554,33.37,77763.83,45.9,-0.05001,6e-05,5.32505]
[1779384255655,33.37,77763.83,45.9,-0.05001,6e-05,5.32505]
[1779384261605,33.38,77753.72,45.9,-0.05065,6e-05,5.37824]
[1779384263180,33.38,77753.72,45.9,-0.05065,6e-05,5.37824]
[1779384265492,33.38,77767.19,45.9,-0.04985,6e-05,5.3115]
[1779384267383,33.38,77775.53,45.9,-0.04936,6e-05,5.27023]
[1779384267392,33.38,77775.53,45.9,-0.04936,6e-05,5.27023]
[1779384270217,33.38,77779.02,45.9,-0.04917,6e-05,5.25422]
[1779384270953,33.38,77779.01,45.9,-0.04918,6e-05,5.25474]
[1779384271312,33.38,77779.01,45.9,-0.04918,6e-05,5.25474]
[1779384271375,33.39,77820.28,45.9,-0.04676,6e-05,5.04847]
[1779384271640,33.39,77820.28,45.9,-0.04676,6e-05,5.04847]
[1779384271903,33.39,77820.28,45.9,-0.04676,6e-05,5.04847]
[1779384272444,33.39,77820.28,45.9,-0.04676,6e-05,5.04847]
[1779384272264,33.39,77828.9,45.9,-0.04628,6e-05,5.0076]
[1779384272790,33.39,77828.9,45.9,-0.04628,6e-05,5.0076]
[1779384273185,33.39,77828.9,45.9,-0.04628,6e-05,5.0076]
[1779384273668,33.39,77834.12,45.9,-0.04599,6e-05,4.98262]
[1779384273839,33.39,77834.12,45.9,-0.04599,6e-05,4.98262]
[1779384274438,33.39,77835.59,45.9,-0.04591,6e-05,4.97574]
[1779384274460,33.39,77835.59,45.9,-0.04591,6e-05,4.97574]
[1779384274550,33.39,77835.59,45.9,-0.04591,6e-05,4.97574]
[1779384275035,33.39,77835.59,45.9,-0.04591,6e-05,4.97574]
[1779384275115,33.39,77835.59,45.9,-0.04591,6e-05,4.97574]
[1779384275442,33.39,77837.77,45.9,-0.04579,6e-05,4.96547]
[1779384275675,33.39,77837.77,45.9,-0.04579,6e-05,4.96547]
[1779384276185,33.39,77837.77,45.9,-0.04579,6e-05,4.96547]
[1779384276605,33.39,77844.05,45.9,-0.04544,6e-05,4.93564]
[1779384278902,33.39,77843.18,45.9,-0.0455,6e-05,4.94033]
[1779384279195,33.39,77843.18,45.9,-0.0455,6e-05,4.94033]
[1779384280437,33.39,77824.1,45.9,-0.04657,6e-05,5.0325]
[1779384280527,33.39,77824.1,45.9,-0.04657,6e-05,5.0325]
[1779384281373,33.39,77821.78,45.9,-0.0467,6e-05,5.04381]
[1779384282515,33.39,77821.01,45.9,-0.04676,6e-05,5.04834]
[1779384283217,33.39,77821.01,45.9,-0.04676,6e-05,5.04834]
[1779384283220,33.4,77834.18,45.9,-0.04602,6e-05,4.98558]
[1779384288237,33.48,77842.45,45.9,-0.04597,6e-05,4.98173]
[1779384288552,33.48,77837.06,45.9,-0.04628,6e-05,5.00847]
[1779384288640,33.48,77837.06,45.9,-0.04628,6e-05,5.00847]
[1779384290830,33.52,77831.21,45.9,-0.04679,6e-05,5.0524]
[1779384291742,33.54,77831.21,45.9,-0.04688,6e-05,5.05981]
[1779384292340,33.54,77831.21,45.9,-0.04688,6e-05,5.05981]
[1779384292439,33.56,77804.77,45.9,-0.04848,6e-05,5.19588]
[1779384295668,33.58,77800.49,45.9,-0.04884,6e-05,5.2268]
[1779384297998,33.58,77795.55,45.9,-0.04914,6e-05,5.25203]
[1779384298828,33.58,77799.02,45.9,-0.04895,6e-05,5.23531]
[1779384300757,33.58,77800.0,45.9,-0.0489,6e-05,5.23136]
[1779384303764,33.59,77817.96,45.9,-0.04788,6e-05,5.14488]
[1779384305750,33.59,77830.07,45.9,-0.0472,6e-05,5.08727]
[1779384309514,33.6,77827.45,45.9,-0.04738,6e-05,5.10243]
[1779384309975,33.6,77838.46,45.9,-0.04676,6e-05,5.04987]
[1779384310514,33.6,77838.46,45.9,-0.04676,6e-05,5.04987]
[1779384311177,33.6,77838.46,45.9,-0.04676,6e-05,5.04987]
[1779384311829,33.6,77846.75,45.9,-0.0463,6e-05,5.01078]
[1779384312308,33.6,77846.75,45.9,-0.0463,6e-05,5.01078]
[1779384312374,33.6,77858.42,45.9,-0.04566,6e-05,4.95586]
[1779384313476,33.6,77861.22,45.9,-0.04551,6e-05,4.94271]
[1779384314280,33.6,77861.22,45.9,-0.04551,6e-05,4.94271]
[1779384314387,33.6,77861.22,45.9,-0.04551,6e-05,4.94271]
[1779384318869,33.6,77862.19,45.9,-0.04547,6e-05,4.93908]
[1779384321663,33.61,77860.96,45.9,-0.04554,6e-05,4.94542]
[1779384322060,33.61,77858.33,45.9,-0.04569,6e-05,4.95808]
[1779384323205,33.61,77858.33,45.9,-0.04569,6e-05,4.95808]
[1779384326989,33.61,77855.42,45.9,-0.04589,6e-05,4.9754]
[1779384328515,33.62,77857.15,45.9,-0.0458,6e-05,4.96799]
[1779384328636,33.62,77855.74,45.9,-0.04589,6e-05,4.97556]
[1779384330313,33.62,77856.09,45.9,-0.04588,6e-05,4.97473]
[1779384331488,33.62,77852.29,45.9,-0.0461,6e-05,4.9937]
[1779384331494,33.62,77852.29,45.9,-0.0461,6e-05,4.9937]
[1779384336160,33.63,77837.02,45.9,-0.04698,6e-05,5.06773]
[1779384337451,33.63,77837.02,45.9,-0.04698,6e-05,5.06773]
[1779384337650,33.64,77836.36,45.9,-0.04703,6e-05,5.0716]
[1779384338050,33.64,77836.36,45.9,-0.04703,6e-05,5.0716]
[1779384339112,33.64,77839.13,45.9,-0.04688,6e-05,5.05894]
[1779384340456,33.64,77842.03,45.9,-0.04672,6e-05,5.0457]
[1779384343476,33.64,77848.09,45.9,-0.04641,6e-05,5.01889]
[1779384343672,33.65,77847.41,45.9,-0.04646,6e-05,5.02293]
[1779384344149,33.65,77847.41,45.9,-0.04646,6e-05,5.02293]
[1779384347354,33.65,77843.16,45.9,-0.04672,6e-05,5.04562]
[1779384347779,33.65,77843.34,45.9,-0.04672,6e-05,5.04549]
[1779384353284,33.67,77854.7,45.9,-0.04614,6e-05,4.99583]
[1779384356305,33.67,77843.23,45.9,-0.04681,6e-05,5.05319]
[1779384361340,33.68,77854.7,45.9,-0.04621,6e-05,5.00204]
[1779384363715,33.68,77858.86,45.9,-0.046,6e-05,4.98386]
[1779384366287,33.69,77867.57,45.9,-0.04554,5e-05,4.94423]
[1779384370667,33.7,77878.07,45.9,-0.04502,5e-05,4.89933]
[1779384370946,33.7,77878.07,45.9,-0.04502,5e-05,4.89933]
[1779384371417,33.7,77878.07,45.9,-0.04502,5e-05,4.89933]
[1779384377458,33.72,77875.12,45.9,-0.04525,5e-05,4.92009]
[1779384379314,33.72,77874.04,45.9,-0.04532,5e-05,4.92612]
[1779384379475,33.72,77874.04,45.9,-0.04532,5e-05,4.92612]
[1779384379525,33.72,77874.04,45.9,-0.04532,5e-05,4.92612]
[1779384380538,33.72,77866.11,45.9,-0.04577,6e-05,4.96457]
[1779384380714,33.72,77864.73,45.9,-0.04586,6e-05,4.97197]
[1779384381127,33.72,77864.73,45.9,-0.04586,6e-05,4.97197]
[1779384386523,33.74,77875.63,45.9,-0.04532,5e-05,4.92581]
[1779384391559,33.75,77879.47,45.9,-0.04513,5e-05,4.90844]
[1779384392656,33.75,77879.47,45.9,-0.04513,5e-05,4.90844]
[1779384393309,33.75,77879.47,45.9,-0.04513,5e-05,4.90844]
[1779384393731,33.75,77876.46,45.9,-0.04532,5e-05,4.92447]
[1779384395688,33.75,77875.79,45.9,-0.04536,5e-05,4.92852]
[1779384395850,33.75,77875.79,45.9,-0.04536,5e-05,4.92852]
[1779384397601,33.78,77861.64,45.9,-0.04626,6e-05,5.00618]
[1779384402636,33.87,77860.99,45.9,-0.04674,6e-05,5.04702]
[1779384405503,33.89,77859.45,45.9,-0.0469,6e-05,5.06147]
[1779384405657,33.91,77844.2,45.9,-0.04785,6e-05,5.14197]
[1779384408373,33.91,77840.53,45.9,-0.04806,6e-05,5.16033]
[1779384413688,33.91,77841.6,45.9,-0.04804,6e-05,5.15806]
[1779384417871,33.92,77831.87,45.9,-0.04862,6e-05,5.20708]
[1779384423367,33.92,77842.2,45.9,-0.04805,6e-05,5.15933]
[1779384423817,33.93,77846.37,45.9,-0.04782,6e-05,5.13966]
[1779384425228,33.93,77828.95,45.9,-0.04883,6e-05,5.22506]
[1779384426053,33.93,77828.95,45.9,-0.04883,6e-05,5.22506]
[1779384426813,33.93,77832.62,45.9,-0.04862,6e-05,5.20755]
[1779384432855,33.95,77832.52,45.9,-0.04871,6e-05,5.21488]
[1779384437890,33.95,77833.05,45.9,-0.0487,6e-05,5.21415]
[1779384440918,33.95,77826.86,45.9,-0.04906,6e-05,5.245]
[1779384441001,33.95,77826.86,45.9,-0.04906,6e-05,5.245]
[1779384441756,33.95,77826.86,45.9,-0.04907,6e-05,5.24531]
[1779384441960,33.95,77855.78,45.9,-0.04742,6e-05,5.10565]
[1779384442762,33.95,77855.78,45.9,-0.04742,6e-05,5.10565]
[1779384442818,33.95,77855.78,45.9,-0.04742,6e-05,5.10565]
[1779384443310,33.95,77855.78,45.9,-0.04742,6e-05,5.10565]
[1779384444021,33.95,77857.17,45.9,-0.04735,6e-05,5.09953]
[1779384444209,33.95,77857.17,45.9,-0.04735,6e-05,5.09953]
[1779384444385,33.95,77857.17,45.9,-0.04735,6e-05,5.09953]
[1779384445749,33.96,77864.07,45.9,-0.04697,6e-05,5.06763]
[1779384446177,33.96,77864.07,45.9,-0.04697,6e-05,5.06763]
[1779384446231,33.96,77876.75,45.9,-0.04627,6e-05,5.00794]
[1779384447978,33.96,77884.57,45.9,-0.04585,5e-05,4.97169]
[1779384448658,33.96,77884.57,45.9,-0.04585,5e-05,4.97169]
[1779384448985,33.96,77889.46,45.9,-0.04559,5e-05,4.94944]
[1779384450106,33.96,77891.68,45.9,-0.04548,5e-05,4.93983]
[1779384450270,33.96,77891.68,45.9,-0.04548,5e-05,4.93983]
[1779384450999,33.97,77886.14,45.9,-0.04579,5e-05,4.96671]
[1779384451152,33.97,77886.14,45.9,-0.04579,5e-05,4.96671]
[1779384452146,33.97,77876.98,45.9,-0.04627,6e-05,5.00666]
[1779384452199,33.97,77876.98,45.9,-0.04627,6e-05,5.00666]
[1779384455066,33.97,77868.91,45.9,-0.04674,6e-05,5.04703]
[1779384455170,33.97,77868.91,45.9,-0.04674,6e-05,5.04703]
[1779384458171,33.98,77867.73,45.9,-0.04683,6e-05,5.05454]
[1779384464242,33.99,77874.8,45.9,-0.04648,6e-05,5.0246]
[1779384470186,34.0,77864.93,45.9,-0.04708,6e-05,5.07638]
[1779384473401,34.0,77864.85,45.9,-0.0471,6e-05,5.07799]
[1779384479114,34.02,77863.79,45.9,-0.04727,6e-05,5.09218]
[1779384479478,34.02,77863.79,45.9,-0.04727,6e-05,5.09218]
[1779384479636,34.02,77863.79,45.9,-0.04727,6e-05,5.09218]
[1779384480396,34.02,77853.7,45.9,-0.04784,6e-05,5.14116]
[1779384480700,34.03,77851.7,45.9,-0.04796,6e-05,5.1513]
[1779384485554,34.03,77856.03,45.9,-0.04774,6e-05,5.13254]
[1779384489110,34.04,77860.72,45.9,-0.0475,6e-05,5.11223]
[1779384495362,34.05,77864.97,45.9,-0.04731,6e-05,5.09619]
[1779384500398,34.05,77871.23,45.9,-0.047,6e-05,5.06941]
[1779384505435,34.06,77869.0,45.9,-0.04716,6e-05,5.08317]
[1779384510471,34.07,77865.36,45.9,-0.0474,6e-05,5.10359]
[1779384515545,34.07,77866.58,45.9,-0.04732,6e-05,5.096]
[1779384516162,34.08,77866.61,45.9,-0.04733,6e-05,5.09646]
[1779384516581,34.08,77883.57,45.9,-0.04639,6e-05,5.01648]
[1779384517094,34.08,77883.57,45.9,-0.04639,6e-05,5.01648]
[1779384517555,34.08,77883.57,45.9,-0.04639,6e-05,5.01648]
[1779384517649,34.08,77898.09,45.9,-0.0456,5e-05,4.94888]
[1779384517990,34.08,77898.09,45.9,-0.0456,5e-05,4.94888]
[1779384520146,34.08,77912.05,45.9,-0.04487,5e-05,4.88549]
[1779384520259,34.08,77912.05,45.9,-0.04487,5e-05,4.88549]
[1779384521116,34.09,77913.63,45.9,-0.0448,5e-05,4.87911]
[1779384521340,34.09,77913.63,45.9,-0.0448,5e-05,4.87911]
[1779384522322,34.09,77913.65,45.9,-0.04481,5e-05,4.87997]
[1779384522395,34.09,77913.65,45.9,-0.04481,5e-05,4.87997]
[1779384522625,34.09,77913.65,45.9,-0.04481,5e-05,4.87997]
[1779384522723,34.09,77913.94,45.9,-0.0448,5e-05,4.87959]
[1779384522857,34.09,77913.94,45.9,-0.0448,5e-05,4.87959]
[1779384522975,34.09,77913.94,45.9,-0.0448,5e-05,4.87959]
[1779384523261,34.09,77913.94,45.9,-0.0448,5e-05,4.87959]
[1779384523331,34.09,77913.94,45.9,-0.0448,5e-05,4.87959]
[1779384526816,34.09,77910.45,45.9,-0.045,5e-05,4.89668]
[1779384527591,34.09,77911.31,45.9,-0.04495,5e-05,4.89288]
[1779384532626,34.1,77917.59,45.9,-0.04467,5e-05,4.86848]
[1779384533241,34.1,77917.59,45.9,-0.04467,5e-05,4.86848]
[1779384533274,34.1,77917.59,45.9,-0.04467,5e-05,4.86848]
[1779384533633,34.11,77921.17,45.9,-0.04449,5e-05,4.85288]
[1779384535846,34.11,77917.46,45.9,-0.04469,5e-05,4.87054]
[1779384540687,34.11,77920.23,45.9,-0.04456,5e-05,4.85862]
[1779384540689,34.11,77920.23,45.9,-0.04456,5e-05,4.85862]
[1779384541318,34.11,77921.22,45.9,-0.04451,5e-05,4.85428]
[1779384541689,34.11,77928.19,45.9,-0.04414,5e-05,4.82238]
[1779384541776,34.11,77928.19,45.9,-0.04414,5e-05,4.82238]
[1779384542696,34.11,77928.92,45.9,-0.0441,5e-05,4.81931]
[1779384547731,34.12,77930.9,45.9,-0.04402,5e-05,4.81177]
[1779384550004,34.12,77929.52,45.9,-0.0441,5e-05,4.8187]
[1779384550752,34.12,77925.65,45.9,-0.04431,5e-05,4.8368]
[1779384555787,34.13,77923.68,45.9,-0.04446,5e-05,4.85068]
[1779384557913,34.13,77924.2,45.9,-0.04445,5e-05,4.84922]
[1779384558511,34.14,77923.1,45.9,-0.04453,5e-05,4.85617]
[1779384560275,34.14,77923.34,45.9,-0.04451,5e-05,4.85506]
[1779384561050,34.14,77922.17,45.9,-0.04458,5e-05,4.86088]
[1779384563378,34.14,77917.8,45.9,-0.04482,5e-05,4.88145]
[1779384563419,34.14,77916.5,45.9,-0.04489,5e-05,4.88764]
[1779384564739,34.14,77906.18,45.9,-0.04546,5e-05,4.93652]
[1779384569891,34.15,77899.64,45.9,-0.04586,5e-05,4.97086]
[1779384575015,34.16,77900.82,45.9,-0.04579,5e-05,4.96405]
[1779384578356,34.16,77906.29,45.9,-0.04552,5e-05,4.94058]
[1779384578382,34.17,77906.86,45.9,-0.0455,5e-05,4.93936]
[1779384583989,34.17,77914.8,45.9,-0.04507,5e-05,4.90258]
[1779384585469,34.17,77914.8,45.9,-0.04507,5e-05,4.90258]
[1779384590051,34.17,77915.73,45.9,-0.04503,5e-05,4.89852]
[1779384591274,34.17,77915.83,45.9,-0.04502,5e-05,4.89818]
[1779384597080,34.17,77909.83,45.9,-0.04535,5e-05,4.92629]
[1779384602572,34.17,77909.35,45.9,-0.04538,5e-05,4.92852]
[1779384602621,34.17,77909.87,45.9,-0.04535,5e-05,4.9261]
[1779384602987,34.17,77909.87,45.9,-0.04535,5e-05,4.9261]
[1779384603122,34.17,77909.71,45.9,-0.04536,5e-05,4.92756]
[1779384604871,34.17,77909.39,45.9,-0.04538,5e-05,4.92905]
[1779384604966,34.17,77909.39,45.9,-0.04538,5e-05,4.92905]
[1779384605756,34.17,77909.39,45.9,-0.04538,5e-05,4.92905]
[1779384606044,34.17,77917.6,45.9,-0.04494,5e-05,4.89087]
[1779384606693,34.17,77917.6,45.9,-0.04494,5e-05,4.89087]
[1779384608870,34.17,77921.82,45.9,-0.04472,5e-05,4.87156]
[1779384610204,34.17,77926.39,45.9,-0.04447,5e-05,4.85055]
[1779384610949,34.17,77930.35,45.9,-0.04426,5e-05,4.83244]
[1779384611803,34.17,77930.35,45.9,-0.04426,5e-05,4.83244]
[1779384612839,34.17,77931.62,45.9,-0.0442,5e-05,4.82676]
[1779384614162,34.17,77932.76,45.9,-0.04414,5e-05,4.82187]
[1779384619394,34.17,77932.12,45.9,-0.04419,5e-05,4.82575]
[1779384625293,34.18,77929.92,45.9,-0.04432,5e-05,4.83713]
[1779384626930,34.18,77929.92,45.9,-0.04432,5e-05,4.83713]
[1779384627188,34.18,77929.16,45.9,-0.04436,5e-05,4.8408]
[1779384628543,34.18,77919.76,45.9,-0.04486,5e-05,4.88439]
[1779384628715,34.18,77919.76,45.9,-0.04486,5e-05,4.88439]
[1779384628956,34.18,77915.18,45.9,-0.04511,5e-05,4.90573]
[1779384630407,34.18,77916.04,45.9,-0.04506,5e-05,4.9018]
[1779384630719,34.18,77916.04,45.9,-0.04506,5e-05,4.9018]
[1779384630769,34.18,77916.04,45.9,-0.04506,5e-05,4.9018]
[1779384631405,34.18,77920.22,45.9,-0.04484,5e-05,4.88249]
[1779384632208,34.18,77924.23,45.9,-0.04459,5e-05,4.86]
[1779384632215,34.18,77924.23,45.9,-0.04459,5e-05,4.86]
[1779384632492,34.18,77924.23,45.9,-0.04459,5e-05,4.86]
[1779384633854,34.18,77927.52,45.9,-0.04442,5e-05,4.84497]
[1779384639806,34.18,77926.51,45.9,-0.04449,5e-05,4.85074]
[1779384640667,34.18,77926.85,45.9,-0.04447,5e-05,4.84934]
[1779384642482,34.18,77912.38,45.9,-0.04525,5e-05,4.91661]
[1779384642749,34.18,77912.38,45.9,-0.04525,5e-05,4.91661]
[1779384642805,34.18,77912.38,45.9,-0.04525,5e-05,4.91661]
[1779384642992,34.18,77909.75,45.9,-0.04539,5e-05,4.92891]
[1779384643205,34.18,77909.75,45.9,-0.04539,5e-05,4.92891]
[1779384643577,34.18,77909.75,45.9,-0.04539,5e-05,4.92891]
[1779384643607,34.18,77894.11,45.9,-0.04624,5e-05,5.00216]
[1779384644218,34.18,77894.11,45.9,-0.04624,5e-05,5.00216]
[1779384645645,34.19,77891.24,45.9,-0.04641,6e-05,5.0163]
[1779384646572,34.19,77890.26,45.9,-0.04647,6e-05,5.02152]
[1779384648923,34.19,77893.33,45.9,-0.04632,5e-05,5.00884]
[1779384649948,34.19,77897.13,45.9,-0.04612,5e-05,4.99158]
[1779384650310,34.19,77897.13,45.9,-0.04612,5e-05,4.99158]
[1779384650889,34.19,77899.41,45.9,-0.046,5e-05,4.98152]
[1779384651484,34.19,77903.11,45.9,-0.0458,5e-05,4.96412]
[1779384652425,34.19,77903.11,45.9,-0.0458,5e-05,4.96412]
[1779384652491,34.19,77906.94,45.9,-0.04559,5e-05,4.94619]
[1779384653382,34.19,77906.94,45.9,-0.04559,5e-05,4.94619]
[1779384653498,34.2,77907.47,45.9,-0.04557,5e-05,4.94443]
[1779384658533,34.2,77905.4,45.9,-0.04568,5e-05,4.95416]
[1779384660018,34.2,77903.17,45.9,-0.04581,5e-05,4.96459]
[1779384660547,34.2,77903.33,45.9,-0.0458,5e-05,4.96382]
[1779384665585,34.2,77895.11,45.9,-0.04629,5e-05,5.00586]
[1779384666699,34.2,77895.11,45.9,-0.04629,5e-05,5.00586]
[1779384666870,34.2,77895.11,45.9,-0.04629,5e-05,5.00586]
[1779384666799,34.21,77894.1,45.9,-0.04635,5e-05,5.01124]
[1779384667146,34.21,77894.1,45.9,-0.04635,5e-05,5.01124]
[1779384667599,34.21,77894.36,45.9,-0.04634,5e-05,5.01062]
[1779384668691,34.21,77894.36,45.9,-0.04634,5e-05,5.01062]
[1779384668717,34.21,77894.36,45.9,-0.04634,5e-05,5.01062]
[1779384668755,34.21,77896.47,45.9,-0.04623,5e-05,5.00131]
[1779384669079,34.21,77896.47,45.9,-0.04623,5e-05,5.00131]
[1779384669711,34.21,77896.47,45.9,-0.04623,5e-05,5.00131]
[1779384670796,34.21,77902.67,45.9,-0.04589,5e-05,4.97213]
[1779384670868,34.21,77906.1,45.9,-0.04571,5e-05,4.95604]
[1779384671407,34.21,77906.1,45.9,-0.04571,5e-05,4.95604]
[1779384671627,34.21,77903.94,45.9,-0.04583,5e-05,4.96685]
[1779384672322,34.21,77903.94,45.9,-0.04583,5e-05,4.96685]
[1779384672634,34.21,77899.09,45.9,-0.0461,5e-05,4.98954]
[1779384673633,34.21,77899.09,45.9,-0.0461,5e-05,4.98954]
[1779384673641,34.21,77903.32,45.9,-0.04587,5e-05,4.97036]
[1779384676484,34.21,77903.68,45.9,-0.04585,5e-05,4.96857]
[1779384676665,34.21,77902.36,45.9,-0.04592,5e-05,4.97471]
[1779384681699,34.22,77905.01,45.9,-0.04582,5e-05,4.96556]
[1779384683112,34.22,77904.8,45.9,-0.04583,5e-05,4.96723]
[1779384683713,34.22,77905.3,45.9,-0.04582,5e-05,4.96558]
[1779384684720,34.22,77917.96,45.9,-0.04513,5e-05,4.90658]
[1779384687954,34.22,77924.83,45.9,-0.04476,5e-05,4.87502]
[1779384690325,34.22,77928.45,45.9,-0.04457,5e-05,4.85857]
[1779384692533,34.22,77930.05,45.9,-0.04446,5e-05,4.84746]
[1779384692776,34.23,77929.89,45.9,-0.04447,5e-05,4.84836]
[1779384696086,34.22,77929.63,45.9,-0.04447,5e-05,4.84842]
[1779384696830,34.22,77929.63,45.9,-0.04447,5e-05,4.84842]
[1779384696981,34.22,77932.36,45.9,-0.04432,5e-05,4.83547]
[1779384697630,34.22,77932.36,45.9,-0.04432,5e-05,4.83547]
[1779384697823,34.22,77946.91,45.9,-0.04355,5e-05,4.76853]
[1779384698450,34.22,77946.91,45.9,-0.04355,5e-05,4.76853]
[1779384698717,34.22,77946.91,45.9,-0.04355,5e-05,4.76853]
[1779384698830,34.22,77960.98,45.9,-0.04282,5e-05,4.70449]
[1779384703865,34.22,77963.31,45.9,-0.04269,5e-05,4.69333]
[1779384708900,34.22,77961.46,45.9,-0.04278,5e-05,4.70098]
[1779384713935,34.21,77961.52,45.9,-0.04277,5e-05,4.69996]
[1779384718970,34.21,77961.71,45.9,-0.04275,5e-05,4.69843]
[1779384720438,34.21,77961.71,45.9,-0.04275,5e-05,4.69843]
[1779384727026,34.21,77960.31,45.9,-0.04281,5e-05,4.70359]
[1779384730891,34.21,77962.19,45.9,-0.04271,5e-05,4.69481]
[1779384739227,34.21,77962.84,45.9,-0.04266,5e-05,4.69075]
[1779384739584,34.21,77962.84,45.9,-0.04266,5e-05,4.69075]
[1779384740061,34.21,77959.79,45.9,-0.04282,5e-05,4.70427]
[1779384740297,34.21,77959.79,45.9,-0.04282,5e-05,4.70427]
[1779384740640,34.21,77959.79,45.9,-0.04282,5e-05,4.70427]
[1779384740669,34.21,77944.78,45.9,-0.04359,5e-05,4.77222]
[1779384741137,34.21,77944.78,45.9,-0.04359,5e-05,4.77222]
[1779384741227,34.21,77944.78,45.9,-0.04359,5e-05,4.77222]
[1779384741570,34.21,77944.78,45.9,-0.04359,5e-05,4.77222]
[1779384741783,34.21,77944.78,45.9,-0.04359,5e-05,4.77222]
[1779384741808,34.21,77944.78,45.9,-0.04359,5e-05,4.77222]
[1779384744957,34.2,77944.57,45.9,-0.0436,5e-05,4.77235]
[1779384745184,34.2,77946.61,45.9,-0.04349,5e-05,4.76305]
[1779384745226,34.2,77946.61,45.9,-0.04349,5e-05,4.76305]
[1779384748184,34.2,77959.97,45.9,-0.04279,5e-05,4.70218]
[1779384751739,34.2,77961.17,45.9,-0.04273,5e-05,4.69636]
[1779384752509,34.2,77961.85,45.9,-0.04266,5e-05,4.68919]
[1779384752795,34.2,77961.85,45.9,-0.04266,5e-05,4.68919]
[1779384752868,34.2,77972.54,45.9,-0.04211,5e-05,4.64107]
[1779384753761,34.2,77972.54,45.9,-0.04211,5e-05,4.64107]
[1779384754006,34.2,77973.1,45.9,-0.04208,5e-05,4.63854]
[1779384759264,34.2,77962.18,45.9,-0.04264,5e-05,4.68733]
[1779384762021,34.2,77971.99,45.9,-0.04213,5e-05,4.64305]
[1779384763569,34.2,77963.56,45.9,-0.04256,5e-05,4.68088]
[1779384763653,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384764047,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384764238,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384764430,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384764622,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384764693,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384764723,34.2,77940.42,45.9,-0.04375,5e-05,4.78495]
[1779384765051,34.2,77934.33,45.9,-0.04408,5e-05,4.81313]
[1779384765309,34.2,77934.33,45.9,-0.04408,5e-05,4.81313]
[1779384765977,34.2,77934.33,45.9,-0.04408,5e-05,4.81313]
[1779384766166,34.2,77934.26,45.9,-0.04408,5e-05,4.8137]
[1779384766237,34.2,77934.26,45.9,-0.04408,5e-05,4.8137]
[1779384766484,34.2,77934.26,45.9,-0.04408,5e-05,4.8137]
[1779384767481,34.2,77931.09,45.9,-0.04425,5e-05,4.82851]
[1779384770741,34.2,77932.06,45.9,-0.04421,5e-05,4.82478]
[1779384774825,34.2,77924.63,45.9,-0.04462,5e-05,4.8599]
[1779384778742,34.21,77923.53,45.9,-0.04469,5e-05,4.86583]
[1779384779761,34.21,77923.36,45.9,-0.0447,5e-05,4.86681]
[1779384785450,34.21,77922.85,45.9,-0.04474,5e-05,4.87052]
[1779384790485,34.21,77928.84,45.9,-0.04443,5e-05,4.84411]
[1779384791834,34.21,77928.84,45.9,-0.04443,5e-05,4.84411]
[1779384793881,34.21,77929.35,45.9,-0.04441,5e-05,4.84227]
[1779384794070,34.21,77929.35,45.9,-0.04441,5e-05,4.84227]
[1779384794676,34.21,77923.95,45.9,-0.0447,5e-05,4.86742]
[1779384794838,34.21,77923.95,45.9,-0.0447,5e-05,4.86742]
[1779384795664,34.22,77914.3,45.9,-0.04522,5e-05,4.91234]
[1779384797545,34.22,77919.86,45.9,-0.04493,5e-05,4.88686]
[1779384798834,34.22,77925.68,45.9,-0.04462,5e-05,4.86015]
[1779384798913,34.22,77924.0,45.9,-0.04471,5e-05,4.86814]
[1779384799251,34.22,77924.0,45.9,-0.04471,5e-05,4.86814]
[1779384799549,34.22,77922.03,45.9,-0.04481,5e-05,4.87691]
[1779384800917,34.22,77922.03,45.9,-0.04481,5e-05,4.87691]
[1779384801007,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801173,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801448,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801468,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801502,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801572,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801643,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801782,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801877,34.22,77890.33,45.9,-0.04654,6e-05,5.02514]
[1779384801944,34.22,77876.46,45.9,-0.04731,6e-05,5.0915]
[1779384802142,34.22,77876.46,45.9,-0.04731,6e-05,5.0915]
[1779384803042,34.22,77881.12,45.9,-0.04705,6e-05,5.06923]
[1779384803326,34.22,77881.12,45.9,-0.04705,6e-05,5.06923]
[1779384803821,34.22,77881.12,45.9,-0.04705,6e-05,5.06923]
[1779384803833,34.22,77881.12,45.9,-0.04705,6e-05,5.06923]
[1779384804053,34.22,77881.12,45.9,-0.04705,6e-05,5.06923]
[1779384804061,34.22,77882.67,45.9,-0.04697,6e-05,5.06249]
[1779384804257,34.22,77882.67,45.9,-0.04697,6e-05,5.06249]
[1779384804351,34.22,77882.67,45.9,-0.04697,6e-05,5.06249]
[1779384804439,34.22,77882.67,45.9,-0.04697,6e-05,5.06249]
[1779384804711,34.22,77892.53,45.9,-0.04643,6e-05,5.01582]
[1779384805104,34.22,77892.53,45.9,-0.04643,6e-05,5.01582]
[1779384805227,34.22,77892.53,45.9,-0.04643,6e-05,5.01582]
[1779384806462,34.22,77895.72,45.9,-0.04626,5e-05,5.0015]
[1779384806547,34.22,77895.72,45.9,-0.04626,5e-05,5.0015]
[1779384806563,34.22,77895.72,45.9,-0.04626,5e-05,5.0015]
[1779384806820,34.22,77895.72,45.9,-0.04626,5e-05,5.0015]
[1779384806895,34.22,77895.72,45.9,-0.04626,5e-05,5.0015]
[1779384806968,34.22,77890.89,45.9,-0.04653,6e-05,5.02495]
[1779384807150,34.22,77890.89,45.9,-0.04653,6e-05,5.02495]
[1779384807232,34.22,77890.89,45.9,-0.04653,6e-05,5.02495]
[1779384808017,34.22,77890.89,45.9,-0.04653,6e-05,5.02495]
[1779384808035,34.22,77887.21,45.9,-0.04674,6e-05,5.04227]
[1779384808248,34.22,77887.21,45.9,-0.04674,6e-05,5.04227]
[1779384808621,34.22,77887.21,45.9,-0.04674,6e-05,5.04227]
[1779384808734,34.22,77887.21,45.9,-0.04674,6e-05,5.04227]
[1779384809251,34.22,77887.61,45.9,-0.04672,6e-05,5.04102]
[1779384809828,34.22,77887.61,45.9,-0.04672,6e-05,5.04102]
[1779384810251,34.23,77887.05,45.9,-0.04676,6e-05,5.04431]
[1779384811244,34.23,77883.82,45.9,-0.04695,6e-05,5.06022]
[1779384811335,34.23,77883.82,45.9,-0.04695,6e-05,5.06022]
[1779384812296,34.23,77881.46,45.9,-0.04705,6e-05,5.06787]
[1779384813411,34.23,77873.4,45.9,-0.04751,6e-05,5.10676]
[1779384813691,34.23,77873.4,45.9,-0.04751,6e-05,5.10676]
[1779384814025,34.23,77858.28,45.9,-0.04837,6e-05,5.17964]
[1779384814816,34.23,77858.28,45.9,-0.04837,6e-05,5.17964]
[1779384814899,34.23,77858.28,45.9,-0.04837,6e-05,5.17964]
[1779384814929,34.23,77841.1,45.9,-0.04936,6e-05,5.26305]
[1779384815453,34.23,77841.1,45.9,-0.04936,6e-05,5.26305]
[1779384816017,34.23,77841.1,45.9,-0.04936,6e-05,5.26305]
[1779384816029,34.23,77822.14,45.9,-0.05047,6e-05,5.3559]
[1779384816165,34.23,77822.14,45.9,-0.05047,6e-05,5.3559]
[1779384816574,34.23,77822.14,45.9,-0.05047,6e-05,5.3559]
[1779384817958,34.23,77813.32,45.9,-0.05099,6e-05,5.39943]
[1779384818238,34.23,77812.15,45.9,-0.05106,6e-05,5.40524]
[1779384818653,34.23,77812.15,45.9,-0.05106,6e-05,5.40524]
[1779384819242,34.23,77813.98,45.9,-0.05095,6e-05,5.39624]
[1779384822688,34.23,77813.65,45.9,-0.05097,6e-05,5.39799]
[1779384827771,34.23,77816.44,45.9,-0.05081,6e-05,5.38442]
[1779384829250,34.23,77822.17,45.9,-0.05047,6e-05,5.3563]
[1779384831127,34.23,77821.52,45.9,-0.05051,6e-05,5.35969]
[1779384831421,34.23,77821.52,45.9,-0.05051,6e-05,5.35969]
[1779384832249,34.24,77821.22,45.9,-0.05053,6e-05,5.36126]
[1779384833683,34.24,77823.73,45.9,-0.05038,6e-05,5.34903]
[1779384835341,34.24,77834.22,45.9,-0.04977,6e-05,5.29799]
[1779384836812,34.24,77836.48,45.9,-0.04964,6e-05,5.28718]
[1779384837919,34.24,77813.7,45.9,-0.05099,6e-05,5.39924]
[1779384838116,34.24,77813.7,45.9,-0.05099,6e-05,5.39924]
[1779384838694,34.24,77813.7,45.9,-0.05099,6e-05,5.39924]
[1779384838996,34.24,77813.7,45.9,-0.05099,6e-05,5.39924]
[1779384839443,34.24,77810.26,45.9,-0.05119,6e-05,5.41627]
[1779384841956,34.24,77808.94,45.9,-0.05127,6e-05,5.42283]
[1779384845013,34.24,77809.19,45.9,-0.05126,6e-05,5.42155]
[1779384845059,34.24,77819.54,45.9,-0.05064,6e-05,5.3705]
[1779384850932,34.24,77820.83,45.9,-0.05057,6e-05,5.36479]
[1779384852793,34.24,77819.65,45.9,-0.05064,6e-05,5.37068]
[1779384853752,34.24,77811.04,45.9,-0.05116,6e-05,5.4132]
[1779384854292,34.24,77809.29,45.9,-0.05126,6e-05,5.42186]
[1779384859995,34.24,77806.36,45.9,-0.05143,6e-05,5.43625]
[1779384861471,34.24,77804.87,45.9,-0.05152,6e-05,5.44361]
[1779384861635,34.24,77804.87,45.9,-0.05152,6e-05,5.44361]
[1779384863196,34.24,77813.74,45.9,-0.05099,6e-05,5.39962]
[1779384863698,34.24,77813.74,45.9,-0.05099,6e-05,5.39962]
[1779384864333,34.24,77822.35,45.9,-0.05048,6e-05,5.35727]
[1779384865350,34.24,77829.09,45.9,-0.05009,6e-05,5.32435]
[1779384866392,34.24,77830.73,45.9,-0.04999,6e-05,5.31649]
[1779384867052,34.24,77842.59,45.9,-0.04931,6e-05,5.25891]
[1779384867486,34.24,77842.59,45.9,-0.04931,6e-05,5.25891]
[1779384868059,34.24,77853.47,45.9,-0.04869,6e-05,5.20655]
[1779384868501,34.24,77853.47,45.9,-0.04869,6e-05,5.20655]
[1779384870895,34.24,77855.4,45.9,-0.04858,6e-05,5.19796]
[1779384873652,34.25,77858.88,45.9,-0.04836,6e-05,5.17818]
[1779384875881,34.25,77864.85,45.9,-0.04803,6e-05,5.1504]
[1779384876084,34.25,77864.85,45.9,-0.04803,6e-05,5.1504]
[1779384881150,34.25,77849.75,45.9,-0.04892,6e-05,5.22539]
[1779384882824,34.25,77849.75,45.9,-0.04892,6e-05,5.22539]
[1779384882978,34.25,77849.75,45.9,-0.04892,6e-05,5.22539]
[1779384885915,34.26,77844.73,45.9,-0.04922,6e-05,5.25063]
[1779384886558,34.26,77843.79,45.9,-0.04928,6e-05,5.25577]
[1779384887871,34.26,77835.32,45.9,-0.04978,6e-05,5.29722]
[1779384888488,34.26,77832.87,45.9,-0.04992,6e-05,5.30938]
[1779384888494,34.26,77832.87,45.9,-0.04992,6e-05,5.30938]
[1779384890276,34.26,77840.78,45.9,-0.04947,6e-05,5.27106]
[1779384890465,34.26,77840.78,45.9,-0.04947,6e-05,5.27106]
[1779384891067,34.26,77840.78,45.9,-0.04947,6e-05,5.27106]
[1779384894705,34.26,77855.11,45.9,-0.04865,6e-05,5.2028]
[1779384900285,34.27,77863.15,45.9,-0.04823,6e-05,5.16685]
[1779384905318,34.27,77869.01,45.9,-0.04792,6e-05,5.14099]
[1779384907949,34.27,77868.58,45.9,-0.04795,6e-05,5.1435]
[1779384908589,34.28,77883.03,45.9,-0.04716,6e-05,5.07612]
[1779384909790,34.28,77883.03,45.9,-0.04716,6e-05,5.07612]
[1779384909879,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384910444,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384910506,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384910790,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384910845,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384910945,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384911084,34.28,77898.46,45.9,-0.04631,5e-05,5.00392]
[1779384911168,34.28,77905.59,45.9,-0.04593,5e-05,4.9712]
[1779384912676,34.28,77910.19,45.9,-0.04568,5e-05,4.94976]
[1779384912793,34.28,77910.19,45.9,-0.04568,5e-05,4.94976]
[1779384913404,34.28,77909.67,45.9,-0.04571,5e-05,4.95224]
[1779384913454,34.28,77909.67,45.9,-0.04571,5e-05,4.95224]
[1779384913484,34.28,77909.67,45.9,-0.04571,5e-05,4.95224]
[1779384913813,34.28,77909.67,45.9,-0.04571,5e-05,4.95224]
[1779384913831,34.28,77909.67,45.9,-0.04571,5e-05,4.95224]
[1779384913911,34.28,77910.19,45.9,-0.04568,5e-05,4.94986]
[1779384918054,34.29,77909.78,45.9,-0.04573,5e-05,4.95403]
[1779384918114,34.29,77909.78,45.9,-0.04573,5e-05,4.95403]
[1779384918181,34.29,77909.63,45.9,-0.04575,5e-05,4.9555]
[1779384918925,34.29,77909.63,45.9,-0.04575,5e-05,4.9555]
[1779384920173,34.29,77909.86,45.9,-0.04574,5e-05,4.95518]
[1779384921109,34.29,77913.43,45.9,-0.04555,5e-05,4.93859]
[1779384920960,34.29,77914.67,45.9,-0.04549,5e-05,4.93361]
[1779384921367,34.29,77914.67,45.9,-0.04549,5e-05,4.93361]
[1779384921387,34.29,77914.67,45.9,-0.04549,5e-05,4.93361]
[1779384921412,34.29,77914.67,45.9,-0.04549,5e-05,4.93361]
[1779384921425,34.29,77914.67,45.9,-0.04549,5e-05,4.93361]
[1779384921845,34.29,77914.67,45.9,-0.04549,5e-05,4.93361]
[1779384924028,34.3,77918.46,45.9,-0.04531,5e-05,4.91765]
[1779384924127,34.3,77917.15,45.9,-0.04539,5e-05,4.92455]
[1779384924932,34.3,77917.15,45.9,-0.04539,5e-05,4.92455]
[1779384924964,34.3,77918.24,45.9,-0.04533,5e-05,4.91957]
[1779384925204,34.3,77918.24,45.9,-0.04533,5e-05,4.91957]
[1779384925426,34.3,77918.24,45.9,-0.04533,5e-05,4.91957]
[1779384925787,34.3,77918.24,45.9,-0.04533,5e-05,4.91957]
[1779384925828,34.3,77904.75,45.9,-0.04607,5e-05,4.98324]
[1779384926599,34.3,77904.75,45.9,-0.04607,5e-05,4.98324]
[1779384926730,34.3,77904.75,45.9,-0.04607,5e-05,4.98324]
[1779384926816,34.3,77904.75,45.9,-0.04607,5e-05,4.98324]
[1779384929390,34.31,77918.51,45.9,-0.04535,5e-05,4.92138]
[1779384929537,34.31,77918.51,45.9,-0.04535,5e-05,4.92138]
[1779384930286,34.31,77910.03,45.9,-0.04582,5e-05,4.96164]
[1779384930392,34.31,77910.03,45.9,-0.04582,5e-05,4.96164]
[1779384931137,34.31,77910.03,45.9,-0.04582,5e-05,4.96164]
[1779384938930,34.32,77915.46,45.9,-0.04555,5e-05,4.93792]
[1779384939353,34.32,77916.1,45.9,-0.04553,5e-05,4.9357]
[1779384942914,34.33,77913.16,45.9,-0.04571,5e-05,4.95166]
[1779384942993,34.33,77913.16,45.9,-0.04571,5e-05,4.95166]
[1779384943331,34.33,77914.2,45.9,-0.04566,5e-05,4.94755]
[1779384944680,34.33,77905.5,45.9,-0.04615,5e-05,4.98889]
[1779384945275,34.33,77904.5,45.9,-0.04621,5e-05,4.99423]
[1779384945737,34.33,77904.5,45.9,-0.04621,5e-05,4.99423]
[1779384945994,34.33,77904.5,45.9,-0.04621,5e-05,4.99423]
[1779384946168,34.33,77904.5,45.9,-0.04621,5e-05,4.99423]
[1779384946219,34.33,77904.5,45.9,-0.04621,5e-05,4.99423]
[1779384946555,34.34,77909.36,45.9,-0.04595,5e-05,4.97217]
[1779384949577,34.34,77908.6,45.9,-0.04601,5e-05,4.97777]
[1779384951922,34.34,77910.43,45.9,-0.04593,5e-05,4.97059]
[1779384957700,34.36,77911.15,45.9,-0.04595,5e-05,4.97196]
[1779384962735,34.36,77910.32,45.9,-0.04603,5e-05,4.97919]
[1779384968018,34.37,77906.81,45.9,-0.04625,5e-05,4.99821]
[1779384973815,34.38,77917.51,45.9,-0.04572,5e-05,4.95312]
[1779384976657,34.39,77917.28,45.9,-0.04575,5e-05,4.95559]
[1779384978717,34.39,77916.97,45.9,-0.04579,5e-05,4.95842]
[1779384986928,34.4,77915.83,45.9,-0.04592,5e-05,4.96989]
[1779384991963,34.41,77916.41,45.9,-0.04589,5e-05,4.96647]
[1779384994288,34.42,77912.53,45.9,-0.04612,5e-05,4.98591]
[1779385000027,34.43,77901.5,45.9,-0.04676,6e-05,5.04108]
[1779385002660,34.43,77902.14,45.9,-0.04674,6e-05,5.03917]
[1779385002712,34.43,77902.14,45.9,-0.04674,6e-05,5.03917]
[1779385003018,34.43,77902.14,45.9,-0.04674,6e-05,5.03917]
[1779385003499,34.43,77901.6,45.9,-0.04678,6e-05,5.04225]
[1779385005254,34.43,77901.01,45.9,-0.04682,6e-05,5.04556]
[1779385005604,34.43,77901.04,45.9,-0.04682,6e-05,5.04596]
[1779385006059,34.43,77901.04,45.9,-0.04682,6e-05,5.04596]
[1779385006577,34.43,77899.41,45.9,-0.04692,6e-05,5.05415]
[1779385006781,34.43,77899.41,45.9,-0.04692,6e-05,5.05415]
[1779385006899,34.43,77899.41,45.9,-0.04692,6e-05,5.05415]
[1779385008029,34.43,77890.59,45.9,-0.04741,6e-05,5.09628]
[1779385008626,34.44,77883.07,45.9,-0.04784,6e-05,5.13237]
[1779385009174,34.44,77883.07,45.9,-0.04784,6e-05,5.13237]
[1779385012109,34.44,77895.02,45.9,-0.04719,6e-05,5.07746]
[1779385017144,34.45,77897.64,45.9,-0.04707,6e-05,5.06761]
[1779385022180,34.45,77902.14,45.9,-0.04685,6e-05,5.04892]
[1779385024270,34.45,77902.39,45.9,-0.04685,6e-05,5.04827]
[1779385025168,34.45,77902.18,45.9,-0.04686,6e-05,5.04979]
[1779385027216,34.46,77916.05,45.9,-0.04612,5e-05,4.98651]
[1779385030237,34.46,77926.82,45.9,-0.04556,5e-05,4.93849]
[1779385030680,34.46,77926.82,45.9,-0.04556,5e-05,4.93849]
[1779385031270,34.46,77926.82,45.9,-0.04556,5e-05,4.93849]
[1779385031244,34.47,77932.42,45.9,-0.04527,5e-05,4.91332]
[1779385031545,34.47,77932.42,45.9,-0.04527,5e-05,4.91332]
[1779385031580,34.47,77932.42,45.9,-0.04527,5e-05,4.91332]
[1779385031821,34.47,77932.42,45.9,-0.04527,5e-05,4.91332]
[1779385031832,34.47,77932.42,45.9,-0.04527,5e-05,4.91332]
[1779385032251,34.47,77941.36,45.9,-0.04479,5e-05,4.87223]
[1779385032519,34.47,77941.36,45.9,-0.04479,5e-05,4.87223]
[1779385033272,34.47,77943.87,45.9,-0.04467,5e-05,4.86154]
[1779385033498,34.47,77943.87,45.9,-0.04467,5e-05,4.86154]
[1779385039048,34.47,77956.0,45.9,-0.04404,5e-05,4.80713]
[1779385045191,34.47,77953.04,45.9,-0.04421,5e-05,4.82168]
[1779385045356,34.47,77953.14,45.9,-0.04421,5e-05,4.82163]
[1779385045661,34.47,77953.14,45.9,-0.04421,5e-05,4.82163]
[1779385045752,34.47,77953.14,45.9,-0.04421,5e-05,4.82163]
[1779385051258,34.48,77954.33,45.9,-0.04416,5e-05,4.81705]
[1779385053238,34.48,77944.04,45.9,-0.04467,5e-05,4.86042]
[1779385053903,34.48,77941.32,45.9,-0.04482,5e-05,4.87324]
[1779385054419,34.48,77953.09,45.9,-0.0442,5e-05,4.81955]
[1779385059454,34.48,77951.74,45.9,-0.04428,5e-05,4.82674]
[1779385064489,34.48,77945.93,45.9,-0.0446,5e-05,4.85417]
[1779385069524,34.49,77946.67,45.9,-0.04457,5e-05,4.85174]
[1779385074510,34.49,77944.08,45.9,-0.04471,5e-05,4.86423]
[1779385074679,34.49,77944.08,45.9,-0.04471,5e-05,4.86423]
[1779385076285,34.49,77941.1,45.9,-0.04487,5e-05,4.87805]
[1779385077038,34.49,77937.46,45.9,-0.04507,5e-05,4.8949]
[1779385077137,34.49,77930.49,45.9,-0.04544,5e-05,4.92713]
[1779385077639,34.49,77930.49,45.9,-0.04544,5e-05,4.92713]
[1779385077915,34.49,77930.49,45.9,-0.04544,5e-05,4.92713]
[1779385078437,34.49,77923.01,45.9,-0.04585,5e-05,4.96253]
[1779385078572,34.49,77923.01,45.9,-0.04585,5e-05,4.96253]
[1779385079174,34.49,77923.01,45.9,-0.04585,5e-05,4.96253]
[1779385081031,34.49,77921.46,45.9,-0.04595,5e-05,4.97113]
[1779385081726,34.49,77921.22,45.9,-0.04597,5e-05,4.97293]
[1779385082316,34.49,77921.22,45.9,-0.04597,5e-05,4.97293]
[1779385082349,34.5,77925.5,45.9,-0.04575,5e-05,4.95375]
[1779385083942,34.5,77934.17,45.9,-0.04528,5e-05,4.91367]
[1779385089664,34.5,77936.75,45.9,-0.04515,5e-05,4.9024]
[1779385094700,34.5,77938.28,45.9,-0.04508,5e-05,4.89586]
[1779385099734,34.5,77937.41,45.9,-0.04513,5e-05,4.90036]
[1779385102959,34.5,77936.49,45.9,-0.04518,5e-05,4.9048]
[1779385106526,34.5,77935.72,45.9,-0.04523,5e-05,4.90872]
[1779385108171,34.5,77937.49,45.9,-0.04513,5e-05,4.90066]
[1779385108537,34.5,77937.99,45.9,-0.04511,5e-05,4.89846]
[1779385108604,34.5,77937.99,45.9,-0.04511,5e-05,4.89846]
[1779385108797,34.5,77927.19,45.9,-0.04569,5e-05,4.94842]
[1779385111671,34.5,77920.68,45.9,-0.04604,5e-05,4.97863]
[1779385112459,34.5,77922.14,45.9,-0.04593,5e-05,4.96771]
[1779385112632,34.5,77922.14,45.9,-0.04593,5e-05,4.96771]
[1779385117105,34.5,77926.08,45.9,-0.04571,5e-05,4.94945]
[1779385118964,34.5,77912.22,45.9,-0.04647,5e-05,5.01395]
[1779385120148,34.5,77912.22,45.9,-0.04647,5e-05,5.01395]
[1779385120249,34.5,77908.51,45.9,-0.04667,5e-05,5.03122]
[1779385120775,34.5,77908.51,45.9,-0.04667,5e-05,5.03122]
[1779385120882,34.5,77909.2,45.9,-0.04664,5e-05,5.02859]
[1779385124910,34.5,77920.3,45.9,-0.04603,5e-05,4.97643]
[1779385125921,34.5,77920.3,45.9,-0.04603,5e-05,4.97643]
[1779385132024,34.5,77916.86,45.9,-0.04621,5e-05,4.99219]
[1779385136606,34.5,77919.82,45.9,-0.04605,5e-05,4.97826]
[1779385142030,34.5,77919.25,45.9,-0.04608,5e-05,4.98067]
[1779385142941,34.5,77919.25,45.9,-0.04608,5e-05,4.98067]
[1779385146542,34.5,77926.83,45.9,-0.04567,5e-05,4.94551]
[1779385148708,34.5,77927.16,45.9,-0.04565,5e-05,4.94401]
[1779385155121,34.5,77916.42,45.9,-0.04623,5e-05,4.99357]
[1779385160157,34.5,77917.76,45.9,-0.04615,5e-05,4.987]
[1779385165192,34.5,77915.91,45.9,-0.04625,5e-05,4.99524]
[1779385170227,34.5,77915.4,45.9,-0.04627,5e-05,4.9972]
[1779385174519,34.5,77915.54,45.9,-0.04622,5e-05,4.9921]
[1779385176439,34.5,77915.54,45.9,-0.04622,5e-05,4.9921]
[1779385177999,34.5,77905.74,45.9,-0.04676,5e-05,5.03762]
[1779385178313,34.5,77890.2,45.9,-0.04762,6e-05,5.11065]
[1779385179064,34.5,77890.2,45.9,-0.04762,6e-05,5.11065]
[1779385182698,34.49,77894.13,45.9,-0.04739,6e-05,5.09102]
[1779385183341,34.49,77893.59,45.9,-0.04741,6e-05,5.09332]
[1779385186349,34.5,77894.02,45.9,-0.0474,6e-05,5.09222]
[1779385186362,34.5,77894.89,45.9,-0.04736,6e-05,5.08858]
[1779385191397,34.49,77894.92,45.9,-0.04734,6e-05,5.08718]
[1779385193924,34.49,77894.8,45.9,-0.04734,6e-05,5.08724]
[1779385195217,34.49,77897.26,45.9,-0.0472,6e-05,5.07539]
[1779385195979,34.49,77892.41,45.9,-0.04747,6e-05,5.09804]
[1779385196433,34.49,77887.9,45.9,-0.04772,6e-05,5.1191]
[1779385196605,34.49,77887.9,45.9,-0.04772,6e-05,5.1191]
[1779385196848,34.49,77887.9,45.9,-0.04772,6e-05,5.1191]
[1779385197811,34.49,77885.35,45.9,-0.04786,6e-05,5.1316]
[1779385198448,34.49,77872.81,45.9,-0.04858,6e-05,5.19172]
[1779385203418,34.5,77874.16,45.9,-0.04851,6e-05,5.18649]
[1779385203483,34.5,77878.11,45.9,-0.04829,6e-05,5.16796]
[1779385203736,34.5,77878.11,45.9,-0.04829,6e-05,5.16796]
[1779385204490,34.49,77882.09,45.9,-0.04807,6e-05,5.14864]
[1779385204885,34.49,77882.09,45.9,-0.04807,6e-05,5.14864]
[1779385205497,34.5,77888.21,45.9,-0.04773,6e-05,5.11998]
[1779385207090,34.5,77888.29,45.9,-0.04772,6e-05,5.11931]
[1779385209661,34.49,77889.29,45.9,-0.04766,6e-05,5.11401]
[1779385210451,34.49,77889.29,45.9,-0.04766,6e-05,5.11401]
[1779385210532,34.49,77888.48,45.9,-0.0477,6e-05,5.1173]
[1779385211823,34.49,77888.48,45.9,-0.0477,6e-05,5.1173]
[1779385212041,34.49,77888.48,45.9,-0.0477,6e-05,5.1173]
[1779385213246,34.49,77889.21,45.9,-0.04766,6e-05,5.11473]
[1779385213754,34.5,77882.17,45.9,-0.04806,6e-05,5.14857]
[1779385213764,34.5,77883.92,45.9,-0.04797,6e-05,5.14064]
[1779385214564,34.5,77883.92,45.9,-0.04797,6e-05,5.14064]
[1779385214665,34.5,77885.89,45.9,-0.04786,6e-05,5.13129]
[1779385215765,34.5,77885.89,45.9,-0.04786,6e-05,5.13129]
[1779385216547,34.5,77888.83,45.9,-0.0477,6e-05,5.11746]
[1779385216582,34.5,77888.83,45.9,-0.0477,6e-05,5.11746]
[1779385216604,34.5,77896.58,45.9,-0.04727,6e-05,5.08084]
[1779385218780,34.5,77896.98,45.9,-0.04725,6e-05,5.07917]
[1779385218859,34.5,77896.98,45.9,-0.04725,6e-05,5.07917]
[1779385218902,34.5,77893.92,45.9,-0.04741,6e-05,5.09339]
[1779385219599,34.5,77893.92,45.9,-0.04741,6e-05,5.09339]
[1779385222134,34.5,77884.07,45.9,-0.04797,6e-05,5.14051]
[1779385222747,34.5,77887.42,45.9,-0.04779,6e-05,5.12547]
[1779385223874,34.5,77890.44,45.9,-0.04763,6e-05,5.11159]
[1779385225431,34.5,77890.36,45.9,-0.04764,6e-05,5.11241]
[1779385230692,34.51,77890.81,45.9,-0.04764,6e-05,5.11293]
[1779385234246,34.51,77891.8,45.9,-0.04756,6e-05,5.10496]
[1779385234249,34.51,77891.8,45.9,-0.04756,6e-05,5.10496]
[1779385234299,34.51,77891.12,45.9,-0.04761,6e-05,5.10905]
[1779385235190,34.51,77891.12,45.9,-0.04761,6e-05,5.10905]
[1779385235272,34.51,77896.15,45.9,-0.04733,6e-05,5.08502]
[1779385239307,34.52,77896.72,45.9,-0.04731,6e-05,5.08377]
[1779385239309,34.52,77896.72,45.9,-0.04731,6e-05,5.08377]
[1779385239333,34.52,77898.57,45.9,-0.04722,6e-05,5.07552]
[1779385244790,34.51,77892.75,45.9,-0.04752,6e-05,5.1015]
[1779385247667,34.51,77891.73,45.9,-0.04757,6e-05,5.10575]
[1779385252846,34.51,77881.89,45.9,-0.0481,6e-05,5.15033]
[1779385256112,34.51,77881.8,45.9,-0.0481,6e-05,5.15004]
[1779385260835,34.5,77884.92,45.9,-0.0479,6e-05,5.13354]
[1779385262250,34.5,77887.99,45.9,-0.04772,6e-05,5.11866]
[1779385267957,34.5,77895.67,45.9,-0.04728,6e-05,5.08054]
[1779385272992,34.49,77896.2,45.9,-0.04723,6e-05,5.07687]
[1779385276365,34.49,77896.23,45.9,-0.04723,6e-05,5.07626]
[1779385282059,34.49,77901.67,45.9,-0.04691,6e-05,5.04936]
[1779385287097,34.49,77902.73,45.9,-0.04684,6e-05,5.04345]
[1779385290118,34.49,77913.1,45.9,-0.04627,5e-05,4.99454]
[1779385295153,34.48,77910.22,45.9,-0.04638,5e-05,5.00321]
[1779385300188,34.48,77907.77,45.9,-0.04651,5e-05,5.01408]
[1779385305223,34.48,77910.16,45.9,-0.04637,5e-05,5.00233]
[1779385310258,34.48,77908.85,45.9,-0.04644,5e-05,5.008]
[1779385312607,34.48,77907.08,45.9,-0.04653,5e-05,5.01618]
[1779385313530,34.48,77906.64,45.9,-0.04656,5e-05,5.01812]
[1779385319321,34.48,77903.1,45.9,-0.04674,6e-05,5.03366]
[1779385324358,34.48,77910.57,45.9,-0.04632,5e-05,4.99814]
[1779385329396,34.47,77909.63,45.9,-0.04637,5e-05,5.00217]
[1779385333500,34.47,77907.06,45.9,-0.04651,5e-05,5.01387]
[1779385337906,34.47,77899.82,45.9,-0.0469,6e-05,5.04706]
[1779385338699,34.47,77897.26,45.9,-0.04704,6e-05,5.05892]
[1779385341608,34.47,77885.81,45.9,-0.04767,6e-05,5.11252]
[1779385345361,34.47,77879.55,45.9,-0.048,6e-05,5.14102]
[1779385345482,34.47,77879.55,45.9,-0.048,6e-05,5.14102]
[1779385345574,34.47,77879.55,45.9,-0.048,6e-05,5.14102]
[1779385345584,34.47,77879.55,45.9,-0.048,6e-05,5.14102]
[1779385345513,34.47,77879.14,45.9,-0.04802,6e-05,5.14264]
[1779385345757,34.47,77879.14,45.9,-0.04802,6e-05,5.14264]
[1779385345990,34.47,77879.14,45.9,-0.04802,6e-05,5.14264]
[1779385346032,34.47,77879.14,45.9,-0.04802,6e-05,5.14264]
[1779385346102,34.47,77879.14,45.9,-0.04802,6e-05,5.14264]
[1779385346632,34.47,77879.14,45.9,-0.04802,6e-05,5.14264]
[1779385347864,34.47,77870.03,45.9,-0.04855,6e-05,5.1868]
[1779385348935,34.47,77870.43,45.9,-0.04853,6e-05,5.1852]
[1779385352447,34.47,77869.98,45.9,-0.04852,6e-05,5.18344]
[1779385352563,34.47,77870.68,45.9,-0.04848,6e-05,5.18007]
[1779385353051,34.47,77870.68,45.9,-0.04848,6e-05,5.18007]
[1779385353569,34.47,77870.28,45.9,-0.0485,6e-05,5.1816]
[1779385354187,34.47,77870.28,45.9,-0.0485,6e-05,5.1816]
[1779385355638,34.47,77871.91,45.9,-0.04841,6e-05,5.17415]
[1779385355963,34.47,77873.75,45.9,-0.04831,6e-05,5.16571]
[1779385356662,34.47,77873.75,45.9,-0.04831,6e-05,5.16571]
[1779385357351,34.47,77873.32,45.9,-0.04834,6e-05,5.16813]
[1779385359014,34.47,77869.6,45.9,-0.04856,6e-05,5.18658]
[1779385362593,34.48,77869.98,45.9,-0.04855,6e-05,5.18577]
[1779385362721,34.48,77869.98,45.9,-0.04855,6e-05,5.18577]
[1779385362642,34.48,77845.64,45.9,-0.04995,6e-05,5.30332]
[1779385362954,34.48,77845.64,45.9,-0.04995,6e-05,5.30332]
[1779385366431,34.48,77841.1,45.9,-0.05022,6e-05,5.32579]
[1779385367132,34.48,77840.69,45.9,-0.05024,6e-05,5.3279]
[1779385370754,34.48,77839.45,45.9,-0.05032,6e-05,5.33425]
[1779385371941,34.48,77849.86,45.9,-0.04972,6e-05,5.28408]
[1779385377744,34.48,77846.17,45.9,-0.04996,6e-05,5.30442]
[1779385378816,34.48,77846.17,45.9,-0.04996,6e-05,5.30442]
[1779385384794,34.49,77847.44,45.9,-0.0499,6e-05,5.29941]
[1779385390151,34.49,77844.5,45.9,-0.05008,6e-05,5.31433]
[1779385392451,34.49,77844.02,45.9,-0.05011,6e-05,5.31707]
[1779385392654,34.49,77844.02,45.9,-0.05011,6e-05,5.31707]
[1779385397887,34.49,77854.82,45.9,-0.0495,6e-05,5.26569]
[1779385400725,34.49,77853.66,45.9,-0.04957,6e-05,5.27197]
[1779385403180,34.5,77853.25,45.9,-0.0496,6e-05,5.27441]
[1779385408965,34.5,77853.63,45.9,-0.0496,6e-05,5.27426]
[1779385414331,34.5,77853.45,45.9,-0.04959,6e-05,5.27192]
[1779385414886,34.5,77852.87,45.9,-0.04962,6e-05,5.27499]
[1779385415321,34.5,77852.87,45.9,-0.04962,6e-05,5.27499]
[1779385415680,34.5,77837.22,45.9,-0.05054,6e-05,5.35119]
[1779385415837,34.5,77837.22,45.9,-0.05054,6e-05,5.35119]
[1779385416666,34.5,77837.22,45.9,-0.05054,6e-05,5.35119]
[1779385416325,34.5,77823.02,45.9,-0.05138,6e-05,5.42082]
[1779385420334,34.5,77828.77,45.9,-0.05104,6e-05,5.39275]
[1779385423999,34.5,77820.2,45.9,-0.05155,6e-05,5.43496]
[1779385426116,34.5,77804.94,45.9,-0.05246,6e-05,5.51031]
[1779385426839,34.5,77797.08,45.9,-0.05294,6e-05,5.54928]
[1779385432209,34.5,77800.23,45.9,-0.05273,6e-05,5.53265]
[1779385432215,34.5,77800.23,45.9,-0.05273,6e-05,5.53265]
[1779385432534,34.5,77800.23,45.9,-0.05273,6e-05,5.53265]
[1779385432896,34.5,77802.34,45.9,-0.0526,6e-05,5.52198]
[1779385436628,34.5,77806.4,45.9,-0.05235,6e-05,5.50143]
[1779385442224,34.5,77799.44,45.9,-0.05276,6e-05,5.53499]
[1779385444006,34.5,77806.46,45.9,-0.05234,6e-05,5.49993]
[1779385449557,34.5,77816.93,45.9,-0.0517,6e-05,5.44778]
[1779385455318,34.5,77817.85,45.9,-0.05165,6e-05,5.44304]
[1779385460524,34.5,77818.94,45.9,-0.05158,6e-05,5.43756]
[1779385460889,34.5,77827.06,45.9,-0.0511,6e-05,5.39764]
[1779385465429,34.5,77827.78,45.9,-0.05106,6e-05,5.39448]
[1779385471462,34.5,77824.99,45.9,-0.05119,6e-05,5.40401]
[1779385473782,34.5,77825.17,45.9,-0.05118,6e-05,5.40317]
[1779385483546,34.5,77820.7,45.9,-0.05144,6e-05,5.42523]
[1779385488580,34.5,77820.89,45.9,-0.05143,6e-05,5.42432]
[1779385490444,34.5,77821.33,45.9,-0.05141,6e-05,5.42215]
[1779385492408,34.5,77828.42,45.9,-0.05099,6e-05,5.38745]
[1779385493566,34.5,77826.56,45.9,-0.0511,6e-05,5.39663]
[1779385493820,34.5,77826.01,45.9,-0.05113,6e-05,5.39937]
[1779385493822,34.5,77826.01,45.9,-0.05113,6e-05,5.39937]
[1779385497445,34.5,77835.1,45.9,-0.0506,6e-05,5.35514]
[1779385499919,34.5,77835.52,45.9,-0.05058,6e-05,5.35343]
[1779385502346,34.5,77835.99,45.9,-0.05055,6e-05,5.35137]
[1779385507717,34.5,77845.81,45.9,-0.04999,6e-05,5.30433]
[1779385511363,34.5,77848.66,45.9,-0.04983,6e-05,5.2912]
[1779385516780,34.51,77836.16,45.9,-0.05057,6e-05,5.35286]
[1779385518716,34.51,77836.1,45.9,-0.05058,6e-05,5.35327]
[1779385518794,34.51,77858.9,45.9,-0.04925,6e-05,5.24295]
[1779385519406,34.51,77858.9,45.9,-0.04925,6e-05,5.24295]
[1779385519890,34.51,77859.39,45.9,-0.04923,6e-05,5.2409]
[1779385522952,34.51,77853.76,45.9,-0.04956,6e-05,5.26886]
[1779385525349,34.51,77857.53,45.9,-0.04935,6e-05,5.2512]
[1779385530879,34.51,77859.48,45.9,-0.04926,6e-05,5.24351]
[1779385536307,34.52,77860.11,45.9,-0.0492,6e-05,5.23741]
[1779385541956,34.52,77851.5,45.9,-0.04972,6e-05,5.28067]
[1779385544560,34.52,77851.93,45.9,-0.0497,6e-05,5.2788]
[1779385547478,34.52,77848.34,45.9,-0.04991,6e-05,5.29681]
[1779385548040,34.52,77848.34,45.9,-0.04991,6e-05,5.29681]
[1779385548165,34.52,77845.86,45.9,-0.05006,6e-05,5.30903]
[1779385548170,34.52,77845.86,45.9,-0.05006,6e-05,5.30903]
[1779385548533,34.52,77845.86,45.9,-0.05006,6e-05,5.30903]
[1779385548621,34.52,77794.94,45.9,-0.05309,6e-05,5.55973]
[1779385549752,34.52,77794.94,45.9,-0.05309,6e-05,5.55973]
[1779385549810,34.52,77794.94,45.9,-0.05309,6e-05,5.55973]
[1779385549923,34.52,77794.94,45.9,-0.05309,6e-05,5.55973]
[1779385549831,34.52,77784.49,45.9,-0.05373,6e-05,5.61203]
[1779385550461,34.52,77784.49,45.9,-0.05373,6e-05,5.61203]
[1779385550503,34.52,77784.49,45.9,-0.05373,6e-05,5.61203]
[1779385550767,34.52,77767.45,45.9,-0.05479,6e-05,5.69772]
[1779385551702,34.52,77767.45,45.9,-0.05479,6e-05,5.69772]
[1779385551959,34.52,77767.45,45.9,-0.05479,6e-05,5.69772]
[1779385551759,34.52,77754.19,45.9,-0.05562,6e-05,5.76515]
[1779385554509,34.52,77758.72,45.9,-0.05533,6e-05,5.74142]
[1779385554820,34.52,77758.72,45.9,-0.05533,6e-05,5.74142]
[1779385555415,34.52,77760.07,45.9,-0.05523,6e-05,5.73351]
[1779385557048,34.52,77767.4,45.9,-0.05477,6e-05,5.69608]
[1779385557814,34.52,77767.4,45.9,-0.05477,6e-05,5.69608]
[1779385557865,34.51,77774.73,45.9,-0.05425,6e-05,5.65422]
[1779385558465,34.51,77774.73,45.9,-0.05425,6e-05,5.65422]
[1779385558562,34.51,77774.92,45.9,-0.05424,6e-05,5.65341]
[1779385559380,34.51,77774.92,45.9,-0.05424,6e-05,5.65341]
[1779385562405,34.51,77776.34,45.9,-0.05414,6e-05,5.64552]
[1779385562672,34.51,77776.34,45.9,-0.05414,6e-05,5.64552]
[1779385564114,34.5,77771.73,45.9,-0.05442,6e-05,5.66805]
[1779385569147,34.47,77767.18,45.9,-0.05453,6e-05,5.67653]
[1779385572299,34.47,77767.85,45.9,-0.05447,6e-05,5.67196]
[1779385572707,34.47,77767.85,45.9,-0.05447,6e-05,5.67196]
[1779385573323,34.47,77774.77,45.9,-0.05404,6e-05,5.63662]
[1779385573421,34.46,77787.25,45.9,-0.05323,6e-05,5.5707]
[1779385576653,34.46,77789.3,45.9,-0.0531,6e-05,5.56023]
[1779385577725,34.46,77788.89,45.9,-0.05312,6e-05,5.56188]
[1779385578745,34.46,77783.89,45.9,-0.05343,6e-05,5.58673]
[1779385578842,34.46,77783.89,45.9,-0.05343,6e-05,5.58673]
[1779385578914,34.46,77783.89,45.9,-0.05343,6e-05,5.58673]
[1779385579163,34.46,77774.93,45.9,-0.05398,6e-05,5.63155]
[1779385579947,34.46,77766.01,45.9,-0.05453,6e-05,5.67663]
[1779385583050,34.45,77762.33,45.9,-0.05475,6e-05,5.6942]
[1779385583230,34.45,77762.33,45.9,-0.05475,6e-05,5.6942]
[1779385583235,34.45,77762.33,45.9,-0.05475,6e-05,5.6942]
[1779385583268,34.45,77761.87,45.9,-0.05477,6e-05,5.69613]
[1779385586549,34.45,77758.22,45.9,-0.055,6e-05,5.7145]
[1779385586625,34.45,77756.13,45.9,-0.05514,6e-05,5.72553]
[1779385587820,34.45,77756.13,45.9,-0.05514,6e-05,5.72553]
[1779385587876,34.45,77745.46,45.9,-0.05582,6e-05,5.78071]
[1779385589015,34.45,77745.14,45.9,-0.05584,6e-05,5.78235]
[1779385589707,34.45,77745.14,45.9,-0.05584,6e-05,5.78235]
[1779385590022,34.47,77749.54,45.9,-0.05564,6e-05,5.76647]
[1779385590219,34.47,77749.54,45.9,-0.05564,6e-05,5.76647]
[1779385590244,34.47,77749.54,45.9,-0.05564,6e-05,5.76647]
[1779385590505,34.47,77749.54,45.9,-0.05564,6e-05,5.76647]
[1779385590825,34.47,77749.54,45.9,-0.05564,6e-05,5.76647]
[1779385590924,34.47,77765.67,45.9,-0.05462,6e-05,5.68386]
[1779385591468,34.47,77765.67,45.9,-0.05462,6e-05,5.68386]
[1779385591661,34.47,77765.67,45.9,-0.05462,6e-05,5.68386]
[1779385592365,34.47,77769.44,45.9,-0.05434,6e-05,5.66002]
[1779385592431,34.47,77769.44,45.9,-0.05434,6e-05,5.66002]
[1779385592498,34.47,77769.44,45.9,-0.05434,6e-05,5.66002]
[1779385592535,34.47,77769.44,45.9,-0.05434,6e-05,5.66002]
[1779385592700,34.47,77769.44,45.9,-0.05434,6e-05,5.66002]
[1779385593241,34.47,77769.5,45.9,-0.05433,6e-05,5.65937]
[1779385595364,34.47,77768.72,45.9,-0.05437,6e-05,5.66263]
[1779385599401,34.46,77755.42,45.9,-0.05518,6e-05,5.72807]
[1779385601781,34.46,77753.31,45.9,-0.05531,6e-05,5.73836]
[1779385603010,34.46,77755.01,45.9,-0.05519,6e-05,5.72875]
[1779385607907,34.45,77757.32,45.9,-0.05502,6e-05,5.7152]
[1779385608716,34.45,77758.31,45.9,-0.05496,6e-05,5.70974]
[1779385608732,34.45,77759.81,45.9,-0.05486,6e-05,5.70171]
[1779385614506,34.45,77757.99,45.9,-0.05499,6e-05,5.71227]
[1779385619669,34.46,77760.12,45.9,-0.05486,6e-05,5.70237]
[1779385621310,34.46,77760.39,45.9,-0.05485,6e-05,5.70123]
[1779385622750,34.46,77760.23,45.9,-0.05487,6e-05,5.70253]
[1779385622758,34.46,77760.23,45.9,-0.05487,6e-05,5.70253]
[1779385622792,34.46,77760.89,45.9,-0.05483,6e-05,5.69941]
[1779385624638,34.46,77767.33,45.9,-0.05442,6e-05,5.66638]
[1779385625668,34.46,77771.02,45.9,-0.05419,6e-05,5.6474]
[1779385625734,34.46,77774.95,45.9,-0.05394,6e-05,5.62754]
[1779385627073,34.46,77769.1,45.9,-0.05431,6e-05,5.65731]
[1779385632613,34.46,77762.77,45.9,-0.05471,6e-05,5.69021]
[1779385634536,34.46,77762.26,45.9,-0.05475,6e-05,5.69307]
[1779385634694,34.46,77762.26,45.9,-0.05475,6e-05,5.69307]
[1779385634750,34.46,77761.1,45.9,-0.05482,6e-05,5.69909]
[1779385635272,34.46,77761.1,45.9,-0.05482,6e-05,5.69909]
[1779385635784,34.46,77761.1,45.9,-0.05482,6e-05,5.69909]
[1779385635873,34.46,77750.46,45.9,-0.0555,6e-05,5.75402]
[1779385637167,34.46,77750.54,45.9,-0.0555,6e-05,5.75375]
[1779385637654,34.46,77750.54,45.9,-0.0555,6e-05,5.75375]
[1779385639569,34.46,77742.47,45.9,-0.05602,6e-05,5.79579]
[1779385639685,34.46,77742.71,45.9,-0.05601,6e-05,5.79464]
[1779385640771,34.46,77742.71,45.9,-0.05601,6e-05,5.79464]
[1779385640804,34.47,77740.82,45.9,-0.05614,6e-05,5.80492]
[1779385641421,34.47,77740.82,45.9,-0.05614,6e-05,5.80492]
[1779385641724,34.47,77740.82,45.9,-0.05614,6e-05,5.80492]
[1779385641818,34.47,77738.26,45.9,-0.0563,6e-05,5.81813]
[1779385643812,34.48,77739.28,45.9,-0.0563,6e-05,5.81832]
[1779385646005,34.48,77741.53,45.9,-0.05618,6e-05,5.80846]
[1779385646734,34.48,77740.79,45.9,-0.05623,6e-05,5.81231]
[1779385647299,34.48,77740.79,45.9,-0.05623,6e-05,5.81231]
[1779385647885,34.48,77739.42,45.9,-0.05631,6e-05,5.81938]
[1779385648681,34.48,77739.42,45.9,-0.05631,6e-05,5.81938]
[1779385648787,34.48,77738.6,45.9,-0.05637,6e-05,5.82413]
[1779385649256,34.48,77738.6,45.9,-0.05637,6e-05,5.82413]
[1779385649755,34.48,77739.4,45.9,-0.05632,6e-05,5.82004]
[1779385651361,34.49,77740.98,45.9,-0.05623,6e-05,5.81245]
[1779385656805,34.5,77726.25,45.9,-0.05723,6e-05,5.89123]
[1779385657228,34.5,77726.25,45.9,-0.05723,6e-05,5.89123]
[1779385657389,34.5,77726.25,45.9,-0.05723,6e-05,5.89123]
[1779385657753,34.5,77726.25,45.9,-0.05723,6e-05,5.89123]
[1779385657862,34.5,77726.25,45.9,-0.05723,6e-05,5.89123]
[1779385657963,34.5,77746.35,45.9,-0.05591,6e-05,5.78569]
[1779385658120,34.5,77746.35,45.9,-0.05591,6e-05,5.78569]
[1779385659477,34.5,77746.03,45.9,-0.05593,6e-05,5.78729]
[1779385659826,34.5,77742.62,45.9,-0.05615,6e-05,5.80472]
[1779385660874,34.5,77742.62,45.9,-0.05615,6e-05,5.80472]
[1779385660939,34.5,77735.94,45.9,-0.05658,6e-05,5.83961]
[1779385661504,34.5,77735.94,45.9,-0.05658,6e-05,5.83961]
[1779385661840,34.5,77736.71,45.9,-0.05653,6e-05,5.83563]
[1779385666875,34.5,77741.84,45.9,-0.05623,6e-05,5.81179]
[1779385667074,34.5,77741.84,45.9,-0.05623,6e-05,5.81179]
[1779385667077,34.5,77741.84,45.9,-0.05623,6e-05,5.81179]
[1779385668025,34.5,77748.41,45.9,-0.05581,6e-05,5.77753]
[1779385673924,34.5,77742.76,45.9,-0.05613,6e-05,5.80322]
[1779385674928,34.5,77742.76,45.9,-0.05613,6e-05,5.80322]
[1779385674931,34.49,77740.86,45.9,-0.05624,6e-05,5.81239]
[1779385677635,34.49,77741.43,45.9,-0.05621,6e-05,5.80952]
[1779385677953,34.49,77740.4,45.9,-0.05627,6e-05,5.81484]
[1779385678038,34.49,77740.4,45.9,-0.05627,6e-05,5.81484]
[1779385678572,34.49,77740.4,45.9,-0.05627,6e-05,5.81484]
[1779385678960,34.5,77739.92,45.9,-0.05631,6e-05,5.81785]
[1779385683999,34.5,77734.56,45.9,-0.05665,6e-05,5.84536]
[1779385685822,34.5,77734.05,45.9,-0.05669,6e-05,5.84796]
[1779385686013,34.5,77735.22,45.9,-0.05661,6e-05,5.84191]
[1779385691048,34.5,77736.44,45.9,-0.05656,6e-05,5.83815]
[1779385693835,34.5,77736.54,45.9,-0.05656,6e-05,5.83814]
[1779385693926,34.51,77736.41,45.9,-0.05658,6e-05,5.83981]
[1779385695076,34.51,77749.46,45.9,-0.05575,6e-05,5.77289]
[1779385700111,34.51,77750.22,45.9,-0.05571,6e-05,5.76951]
[1779385702718,34.51,77750.99,45.9,-0.05566,6e-05,5.76568]
[1779385702773,34.51,77751.15,45.9,-0.05565,6e-05,5.76507]
[1779385703349,34.51,77751.15,45.9,-0.05565,6e-05,5.76507]
[1779385703398,34.51,77751.15,45.9,-0.05565,6e-05,5.76507]
[1779385703506,34.51,77751.15,45.9,-0.05565,6e-05,5.76507]
[1779385703749,34.51,77751.15,45.9,-0.05565,6e-05,5.76507]
[1779385703783,34.51,77751.15,45.9,-0.05565,6e-05,5.76507]
[1779385703824,34.51,77751.29,45.9,-0.05565,6e-05,5.76497]
[1779385704138,34.51,77751.29,45.9,-0.05565,6e-05,5.76497]
[1779385705081,34.51,77754.37,45.9,-0.05546,6e-05,5.74926]
[1779385705246,34.51,77754.37,45.9,-0.05546,6e-05,5.74926]
[1779385706104,34.51,77755.91,45.9,-0.05536,6e-05,5.74117]
[1779385706153,34.51,77755.76,45.9,-0.05536,6e-05,5.74146]
[1779385711196,34.51,77752.98,45.9,-0.05551,6e-05,5.75192]
[1779385716231,34.51,77756.08,45.9,-0.05532,6e-05,5.73691]
[1779385721266,34.51,77757.29,45.9,-0.05525,6e-05,5.7316]
[1779385726300,34.51,77755.1,45.9,-0.0554,6e-05,5.74361]
[1779385729290,34.52,77756.14,45.9,-0.05534,6e-05,5.73864]
[1779385734357,34.52,77757.48,45.9,-0.05527,6e-05,5.73285]
[1779385735264,34.52,77757.48,45.9,-0.05527,6e-05,5.73285]
[1779385740424,34.52,77756.91,45.9,-0.05532,6e-05,5.73684]
[1779385745459,34.52,77757.32,45.9,-0.0553,6e-05,5.73565]
[1779385749851,34.52,77758.3,45.9,-0.05525,6e-05,5.73121]
[1779385749924,34.52,77758.3,45.9,-0.05525,6e-05,5.73121]
[1779385750119,34.52,77767.5,45.9,-0.05468,6e-05,5.6849]
[1779385750409,34.52,77767.5,45.9,-0.05468,6e-05,5.6849]
[1779385752208,34.52,77775.13,45.9,-0.05419,6e-05,5.64568]
[1779385756779,34.52,77776.09,45.9,-0.05412,6e-05,5.63968]
[1779385762581,34.52,77778.03,45.9,-0.05398,6e-05,5.62797]
[1779385763370,34.52,77778.03,45.9,-0.05398,6e-05,5.62797]
[1779385767353,34.51,77782.44,45.9,-0.05369,6e-05,5.60479]
[1779385767747,34.51,77782.44,45.9,-0.05369,6e-05,5.60479]
[1779385768336,34.51,77790.44,45.9,-0.0532,6e-05,5.5645]
[1779385768380,34.51,77790.44,45.9,-0.0532,6e-05,5.5645]
[1779385772226,34.51,77799.71,45.9,-0.05259,6e-05,5.51344]
[1779385772228,34.51,77799.71,45.9,-0.05259,6e-05,5.51344]
[1779385773067,34.51,77811.34,45.9,-0.05189,6e-05,5.45576]
[1779385773434,34.51,77811.34,45.9,-0.05189,6e-05,5.45576]
[1779385775021,34.51,77815.07,45.9,-0.05167,6e-05,5.43738]
[1779385777243,34.51,77818.85,45.9,-0.05144,6e-05,5.41895]
[1779385777379,34.51,77818.85,45.9,-0.05144,6e-05,5.41895]
[1779385777489,34.51,77818.85,45.9,-0.05144,6e-05,5.41895]
[1779385777535,34.51,77818.85,45.9,-0.05144,6e-05,5.41895]
[1779385778138,34.51,77818.85,45.9,-0.05144,6e-05,5.41895]
[1779385783342,34.51,77824.7,45.9,-0.0511,6e-05,5.39091]
[1779385788790,34.51,77827.9,45.9,-0.05092,6e-05,5.37595]
[1779385791132,34.52,77823.56,45.9,-0.05118,6e-05,5.39733]
[1779385799654,34.52,77829.14,45.9,-0.05086,6e-05,5.37087]
[1779385799807,34.52,77829.14,45.9,-0.05086,6e-05,5.37087]
[1779385799867,34.52,77839.65,45.9,-0.05025,6e-05,5.31978]
[1779385800560,34.52,77839.65,45.9,-0.05025,6e-05,5.31978]
[1779385806383,34.52,77844.11,45.9,-0.05,6e-05,5.29949]
[1779385807728,34.52,77846.66,45.9,-0.04986,6e-05,5.28737]
[1779385810584,34.52,77847.01,45.9,-0.04984,6e-05,5.28639]
[1779385811564,34.52,77840.13,45.9,-0.05025,6e-05,5.31999]
[1779385811951,34.52,77821.9,45.9,-0.05132,6e-05,5.40901]
[1779385815009,34.52,77823.02,45.9,-0.05126,6e-05,5.40377]
[1779385821018,34.53,77827.78,45.9,-0.05098,6e-05,5.38077]
[1779385821192,34.53,77827.78,45.9,-0.05098,6e-05,5.38077]
[1779385822702,34.53,77824.7,45.9,-0.05116,6e-05,5.39593]
[1779385824083,34.53,77820.88,45.9,-0.05139,6e-05,5.41472]
[1779385830086,34.53,77811.44,45.9,-0.05195,6e-05,5.46105]
[1779385834116,34.52,77805.42,45.9,-0.05227,6e-05,5.48629]
[1779385838028,34.52,77809.66,45.9,-0.05201,6e-05,5.46492]
[1779385843178,34.52,77819.15,45.9,-0.05144,6e-05,5.41801]
[1779385848212,34.52,77819.61,45.9,-0.05142,6e-05,5.4157]
[1779385853228,34.52,77821.78,45.9,-0.05129,6e-05,5.40514]
[1779385853255,34.52,77821.78,45.9,-0.05129,6e-05,5.40514]
[1779385858610,34.52,77822.44,45.9,-0.05125,6e-05,5.40207]
[1779385864324,34.52,77830.19,45.9,-0.0508,6e-05,5.36448]
[1779385865531,34.52,77830.19,45.9,-0.0508,6e-05,5.36448]
[1779385865898,34.52,77830.19,45.9,-0.0508,6e-05,5.36448]
[1779385865951,34.52,77830.19,45.9,-0.0508,6e-05,5.36448]
[1779385866711,34.53,77843.5,45.9,-0.05002,6e-05,5.29992]
[1779385868761,34.53,77853.96,45.9,-0.04942,6e-05,5.25012]
[1779385871652,34.53,77853.99,45.9,-0.04943,6e-05,5.25024]
[1779385871665,34.53,77853.99,45.9,-0.04943,6e-05,5.25024]
[1779385872621,34.53,77853.31,45.9,-0.04947,6e-05,5.25406]
[1779385873132,34.53,77853.31,45.9,-0.04947,6e-05,5.25406]
[1779385874194,34.53,77852.89,45.9,-0.0495,6e-05,5.25636]
[1779385876962,34.53,77853.24,45.9,-0.04948,6e-05,5.25495]
[1779385881110,34.53,77856.36,45.9,-0.04932,6e-05,5.24128]
[1779385882408,34.54,77857.1,45.9,-0.04928,6e-05,5.2383]
[1779385882412,34.54,77857.1,45.9,-0.04928,6e-05,5.2383]
[1779385884585,34.54,77867.82,45.9,-0.04868,6e-05,5.18786]
[1779385885319,34.54,77873.27,45.9,-0.04838,6e-05,5.16223]
[1779385886487,34.54,77881.39,45.9,-0.04792,6e-05,5.12405]
[1779385886616,34.54,77881.39,45.9,-0.04792,6e-05,5.12405]
[1779385886637,34.54,77896.66,45.9,-0.04707,6e-05,5.05198]
[1779385888797,34.54,77908.91,45.9,-0.04642,5e-05,4.99639]
[1779385889623,34.54,77908.91,45.9,-0.04642,5e-05,4.99639]
[1779385889652,34.54,77915.99,45.9,-0.04603,5e-05,4.96344]
[1779385891688,34.55,77917.15,45.9,-0.04598,5e-05,4.95874]
[1779385891724,34.55,77924.87,45.9,-0.04552,5e-05,4.91896]
[1779385893415,34.55,77921.27,45.9,-0.04573,5e-05,4.93641]
[1779385896576,34.55,77906.88,45.9,-0.04654,5e-05,5.00558]
[1779385899503,34.56,77916.38,45.9,-0.04604,5e-05,4.96271]
[1779385899505,34.56,77916.38,45.9,-0.04604,5e-05,4.96271]
[1779385899870,34.56,77916.38,45.9,-0.04604,5e-05,4.96271]
[1779385899943,34.56,77916.38,45.9,-0.04604,5e-05,4.96271]
[1779385899972,34.56,77923.01,45.9,-0.04568,5e-05,4.93269]
[1779385904049,34.56,77923.75,45.9,-0.04565,5e-05,4.92947]
[1779385904141,34.56,77922.45,45.9,-0.04572,5e-05,4.9357]
[1779385909667,34.57,77930.55,45.9,-0.04534,5e-05,4.90322]
[1779385914703,34.58,77923.09,45.9,-0.04579,5e-05,4.94183]
[1779385919738,34.59,77931.94,45.9,-0.04536,5e-05,4.90507]
[1779385924165,34.6,77933.73,45.9,-0.04529,5e-05,4.89934]
[1779385924295,34.6,77937.53,45.9,-0.04509,5e-05,4.88189]
[1779385929232,34.6,77941.47,45.9,-0.0449,5e-05,4.8652]
[1779385929808,34.62,77931.38,45.9,-0.04554,5e-05,4.92074]
[1779385933208,34.63,77929.98,45.9,-0.04563,5e-05,4.92879]
[1779385937042,34.64,77933.49,45.9,-0.04548,5e-05,4.91587]
[1779385937141,34.64,77931.56,45.9,-0.0456,5e-05,4.92557]
[1779385940654,34.64,77931.22,45.9,-0.04562,5e-05,4.92736]
[1779385940662,34.64,77931.22,45.9,-0.04562,5e-05,4.92736]
[1779385942911,34.64,77942.61,45.9,-0.04501,5e-05,4.87525]
[1779385944498,34.64,77944.03,45.9,-0.04494,5e-05,4.86909]
[1779385946252,34.64,77944.07,45.9,-0.04494,5e-05,4.86907]
[1779385946660,34.64,77946.72,45.9,-0.0448,5e-05,4.85714]
[1779385947003,34.64,77946.72,45.9,-0.0448,5e-05,4.85714]
[1779385947057,34.64,77947.64,45.9,-0.04475,5e-05,4.85257]
[1779385948733,34.64,77947.62,45.9,-0.04474,5e-05,4.85231]
[1779385948943,34.64,77948.82,45.9,-0.04468,5e-05,4.84647]
[1779385949622,34.64,77948.82,45.9,-0.04468,5e-05,4.84647]
[1779385949667,34.64,77948.82,45.9,-0.04468,5e-05,4.84647]
[1779385949951,34.64,77952.85,45.9,-0.04446,5e-05,4.82833]
[1779385951449,34.64,77959.27,45.9,-0.04412,5e-05,4.79887]
[1779385957004,34.64,77969.56,45.9,-0.04354,5e-05,4.74704]
[1779385962050,34.63,77968.01,45.9,-0.04361,5e-05,4.75298]
[1779385966962,34.63,77967.73,45.9,-0.04361,5e-05,4.75341]
[1779385967085,34.63,77967.51,45.9,-0.04362,5e-05,4.75419]
[1779385968102,34.63,77967.51,45.9,-0.04362,5e-05,4.75419]
[1779385968188,34.63,77966.81,45.9,-0.04366,5e-05,4.75769]
[1779385974133,34.63,77960.8,45.9,-0.04396,5e-05,4.78329]
[1779385979169,34.62,77960.13,45.9,-0.04398,5e-05,4.78499]
[1779385982628,34.62,77962.02,45.9,-0.04387,5e-05,4.77563]
[1779385984375,34.62,77960.71,45.9,-0.04394,5e-05,4.78159]
[1779385988344,34.62,77948.81,45.9,-0.04458,5e-05,4.83668]
[1779385994276,34.63,77941.23,45.9,-0.04499,5e-05,4.87235]
[1779385999311,34.63,77935.71,45.9,-0.04529,5e-05,4.89827]
[1779386000297,34.63,77935.71,45.9,-0.04529,5e-05,4.89827]
[1779386000318,34.63,77935.54,45.9,-0.0453,5e-05,4.89916]
[1779386003798,34.63,77933.8,45.9,-0.04541,5e-05,4.90878]
[1779386003854,34.63,77933.8,45.9,-0.04541,5e-05,4.90878]
[1779386004294,34.63,77933.8,45.9,-0.04541,5e-05,4.90878]
[1779386004346,34.64,77934.89,45.9,-0.04537,5e-05,4.90538]
[1779386004740,34.64,77934.89,45.9,-0.04537,5e-05,4.90538]
[1779386005353,34.64,77937.34,45.9,-0.04524,5e-05,4.89423]
[1779386009910,34.65,77935.69,45.9,-0.04537,5e-05,4.90514]
[1779386009979,34.65,77935.69,45.9,-0.04537,5e-05,4.90514]
[1779386010390,34.65,77935.69,45.9,-0.04537,5e-05,4.90514]
[1779386010387,34.65,77935.33,45.9,-0.0454,5e-05,4.90762]
[1779386010755,34.65,77935.33,45.9,-0.0454,5e-05,4.90762]
[1779386011743,34.65,77935.52,45.9,-0.04536,5e-05,4.90347]
[1779386012402,34.65,77935.37,45.9,-0.04537,5e-05,4.90427]
[1779386016001,34.65,77935.94,45.9,-0.04536,5e-05,4.9033]
[1779386017445,34.66,77926.32,45.9,-0.04591,5e-05,4.95]
[1779386023480,34.67,77913.28,45.9,-0.04666,5e-05,5.01441]
[1779386027752,34.67,77911.3,45.9,-0.04679,5e-05,5.0255]
[1779386033550,34.68,77908.61,45.9,-0.04699,6e-05,5.04226]
[1779386038585,34.69,77904.82,45.9,-0.04723,6e-05,5.06264]
[1779386043620,34.7,77907.76,45.9,-0.0471,6e-05,5.05153]
[1779386048655,34.7,77911.42,45.9,-0.04693,5e-05,5.03718]
[1779386053689,34.71,77916.36,45.9,-0.04669,5e-05,5.0171]
[1779386055552,34.71,77921.0,45.9,-0.04644,5e-05,4.99613]
[1779386055620,34.71,77921.0,45.9,-0.04644,5e-05,4.99613]
[1779386055704,34.72,77923.65,45.9,-0.04631,5e-05,4.98444]
[1779386057337,34.72,77923.65,45.9,-0.04631,5e-05,4.98444]
[1779386057361,34.71,77936.38,45.9,-0.04562,5e-05,4.92552]
[1779386057504,34.71,77936.38,45.9,-0.04562,5e-05,4.92552]
[1779386057718,34.71,77938.77,45.9,-0.04549,5e-05,4.91454]
[1779386061263,34.72,77946.51,45.9,-0.04508,5e-05,4.87917]
[1779386067470,34.72,77955.08,45.9,-0.04463,5e-05,4.84115]
[1779386068108,34.72,77955.08,45.9,-0.04463,5e-05,4.84115]
[1779386071134,34.72,77948.07,45.9,-0.04501,5e-05,4.87363]
[1779386076854,34.72,77942.07,45.9,-0.0453,5e-05,4.89773]
[1779386079296,34.72,77941.27,45.9,-0.04535,5e-05,4.90148]
[1779386079328,34.72,77940.96,45.9,-0.04537,5e-05,4.90308]
[1779386080903,34.72,77941.64,45.9,-0.04534,5e-05,4.90076]
[1779386087938,34.74,77941.22,45.9,-0.04544,5e-05,4.90907]
[1779386093482,34.75,77947.53,45.9,-0.04514,5e-05,4.88341]
[1779386093980,34.75,77946.62,45.9,-0.0452,5e-05,4.88851]
[1779386095787,34.75,77946.63,45.9,-0.0452,5e-05,4.88858]
[1779386095994,34.75,77946.71,45.9,-0.04519,5e-05,4.88832]
[1779386100707,34.76,77947.83,45.9,-0.04517,5e-05,4.88649]
[1779386100762,34.76,77947.83,45.9,-0.04517,5e-05,4.88649]
[1779386101036,34.76,77949.63,45.9,-0.04509,5e-05,4.87909]
[1779386101890,34.76,77949.63,45.9,-0.04509,5e-05,4.87909]
[1779386102039,34.76,77960.0,45.9,-0.04454,5e-05,4.83202]
[1779386103201,34.76,77960.0,45.9,-0.04454,5e-05,4.83202]
[1779386105351,34.76,77963.33,45.9,-0.04437,5e-05,4.81736]
[1779386105452,34.76,77962.89,45.9,-0.04439,5e-05,4.81957]
[1779386109222,34.76,77966.73,45.9,-0.04418,5e-05,4.80122]
[1779386112605,34.76,77967.07,45.9,-0.04415,5e-05,4.79848]
[1779386112639,34.76,77967.07,45.9,-0.04415,5e-05,4.79848]
[1779386113120,34.76,77967.2,45.9,-0.04415,5e-05,4.79815]
[1779386115451,34.76,77967.39,45.9,-0.04414,5e-05,4.79755]
[1779386115499,34.76,77967.81,45.9,-0.04412,5e-05,4.7959]
[1779386120286,34.76,77983.14,45.9,-0.04331,5e-05,4.72561]
[1779386125660,34.75,77983.32,45.9,-0.04329,5e-05,4.72396]
[1779386125704,34.75,77983.32,45.9,-0.04329,5e-05,4.72396]
[1779386126188,34.75,77983.32,45.9,-0.04329,5e-05,4.72396]
[1779386126417,34.75,77983.32,45.9,-0.04329,5e-05,4.72396]
[1779386126425,34.75,77983.32,45.9,-0.04329,5e-05,4.72396]
[1779386126462,34.75,78000.29,45.9,-0.04242,5e-05,4.64833]
[1779386128223,34.75,78011.73,45.9,-0.04185,5e-05,4.59789]
[1779386133258,34.75,78019.08,45.9,-0.04145,5e-05,4.56209]
[1779386138293,34.76,78021.87,45.9,-0.04132,5e-05,4.55039]
[1779386141321,34.76,78011.22,45.9,-0.04185,5e-05,4.5972]
[1779386143334,34.76,77998.61,45.9,-0.04249,5e-05,4.65279]
[1779386147317,34.76,77997.77,45.9,-0.04253,5e-05,4.65631]
[1779386147392,34.76,77997.77,45.9,-0.04253,5e-05,4.65631]
[1779386147493,34.76,77997.93,45.9,-0.04252,5e-05,4.65555]
[1779386147925,34.76,77997.93,45.9,-0.04252,5e-05,4.65555]
[1779386148369,34.76,77997.64,45.9,-0.04254,5e-05,4.65733]
[1779386153404,34.76,77995.31,45.9,-0.04265,5e-05,4.66735]
[1779386156953,34.76,77993.74,45.9,-0.04273,5e-05,4.67408]
[1779386157432,34.75,77987.93,45.9,-0.04303,5e-05,4.69984]
[1779386157877,34.75,77987.93,45.9,-0.04303,5e-05,4.69984]
[1779386158627,34.76,77984.6,45.9,-0.0432,5e-05,4.71512]
[1779386158952,34.76,77984.6,45.9,-0.0432,5e-05,4.71512]
[1779386159862,34.76,77984.81,45.9,-0.04319,5e-05,4.71403]
[1779386160279,34.76,77984.81,45.9,-0.04319,5e-05,4.71403]
[1779386160334,34.76,77984.81,45.9,-0.04319,5e-05,4.71403]
[1779386160453,34.76,77981.66,45.9,-0.04336,5e-05,4.72851]
[1779386161533,34.76,77981.66,45.9,-0.04336,5e-05,4.72851]
[1779386162467,34.76,77980.79,45.9,-0.0434,5e-05,4.7326]
[1779386164372,34.76,77976.93,45.9,-0.04361,5e-05,4.75026]
[1779386164481,34.76,77976.0,45.9,-0.04366,5e-05,4.75476]
[1779386164839,34.76,77976.0,45.9,-0.04366,5e-05,4.75476]
[1779386165488,34.76,77978.82,45.9,-0.04351,5e-05,4.74188]
[1779386169206,34.76,77979.22,45.9,-0.0435,5e-05,4.74109]
[1779386169517,34.76,77984.64,45.9,-0.04322,5e-05,4.71718]
[1779386174552,34.76,77986.23,45.9,-0.04313,5e-05,4.70921]
[1779386179587,34.76,77985.53,45.9,-0.04316,5e-05,4.71141]
[1779386185254,34.75,77977.88,45.9,-0.04354,5e-05,4.74473]
[1779386186570,34.75,77977.23,45.9,-0.04357,5e-05,4.74716]
[1779386186678,34.75,77975.91,45.9,-0.04364,5e-05,4.75308]
[1779386193213,34.75,77967.29,45.9,-0.04403,5e-05,4.78624]
[1779386193329,34.75,77967.29,45.9,-0.04403,5e-05,4.78624]
[1779386193336,34.75,77959.89,45.9,-0.04441,5e-05,4.819]
[1779386194240,34.75,77959.89,45.9,-0.04441,5e-05,4.819]
[1779386194335,34.75,77951.15,45.9,-0.04488,5e-05,4.85882]
[1779386194751,34.75,77951.15,45.9,-0.04488,5e-05,4.85882]
[1779386194786,34.75,77951.15,45.9,-0.04488,5e-05,4.85882]
[1779386194852,34.75,77950.17,45.9,-0.04493,5e-05,4.86329]
[1779386197005,34.75,77950.11,45.9,-0.04493,5e-05,4.86367]
[1779386197036,34.75,77951.31,45.9,-0.04487,5e-05,4.85843]
[1779386202044,34.75,77952.99,45.9,-0.04477,5e-05,4.84949]
[1779386202146,34.74,77952.0,45.9,-0.04481,5e-05,4.85316]
[1779386205136,34.74,77945.59,45.9,-0.04515,5e-05,4.88252]
[1779386205138,34.74,77945.59,45.9,-0.04515,5e-05,4.88252]
[1779386206185,34.74,77945.64,45.9,-0.04515,5e-05,4.88246]
[1779386206287,34.74,77945.64,45.9,-0.04515,5e-05,4.88255]
[1779386210015,34.74,77946.11,45.9,-0.04512,5e-05,4.87949]
[1779386210622,34.74,77942.5,45.9,-0.0453,5e-05,4.89506]
[1779386216299,34.74,77932.76,45.9,-0.04582,5e-05,4.9399]
[1779386216327,34.74,77935.44,45.9,-0.04568,5e-05,4.92761]
[1779386217779,34.74,77938.99,45.9,-0.04549,5e-05,4.9113]
[1779386217853,34.74,77938.44,45.9,-0.04551,5e-05,4.91333]
[1779386218648,34.74,77938.44,45.9,-0.04551,5e-05,4.91333]
[1779386218860,34.74,77938.09,45.9,-0.04553,5e-05,4.915]
[1779386220038,34.74,77938.09,45.9,-0.04553,5e-05,4.915]
[1779386220439,34.74,77938.09,45.9,-0.04553,5e-05,4.915]
[1779386225504,34.73,77942.73,45.9,-0.04526,5e-05,4.89135]
[1779386233965,34.72,77943.22,45.9,-0.04518,5e-05,4.88446]
[1779386239000,34.72,77948.8,45.9,-0.04486,5e-05,4.85694]
[1779386244039,34.71,77947.47,45.9,-0.0449,5e-05,4.8611]
[1779386250081,34.7,77947.52,45.9,-0.04487,5e-05,4.85819]
[1779386255116,34.7,77947.59,45.9,-0.04481,5e-05,4.85192]
[1779386260151,34.7,77945.74,45.9,-0.04489,5e-05,4.8585]
[1779386265187,34.69,77946.64,45.9,-0.04482,5e-05,4.85252]
[1779386270222,34.69,77946.3,45.9,-0.04482,5e-05,4.85221]
[1779386274249,34.68,77929.81,45.9,-0.04568,5e-05,4.92626]
[1779386279288,34.68,77927.82,45.9,-0.04576,5e-05,4.93296]
[1779386284323,34.67,77927.05,45.9,-0.04577,5e-05,4.93404]
[1779386289358,34.66,77924.08,45.9,-0.0459,5e-05,4.94534]
[1779386293024,34.66,77922.84,45.9,-0.04595,5e-05,4.94957]
[1779386293413,34.66,77922.84,45.9,-0.04595,5e-05,4.94957]
[1779386293640,34.66,77922.84,45.9,-0.04595,5e-05,4.94957]
[1779386293662,34.66,77909.83,45.9,-0.04666,5e-05,5.00947]
[1779386293902,34.66,77909.83,45.9,-0.04666,5e-05,5.00947]
[1779386294615,34.66,77909.83,45.9,-0.04666,5e-05,5.00947]
[1779386294787,34.66,77905.17,45.9,-0.04691,6e-05,5.03062]
[1779386294841,34.66,77905.17,45.9,-0.04691,6e-05,5.03062]
[1779386294909,34.66,77905.17,45.9,-0.04691,6e-05,5.03062]
[1779386295610,34.66,77905.17,45.9,-0.04691,6e-05,5.03062]
[1779386297204,34.65,77899.49,45.9,-0.0472,6e-05,5.05591]
[1779386297441,34.65,77899.49,45.9,-0.0472,6e-05,5.05591]
[1779386297684,34.65,77899.49,45.9,-0.0472,6e-05,5.05591]
[1779386297523,34.65,77893.6,45.9,-0.04752,6e-05,5.0829]
[1779386298421,34.65,77890.91,45.9,-0.04767,6e-05,5.09483]
[1779386299275,34.65,77890.91,45.9,-0.04767,6e-05,5.09483]
[1779386299428,34.65,77889.1,45.9,-0.04776,6e-05,5.10262]
[1779386299863,34.65,77889.1,45.9,-0.04776,6e-05,5.10262]
[1779386300325,34.65,77889.1,45.9,-0.04776,6e-05,5.10262]
[1779386308322,34.64,77878.65,45.9,-0.04831,6e-05,5.14942]
[1779386309324,34.64,77879.77,45.9,-0.04825,6e-05,5.14381]
[1779386314545,34.64,77879.43,45.9,-0.04821,6e-05,5.13944]
[1779386315007,34.64,77879.43,45.9,-0.04821,6e-05,5.13944]
[1779386315654,34.64,77879.43,45.9,-0.04821,6e-05,5.13944]
[1779386315716,34.64,77877.3,45.9,-0.04833,6e-05,5.14925]
[1779386321594,34.64,77873.72,45.9,-0.04855,6e-05,5.1685]
[1779386326630,34.65,77870.78,45.9,-0.04874,6e-05,5.18432]
[1779386332672,34.65,77867.79,45.9,-0.04894,6e-05,5.20062]
[1779386333679,34.65,77856.99,45.9,-0.04956,6e-05,5.25269]
[1779386335399,34.65,77850.48,45.9,-0.04994,6e-05,5.28427]
[1779386335405,34.65,77850.48,45.9,-0.04994,6e-05,5.28427]
[1779386337466,34.65,77848.38,45.9,-0.05007,6e-05,5.29477]
[1779386337479,34.65,77848.38,45.9,-0.05007,6e-05,5.29477]
[1779386342702,34.66,77852.09,45.9,-0.04986,6e-05,5.27782]
[1779386342889,34.66,77857.6,45.9,-0.04955,6e-05,5.25152]
[1779386343065,34.66,77857.6,45.9,-0.04955,6e-05,5.25152]
[1779386343380,34.66,77857.6,45.9,-0.04955,6e-05,5.25152]
[1779386343768,34.66,77857.6,45.9,-0.04955,6e-05,5.25152]
[1779386343750,34.66,77865.53,45.9,-0.04909,6e-05,5.21304]
[1779386345765,34.65,77876.03,45.9,-0.04848,6e-05,5.16226]
[1779386350800,34.65,77872.67,45.9,-0.04865,6e-05,5.17669]
[1779386352653,34.65,77872.67,45.9,-0.04865,6e-05,5.17669]
[1779386352852,34.65,77867.17,45.9,-0.04896,6e-05,5.20222]
[1779386353329,34.65,77867.17,45.9,-0.04896,6e-05,5.20222]
[1779386358343,34.65,77861.88,45.9,-0.04925,6e-05,5.22672]
[1779386362074,34.64,77860.75,45.9,-0.04929,6e-05,5.23047]
[1779386362094,34.64,77860.75,45.9,-0.04929,6e-05,5.23047]
[1779386362122,34.64,77860.75,45.9,-0.04929,6e-05,5.23047]
[1779386362421,34.64,77860.75,45.9,-0.04929,6e-05,5.23047]
[1779386362623,34.64,77854.74,45.9,-0.04963,6e-05,5.25846]
[1779386364644,34.64,77845.54,45.9,-0.05017,6e-05,5.30303]
[1779386366284,34.64,77845.92,45.9,-0.05015,6e-05,5.30137]
[1779386366289,34.64,77845.92,45.9,-0.05015,6e-05,5.30137]
[1779386366344,34.64,77846.52,45.9,-0.05012,6e-05,5.29887]
[1779386367373,34.64,77846.52,45.9,-0.05012,6e-05,5.29887]
[1779386367457,34.64,77846.52,45.9,-0.05012,6e-05,5.29887]
[1779386367800,34.64,77843.85,45.9,-0.05026,6e-05,5.31125]
[1779386367880,34.64,77843.85,45.9,-0.05026,6e-05,5.31125]
[1779386367904,34.64,77843.85,45.9,-0.05026,6e-05,5.31125]
[1779386368213,34.64,77843.85,45.9,-0.05026,6e-05,5.31125]
[1779386368350,34.64,77843.85,45.9,-0.05026,6e-05,5.31125]
[1779386368667,34.64,77832.97,45.9,-0.0509,6e-05,5.36419]
[1779386369087,34.64,77832.97,45.9,-0.0509,6e-05,5.36419]
[1779386370256,34.64,77829.57,45.9,-0.0511,6e-05,5.38084]
[1779386371311,34.64,77828.84,45.9,-0.05115,6e-05,5.38446]
[1779386378728,34.64,77830.83,45.9,-0.051,6e-05,5.3708]
[1779386380437,34.64,77817.2,45.9,-0.05181,6e-05,5.4377]
[1779386382899,34.64,77801.07,45.9,-0.05278,6e-05,5.51701]
[1779386386922,34.64,77802.22,45.9,-0.0527,6e-05,5.51065]
[1779386392416,34.64,77804.84,45.9,-0.05253,6e-05,5.49696]
[1779386398133,34.64,77803.26,45.9,-0.05262,6e-05,5.50387]
[1779386400541,34.64,77802.79,45.9,-0.05264,6e-05,5.50606]
[1779386402306,34.63,77806.01,45.9,-0.05244,6e-05,5.48967]
[1779386402550,34.63,77806.01,45.9,-0.05244,6e-05,5.48967]
[1779386402914,34.63,77810.42,45.9,-0.05218,6e-05,5.46776]
[1779386403241,34.63,77810.42,45.9,-0.05218,6e-05,5.46776]
[1779386403792,34.63,77833.56,45.9,-0.0508,6e-05,5.35427]
[1779386403909,34.63,77833.56,45.9,-0.0508,6e-05,5.35427]
[1779386404404,34.63,77833.56,45.9,-0.0508,6e-05,5.35427]
[1779386404475,34.63,77833.56,45.9,-0.0508,6e-05,5.35427]
[1779386404829,34.63,77833.56,45.9,-0.0508,6e-05,5.35427]
[1779386404792,34.63,77846.29,45.9,-0.05005,6e-05,5.29228]
[1779386405030,34.63,77846.29,45.9,-0.05005,6e-05,5.29228]
[1779386405185,34.63,77846.29,45.9,-0.05005,6e-05,5.29228]
[1779386405574,34.63,77846.29,45.9,-0.05005,6e-05,5.29228]
[1779386405658,34.63,77859.1,45.9,-0.04931,6e-05,5.23008]
[1779386405866,34.63,77859.1,45.9,-0.04931,6e-05,5.23008]
[1779386406641,34.63,77859.1,45.9,-0.04931,6e-05,5.23008]
[1779386406877,34.63,77860.95,45.9,-0.04919,6e-05,5.22079]
[1779386407002,34.63,77860.95,45.9,-0.04919,6e-05,5.22079]
[1779386407375,34.63,77856.83,45.9,-0.04942,6e-05,5.2396]
[1779386408225,34.63,77856.83,45.9,-0.04942,6e-05,5.2396]
[1779386408882,34.63,77854.19,45.9,-0.04956,6e-05,5.2513]
[1779386409075,34.63,77854.19,45.9,-0.04956,6e-05,5.2513]
[1779386409203,34.63,77854.19,45.9,-0.04956,6e-05,5.2513]
[1779386409412,34.63,77854.19,45.9,-0.04956,6e-05,5.2513]
[1779386409443,34.62,77852.65,45.9,-0.04964,6e-05,5.2577]
[1779386411358,34.62,77841.97,45.9,-0.05025,6e-05,5.30832]
[1779386415620,34.62,77841.1,45.9,-0.05028,6e-05,5.31145]
[1779386420201,34.61,77841.94,45.9,-0.0502,6e-05,5.30418]
[1779386420223,34.61,77841.94,45.9,-0.0502,6e-05,5.30418]
[1779386426336,34.6,77844.85,45.9,-0.04999,6e-05,5.28659]
[1779386429681,34.6,77843.46,45.9,-0.05005,6e-05,5.29232]
[1779386433493,34.59,77833.14,45.9,-0.0506,6e-05,5.33612]
[1779386437652,34.59,77823.65,45.9,-0.05113,6e-05,5.38007]
[1779386437753,34.59,77828.12,45.9,-0.05086,6e-05,5.3576]
[1779386442598,34.59,77827.91,45.9,-0.05088,6e-05,5.35911]
[1779386448492,34.59,77824.96,45.9,-0.05106,6e-05,5.37418]
[1779386453527,34.59,77822.94,45.9,-0.05118,6e-05,5.38439]
[1779386458562,34.59,77831.71,45.9,-0.05067,6e-05,5.34189]
[1779386463597,34.59,77830.6,45.9,-0.05074,6e-05,5.34799]
[1779386468631,34.59,77824.52,45.9,-0.0511,6e-05,5.37812]
[1779386469249,34.59,77824.52,45.9,-0.0511,6e-05,5.37812]
[1779386474674,34.6,77816.98,45.9,-0.05155,6e-05,5.4152]
[1779386479709,34.59,77812.74,45.9,-0.0518,6e-05,5.4358]
[1779386482599,34.59,77810.78,45.9,-0.05192,6e-05,5.44534]
[1779386485935,34.59,77795.13,45.9,-0.05286,6e-05,5.52244]
[1779386486073,34.59,77795.13,45.9,-0.05286,6e-05,5.52244]
[1779386487451,34.59,77792.74,45.9,-0.05301,6e-05,5.53413]
[1779386492459,34.59,77795.4,45.9,-0.05279,6e-05,5.51556]
[1779386494327,34.59,77794.16,45.9,-0.05286,6e-05,5.52135]
[1779386498347,34.59,77790.51,45.9,-0.05308,6e-05,5.53876]
[1779386499184,34.59,77790.71,45.9,-0.05306,6e-05,5.53755]
[1779386504885,34.58,77787.65,45.9,-0.05324,6e-05,5.55169]
[1779386509921,34.58,77778.87,45.9,-0.05376,6e-05,5.59422]
[1779386511992,34.58,77778.26,45.9,-0.05379,6e-05,5.59699]
[1779386511945,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512617,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512718,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512811,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512838,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512911,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512931,34.58,77744.69,45.9,-0.05589,6e-05,5.76659]
[1779386512954,34.57,77719.74,45.9,-0.05743,7e-05,5.88924]
[1779386513101,34.57,77719.74,45.9,-0.05743,7e-05,5.88924]
[1779386513287,34.57,77719.74,45.9,-0.05743,7e-05,5.88924]
[1779386515149,34.55,77727.91,45.9,-0.0568,6e-05,5.83889]
[1779386515193,34.55,77727.91,45.9,-0.0568,6e-05,5.83889]
[1779386515196,34.55,77727.91,45.9,-0.0568,6e-05,5.83889]
[1779386515887,34.55,77727.91,45.9,-0.0568,6e-05,5.83889]
[1779386515927,34.55,77727.91,45.9,-0.0568,6e-05,5.83889]
[1779386516025,34.55,77727.91,45.9,-0.0568,6e-05,5.83889]
[1779386516195,34.55,77727.89,45.9,-0.05679,6e-05,5.83832]
[1779386516593,34.55,77727.89,45.9,-0.05679,6e-05,5.83832]
[1779386516610,34.55,77727.89,45.9,-0.05679,6e-05,5.83832]
[1779386519954,34.54,77724.89,45.9,-0.05696,6e-05,5.85167]
[1779386522342,34.54,77720.49,45.9,-0.05722,6e-05,5.87239]
[1779386522654,34.54,77720.49,45.9,-0.05722,6e-05,5.87239]
[1779386523749,34.53,77715.12,45.9,-0.05756,7e-05,5.89947]
[1779386524810,34.53,77715.12,45.9,-0.05755,7e-05,5.89871]
[1779386524860,34.53,77715.12,45.9,-0.05755,7e-05,5.89871]
[1779386525468,34.53,77713.08,45.9,-0.05768,7e-05,5.90851]
[1779386525482,34.53,77713.08,45.9,-0.05768,7e-05,5.90851]
[1779386525855,34.53,77713.08,45.9,-0.05768,7e-05,5.90851]
[1779386526307,34.53,77722.55,45.9,-0.05705,6e-05,5.85879]
[1779386526500,34.53,77722.55,45.9,-0.05705,6e-05,5.85879]
[1779386528222,34.53,77717.67,45.9,-0.05735,7e-05,5.88288]
[1779386528387,34.53,77717.67,45.9,-0.05735,7e-05,5.88288]
[1779386530259,34.52,77706.2,45.9,-0.0581,7e-05,5.94194]
[1779386534782,34.52,77703.25,45.9,-0.05825,7e-05,5.95407]
[1779386535486,34.51,77701.87,45.9,-0.05832,7e-05,5.9596]
[1779386541905,34.5,77709.99,45.9,-0.05774,7e-05,5.91334]
[1779386543517,34.5,77709.32,45.9,-0.05776,7e-05,5.91459]
[1779386544330,34.5,77705.39,45.9,-0.058,7e-05,5.93426]
[1779386544657,34.5,77705.39,45.9,-0.058,7e-05,5.93426]
[1779386545255,34.48,77714.19,45.9,-0.05734,7e-05,5.8816]
[1779386547079,34.48,77733.52,45.9,-0.05608,6e-05,5.78078]
[1779386547474,34.48,77733.52,45.9,-0.05608,6e-05,5.78078]
[1779386548325,34.48,77733.05,45.9,-0.0561,6e-05,5.78267]
[1779386548678,34.48,77733.05,45.9,-0.0561,6e-05,5.78267]
[1779386550233,34.47,77719.15,45.9,-0.05698,6e-05,5.85309]
[1779386551277,34.47,77719.15,45.9,-0.05698,6e-05,5.85309]
[1779386551418,34.47,77719.15,45.9,-0.05698,6e-05,5.85309]
[1779386552122,34.47,77718.27,45.9,-0.05699,6e-05,5.8519]
[1779386555332,34.47,77727.18,45.9,-0.0564,6e-05,5.80527]
[1779386557185,34.47,77726.9,45.9,-0.05641,6e-05,5.80609]
[1779386557900,34.47,77726.9,45.9,-0.05641,6e-05,5.80609]
[1779386561882,34.46,77722.78,45.9,-0.05665,6e-05,5.82499]
[1779386561910,34.46,77722.78,45.9,-0.05665,6e-05,5.82499]
[1779386562278,34.46,77715.49,45.9,-0.05711,7e-05,5.86145]
[1779386562346,34.46,77715.49,45.9,-0.05711,7e-05,5.86145]
[1779386562620,34.46,77715.49,45.9,-0.05711,7e-05,5.86145]
[1779386562902,34.46,77704.56,45.9,-0.05781,7e-05,5.91754]
[1779386563235,34.46,77704.56,45.9,-0.05781,7e-05,5.91754]
[1779386564241,34.46,77701.89,45.9,-0.05799,7e-05,5.93145]
[1779386565689,34.45,77701.32,45.9,-0.05801,7e-05,5.93289]
[1779386568105,34.45,77699.74,45.9,-0.05809,7e-05,5.93956]
[1779386568891,34.45,77699.74,45.9,-0.05809,7e-05,5.93956]
[1779386569509,34.45,77701.19,45.9,-0.05798,7e-05,5.93043]
[1779386570471,34.44,77699.32,45.9,-0.05809,7e-05,5.93942]
[1779386572906,34.44,77698.75,45.9,-0.05812,7e-05,5.94161]
[1779386575332,34.44,77700.04,45.9,-0.058,7e-05,5.93253]
[1779386577962,34.43,77699.69,45.9,-0.05801,7e-05,5.93281]
[1779386578798,34.43,77699.32,45.9,-0.05801,7e-05,5.93322]
[1779386584474,34.42,77700.99,45.9,-0.05785,7e-05,5.92004]
[1779386587293,34.41,77701.52,45.9,-0.05779,7e-05,5.91582]
[1779386592240,34.4,77702.23,45.9,-0.05769,7e-05,5.90787]
[1779386593504,34.39,77704.33,45.9,-0.05747,7e-05,5.89007]
[1779386593553,34.39,77704.33,45.9,-0.05747,7e-05,5.89007]
[1779386594805,34.39,77705.81,45.9,-0.05737,7e-05,5.88171]
[1779386595550,34.38,77705.0,45.9,-0.05741,7e-05,5.88527]
[1779386600587,34.38,77703.38,45.9,-0.05747,7e-05,5.88977]
[1779386605850,34.37,77707.07,45.9,-0.0572,7e-05,5.86802]
[1779386607942,34.37,77709.02,45.9,-0.05705,7e-05,5.85667]
[1779386609123,34.36,77720.6,45.9,-0.05629,6e-05,5.79566]
[1779386609225,34.36,77720.6,45.9,-0.05629,6e-05,5.79566]
[1779386609998,34.36,77737.73,45.9,-0.05519,6e-05,5.70725]
[1779386615312,34.36,77738.59,45.9,-0.05507,6e-05,5.69678]
[1779386620383,34.35,77741.6,45.9,-0.05486,6e-05,5.67961]
[1779386626339,34.35,77737.87,45.9,-0.05508,6e-05,5.69753]
[1779386628331,34.35,77737.38,45.9,-0.05509,6e-05,5.6981]
[1779386630200,34.34,77730.49,45.9,-0.05552,6e-05,5.7325]
[1779386630755,34.34,77730.49,45.9,-0.05552,6e-05,5.7325]
[1779386632601,34.34,77730.74,45.9,-0.0555,6e-05,5.73057]
[1779386638025,34.34,77726.34,45.9,-0.05575,6e-05,5.75109]
[1779386642664,34.33,77727.73,45.9,-0.05563,6e-05,5.74159]
[1779386647916,34.33,77726.59,45.9,-0.05567,6e-05,5.74467]
[1779386652951,34.32,77725.19,45.9,-0.05573,6e-05,5.74952]
[1779386653167,34.32,77725.19,45.9,-0.05573,6e-05,5.74952]
[1779386654651,34.32,77724.88,45.9,-0.05575,6e-05,5.75064]
[1779386655437,34.32,77718.4,45.9,-0.05616,6e-05,5.78352]
[1779386655893,34.32,77718.4,45.9,-0.05616,6e-05,5.78352]
[1779386656987,34.32,77671.64,45.9,-0.05922,7e-05,6.02661]
[1779386657373,34.32,77671.64,45.9,-0.05922,7e-05,6.02661]
[1779386657729,34.32,77671.64,45.9,-0.05922,7e-05,6.02661]
[1779386657833,34.32,77671.64,45.9,-0.05922,7e-05,6.02661]
[1779386658168,34.32,77671.64,45.9,-0.05922,7e-05,6.02661]
[1779386658262,34.31,77671.65,45.9,-0.05921,7e-05,6.02564]
[1779386658380,34.31,77671.65,45.9,-0.05921,7e-05,6.02564]
[1779386659161,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386659215,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386659256,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386659317,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386659679,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386659910,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386660020,34.31,77656.99,45.9,-0.06019,7e-05,6.10279]
[1779386660055,34.31,77643.36,45.9,-0.06112,7e-05,6.17512]
[1779386660295,34.31,77643.36,45.9,-0.06112,7e-05,6.17512]
[1779386660750,34.31,77643.36,45.9,-0.06112,7e-05,6.17512]
[1779386661587,34.31,77644.2,45.9,-0.06105,7e-05,6.16997]
[1779386661784,34.31,77644.2,45.9,-0.06105,7e-05,6.16997]
[1779386661788,34.31,77644.2,45.9,-0.06105,7e-05,6.16997]
[1779386662026,34.31,77655.37,45.9,-0.06028,7e-05,6.10962]
[1779386662962,34.31,77655.37,45.9,-0.06028,7e-05,6.10962]
[1779386663195,34.31,77661.37,45.9,-0.05987,7e-05,6.07751]
[1779386663366,34.31,77661.37,45.9,-0.05987,7e-05,6.07751]
[1779386663849,34.31,77661.37,45.9,-0.05987,7e-05,6.07751]
[1779386664040,34.31,77667.95,45.9,-0.05943,7e-05,6.04274]
[1779386664439,34.31,77667.95,45.9,-0.05943,7e-05,6.04274]
[1779386665047,34.31,77667.1,45.9,-0.05948,7e-05,6.04719]
[1779386667005,34.31,77667.31,45.9,-0.05947,7e-05,6.04626]
[1779386667887,34.31,77667.71,45.9,-0.05945,7e-05,6.04433]
[1779386668070,34.31,77665.18,45.9,-0.05962,7e-05,6.05793]
[1779386669753,34.31,77667.23,45.9,-0.05948,7e-05,6.04672]
[1779386670139,34.31,77667.23,45.9,-0.05948,7e-05,6.04672]
[1779386670192,34.31,77667.23,45.9,-0.05948,7e-05,6.04672]
[1779386670084,34.31,77670.51,45.9,-0.05925,7e-05,6.02902]
[1779386671091,34.31,77670.27,45.9,-0.05923,7e-05,6.02549]
[1779386673676,34.3,77669.42,45.9,-0.05928,7e-05,6.0294]
[1779386673942,34.3,77669.42,45.9,-0.05928,7e-05,6.0294]
[1779386673954,34.3,77669.42,45.9,-0.05928,7e-05,6.0294]
[1779386674112,34.3,77662.62,45.9,-0.05973,7e-05,6.06514]
[1779386675123,34.3,77643.89,45.9,-0.06101,7e-05,6.16522]
[1779386676132,34.3,77643.89,45.9,-0.06101,7e-05,6.16522]
[1779386681185,34.3,77650.58,45.9,-0.06054,7e-05,6.12808]
[1779386685274,34.3,77650.89,45.9,-0.06052,7e-05,6.12662]
[1779386686359,34.3,77652.26,45.9,-0.06042,7e-05,6.11937]
[1779386689144,34.3,77650.5,45.9,-0.06055,7e-05,6.12891]
[1779386689145,34.3,77649.67,45.9,-0.0606,7e-05,6.13346]
[1779386689970,34.3,77649.67,45.9,-0.0606,7e-05,6.13346]
[1779386690657,34.3,77656.03,45.9,-0.06017,7e-05,6.09938]
[1779386692956,34.29,77658.97,45.9,-0.05992,7e-05,6.07987]
[1779386693090,34.29,77654.18,45.9,-0.06024,7e-05,6.10497]
[1779386695698,34.29,77645.52,45.9,-0.06083,7e-05,6.15133]
[1779386700456,34.29,77640.02,45.9,-0.06121,7e-05,6.18076]
[1779386700968,34.29,77640.02,45.9,-0.06121,7e-05,6.18076]
[1779386701612,34.29,77633.46,45.9,-0.06166,7e-05,6.21527]
[1779386702030,34.29,77633.46,45.9,-0.06166,7e-05,6.21527]
[1779386702198,34.29,77622.22,45.9,-0.06244,7e-05,6.27583]
[1779386702301,34.29,77622.22,45.9,-0.06244,7e-05,6.27583]
[1779386702389,34.29,77622.22,45.9,-0.06244,7e-05,6.27583]
[1779386702639,34.29,77622.22,45.9,-0.06244,7e-05,6.27583]
[1779386702665,34.29,77622.22,45.9,-0.06244,7e-05,6.27583]
[1779386702964,34.29,77606.51,45.9,-0.06355,7e-05,6.3613]
[1779386704245,34.29,77623.89,45.9,-0.06232,7e-05,6.26632]
[1779386704495,34.29,77623.89,45.9,-0.06232,7e-05,6.26632]
[1779386705174,34.29,77623.89,45.9,-0.06232,7e-05,6.26632]
[1779386705786,34.29,77617.79,45.9,-0.06274,7e-05,6.29919]
[1779386706215,34.29,77617.79,45.9,-0.06274,7e-05,6.29919]
[1779386707461,34.29,77601.95,45.9,-0.06386,7e-05,6.38529]
[1779386709723,34.29,77593.73,45.9,-0.06444,7e-05,6.42922]
[1779386709778,34.29,77593.73,45.9,-0.06444,7e-05,6.42922]
[1779386713200,34.26,77581.53,45.9,-0.06519,7e-05,6.48638]
[1779386718420,34.24,77588.86,45.9,-0.06452,7e-05,6.43546]
[1779386719457,34.24,77585.37,45.9,-0.06478,7e-05,6.45469]
[1779386719527,34.24,77585.37,45.9,-0.06478,7e-05,6.45469]
[1779386720107,34.24,77585.37,45.9,-0.06478,7e-05,6.45469]
[1779386725531,34.17,77585.54,45.9,-0.06442,7e-05,6.42686]
[1779386726367,34.17,77585.54,45.9,-0.06442,7e-05,6.42686]
[1779386730924,34.14,77582.13,45.9,-0.06447,7e-05,6.43113]
[1779386731252,34.14,77582.13,45.9,-0.06447,7e-05,6.43113]
[1779386731851,34.12,77582.47,45.9,-0.06432,7e-05,6.41744]
[1779386731931,34.11,77565.95,45.9,-0.06547,7e-05,6.50547]
[1779386733109,34.11,77565.95,45.9,-0.06547,7e-05,6.50547]
[1779386733293,34.12,77563.41,45.9,-0.06567,7e-05,6.52031]
[1779386735979,34.12,77563.68,45.9,-0.06565,7e-05,6.51924]
[1779386736288,34.12,77563.68,45.9,-0.06565,7e-05,6.51924]
[1779386736301,34.12,77564.59,45.9,-0.0656,7e-05,6.51503]
[1779386736362,34.12,77564.59,45.9,-0.0656,7e-05,6.51503]
[1779386736382,34.12,77564.59,45.9,-0.0656,7e-05,6.51503]
[1779386736759,34.12,77564.59,45.9,-0.0656,7e-05,6.51503]
[1779386742256,34.12,77563.64,45.9,-0.06569,7e-05,6.52228]
[1779386744932,34.13,77575.18,45.9,-0.06488,7e-05,6.46027]
[1779386749934,34.14,77574.61,45.9,-0.06498,7e-05,6.46843]
[1779386750429,34.14,77580.94,45.9,-0.06454,7e-05,6.43441]
[1779386750496,34.14,77580.94,45.9,-0.06454,7e-05,6.43441]
[1779386751053,34.14,77580.94,45.9,-0.06454,7e-05,6.43441]
[1779386751065,34.14,77580.94,45.9,-0.06454,7e-05,6.43441]
[1779386751234,34.14,77580.94,45.9,-0.06454,7e-05,6.43441]
[1779386751120,34.13,77589.8,45.9,-0.06385,7e-05,6.38161]
[1779386751429,34.13,77589.8,45.9,-0.06385,7e-05,6.38161]
[1779386751583,34.13,77589.8,45.9,-0.06385,7e-05,6.38161]
[1779386751741,34.13,77599.82,45.9,-0.06313,7e-05,6.32635]
[1779386754862,34.13,77601.07,45.9,-0.06303,7e-05,6.31906]
[1779386755545,34.13,77600.43,45.9,-0.06307,7e-05,6.32235]
[1779386755851,34.13,77600.43,45.9,-0.06307,7e-05,6.32235]
[1779386756062,34.13,77600.43,45.9,-0.06307,7e-05,6.32235]
[1779386756088,34.13,77600.43,45.9,-0.06307,7e-05,6.32235]
[1779386757602,34.13,77596.17,45.9,-0.06335,7e-05,6.34333]
[1779386758699,34.13,77598.27,45.9,-0.0632,7e-05,6.33157]
[1779386759126,34.13,77598.27,45.9,-0.0632,7e-05,6.33157]
[1779386759141,34.13,77598.27,45.9,-0.0632,7e-05,6.33157]
[1779386762820,34.11,77606.47,45.9,-0.06255,7e-05,6.2821]
[1779386762886,34.11,77604.67,45.9,-0.06268,7e-05,6.29177]
[1779386764130,34.12,77615.17,45.9,-0.06199,7e-05,6.23853]
[1779386764881,34.12,77615.17,45.9,-0.06199,7e-05,6.23853]
[1779386765297,34.13,77616.81,45.9,-0.06193,7e-05,6.23436]
[1779386765549,34.13,77616.81,45.9,-0.06193,7e-05,6.23436]
[1779386766266,34.13,77628.62,45.9,-0.06111,7e-05,6.17042]
[1779386766919,34.13,77628.62,45.9,-0.06111,7e-05,6.17042]
[1779386766948,34.13,77628.62,45.9,-0.06111,7e-05,6.17042]
[1779386767277,34.13,77628.62,45.9,-0.06111,7e-05,6.17042]
[1779386767121,34.13,77638.65,45.9,-0.06042,7e-05,6.1165]
[1779386767739,34.13,77638.65,45.9,-0.06042,7e-05,6.1165]
[1779386767921,34.13,77638.65,45.9,-0.06042,7e-05,6.1165]
[1779386770451,34.14,77649.56,45.9,-0.05968,7e-05,6.05856]
[1779386772225,34.14,77651.96,45.9,-0.05952,7e-05,6.04596]
[1779386774706,34.14,77649.42,45.9,-0.0597,7e-05,6.06012]
[1779386774715,34.14,77649.42,45.9,-0.0597,7e-05,6.06012]
[1779386775112,34.14,77649.42,45.9,-0.0597,7e-05,6.06012]
[1779386775218,34.14,77649.42,45.9,-0.0597,7e-05,6.06012]
[1779386776759,34.14,77654.81,45.9,-0.05934,7e-05,6.03181]
[1779386781962,34.14,77655.23,45.9,-0.05933,7e-05,6.031]
[1779386786997,34.14,77655.03,45.9,-0.05935,7e-05,6.03323]
[1779386787869,34.14,77655.03,45.9,-0.05935,7e-05,6.03323]
[1779386789240,34.14,77654.9,45.9,-0.05937,7e-05,6.03415]
[1779386789839,34.15,77655.05,45.9,-0.05936,7e-05,6.03358]
[1779386794814,34.15,77647.98,45.9,-0.05981,7e-05,6.06768]
[1779386798452,34.15,77658.53,45.9,-0.05911,7e-05,6.01235]
[1779386800804,34.16,77659.88,45.9,-0.05905,7e-05,6.00814]
[1779386801024,34.16,77659.88,45.9,-0.05905,7e-05,6.00814]
[1779386801752,34.16,77658.78,45.9,-0.05916,7e-05,6.01662]
[1779386802023,34.16,77658.78,45.9,-0.05916,7e-05,6.01662]
[1779386802262,34.16,77658.78,45.9,-0.05916,7e-05,6.01662]
[1779386806199,34.18,77651.03,45.9,-0.0598,7e-05,6.06732]
[1779386806289,34.19,77648.4,45.9,-0.06,7e-05,6.0831]
[1779386810114,34.24,77647.41,45.9,-0.06033,7e-05,6.1086]
[1779386810216,34.25,77635.55,45.9,-0.06122,7e-05,6.17853]
[1779386816203,34.32,77633.25,45.9,-0.06175,7e-05,6.21995]
[1779386821239,34.37,77632.4,45.9,-0.06206,7e-05,6.24387]
[1779386822245,34.38,77622.44,45.9,-0.06285,7e-05,6.30548]
[1779386825268,34.43,77633.12,45.9,-0.06237,7e-05,6.26819]
[1779386828289,34.48,77622.96,45.9,-0.06336,7e-05,6.34468]
[1779386829295,34.5,77609.2,45.9,-0.06441,7e-05,6.42552]
[1779386834333,34.53,77602.95,45.9,-0.06502,7e-05,6.47245]
[1779386838359,34.54,77616.69,45.9,-0.06412,7e-05,6.40387]
[1779386843394,34.58,77627.42,45.9,-0.06356,7e-05,6.36089]
[1779386848429,34.63,77631.58,45.9,-0.06355,7e-05,6.36028]
[1779386853464,34.65,77630.83,45.9,-0.06365,7e-05,6.36704]
[1779386858499,34.65,77630.07,45.9,-0.06374,7e-05,6.37371]
[1779386863534,34.66,77631.49,45.9,-0.06367,7e-05,6.36856]
[1779386864723,34.66,77631.49,45.9,-0.06367,7e-05,6.36856]
[1779386865039,34.66,77631.49,45.9,-0.06367,7e-05,6.36856]
[1779386865042,34.66,77631.49,45.9,-0.06367,7e-05,6.36856]
[1779386865382,34.66,77631.49,45.9,-0.06367,7e-05,6.36856]
[1779386865432,34.67,77630.05,45.9,-0.06384,7e-05,6.3818]
[1779386865817,34.67,77630.05,45.9,-0.06384,7e-05,6.3818]
[1779386866618,34.67,77634.48,45.9,-0.06353,7e-05,6.35786]
[1779386866816,34.67,77634.48,45.9,-0.06353,7e-05,6.35786]
[1779386868168,34.67,77632.96,45.9,-0.06363,7e-05,6.36578]
[1779386868376,34.67,77630.73,45.9,-0.06379,7e-05,6.37737]
[1779386873606,34.68,77633.82,45.9,-0.0636,7e-05,6.36318]
[1779386879823,34.69,77634.02,45.9,-0.06367,7e-05,6.36894]
[1779386879838,34.69,77634.02,45.9,-0.06367,7e-05,6.36894]
[1779386879875,34.7,77636.51,45.9,-0.06351,7e-05,6.35651]
[1779386882117,34.7,77641.38,45.9,-0.06318,7e-05,6.33079]
[1779386882258,34.7,77641.38,45.9,-0.06318,7e-05,6.33079]
[1779386885458,34.7,77638.56,45.9,-0.06337,7e-05,6.3459]
[1779386886584,34.7,77645.58,45.9,-0.06288,7e-05,6.30814]
[1779386887347,34.7,77638.5,45.9,-0.06338,7e-05,6.34677]
[1779386892403,34.7,77635.93,45.9,-0.06358,7e-05,6.36218]
[1779386894254,34.7,77634.23,45.9,-0.06372,7e-05,6.37239]
[1779386894313,34.71,77634.83,45.9,-0.06369,7e-05,6.37014]
[1779386897055,34.71,77634.41,45.9,-0.06372,7e-05,6.37236]
[1779386897099,34.71,77634.86,45.9,-0.06368,7e-05,6.36984]
[1779386900869,34.71,77645.46,45.9,-0.06296,7e-05,6.31427]
[1779386903585,34.73,77648.26,45.9,-0.06285,7e-05,6.30565]
[1779386903623,34.73,77648.26,45.9,-0.06285,7e-05,6.30565]
[1779386903823,34.74,77649.74,45.9,-0.06282,7e-05,6.30366]
[1779386906431,34.74,77651.69,45.9,-0.06269,7e-05,6.2933]
[1779386907123,34.74,77653.89,45.9,-0.06253,7e-05,6.28152]
[1779386908025,34.76,77651.47,45.9,-0.06278,7e-05,6.30095]
[1779386908286,34.76,77663.23,45.9,-0.06197,7e-05,6.23817]
[1779386914377,34.76,77665.02,45.9,-0.06182,7e-05,6.22478]
[1779386919936,34.77,77660.81,45.9,-0.06218,7e-05,6.25277]
[1779386920548,34.77,77660.81,45.9,-0.06218,7e-05,6.25277]
[1779386925978,34.79,77660.8,45.9,-0.06227,7e-05,6.26039]
[1779386928390,34.79,77672.15,45.9,-0.0615,7e-05,6.20029]
[1779386929700,34.79,77674.92,45.9,-0.06131,7e-05,6.18582]
[1779386930047,34.79,77674.92,45.9,-0.06131,7e-05,6.18582]
[1779386932918,34.79,77684.96,45.9,-0.06062,7e-05,6.13233]
[1779386934033,34.79,77688.59,45.9,-0.06038,7e-05,6.11314]
[1779386934227,34.79,77688.59,45.9,-0.06038,7e-05,6.11314]
[1779386934350,34.79,77688.59,45.9,-0.06038,7e-05,6.11314]
[1779386937343,34.79,77696.85,45.9,-0.05982,7e-05,6.06975]
[1779386942360,34.79,77697.81,45.9,-0.05976,7e-05,6.06487]
[1779386944029,34.79,77697.95,45.9,-0.05975,7e-05,6.06421]
[1779386945331,34.79,77692.63,45.9,-0.06011,7e-05,6.09214]
[1779386951161,34.79,77688.55,45.9,-0.06038,7e-05,6.11336]
[1779386956196,34.79,77688.92,45.9,-0.06035,7e-05,6.11117]
[1779386957180,34.79,77688.92,45.9,-0.06035,7e-05,6.11117]
[1779386959830,34.79,77702.2,45.9,-0.05946,7e-05,6.04154]
[1779386961550,34.79,77701.68,45.9,-0.0595,7e-05,6.04432]
[1779386962423,34.79,77702.27,45.9,-0.05946,7e-05,6.04129]
[1779386963025,34.79,77702.13,45.9,-0.05947,7e-05,6.04208]
[1779386963234,34.79,77702.13,45.9,-0.05947,7e-05,6.04208]
[1779386963410,34.79,77702.13,45.9,-0.05947,7e-05,6.04208]
[1779386964033,34.79,77705.31,45.9,-0.05926,7e-05,6.02554]
[1779386964177,34.79,77705.31,45.9,-0.05926,7e-05,6.02554]
[1779386970299,34.79,77715.07,45.9,-0.05863,7e-05,5.97585]
[1779386975334,34.79,77710.21,45.9,-0.05892,7e-05,5.99735]
[1779386975579,34.79,77710.21,45.9,-0.05892,7e-05,5.99735]
[1779386976136,34.79,77710.21,45.9,-0.05892,7e-05,5.99735]
[1779386979215,34.79,77711.81,45.9,-0.05882,7e-05,5.98952]
[1779386980331,34.8,77706.51,45.9,-0.05919,7e-05,6.01868]
[1779386985409,34.8,77699.54,45.9,-0.05966,7e-05,6.0556]
[1779386986216,34.8,77699.54,45.9,-0.05966,7e-05,6.0556]
[1779386991104,34.8,77700.54,45.9,-0.0596,7e-05,6.05066]
[1779386991451,34.8,77690.13,45.9,-0.06029,7e-05,6.10528]
[1779386992611,34.8,77687.23,45.9,-0.06049,7e-05,6.12051]
[1779386993043,34.8,77687.23,45.9,-0.06049,7e-05,6.12051]
[1779386993611,34.8,77686.41,45.9,-0.06054,7e-05,6.12478]
[1779386993771,34.8,77686.41,45.9,-0.06054,7e-05,6.12478]
[1779386994236,34.8,77686.41,45.9,-0.06054,7e-05,6.12478]
[1779386994318,34.8,77686.41,45.9,-0.06054,7e-05,6.12478]
[1779386994620,34.8,77685.27,45.9,-0.06062,7e-05,6.13072]
[1779386994781,34.8,77685.27,45.9,-0.06062,7e-05,6.13072]
[1779386998318,34.8,77685.01,45.9,-0.06063,7e-05,6.13182]
[1779387003535,34.8,77683.98,45.9,-0.06069,7e-05,6.13656]
[1779387005807,34.8,77684.37,45.9,-0.06066,7e-05,6.13423]
[1779387008058,34.8,77685.02,45.9,-0.06062,7e-05,6.13054]
[1779387013607,34.79,77681.51,45.9,-0.06084,7e-05,6.14817]
[1779387014810,34.79,77681.51,45.9,-0.06084,7e-05,6.14817]
[1779387020656,34.79,77676.15,45.9,-0.06119,7e-05,6.17514]
[1779387023960,34.79,77677.82,45.9,-0.06107,7e-05,6.16585]
[1779387024555,34.79,77677.82,45.9,-0.06107,7e-05,6.16585]
[1779387027462,34.79,77671.79,45.9,-0.06147,7e-05,6.19708]
[1779387030047,34.79,77661.19,45.9,-0.06219,7e-05,6.25258]
[1779387032285,34.78,77660.51,45.9,-0.06223,7e-05,6.25552]
[1779387035451,34.78,77653.95,45.9,-0.06263,7e-05,6.28526]
[1779387035456,34.78,77653.95,45.9,-0.06263,7e-05,6.28526]
[1779387037642,34.78,77656.09,45.9,-0.06248,7e-05,6.27379]
[1779387037776,34.78,77657.34,45.9,-0.0624,7e-05,6.26713]
[1779387042076,34.78,77666.94,45.9,-0.06173,7e-05,6.21519]
[1779387043153,34.78,77670.52,45.9,-0.06148,7e-05,6.19572]
[1779387048362,34.78,77679.97,45.9,-0.06082,7e-05,6.1451]
[1779387053309,34.78,77659.71,45.9,-0.0622,7e-05,6.25143]
[1779387053883,34.78,77659.71,45.9,-0.0622,7e-05,6.25143]
[1779387055906,34.78,77641.6,45.9,-0.06346,7e-05,6.34846]
[1779387059674,34.78,77642.11,45.9,-0.06342,7e-05,6.34553]
[1779387064970,34.77,77653.11,45.9,-0.06264,7e-05,6.2858]
[1779387070119,34.77,77654.71,45.9,-0.06253,7e-05,6.27723]
[1779387070564,34.77,77654.71,45.9,-0.06253,7e-05,6.27723]
[1779387076047,34.77,77666.88,45.9,-0.06167,7e-05,6.21099]
[1779387078704,34.77,77667.96,45.9,-0.06159,7e-05,6.2048]
[1779387084102,34.77,77662.28,45.9,-0.06199,7e-05,6.23543]
[1779387084917,34.77,77662.28,45.9,-0.06199,7e-05,6.23543]
[1779387085087,34.77,77662.28,45.9,-0.06199,7e-05,6.23543]
[1779387085211,34.77,77662.28,45.9,-0.06199,7e-05,6.23543]
[1779387085467,34.77,77644.35,45.9,-0.06324,7e-05,6.332]
[1779387086030,34.77,77644.35,45.9,-0.06324,7e-05,6.332]
[1779387086215,34.77,77644.35,45.9,-0.06324,7e-05,6.332]
[1779387086453,34.77,77644.35,45.9,-0.06324,7e-05,6.332]
[1779387086562,34.77,77644.35,45.9,-0.06324,7e-05,6.332]
[1779387086669,34.77,77612.47,45.9,-0.06551,7e-05,6.50522]
[1779387086731,34.77,77612.47,45.9,-0.06551,7e-05,6.50522]
[1779387087069,34.77,77612.47,45.9,-0.06551,7e-05,6.50522]
[1779387087616,34.77,77599.57,45.9,-0.06645,7e-05,6.57614]
[1779387090416,34.77,77600.97,45.9,-0.06635,7e-05,6.56884]
[1779387090958,34.78,77604.51,45.9,-0.0661,7e-05,6.54967]
[1779387092254,34.78,77610.87,45.9,-0.0656,7e-05,6.5105]
[1779387093567,34.78,77599.4,45.9,-0.06644,7e-05,6.57393]
[1779387094103,34.78,77599.4,45.9,-0.06644,7e-05,6.57393]
[1779387095898,34.78,77605.09,45.9,-0.06603,7e-05,6.54318]
[1779387096453,34.78,77605.09,45.9,-0.06603,7e-05,6.54318]
[1779387096576,34.78,77605.09,45.9,-0.06603,7e-05,6.54318]
[1779387097728,34.78,77619.7,45.9,-0.06499,7e-05,6.46411]
[1779387103078,34.79,77625.1,45.9,-0.06463,7e-05,6.43696]
[1779387103590,34.79,77625.1,45.9,-0.06463,7e-05,6.43696]
[1779387103880,34.79,77631.03,45.9,-0.06422,7e-05,6.40529]
[1779387105177,34.79,77637.94,45.9,-0.06374,7e-05,6.36849]
[1779387105556,34.79,77637.94,45.9,-0.06374,7e-05,6.36849]
[1779387106648,34.79,77639.41,45.9,-0.06364,7e-05,6.36112]
[1779387106901,34.79,77639.66,45.9,-0.06363,7e-05,6.36034]
[1779387109869,34.79,77640.93,45.9,-0.06356,7e-05,6.35518]
[1779387110301,34.79,77640.93,45.9,-0.06356,7e-05,6.35518]
[1779387116337,34.8,77640.45,45.9,-0.06364,7e-05,6.36166]
[1779387121372,34.81,77644.31,45.9,-0.06341,7e-05,6.34363]
[1779387123478,34.81,77645.53,45.9,-0.06333,7e-05,6.33764]
[1779387124030,34.81,77645.6,45.9,-0.06333,7e-05,6.33785]
[1779387126258,34.82,77637.22,45.9,-0.06394,7e-05,6.38405]
[1779387126850,34.82,77630.12,45.9,-0.06445,7e-05,6.4229]
[1779387127367,34.82,77630.12,45.9,-0.06445,7e-05,6.4229]
[1779387129658,34.82,77629.15,45.9,-0.06453,7e-05,6.42903]
[1779387132738,34.82,77632.22,45.9,-0.06432,7e-05,6.41377]
[1779387134401,34.82,77631.28,45.9,-0.0644,7e-05,6.4198]
[1779387135380,34.83,77629.18,45.9,-0.06456,7e-05,6.43162]
[1779387135436,34.83,77629.18,45.9,-0.06456,7e-05,6.43162]
[1779387137593,34.83,77625.43,45.9,-0.06484,7e-05,6.45281]
[1779387141409,34.83,77626.86,45.9,-0.06476,7e-05,6.44664]
[1779387142484,34.83,77627.26,45.9,-0.06473,7e-05,6.44488]
[1779387142679,34.83,77627.26,45.9,-0.06473,7e-05,6.44488]
[1779387142725,34.83,77627.26,45.9,-0.06473,7e-05,6.44488]
[1779387142738,34.83,77633.83,45.9,-0.06427,7e-05,6.40974]
[1779387143311,34.83,77633.83,45.9,-0.06427,7e-05,6.40974]
[1779387144522,34.83,77643.1,45.9,-0.06362,7e-05,6.35969]
[1779387145553,34.83,77646.47,45.9,-0.06338,7e-05,6.34158]
[1779387146656,34.83,77642.26,45.9,-0.06368,7e-05,6.36423]
[1779387146914,34.83,77639.36,45.9,-0.06388,7e-05,6.37983]
[1779387152468,34.83,77640.79,45.9,-0.06373,7e-05,6.36717]
[1779387156018,34.83,77645.65,45.9,-0.06339,7e-05,6.34099]
[1779387156631,34.83,77647.36,45.9,-0.06327,7e-05,6.33182]
[1779387157657,34.83,77647.36,45.9,-0.06327,7e-05,6.33182]
[1779387157669,34.83,77647.36,45.9,-0.06327,7e-05,6.33182]
[1779387157729,34.83,77661.66,45.9,-0.06228,7e-05,6.25527]
[1779387158689,34.83,77661.66,45.9,-0.06228,7e-05,6.25527]
[1779387159657,34.83,77663.83,45.9,-0.06212,7e-05,6.24339]
[1779387160203,34.83,77665.29,45.9,-0.06202,7e-05,6.23532]
[1779387160768,34.83,77665.29,45.9,-0.06202,7e-05,6.23532]
[1779387160657,34.83,77677.19,45.9,-0.0612,7e-05,6.17194]
[1779387162240,34.83,77676.64,45.9,-0.06124,7e-05,6.17467]
[1779387167746,34.83,77678.09,45.9,-0.06113,7e-05,6.16616]
[1779387169521,34.83,77675.91,45.9,-0.06127,7e-05,6.17737]
[1779387169635,34.83,77675.91,45.9,-0.06127,7e-05,6.17737]
[1779387169720,34.83,77675.43,45.9,-0.0613,7e-05,6.17974]
[1779387170709,34.83,77675.43,45.9,-0.0613,7e-05,6.17974]
[1779387175762,34.83,77669.44,45.9,-0.06173,7e-05,6.21304]
[1779387180959,34.83,77671.27,45.9,-0.06162,7e-05,6.20424]
[1779387185832,34.83,77661.58,45.9,-0.0623,7e-05,6.25701]
[1779387188962,34.84,77662.37,45.9,-0.06225,7e-05,6.25295]
[1779387189222,34.84,77662.37,45.9,-0.06225,7e-05,6.25295]
[1779387189644,34.84,77662.37,45.9,-0.06225,7e-05,6.25295]
[1779387194411,34.84,77661.28,45.9,-0.06233,7e-05,6.2596]
[1779387194483,34.84,77660.54,45.9,-0.06239,7e-05,6.2638]
[1779387199930,34.85,77653.5,45.9,-0.06292,7e-05,6.30453]
[1779387204704,34.85,77651.57,45.9,-0.06307,7e-05,6.31672]
[1779387207369,34.85,77645.92,45.9,-0.06349,7e-05,6.3488]
[1779387208442,34.86,77645.4,45.9,-0.06354,7e-05,6.3527]
[1779387214028,34.86,77644.49,45.9,-0.0636,7e-05,6.35606]
[1779387218103,34.87,77645.47,45.9,-0.06356,7e-05,6.35246]
[1779387218108,34.87,77645.47,45.9,-0.06356,7e-05,6.35246]
[1779387218836,34.87,77647.62,45.9,-0.06341,7e-05,6.34148]
[1779387223531,34.87,77657.23,45.9,-0.06276,7e-05,6.29094]
[1779387223622,34.87,77657.23,45.9,-0.06276,7e-05,6.29094]
[1779387229061,34.87,77661.76,45.9,-0.06245,7e-05,6.26765]
[1779387234172,34.88,77659.58,45.9,-0.06261,7e-05,6.28011]
[1779387239208,34.88,77658.47,45.9,-0.0627,7e-05,6.2866]
[1779387244244,34.88,77654.28,45.9,-0.063,7e-05,6.30954]
[1779387249282,34.88,77649.54,45.9,-0.06333,7e-05,6.33526]
[1779387251713,34.88,77650.62,45.9,-0.06326,7e-05,6.3295]
[1779387251760,34.88,77650.62,45.9,-0.06326,7e-05,6.3295]
[1779387251840,34.88,77649.97,45.9,-0.0633,7e-05,6.33303]
[1779387252577,34.88,77649.97,45.9,-0.0633,7e-05,6.33303]
[1779387254727,34.88,77642.83,45.9,-0.06382,7e-05,6.37251]
[1779387259925,34.89,77638.66,45.9,-0.06415,7e-05,6.39783]
[1779387260947,34.89,77636.63,45.9,-0.0643,7e-05,6.40927]
[1779387263817,34.89,77631.65,45.9,-0.06466,7e-05,6.43706]
[1779387269422,34.9,77627.13,45.9,-0.06502,7e-05,6.4644]
[1779387274497,34.9,77628.9,45.9,-0.06487,7e-05,6.45178]
[1779387276811,34.91,77634.1,45.9,-0.06452,7e-05,6.42454]
[1779387286544,34.92,77631.7,45.9,-0.06475,7e-05,6.44218]
[1779387286985,34.92,77631.7,45.9,-0.06475,7e-05,6.44218]
[1779387290601,34.92,77630.35,45.9,-0.06486,7e-05,6.45079]
[1779387292108,34.92,77630.29,45.9,-0.06488,7e-05,6.45197]
[1779387293098,34.92,77631.11,45.9,-0.06482,7e-05,6.44797]
[1779387293699,34.92,77631.11,45.9,-0.06482,7e-05,6.44797]
[1779387299636,34.93,77632.94,45.9,-0.06473,7e-05,6.44123]
[1779387304394,34.93,77640.09,45.9,-0.06425,7e-05,6.40457]
[1779387304405,34.93,77640.09,45.9,-0.06425,7e-05,6.40457]
[1779387304671,34.94,77641.62,45.9,-0.06415,7e-05,6.39684]
[1779387307683,34.94,77648.02,45.9,-0.0637,7e-05,6.36243]
[1779387307692,34.94,77645.8,45.9,-0.06386,7e-05,6.37436]
[1779387309706,34.94,77635.42,45.9,-0.0646,7e-05,6.43078]
[1779387309944,34.94,77635.42,45.9,-0.0646,7e-05,6.43078]
[1779387315748,34.94,77630.85,45.9,-0.06495,7e-05,6.45802]
[1779387318762,34.95,77630.76,45.9,-0.06497,7e-05,6.45936]
[1779387323805,34.95,77628.57,45.9,-0.06516,7e-05,6.47372]
[1779387324887,34.95,77628.57,45.9,-0.06516,7e-05,6.47372]
[1779387328841,34.96,77617.8,45.9,-0.06596,7e-05,6.53422]
[1779387329862,34.96,77617.8,45.9,-0.06596,7e-05,6.53422]
[1779387330079,34.96,77613.07,45.9,-0.0663,7e-05,6.56032]
[1779387335891,34.96,77604.07,45.9,-0.06693,7e-05,6.60636]
[1779387336461,34.96,77604.07,45.9,-0.06693,7e-05,6.60636]
[1779387337800,34.96,77603.57,45.9,-0.06697,7e-05,6.6093]
[1779387337985,34.96,77598.53,45.9,-0.06734,7e-05,6.63714]
[1779387340521,34.96,77596.61,45.9,-0.06749,7e-05,6.64797]
[1779387342406,34.96,77596.26,45.9,-0.06752,7e-05,6.65015]
[1779387346644,34.96,77593.89,45.9,-0.0677,7e-05,6.6636]
[1779387346646,34.96,77593.89,45.9,-0.0677,7e-05,6.6636]
[1779387352007,34.97,77595.89,45.9,-0.06756,7e-05,6.65325]
[1779387354209,34.97,77596.96,45.9,-0.06748,7e-05,6.64749]
[1779387355219,34.97,77595.54,45.9,-0.06759,7e-05,6.65543]
[1779387358863,34.97,77596.16,45.9,-0.06755,7e-05,6.65235]
[1779387364090,34.97,77596.82,45.9,-0.06751,7e-05,6.64964]
[1779387369125,34.97,77594.42,45.9,-0.06769,7e-05,6.66343]
[1779387370219,34.97,77594.42,45.9,-0.06769,7e-05,6.66343]
[1779387376173,34.97,77589.76,45.9,-0.06804,7e-05,6.68962]
[1779387379390,34.97,77591.06,45.9,-0.06795,7e-05,6.68257]
[1779387385236,34.97,77593.56,45.9,-0.06777,7e-05,6.66934]
[1779387387656,34.97,77593.35,45.9,-0.06779,7e-05,6.67058]
[1779387392582,34.97,77591.13,45.9,-0.06792,7e-05,6.67851]
[1779387392746,34.97,77591.13,45.9,-0.06792,7e-05,6.67851]
[1779387393105,34.97,77591.06,45.9,-0.06792,7e-05,6.67903]
[1779387393669,34.97,77591.06,45.9,-0.06792,7e-05,6.67903]
[1779387394742,34.97,77584.15,45.9,-0.06843,7e-05,6.71722]
[1779387400173,34.97,77579.25,45.9,-0.0688,7e-05,6.74418]
[1779387403479,34.97,77579.57,45.9,-0.06877,7e-05,6.74224]
[1779387407180,34.97,77580.12,45.9,-0.06873,7e-05,6.73912]
[1779387411579,34.97,77580.64,45.9,-0.06869,7e-05,6.73604]
[1779387411708,34.97,77580.64,45.9,-0.06869,7e-05,6.73604]
[1779387412433,34.97,77580.76,45.9,-0.06868,7e-05,6.73529]
[1779387413210,34.97,77573.03,45.9,-0.06925,7e-05,6.77811]
[1779387415926,34.97,77572.22,45.9,-0.06931,7e-05,6.78238]
[1779387416080,34.97,77571.81,45.9,-0.06934,7e-05,6.78454]
[1779387418202,34.97,77571.3,45.9,-0.06937,7e-05,6.78713]
[1779387420588,34.97,77572.26,45.9,-0.0693,7e-05,6.78154]
[1779387421472,34.97,77572.35,45.9,-0.06929,7e-05,6.78092]
[1779387421474,34.97,77572.35,45.9,-0.06929,7e-05,6.78092]
[1779387421796,34.97,77572.35,45.9,-0.06929,7e-05,6.78092]
[1779387423389,34.97,77571.49,45.9,-0.06935,7e-05,6.78545]
[1779387427688,34.97,77567.72,45.9,-0.06963,8e-05,6.80579]
[1779387431567,34.97,77567.58,45.9,-0.06963,8e-05,6.80586]
[1779387436600,34.97,77576.81,45.9,-0.06893,7e-05,6.75381]
[1779387442407,34.96,77579.27,45.9,-0.06874,7e-05,6.73988]
[1779387443697,34.96,77579.9,45.9,-0.06869,7e-05,6.73626]
[1779387444371,34.96,77579.69,45.9,-0.06871,7e-05,6.73736]
[1779387444697,34.96,77579.69,45.9,-0.06871,7e-05,6.73736]
[1779387447738,34.96,77594.31,45.9,-0.06762,7e-05,6.65666]
[1779387454513,34.97,77598.77,45.9,-0.06726,7e-05,6.62803]
[1779387454622,34.97,77598.77,45.9,-0.06726,7e-05,6.62803]
[1779387459726,34.97,77592.1,45.9,-0.06776,7e-05,6.66528]
[1779387464810,34.97,77597.09,45.9,-0.0674,7e-05,6.63839]
[1779387466394,34.97,77597.18,45.9,-0.0674,7e-05,6.63801]
[1779387467341,34.97,77598.53,45.9,-0.0673,7e-05,6.63072]
[1779387472487,34.97,77607.07,45.9,-0.06669,7e-05,6.58469]
[1779387477901,34.97,77614.57,45.9,-0.06616,7e-05,6.54517]
[1779387480326,34.98,77623.42,45.9,-0.06553,7e-05,6.49766]
[1779387480922,34.98,77634.14,45.9,-0.06477,7e-05,6.44]
[1779387481919,34.98,77634.14,45.9,-0.06477,7e-05,6.44]
[1779387482070,34.98,77635.4,45.9,-0.06469,7e-05,6.43365]
[1779387482936,34.98,77645.81,45.9,-0.06395,7e-05,6.37753]
[1779387483319,34.98,77645.81,45.9,-0.06395,7e-05,6.37753]
[1779387483943,34.98,77648.64,45.9,-0.06375,7e-05,6.36187]
[1779387488039,34.97,77654.03,45.9,-0.06335,7e-05,6.33169]
[1779387488327,34.97,77655.41,45.9,-0.06325,7e-05,6.3239]
[1779387488643,34.97,77655.41,45.9,-0.06325,7e-05,6.3239]
[1779387489989,34.97,77658.9,45.9,-0.063,7e-05,6.30487]
[1779387493036,34.97,77666.59,45.9,-0.06246,7e-05,6.26286]
[1779387493307,34.97,77666.96,45.9,-0.06243,7e-05,6.26058]
[1779387493921,34.97,77666.96,45.9,-0.06243,7e-05,6.26058]
[1779387494051,34.97,77666.96,45.9,-0.06243,7e-05,6.26058]
[1779387494086,34.97,77681.3,45.9,-0.06144,7e-05,6.18436]
[1779387496036,34.97,77693.51,45.9,-0.06061,7e-05,6.11983]
[1779387500063,34.97,77710.18,45.9,-0.05949,7e-05,6.03261]
[1779387500887,34.97,77710.18,45.9,-0.05949,7e-05,6.03261]
[1779387500894,34.97,77710.18,45.9,-0.05949,7e-05,6.03261]
[1779387501796,34.97,77716.03,45.9,-0.05911,7e-05,6.00229]
[1779387502817,34.97,77723.46,45.9,-0.05862,7e-05,5.96395]
[1779387503342,34.97,77722.54,45.9,-0.05868,7e-05,5.96886]
[1779387506462,34.97,77718.66,45.9,-0.05894,7e-05,5.9893]
[1779387507014,34.97,77718.66,45.9,-0.05894,7e-05,5.9893]
[1779387507032,34.97,77718.66,45.9,-0.05894,7e-05,5.9893]
[1779387507068,34.97,77718.66,45.9,-0.05894,7e-05,5.9893]
[1779387508057,34.97,77718.66,45.9,-0.05894,7e-05,5.98942]
[1779387508141,34.97,77735.28,45.9,-0.05786,6e-05,5.90388]
[1779387508217,34.97,77735.28,45.9,-0.05786,6e-05,5.90388]
[1779387508291,34.97,77735.28,45.9,-0.05786,6e-05,5.90388]
[1779387509357,34.97,77735.28,45.9,-0.05786,6e-05,5.90388]
[1779387509384,34.97,77735.28,45.9,-0.05786,6e-05,5.90388]
[1779387510095,34.97,77735.28,45.9,-0.05786,6e-05,5.90388]
[1779387510587,34.97,77734.02,45.9,-0.05795,6e-05,5.91087]
[1779387510991,34.97,77734.02,45.9,-0.05795,6e-05,5.91087]
[1779387511028,34.97,77757.2,45.9,-0.05642,6e-05,5.78855]
[1779387511299,34.97,77757.2,45.9,-0.05642,6e-05,5.78855]
[1779387513945,34.97,77766.83,45.9,-0.05582,6e-05,5.74052]
[1779387514051,34.97,77766.83,45.9,-0.05582,6e-05,5.74052]
[1779387514994,34.97,77765.66,45.9,-0.0559,6e-05,5.74677]
[1779387515634,34.97,77759.11,45.9,-0.05632,6e-05,5.78037]
[1779387516356,34.97,77751.15,45.9,-0.05683,6e-05,5.82119]
[1779387522241,34.98,77745.96,45.9,-0.05719,6e-05,5.84975]
[1779387524739,34.98,77745.69,45.9,-0.05721,6e-05,5.85146]
[1779387527213,34.98,77742.7,45.9,-0.05742,6e-05,5.86767]
[1779387531727,34.99,77743.03,45.9,-0.05741,6e-05,5.86716]
[1779387532126,34.99,77743.03,45.9,-0.05741,6e-05,5.86716]
[1779387533166,34.99,77743.21,45.9,-0.0574,6e-05,5.86685]
[1779387535898,34.99,77732.01,45.9,-0.05814,7e-05,5.92529]
[1779387541377,34.99,77730.84,45.9,-0.05823,7e-05,5.93237]
[1779387546411,34.99,77732.38,45.9,-0.05815,7e-05,5.92555]
[1779387551446,35.0,77742.1,45.9,-0.05753,6e-05,5.87697]
[1779387556486,35.0,77741.03,45.9,-0.05762,6e-05,5.88395]
[1779387561521,35.01,77738.28,45.9,-0.05782,6e-05,5.89956]
[1779387566556,35.01,77744.0,45.9,-0.05747,6e-05,5.87191]
[1779387570716,35.01,77743.94,45.9,-0.05748,6e-05,5.87325]
[1779387570722,35.01,77743.94,45.9,-0.05748,6e-05,5.87325]
[1779387571696,35.01,77744.32,45.9,-0.05747,6e-05,5.872]
[1779387572584,35.01,77745.17,45.9,-0.05738,6e-05,5.86353]
[1779387573867,35.01,77746.94,45.9,-0.05726,6e-05,5.85449]
[1779387576205,35.02,77753.14,45.9,-0.05688,6e-05,5.82391]
[1779387577003,35.02,77753.75,45.9,-0.05684,6e-05,5.82124]
[1779387578536,35.02,77752.96,45.9,-0.05691,6e-05,5.82609]
[1779387582135,35.02,77751.92,45.9,-0.05699,6e-05,5.83263]
[1779387587705,35.03,77759.19,45.9,-0.05656,6e-05,5.79878]
[1779387588412,35.03,77759.19,45.9,-0.05656,6e-05,5.79878]
[1779387590545,35.03,77758.12,45.9,-0.05664,6e-05,5.80477]
[1779387592728,35.03,77754.28,45.9,-0.05689,6e-05,5.82495]
[1779387597775,35.04,77755.03,45.9,-0.05687,6e-05,5.82354]
[1779387600982,35.04,77755.78,45.9,-0.05683,6e-05,5.82055]
[1779387606840,35.05,77754.23,45.9,-0.05697,6e-05,5.83125]
[1779387611875,35.05,77754.18,45.9,-0.05699,6e-05,5.83341]
[1779387616910,35.06,77753.08,45.9,-0.05709,6e-05,5.84082]
[1779387621521,35.06,77752.56,45.9,-0.05714,6e-05,5.84492]
[1779387621574,35.06,77752.56,45.9,-0.05714,6e-05,5.84492]
[1779387626983,35.07,77748.3,45.9,-0.05744,6e-05,5.8685]
[1779387629796,35.07,77741.26,45.9,-0.0579,6e-05,5.90509]
[1779387635730,35.07,77736.77,45.9,-0.05817,7e-05,5.92482]
[1779387641082,35.07,77736.31,45.9,-0.05822,7e-05,5.92886]
[1779387646117,35.08,77730.78,45.9,-0.05859,7e-05,5.95851]
[1779387651154,35.08,77729.91,45.9,-0.05866,7e-05,5.96398]
[1779387653645,35.08,77730.32,45.9,-0.05864,7e-05,5.96224]
[1779387656247,35.08,77728.15,45.9,-0.05879,7e-05,5.97379]
[1779387656756,35.08,77728.13,45.9,-0.05879,7e-05,5.97406]
[1779387659108,35.08,77728.46,45.9,-0.05877,7e-05,5.97268]
[1779387659644,35.08,77727.95,45.9,-0.05881,7e-05,5.97547]
[1779387665254,35.09,77732.6,45.9,-0.05852,7e-05,5.95255]
[1779387670290,35.09,77732.56,45.9,-0.05853,7e-05,5.95363]
[1779387679775,35.09,77732.89,45.9,-0.05852,7e-05,5.95261]
[1779387684643,35.09,77735.17,45.9,-0.05839,7e-05,5.94233]
[1779387684992,35.09,77735.17,45.9,-0.05839,7e-05,5.94233]
[1779387690431,35.09,77731.26,45.9,-0.05865,7e-05,5.96341]
[1779387693081,35.1,77744.8,45.9,-0.05774,6e-05,5.89003]
[1779387693870,35.1,77744.8,45.9,-0.05774,6e-05,5.89003]
[1779387697130,35.1,77747.23,45.9,-0.05759,6e-05,5.87844]
[1779387702515,35.1,77736.44,45.9,-0.05831,7e-05,5.93488]
[1779387707555,35.1,77738.25,45.9,-0.0582,7e-05,5.92668]
[1779387708973,35.1,77738.25,45.9,-0.0582,7e-05,5.92668]
[1779387711336,35.1,77729.58,45.9,-0.05877,7e-05,5.97162]
[1779387715786,35.11,77736.23,45.9,-0.05835,7e-05,5.93817]
[1779387716322,35.11,77736.23,45.9,-0.05835,7e-05,5.93817]
[1779387721636,35.11,77741.83,45.9,-0.058,6e-05,5.91079]
[1779387727902,35.11,77743.68,45.9,-0.0579,6e-05,5.90286]
[1779387730411,35.12,77746.1,45.9,-0.05775,6e-05,5.89132]
[1779387735760,35.12,77735.88,45.9,-0.05844,7e-05,5.94519]
[1779387738143,35.12,77734.46,45.9,-0.05854,7e-05,5.95289]
[1779387741694,35.12,77733.95,45.9,-0.05858,7e-05,5.95627]
[1779387746062,35.12,77738.13,45.9,-0.05831,7e-05,5.93536]
[1779387747490,35.13,77747.55,45.9,-0.05771,6e-05,5.88786]
[1779387752881,35.13,77747.73,45.9,-0.05768,6e-05,5.88432]
[1779387753740,35.13,77747.73,45.9,-0.05768,6e-05,5.88432]
[1779387758922,35.13,77748.09,45.9,-0.05768,6e-05,5.88432]
[1779387763958,35.14,77748.3,45.9,-0.05769,6e-05,5.88476]
[1779387768993,35.14,77745.27,45.9,-0.0579,6e-05,5.9017]
[1779387774028,35.14,77735.65,45.9,-0.05854,7e-05,5.95213]
[1779387775722,35.14,77735.19,45.9,-0.05857,7e-05,5.95469]
[1779387777766,35.15,77734.11,45.9,-0.05865,7e-05,5.96062]
[1779387780103,35.15,77734.45,45.9,-0.05863,7e-05,5.95923]
[1779387786114,35.15,77734.48,45.9,-0.05865,7e-05,5.96033]
[1779387791181,35.15,77738.44,45.9,-0.0584,7e-05,5.94087]
[1779387791663,35.15,77738.44,45.9,-0.0584,7e-05,5.94087]
[1779387797223,35.16,77742.17,45.9,-0.05817,6e-05,5.92317]
[1779387799963,35.16,77741.73,45.9,-0.05821,6e-05,5.92591]
[1779387800260,35.16,77741.73,45.9,-0.05821,6e-05,5.92591]
[1779387801187,35.16,77736.79,45.9,-0.05853,7e-05,5.95147]
[1779387803255,35.16,77731.3,45.9,-0.0589,7e-05,5.98006]
[1779387803591,35.16,77730.27,45.9,-0.05897,7e-05,5.98552]
[1779387804279,35.16,77719.6,45.9,-0.05967,7e-05,6.04076]
[1779387809314,35.16,77716.14,45.9,-0.0599,7e-05,6.05886]
[1779387814262,35.16,77719.18,45.9,-0.05966,7e-05,6.03866]
[1779387815675,35.16,77730.37,45.9,-0.05893,7e-05,5.98103]
[1779387815953,35.16,77730.37,45.9,-0.05893,7e-05,5.98103]
[1779387817650,35.16,77735.3,45.9,-0.05861,7e-05,5.95599]
[1779387818750,35.16,77735.85,45.9,-0.05857,7e-05,5.95335]
[1779387820494,35.16,77740.98,45.9,-0.05824,6e-05,5.92746]
[1779387828339,35.17,77757.65,45.9,-0.05719,6e-05,5.8445]
[1779387831586,35.17,77761.35,45.9,-0.05698,6e-05,5.82726]
[1779387832361,35.17,77761.35,45.9,-0.05698,6e-05,5.82726]
[1779387832476,35.17,77761.43,45.9,-0.05697,6e-05,5.82675]
[1779387834795,35.17,77760.72,45.9,-0.05701,6e-05,5.83006]
[1779387835827,35.17,77761.23,45.9,-0.05698,6e-05,5.82718]
[1779387835863,35.17,77760.85,45.9,-0.057,6e-05,5.82881]
[1779387838303,35.17,77757.37,45.9,-0.05722,6e-05,5.84634]
[1779387838404,35.17,77756.62,45.9,-0.05727,6e-05,5.85086]
[1779387841591,35.17,77756.26,45.9,-0.05729,6e-05,5.85237]
[1779387844504,35.17,77765.0,45.9,-0.05672,6e-05,5.80701]
[1779387844507,35.17,77765.0,45.9,-0.05672,6e-05,5.80701]
[1779387844578,35.17,77765.03,45.9,-0.05672,6e-05,5.80686]
[1779387846570,35.17,77765.03,45.9,-0.05672,6e-05,5.80686]
[1779387846593,35.17,77764.85,45.9,-0.05674,6e-05,5.80824]
[1779387852399,35.16,77765.29,45.9,-0.05669,6e-05,5.80487]
[1779387854659,35.16,77776.43,45.9,-0.05598,6e-05,5.74767]
[1779387857739,35.16,77781.35,45.9,-0.05566,6e-05,5.72243]
[1779387864080,35.16,77782.52,45.9,-0.05558,6e-05,5.71601]
[1779387868207,35.16,77793.91,45.9,-0.05487,6e-05,5.65867]
[1779387871611,35.16,77793.82,45.9,-0.05487,6e-05,5.65881]
[1779387874373,35.16,77795.96,45.9,-0.05469,6e-05,5.6436]
[1779387875437,35.16,77796.97,45.9,-0.05463,6e-05,5.63846]
[1779387875464,35.16,77796.97,45.9,-0.05463,6e-05,5.63846]
[1779387875573,35.16,77801.06,45.9,-0.05438,6e-05,5.61812]
[1779387875879,35.16,77801.06,45.9,-0.05438,6e-05,5.61812]
[1779387876458,35.16,77801.06,45.9,-0.05438,6e-05,5.61812]
[1779387876472,35.16,77801.06,45.9,-0.05438,6e-05,5.61812]
[1779387876433,35.16,77812.85,45.9,-0.05365,6e-05,5.55941]
[1779387877551,35.15,77820.32,45.9,-0.05319,6e-05,5.52233]
[1779387877824,35.15,77820.32,45.9,-0.05319,6e-05,5.52233]
[1779387878396,35.15,77820.32,45.9,-0.05319,6e-05,5.52233]
[1779387879259,35.15,77823.91,45.9,-0.05297,6e-05,5.50444]
[1779387881411,35.15,77829.55,45.9,-0.05263,6e-05,5.47639]
[1779387882326,35.15,77825.08,45.9,-0.05289,6e-05,5.49801]
[1779387883068,35.15,77820.88,45.9,-0.05314,6e-05,5.51832]
[1779387883751,35.15,77811.55,45.9,-0.05371,6e-05,5.5639]
[1779387886791,35.15,77811.86,45.9,-0.05368,6e-05,5.56166]
[1779387891995,35.14,77811.94,45.9,-0.05365,6e-05,5.55952]
[1779387892096,35.14,77812.36,45.9,-0.05362,6e-05,5.55677]
[1779387894060,35.14,77812.36,45.9,-0.05362,6e-05,5.55677]
[1779387894071,35.14,77812.36,45.9,-0.05362,6e-05,5.55711]
[1779387899977,35.14,77814.07,45.9,-0.0535,6e-05,5.54703]
[1779387904382,35.14,77811.75,45.9,-0.05362,6e-05,5.55718]
[1779387904454,35.14,77812.18,45.9,-0.05359,6e-05,5.55473]
[1779387908508,35.14,77812.73,45.9,-0.05357,6e-05,5.55258]
[1779387909041,35.14,77811.76,45.9,-0.05362,6e-05,5.55721]
[1779387914076,35.13,77812.04,45.9,-0.05359,6e-05,5.55421]
[1779387919111,35.13,77818.36,45.9,-0.05319,6e-05,5.52168]
[1779387919991,35.13,77818.36,45.9,-0.05319,6e-05,5.52168]
[1779387925311,35.13,77816.28,45.9,-0.0533,6e-05,5.53054]
[1779387925773,35.12,77815.82,45.9,-0.05332,6e-05,5.53251]
[1779387925999,35.12,77815.82,45.9,-0.05332,6e-05,5.53251]
[1779387926282,35.12,77815.82,45.9,-0.05332,6e-05,5.53251]
[1779387926317,35.12,77815.82,45.9,-0.05332,6e-05,5.53251]
[1779387926324,35.12,77794.51,45.9,-0.05462,6e-05,5.63757]
[1779387926783,35.12,77794.51,45.9,-0.05462,6e-05,5.63757]
[1779387926807,35.12,77794.51,45.9,-0.05462,6e-05,5.63757]
[1779387926876,35.12,77794.51,45.9,-0.05462,6e-05,5.63757]
[1779387927760,35.12,77788.61,45.9,-0.05498,6e-05,5.66648]
[1779387927891,35.12,77788.61,45.9,-0.05498,6e-05,5.66648]
[1779387928684,35.12,77787.21,45.9,-0.05506,6e-05,5.67295]
[1779387933288,35.12,77783.61,45.9,-0.05522,6e-05,5.68438]
[1779387933366,35.12,77782.12,45.9,-0.05531,6e-05,5.69126]
[1779387934203,35.12,77782.12,45.9,-0.05531,6e-05,5.69126]
[1779387935344,35.11,77782.18,45.9,-0.0553,6e-05,5.69089]
[1779387935411,35.11,77781.97,45.9,-0.05531,6e-05,5.69186]
[1779387941265,35.11,77783.49,45.9,-0.05518,6e-05,5.68077]
[1779387946301,35.1,77783.02,45.9,-0.05517,6e-05,5.6802]
[1779387951336,35.09,77782.87,45.9,-0.05514,6e-05,5.67799]
[1779387956371,35.08,77780.93,45.9,-0.05523,6e-05,5.68469]
[1779387961409,35.08,77780.22,45.9,-0.05523,6e-05,5.68522]
[1779387966444,35.07,77779.52,45.9,-0.05524,6e-05,5.68573]
[1779387971479,35.06,77773.65,45.9,-0.05557,6e-05,5.71208]
[1779387976514,35.05,77778.69,45.9,-0.05522,6e-05,5.68379]
[1779387981374,35.05,77774.98,45.9,-0.05542,6e-05,5.69993]
[1779387981549,35.05,77760.28,45.9,-0.05634,6e-05,5.77336]
[1779387984355,35.04,77757.23,45.9,-0.05652,6e-05,5.7873]
[1779387984402,35.04,77757.23,45.9,-0.05652,6e-05,5.7873]
[1779387984799,35.04,77756.47,45.9,-0.05656,6e-05,5.7904]
[1779387985577,35.04,77756.44,45.9,-0.05655,6e-05,5.7903]
[1779387990612,35.04,77759.36,45.9,-0.05635,6e-05,5.77433]
[1779387991639,35.04,77759.36,45.9,-0.05635,6e-05,5.77433]
[1779387995103,35.04,77758.7,45.9,-0.05635,6e-05,5.7724]
[1779387995204,35.04,77758.7,45.9,-0.05634,6e-05,5.7722]
[1779388000682,35.04,77752.95,45.9,-0.05673,6e-05,5.80334]
[1779388005718,35.05,77753.02,45.9,-0.05675,6e-05,5.80489]
[1779388011228,35.05,77751.01,45.9,-0.0569,6e-05,5.81662]
[1779388016794,35.05,77747.92,45.9,-0.05713,6e-05,5.8348]
[1779388020190,35.06,77747.95,45.9,-0.05714,6e-05,5.83535]
[1779388020822,35.06,77736.74,45.9,-0.05787,6e-05,5.89327]
[1779388025861,35.06,77733.0,45.9,-0.05813,7e-05,5.9136]
[1779388030896,35.06,77733.22,45.9,-0.05813,7e-05,5.91361]
[1779388036938,35.07,77739.72,45.9,-0.05773,6e-05,5.88194]
[1779388041974,35.07,77739.12,45.9,-0.05778,6e-05,5.88637]
[1779388043460,35.07,77726.87,45.9,-0.05859,7e-05,5.94975]
[1779388044976,35.07,77718.45,45.9,-0.05914,7e-05,5.99334]
[1779388045408,35.07,77718.45,45.9,-0.05914,7e-05,5.99334]
[1779388049104,35.07,77718.15,45.9,-0.05917,7e-05,5.99516]
[1779388054368,35.07,77719.15,45.9,-0.05906,7e-05,5.98586]
[1779388058722,35.08,77715.65,45.9,-0.0593,7e-05,6.00436]
[1779388064616,35.08,77714.23,45.9,-0.0594,7e-05,6.01197]
[1779388067557,35.08,77713.02,45.9,-0.05948,7e-05,6.01836]
[1779388069851,35.08,77717.14,45.9,-0.05921,7e-05,5.99714]
[1779388073420,35.08,77717.34,45.9,-0.0592,7e-05,5.99627]
[1779388078729,35.08,77720.1,45.9,-0.05902,7e-05,5.9824]
[1779388079422,35.08,77716.02,45.9,-0.05929,7e-05,6.00357]
[1779388080616,35.08,77714.71,45.9,-0.05938,7e-05,6.0104]
[1779388083243,35.08,77720.07,45.9,-0.05902,7e-05,5.98277]
[1779388086395,35.08,77730.75,45.9,-0.05833,7e-05,5.92819]
[1779388091686,35.08,77731.71,45.9,-0.05827,7e-05,5.92394]
[1779388098375,35.09,77740.26,45.9,-0.05774,6e-05,5.88185]
[1779388100375,35.09,77741.22,45.9,-0.05768,6e-05,5.87719]
[1779388101371,35.09,77744.86,45.9,-0.05745,6e-05,5.85888]
[1779388106432,35.09,77753.28,45.9,-0.05694,6e-05,5.81823]
[1779388111472,35.1,77746.77,45.9,-0.05733,6e-05,5.84847]
[1779388117515,35.1,77747.41,45.9,-0.05732,6e-05,5.84716]
[1779388122550,35.1,77746.3,45.9,-0.05741,6e-05,5.85444]
[1779388127585,35.11,77745.77,45.9,-0.05746,6e-05,5.85876]
[1779388128870,35.11,77745.8,45.9,-0.05747,6e-05,5.85893]
[1779388129369,35.11,77745.8,45.9,-0.05747,6e-05,5.85893]
[1779388133115,35.11,77739.0,45.9,-0.05792,6e-05,5.89479]
[1779388135655,35.11,77735.85,45.9,-0.05813,7e-05,5.91143]
[1779388139211,35.12,77741.98,45.9,-0.05775,6e-05,5.8811]
[1779388144710,35.12,77735.77,45.9,-0.05817,7e-05,5.91442]
[1779388145310,35.12,77735.77,45.9,-0.05817,7e-05,5.91442]
[1779388147760,35.12,77731.44,45.9,-0.05846,7e-05,5.93709]
[1779388148737,35.12,77719.86,45.9,-0.05922,7e-05,5.99708]
[1779388151405,35.12,77719.36,45.9,-0.05926,7e-05,5.99984]
[1779388152668,35.12,77719.43,45.9,-0.05925,7e-05,5.99955]
[1779388158005,35.12,77718.0,45.9,-0.05935,7e-05,6.00729]
[1779388158761,35.12,77718.0,45.9,-0.05935,7e-05,6.00729]
[1779388158896,35.12,77711.31,45.9,-0.0598,7e-05,6.04202]
[1779388163899,35.12,77711.27,45.9,-0.0598,7e-05,6.04214]
[1779388168950,35.12,77706.21,45.9,-0.06013,7e-05,6.0682]
[1779388169253,35.12,77706.21,45.9,-0.06013,7e-05,6.0682]
[1779388169925,35.12,77704.34,45.9,-0.06025,7e-05,6.07774]
[1779388170033,35.12,77704.34,45.9,-0.06025,7e-05,6.07774]
[1779388170818,35.12,77678.97,45.9,-0.06197,7e-05,6.21033]
[1779388170953,35.12,77678.97,45.9,-0.06197,7e-05,6.21033]
[1779388171293,35.12,77678.97,45.9,-0.06197,7e-05,6.21033]
[1779388175341,35.12,77682.14,45.9,-0.0617,7e-05,6.18815]
[1779388180453,35.12,77680.5,45.9,-0.06179,7e-05,6.19544]
[1779388180454,35.12,77680.5,45.9,-0.06179,7e-05,6.19544]
[1779388180625,35.12,77680.5,45.9,-0.06179,7e-05,6.19544]
[1779388181700,35.11,77680.58,45.9,-0.06178,7e-05,6.19447]
[1779388182863,35.11,77681.0,45.9,-0.06175,7e-05,6.19199]
[1779388183904,35.11,77683.79,45.9,-0.06155,7e-05,6.1768]
[1779388189056,35.11,77688.94,45.9,-0.06119,7e-05,6.14877]
[1779388190293,35.11,77688.94,45.9,-0.06119,7e-05,6.14877]
[1779388190988,35.11,77686.08,45.9,-0.06138,7e-05,6.16358]
[1779388192646,35.11,77682.38,45.9,-0.06163,7e-05,6.1828]
[1779388197637,35.11,77682.08,45.9,-0.06163,7e-05,6.1829]
[1779388199664,35.1,77670.21,45.9,-0.06244,7e-05,6.24491]
[1779388202270,35.1,77672.25,45.9,-0.06229,7e-05,6.23344]
[1779388208649,35.1,77673.42,45.9,-0.06218,7e-05,6.22535]
[1779388208654,35.1,77673.42,45.9,-0.06218,7e-05,6.22535]
[1779388210590,35.1,77678.88,45.9,-0.0618,7e-05,6.19594]
[1779388211915,35.09,77681.17,45.9,-0.06164,7e-05,6.18312]
[1779388212050,35.09,77681.17,45.9,-0.06164,7e-05,6.18312]
[1779388218260,35.09,77690.46,45.9,-0.06099,7e-05,6.13336]
[1779388220554,35.09,77690.38,45.9,-0.061,7e-05,6.13363]
[1779388220836,35.09,77690.38,45.9,-0.061,7e-05,6.13363]
[1779388221493,35.09,77694.87,45.9,-0.06069,7e-05,6.10983]
[1779388224614,35.09,77704.7,45.9,-0.06003,7e-05,6.0584]
[1779388227815,35.09,77705.83,45.9,-0.05995,7e-05,6.05244]
[1779388233374,35.09,77697.96,45.9,-0.06043,7e-05,6.08853]
[1779388237717,35.09,77694.31,45.9,-0.06067,7e-05,6.10728]
[1779388239416,35.09,77675.26,45.9,-0.06196,7e-05,6.20683]
[1779388240714,35.09,77675.26,45.9,-0.06196,7e-05,6.20683]
[1779388242126,35.09,77673.89,45.9,-0.06205,7e-05,6.21348]
[1779388242298,35.09,77673.89,45.9,-0.06205,7e-05,6.21348]
[1779388245780,35.08,77659.99,45.9,-0.06299,7e-05,6.28609]
[1779388245783,35.08,77659.99,45.9,-0.06299,7e-05,6.28609]
[1779388245784,35.08,77659.99,45.9,-0.06299,7e-05,6.28609]
[1779388248074,35.08,77659.83,45.9,-0.06299,7e-05,6.28562]
[1779388248679,35.08,77659.83,45.9,-0.06299,7e-05,6.28562]
[1779388249496,35.08,77669.22,45.9,-0.06233,7e-05,6.23539]
[1779388251980,35.08,77676.01,45.9,-0.06186,7e-05,6.19859]
[1779388252834,35.08,77676.01,45.9,-0.06186,7e-05,6.19859]
[1779388254450,35.08,77676.38,45.9,-0.06182,7e-05,6.1961]
[1779388258568,35.07,77679.2,45.9,-0.06162,7e-05,6.1802]
[1779388264592,35.07,77689.61,45.9,-0.0609,7e-05,6.12436]
[1779388269065,35.07,77688.6,45.9,-0.06096,7e-05,6.12908]
[1779388274662,35.07,77699.01,45.9,-0.06025,7e-05,6.07411]
[1779388275872,35.07,77699.01,45.9,-0.06025,7e-05,6.07411]
[1779388277369,35.07,77702.65,45.9,-0.06,7e-05,6.05502]
[1779388279369,35.07,77703.27,45.9,-0.05996,7e-05,6.05172]
[1779388279699,35.07,77703.27,45.9,-0.05996,7e-05,6.05172]
[1779388281909,35.07,77706.31,45.9,-0.05976,7e-05,6.03586]
[1779388287602,35.07,77709.43,45.9,-0.05955,7e-05,6.0197]
[1779388292788,35.07,77709.45,45.9,-0.05951,7e-05,6.0152]
[1779388295269,35.07,77709.72,45.9,-0.05949,7e-05,6.01384]
[1779388300844,35.07,77711.21,45.9,-0.0594,7e-05,6.00627]
[1779388305881,35.07,77708.3,45.9,-0.05959,7e-05,6.02149]
[1779388310916,35.07,77712.53,45.9,-0.05931,7e-05,5.99958]
[1779388315951,35.07,77710.84,45.9,-0.05942,7e-05,6.00845]
[1779388321993,35.07,77708.63,45.9,-0.05957,7e-05,6.0199]
[1779388326354,35.07,77705.77,45.9,-0.05976,7e-05,6.0346]
[1779388326763,35.07,77695.32,45.9,-0.06046,7e-05,6.08885]
[1779388329829,35.07,77697.66,45.9,-0.0603,7e-05,6.07642]
[1779388335089,35.07,77698.41,45.9,-0.06024,7e-05,6.07187]
[1779388340124,35.06,77698.35,45.9,-0.06024,7e-05,6.07167]
[1779388343862,35.06,77707.07,45.9,-0.05965,7e-05,6.02616]
[1779388349188,35.06,77704.33,45.9,-0.05983,7e-05,6.03999]
[1779388354315,35.06,77703.62,45.9,-0.05983,7e-05,6.03897]
[1779388360265,35.06,77704.22,45.9,-0.05979,7e-05,6.03552]
[1779388365300,35.06,77703.46,45.9,-0.05984,7e-05,6.03924]
[1779388368778,35.06,77703.46,45.9,-0.05984,7e-05,6.03924]
[1779388374892,35.06,77700.2,45.9,-0.06005,7e-05,6.05574]
[1779388375252,35.06,77700.17,45.9,-0.06005,7e-05,6.05573]
[1779388378336,35.06,77687.15,45.9,-0.06092,7e-05,6.12351]
[1779388386774,35.06,77686.91,45.9,-0.06092,7e-05,6.12323]
[1779388386776,35.06,77686.91,45.9,-0.06092,7e-05,6.12323]
[1779388392491,35.05,77686.64,45.9,-0.06092,7e-05,6.12329]
[1779388393713,35.05,77686.64,45.9,-0.06092,7e-05,6.12329]
[1779388394045,35.05,77686.64,45.9,-0.06092,7e-05,6.12329]
[1779388396155,35.05,77688.66,45.9,-0.06077,7e-05,6.112]
[1779388398557,35.05,77693.56,45.9,-0.06044,7e-05,6.08608]
[1779388404576,35.05,77703.52,45.9,-0.05977,7e-05,6.03368]
[1779388409442,35.05,77700.56,45.9,-0.05996,7e-05,6.04891]
[1779388410959,35.05,77700.41,45.9,-0.05997,7e-05,6.04963]
[1779388411388,35.05,77700.45,45.9,-0.05993,7e-05,6.0448]
[1779388414349,35.05,77703.76,45.9,-0.0597,7e-05,6.02743]
[1779388419681,35.05,77705.61,45.9,-0.05958,7e-05,6.01765]
[1779388424716,35.05,77705.41,45.9,-0.05959,7e-05,6.01856]
[1779388428324,35.05,77707.24,45.9,-0.05947,7e-05,6.00899]
[1779388429136,35.05,77708.94,45.9,-0.05935,7e-05,6.00016]
[1779388432544,35.05,77714.39,45.9,-0.05899,7e-05,5.97204]
[1779388437807,35.05,77716.76,45.9,-0.05884,7e-05,5.9602]
[1779388440813,35.05,77716.43,45.9,-0.05887,7e-05,5.96198]
[1779388442106,35.05,77729.39,45.9,-0.05802,7e-05,5.89553]
[1779388445123,35.05,77741.21,45.9,-0.05726,6e-05,5.83579]
[1779388448117,35.05,77744.34,45.9,-0.05707,6e-05,5.82044]
[1779388451737,35.06,77745.88,45.9,-0.05699,6e-05,5.81394]
[1779388456951,35.06,77743.69,45.9,-0.05715,6e-05,5.82713]
[1779388461986,35.06,77744.04,45.9,-0.05715,6e-05,5.82708]
[1779388467022,35.07,77740.5,45.9,-0.0574,6e-05,5.84664]
[1779388472057,35.07,77743.65,45.9,-0.05718,6e-05,5.82779]
[1779388478099,35.08,77741.93,45.9,-0.05731,6e-05,5.83859]
[1779388483134,35.08,77740.95,45.9,-0.0574,6e-05,5.8452]
[1779388485148,35.08,77731.07,45.9,-0.05804,7e-05,5.89625]
[1779388491123,35.08,77729.15,45.9,-0.05818,7e-05,5.90695]
[1779388496489,35.09,77726.39,45.9,-0.05838,7e-05,5.92239]
[1779388496518,35.09,77726.39,45.9,-0.05838,7e-05,5.92239]
[1779388499315,35.09,77738.36,45.9,-0.0576,6e-05,5.86158]
[1779388505289,35.09,77732.09,45.9,-0.05803,7e-05,5.89534]
[1779388510323,35.1,77731.98,45.9,-0.05805,7e-05,5.89688]
[1779388515358,35.1,77731.84,45.9,-0.05807,7e-05,5.89854]
[1779388521210,35.1,77723.57,45.9,-0.05862,7e-05,5.94168]
[1779388528230,35.1,77723.74,45.9,-0.05861,7e-05,5.94115]
[1779388533486,35.1,77716.57,45.9,-0.05906,7e-05,5.97445]
[1779388538521,35.1,77717.97,45.9,-0.05897,7e-05,5.96752]
[1779388539449,35.1,77717.97,45.9,-0.05897,7e-05,5.96752]
[1779388544563,35.1,77722.85,45.9,-0.05865,7e-05,5.94277]
[1779388545420,35.1,77722.85,45.9,-0.05865,7e-05,5.94277]
[1779388550605,35.11,77721.33,45.9,-0.05876,7e-05,5.95122]
[1779388553184,35.11,77722.04,45.9,-0.05871,7e-05,5.94766]
[1779388554633,35.11,77705.22,45.9,-0.05983,7e-05,6.0349]
[1779388558661,35.11,77693.33,45.9,-0.06063,7e-05,6.09665]
[1779388563703,35.1,77693.75,45.9,-0.06059,7e-05,6.09379]
[1779388565175,35.1,77693.75,45.9,-0.06059,7e-05,6.09379]
[1779388571254,35.1,77695.68,45.9,-0.06045,7e-05,6.08279]
[1779388576794,35.1,77691.07,45.9,-0.06074,7e-05,6.1058]
[1779388577346,35.1,77691.07,45.9,-0.06074,7e-05,6.1058]
[1779388582836,35.1,77692.29,45.9,-0.06065,7e-05,6.09852]
[1779388585191,35.1,77702.13,45.9,-0.05999,7e-05,6.04696]
[1779388588060,35.1,77702.2,45.9,-0.05998,7e-05,6.04648]
[1779388593930,35.1,77700.13,45.9,-0.06007,7e-05,6.05229]
[1779388598965,35.09,77695.5,45.9,-0.06038,7e-05,6.07602]
[1779388599661,35.09,77695.5,45.9,-0.06038,7e-05,6.07602]
[1779388601404,35.09,77695.05,45.9,-0.06041,7e-05,6.07815]
[1779388601899,35.09,77695.05,45.9,-0.06041,7e-05,6.07815]
[1779388601937,35.09,77695.05,45.9,-0.06041,7e-05,6.07815]
[1779388604527,35.09,77681.6,45.9,-0.06131,7e-05,6.14807]
[1779388607550,35.09,77681.73,45.9,-0.06129,7e-05,6.14673]
[1779388613066,35.09,77670.06,45.9,-0.06207,7e-05,6.20659]
[1779388617656,35.08,77664.85,45.9,-0.06241,7e-05,6.23293]
[1779388621299,35.08,77664.98,45.9,-0.06239,7e-05,6.23122]
[1779388626776,35.08,77670.27,45.9,-0.06201,7e-05,6.20153]
[1779388632200,35.07,77665.02,45.9,-0.06234,7e-05,6.22741]
[1779388634323,35.07,77665.38,45.9,-0.06231,7e-05,6.22519]
[1779388634553,35.07,77671.56,45.9,-0.06188,7e-05,6.19223]
[1779388640255,35.07,77684.16,45.9,-0.06101,7e-05,6.12484]
[1779388646297,35.07,77681.33,45.9,-0.06119,7e-05,6.13891]
[1779388651332,35.07,77679.97,45.9,-0.06124,7e-05,6.1407]
[1779388654718,35.06,77692.53,45.9,-0.06038,7e-05,6.07455]
[1779388660864,35.06,77696.23,45.9,-0.06013,7e-05,6.05513]
[1779388662409,35.06,77694.29,45.9,-0.06026,7e-05,6.0652]
[1779388666437,35.06,77687.24,45.9,-0.06073,7e-05,6.10186]
[1779388670465,35.06,77697.56,45.9,-0.06003,7e-05,6.04771]
[1779388675652,35.06,77697.48,45.9,-0.06004,7e-05,6.04808]
[1779388681542,35.06,77699.08,45.9,-0.05993,7e-05,6.03972]
[1779388686577,35.06,77694.53,45.9,-0.06024,7e-05,6.06334]
[1779388691612,35.06,77697.17,45.9,-0.06006,7e-05,6.0493]
[1779388696647,35.06,77693.91,45.9,-0.06027,7e-05,6.06604]
[1779388701682,35.06,77694.87,45.9,-0.0602,7e-05,6.06072]
[1779388706960,35.06,77694.75,45.9,-0.06021,7e-05,6.06111]
[1779388712758,35.06,77694.75,45.9,-0.06016,7e-05,6.05608]
[1779388717375,35.06,77692.47,45.9,-0.06031,7e-05,6.06778]
[1779388718072,35.06,77683.58,45.9,-0.06091,7e-05,6.11412]
[1779388718112,35.06,77671.56,45.9,-0.06173,7e-05,6.17715]
[1779388719840,35.06,77671.44,45.9,-0.06174,7e-05,6.17778]
[1779388720062,35.06,77671.44,45.9,-0.06174,7e-05,6.17778]
[1779388728886,35.05,77669.91,45.9,-0.0618,7e-05,6.18292]
[1779388734271,35.05,77672.04,45.9,-0.06164,7e-05,6.17065]
[1779388739962,35.04,77673.2,45.9,-0.06154,7e-05,6.16295]
[1779388745360,35.04,77675.34,45.9,-0.06139,7e-05,6.15093]
[1779388745438,35.04,77675.34,45.9,-0.06139,7e-05,6.15093]
[1779388746486,35.04,77681.74,45.9,-0.06095,7e-05,6.11696]
[1779388752050,35.04,77685.73,45.9,-0.06067,7e-05,6.09562]
[1779388757085,35.04,77682.86,45.9,-0.06086,7e-05,6.11014]
[1779388758476,35.04,77682.13,45.9,-0.06091,7e-05,6.11386]
[1779388758832,35.04,77682.13,45.9,-0.06091,7e-05,6.11386]
[1779388759100,35.04,77671.65,45.9,-0.06162,7e-05,6.16885]
[1779388762243,35.04,77668.11,45.9,-0.06186,7e-05,6.18709]
[1779388767149,35.04,77670.08,45.9,-0.06171,7e-05,6.17565]
[1779388767395,35.04,77670.08,45.9,-0.06171,7e-05,6.17565]
[1779388773199,35.03,77664.46,45.9,-0.06203,7e-05,6.19913]
[1779388778234,35.03,77661.95,45.9,-0.06219,7e-05,6.21119]
[1779388783269,35.03,77661.5,45.9,-0.0622,7e-05,6.21222]
[1779388784218,35.03,77661.5,45.9,-0.0622,7e-05,6.21222]
[1779388789311,35.02,77660.4,45.9,-0.06226,7e-05,6.21648]
[1779388790260,35.02,77660.4,45.9,-0.06226,7e-05,6.21648]
[1779388795353,35.02,77659.13,45.9,-0.06233,7e-05,6.22161]
[1779388800388,35.01,77659.98,45.9,-0.06225,7e-05,6.2156]
[1779388801878,35.01,77660.04,45.9,-0.06224,7e-05,6.215]
[1779388805583,35.01,77665.01,45.9,-0.06189,7e-05,6.18764]
[1779388811181,35.01,77675.91,45.9,-0.06113,7e-05,6.12933]
[1779388812184,35.01,77677.7,45.9,-0.06101,7e-05,6.11979]
[1779388813910,35.01,77685.56,45.9,-0.06047,7e-05,6.0784]
[1779388816006,35.01,77695.57,45.9,-0.0598,7e-05,6.02614]
[1779388821368,35.01,77696.55,45.9,-0.05973,7e-05,6.02122]
[1779388829592,35.01,77706.81,45.9,-0.05906,7e-05,5.96897]
[1779388835998,35.01,77706.87,45.9,-0.05903,7e-05,5.96459]
[1779388841691,35.01,77709.47,45.9,-0.05887,7e-05,5.95219]
[1779388846726,35.02,77717.21,45.9,-0.05837,7e-05,5.91298]
[1779388851762,35.02,77726.93,45.9,-0.05774,7e-05,5.86417]
[1779388855652,35.02,77726.11,45.9,-0.05781,7e-05,5.86917]
[1779388856863,35.02,77730.23,45.9,-0.05754,6e-05,5.84836]
[1779388857861,35.02,77739.33,45.9,-0.05696,6e-05,5.80226]
[1779388858376,35.02,77739.33,45.9,-0.05696,6e-05,5.80226]
[1779388858910,35.02,77738.59,45.9,-0.05702,6e-05,5.80677]
[1779388859877,35.02,77739.41,45.9,-0.05696,6e-05,5.8026]
[1779388864365,35.03,77734.32,45.9,-0.05731,6e-05,5.83005]
[1779388868124,35.03,77732.52,45.9,-0.05744,6e-05,5.8402]
[1779388872960,35.03,77733.63,45.9,-0.05739,6e-05,5.8365]
[1779388878375,35.04,77731.89,45.9,-0.05752,6e-05,5.84702]
[1779388883987,35.04,77736.42,45.9,-0.05726,6e-05,5.82609]
[1779388889024,35.05,77739.0,45.9,-0.05711,6e-05,5.81473]
[1779388892390,35.05,77738.29,45.9,-0.05713,6e-05,5.81461]
[1779388899096,35.06,77738.6,45.9,-0.05715,6e-05,5.81638]
[1779388905138,35.06,77738.45,45.9,-0.05719,6e-05,5.81937]
[1779388908559,35.07,77737.69,45.9,-0.05725,6e-05,5.82397]
[1779388908879,35.07,77734.05,45.9,-0.05749,6e-05,5.84288]
[1779388909405,35.07,77734.05,45.9,-0.05749,6e-05,5.84288]
[1779388912734,35.07,77734.44,45.9,-0.05747,6e-05,5.84187]
[1779388915339,35.07,77734.04,45.9,-0.05751,6e-05,5.84489]
[1779388916788,35.07,77726.71,45.9,-0.058,7e-05,5.88301]
[1779388917051,35.07,77726.71,45.9,-0.058,7e-05,5.88301]
[1779388923265,35.08,77722.04,45.9,-0.05832,7e-05,5.90847]
[1779388928518,35.08,77723.73,45.9,-0.05822,7e-05,5.90058]
[1779388933197,35.08,77722.45,45.9,-0.05832,7e-05,5.90811]
[1779388933337,35.08,77722.45,45.9,-0.05832,7e-05,5.90811]
[1779388937635,35.08,77715.47,45.9,-0.05878,7e-05,5.9445]
[1779388938359,35.08,77713.87,45.9,-0.05889,7e-05,5.95286]
[1779388940040,35.08,77706.47,45.9,-0.05938,7e-05,5.99123]
[1779388941009,35.08,77704.29,45.9,-0.05952,7e-05,6.00252]
[1779388941477,35.08,77704.29,45.9,-0.05952,7e-05,6.00252]
[1779388941638,35.08,77704.29,45.9,-0.05952,7e-05,6.00252]
[1779388941482,35.08,77693.23,45.9,-0.06026,7e-05,6.06004]
[1779388941710,35.08,77693.23,45.9,-0.06026,7e-05,6.06004]
[1779388947456,35.08,77689.17,45.9,-0.06053,7e-05,6.08059]
[1779388948798,35.08,77689.17,45.9,-0.06053,7e-05,6.08059]
[1779388951653,35.08,77682.19,45.9,-0.061,7e-05,6.11675]
[1779388953230,35.08,77683.1,45.9,-0.06089,7e-05,6.10708]
[1779388958533,35.08,77684.97,45.9,-0.06075,7e-05,6.09641]
[1779388959289,35.08,77684.97,45.9,-0.06075,7e-05,6.09641]
[1779388964576,35.08,77689.32,45.9,-0.06045,7e-05,6.07302]
[1779388966259,35.08,77689.4,45.9,-0.06044,7e-05,6.07254]
[1779388971624,35.08,77696.15,45.9,-0.05999,7e-05,6.03715]
[1779388977667,35.07,77693.94,45.9,-0.06013,7e-05,6.04854]
[1779388982702,35.07,77695.5,45.9,-0.06003,7e-05,6.04024]
[1779388988120,35.07,77695.25,45.9,-0.06004,7e-05,6.04142]
[1779388993780,35.07,77694.69,45.9,-0.06008,7e-05,6.04408]
[1779388998815,35.07,77693.47,45.9,-0.06016,7e-05,6.05023]
[1779389003850,35.07,77695.07,45.9,-0.06005,7e-05,6.04165]
[1779389005864,35.07,77705.47,45.9,-0.05935,7e-05,5.98763]
[1779389011906,35.07,77707.99,45.9,-0.05915,7e-05,5.97037]
[1779389016941,35.07,77707.7,45.9,-0.05917,7e-05,5.97217]
[1779389021962,35.07,77707.71,45.9,-0.05917,7e-05,5.97233]
[1779389021980,35.07,77707.71,45.9,-0.05917,7e-05,5.97233]
[1779389022154,35.07,77707.71,45.9,-0.05917,7e-05,5.97233]
[1779389029031,35.08,77705.69,45.9,-0.05931,7e-05,5.98309]
[1779389030485,35.08,77705.69,45.9,-0.05931,7e-05,5.98309]
[1779389035586,35.08,77705.63,45.9,-0.05932,7e-05,5.98349]
[1779389041114,35.08,77705.44,45.9,-0.05933,7e-05,5.98471]
[1779389046150,35.08,77706.33,45.9,-0.05927,7e-05,5.98025]
[1779389048925,35.08,77706.65,45.9,-0.05925,7e-05,5.97866]
[1779389049479,35.08,77706.65,45.9,-0.05925,7e-05,5.97866]
[1779389049824,35.08,77706.95,45.9,-0.05924,7e-05,5.97719]
[1779389055213,35.08,77706.68,45.9,-0.05925,7e-05,5.97874]
[1779389059892,35.08,77707.08,45.9,-0.05923,7e-05,5.97681]
[1779389061292,35.08,77705.41,45.9,-0.05934,7e-05,5.98549]
[1779389067297,35.08,77700.46,45.9,-0.05967,7e-05,6.01113]
[1779389072332,35.08,77700.53,45.9,-0.05962,7e-05,6.00617]
[1779389078373,35.08,77700.57,45.9,-0.05962,7e-05,6.00597]
[1779389083408,35.08,77700.57,45.9,-0.05962,7e-05,6.006]
[1779389086593,35.08,77698.95,45.9,-0.05973,7e-05,6.01442]
[1779389092706,35.08,77694.17,45.9,-0.06005,7e-05,6.0392]
[1779389098533,35.08,77694.44,45.9,-0.06003,7e-05,6.03754]
[1779389103906,35.08,77691.17,45.9,-0.06024,7e-05,6.05418]
[1779389104405,35.08,77691.17,45.9,-0.06024,7e-05,6.05418]
[1779389105108,35.08,77694.86,45.9,-0.05999,7e-05,6.0349]
[1779389110621,35.07,77688.07,45.9,-0.06045,7e-05,6.07005]
[1779389112085,35.07,77689.7,45.9,-0.06034,7e-05,6.06137]
[1779389113390,35.07,77687.12,45.9,-0.06051,7e-05,6.07476]
[1779389114340,35.07,77684.95,45.9,-0.06065,7e-05,6.086]
[1779389114457,35.07,77684.95,45.9,-0.06065,7e-05,6.086]
[1779389114722,35.07,77673.27,45.9,-0.06145,7e-05,6.14714]
[1779389118067,35.07,77673.28,45.9,-0.06144,7e-05,6.14666]
[1779389122986,35.07,77659.16,45.9,-0.06239,7e-05,6.21973]
[1779389128656,35.06,77651.07,45.9,-0.06293,7e-05,6.2608]
[1779389133770,35.06,77651.16,45.9,-0.06285,7e-05,6.25338]
[1779389138805,35.05,77643.41,45.9,-0.06337,7e-05,6.29274]
[1779389139247,35.05,77643.41,45.9,-0.06337,7e-05,6.29274]
[1779389139812,35.05,77632.65,45.9,-0.06412,7e-05,6.34985]
[1779389143977,35.05,77630.2,45.9,-0.06427,7e-05,6.36087]
[1779389146035,35.05,77633.33,45.9,-0.06403,7e-05,6.34303]
[1779389148049,35.04,77633.06,45.9,-0.06404,7e-05,6.34346]
[1779389148160,35.04,77633.06,45.9,-0.06404,7e-05,6.34346]
[1779389148963,35.04,77633.06,45.9,-0.06404,7e-05,6.34346]
[1779389150689,35.04,77632.91,45.9,-0.06403,7e-05,6.34325]
[1779389151896,35.04,77643.5,45.9,-0.06328,7e-05,6.28565]
[1779389156931,35.03,77642.22,45.9,-0.06334,7e-05,6.29038]
[1779389160042,35.03,77640.56,45.9,-0.06345,7e-05,6.29837]
[1779389163386,35.03,77635.61,45.9,-0.06378,7e-05,6.32344]
[1779389170023,35.02,77634.99,45.9,-0.06377,7e-05,6.32287]
[1779389170896,35.02,77634.99,45.9,-0.06377,7e-05,6.32287]
[1779389171377,35.02,77634.99,45.9,-0.06377,7e-05,6.32287]
[1779389171502,35.02,77634.99,45.9,-0.06377,7e-05,6.32287]
[1779389172037,35.02,77619.59,45.9,-0.06485,7e-05,6.40468]
[1779389174174,35.01,77615.63,45.9,-0.06512,7e-05,6.42545]
[1779389174431,35.01,77615.63,45.9,-0.06512,7e-05,6.42545]
[1779389174754,35.01,77615.63,45.9,-0.06512,7e-05,6.42545]
[1779389177808,35.01,77605.94,45.9,-0.0658,7e-05,6.47665]
[1779389183114,35.01,77609.85,45.9,-0.06549,7e-05,6.45302]
[1779389186311,35.0,77611.08,45.9,-0.06539,7e-05,6.4457]
[1779389192177,34.99,77611.69,45.9,-0.06525,7e-05,6.43359]
[1779389197212,34.99,77610.43,45.9,-0.0653,7e-05,6.43722]
[1779389198011,34.99,77610.43,45.9,-0.0653,7e-05,6.43722]
[1779389203254,34.98,77607.16,45.9,-0.06551,7e-05,6.45271]
[1779389208325,34.98,77604.44,45.9,-0.06569,7e-05,6.4662]
[1779389214331,34.97,77604.25,45.9,-0.06567,7e-05,6.4649]
[1779389219366,34.97,77604.68,45.9,-0.06562,7e-05,6.4609]
[1779389224401,34.96,77608.52,45.9,-0.06532,7e-05,6.43851]
[1779389229436,34.96,77607.01,45.9,-0.06541,7e-05,6.44523]
[1779389232433,34.96,77606.23,45.9,-0.06546,7e-05,6.44886]
[1779389237492,34.96,77607.65,45.9,-0.06533,7e-05,6.43932]
[1779389242423,34.95,77607.28,45.9,-0.06534,7e-05,6.44015]
[1779389248110,34.95,77607.54,45.9,-0.06531,7e-05,6.4373]
[1779389254611,34.94,77607.54,45.9,-0.06523,7e-05,6.43035]
[1779389256159,34.94,77607.53,45.9,-0.06523,7e-05,6.43013]
[1779389261660,34.94,77607.72,45.9,-0.0652,7e-05,6.42747]
[1779389267231,34.94,77607.28,45.9,-0.06521,7e-05,6.42852]
[1779389267268,34.94,77607.28,45.9,-0.06521,7e-05,6.42852]
[1779389267568,34.94,77607.28,45.9,-0.06521,7e-05,6.42852]
[1779389268299,34.93,77612.21,45.9,-0.06485,7e-05,6.40118]
[1779389268479,34.93,77612.21,45.9,-0.06485,7e-05,6.40118]
[1779389268542,34.93,77612.21,45.9,-0.06485,7e-05,6.40118]
[1779389268946,34.93,77612.21,45.9,-0.06485,7e-05,6.40118]
[1779389270895,34.93,77619.07,45.9,-0.06434,7e-05,6.36304]
[1779389276985,34.93,77625.98,45.9,-0.06382,7e-05,6.32349]
[1779389282976,34.92,77621.73,45.9,-0.06409,7e-05,6.34359]
[1779389289250,34.91,77621.96,45.9,-0.06402,7e-05,6.33863]
[1779389291908,34.91,77622.12,45.9,-0.064,7e-05,6.33684]
[1779389292384,34.91,77615.33,45.9,-0.06448,7e-05,6.37298]
[1779389293793,34.91,77611.31,45.9,-0.06476,7e-05,6.39419]
[1779389294219,34.9,77608.82,45.9,-0.06493,7e-05,6.40711]
[1779389294506,34.9,77608.82,45.9,-0.06493,7e-05,6.40711]
[1779389296372,34.9,77607.45,45.9,-0.06501,7e-05,6.41338]
[1779389296562,34.9,77607.45,45.9,-0.06501,7e-05,6.41338]
[1779389297839,34.9,77607.41,45.9,-0.06501,7e-05,6.41301]
[1779389303957,34.89,77603.76,45.9,-0.06522,7e-05,6.42868]
[1779389304522,34.89,77603.76,45.9,-0.06522,7e-05,6.42868]
[1779389304545,34.89,77603.76,45.9,-0.06522,7e-05,6.42868]
[1779389304702,34.89,77603.76,45.9,-0.06522,7e-05,6.42868]
[1779389304965,34.89,77594.58,45.9,-0.06588,7e-05,6.47847]
[1779389305160,34.89,77594.58,45.9,-0.06588,7e-05,6.47847]
[1779389305246,34.89,77594.58,45.9,-0.06588,7e-05,6.47847]
[1779389305776,34.89,77594.58,45.9,-0.06588,7e-05,6.47847]
[1779389305856,34.89,77594.58,45.9,-0.06588,7e-05,6.47847]
[1779389307276,34.89,77585.34,45.9,-0.06655,7e-05,6.52842]
[1779389307722,34.89,77585.34,45.9,-0.06655,7e-05,6.52842]
[1779389307984,34.89,77585.44,45.9,-0.06653,7e-05,6.52757]
[1779389312017,34.89,77595.0,45.9,-0.06581,7e-05,6.47179]
[1779389317702,34.89,77603.4,45.9,-0.06522,7e-05,6.42753]
[1779389318078,34.89,77603.4,45.9,-0.06522,7e-05,6.42753]
[1779389318487,34.89,77601.22,45.9,-0.06538,7e-05,6.43976]
[1779389318651,34.89,77601.22,45.9,-0.06538,7e-05,6.43976]
[1779389318743,34.89,77601.22,45.9,-0.06538,7e-05,6.43976]
[1779389318911,34.89,77601.22,45.9,-0.06538,7e-05,6.43976]
[1779389319167,34.89,77601.22,45.9,-0.06538,7e-05,6.43976]
[1779389319178,34.89,77601.22,45.9,-0.06538,7e-05,6.43976]
[1779389318998,34.89,77576.38,45.9,-0.0672,7e-05,6.57551]
[1779389319476,34.89,77576.38,45.9,-0.0672,7e-05,6.57551]
[1779389319711,34.89,77576.38,45.9,-0.0672,7e-05,6.57551]
[1779389319885,34.89,77576.38,45.9,-0.0672,7e-05,6.57551]
[1779389320005,34.89,77524.13,45.9,-0.07114,8e-05,6.86616]
[1779389320494,34.89,77524.13,45.9,-0.07114,8e-05,6.86616]
[1779389320898,34.89,77524.13,45.9,-0.07114,8e-05,6.86616]
[1779389321005,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389321346,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389321374,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389321396,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389321641,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389321724,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389322005,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389322036,34.9,77496.76,45.9,-0.07328,8e-05,7.02149]
[1779389322017,34.89,77487.26,45.9,-0.07402,8e-05,7.07469]
[1779389322774,34.89,77487.26,45.9,-0.07402,8e-05,7.07469]
[1779389322975,34.89,77487.26,45.9,-0.07402,8e-05,7.07469]
[1779389323412,34.89,77493.42,45.9,-0.07353,8e-05,7.0394]
[1779389323643,34.89,77493.42,45.9,-0.07353,8e-05,7.0394]
[1779389323828,34.89,77493.42,45.9,-0.07353,8e-05,7.0394]
[1779389323989,34.89,77480.84,45.9,-0.07453,8e-05,7.11112]
[1779389324200,34.89,77480.84,45.9,-0.07453,8e-05,7.11112]
[1779389324941,34.89,77466.83,45.9,-0.07565,8e-05,7.1914]
[1779389325754,34.89,77466.83,45.9,-0.07565,8e-05,7.1914]
[1779389326472,34.89,77476.02,45.9,-0.07491,8e-05,7.1385]
[1779389326760,34.89,77476.02,45.9,-0.07491,8e-05,7.1385]
[1779389327525,34.89,77475.25,45.9,-0.07496,8e-05,7.14235]
[1779389327742,34.89,77475.25,45.9,-0.07496,8e-05,7.14235]
[1779389328077,34.89,77475.25,45.9,-0.07496,8e-05,7.14235]
[1779389328107,34.89,77475.25,45.9,-0.07496,8e-05,7.14235]
[1779389327940,34.89,77472.22,45.9,-0.0752,8e-05,7.1595]
[1779389328739,34.89,77472.22,45.9,-0.0752,8e-05,7.1595]
[1779389329078,34.89,77472.22,45.9,-0.0752,8e-05,7.1595]
[1779389329026,34.89,77484.75,45.9,-0.07419,8e-05,7.08729]
[1779389329100,34.89,77484.75,45.9,-0.07419,8e-05,7.08729]
[1779389329965,34.89,77484.75,45.9,-0.07419,8e-05,7.08729]
[1779389330019,34.89,77489.45,45.9,-0.07382,8e-05,7.0603]
[1779389332561,34.89,77496.63,45.9,-0.07325,8e-05,7.01923]
[1779389333071,34.89,77496.63,45.9,-0.07325,8e-05,7.01923]
[1779389332843,34.89,77502.51,45.9,-0.07278,8e-05,6.98577]
[1779389334540,34.89,77498.11,45.9,-0.07313,8e-05,7.01079]
[1779389335015,34.89,77500.27,45.9,-0.07295,8e-05,6.99756]
[1779389335347,34.89,77500.27,45.9,-0.07295,8e-05,6.99756]
[1779389335450,34.89,77500.27,45.9,-0.07295,8e-05,6.99756]
[1779389335800,34.89,77500.27,45.9,-0.07295,8e-05,6.99756]
[1779389335879,34.89,77488.87,45.9,-0.07385,8e-05,7.06256]
[1779389336889,34.89,77488.87,45.9,-0.07385,8e-05,7.06256]
[1779389337028,34.89,77477.32,45.9,-0.07478,8e-05,7.12908]
[1779389337403,34.89,77477.32,45.9,-0.07478,8e-05,7.12908]
[1779389337894,34.89,77476.35,45.9,-0.07485,8e-05,7.13447]
[1779389339224,34.89,77473.18,45.9,-0.07511,8e-05,7.15294]
[1779389340502,34.89,77475.1,45.9,-0.07496,8e-05,7.1419]
[1779389345776,34.9,77486.56,45.9,-0.07409,8e-05,7.0796]
[1779389345944,34.9,77486.56,45.9,-0.07409,8e-05,7.0796]
[1779389347736,34.9,77484.91,45.9,-0.07423,8e-05,7.08969]
[1779389347992,34.9,77484.91,45.9,-0.07423,8e-05,7.08969]
[1779389348045,34.9,77484.91,45.9,-0.07423,8e-05,7.08969]
[1779389348090,34.9,77489.73,45.9,-0.07385,8e-05,7.0628]
[1779389349122,34.9,77497.65,45.9,-0.07321,8e-05,7.01643]
[1779389349323,34.9,77490.34,45.9,-0.07379,8e-05,7.05811]
[1779389350976,34.9,77479.52,45.9,-0.07466,8e-05,7.12087]
[1779389356141,34.91,77466.55,45.9,-0.0758,8e-05,7.20223]
[1779389356164,34.91,77466.55,45.9,-0.0758,8e-05,7.20223]
[1779389356340,34.91,77466.55,45.9,-0.0758,8e-05,7.20223]
[1779389356546,34.91,77466.55,45.9,-0.0758,8e-05,7.20223]
[1779389356858,34.91,77466.55,45.9,-0.0758,8e-05,7.20223]
[1779389356862,34.91,77466.55,45.9,-0.0758,8e-05,7.20223]
[1779389357001,34.92,77455.09,45.9,-0.07678,8e-05,7.27215]
[1779389357175,34.92,77455.09,45.9,-0.07678,8e-05,7.27215]
[1779389357885,34.92,77441.71,45.9,-0.07788,8e-05,7.34994]
[1779389358301,34.92,77441.71,45.9,-0.07788,8e-05,7.34994]
[1779389358767,34.92,77441.71,45.9,-0.07788,8e-05,7.34994]
[1779389362006,34.92,77434.84,45.9,-0.07843,8e-05,7.38858]
[1779389363036,34.91,77438.94,45.9,-0.07805,8e-05,7.3618]
[1779389363075,34.91,77449.04,45.9,-0.07721,8e-05,7.30206]
[1779389363130,34.91,77449.04,45.9,-0.07721,8e-05,7.30206]
[1779389364543,34.91,77445.55,45.9,-0.07749,8e-05,7.3223]
[1779389369441,34.9,77452.06,45.9,-0.07693,8e-05,7.28232]
[1779389369519,34.9,77452.06,45.9,-0.07693,8e-05,7.28232]
[1779389369973,34.9,77452.06,45.9,-0.07693,8e-05,7.28232]
[1779389370503,34.91,77455.63,45.9,-0.07664,8e-05,7.26185]
[1779389371339,34.91,77450.04,45.9,-0.0771,8e-05,7.2948]
[1779389371515,34.91,77450.04,45.9,-0.0771,8e-05,7.2948]
[1779389371993,34.91,77450.04,45.9,-0.0771,8e-05,7.2948]
[1779389375184,34.91,77459.63,45.9,-0.07628,8e-05,7.23466]
[1779389377860,34.91,77460.43,45.9,-0.07622,8e-05,7.23022]
[1779389378400,34.91,77459.85,45.9,-0.07626,8e-05,7.23367]
[1779389379812,34.91,77460.6,45.9,-0.0762,8e-05,7.22942]
[1779389380249,34.91,77462.1,45.9,-0.07608,8e-05,7.22085]
[1779389380872,34.91,77462.1,45.9,-0.07608,8e-05,7.22085]
[1779389381965,34.91,77462.84,45.9,-0.07603,8e-05,7.21668]
[1779389383065,34.91,77446.72,45.9,-0.07735,8e-05,7.31032]
[1779389385555,34.91,77442.73,45.9,-0.07766,8e-05,7.33258]
[1779389387559,34.9,77442.29,45.9,-0.07768,8e-05,7.33378]
[1779389388128,34.9,77442.29,45.9,-0.07768,8e-05,7.33378]
[1779389389034,34.9,77444.53,45.9,-0.07748,8e-05,7.32001]
[1779389389135,34.9,77454.76,45.9,-0.07664,8e-05,7.26056]
[1779389393790,34.9,77453.6,45.9,-0.07674,8e-05,7.26747]
[1779389395697,34.9,77463.78,45.9,-0.07591,8e-05,7.20867]
[1779389399067,34.9,77466.55,45.9,-0.07569,8e-05,7.19311]
[1779389399265,34.91,77465.07,45.9,-0.07583,8e-05,7.20312]
[1779389400710,34.91,77463.65,45.9,-0.07597,8e-05,7.21262]
[1779389401554,34.91,77463.42,45.9,-0.076,8e-05,7.21509]
[1779389402865,34.91,77456.12,45.9,-0.0766,8e-05,7.25741]
[1779389404578,34.91,77462.5,45.9,-0.07608,8e-05,7.22063]
[1779389405934,34.91,77455.56,45.9,-0.07665,8e-05,7.26087]
[1779389406396,34.91,77453.65,45.9,-0.0768,8e-05,7.27197]
[1779389407093,34.91,77453.65,45.9,-0.0768,8e-05,7.27197]
[1779389415491,34.91,77455.45,45.9,-0.07666,8e-05,7.26161]
[1779389415493,34.91,77455.45,45.9,-0.07666,8e-05,7.26161]
[1779389416648,34.91,77461.88,45.9,-0.07613,8e-05,7.22443]
[1779389419047,34.91,77464.27,45.9,-0.07594,8e-05,7.21079]
[1779389424988,34.92,77470.68,45.9,-0.07545,8e-05,7.17577]
[1779389431473,34.94,77469.35,45.9,-0.07566,8e-05,7.19054]
[1779389431589,34.94,77469.35,45.9,-0.07566,8e-05,7.19054]
[1779389436599,34.94,77469.72,45.9,-0.07563,8e-05,7.18686]
[1779389438395,34.94,77469.24,45.9,-0.07567,8e-05,7.18991]
[1779389444012,34.95,77466.25,45.9,-0.07592,8e-05,7.20791]
[1779389446842,34.95,77469.6,45.9,-0.07565,8e-05,7.18884]
[1779389450047,34.95,77467.81,45.9,-0.0758,8e-05,7.1996]
[1779389451511,34.95,77457.11,45.9,-0.07668,8e-05,7.26162]
[1779389451962,34.95,77457.11,45.9,-0.07668,8e-05,7.26162]
[1779389452068,34.95,77457.82,45.9,-0.07662,8e-05,7.25754]
[1779389454022,34.96,77458.12,45.9,-0.07666,8e-05,7.26069]
[1779389454082,34.97,77458.54,45.9,-0.0767,8e-05,7.26307]
[1779389456393,34.97,77457.47,45.9,-0.07679,8e-05,7.26953]
[1779389457102,34.97,77459.58,45.9,-0.07662,8e-05,7.25748]
[1779389458141,34.97,77459.58,45.9,-0.07662,8e-05,7.25748]
[1779389459117,34.98,77461.51,45.9,-0.07653,8e-05,7.25119]
[1779389461131,34.98,77447.59,45.9,-0.07767,8e-05,7.33188]
[1779389461878,34.98,77447.59,45.9,-0.07767,8e-05,7.33188]
[1779389462177,34.98,77447.59,45.9,-0.07767,8e-05,7.33188]
[1779389463159,34.99,77437.04,45.9,-0.07854,8e-05,7.39352]
[1779389468202,34.99,77454.06,45.9,-0.07716,8e-05,7.296]
[1779389468469,34.99,77454.06,45.9,-0.07716,8e-05,7.296]
[1779389468498,34.99,77454.06,45.9,-0.07716,8e-05,7.296]
[1779389469208,34.99,77450.5,45.9,-0.07746,8e-05,7.31706]
[1779389474243,34.99,77452.25,45.9,-0.07731,8e-05,7.30656]
[1779389478740,34.99,77455.12,45.9,-0.07707,8e-05,7.28979]
[1779389479577,34.99,77458.54,45.9,-0.07679,8e-05,7.26997]
[1779389480959,34.99,77463.28,45.9,-0.07641,8e-05,7.24263]
[1779389481080,34.99,77463.28,45.9,-0.07641,8e-05,7.24263]
[1779389483285,34.99,77473.85,45.9,-0.07555,8e-05,7.18189]
[1779389483467,34.99,77473.85,45.9,-0.07555,8e-05,7.18189]
[1779389489400,34.99,77477.97,45.9,-0.07524,8e-05,7.15932]
[1779389491128,34.99,77477.61,45.9,-0.07527,8e-05,7.16159]
[1779389495265,34.99,77478.6,45.9,-0.07516,8e-05,7.15191]
[1779389495721,35.0,77480.83,45.9,-0.07498,8e-05,7.13961]
[1779389498140,35.0,77493.9,45.9,-0.07394,8e-05,7.06517]
[1779389503320,35.0,77497.93,45.9,-0.07365,8e-05,7.0441]
[1779389503510,35.0,77498.3,45.9,-0.07363,8e-05,7.04281]
[1779389505606,35.0,77505.1,45.9,-0.0731,8e-05,7.00462]
[1779389506241,35.0,77503.74,45.9,-0.07322,8e-05,7.01281]
[1779389507950,35.0,77511.59,45.9,-0.0726,8e-05,6.96833]
[1779389508117,35.0,77511.59,45.9,-0.0726,8e-05,6.96833]
[1779389508190,35.0,77511.59,45.9,-0.0726,8e-05,6.96833]
[1779389508291,35.01,77516.05,45.9,-0.07225,8e-05,6.94325]
[1779389508486,35.01,77516.05,45.9,-0.07225,8e-05,6.94325]
[1779389508498,35.01,77516.51,45.9,-0.07222,8e-05,6.94066]
[1779389513995,35.01,77519.69,45.9,-0.07198,8e-05,6.92371]
[1779389517905,35.01,77513.57,45.9,-0.07247,8e-05,6.95889]
[1779389517970,35.01,77513.27,45.9,-0.0725,8e-05,6.9608]
[1779389518834,35.01,77513.27,45.9,-0.0725,8e-05,6.9608]
[1779389519227,35.01,77513.2,45.9,-0.07251,8e-05,6.96171]
[1779389519699,35.01,77513.2,45.9,-0.07251,8e-05,6.96171]
[1779389519758,35.01,77513.23,45.9,-0.07251,8e-05,6.96163]
[1779389525619,35.02,77510.77,45.9,-0.07274,8e-05,6.97857]
[1779389526917,35.02,77510.77,45.9,-0.07274,8e-05,6.97857]
[1779389527006,35.02,77518.9,45.9,-0.07211,8e-05,6.93312]
[1779389528649,35.02,77520.56,45.9,-0.07199,8e-05,6.92388]
[1779389528750,35.02,77522.22,45.9,-0.07186,8e-05,6.91466]
[1779389529969,35.02,77522.22,45.9,-0.07186,8e-05,6.91466]
[1779389530012,35.02,77522.42,45.9,-0.07185,8e-05,6.9141]
[1779389530712,35.02,77522.42,45.9,-0.07185,8e-05,6.9141]
[1779389531153,35.02,77522.42,45.9,-0.07185,8e-05,6.9141]
[1779389533824,35.02,77526.05,45.9,-0.07158,8e-05,6.89414]
[1779389534283,35.02,77523.25,45.9,-0.0718,8e-05,6.91006]
[1779389534579,35.02,77523.25,45.9,-0.0718,8e-05,6.91006]
[1779389534629,35.02,77523.25,45.9,-0.0718,8e-05,6.91006]
[1779389534695,35.02,77523.25,45.9,-0.0718,8e-05,6.91006]
[1779389535350,35.02,77523.25,45.9,-0.0718,8e-05,6.91006]
[1779389535304,35.02,77469.27,45.9,-0.07608,8e-05,7.21795]
[1779389536188,35.02,77469.27,45.9,-0.07608,8e-05,7.21795]
[1779389536301,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389536744,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389536774,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389536877,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389537071,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389537176,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389537208,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389537338,35.02,77420.59,45.9,-0.0801,8e-05,7.50107]
[1779389537284,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389537558,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389537678,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389537878,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389537940,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389538232,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389538245,35.02,77394.93,45.9,-0.08228,9e-05,7.65214]
[1779389538459,35.02,77399.06,45.9,-0.08193,9e-05,7.62751]
[1779389538686,35.02,77399.06,45.9,-0.08193,9e-05,7.62751]
[1779389539045,35.02,77399.06,45.9,-0.08193,9e-05,7.62751]
[1779389539185,35.02,77399.06,45.9,-0.08193,9e-05,7.62751]
[1779389539318,35.02,77399.06,45.9,-0.08193,9e-05,7.62751]
[1779389539267,35.02,77370.48,45.9,-0.08441,9e-05,7.79743]
[1779389539835,35.02,77370.48,45.9,-0.08441,9e-05,7.79743]
[1779389540290,35.02,77370.48,45.9,-0.08441,9e-05,7.79743]
[1779389540445,35.02,77318.24,45.9,-0.08908,9e-05,8.11238]
[1779389540543,35.02,77318.24,45.9,-0.08908,9e-05,8.11238]
[1779389541272,35.02,77285.05,45.9,-0.09214,9e-05,8.31478]
[1779389541547,35.02,77285.05,45.9,-0.09214,9e-05,8.31478]
[1779389541833,35.02,77285.05,45.9,-0.09214,9e-05,8.31478]
[1779389542134,35.02,77285.05,45.9,-0.09214,9e-05,8.31478]
[1779389542269,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389542817,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389542835,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389542901,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389543026,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389543232,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389543351,35.02,77296.74,45.9,-0.09103,9e-05,8.24204]
[1779389543481,35.02,77282.26,45.9,-0.09238,9e-05,8.33038]
[1779389544094,35.02,77282.26,45.9,-0.09238,9e-05,8.33038]
[1779389544141,35.02,77282.26,45.9,-0.09238,9e-05,8.33038]
[1779389544417,35.02,77282.26,45.9,-0.09238,9e-05,8.33038]
[1779389544321,35.01,77289.25,45.9,-0.09171,9e-05,8.28664]
[1779389544687,35.01,77289.25,45.9,-0.09171,9e-05,8.28664]
[1779389544874,35.01,77289.25,45.9,-0.09171,9e-05,8.28664]
[1779389545343,35.01,77305.21,45.9,-0.09022,9e-05,8.18846]
[1779389545551,35.01,77305.21,45.9,-0.09022,9e-05,8.18846]
[1779389545660,35.01,77305.21,45.9,-0.09022,9e-05,8.18846]
[1779389545758,35.01,77305.21,45.9,-0.09022,9e-05,8.18846]
[1779389546202,35.01,77305.21,45.9,-0.09022,9e-05,8.18846]
[1779389546235,35.01,77305.21,45.9,-0.09022,9e-05,8.18846]
[1779389546303,35.01,77303.01,45.9,-0.09041,9e-05,8.20098]
[1779389546534,35.01,77303.01,45.9,-0.09041,9e-05,8.20098]
[1779389546813,35.01,77303.01,45.9,-0.09041,9e-05,8.20098]
[1779389546877,35.01,77303.01,45.9,-0.09041,9e-05,8.20098]
[1779389547055,35.01,77303.01,45.9,-0.09041,9e-05,8.20098]
[1779389547306,35.01,77285.81,45.9,-0.09201,9e-05,8.30642]
[1779389547529,35.01,77285.81,45.9,-0.09201,9e-05,8.30642]
[1779389548386,35.01,77287.36,45.9,-0.09186,9e-05,8.29661]
[1779389548882,35.01,77287.36,45.9,-0.09186,9e-05,8.29661]
[1779389548896,35.01,77287.36,45.9,-0.09186,9e-05,8.29661]
[1779389548975,35.01,77287.36,45.9,-0.09186,9e-05,8.29661]
[1779389549353,35.01,77288.94,45.9,-0.09172,9e-05,8.28701]
[1779389549534,35.01,77288.94,45.9,-0.09172,9e-05,8.28701]
[1779389550399,35.0,77299.48,45.9,-0.0907,9e-05,8.21958]
[1779389550543,35.0,77299.48,45.9,-0.0907,9e-05,8.21958]
[1779389550935,35.0,77299.48,45.9,-0.0907,9e-05,8.21958]
[1779389551274,35.0,77299.48,45.9,-0.0907,9e-05,8.21958]
[1779389551400,35.0,77309.54,45.9,-0.08972,9e-05,8.15278]
[1779389551459,35.0,77309.54,45.9,-0.08972,9e-05,8.15278]
[1779389552402,35.0,77328.4,45.9,-0.08799,9e-05,8.0375]
[1779389552963,35.0,77328.4,45.9,-0.08799,9e-05,8.0375]
[1779389553170,35.0,77328.4,45.9,-0.08799,9e-05,8.0375]
[1779389553374,35.0,77313.57,45.9,-0.08934,9e-05,8.12748]
[1779389553923,35.0,77313.57,45.9,-0.08934,9e-05,8.12748]
[1779389554075,35.0,77313.57,45.9,-0.08934,9e-05,8.12748]
[1779389554109,35.0,77313.57,45.9,-0.08934,9e-05,8.12748]
[1779389554249,35.0,77301.58,45.9,-0.09044,9e-05,8.20074]
[1779389554641,35.0,77301.58,45.9,-0.09044,9e-05,8.20074]
[1779389555028,35.0,77301.58,45.9,-0.09044,9e-05,8.20074]
[1779389555377,35.0,77301.58,45.9,-0.09044,9e-05,8.20074]
[1779389555434,35.0,77301.58,45.9,-0.09044,9e-05,8.20074]
[1779389555589,35.0,77306.19,45.9,-0.09001,9e-05,8.17239]
[1779389555676,35.0,77306.19,45.9,-0.09001,9e-05,8.17239]
[1779389555976,35.0,77306.19,45.9,-0.09001,9e-05,8.17239]
[1779389556306,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389556424,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389556761,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389557007,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389557171,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389557186,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389557324,35.0,77275.98,45.9,-0.09283,9e-05,8.35794]
[1779389557488,35.0,77276.05,45.9,-0.09282,9e-05,8.35714]
[1779389557522,35.0,77276.05,45.9,-0.09282,9e-05,8.35714]
[1779389557822,35.0,77276.05,45.9,-0.09282,9e-05,8.35714]
[1779389558071,35.0,77276.05,45.9,-0.09282,9e-05,8.35714]
[1779389558141,35.0,77276.05,45.9,-0.09282,9e-05,8.35714]
[1779389558220,35.0,77276.05,45.9,-0.09282,9e-05,8.35714]
[1779389558429,35.0,77275.14,45.9,-0.0929,9e-05,8.36239]
[1779389559184,35.0,77275.14,45.9,-0.0929,9e-05,8.36239]
[1779389561240,35.0,77276.94,45.9,-0.09271,9e-05,8.35048]
[1779389561264,35.0,77276.22,45.9,-0.09278,9e-05,8.35456]
[1779389561662,35.0,77276.22,45.9,-0.09278,9e-05,8.35456]
[1779389563344,35.0,77283.83,45.9,-0.09206,9e-05,8.30768]
[1779389563369,35.0,77290.58,45.9,-0.09143,9e-05,8.26626]
[1779389563709,35.0,77290.58,45.9,-0.09143,9e-05,8.26626]
[1779389564108,35.0,77290.58,45.9,-0.09143,9e-05,8.26626]
[1779389564118,35.0,77302.16,45.9,-0.09035,9e-05,8.19499]
[1779389564668,35.0,77302.16,45.9,-0.09035,9e-05,8.19499]
[1779389564731,35.0,77302.16,45.9,-0.09035,9e-05,8.19499]
[1779389564743,35.0,77302.16,45.9,-0.09035,9e-05,8.19499]
[1779389565332,35.0,77302.16,45.9,-0.09035,9e-05,8.19499]
[1779389565365,35.0,77318.34,45.9,-0.08886,9e-05,8.09607]
[1779389565748,35.0,77318.34,45.9,-0.08886,9e-05,8.09607]
[1779389566026,35.0,77318.34,45.9,-0.08886,9e-05,8.09607]
[1779389566666,35.0,77317.58,45.9,-0.08893,9e-05,8.10074]
[1779389567342,35.0,77325.07,45.9,-0.08825,9e-05,8.0552]
[1779389570855,34.99,77330.47,45.9,-0.08775,9e-05,8.0217]
[1779389572063,34.99,77338.7,45.9,-0.08701,9e-05,7.97164]
[1779389572147,34.99,77353.07,45.9,-0.08572,9e-05,7.88481]
[1779389574660,34.99,77334.73,45.9,-0.08736,9e-05,7.99543]
[1779389575036,34.99,77326.93,45.9,-0.08806,9e-05,8.04257]
[1779389578796,34.99,77327.58,45.9,-0.088,9e-05,8.03796]
[1779389579125,34.99,77327.58,45.9,-0.088,9e-05,8.03796]
[1779389579183,34.99,77327.58,45.9,-0.088,9e-05,8.03796]
[1779389579330,34.99,77316.27,45.9,-0.08902,9e-05,8.10653]
[1779389579474,34.99,77316.27,45.9,-0.08902,9e-05,8.10653]
[1779389579706,34.99,77316.27,45.9,-0.08902,9e-05,8.10653]
[1779389580071,34.99,77308.47,45.9,-0.08974,9e-05,8.15417]
[1779389580716,34.99,77308.47,45.9,-0.08974,9e-05,8.15417]
[1779389581078,34.99,77295.47,45.9,-0.09094,9e-05,8.23375]
[1779389581775,34.99,77295.47,45.9,-0.09094,9e-05,8.23375]
[1779389581816,34.99,77295.47,45.9,-0.09094,9e-05,8.23375]
[1779389581842,34.99,77295.47,45.9,-0.09094,9e-05,8.23375]
[1779389581860,34.99,77295.47,45.9,-0.09094,9e-05,8.23375]
[1779389582452,34.99,77296.71,45.9,-0.09082,9e-05,8.22597]
[1779389583433,34.99,77296.71,45.9,-0.09082,9e-05,8.22597]
[1779389585196,34.99,77300.48,45.9,-0.09048,9e-05,8.2034]
[1779389585223,34.99,77300.48,45.9,-0.09048,9e-05,8.2034]
[1779389585384,34.99,77300.48,45.9,-0.09048,9e-05,8.2034]
[1779389585496,34.99,77307.79,45.9,-0.08981,9e-05,8.15896]
[1779389586392,34.99,77317.91,45.9,-0.08888,9e-05,8.09716]
[1779389589003,34.99,77312.73,45.9,-0.08936,9e-05,8.1288]
[1779389589489,34.99,77315.06,45.9,-0.08914,9e-05,8.11458]
[1779389590159,34.99,77328.55,45.9,-0.08791,9e-05,8.03252]
[1779389591652,34.99,77334.75,45.9,-0.08736,9e-05,7.99506]
[1779389591675,34.99,77334.75,45.9,-0.08736,9e-05,7.99506]
[1779389591745,34.99,77334.75,45.9,-0.08736,9e-05,7.99506]
[1779389592260,34.99,77334.75,45.9,-0.08736,9e-05,7.99506]
[1779389592346,34.99,77335.5,45.9,-0.08729,9e-05,7.9907]
[1779389594283,34.99,77348.83,45.9,-0.08609,9e-05,7.9099]
[1779389596385,34.99,77349.61,45.9,-0.08602,9e-05,7.90515]
[1779389601534,34.99,77348.25,45.9,-0.08614,9e-05,7.91301]
[1779389607284,34.99,77357.24,45.9,-0.08534,9e-05,7.85898]
[1779389612319,34.99,77354.82,45.9,-0.08551,9e-05,7.86866]
[1779389617360,34.99,77356.44,45.9,-0.08536,9e-05,7.85886]
[1779389620381,34.99,77346.03,45.9,-0.08629,9e-05,7.92153]
[1779389622363,34.99,77344.33,45.9,-0.08644,9e-05,7.93172]
[1779389622395,34.99,77342.78,45.9,-0.08658,9e-05,7.94099]
[1779389623055,34.99,77342.78,45.9,-0.08658,9e-05,7.94099]
[1779389623402,35.0,77342.46,45.9,-0.08665,9e-05,7.9457]
[1779389624149,35.0,77342.46,45.9,-0.08665,9e-05,7.9457]
[1779389624409,35.0,77333.5,45.9,-0.08744,9e-05,7.99882]
[1779389624586,35.0,77333.5,45.9,-0.08744,9e-05,7.99882]
[1779389624910,35.0,77333.5,45.9,-0.08744,9e-05,7.99882]
[1779389625416,35.0,77324.78,45.9,-0.08823,9e-05,8.05191]
[1779389628563,35.0,77330.03,45.9,-0.08776,9e-05,8.02041]
[1779389632500,35.0,77333.6,45.9,-0.08745,9e-05,7.99931]
[1779389632963,35.0,77333.43,45.9,-0.08746,9e-05,8.00054]
[1779389633560,35.0,77332.89,45.9,-0.08752,9e-05,8.00401]
[1779389639515,35.0,77332.34,45.9,-0.08758,9e-05,8.0084]
[1779389639954,35.0,77332.34,45.9,-0.08758,9e-05,8.0084]
[1779389640324,35.0,77332.34,45.9,-0.08758,9e-05,8.0084]
[1779389640387,35.0,77332.34,45.9,-0.08758,9e-05,8.0086]
[1779389643548,35.0,77342.29,45.9,-0.08666,9e-05,7.94622]
[1779389649074,35.0,77339.5,45.9,-0.0869,9e-05,7.96275]
[1779389649127,35.0,77337.71,45.9,-0.08706,9e-05,7.97336]
[1779389650083,35.0,77337.71,45.9,-0.08706,9e-05,7.97336]
[1779389650101,35.0,77337.71,45.9,-0.08706,9e-05,7.97336]
[1779389650900,35.0,77333.29,45.9,-0.08746,9e-05,8.00034]
[1779389650941,35.0,77331.98,45.9,-0.08758,9e-05,8.00849]
[1779389652939,35.0,77339.23,45.9,-0.08693,9e-05,7.9646]
[1779389653772,35.0,77341.95,45.9,-0.08668,9e-05,7.94799]
[1779389654548,35.0,77350.69,45.9,-0.0859,9e-05,7.89533]
[1779389655307,35.0,77350.69,45.9,-0.0859,9e-05,7.89533]
[1779389657419,35.0,77341.45,45.9,-0.08673,9e-05,7.95096]
[1779389658291,35.0,77340.2,45.9,-0.08684,9e-05,7.95842]
[1779389658296,35.0,77340.2,45.9,-0.08684,9e-05,7.95842]
[1779389658660,35.0,77350.77,45.9,-0.08589,9e-05,7.89462]
[1779389658833,35.0,77350.77,45.9,-0.08589,9e-05,7.89462]
[1779389658958,35.0,77350.77,45.9,-0.08589,9e-05,7.89462]
[1779389659002,35.0,77362.76,45.9,-0.08483,9e-05,7.82257]
[1779389659883,35.0,77362.76,45.9,-0.08483,9e-05,7.82257]
[1779389660177,35.0,77362.76,45.9,-0.08483,9e-05,7.82257]
[1779389661617,35.0,77346.22,45.9,-0.0863,9e-05,7.92213]
[1779389662235,35.0,77346.22,45.9,-0.0863,9e-05,7.92213]
[1779389665496,35.0,77356.19,45.9,-0.08541,9e-05,7.86226]
[1779389666371,35.0,77356.19,45.9,-0.08541,9e-05,7.86226]
[1779389671751,35.0,77355.03,45.9,-0.08548,9e-05,7.86501]
[1779389674704,35.0,77353.42,45.9,-0.08563,9e-05,7.87473]
[1779389675065,35.0,77353.42,45.9,-0.08563,9e-05,7.87473]
[1779389675530,35.0,77353.42,45.9,-0.08563,9e-05,7.87473]
[1779389675649,35.0,77353.34,45.9,-0.08563,9e-05,7.87524]
[1779389678539,35.0,77336.17,45.9,-0.08717,9e-05,7.97869]
[1779389680021,35.0,77328.54,45.9,-0.08785,9e-05,8.02477]
[1779389680045,35.0,77328.54,45.9,-0.08785,9e-05,8.02477]
[1779389680192,35.0,77328.54,45.9,-0.08785,9e-05,8.02477]
[1779389680551,35.0,77333.92,45.9,-0.08736,9e-05,7.99193]
[1779389680741,35.0,77333.92,45.9,-0.08736,9e-05,7.99193]
[1779389680825,35.0,77333.92,45.9,-0.08736,9e-05,7.99193]
[1779389681101,35.0,77309.23,45.9,-0.08962,9e-05,8.14228]
[1779389681680,35.0,77309.23,45.9,-0.08962,9e-05,8.14228]
[1779389682024,35.0,77309.23,45.9,-0.08962,9e-05,8.14228]
[1779389682239,35.0,77309.23,45.9,-0.08962,9e-05,8.14228]
[1779389682295,35.0,77309.23,45.9,-0.08962,9e-05,8.14228]
[1779389682364,35.0,77296.34,45.9,-0.09081,9e-05,8.22114]
[1779389682880,35.0,77296.34,45.9,-0.09081,9e-05,8.22114]
[1779389686446,35.0,77296.87,45.9,-0.09076,9e-05,8.21841]
[1779389686926,35.0,77296.41,45.9,-0.09082,9e-05,8.22176]
[1779389686948,35.0,77296.41,45.9,-0.09082,9e-05,8.22176]
[1779389687540,35.0,77296.41,45.9,-0.09082,9e-05,8.22176]
[1779389688964,35.0,77302.75,45.9,-0.09023,9e-05,8.18318]
[1779389688978,35.0,77302.75,45.9,-0.09023,9e-05,8.18318]
[1779389690167,35.0,77298.98,45.9,-0.09059,9e-05,8.20692]
[1779389691057,35.0,77292.72,45.9,-0.09118,9e-05,8.2456]
[1779389692595,35.0,77291.71,45.9,-0.09127,9e-05,8.25203]
[1779389692924,35.0,77292.65,45.9,-0.09119,9e-05,8.24625]
[1779389697997,35.01,77286.79,45.9,-0.09175,9e-05,8.28352]
[1779389698541,35.01,77268.53,45.9,-0.09348,9e-05,8.39635]
[1779389699438,35.01,77268.53,45.9,-0.09348,9e-05,8.39635]
[1779389699542,35.01,77268.53,45.9,-0.09348,9e-05,8.39635]
[1779389699604,35.01,77268.53,45.9,-0.09348,9e-05,8.39635]
[1779389699531,35.01,77255.1,45.9,-0.09476,0.0001,8.47962]
[1779389699950,35.01,77255.1,45.9,-0.09476,0.0001,8.47962]
[1779389700011,35.01,77255.1,45.9,-0.09476,0.0001,8.47962]
[1779389700041,35.01,77255.1,45.9,-0.09476,0.0001,8.47962]
[1779389700276,35.01,77255.1,45.9,-0.09476,0.0001,8.47962]
[1779389700318,35.01,77255.1,45.9,-0.09476,0.0001,8.47962]
[1779389700402,35.01,77228.77,45.9,-0.0973,0.0001,8.64373]
[1779389702788,35.01,77227.39,45.9,-0.09744,0.0001,8.65231]
[1779389702942,35.01,77227.39,45.9,-0.09744,0.0001,8.65231]
[1779389703180,35.01,77227.39,45.9,-0.09744,0.0001,8.65231]
[1779389703254,35.01,77227.39,45.9,-0.09744,0.0001,8.65231]
[1779389703335,35.01,77227.39,45.9,-0.09744,0.0001,8.65231]
[1779389703604,35.01,77227.39,45.9,-0.09744,0.0001,8.65231]
[1779389703915,35.01,77220.73,45.9,-0.09809,0.0001,8.69404]
[1779389703920,35.01,77220.73,45.9,-0.09809,0.0001,8.69404]
[1779389705158,35.01,77213.28,45.9,-0.09882,0.0001,8.74076]
[1779389705333,35.01,77213.28,45.9,-0.09882,0.0001,8.74076]
[1779389705537,35.01,77208.23,45.9,-0.09932,0.0001,8.77238]
[1779389705802,35.01,77208.23,45.9,-0.09932,0.0001,8.77238]
[1779389706193,35.01,77208.23,45.9,-0.09932,0.0001,8.77238]
[1779389707102,35.01,77200.12,45.9,-0.10013,0.0001,8.82369]
[1779389707435,35.01,77200.12,45.9,-0.10013,0.0001,8.82369]
[1779389707580,35.01,77191.03,45.9,-0.10105,0.0001,8.88124]
[1779389708572,35.01,77201.8,45.9,-0.09997,0.0001,8.8132]
[1779389709431,35.01,77214.91,45.9,-0.09868,0.0001,8.7317]
[1779389709649,35.01,77214.91,45.9,-0.09868,0.0001,8.7317]
[1779389709658,35.01,77214.91,45.9,-0.09868,0.0001,8.7317]
[1779389709677,35.01,77214.91,45.9,-0.09868,0.0001,8.7317]
[1779389709764,35.01,77214.91,45.9,-0.09868,0.0001,8.7317]
[1779389710431,35.01,77215.62,45.9,-0.09859,0.0001,8.72574]
[1779389710694,35.01,77215.62,45.9,-0.09859,0.0001,8.72574]
[1779389711277,35.01,77208.51,45.9,-0.09933,0.0001,8.77282]
[1779389713984,35.01,77212.45,45.9,-0.09894,0.0001,8.74833]
[1779389716982,35.02,77224.31,45.9,-0.09781,0.0001,8.67636]
[1779389717797,35.02,77227.8,45.9,-0.09748,0.0001,8.6548]
[1779389717998,35.02,77227.8,45.9,-0.09748,0.0001,8.6548]
[1779389719911,35.02,77227.32,45.9,-0.09753,0.0001,8.65847]
[1779389720009,35.02,77227.32,45.9,-0.09753,0.0001,8.65847]
[1779389721743,35.02,77228.47,45.9,-0.09743,0.0001,8.65195]
[1779389721811,35.02,77228.47,45.9,-0.09743,0.0001,8.65195]
[1779389721908,35.02,77228.47,45.9,-0.09743,0.0001,8.65195]
[1779389722594,35.02,77211.48,45.9,-0.09911,0.0001,8.75894]
[1779389723400,35.02,77197.83,45.9,-0.10047,0.0001,8.84517]
[1779389724377,35.02,77197.83,45.9,-0.10047,0.0001,8.84517]
[1779389726935,35.03,77189.24,45.9,-0.10134,0.0001,8.89998]
[1779389729433,35.03,77199.6,45.9,-0.1003,0.0001,8.83468]
[1779389731443,35.03,77188.82,45.9,-0.10134,0.0001,8.89814]
[1779389733253,35.03,77200.09,45.9,-0.10022,0.0001,8.82737]
[1779389736469,35.04,77211.4,45.9,-0.09915,0.0001,8.7596]
[1779389739757,35.05,77214.67,45.9,-0.09891,0.0001,8.74419]
[1779389740387,35.05,77214.67,45.9,-0.09891,0.0001,8.74419]
[1779389740442,35.05,77229.64,45.9,-0.09747,0.0001,8.65243]
[1779389742774,35.06,77232.72,45.9,-0.09718,0.0001,8.6339]
[1779389742854,35.06,77232.72,45.9,-0.09718,0.0001,8.6339]
[1779389747590,35.07,77235.03,45.9,-0.09704,0.0001,8.62509]
[1779389747876,35.07,77232.7,45.9,-0.09727,0.0001,8.64004]
[1779389751317,35.07,77232.86,45.9,-0.09727,0.0001,8.64024]
[1779389751661,35.08,77215.5,45.9,-0.09898,0.0001,8.74936]
[1779389752939,35.08,77210.31,45.9,-0.0995,0.0001,8.78218]
[1779389757080,35.08,77200.37,45.9,-0.1005,0.0001,8.84526]
[1779389759908,35.08,77210.77,45.9,-0.09947,0.0001,8.78003]
[1779389762463,35.08,77222.68,45.9,-0.0983,0.0001,8.70569]
[1779389763415,35.08,77222.68,45.9,-0.0983,0.0001,8.70569]
[1779389763718,35.08,77222.68,45.9,-0.0983,0.0001,8.70569]
[1779389763596,35.08,77231.61,45.9,-0.09746,0.0001,8.65238]
[1779389764502,35.08,77250.04,45.9,-0.09567,0.0001,8.53749]
[1779389765331,35.08,77250.04,45.9,-0.09567,0.0001,8.53749]
[1779389765509,35.09,77252.46,45.9,-0.09545,0.0001,8.52332]
[1779389766036,35.09,77252.46,45.9,-0.09545,0.0001,8.52332]
[1779389766130,35.09,77252.46,45.9,-0.09545,0.0001,8.52332]
[1779389766663,35.09,77252.46,45.9,-0.09545,0.0001,8.52332]
[1779389766927,35.09,77260.74,45.9,-0.09466,0.0001,8.47211]
[1779389767474,35.09,77260.74,45.9,-0.09466,0.0001,8.47211]
[1779389768343,35.09,77255.72,45.9,-0.09515,0.0001,8.50348]
[1779389769099,35.09,77263.94,45.9,-0.09436,0.0001,8.45272]
[1779389769678,35.09,77263.94,45.9,-0.09436,0.0001,8.45272]
[1779389769765,35.09,77264.17,45.9,-0.09434,0.0001,8.45156]
[1779389772709,35.09,77260.86,45.9,-0.09467,0.0001,8.47283]
[1779389774005,35.09,77253.48,45.9,-0.09538,0.0001,8.51885]
[1779389774693,35.09,77253.48,45.9,-0.09538,0.0001,8.51885]
[1779389775532,35.09,77252.21,45.9,-0.09551,0.0001,8.5269]
[1779389776855,35.09,77254.96,45.9,-0.09525,0.0001,8.51012]
[1779389777713,35.09,77254.96,45.9,-0.09525,0.0001,8.51012]
[1779389780317,35.09,77254.56,45.9,-0.09529,0.0001,8.51305]
[1779389780406,35.09,77254.56,45.9,-0.09529,0.0001,8.51305]
[1779389780739,35.09,77258.79,45.9,-0.09489,0.0001,8.48698]
[1779389782468,35.09,77257.95,45.9,-0.09497,0.0001,8.49239]
[1779389782910,35.1,77261.01,45.9,-0.09468,0.0001,8.47362]
[1779389783745,35.1,77268.74,45.9,-0.09395,0.0001,8.42601]
[1779389784492,35.1,77268.74,45.9,-0.09395,0.0001,8.42601]
[1779389784751,35.1,77269.01,45.9,-0.09393,0.0001,8.42465]
[1779389786987,35.1,77261.23,45.9,-0.09468,0.0001,8.47338]
[1779389790570,35.1,77261.87,45.9,-0.09463,0.0001,8.47015]
[1779389793708,35.1,77270.7,45.9,-0.09376,9e-05,8.41147]
[1779389794045,35.1,77270.7,45.9,-0.09376,9e-05,8.41147]
[1779389794489,35.1,77270.7,45.9,-0.09376,9e-05,8.41147]
[1779389798416,35.11,77272.84,45.9,-0.09357,9e-05,8.39964]
[1779389798489,35.11,77272.84,45.9,-0.09357,9e-05,8.39964]
[1779389802157,35.11,77273.35,45.9,-0.09354,9e-05,8.39761]
[1779389804053,35.11,77265.04,45.9,-0.09434,0.0001,8.44967]
[1779389806789,35.11,77257.16,45.9,-0.09511,0.0001,8.49927]
[1779389807121,35.11,77257.16,45.9,-0.09511,0.0001,8.49927]
[1779389807312,35.11,77257.16,45.9,-0.09511,0.0001,8.49927]
[1779389807328,35.11,77240.02,45.9,-0.09677,0.0001,8.60609]
[1779389807954,35.11,77240.02,45.9,-0.09677,0.0001,8.60609]
[1779389808581,35.11,77240.02,45.9,-0.09677,0.0001,8.60609]
[1779389808651,35.11,77238.0,45.9,-0.09696,0.0001,8.6187]
[1779389812704,35.11,77238.76,45.9,-0.0969,0.0001,8.61478]
[1779389812847,35.12,77238.48,45.9,-0.09694,0.0001,8.61736]
[1779389814770,35.12,77242.12,45.9,-0.09659,0.0001,8.59472]
[1779389815300,35.12,77242.12,45.9,-0.09659,0.0001,8.59472]
[1779389816779,35.12,77250.04,45.9,-0.09582,0.0001,8.54548]
[1779389816840,35.12,77250.04,45.9,-0.09582,0.0001,8.54548]
[1779389822220,35.12,77250.55,45.9,-0.09578,0.0001,8.54289]
[1779389823082,35.12,77251.48,45.9,-0.0957,0.0001,8.53736]
[1779389823445,35.12,77251.48,45.9,-0.0957,0.0001,8.53736]
[1779389823466,35.12,77251.48,45.9,-0.0957,0.0001,8.53736]
[1779389823590,35.12,77251.48,45.9,-0.0957,0.0001,8.53736]
[1779389823715,35.12,77251.48,45.9,-0.0957,0.0001,8.53736]
[1779389823716,35.12,77261.32,45.9,-0.09476,0.0001,8.47656]
[1779389823943,35.12,77261.32,45.9,-0.09476,0.0001,8.47656]
[1779389824298,35.12,77261.32,45.9,-0.09476,0.0001,8.47656]
[1779389824378,35.12,77261.32,45.9,-0.09476,0.0001,8.47656]
[1779389824559,35.12,77261.32,45.9,-0.09476,0.0001,8.47656]
[1779389824701,35.12,77275.91,45.9,-0.09338,9e-05,8.38678]
[1779389824931,35.12,77275.91,45.9,-0.09338,9e-05,8.38678]
[1779389825423,35.12,77266.65,45.9,-0.09426,0.0001,8.44422]
[1779389827728,35.12,77262.34,45.9,-0.09467,0.0001,8.47112]
[1779389827784,35.12,77265.86,45.9,-0.09434,0.0001,8.44961]
[1779389827861,35.12,77265.86,45.9,-0.09434,0.0001,8.44961]
[1779389827947,35.12,77265.86,45.9,-0.09434,0.0001,8.44961]
[1779389828692,35.12,77265.86,45.9,-0.09434,0.0001,8.44961]
[1779389828961,35.12,77256.71,45.9,-0.09522,0.0001,8.50653]
[1779389830916,35.12,77256.21,45.9,-0.09527,0.0001,8.50984]
[1779389831019,35.12,77256.21,45.9,-0.09527,0.0001,8.50984]
[1779389831229,35.12,77256.21,45.9,-0.09527,0.0001,8.50984]
[1779389837020,35.13,77258.35,45.9,-0.09509,0.0001,8.49807]
[1779389839561,35.13,77248.88,45.9,-0.09601,0.0001,8.55745]
[1779389845080,35.13,77250.83,45.9,-0.09583,0.0001,8.54599]
[1779389847918,35.13,77250.87,45.9,-0.09583,0.0001,8.54597]
[1779389850062,35.13,77261.34,45.9,-0.09483,0.0001,8.48126]
[1779389852233,35.13,77260.65,45.9,-0.09485,0.0001,8.48098]
[1779389857569,35.13,77256.52,45.9,-0.09526,0.0001,8.50735]
[1779389857674,35.13,77256.52,45.9,-0.09526,0.0001,8.50735]
[1779389857950,35.14,77257.69,45.9,-0.09515,0.0001,8.50044]
[1779389858172,35.14,77267.5,45.9,-0.09422,0.0001,8.43992]
[1779389863207,35.14,77273.79,45.9,-0.09365,9e-05,8.40262]
[1779389865973,35.14,77274.85,45.9,-0.09356,9e-05,8.39679]
[1779389866228,35.14,77278.45,45.9,-0.09322,9e-05,8.37462]
[1779389868362,35.14,77280.45,45.9,-0.09303,9e-05,8.36236]
[1779389868369,35.14,77280.45,45.9,-0.09303,9e-05,8.36236]
[1779389868397,35.14,77281.41,45.9,-0.09294,9e-05,8.35652]
[1779389874590,35.15,77278.24,45.9,-0.09327,9e-05,8.37809]
[1779389876008,35.15,77273.28,45.9,-0.09375,9e-05,8.40944]
[1779389881335,35.15,77270.73,45.9,-0.09402,9e-05,8.42692]
[1779389883195,35.15,77268.19,45.9,-0.09427,0.0001,8.44295]
[1779389887235,35.16,77272.71,45.9,-0.09386,9e-05,8.4167]
[1779389892205,35.16,77269.07,45.9,-0.09423,0.0001,8.44082]
[1779389892323,35.16,77269.07,45.9,-0.09423,0.0001,8.44082]
[1779389893761,35.16,77274.99,45.9,-0.09367,9e-05,8.40429]
[1779389899464,35.17,77277.24,45.9,-0.0935,9e-05,8.39327]
[1779389900621,35.17,77277.24,45.9,-0.0935,9e-05,8.39327]
[1779389902881,35.17,77283.85,45.9,-0.09289,9e-05,8.35336]
[1779389902886,35.17,77283.25,45.9,-0.09295,9e-05,8.3575]
[1779389904126,35.17,77283.25,45.9,-0.09295,9e-05,8.35759]
[1779389904738,35.17,77283.25,45.9,-0.09295,9e-05,8.35759]
[1779389905207,35.17,77281.15,45.9,-0.09315,9e-05,8.3706]
[1779389905684,35.17,77281.15,45.9,-0.09315,9e-05,8.3706]
[1779389905777,35.17,77278.02,45.9,-0.09345,9e-05,8.38993]
[1779389907554,35.17,77263.91,45.9,-0.0948,0.0001,8.47769]
[1779389909553,35.18,77255.03,45.9,-0.09566,0.0001,8.5331]
[1779389912805,35.18,77256.02,45.9,-0.09552,0.0001,8.52211]
[1779389918617,35.18,77265.33,45.9,-0.09465,0.0001,8.466]
[1779389923025,35.18,77273.35,45.9,-0.0939,9e-05,8.41758]
[1779389923794,35.18,77273.35,45.9,-0.0939,9e-05,8.41758]
[1779389924090,35.18,77277.15,45.9,-0.09355,9e-05,8.3945]
[1779389925249,35.18,77282.38,45.9,-0.09306,9e-05,8.36268]
[1779389926796,35.19,77283.19,45.9,-0.09299,9e-05,8.35812]
[1779389926834,35.19,77283.19,45.9,-0.09299,9e-05,8.35812]
[1779389926878,35.19,77283.28,45.9,-0.09299,9e-05,8.35798]
[1779389927194,35.19,77283.28,45.9,-0.09299,9e-05,8.35798]
[1779389927861,35.19,77295.16,45.9,-0.09187,9e-05,8.28518]
[1779389928563,35.19,77295.16,45.9,-0.09187,9e-05,8.28518]
[1779389928823,35.19,77295.16,45.9,-0.09187,9e-05,8.28518]
[1779389930212,35.19,77294.56,45.9,-0.09194,9e-05,8.2892]
[1779389930702,35.19,77294.73,45.9,-0.09192,9e-05,8.28833]
[1779389932272,35.19,77295.03,45.9,-0.09189,9e-05,8.28625]
[1779389932716,35.19,77297.14,45.9,-0.09169,9e-05,8.27309]
[1779389937751,35.19,77296.74,45.9,-0.09174,9e-05,8.27651]
[1779389942786,35.19,77298.04,45.9,-0.09163,9e-05,8.26942]
[1779389943241,35.19,77298.04,45.9,-0.09163,9e-05,8.26942]
[1779389943986,35.19,77289.84,45.9,-0.0924,9e-05,8.31982]
[1779389944191,35.19,77289.84,45.9,-0.0924,9e-05,8.31982]
[1779389944777,35.19,77289.84,45.9,-0.0924,9e-05,8.31982]
[1779389944804,35.19,77279.45,45.9,-0.09339,9e-05,8.38409]
[1779389945198,35.19,77279.45,45.9,-0.09339,9e-05,8.38409]
[1779389945427,35.19,77279.45,45.9,-0.09339,9e-05,8.38409]
[1779389945498,35.19,77279.45,45.9,-0.09339,9e-05,8.38409]
[1779389945856,35.19,77279.45,45.9,-0.09339,9e-05,8.38409]
[1779389951324,35.2,77277.17,45.9,-0.09363,9e-05,8.39998]
[1779389951853,35.2,77286.75,45.9,-0.09273,9e-05,8.34142]
[1779389954340,35.2,77284.22,45.9,-0.09298,9e-05,8.35778]
[1779389955240,35.2,77287.75,45.9,-0.09266,9e-05,8.3365]
[1779389955881,35.2,77290.95,45.9,-0.09236,9e-05,8.3173]
[1779389956532,35.2,77290.95,45.9,-0.09236,9e-05,8.3173]
[1779389961922,35.2,77293.38,45.9,-0.09215,9e-05,8.30324]
[1779389962914,35.2,77293.38,45.9,-0.09215,9e-05,8.30324]
[1779389966441,35.21,77294.73,45.9,-0.09204,9e-05,8.296]
[1779389966831,35.21,77294.73,45.9,-0.09204,9e-05,8.2963]
[1779389969691,35.21,77295.64,45.9,-0.09196,9e-05,8.29122]
[1779389969747,35.21,77295.61,45.9,-0.09198,9e-05,8.29237]
[1779389972463,35.21,77296.81,45.9,-0.09187,9e-05,8.28518]
[1779389978511,35.21,77298.26,45.9,-0.0917,9e-05,8.27209]
[1779389982458,35.21,77299.28,45.9,-0.09162,9e-05,8.26648]
[1779389985603,35.22,77299.39,45.9,-0.09161,9e-05,8.26627]
[1779389991142,35.22,77298.48,45.9,-0.09172,9e-05,8.27322]
[1779389996407,35.22,77298.93,45.9,-0.0917,9e-05,8.2718]
[1779389997566,35.22,77298.51,45.9,-0.09174,9e-05,8.2749]
[1779389997780,35.22,77298.51,45.9,-0.09174,9e-05,8.2749]
[1779389997933,35.22,77298.51,45.9,-0.09174,9e-05,8.2749]
[1779389998993,35.22,77301.01,45.9,-0.09151,9e-05,8.25989]
[1779389999012,35.22,77308.55,45.9,-0.09082,9e-05,8.21406]
[1779389999642,35.22,77317.87,45.9,-0.08996,9e-05,8.15718]
[1779390000994,35.22,77317.87,45.9,-0.08996,9e-05,8.15718]
[1779390001104,35.22,77317.87,45.9,-0.08996,9e-05,8.15718]
[1779390001460,35.22,77318.03,45.9,-0.08994,9e-05,8.15612]
[1779390002009,35.22,77318.03,45.9,-0.08994,9e-05,8.15612]
[1779390001671,35.22,77307.4,45.9,-0.09092,9e-05,8.22071]
[1779390002378,35.22,77307.4,45.9,-0.09092,9e-05,8.22071]
[1779390002389,35.22,77307.4,45.9,-0.09092,9e-05,8.22071]
[1779390002988,35.22,77307.4,45.9,-0.09092,9e-05,8.22071]
[1779390002708,35.22,77298.28,45.9,-0.09176,9e-05,8.27619]
[1779390003032,35.22,77298.28,45.9,-0.09176,9e-05,8.27619]
[1779390003400,35.22,77298.28,45.9,-0.09176,9e-05,8.27619]
[1779390004438,35.22,77301.25,45.9,-0.09148,9e-05,8.25777]
[1779390004491,35.22,77301.65,45.9,-0.09144,9e-05,8.25508]
[1779390008702,35.22,77302.36,45.9,-0.09138,9e-05,8.25106]
[1779390009058,35.22,77302.49,45.9,-0.09137,9e-05,8.25059]
[1779390009444,35.22,77311.71,45.9,-0.09052,9e-05,8.19414]
[1779390010027,35.22,77311.71,45.9,-0.09052,9e-05,8.19414]
[1779390010484,35.22,77311.71,45.9,-0.09052,9e-05,8.19414]
[1779390012349,35.22,77318.18,45.9,-0.08992,9e-05,8.15463]
[1779390019372,35.22,77322.06,45.9,-0.08955,9e-05,8.13032]
[1779390023747,35.22,77324.39,45.9,-0.08934,9e-05,8.11593]
[1779390023846,35.22,77324.05,45.9,-0.08937,9e-05,8.11787]
[1779390027715,35.22,77318.25,45.9,-0.08991,9e-05,8.154]
[1779390028995,35.22,77315.58,45.9,-0.09016,9e-05,8.17051]
[1779390029178,35.22,77312.31,45.9,-0.09046,9e-05,8.19066]
[1779390032123,35.23,77308.22,45.9,-0.0908,9e-05,8.21107]
[1779390035113,35.23,77310.39,45.9,-0.09061,9e-05,8.19842]
[1779390037418,35.23,77307.82,45.9,-0.09085,9e-05,8.21448]
[1779390040944,35.23,77307.41,45.9,-0.0909,9e-05,8.21751]
[1779390040991,35.23,77310.72,45.9,-0.0906,9e-05,8.19752]
[1779390041713,35.23,77320.18,45.9,-0.08972,9e-05,8.13981]
[1779390043348,35.23,77326.36,45.9,-0.08916,9e-05,8.10223]
[1779390047863,35.23,77326.56,45.9,-0.08914,9e-05,8.10079]
[1779390048327,35.23,77327.03,45.9,-0.08909,9e-05,8.09788]
[1779390053619,35.23,77329.75,45.9,-0.08884,9e-05,8.081]
[1779390058654,35.23,77326.41,45.9,-0.08914,9e-05,8.10099]
[1779390062701,35.23,77329.81,45.9,-0.08883,9e-05,8.08029]
[1779390062716,35.23,77329.81,45.9,-0.08883,9e-05,8.08029]
[1779390063266,35.23,77330.2,45.9,-0.08879,9e-05,8.07791]
[1779390063691,35.23,77340.38,45.9,-0.08787,9e-05,8.01643]
[1779390064379,35.23,77340.38,45.9,-0.08787,9e-05,8.01643]
[1779390064964,35.23,77340.38,45.9,-0.08787,9e-05,8.01643]
[1779390065162,35.23,77342.66,45.9,-0.08767,9e-05,8.00278]
[1779390069383,35.23,77340.33,45.9,-0.08788,9e-05,8.01727]
[1779390069470,35.23,77340.33,45.9,-0.08788,9e-05,8.01727]
[1779390069838,35.23,77340.33,45.9,-0.08788,9e-05,8.01727]
[1779390070047,35.23,77330.54,45.9,-0.08877,9e-05,8.07647]
[1779390070670,35.23,77330.54,45.9,-0.08877,9e-05,8.07647]
[1779390071121,35.23,77330.54,45.9,-0.08877,9e-05,8.07647]
[1779390070749,35.23,77317.67,45.9,-0.08995,9e-05,8.15447]
[1779390071792,35.23,77317.67,45.9,-0.08995,9e-05,8.15447]
[1779390073188,35.23,77315.92,45.9,-0.0901,9e-05,8.16499]
[1779390074417,35.23,77316.03,45.9,-0.09009,9e-05,8.16418]
[1779390076812,35.23,77325.46,45.9,-0.08922,9e-05,8.1066]
[1779390078104,35.23,77325.46,45.9,-0.08922,9e-05,8.1066]
[1779390078188,35.23,77327.51,45.9,-0.08904,9e-05,8.09407]
[1779390078330,35.23,77327.51,45.9,-0.08904,9e-05,8.09407]
[1779390079533,35.23,77335.49,45.9,-0.08831,9e-05,8.0458]
[1779390081661,35.23,77335.3,45.9,-0.08833,9e-05,8.04702]
[1779390082391,35.23,77336.82,45.9,-0.08819,9e-05,8.03792]
[1779390082792,35.23,77336.82,45.9,-0.08819,9e-05,8.03792]
[1779390084302,35.23,77339.86,45.9,-0.08792,9e-05,8.01985]
[1779390084448,35.23,77339.86,45.9,-0.08792,9e-05,8.01985]
[1779390092932,35.23,77344.15,45.9,-0.0875,9e-05,7.98986]
[1779390093920,35.23,77344.15,45.9,-0.0875,9e-05,7.98986]
[1779390095143,35.23,77348.55,45.9,-0.08711,9e-05,7.96386]
[1779390100989,35.23,77348.34,45.9,-0.08715,9e-05,7.96626]
[1779390102182,35.23,77348.38,45.9,-0.08715,9e-05,7.96622]
[1779390104029,35.23,77348.41,45.9,-0.08715,9e-05,7.96624]
[1779390110052,35.24,77348.45,45.9,-0.08717,9e-05,7.96744]
[1779390114101,35.24,77347.0,45.9,-0.08731,9e-05,7.97673]
[1779390114156,35.24,77354.38,45.9,-0.08665,9e-05,7.9326]
[1779390114811,35.24,77354.38,45.9,-0.08665,9e-05,7.9326]
[1779390115068,35.24,77354.38,45.9,-0.08665,9e-05,7.9326]
[1779390118167,35.24,77367.73,45.9,-0.08548,9e-05,7.85401]
[1779390118257,35.24,77367.73,45.9,-0.08548,9e-05,7.85401]
[1779390118851,35.24,77367.73,45.9,-0.08548,9e-05,7.85401]
[1779390119001,35.24,77367.73,45.9,-0.08548,9e-05,7.85401]
[1779390119129,35.24,77375.95,45.9,-0.08477,9e-05,7.80538]
[1779390119892,35.24,77375.95,45.9,-0.08477,9e-05,7.80538]
[1779390124018,35.24,77377.05,45.9,-0.08467,9e-05,7.79909]
[1779390129198,35.24,77379.18,45.9,-0.08449,9e-05,7.7869]
[1779390133186,35.25,77374.26,45.9,-0.08493,9e-05,7.81634]
[1779390133708,35.25,77374.26,45.9,-0.08493,9e-05,7.81634]
[1779390133785,35.25,77374.26,45.9,-0.08493,9e-05,7.81634]
[1779390133788,35.25,77374.26,45.9,-0.08493,9e-05,7.81634]
[1779390133853,35.25,77374.26,45.9,-0.08493,9e-05,7.81634]
[1779390134021,35.25,77374.26,45.9,-0.08493,9e-05,7.81634]
[1779390134107,35.24,77379.41,45.9,-0.08447,9e-05,7.78537]
[1779390135067,35.24,77390.99,45.9,-0.08346,9e-05,7.71642]
[1779390135566,35.24,77390.99,45.9,-0.08346,9e-05,7.71642]
[1779390136492,35.24,77396.68,45.9,-0.08296,9e-05,7.68257]
[1779390136632,35.24,77396.68,45.9,-0.08296,9e-05,7.68257]
[1779390136937,35.24,77396.68,45.9,-0.08296,9e-05,7.68257]
[1779390136945,35.24,77396.68,45.9,-0.08296,9e-05,7.68257]
[1779390137068,35.24,77396.68,45.9,-0.08296,9e-05,7.68257]
[1779390137146,35.24,77396.68,45.9,-0.08296,9e-05,7.68257]
[1779390137122,35.24,77408.3,45.9,-0.08197,9e-05,7.61398]
[1779390137613,35.24,77408.3,45.9,-0.08197,9e-05,7.61398]
[1779390138077,35.24,77408.3,45.9,-0.08197,9e-05,7.61398]
[1779390139310,35.24,77407.24,45.9,-0.08206,9e-05,7.6201]
[1779390140516,35.24,77405.07,45.9,-0.08224,9e-05,7.63278]
[1779390141125,35.23,77403.75,45.9,-0.08227,9e-05,7.63512]
[1779390142214,35.23,77404.19,45.9,-0.08224,9e-05,7.63253]
[1779390146103,35.21,77417.2,45.9,-0.08104,8e-05,7.55001]
[1779390151569,35.17,77405.25,45.9,-0.08181,9e-05,7.60299]
[1779390151571,35.17,77405.25,45.9,-0.08181,9e-05,7.60299]
[1779390152457,35.17,77398.36,45.9,-0.08235,9e-05,7.63817]
[1779390152968,35.17,77398.36,45.9,-0.08235,9e-05,7.63817]
[1779390152985,35.17,77393.5,45.9,-0.08276,9e-05,7.66636]
[1779390153337,35.17,77393.5,45.9,-0.08276,9e-05,7.66636]
[1779390153627,35.17,77393.5,45.9,-0.08276,9e-05,7.66636]
[1779390153637,35.17,77393.5,45.9,-0.08276,9e-05,7.66636]
[1779390156002,35.17,77385.69,45.9,-0.08343,9e-05,7.71226]
[1779390156810,35.17,77385.22,45.9,-0.08347,9e-05,7.71482]
[1779390156825,35.17,77385.22,45.9,-0.08347,9e-05,7.71482]
[1779390156944,35.17,77385.22,45.9,-0.08347,9e-05,7.71482]
[1779390157052,35.17,77385.22,45.9,-0.08347,9e-05,7.71482]
[1779390157063,35.17,77361.74,45.9,-0.08552,9e-05,7.85449]
[1779390157283,35.17,77361.74,45.9,-0.08552,9e-05,7.85449]
[1779390157361,35.17,77361.74,45.9,-0.08552,9e-05,7.85449]
[1779390157616,35.17,77361.74,45.9,-0.08552,9e-05,7.85449]
[1779390157629,35.17,77361.74,45.9,-0.08552,9e-05,7.85449]
[1779390157799,35.17,77351.65,45.9,-0.08641,9e-05,7.91453]
[1779390158496,35.17,77351.65,45.9,-0.08641,9e-05,7.91453]
[1779390158784,35.17,77351.65,45.9,-0.08641,9e-05,7.91453]
[1779390159111,35.17,77351.65,45.9,-0.08641,9e-05,7.91453]
[1779390159154,35.17,77351.17,45.9,-0.08645,9e-05,7.9168]
[1779390159656,35.17,77351.17,45.9,-0.08645,9e-05,7.9168]
[1779390159765,35.17,77351.17,45.9,-0.08645,9e-05,7.9168]
[1779390161217,35.17,77351.13,45.9,-0.08645,9e-05,7.91674]
[1779390161889,35.17,77351.13,45.9,-0.08645,9e-05,7.91674]
[1779390162818,35.17,77351.53,45.9,-0.08641,9e-05,7.91434]
[1779390162919,35.16,77351.76,45.9,-0.08638,9e-05,7.91243]
[1779390163364,35.16,77351.76,45.9,-0.08638,9e-05,7.91243]
[1779390163471,35.16,77351.91,45.9,-0.08636,9e-05,7.91099]
[1779390164606,35.16,77351.91,45.9,-0.08636,9e-05,7.91099]
[1779390164889,35.16,77351.91,45.9,-0.08636,9e-05,7.91099]
[1779390165159,35.16,77351.91,45.9,-0.08636,9e-05,7.91099]
[1779390165160,35.16,77353.04,45.9,-0.08626,9e-05,7.90391]
[1779390165240,35.16,77353.04,45.9,-0.08626,9e-05,7.90391]
[1779390165671,35.16,77353.04,45.9,-0.08626,9e-05,7.90391]
[1779390166990,35.16,77353.81,45.9,-0.08619,9e-05,7.89929]
[1779390171337,35.16,77355.74,45.9,-0.08598,9e-05,7.88517]
[1779390172605,35.15,77355.24,45.9,-0.08602,9e-05,7.88766]
[1779390173842,35.15,77354.35,45.9,-0.08609,9e-05,7.89248]
[1779390174712,35.15,77355.46,45.9,-0.08598,9e-05,7.88529]
[1779390175661,35.15,77354.95,45.9,-0.08602,9e-05,7.88783]
[1779390177278,35.15,77355.02,45.9,-0.086,9e-05,7.88635]
[1779390177927,35.15,77355.02,45.9,-0.086,9e-05,7.88635]
[1779390181954,35.14,77351.06,45.9,-0.08632,9e-05,7.90798]
[1779390183974,35.14,77350.94,45.9,-0.08631,9e-05,7.90763]
[1779390185414,35.14,77349.61,45.9,-0.08642,9e-05,7.91445]
[1779390185553,35.14,77349.61,45.9,-0.08642,9e-05,7.91445]
[1779390185677,35.14,77349.61,45.9,-0.08642,9e-05,7.91445]
[1779390186734,35.13,77364.23,45.9,-0.0851,9e-05,7.82574]
[1779390187753,35.13,77364.23,45.9,-0.0851,9e-05,7.82574]
[1779390188213,35.13,77364.23,45.9,-0.0851,9e-05,7.82574]
[1779390193415,35.13,77367.84,45.9,-0.08475,9e-05,7.8018]
[1779390199147,35.12,77368.91,45.9,-0.08463,9e-05,7.79345]
[1779390200277,35.12,77374.13,45.9,-0.08416,9e-05,7.76156]
[1779390201153,35.12,77374.13,45.9,-0.08416,9e-05,7.76156]
[1779390204916,35.12,77380.13,45.9,-0.08362,9e-05,7.7247]
[1779390207721,35.12,77383.32,45.9,-0.08333,9e-05,7.70495]
[1779390207782,35.12,77387.78,45.9,-0.08294,9e-05,7.67824]
[1779390208247,35.12,77387.78,45.9,-0.08294,9e-05,7.67824]
[1779390211499,35.11,77392.6,45.9,-0.0825,9e-05,7.64795]
[1779390212794,35.11,77394.29,45.9,-0.0823,9e-05,7.6324]
[1779390213893,35.11,77391.51,45.9,-0.08253,9e-05,7.64831]
[1779390213972,35.11,77389.32,45.9,-0.08271,9e-05,7.66072]
[1779390214857,35.11,77389.32,45.9,-0.08271,9e-05,7.66072]
[1779390220495,35.11,77391.7,45.9,-0.08249,9e-05,7.64554]
[1779390220884,35.11,77393.62,45.9,-0.08232,9e-05,7.63402]
[1779390225920,35.1,77394.67,45.9,-0.08219,9e-05,7.62516]
[1779390230954,35.09,77390.46,45.9,-0.08252,9e-05,7.64732]
[1779390232037,35.09,77390.46,45.9,-0.08252,9e-05,7.64732]
[1779390232043,35.09,77389.85,45.9,-0.08256,9e-05,7.65036]
[1779390233457,35.09,77387.05,45.9,-0.0828,9e-05,7.66639]
[1779390239019,35.09,77388.71,45.9,-0.08264,9e-05,7.65549]
[1779390239977,35.09,77388.71,45.9,-0.08264,9e-05,7.65549]
[1779390243962,35.09,77384.34,45.9,-0.083,9e-05,7.68064]
[1779390244023,35.09,77384.34,45.9,-0.083,9e-05,7.68064]
[1779390244381,35.08,77384.37,45.9,-0.083,9e-05,7.68002]
[1779390250100,35.08,77391.16,45.9,-0.08239,9e-05,7.63875]
[1779390255135,35.08,77388.1,45.9,-0.08265,9e-05,7.65612]
[1779390260172,35.08,77389.15,45.9,-0.08254,9e-05,7.64902]
[1779390264200,35.08,77378.61,45.9,-0.08344,9e-05,7.71061]
[1779390267830,35.07,77371.1,45.9,-0.08409,9e-05,7.75456]
[1779390272284,35.07,77368.9,45.9,-0.08421,9e-05,7.76131]
[1779390276289,35.07,77356.68,45.9,-0.08527,9e-05,7.83258]
[1779390279361,35.06,77348.62,45.9,-0.08596,9e-05,7.87953]
[1779390281090,35.06,77348.62,45.9,-0.08596,9e-05,7.87953]
[1779390281104,35.06,77348.69,45.9,-0.08595,9e-05,7.8786]
[1779390284139,35.06,77355.88,45.9,-0.0853,9e-05,7.83489]
[1779390284218,35.06,77356.01,45.9,-0.08529,9e-05,7.83411]
[1779390289389,35.05,77354.5,45.9,-0.08539,9e-05,7.84091]
[1779390290671,35.05,77354.5,45.9,-0.08539,9e-05,7.84091]
[1779390290827,35.05,77354.5,45.9,-0.08539,9e-05,7.84091]
[1779390293320,35.05,77342.54,45.9,-0.08643,9e-05,7.91076]
[1779390296733,35.05,77337.86,45.9,-0.08683,9e-05,7.93785]
[1779390296927,35.05,77337.86,45.9,-0.08683,9e-05,7.93785]
[1779390297188,35.05,77337.86,45.9,-0.08683,9e-05,7.93785]
[1779390297259,35.04,77336.56,45.9,-0.08693,9e-05,7.94449]
[1779390298242,35.04,77336.56,45.9,-0.08693,9e-05,7.94449]
[1779390298510,35.04,77329.86,45.9,-0.08753,9e-05,7.98476]
[1779390298849,35.04,77319.06,45.9,-0.08851,9e-05,8.05025]
[1779390299341,35.04,77319.06,45.9,-0.08851,9e-05,8.05025]
[1779390301301,35.04,77316.11,45.9,-0.08877,9e-05,8.06785]
[1779390301504,35.04,77319.3,45.9,-0.08847,9e-05,8.04779]
[1779390303292,35.04,77319.3,45.9,-0.08847,9e-05,8.04779]
[1779390303738,35.04,77324.43,45.9,-0.08799,9e-05,8.01591]
[1779390306959,35.03,77327.53,45.9,-0.08767,9e-05,7.99445]
[1779390307236,35.03,77327.53,45.9,-0.08767,9e-05,7.99445]
[1779390307297,35.03,77327.53,45.9,-0.08767,9e-05,7.99445]
[1779390307570,35.03,77335.65,45.9,-0.08693,9e-05,7.94476]
[1779390307785,35.03,77335.65,45.9,-0.08693,9e-05,7.94476]
[1779390308014,35.03,77335.65,45.9,-0.08693,9e-05,7.94476]
[1779390308340,35.03,77335.65,45.9,-0.08693,9e-05,7.94476]
[1779390308786,35.03,77344.27,45.9,-0.08616,9e-05,7.89277]
[1779390309211,35.03,77344.27,45.9,-0.08616,9e-05,7.89277]
[1779390313335,35.03,77344.68,45.9,-0.0861,9e-05,7.88839]
[1779390314440,35.02,77342.13,45.9,-0.08631,9e-05,7.9028]
[1779390317272,35.02,77341.04,45.9,-0.08639,9e-05,7.90836]
[1779390317832,35.02,77341.65,45.9,-0.08633,9e-05,7.90418]
[1779390318462,35.02,77350.32,45.9,-0.08555,9e-05,7.85151]
[1779390319079,35.02,77350.32,45.9,-0.08555,9e-05,7.85151]
[1779390319305,35.02,77359.93,45.9,-0.08469,9e-05,7.79314]
[1779390319433,35.02,77359.93,45.9,-0.08469,9e-05,7.79314]
[1779390319641,35.02,77359.93,45.9,-0.08469,9e-05,7.79314]
[1779390321061,35.02,77363.55,45.9,-0.08437,9e-05,7.77148]
[1779390321902,35.02,77367.71,45.9,-0.084,9e-05,7.74633]
[1779390322152,35.02,77367.71,45.9,-0.084,9e-05,7.74633]
[1779390322231,35.01,77368.65,45.9,-0.0839,9e-05,7.73985]
[1779390327656,35.01,77367.31,45.9,-0.08398,9e-05,7.74471]
[1779390328682,35.01,77367.31,45.9,-0.08398,9e-05,7.74471]
[1779390330139,35.01,77366.62,45.9,-0.08403,9e-05,7.7482]
[1779390330242,35.0,77366.59,45.9,-0.08401,9e-05,7.74709]
[1779390335339,35.0,77371.12,45.9,-0.08356,9e-05,7.71443]
[1779390335355,35.0,77371.12,45.9,-0.08356,9e-05,7.71443]
[1779390335713,35.0,77374.28,45.9,-0.08328,9e-05,7.6952]
[1779390339373,35.0,77375.88,45.9,-0.08312,9e-05,7.68456]
[1779390339425,35.0,77375.65,45.9,-0.08313,9e-05,7.68537]
[1779390344776,34.99,77382.12,45.9,-0.08253,9e-05,7.64363]
[1779390349812,34.98,77385.16,45.9,-0.08223,9e-05,7.62314]
[1779390354846,34.98,77382.79,45.9,-0.0824,9e-05,7.63483]
[1779390359882,34.97,77379.08,45.9,-0.08268,9e-05,7.65438]
[1779390361896,34.97,77389.18,45.9,-0.0818,9e-05,7.59344]
[1779390362606,34.97,77389.18,45.9,-0.0818,9e-05,7.59344]
[1779390363476,34.97,77388.47,45.9,-0.08185,9e-05,7.59724]
[1779390365168,34.97,77387.8,45.9,-0.0819,9e-05,7.60036]
[1779390365628,34.97,77395.41,45.9,-0.08124,9e-05,7.55532]
[1779390366002,34.97,77395.41,45.9,-0.08124,9e-05,7.55532]
[1779390367404,34.96,77396.78,45.9,-0.08112,9e-05,7.54652]
[1779390367797,34.96,77393.16,45.9,-0.08143,9e-05,7.56792]
[1779390368501,34.96,77394.61,45.9,-0.0813,9e-05,7.55897]
[1779390368793,34.96,77394.61,45.9,-0.0813,9e-05,7.55897]
[1779390373513,34.96,77393.68,45.9,-0.08135,9e-05,7.56263]
[1779390375585,34.96,77393.87,45.9,-0.08132,9e-05,7.56076]
[1779390376196,34.96,77393.87,45.9,-0.08132,9e-05,7.56076]
[1779390381640,34.95,77386.21,45.9,-0.08195,9e-05,7.60367]
[1779390382306,34.95,77386.21,45.9,-0.08195,9e-05,7.60367]
[1779390387011,34.95,77382.64,45.9,-0.08222,9e-05,7.6226]
[1779390392107,34.94,77385.31,45.9,-0.08191,9e-05,7.59912]
[1779390397149,34.93,77391.66,45.9,-0.08133,9e-05,7.55945]
[1779390402184,34.93,77392.62,45.9,-0.08122,9e-05,7.55191]
[1779390406378,34.93,77392.36,45.9,-0.08123,9e-05,7.55236]
[1779390411844,34.92,77393.77,45.9,-0.08108,9e-05,7.54185]
[1779390413462,34.92,77393.84,45.9,-0.08106,9e-05,7.54072]
[1779390416352,34.92,77374.37,45.9,-0.08273,9e-05,7.65521]
[1779390416828,34.92,77374.37,45.9,-0.08273,9e-05,7.65521]
[1779390416984,34.92,77374.37,45.9,-0.08273,9e-05,7.65521]
[1779390417389,34.92,77340.94,45.9,-0.08567,9e-05,7.85524]
[1779390417600,34.92,77340.94,45.9,-0.08567,9e-05,7.85524]
[1779390417651,34.92,77340.94,45.9,-0.08567,9e-05,7.85524]
[1779390418083,34.92,77340.94,45.9,-0.08567,9e-05,7.85524]
[1779390418140,34.92,77340.94,45.9,-0.08567,9e-05,7.85524]
[1779390418370,34.91,77341.17,45.9,-0.08564,9e-05,7.8533]
[1779390419291,34.91,77341.17,45.9,-0.08564,9e-05,7.8533]
[1779390421797,34.91,77343.09,45.9,-0.08545,9e-05,7.84044]
[1779390427098,34.91,77343.03,45.9,-0.08542,9e-05,7.83832]
[1779390428601,34.9,77333.66,45.9,-0.08625,9e-05,7.89447]
[1779390431437,34.9,77336.91,45.9,-0.08594,9e-05,7.87343]
[1779390431466,34.9,77336.91,45.9,-0.08594,9e-05,7.87343]
[1779390432371,34.9,77340.63,45.9,-0.0856,9e-05,7.85052]
[1779390432409,34.9,77343.75,45.9,-0.08532,9e-05,7.83128]
[1779390436579,34.89,77347.61,45.9,-0.08493,9e-05,7.80497]
[1779390437397,34.89,77347.61,45.9,-0.08493,9e-05,7.80497]
[1779390441105,34.88,77349.09,45.9,-0.08475,9e-05,7.79302]
[1779390441983,34.88,77353.37,45.9,-0.08436,9e-05,7.76655]
[1779390442907,34.88,77356.28,45.9,-0.0841,9e-05,7.74839]
[1779390443076,34.88,77356.28,45.9,-0.0841,9e-05,7.74839]
[1779390443137,34.88,77356.28,45.9,-0.0841,9e-05,7.74839]
[1779390443142,34.88,77356.28,45.9,-0.0841,9e-05,7.74839]
[1779390448523,34.87,77365.95,45.9,-0.0832,9e-05,7.68693]
[1779390448901,34.87,77365.95,45.9,-0.0832,9e-05,7.68693]
[1779390449256,34.87,77365.95,45.9,-0.0832,9e-05,7.68693]
[1779390449626,34.87,77365.95,45.9,-0.0832,9e-05,7.68693]
[1779390451165,34.87,77367.29,45.9,-0.08307,9e-05,7.67835]
[1779390456580,34.86,77367.21,45.9,-0.08298,9e-05,7.67016]
[1779390461614,34.86,77366.62,45.9,-0.08299,9e-05,7.67096]
[1779390466672,34.85,77368.15,45.9,-0.08283,9e-05,7.65977]
[1779390468510,34.85,77372.16,45.9,-0.08247,9e-05,7.63535]
[1779390469010,34.85,77375.82,45.9,-0.08214,9e-05,7.61265]
[1779390474706,34.84,77377.27,45.9,-0.08198,9e-05,7.60165]
[1779390479742,34.84,77376.17,45.9,-0.08205,9e-05,7.60611]
[1779390484069,34.83,77374.27,45.9,-0.08219,9e-05,7.61578]
[1779390484717,34.83,77379.75,45.9,-0.08171,9e-05,7.58317]
[1779390488196,34.83,77380.05,45.9,-0.08167,9e-05,7.58017]
[1779390488952,34.83,77380.27,45.9,-0.08165,9e-05,7.5785]
[1779390489182,34.83,77380.27,45.9,-0.08165,9e-05,7.5785]
[1779390489191,34.83,77389.82,45.9,-0.08082,9e-05,7.52135]
[1779390489877,34.83,77389.82,45.9,-0.08082,9e-05,7.52135]
[1779390490035,34.83,77389.82,45.9,-0.08082,9e-05,7.52135]
[1779390491726,34.83,77397.72,45.9,-0.08013,9e-05,7.47387]
[1779390496860,34.82,77400.12,45.9,-0.0799,8e-05,7.45769]
[1779390497765,34.82,77400.12,45.9,-0.0799,8e-05,7.45769]
[1779390499547,34.82,77416.07,45.9,-0.07854,8e-05,7.36314]
[1779390500505,34.82,77416.07,45.9,-0.07854,8e-05,7.36314]
[1779390500539,34.82,77434.24,45.9,-0.07703,8e-05,7.257]
[1779390503215,34.82,77433.39,45.9,-0.0771,8e-05,7.26196]
[1779390503316,34.82,77433.66,45.9,-0.07708,8e-05,7.26039]
[1779390505274,34.82,77436.48,45.9,-0.07684,8e-05,7.24355]
[1779390505277,34.82,77436.48,45.9,-0.07684,8e-05,7.24355]
[1779390505376,34.82,77434.86,45.9,-0.07697,8e-05,7.25256]
[1779390509766,34.82,77435.15,45.9,-0.07694,8e-05,7.25042]
[1779390509955,34.82,77441.1,45.9,-0.07645,8e-05,7.21585]
[1779390512976,34.81,77450.05,45.9,-0.07566,8e-05,7.15809]
[1779390517978,34.81,77450.01,45.9,-0.07564,8e-05,7.15716]
[1779390518161,34.81,77450.01,45.9,-0.07564,8e-05,7.15716]
[1779390518383,34.81,77450.01,45.9,-0.07564,8e-05,7.15716]
[1779390518484,34.81,77461.31,45.9,-0.07472,8e-05,7.09169]
[1779390518841,34.81,77461.31,45.9,-0.07472,8e-05,7.09169]
[1779390523410,34.81,77472.58,45.9,-0.07379,8e-05,7.02515]
[1779390526383,34.8,77470.5,45.9,-0.07394,8e-05,7.03572]
[1779390530219,34.8,77468.48,45.9,-0.07407,8e-05,7.04534]
[1779390535518,34.79,77463.02,45.9,-0.07448,8e-05,7.0742]
[1779390540404,34.79,77454.59,45.9,-0.07512,8e-05,7.11996]
[1779390546212,34.77,77451.98,45.9,-0.07527,8e-05,7.13042]
[1779390551247,34.77,77453.37,45.9,-0.07511,8e-05,7.11914]
[1779390556282,34.76,77451.84,45.9,-0.07519,8e-05,7.1249]
[1779390561317,34.75,77452.73,45.9,-0.07508,8e-05,7.11667]
[1779390566352,34.74,77447.05,45.9,-0.0755,8e-05,7.14635]
[1779390571387,34.74,77451.74,45.9,-0.07502,8e-05,7.11109]
[1779390576423,34.73,77455.03,45.9,-0.07472,8e-05,7.08914]
[1779390581458,34.72,77458.79,45.9,-0.07438,8e-05,7.06475]
[1779390586493,34.72,77460.18,45.9,-0.07423,8e-05,7.05418]
[1779390588409,34.72,77459.74,45.9,-0.07426,8e-05,7.05621]
[1779390589049,34.71,77460.1,45.9,-0.07422,8e-05,7.05365]
[1779390594550,34.71,77469.84,45.9,-0.0734,8e-05,6.99469]
[1779390595934,34.71,77464.54,45.9,-0.07382,8e-05,7.0247]
[1779390600028,34.7,77462.96,45.9,-0.07392,8e-05,7.03197]
[1779390600688,34.7,77475.6,45.9,-0.07291,8e-05,6.95952]
[1779390600825,34.7,77475.6,45.9,-0.07291,8e-05,6.95952]
[1779390601579,34.7,77475.6,45.9,-0.07291,8e-05,6.95952]
[1779390602763,34.7,77481.48,45.9,-0.07243,8e-05,6.92486]
[1779390604713,34.7,77477.45,45.9,-0.07274,8e-05,6.94726]
[1779390606240,34.7,77476.34,45.9,-0.07282,8e-05,6.95328]
[1779390611683,34.69,77476.77,45.9,-0.07276,8e-05,6.94891]
[1779390616283,34.69,77481.06,45.9,-0.07241,8e-05,6.92356]
[1779390616587,34.69,77481.06,45.9,-0.07241,8e-05,6.92356]
[1779390617291,34.69,77492.75,45.9,-0.07148,8e-05,6.85654]
[1779390618592,34.69,77492.75,45.9,-0.07148,8e-05,6.85654]
[1779390620683,34.69,77493.45,45.9,-0.07143,8e-05,6.85226]
[1779390622792,34.69,77493.38,45.9,-0.07142,8e-05,6.85218]
[1779390622944,34.69,77493.38,45.9,-0.07142,8e-05,6.85218]
[1779390623769,34.69,77481.89,45.9,-0.07232,8e-05,6.91718]
[1779390626413,34.69,77480.7,45.9,-0.07241,8e-05,6.9237]
[1779390630245,34.68,77481.72,45.9,-0.07232,8e-05,6.9168]
[1779390630357,34.68,77481.72,45.9,-0.07232,8e-05,6.9168]
[1779390635853,34.68,77488.2,45.9,-0.07174,8e-05,6.87355]
[1779390639881,34.68,77498.61,45.9,-0.07092,8e-05,6.81379]
[1779390641973,34.68,77499.85,45.9,-0.07082,8e-05,6.80667]
[1779390645557,34.68,77505.73,45.9,-0.07036,8e-05,6.77314]
[1779390646537,34.68,77506.96,45.9,-0.07026,8e-05,6.76618]
[1779390648770,34.68,77506.4,45.9,-0.07031,8e-05,6.7693]
[1779390655995,34.68,77506.4,45.9,-0.0703,8e-05,6.76899]
[1779390657321,34.68,77506.4,45.9,-0.0703,8e-05,6.76899]
[1779390658066,34.68,77507.2,45.9,-0.07024,8e-05,6.76445]
[1779390658144,34.68,77507.2,45.9,-0.07024,8e-05,6.76445]
[1779390658634,34.68,77507.2,45.9,-0.07024,8e-05,6.76445]
[1779390658708,34.68,77486.57,45.9,-0.07185,8e-05,6.88101]
[1779390658896,34.68,77486.57,45.9,-0.07185,8e-05,6.88101]
[1779390659036,34.68,77486.57,45.9,-0.07185,8e-05,6.88101]
[1779390659134,34.68,77486.57,45.9,-0.07185,8e-05,6.88101]
[1779390659471,34.68,77486.57,45.9,-0.07185,8e-05,6.88101]
[1779390659762,34.67,77482.64,45.9,-0.07215,8e-05,6.90314]
[1779390660658,34.67,77482.64,45.9,-0.07215,8e-05,6.90314]
[1779390660773,34.67,77486.19,45.9,-0.07187,8e-05,6.88272]
[1779390667087,34.67,77491.76,45.9,-0.07142,8e-05,6.85005]
[1779390670178,34.67,77487.08,45.9,-0.07178,8e-05,6.87628]
[1779390672266,34.67,77486.67,45.9,-0.07181,8e-05,6.8782]
[1779390672445,34.67,77486.67,45.9,-0.07181,8e-05,6.8782]
[1779390673944,34.67,77482.26,45.9,-0.07215,8e-05,6.9029]
[1779390674001,34.67,77482.26,45.9,-0.07215,8e-05,6.9029]
[1779390674300,34.67,77482.26,45.9,-0.07215,8e-05,6.9029]
[1779390676000,34.67,77480.86,45.9,-0.07225,8e-05,6.91038]
[1779390676124,34.67,77480.86,45.9,-0.07225,8e-05,6.91038]
[1779390676708,34.67,77480.86,45.9,-0.07225,8e-05,6.91038]
[1779390677760,34.67,77480.86,45.9,-0.07225,8e-05,6.91012]
[1779390679658,34.67,77475.14,45.9,-0.0727,8e-05,6.94223]
[1779390680493,34.66,77479.49,45.9,-0.07234,8e-05,6.91681]
[1779390682750,34.66,77478.99,45.9,-0.07238,8e-05,6.91939]
[1779390687763,34.66,77479.37,45.9,-0.07233,8e-05,6.9159]
[1779390688316,34.66,77479.24,45.9,-0.07234,8e-05,6.91638]
[1779390688883,34.66,77480.04,45.9,-0.07227,8e-05,6.91155]
[1779390689708,34.66,77480.04,45.9,-0.07227,8e-05,6.91155]
[1779390689574,34.66,77498.72,45.9,-0.0708,8e-05,6.80519]
[1779390690140,34.66,77498.72,45.9,-0.0708,8e-05,6.80519]
[1779390690364,34.66,77498.72,45.9,-0.0708,8e-05,6.80519]
[1779390691593,34.66,77505.5,45.9,-0.07027,8e-05,6.7668]
[1779390697299,34.66,77502.03,45.9,-0.07049,8e-05,6.78122]
[1779390702133,34.66,77509.54,45.9,-0.06991,8e-05,6.73877]
[1779390707370,34.66,77508.5,45.9,-0.06999,8e-05,6.74459]
[1779390712405,34.66,77508.9,45.9,-0.06996,8e-05,6.74228]
[1779390716668,34.66,77502.69,45.9,-0.07044,8e-05,6.77723]
[1779390717749,34.66,77500.14,45.9,-0.07064,8e-05,6.79147]
[1779390718563,34.66,77497.22,45.9,-0.07086,8e-05,6.80786]
[1779390722440,34.65,77487.04,45.9,-0.07165,8e-05,6.86501]
[1779390727730,34.65,77483.89,45.9,-0.07188,8e-05,6.88182]
[1779390727938,34.65,77487.28,45.9,-0.07161,8e-05,6.86229]
[1779390730402,34.65,77495.31,45.9,-0.07098,8e-05,6.8163]
[1779390731013,34.65,77496.51,45.9,-0.07088,8e-05,6.80931]
[1779390736573,34.65,77493.88,45.9,-0.07108,8e-05,6.82342]
[1779390739959,34.65,77494.1,45.9,-0.07105,8e-05,6.82178]
[1779390740442,34.65,77494.1,45.9,-0.07105,8e-05,6.82178]
[1779390741690,34.65,77494.04,45.9,-0.07106,8e-05,6.82199]
[1779390745619,34.65,77490.9,45.9,-0.07129,8e-05,6.83928]
[1779390745976,34.65,77491.74,45.9,-0.07123,8e-05,6.83437]
[1779390751678,34.64,77493.21,45.9,-0.07105,8e-05,6.82025]
[1779390756713,34.64,77493.4,45.9,-0.07103,8e-05,6.81862]
[1779390761748,34.64,77493.34,45.9,-0.07103,8e-05,6.81841]
[1779390762381,34.64,77493.34,45.9,-0.07103,8e-05,6.81841]
[1779390762468,34.64,77493.34,45.9,-0.07103,8e-05,6.81841]
[1779390765564,34.64,77490.27,45.9,-0.07126,8e-05,6.83544]
[1779390766492,34.64,77486.13,45.9,-0.07159,8e-05,6.85882]
[1779390769072,34.64,77485.86,45.9,-0.0716,8e-05,6.85978]
[1779390769588,34.64,77485.86,45.9,-0.0716,8e-05,6.85978]
[1779390774842,34.64,77492.28,45.9,-0.07109,8e-05,6.82258]
[1779390775674,34.64,77492.28,45.9,-0.07109,8e-05,6.82258]
[1779390780884,34.63,77495.08,45.9,-0.07086,8e-05,6.80612]
[1779390783905,34.63,77506.0,45.9,-0.07001,8e-05,6.74419]
[1779390788941,34.63,77506.88,45.9,-0.06994,8e-05,6.73925]
[1779390793538,34.63,77507.23,45.9,-0.06992,8e-05,6.73728]
[1779390794337,34.63,77507.23,45.9,-0.06992,8e-05,6.73728]
[1779390796929,34.63,77511.74,45.9,-0.06957,8e-05,6.71195]
[1779390802037,34.63,77514.63,45.9,-0.06935,8e-05,6.69598]
[1779390804326,34.63,77515.37,45.9,-0.0693,8e-05,6.6919]
[1779390804388,34.64,77519.44,45.9,-0.06898,8e-05,6.66916]
[1779390805063,34.64,77519.44,45.9,-0.06898,8e-05,6.66916]
[1779390811100,34.63,77525.37,45.9,-0.06846,8e-05,6.6289]
[1779390814720,34.63,77524.36,45.9,-0.06852,8e-05,6.63356]
[1779390814726,34.63,77524.36,45.9,-0.06852,8e-05,6.63356]
[1779390814795,34.63,77524.35,45.9,-0.06852,8e-05,6.6333]
[1779390819847,34.63,77518.42,45.9,-0.06898,8e-05,6.66689]
[1779390825656,34.63,77516.07,45.9,-0.06916,8e-05,6.68052]
[1779390828224,34.63,77505.39,45.9,-0.06999,8e-05,6.7408]
[1779390833259,34.63,77504.18,45.9,-0.07008,8e-05,6.74736]
[1779390838295,34.63,77504.55,45.9,-0.07004,8e-05,6.74506]
[1779390842719,34.63,77502.8,45.9,-0.07018,8e-05,6.75482]
[1779390843094,34.63,77500.06,45.9,-0.07039,8e-05,6.77016]
[1779390844847,34.63,77495.5,45.9,-0.07074,8e-05,6.79585]
[1779390845598,34.63,77474.68,45.9,-0.07237,8e-05,6.91398]
[1779390850384,34.62,77470.13,45.9,-0.07272,8e-05,6.93875]
[1779390851605,34.62,77468.84,45.9,-0.07282,8e-05,6.94581]
[1779390854965,34.62,77466.79,45.9,-0.07297,8e-05,6.95653]
[1779390856004,34.62,77466.79,45.9,-0.07296,8e-05,6.95584]
[1779390861469,34.61,77466.85,45.9,-0.07292,8e-05,6.95345]
[1779390866504,34.61,77466.68,45.9,-0.07291,8e-05,6.95281]
[1779390869717,34.61,77464.02,45.9,-0.07312,8e-05,6.96741]
[1779390870059,34.61,77463.93,45.9,-0.07312,8e-05,6.96759]
[1779390871836,34.61,77463.93,45.9,-0.07312,8e-05,6.96725]
[1779390877582,34.6,77464.19,45.9,-0.07302,8e-05,6.95855]
[1779390879812,34.6,77464.15,45.9,-0.07302,8e-05,6.95844]
[1779390884942,34.6,77463.93,45.9,-0.07302,8e-05,6.95901]
[1779390885525,34.59,77464.71,45.9,-0.07294,8e-05,6.95282]
[1779390887908,34.59,77465.04,45.9,-0.07291,8e-05,6.95058]
[1779390887947,34.59,77465.04,45.9,-0.07291,8e-05,6.95058]
[1779390887975,34.59,77465.04,45.9,-0.07291,8e-05,6.95058]
[1779390887988,34.59,77465.04,45.9,-0.07291,8e-05,6.95058]
[1779390887917,34.59,77465.1,45.9,-0.07289,8e-05,6.94957]
[1779390888659,34.59,77468.31,45.9,-0.07264,8e-05,6.93117]
[1779390889281,34.59,77468.31,45.9,-0.07264,8e-05,6.93117]
[1779390894723,34.59,77470.27,45.9,-0.07246,8e-05,6.91847]
[1779390894963,34.59,77474.27,45.9,-0.07214,8e-05,6.89505]
[1779390895209,34.59,77474.27,45.9,-0.07214,8e-05,6.89505]
[1779390896036,34.59,77474.16,45.9,-0.07215,8e-05,6.89567]
[1779390897331,34.59,77473.3,45.9,-0.0722,8e-05,6.89989]
[1779390897722,34.58,77473.64,45.9,-0.07217,8e-05,6.89725]
[1779390902761,34.58,77478.32,45.9,-0.07178,8e-05,6.86943]
[1779390907796,34.58,77481.08,45.9,-0.07155,8e-05,6.85289]
[1779390912831,34.58,77481.77,45.9,-0.07149,8e-05,6.84817]
[1779390917866,34.58,77481.44,45.9,-0.0715,8e-05,6.84916]
[1779390922155,34.57,77481.07,45.9,-0.07152,8e-05,6.85069]
[1779390927936,34.57,77479.75,45.9,-0.07162,8e-05,6.85728]
[1779390928199,34.57,77479.75,45.9,-0.07162,8e-05,6.85728]
[1779390934025,34.57,77477.61,45.9,-0.07173,8e-05,6.86385]
[1779390936977,34.57,77478.64,45.9,-0.07164,8e-05,6.85749]
[1779390938675,34.57,77462.56,45.9,-0.07291,8e-05,6.94905]
[1779390946465,34.56,77465.48,45.9,-0.07265,8e-05,6.92994]
[1779390946585,34.56,77465.48,45.9,-0.07265,8e-05,6.92994]
[1779390949816,34.56,77475.44,45.9,-0.07185,8e-05,6.8723]
[1779390955125,34.56,77468.77,45.9,-0.07236,8e-05,6.90919]
[1779390958740,34.56,77469.48,45.9,-0.0723,8e-05,6.90467]
[1779390964170,34.55,77468.74,45.9,-0.07234,8e-05,6.9075]
[1779390964795,34.55,77468.74,45.9,-0.07234,8e-05,6.9075]
[1779390966239,34.55,77468.74,45.9,-0.07233,8e-05,6.90727]
[1779390967674,34.55,77466.51,45.9,-0.0725,8e-05,6.91957]
[1779390973952,34.55,77464.2,45.9,-0.07266,8e-05,6.93119]
[1779390977178,34.54,77462.09,45.9,-0.07282,8e-05,6.94217]
[1779390982316,34.54,77462.69,45.9,-0.07275,8e-05,6.93703]
[1779390983341,34.54,77462.69,45.9,-0.07275,8e-05,6.93703]
[1779390989509,34.54,77462.8,45.9,-0.07271,8e-05,6.93467]
[1779390994939,34.53,77462.11,45.9,-0.0727,8e-05,6.9323]
[1779391000443,34.53,77462.55,45.9,-0.07264,8e-05,6.92763]
[1779391004011,34.53,77464.16,45.9,-0.0725,8e-05,6.91783]
[1779391006383,34.53,77468.89,45.9,-0.07212,8e-05,6.89002]
[1779391007922,34.52,77468.61,45.9,-0.07214,8e-05,6.8914]
[1779391008025,34.52,77468.83,45.9,-0.07212,8e-05,6.88993]
[1779391009100,34.52,77468.83,45.9,-0.07212,8e-05,6.88993]
[1779391009730,34.52,77474.08,45.9,-0.0717,8e-05,6.85971]
[1779391010014,34.52,77474.08,45.9,-0.0717,8e-05,6.85971]
[1779391011811,34.52,77479.97,45.9,-0.07122,8e-05,6.8249]
[1779391014329,34.52,77478.46,45.9,-0.07131,8e-05,6.83179]
[1779391014541,34.52,77464.56,45.9,-0.0724,8e-05,6.91063]
[1779391015554,34.52,77464.56,45.9,-0.0724,8e-05,6.91063]
[1779391020140,34.51,77462.34,45.9,-0.07257,8e-05,6.92232]
[1779391020809,34.51,77462.69,45.9,-0.07254,8e-05,6.92005]
[1779391026225,34.51,77467.18,45.9,-0.07216,8e-05,6.89292]
[1779391029305,34.51,77465.87,45.9,-0.07226,8e-05,6.89981]
[1779391029493,34.51,77465.87,45.9,-0.07226,8e-05,6.89981]
[1779391029751,34.51,77465.87,45.9,-0.07226,8e-05,6.89981]
[1779391029852,34.51,77456.16,45.9,-0.07303,8e-05,6.95534]
[1779391031671,34.51,77452.47,45.9,-0.07332,8e-05,6.97628]
[1779391033577,34.5,77451.41,45.9,-0.0734,8e-05,6.9817]
[1779391038709,34.5,77450.19,45.9,-0.07346,8e-05,6.98659]
[1779391039301,34.5,77450.19,45.9,-0.07346,8e-05,6.98659]
[1779391039678,34.5,77450.19,45.9,-0.07346,8e-05,6.98659]
[1779391040754,34.5,77454.01,45.9,-0.07315,8e-05,6.96423]
[1779391040878,34.5,77454.01,45.9,-0.07315,8e-05,6.96423]
[1779391045583,34.49,77460.46,45.9,-0.07262,8e-05,6.92566]
[1779391045941,34.49,77460.46,45.9,-0.07262,8e-05,6.92566]
[1779391048770,34.49,77460.83,45.9,-0.07258,8e-05,6.92279]
[1779391053814,34.49,77459.93,45.9,-0.07258,8e-05,6.92166]
[1779391058850,34.49,77458.91,45.9,-0.07265,8e-05,6.92637]
[1779391060012,34.49,77458.91,45.9,-0.07265,8e-05,6.92637]
[1779391062799,34.49,77453.57,45.9,-0.07307,8e-05,6.95634]
[1779391067183,34.48,77453.78,45.9,-0.07303,8e-05,6.95397]
[1779391067343,34.48,77453.81,45.9,-0.07303,8e-05,6.9535]
[1779391069365,34.48,77454.86,45.9,-0.07293,8e-05,6.94688]
[1779391070020,34.48,77454.86,45.9,-0.07293,8e-05,6.94688]
[1779391070989,34.48,77460.22,45.9,-0.0725,8e-05,6.91551]
[1779391072712,34.48,77461.37,45.9,-0.0724,8e-05,6.90869]
[1779391077699,34.48,77461.3,45.9,-0.07239,8e-05,6.90801]
[1779391078202,34.47,77474.03,45.9,-0.07138,8e-05,6.83475]
[1779391078418,34.47,77474.03,45.9,-0.07138,8e-05,6.83475]
[1779391079162,34.47,77474.03,45.9,-0.07138,8e-05,6.83475]
[1779391079167,34.47,77474.03,45.9,-0.07138,8e-05,6.83475]
[1779391079168,34.47,77489.78,45.9,-0.07014,8e-05,6.74464]
[1779391079226,34.47,77489.78,45.9,-0.07014,8e-05,6.74464]
[1779391079231,34.47,77489.78,45.9,-0.07014,8e-05,6.74464]
[1779391081078,34.47,77489.94,45.9,-0.07013,8e-05,6.74373]
[1779391081136,34.47,77488.23,45.9,-0.07026,8e-05,6.75331]
[1779391083020,34.47,77499.75,45.9,-0.06936,8e-05,6.68763]
[1779391088055,34.47,77497.0,45.9,-0.06954,8e-05,6.70056]
[1779391093090,34.46,77496.97,45.9,-0.06951,8e-05,6.69851]
[1779391098125,34.46,77499.02,45.9,-0.06932,8e-05,6.68477]
[1779391103160,34.45,77502.98,45.9,-0.06899,8e-05,6.66041]
[1779391105173,34.45,77514.3,45.9,-0.06811,8e-05,6.59614]
[1779391110209,34.45,77515.16,45.9,-0.06803,8e-05,6.58996]
[1779391114095,34.44,77514.73,45.9,-0.06801,8e-05,6.58676]
[1779391114097,34.44,77514.73,45.9,-0.06801,8e-05,6.58676]
[1779391114237,34.44,77514.99,45.9,-0.06798,8e-05,6.58504]
[1779391119271,34.45,77513.78,45.9,-0.06809,8e-05,6.59277]
[1779391124309,34.45,77514.62,45.9,-0.06804,8e-05,6.58882]
[1779391129342,34.45,77515.06,45.9,-0.06802,8e-05,6.58751]
[1779391134377,34.45,77514.87,45.9,-0.06804,8e-05,6.58951]
[1779391139289,34.45,77506.58,45.9,-0.06868,8e-05,6.63654]
[1779391143300,34.45,77497.9,45.9,-0.06936,8e-05,6.68586]
[1779391148480,34.45,77490.47,45.9,-0.06993,8e-05,6.72778]
[1779391153516,34.45,77491.79,45.9,-0.06983,8e-05,6.72011]
[1779391158551,34.45,77493.15,45.9,-0.06972,8e-05,6.71229]
[1779391163586,34.45,77499.96,45.9,-0.06919,8e-05,6.67397]
[1779391166337,34.45,77500.18,45.9,-0.06918,8e-05,6.67281]
[1779391171643,34.45,77507.93,45.9,-0.06854,8e-05,6.6247]
[1779391173161,34.45,77507.93,45.9,-0.06854,8e-05,6.6247]
[1779391178679,34.46,77510.81,45.9,-0.06833,8e-05,6.6094]
[1779391181141,34.46,77514.29,45.9,-0.06807,8e-05,6.59024]
[1779391181157,34.46,77514.38,45.9,-0.06807,8e-05,6.58993]
[1779391186863,34.46,77521.83,45.9,-0.0675,8e-05,6.54765]
[1779391192790,34.45,77524.51,45.9,-0.06728,8e-05,6.53134]
[1779391194645,34.45,77527.83,45.9,-0.06702,8e-05,6.51266]
[1779391195050,34.45,77528.24,45.9,-0.06699,8e-05,6.51022]
[1779391198408,34.45,77528.51,45.9,-0.06698,8e-05,6.50966]
[1779391199242,34.45,77528.51,45.9,-0.06698,8e-05,6.50966]
[1779391199329,34.46,77528.38,45.9,-0.067,8e-05,6.511]
[1779391203329,34.46,77535.68,45.9,-0.06645,7e-05,6.47032]
[1779391203344,34.45,77535.64,45.9,-0.06645,7e-05,6.47027]
[1779391203868,34.45,77538.12,45.9,-0.06627,7e-05,6.45653]
[1779391205315,34.45,77538.12,45.9,-0.06627,7e-05,6.45653]
[1779391212453,34.44,77534.67,45.9,-0.06647,7e-05,6.47121]
[1779391214473,34.44,77534.4,45.9,-0.06647,7e-05,6.47158]
[1779391219981,34.43,77526.87,45.9,-0.06699,8e-05,6.50975]
[1779391220589,34.43,77526.87,45.9,-0.06699,8e-05,6.50975]
[1779391220606,34.43,77526.87,45.9,-0.06699,8e-05,6.50975]
[1779391220991,34.43,77520.47,45.9,-0.06746,8e-05,6.54478]
[1779391221662,34.43,77520.47,45.9,-0.06746,8e-05,6.54478]
[1779391221735,34.43,77520.47,45.9,-0.06746,8e-05,6.54478]
[1779391222079,34.43,77507.54,45.9,-0.06844,8e-05,6.61698]
[1779391222991,34.43,77507.54,45.9,-0.06844,8e-05,6.61698]
[1779391228043,34.43,77508.51,45.9,-0.06834,8e-05,6.60969]
[1779391228417,34.43,77508.51,45.9,-0.06834,8e-05,6.60969]
[1779391234083,34.42,77508.31,45.9,-0.06829,8e-05,6.60418]
[1779391239117,34.42,77511.03,45.9,-0.06806,8e-05,6.58745]
[1779391244153,34.42,77520.78,45.9,-0.0673,8e-05,6.53164]
[1779391249195,34.41,77512.76,45.9,-0.0679,8e-05,6.5756]
[1779391250211,34.41,77512.76,45.9,-0.0679,8e-05,6.5756]
[1779391256244,34.41,77513.21,45.9,-0.06784,8e-05,6.57125]
[1779391261280,34.41,77514.13,45.9,-0.06776,8e-05,6.56505]
[1779391265309,34.4,77504.52,45.9,-0.06848,8e-05,6.6181]
[1779391266751,34.4,77504.4,45.9,-0.06848,8e-05,6.61849]
[1779391269158,34.4,77517.5,45.9,-0.06748,8e-05,6.54457]
[1779391276018,34.4,77519.35,45.9,-0.06732,8e-05,6.53305]
[1779391281421,34.4,77525.02,45.9,-0.06689,8e-05,6.50058]
[1779391286457,34.4,77519.56,45.9,-0.06729,8e-05,6.53036]
[1779391293169,34.39,77518.67,45.9,-0.06735,8e-05,6.5347]
[1779391298541,34.39,77519.04,45.9,-0.06726,8e-05,6.52666]
[1779391303580,34.39,77522.06,45.9,-0.06702,8e-05,6.50913]
[1779391308615,34.39,77520.78,45.9,-0.06711,8e-05,6.51564]
[1779391313649,34.39,77521.93,45.9,-0.06702,8e-05,6.50858]
[1779391316761,34.39,77521.22,45.9,-0.06707,8e-05,6.51229]
[1779391317691,34.39,77518.89,45.9,-0.06724,8e-05,6.52516]
[1779391323720,34.38,77517.8,45.9,-0.06731,8e-05,6.53001]
[1779391328758,34.38,77517.72,45.9,-0.0673,8e-05,6.52968]
[1779391333793,34.38,77518.13,45.9,-0.06726,8e-05,6.52662]
[1779391338222,34.38,77506.92,45.9,-0.0681,8e-05,6.58879]
[1779391339515,34.38,77498.87,45.9,-0.06872,8e-05,6.63381]
[1779391340338,34.38,77497.15,45.9,-0.06885,8e-05,6.6434]
[1779391344101,34.38,77499.67,45.9,-0.06866,8e-05,6.62959]
[1779391346474,34.38,77499.49,45.9,-0.06868,8e-05,6.63105]
[1779391346802,34.38,77500.06,45.9,-0.06864,8e-05,6.62806]
[1779391346804,34.38,77500.06,45.9,-0.06864,8e-05,6.62806]
[1779391346888,34.38,77501.83,45.9,-0.06851,8e-05,6.61832]
[1779391351923,34.38,77502.29,45.9,-0.06841,8e-05,6.60948]
[1779391356958,34.37,77503.16,45.9,-0.06832,8e-05,6.6031]
[1779391361993,34.37,77504.34,45.9,-0.06821,8e-05,6.59513]
[1779391367029,34.37,77504.89,45.9,-0.06815,8e-05,6.59068]
[1779391372063,34.36,77506.71,45.9,-0.06799,8e-05,6.57914]
[1779391374494,34.36,77508.98,45.9,-0.06782,8e-05,6.56615]
[1779391384148,34.36,77503.69,45.9,-0.06819,8e-05,6.59378]
[1779391389183,34.35,77501.38,45.9,-0.06835,8e-05,6.60537]
[1779391394218,34.35,77503.63,45.9,-0.06816,8e-05,6.59127]
[1779391399259,34.35,77501.84,45.9,-0.06828,8e-05,6.59994]
[1779391404294,34.34,77506.54,45.9,-0.0679,8e-05,6.57212]
[1779391409329,34.34,77507.79,45.9,-0.06779,8e-05,6.56392]
[1779391412989,34.34,77508.5,45.9,-0.06768,8e-05,6.55449]
[1779391414322,34.34,77517.63,45.9,-0.06699,8e-05,6.50301]
[1779391415628,34.34,77523.86,45.9,-0.06652,8e-05,6.46817]
[1779391416381,34.34,77523.72,45.9,-0.06652,8e-05,6.46834]
[1779391421416,34.33,77523.92,45.9,-0.06647,7e-05,6.46455]
[1779391423892,34.33,77520.85,45.9,-0.06668,8e-05,6.48057]
[1779391424437,34.33,77520.78,45.9,-0.06669,8e-05,6.48087]
[1779391426379,34.33,77520.78,45.9,-0.06669,8e-05,6.48087]
[1779391431487,34.33,77513.59,45.9,-0.06722,8e-05,6.5204]
[1779391435261,34.33,77505.06,45.9,-0.06786,8e-05,6.56771]
[1779391439182,34.32,77507.97,45.9,-0.06763,8e-05,6.55048]
[1779391439483,34.32,77507.97,45.9,-0.06763,8e-05,6.55048]
[1779391439484,34.32,77507.97,45.9,-0.06763,8e-05,6.55048]
[1779391439553,34.32,77507.97,45.9,-0.06763,8e-05,6.55048]
[1779391439572,34.32,77507.97,45.9,-0.06763,8e-05,6.55048]
[1779391440745,34.32,77507.2,45.9,-0.06768,8e-05,6.55439]
[1779391440944,34.32,77507.2,45.9,-0.06768,8e-05,6.55439]
[1779391441154,34.32,77507.2,45.9,-0.06768,8e-05,6.55439]
[1779391441262,34.32,77507.2,45.9,-0.06768,8e-05,6.55439]
[1779391441751,34.32,77513.2,45.9,-0.06723,8e-05,6.5208]
[1779391444725,34.32,77519.2,45.9,-0.06677,8e-05,6.48669]
[1779391444730,34.32,77519.2,45.9,-0.06677,8e-05,6.48669]
[1779391444743,34.32,77519.2,45.9,-0.06677,8e-05,6.48669]
[1779391449078,34.32,77513.61,45.9,-0.06718,8e-05,6.51757]
[1779391449085,34.32,77506.8,45.9,-0.0677,8e-05,6.55555]
[1779391450022,34.32,77506.8,45.9,-0.0677,8e-05,6.55555]
[1779391450969,34.32,77503.85,45.9,-0.06793,8e-05,6.57244]
[1779391451575,34.32,77503.85,45.9,-0.06793,8e-05,6.57244]
[1779391451070,34.32,77504.68,45.9,-0.06787,8e-05,6.56809]
[1779391451631,34.32,77504.95,45.9,-0.06785,8e-05,6.56634]
[1779391455525,34.32,77504.02,45.9,-0.06792,8e-05,6.57219]
[1779391455627,34.32,77504.17,45.9,-0.06792,8e-05,6.57197]
[1779391462708,34.32,77503.7,45.9,-0.06794,8e-05,6.57294]
[1779391465969,34.32,77503.7,45.9,-0.06794,8e-05,6.57294]
[1779391466318,34.32,77503.7,45.9,-0.06794,8e-05,6.57294]
[1779391476805,34.31,77503.2,45.9,-0.06789,8e-05,6.56768]
[1779391481841,34.31,77507.54,45.9,-0.06754,8e-05,6.54223]
[1779391483576,34.31,77507.54,45.9,-0.06754,8e-05,6.54223]
[1779391483585,34.31,77507.54,45.9,-0.06754,8e-05,6.54223]
[1779391483593,34.31,77505.01,45.9,-0.06773,8e-05,6.55603]
[1779391484135,34.31,77493.08,45.9,-0.06864,8e-05,6.62316]
[1779391485283,34.31,77493.08,45.9,-0.06864,8e-05,6.62316]
[1779391485356,34.31,77493.08,45.9,-0.06864,8e-05,6.62316]
[1779391485372,34.31,77492.19,45.9,-0.06871,8e-05,6.62842]
[1779391486088,34.31,77492.19,45.9,-0.06871,8e-05,6.62842]
[1779391486189,34.31,77493.41,45.9,-0.06861,8e-05,6.62121]
[1779391491911,34.31,77497.33,45.9,-0.06833,8e-05,6.60071]
[1779391497953,34.32,77497.12,45.9,-0.06837,8e-05,6.60349]
[1779391502988,34.32,77495.42,45.9,-0.06852,8e-05,6.61431]
[1779391508027,34.32,77495.36,45.9,-0.06854,8e-05,6.61587]
[1779391509544,34.32,77495.36,45.9,-0.06854,8e-05,6.61587]
[1779391509555,34.32,77495.36,45.9,-0.06854,8e-05,6.61587]
[1779391509616,34.32,77495.72,45.9,-0.06852,8e-05,6.61432]
[1779391513364,34.32,77504.01,45.9,-0.06788,8e-05,6.56722]
[1779391513465,34.32,77503.82,45.9,-0.06789,8e-05,6.56805]
[1779391515510,34.32,77504.2,45.9,-0.06786,8e-05,6.56569]
[1779391515611,34.32,77504.08,45.9,-0.06787,8e-05,6.56699]
[1779391521117,34.32,77501.59,45.9,-0.06805,8e-05,6.57971]
[1779391526153,34.32,77496.69,45.9,-0.06841,8e-05,6.60601]
[1779391531188,34.31,77497.37,45.9,-0.06829,8e-05,6.59588]
[1779391536223,34.31,77497.09,45.9,-0.06829,8e-05,6.59603]
[1779391537618,34.31,77497.09,45.9,-0.06829,8e-05,6.59603]
[1779391537751,34.31,77496.44,45.9,-0.06834,8e-05,6.59941]
[1779391538618,34.31,77496.44,45.9,-0.06834,8e-05,6.59941]
[1779391538734,34.31,77494.93,45.9,-0.06845,8e-05,6.60733]
[1779391539071,34.31,77494.93,45.9,-0.06845,8e-05,6.60733]
[1779391539631,34.31,77494.93,45.9,-0.06845,8e-05,6.60733]
[1779391539666,34.31,77492.59,45.9,-0.06862,8e-05,6.6202]
[1779391541162,34.31,77492.73,45.9,-0.06861,8e-05,6.61941]
[1779391541258,34.31,77491.57,45.9,-0.0687,8e-05,6.62619]
[1779391541690,34.31,77491.57,45.9,-0.0687,8e-05,6.62619]
[1779391542265,34.31,77491.24,45.9,-0.06872,8e-05,6.62773]
[1779391543827,34.31,77493.31,45.9,-0.06857,8e-05,6.6165]
[1779391544279,34.31,77501.98,45.9,-0.06791,8e-05,6.56769]
[1779391549313,34.3,77500.81,45.9,-0.06798,8e-05,6.57314]
[1779391554349,34.3,77505.32,45.9,-0.06762,8e-05,6.54668]
[1779391559384,34.3,77502.79,45.9,-0.0678,8e-05,6.55982]
[1779391564420,34.3,77497.02,45.9,-0.06823,8e-05,6.59108]
[1779391569367,34.29,77488.32,45.9,-0.06888,8e-05,6.63908]
[1779391574495,34.29,77482.95,45.9,-0.06927,8e-05,6.66725]
[1779391576446,34.29,77482.03,45.9,-0.06933,8e-05,6.67207]
[1779391576527,34.29,77483.22,45.9,-0.06923,8e-05,6.66492]
[1779391581562,34.29,77490.62,45.9,-0.06867,8e-05,6.6233]
[1779391586598,34.29,77490.7,45.9,-0.06868,8e-05,6.62415]
[1779391591633,34.29,77492.53,45.9,-0.06851,8e-05,6.61021]
[1779391596668,34.3,77491.05,45.9,-0.06864,8e-05,6.61976]
[1779391601703,34.3,77500.42,45.9,-0.06794,8e-05,6.56834]
[1779391607745,34.3,77498.76,45.9,-0.06809,8e-05,6.57947]
[1779391612535,34.31,77499.05,45.9,-0.06808,8e-05,6.57871]
[1779391612569,34.31,77499.05,45.9,-0.06808,8e-05,6.57871]
[1779391612596,34.31,77498.67,45.9,-0.06811,8e-05,6.58114]
[1779391616036,34.31,77500.01,45.9,-0.06801,8e-05,6.57339]
[1779391622303,34.3,77505.2,45.9,-0.0676,8e-05,6.5436]
[1779391627885,34.3,77506.0,45.9,-0.06751,8e-05,6.53721]
[1779391633927,34.3,77502.89,45.9,-0.06774,8e-05,6.55357]
[1779391639327,34.3,77502.79,45.9,-0.06773,8e-05,6.55332]
[1779391645007,34.29,77503.66,45.9,-0.06765,8e-05,6.54702]
[1779391649246,34.29,77503.0,45.9,-0.06769,8e-05,6.55015]
[1779391656347,34.29,77502.61,45.9,-0.06766,8e-05,6.5464]
[1779391662123,34.28,77501.62,45.9,-0.06772,8e-05,6.55045]
[1779391666717,34.28,77502.62,45.9,-0.06763,8e-05,6.54443]
[1779391667158,34.28,77513.68,45.9,-0.06679,8e-05,6.48192]
[1779391667896,34.28,77513.68,45.9,-0.06679,8e-05,6.48192]
[1779391673200,34.28,77511.46,45.9,-0.06695,8e-05,6.49371]
[1779391678243,34.28,77511.64,45.9,-0.06693,8e-05,6.49215]
[1779391681908,34.28,77509.99,45.9,-0.06705,8e-05,6.50104]
[1779391687306,34.28,77510.5,45.9,-0.067,8e-05,6.49754]
[1779391692342,34.28,77509.68,45.9,-0.06705,8e-05,6.50159]
[1779391697376,34.27,77510.69,45.9,-0.06697,8e-05,6.49547]
[1779391702410,34.27,77504.56,45.9,-0.06743,8e-05,6.52923]
[1779391707446,34.27,77504.41,45.9,-0.06743,8e-05,6.52927]
[1779391714228,34.27,77504.49,45.9,-0.06737,8e-05,6.52338]
[1779391714383,34.27,77504.49,45.9,-0.06737,8e-05,6.52338]
[1779391719531,34.27,77503.68,45.9,-0.06741,8e-05,6.52655]
[1779391724485,34.26,77503.75,45.9,-0.0674,8e-05,6.52544]
[1779391729601,34.26,77504.61,45.9,-0.06732,8e-05,6.51959]
[1779391734636,34.26,77507.36,45.9,-0.0671,8e-05,6.50344]
[1779391739675,34.26,77506.72,45.9,-0.06714,8e-05,6.5064]
[1779391741524,34.26,77506.1,45.9,-0.06719,8e-05,6.50975]
[1779391744080,34.26,77502.95,45.9,-0.06742,8e-05,6.52716]
[1779391744732,34.26,77502.95,45.9,-0.06742,8e-05,6.52716]
[1779391744736,34.26,77502.95,45.9,-0.06742,8e-05,6.52716]
[1779391744747,34.26,77502.95,45.9,-0.06742,8e-05,6.52716]
[1779391744783,34.26,77502.95,45.9,-0.06742,8e-05,6.52716]
[1779391745242,34.26,77501.06,45.9,-0.06756,8e-05,6.53731]
[1779391750749,34.25,77499.82,45.9,-0.06764,8e-05,6.54336]
[1779391755783,34.25,77499.83,45.9,-0.06763,8e-05,6.54217]
[1779391757836,34.25,77499.83,45.9,-0.06763,8e-05,6.54217]
[1779391758333,34.25,77498.89,45.9,-0.06769,8e-05,6.54707]
[1779391758371,34.25,77498.89,45.9,-0.06769,8e-05,6.54707]
[1779391758841,34.25,77467.27,45.9,-0.07014,8e-05,6.7261]
[1779391759160,34.25,77467.27,45.9,-0.07014,8e-05,6.7261]
[1779391759348,34.25,77467.27,45.9,-0.07014,8e-05,6.7261]
[1779391759499,34.25,77467.27,45.9,-0.07014,8e-05,6.7261]
[1779391759804,34.25,77467.27,45.9,-0.07014,8e-05,6.7261]
[1779391759873,34.25,77467.27,45.9,-0.07014,8e-05,6.7261]
[1779391759969,34.25,77465.86,45.9,-0.07025,8e-05,6.73394]
[1779391760045,34.25,77465.86,45.9,-0.07025,8e-05,6.73394]
[1779391760759,34.25,77465.86,45.9,-0.07025,8e-05,6.73394]
[1779391760850,34.25,77465.86,45.9,-0.07025,8e-05,6.73394]
[1779391760861,34.25,77457.91,45.9,-0.07086,8e-05,6.77842]
[1779391761299,34.25,77457.91,45.9,-0.07086,8e-05,6.77842]
[1779391762627,34.25,77461.98,45.9,-0.07054,8e-05,6.75511]
[1779391764987,34.25,77463.68,45.9,-0.07041,8e-05,6.74544]
[1779391770895,34.25,77465.27,45.9,-0.07029,8e-05,6.73668]
[1779391771785,34.25,77465.27,45.9,-0.07029,8e-05,6.73668]
[1779391771807,34.25,77465.27,45.9,-0.07029,8e-05,6.73668]
[1779391772810,34.25,77469.28,45.9,-0.06993,8e-05,6.70905]
[1779391772909,34.25,77468.27,45.9,-0.07001,8e-05,6.7149]
[1779391773414,34.25,77468.27,45.9,-0.07001,8e-05,6.7149]
[1779391773916,34.25,77467.52,45.9,-0.07007,8e-05,6.71925]
[1779391774011,34.25,77467.52,45.9,-0.07007,8e-05,6.71925]
[1779391774886,34.25,77467.52,45.9,-0.07007,8e-05,6.71925]
[1779391777129,34.25,77468.99,45.9,-0.06995,8e-05,6.71055]
[1779391778582,34.25,77469.23,45.9,-0.06993,8e-05,6.70925]
[1779391778951,34.25,77468.56,45.9,-0.06998,8e-05,6.7126]
[1779391783167,34.24,77469.26,45.9,-0.0699,8e-05,6.7067]
[1779391788371,34.24,77477.65,45.9,-0.06922,8e-05,6.65722]
[1779391795063,34.23,77476.16,45.9,-0.06929,8e-05,6.66247]
[1779391800097,34.23,77475.77,45.9,-0.0693,8e-05,6.66273]
[1779391805133,34.22,77476.37,45.9,-0.06922,8e-05,6.65741]
[1779391810168,34.22,77477.11,45.9,-0.06914,8e-05,6.65132]
[1779391815218,34.21,77478.12,45.9,-0.06904,8e-05,6.64374]
[1779391818445,34.21,77496.53,45.9,-0.06761,8e-05,6.53879]
[1779391819732,34.21,77496.53,45.9,-0.06761,8e-05,6.53879]
[1779391823516,34.21,77491.92,45.9,-0.06795,8e-05,6.56397]
[1779391830324,34.21,77502.04,45.9,-0.06716,8e-05,6.50577]
[1779391835364,34.2,77502.55,45.9,-0.06707,8e-05,6.49764]
[1779391838575,34.2,77502.37,45.9,-0.06708,8e-05,6.49845]
[1779391843420,34.2,77492.94,45.9,-0.06779,8e-05,6.55075]
[1779391848431,34.2,77492.75,45.9,-0.0678,8e-05,6.55113]
[1779391853490,34.2,77496.38,45.9,-0.0675,8e-05,6.52971]
[1779391858525,34.2,77498.69,45.9,-0.06732,8e-05,6.5161]
[1779391863560,34.2,77500.87,45.9,-0.06715,8e-05,6.50326]
[1779391868597,34.19,77498.32,45.9,-0.06733,8e-05,6.51703]
[1779391873632,34.19,77491.3,45.9,-0.06786,8e-05,6.55566]
[1779391875401,34.19,77492.39,45.9,-0.06777,8e-05,6.54933]
[1779391880688,34.19,77491.08,45.9,-0.06786,8e-05,6.55562]
[1779391885221,34.19,77491.82,45.9,-0.06779,8e-05,6.55071]
[1779391887800,34.19,77491.97,45.9,-0.06778,8e-05,6.54968]
[1779391893782,34.18,77490.14,45.9,-0.06785,8e-05,6.55374]
[1779391898819,34.18,77491.16,45.9,-0.06776,8e-05,6.54707]
[1779391903853,34.18,77497.01,45.9,-0.0673,8e-05,6.51332]
[1779391908889,34.18,77496.03,45.9,-0.06737,8e-05,6.51824]
[1779391911478,34.18,77497.74,45.9,-0.06724,8e-05,6.50837]
[1779391916945,34.18,77498.05,45.9,-0.06721,8e-05,6.50595]
[1779391921981,34.17,77496.38,45.9,-0.06732,8e-05,6.51469]
[1779391927017,34.17,77495.29,45.9,-0.0674,8e-05,6.52017]
[1779391932052,34.17,77494.07,45.9,-0.06748,8e-05,6.52635]
[1779391937088,34.17,77494.14,45.9,-0.06747,8e-05,6.52526]
[1779391942123,34.17,77492.62,45.9,-0.06757,8e-05,6.5331]
[1779391947160,34.17,77493.14,45.9,-0.06753,8e-05,6.52947]
[1779391952195,34.16,77494.02,45.9,-0.06741,8e-05,6.51908]
[1779391957230,34.16,77494.31,45.9,-0.06737,8e-05,6.51683]
[1779391961195,34.16,77493.95,45.9,-0.0674,8e-05,6.51849]
[1779391961202,34.16,77493.95,45.9,-0.0674,8e-05,6.51849]
[1779391963196,34.16,77495.53,45.9,-0.06727,8e-05,6.50937]
[1779391963703,34.16,77495.53,45.9,-0.06727,8e-05,6.50937]
[1779391969314,34.16,77494.53,45.9,-0.06734,8e-05,6.51424]
[1779391974349,34.16,77495.64,45.9,-0.06725,8e-05,6.50744]
[1779391979384,34.16,77495.26,45.9,-0.06727,8e-05,6.50906]
[1779391983095,34.16,77496.32,45.9,-0.06719,8e-05,6.5029]
[1779391983564,34.16,77496.32,45.9,-0.06718,8e-05,6.50271]
[1779391983869,34.16,77496.32,45.9,-0.06718,8e-05,6.50271]
[1779391983880,34.16,77496.32,45.9,-0.06718,8e-05,6.50271]
[1779391983900,34.16,77496.32,45.9,-0.06718,8e-05,6.50271]
[1779391983955,34.16,77496.32,45.9,-0.06718,8e-05,6.50271]
[1779391984203,34.16,77496.32,45.9,-0.06718,8e-05,6.50271]
[1779391984485,34.16,77496.82,45.9,-0.06715,8e-05,6.49991]
[1779391985157,34.15,77508.62,45.9,-0.06624,8e-05,6.43329]
[1779391986290,34.15,77514.46,45.9,-0.06581,7e-05,6.40072]
[1779391987449,34.15,77515.4,45.9,-0.06573,7e-05,6.39509]
[1779391989141,34.15,77515.49,45.9,-0.06572,7e-05,6.3942]
[1779391989463,34.15,77516.04,45.9,-0.06567,7e-05,6.39076]
[1779391995503,34.15,77519.08,45.9,-0.06541,7e-05,6.37137]
[1779392002050,34.14,77519.54,45.9,-0.06536,7e-05,6.36782]
[1779392003395,34.14,77518.99,45.9,-0.06539,7e-05,6.36958]
[1779392003400,34.14,77518.99,45.9,-0.06539,7e-05,6.36958]
[1779392003562,34.14,77515.9,45.9,-0.06561,7e-05,6.38643]
[1779392008597,34.14,77514.31,45.9,-0.06574,7e-05,6.39583]
[1779392009862,34.14,77514.31,45.9,-0.06574,7e-05,6.39583]
[1779392013210,34.14,77504.22,45.9,-0.06646,8e-05,6.44766]
[1779392014727,34.14,77501.92,45.9,-0.06663,8e-05,6.46055]
[1779392014734,34.14,77501.92,45.9,-0.06663,8e-05,6.46055]
[1779392016844,34.14,77513.46,45.9,-0.06577,7e-05,6.39623]
[1779392022699,34.14,77514.07,45.9,-0.06573,7e-05,6.39354]
[1779392027734,34.15,77514.47,45.9,-0.06571,7e-05,6.39194]
[1779392029845,34.15,77514.47,45.9,-0.06571,7e-05,6.39194]
[1779392035790,34.15,77514.31,45.9,-0.06573,7e-05,6.39386]
[1779392038445,34.15,77515.72,45.9,-0.06563,7e-05,6.38628]
[1779392038812,34.15,77515.69,45.9,-0.06564,7e-05,6.38659]
[1779392040509,34.15,77515.7,45.9,-0.06563,7e-05,6.3862]
[1779392040511,34.15,77515.7,45.9,-0.06563,7e-05,6.3862]
[1779392040826,34.15,77515.64,45.9,-0.06563,7e-05,6.38621]
[1779392044628,34.15,77511.44,45.9,-0.06595,8e-05,6.4101]
[1779392045247,34.15,77511.44,45.9,-0.06595,8e-05,6.4101]
[1779392045280,34.15,77511.44,45.9,-0.06595,8e-05,6.4101]
[1779392044854,34.15,77511.36,45.9,-0.06596,8e-05,6.41054]
[1779392045863,34.15,77503.41,45.9,-0.06655,8e-05,6.45459]
[1779392050896,34.15,77504.8,45.9,-0.06645,8e-05,6.447]
[1779392055807,34.15,77504.17,45.9,-0.0665,8e-05,6.45073]
[1779392063991,34.15,77503.75,45.9,-0.06654,8e-05,6.45346]
[1779392069022,34.15,77506.7,45.9,-0.06632,8e-05,6.43718]
[1779392071967,34.15,77509.71,45.9,-0.06605,8e-05,6.41576]
[1779392071999,34.15,77509.71,45.9,-0.06605,8e-05,6.41576]
[1779392072061,34.15,77510.26,45.9,-0.06601,8e-05,6.41278]
[1779392076148,34.15,77519.91,45.9,-0.06527,7e-05,6.35794]
[1779392076961,34.15,77519.91,45.9,-0.06527,7e-05,6.35794]
[1779392077144,34.15,77519.91,45.9,-0.06527,7e-05,6.35794]
[1779392077464,34.15,77520.77,45.9,-0.0652,7e-05,6.35289]
[1779392083139,34.14,77520.3,45.9,-0.06522,7e-05,6.35389]
[1779392088173,34.14,77519.34,45.9,-0.06527,7e-05,6.35787]
[1779392093209,34.14,77518.05,45.9,-0.06535,7e-05,6.36362]
[1779392099251,34.13,77517.28,45.9,-0.06538,7e-05,6.36614]
[1779392102674,34.13,77521.77,45.9,-0.06504,7e-05,6.34036]
[1779392104520,34.13,77532.52,45.9,-0.06424,7e-05,6.28047]
[1779392105175,34.13,77532.52,45.9,-0.06424,7e-05,6.28047]
[1779392105611,34.13,77541.01,45.9,-0.06361,7e-05,6.2336]
[1779392105624,34.13,77541.01,45.9,-0.06361,7e-05,6.2336]
[1779392106311,34.13,77552.69,45.9,-0.06276,7e-05,6.16956]
[1779392107072,34.13,77552.69,45.9,-0.06276,7e-05,6.16956]
[1779392107670,34.13,77552.78,45.9,-0.06275,7e-05,6.16909]
[1779392108003,34.13,77552.78,45.9,-0.06275,7e-05,6.16909]
[1779392108651,34.13,77553.4,45.9,-0.06271,7e-05,6.16572]
[1779392110129,34.13,77553.56,45.9,-0.0627,7e-05,6.16487]
[1779392110779,34.13,77554.09,45.9,-0.06266,7e-05,6.162]
[1779392111659,34.13,77554.25,45.9,-0.06265,7e-05,6.16116]
[1779392116411,34.13,77555.18,45.9,-0.06258,7e-05,6.15623]
[1779392117613,34.13,77555.89,45.9,-0.06253,7e-05,6.1524]
[1779392117619,34.13,77555.89,45.9,-0.06253,7e-05,6.1524]
[1779392117620,34.13,77554.53,45.9,-0.06263,7e-05,6.15986]
[1779392118809,34.13,77554.53,45.9,-0.06263,7e-05,6.15986]
[1779392119720,34.13,77553.03,45.9,-0.06274,7e-05,6.1681]
[1779392125449,34.13,77551.4,45.9,-0.06286,7e-05,6.17713]
[1779392127135,34.13,77551.4,45.9,-0.06286,7e-05,6.17713]
[1779392127307,34.13,77551.4,45.9,-0.06286,7e-05,6.17713]
[1779392127942,34.13,77551.44,45.9,-0.06286,7e-05,6.17694]
[1779392130898,34.13,77551.65,45.9,-0.06284,7e-05,6.1758]
[1779392131549,34.13,77551.34,45.9,-0.06287,7e-05,6.17752]
[1779392134920,34.13,77551.46,45.9,-0.06282,7e-05,6.1722]
[1779392138999,34.13,77549.94,45.9,-0.06293,7e-05,6.18051]
[1779392139555,34.13,77549.83,45.9,-0.06293,7e-05,6.1811]
[1779392140589,34.13,77549.9,46.0,-0.06293,7e-05,6.18071]
[1779392140660,34.13,77551.07,46.0,-0.06284,7e-05,6.1743]
[1779392141509,34.13,77551.07,46.0,-0.06284,7e-05,6.1743]
[1779392141873,34.13,77551.07,46.0,-0.06284,7e-05,6.1743]
[1779392142112,34.13,77551.07,46.0,-0.06284,7e-05,6.1743]
[1779392142614,34.13,77553.44,46.0,-0.06267,7e-05,6.16133]
[1779392142722,34.13,77553.44,46.0,-0.06267,7e-05,6.16133]
[1779392142746,34.13,77553.44,46.0,-0.06267,7e-05,6.16133]
[1779392142748,34.13,77553.44,46.0,-0.06267,7e-05,6.16133]
[1779392145697,34.13,77565.69,46.0,-0.06179,7e-05,6.09479]
[1779392153661,34.13,77565.62,46.0,-0.06181,7e-05,6.09606]
[1779392158697,34.13,77572.82,46.0,-0.0613,7e-05,6.05769]
[1779392161051,34.13,77572.16,46.0,-0.06135,7e-05,6.06139]
[1779392166758,34.14,77580.4,46.0,-0.06079,7e-05,6.01817]
[1779392170787,34.14,77568.66,46.0,-0.06163,7e-05,6.08217]
[1779392175822,34.14,77563.49,46.0,-0.062,7e-05,6.11062]
[1779392180857,34.14,77564.61,46.0,-0.06192,7e-05,6.10483]
[1779392185893,34.14,77566.5,46.0,-0.06179,7e-05,6.09494]
[1779392190928,34.14,77566.74,46.0,-0.06178,7e-05,6.09402]
[1779392194963,34.14,77565.79,46.0,-0.06181,7e-05,6.09475]
[1779392201475,34.14,77564.58,46.0,-0.0619,7e-05,6.10179]
[1779392205454,34.14,77565.71,46.0,-0.06182,7e-05,6.09589]
[1779392207383,34.14,77564.98,46.0,-0.06188,7e-05,6.1]
[1779392209346,34.15,77564.82,46.0,-0.06189,7e-05,6.10102]
[1779392210107,34.15,77565.65,46.0,-0.06183,7e-05,6.09659]
[1779392215337,34.15,77566.56,46.0,-0.06177,7e-05,6.09209]
[1779392215884,34.15,77570.02,46.0,-0.06153,7e-05,6.07345]
[1779392221138,34.15,77575.77,46.0,-0.06113,7e-05,6.04333]
[1779392226173,34.15,77574.55,46.0,-0.06123,7e-05,6.05083]
[1779392231214,34.15,77581.29,46.0,-0.06077,7e-05,6.01549]
[1779392236261,34.16,77580.41,46.0,-0.06084,7e-05,6.02122]
[1779392238267,34.16,77569.34,46.0,-0.06163,7e-05,6.08124]
[1779392243302,34.16,77570.04,46.0,-0.06159,7e-05,6.07794]
[1779392248341,34.16,77568.92,46.0,-0.06167,7e-05,6.08441]
[1779392253376,34.16,77567.98,46.0,-0.0617,7e-05,6.08526]
[1779392257923,34.16,77567.09,46.0,-0.06177,7e-05,6.0903]
[1779392263445,34.16,77569.19,46.0,-0.06163,7e-05,6.07949]
[1779392267448,34.16,77569.46,46.0,-0.06161,7e-05,6.07832]
[1779392272509,34.16,77570.19,46.0,-0.06157,7e-05,6.07496]
[1779392277544,34.16,77569.61,46.0,-0.06161,7e-05,6.0786]
[1779392281883,34.17,77568.95,46.0,-0.06167,7e-05,6.08248]
[1779392283217,34.17,77569.12,46.0,-0.06166,7e-05,6.08175]
[1779392283713,34.17,77569.12,46.0,-0.06166,7e-05,6.08184]
[1779392284759,34.17,77569.61,46.0,-0.06162,7e-05,6.07928]
[1779392285294,34.17,77569.61,46.0,-0.06162,7e-05,6.07928]
[1779392290978,34.17,77571.61,46.0,-0.06149,7e-05,6.06895]
[1779392292067,34.17,77571.09,46.0,-0.06153,7e-05,6.07198]
[1779392294814,34.17,77580.94,46.0,-0.06083,7e-05,6.01916]
[1779392300069,34.17,77582.15,46.0,-0.06076,7e-05,6.01363]
[1779392305864,34.17,77582.1,46.0,-0.06078,7e-05,6.01511]
[1779392314804,34.18,77581.43,46.0,-0.06081,7e-05,6.01622]
[1779392319839,34.18,77581.5,46.0,-0.06082,7e-05,6.01684]
[1779392321701,34.18,77581.54,46.0,-0.06082,7e-05,6.01682]
[1779392323157,34.18,77581.51,46.0,-0.06082,7e-05,6.01718]
[1779392325606,34.18,77580.99,46.0,-0.06087,7e-05,6.02056]
[1779392326420,34.18,77580.99,46.0,-0.06087,7e-05,6.02056]
[1779392329313,34.18,77581.84,46.0,-0.06081,7e-05,6.01637]
[1779392334945,34.19,77581.33,46.0,-0.06087,7e-05,6.02067]
[1779392338699,34.19,77577.3,46.0,-0.06116,7e-05,6.04292]
[1779392344376,34.19,77571.11,46.0,-0.06161,7e-05,6.077]
[1779392345725,34.19,77570.61,46.0,-0.06165,7e-05,6.07991]
[1779392347773,34.19,77568.96,46.0,-0.06177,7e-05,6.08901]
[1779392348176,34.19,77568.96,46.0,-0.06177,7e-05,6.08901]
[1779392356095,34.19,77570.14,46.0,-0.06169,7e-05,6.08334]
[1779392361130,34.2,77571.61,46.0,-0.0616,7e-05,6.07588]
[1779392366259,34.2,77570.61,46.0,-0.06167,7e-05,6.08165]
[1779392366405,34.2,77570.61,46.0,-0.06167,7e-05,6.08165]
[1779392366428,34.2,77570.61,46.0,-0.06167,7e-05,6.08165]
[1779392366498,34.2,77570.61,46.0,-0.06167,7e-05,6.08165]
[1779392368675,34.2,77560.94,46.0,-0.06236,7e-05,6.13419]
[1779392374222,34.2,77569.12,46.0,-0.06174,7e-05,6.08547]
[1779392376300,34.2,77569.12,46.0,-0.06174,7e-05,6.08547]
[1779392382115,34.2,77572.01,46.0,-0.06154,7e-05,6.07053]
[1779392387312,34.2,77571.45,46.0,-0.06159,7e-05,6.07403]
[1779392392349,34.2,77572.67,46.0,-0.06151,7e-05,6.06789]
[1779392397384,34.2,77572.44,46.0,-0.06153,7e-05,6.06955]
[1779392402429,34.2,77578.68,46.0,-0.06109,7e-05,6.03634]
[1779392407467,34.21,77581.77,46.0,-0.06089,7e-05,6.02051]
[1779392407683,34.21,77581.77,46.0,-0.06089,7e-05,6.02051]
[1779392413509,34.21,77582.06,46.0,-0.06088,7e-05,6.01996]
[1779392418544,34.21,77581.94,46.0,-0.0609,7e-05,6.02144]
[1779392423579,34.21,77582.28,46.0,-0.06088,7e-05,6.02044]
[1779392428621,34.21,77580.41,46.0,-0.06103,7e-05,6.03127]
[1779392433654,34.22,77581.42,46.0,-0.06092,7e-05,6.022]
[1779392438689,34.22,77572.77,46.0,-0.06154,7e-05,6.06922]
[1779392443724,34.22,77573.57,46.0,-0.06149,7e-05,6.06536]
[1779392445523,34.22,77573.57,46.0,-0.06149,7e-05,6.06536]
[1779392446633,34.22,77573.19,46.0,-0.06152,7e-05,6.0676]
[1779392452322,34.22,77570.18,46.0,-0.06174,7e-05,6.08422]
[1779392457823,34.22,77572.02,46.0,-0.06162,7e-05,6.07477]
[1779392462858,34.22,77571.03,46.0,-0.06169,7e-05,6.08048]
[1779392468900,34.22,77570.98,46.0,-0.0617,7e-05,6.08119]
[1779392471689,34.22,77570.95,46.0,-0.0617,7e-05,6.08141]
[1779392477018,34.22,77569.63,46.0,-0.0618,7e-05,6.08889]
[1779392481139,34.22,77563.5,46.0,-0.06224,7e-05,6.12212]
[1779392488314,34.22,77560.79,46.0,-0.06244,7e-05,6.13679]
[1779392494076,34.22,77573.19,46.0,-0.06151,7e-05,6.06521]
[1779392499112,34.22,77572.64,46.0,-0.06155,7e-05,6.06853]
[1779392506161,34.23,77572.97,46.0,-0.06154,7e-05,6.06723]
[1779392511196,34.23,77572.62,46.0,-0.06157,7e-05,6.06948]
[1779392514906,34.23,77568.94,46.0,-0.06183,7e-05,6.08952]
[1779392516750,34.23,77567.57,46.0,-0.06193,7e-05,6.09697]
[1779392517171,34.23,77561.24,46.0,-0.06238,7e-05,6.13131]
[1779392518816,34.23,77560.41,46.0,-0.06244,7e-05,6.13577]
[1779392523364,34.23,77560.07,46.0,-0.06246,7e-05,6.13752]
[1779392523510,34.23,77560.07,46.0,-0.06246,7e-05,6.13752]
[1779392523891,34.23,77557.77,46.0,-0.06263,7e-05,6.15]
[1779392524600,34.23,77557.77,46.0,-0.06263,7e-05,6.15]
[1779392524672,34.23,77546.53,46.0,-0.06345,7e-05,6.2115]
[1779392525663,34.23,77546.53,46.0,-0.06345,7e-05,6.2115]
[1779392525717,34.23,77542.5,46.0,-0.06374,7e-05,6.23342]
[1779392526180,34.23,77542.5,46.0,-0.06374,7e-05,6.23342]
[1779392526287,34.23,77542.5,46.0,-0.06374,7e-05,6.23342]
[1779392531363,34.23,77536.49,46.0,-0.0642,7e-05,6.26766]
[1779392533332,34.23,77536.59,46.0,-0.06419,7e-05,6.26758]
[1779392533351,34.23,77535.77,46.0,-0.06426,7e-05,6.27232]
[1779392538469,34.23,77537.33,46.0,-0.06413,7e-05,6.2628]
[1779392543632,34.23,77541.58,46.0,-0.06381,7e-05,6.23843]
[1779392545726,34.23,77550.04,46.0,-0.06318,7e-05,6.19182]
[1779392546487,34.23,77549.44,46.0,-0.06323,7e-05,6.19498]
[1779392550276,34.22,77550.01,46.0,-0.06318,7e-05,6.19138]
[1779392551270,34.22,77552.5,46.0,-0.063,7e-05,6.17768]
[1779392556121,34.22,77552.54,46.0,-0.06295,7e-05,6.1724]
[1779392560333,34.22,77549.72,46.0,-0.06315,7e-05,6.18741]
[1779392562886,34.22,77554.25,46.0,-0.06281,7e-05,6.16242]
[1779392568376,34.22,77552.38,46.0,-0.06294,7e-05,6.17226]
[1779392573631,34.22,77553.3,46.0,-0.06287,7e-05,6.16681]
[1779392577391,34.22,77551.01,46.0,-0.06303,7e-05,6.17905]
[1779392582809,34.22,77546.91,46.0,-0.06332,7e-05,6.20083]
[1779392583307,34.22,77547.25,46.0,-0.0633,7e-05,6.19884]
[1779392586460,34.22,77546.39,46.0,-0.06336,7e-05,6.20313]
[1779392586575,34.22,77546.39,46.0,-0.06336,7e-05,6.20313]
[1779392587534,34.22,77540.61,46.0,-0.06378,7e-05,6.23464]
[1779392590982,34.21,77541.4,46.0,-0.06371,7e-05,6.22944]
[1779392591387,34.21,77541.4,46.0,-0.06371,7e-05,6.22944]
[1779392591823,34.21,77541.4,46.0,-0.06371,7e-05,6.22944]
[1779392595498,34.21,77544.27,46.0,-0.06349,7e-05,6.21308]
[1779392600273,34.21,77546.3,46.0,-0.06333,7e-05,6.2012]
[1779392600763,34.21,77546.3,46.0,-0.06333,7e-05,6.2012]
[1779392605855,34.21,77542.86,46.0,-0.06357,7e-05,6.21908]
[1779392610890,34.21,77543.51,46.0,-0.06351,7e-05,6.21468]
[1779392613907,34.21,77543.65,46.0,-0.06345,7e-05,6.20873]
[1779392614861,34.21,77543.65,46.0,-0.06345,7e-05,6.20873]
[1779392616576,34.2,77543.86,46.0,-0.06343,7e-05,6.20726]
[1779392621976,34.2,77549.64,46.0,-0.063,7e-05,6.175]
[1779392628163,34.2,77554.73,46.0,-0.06263,7e-05,6.14663]
[1779392634017,34.2,77558.07,46.0,-0.06238,7e-05,6.12802]
[1779392639866,34.2,77555.81,46.0,-0.06254,7e-05,6.14009]
[1779392645877,34.2,77555.93,46.0,-0.06253,7e-05,6.13914]
[1779392650542,34.2,77554.57,46.0,-0.06262,7e-05,6.14635]
[1779392657030,34.2,77551.74,46.0,-0.06282,7e-05,6.1614]
[1779392662689,34.2,77552.45,46.0,-0.06276,7e-05,6.1571]
[1779392668733,34.2,77560.9,46.0,-0.06215,7e-05,6.11082]
[1779392674343,34.2,77560.01,46.0,-0.06217,7e-05,6.11095]
[1779392679707,34.2,77560.37,46.0,-0.06215,7e-05,6.10902]
[1779392685891,34.2,77561.2,46.0,-0.06209,7e-05,6.10465]
[1779392687965,34.2,77560.06,46.0,-0.06217,7e-05,6.11088]
[1779392688744,34.2,77559.51,46.0,-0.06221,7e-05,6.11387]
[1779392692941,34.2,77557.65,46.0,-0.06234,7e-05,6.12396]
[1779392698261,34.2,77557.63,46.0,-0.06235,7e-05,6.12398]
[1779392702806,34.2,77557.63,46.0,-0.06234,7e-05,6.12392]
[1779392703371,34.2,77553.63,46.0,-0.06263,7e-05,6.14564]
[1779392708569,34.2,77557.97,46.0,-0.06232,7e-05,6.12193]
[1779392713617,34.2,77556.81,46.0,-0.0624,7e-05,6.12812]
[1779392718878,34.2,77553.52,46.0,-0.06264,7e-05,6.14593]
[1779392724698,34.19,77551.14,46.0,-0.0628,7e-05,6.15845]
[1779392729733,34.19,77552.3,46.0,-0.06271,7e-05,6.15181]
[1779392734768,34.19,77551.77,46.0,-0.06271,7e-05,6.1497]
[1779392739803,34.19,77548.08,46.0,-0.06297,7e-05,6.16947]
[1779392745686,34.19,77548.15,46.0,-0.06296,7e-05,6.16873]
[1779392750880,34.19,77549.5,46.0,-0.06285,7e-05,6.16075]
[1779392755998,34.19,77550.82,46.0,-0.06275,7e-05,6.15323]
[1779392761958,34.19,77552.88,46.0,-0.0626,7e-05,6.14161]
[1779392768000,34.19,77549.37,46.0,-0.06285,7e-05,6.16032]
[1779392773035,34.19,77549.77,46.0,-0.06281,7e-05,6.15774]
[1779392778684,34.19,77548.01,46.0,-0.06294,7e-05,6.16699]
[1779392784876,34.18,77550.16,46.0,-0.06277,7e-05,6.15472]
[1779392791059,34.18,77548.8,46.0,-0.06287,7e-05,6.16168]
[1779392796196,34.18,77553.5,46.0,-0.06248,7e-05,6.13091]
[1779392801372,34.18,77554.73,46.0,-0.06239,7e-05,6.12408]
[1779392807558,34.18,77554.9,46.0,-0.06237,7e-05,6.12303]
[1779392807926,34.18,77554.9,46.0,-0.06237,7e-05,6.12303]
[1779392813742,34.18,77547.2,46.0,-0.06293,7e-05,6.16499]
[1779392819260,34.18,77547.07,46.0,-0.06293,7e-05,6.16531]
[1779392826112,34.18,77548.18,46.0,-0.06285,7e-05,6.15892]
[1779392831443,34.18,77554.68,46.0,-0.06238,7e-05,6.12342]
[1779392836478,34.18,77554.48,46.0,-0.06239,7e-05,6.12453]
[1779392841513,34.18,77547.36,46.0,-0.06291,7e-05,6.16328]
[1779392846717,34.18,77547.79,46.0,-0.06287,7e-05,6.16072]
[1779392851909,34.18,77548.76,46.0,-0.0628,7e-05,6.15519]
[1779392856953,34.18,77548.25,46.0,-0.06279,7e-05,6.1531]
[1779392862716,34.18,77549.36,46.0,-0.06271,7e-05,6.14684]
[1779392868702,34.18,77549.9,46.0,-0.06267,7e-05,6.14374]
[1779392873744,34.18,77557.77,46.0,-0.0621,7e-05,6.10101]
[1779392875920,34.18,77557.25,46.0,-0.06214,7e-05,6.10388]
[1779392881740,34.18,77559.39,46.0,-0.06199,7e-05,6.09251]
[1779392887122,34.18,77559.06,46.0,-0.06201,7e-05,6.09458]
[1779392887645,34.18,77558.79,46.0,-0.06204,7e-05,6.0961]
[1779392888017,34.18,77558.79,46.0,-0.06204,7e-05,6.0961]
[1779392888145,34.18,77558.79,46.0,-0.06204,7e-05,6.0961]
[1779392888663,34.18,77564.49,46.0,-0.06163,7e-05,6.06529]
[1779392893707,34.18,77562.58,46.0,-0.06177,7e-05,6.07621]
[1779392895658,34.18,77558.39,46.0,-0.06207,7e-05,6.09903]
[1779392896186,34.18,77558.39,46.0,-0.06207,7e-05,6.09903]
[1779392899313,34.18,77563.02,46.0,-0.06175,7e-05,6.07419]
[1779392899847,34.18,77563.02,46.0,-0.06175,7e-05,6.07419]
[1779392904966,34.18,77568.23,46.0,-0.06138,7e-05,6.04678]
[1779392906287,34.18,77568.23,46.0,-0.06139,7e-05,6.04693]
[1779392907443,34.18,77568.48,46.0,-0.06137,7e-05,6.04573]
[1779392912659,34.19,77572.58,46.0,-0.06105,7e-05,6.01989]
[1779392917936,34.19,77576.26,46.0,-0.0608,7e-05,6.00128]
[1779392918760,34.19,77580.81,46.0,-0.06049,7e-05,5.97711]
[1779392920571,34.19,77591.3,46.0,-0.05976,7e-05,5.92167]
[1779392926118,34.2,77591.69,46.0,-0.05976,7e-05,5.92183]
[1779392928165,34.2,77595.2,46.0,-0.05952,7e-05,5.90351]
[1779392933262,34.2,77597.86,46.0,-0.05937,7e-05,5.89185]
[1779392939210,34.21,77595.64,46.0,-0.05955,7e-05,5.90602]
[1779392941979,34.21,77595.62,46.0,-0.05956,7e-05,5.90688]
[1779392944093,34.21,77586.56,46.0,-0.06021,7e-05,5.95593]
[1779392949756,34.22,77588.3,46.0,-0.0601,7e-05,5.94814]
[1779392955943,34.22,77588.29,46.0,-0.06013,7e-05,5.94998]
[1779392960766,34.22,77584.97,46.0,-0.06038,7e-05,5.96935]
[1779392964835,34.23,77578.73,46.0,-0.06083,7e-05,6.00356]
[1779392970373,34.23,77576.53,46.0,-0.061,7e-05,6.01677]
[1779392974886,34.23,77575.99,46.0,-0.06101,7e-05,6.01585]
[1779392980691,34.23,77575.16,46.0,-0.06109,7e-05,6.02161]
[1779392986875,34.24,77575.83,46.0,-0.06106,7e-05,6.01932]
[1779392993055,34.24,77576.17,46.0,-0.06105,7e-05,6.01887]
[1779392999245,34.24,77576.74,46.0,-0.06103,7e-05,6.01726]
[1779393000711,34.25,77577.13,46.0,-0.06101,7e-05,6.01567]
[1779393001181,34.25,77577.13,46.0,-0.06101,7e-05,6.01567]
[1779393001269,34.25,77594.39,46.0,-0.0598,7e-05,5.92362]
[1779393001667,34.25,77594.39,46.0,-0.0598,7e-05,5.92362]
[1779393002090,34.25,77594.39,46.0,-0.0598,7e-05,5.92362]
[1779393003142,34.25,77602.96,46.0,-0.05921,7e-05,5.87851]
[1779393008490,34.25,77600.34,46.0,-0.05942,7e-05,5.89479]
[1779393008884,34.25,77600.34,46.0,-0.05942,7e-05,5.89479]
[1779393014751,34.26,77604.95,46.0,-0.05914,7e-05,5.87348]
[1779393016154,34.26,77604.95,46.0,-0.05914,7e-05,5.87348]
[1779393021920,34.27,77609.05,46.0,-0.0589,7e-05,5.8547]
[1779393022810,34.27,77608.64,46.0,-0.05893,7e-05,5.85734]
[1779393026038,34.27,77603.39,46.0,-0.05931,7e-05,5.88616]
[1779393028104,34.27,77603.14,46.0,-0.05933,7e-05,5.88816]
[1779393030164,34.27,77601.41,46.0,-0.05946,7e-05,5.898]
[1779393034297,34.28,77598.88,46.0,-0.05961,7e-05,5.90823]
[1779393036346,34.28,77600.49,46.0,-0.05951,7e-05,5.90042]
[1779393041944,34.28,77602.2,46.0,-0.05942,7e-05,5.89325]
[1779393043328,34.28,77602.2,46.0,-0.05942,7e-05,5.89325]
[1779393046658,34.29,77613.48,46.0,-0.05866,7e-05,5.83506]
[1779393052835,34.29,77609.31,46.0,-0.05898,7e-05,5.85989]
[1779393059015,34.3,77607.96,46.0,-0.05911,7e-05,5.86946]
[1779393060039,34.3,77607.71,46.0,-0.05913,7e-05,5.87118]
[1779393060478,34.3,77613.11,46.0,-0.05876,7e-05,5.84307]
[1779393061083,34.3,77613.11,46.0,-0.05876,7e-05,5.84307]
[1779393061091,34.3,77613.11,46.0,-0.05876,7e-05,5.84307]
[1779393063636,34.31,77622.59,46.0,-0.05813,7e-05,5.7946]
[1779393066199,34.31,77625.93,46.0,-0.05792,7e-05,5.77802]
[1779393070141,34.31,77629.73,46.0,-0.05769,7e-05,5.76019]
[1779393070218,34.31,77629.79,46.0,-0.05769,7e-05,5.76045]
[1779393072434,34.31,77637.99,46.0,-0.05714,7e-05,5.71786]
[1779393072485,34.31,77637.99,46.0,-0.05714,7e-05,5.71786]
[1779393077380,34.32,77642.81,46.0,-0.05683,7e-05,5.69349]
[1779393077922,34.32,77643.5,46.0,-0.05679,7e-05,5.69009]
[1779393078204,34.32,77644.55,46.0,-0.05672,7e-05,5.68483]
[1779393080988,34.32,77643.47,46.0,-0.05678,7e-05,5.6896]
[1779393084906,34.31,77642.55,46.0,-0.05682,7e-05,5.69272]
[1779393088950,34.31,77641.91,46.0,-0.05684,7e-05,5.69438]
[1779393094080,34.3,77648.56,46.0,-0.05634,7e-05,5.65359]
[1779393099356,34.3,77636.45,46.0,-0.05711,7e-05,5.71424]
[1779393104384,34.29,77635.02,46.0,-0.05719,7e-05,5.71993]
[1779393106698,34.29,77647.55,46.0,-0.05634,7e-05,5.65365]
[1779393112624,34.29,77644.33,46.0,-0.05653,7e-05,5.66836]
[1779393118806,34.28,77646.21,46.0,-0.05638,7e-05,5.65688]
[1779393124988,34.28,77648.99,46.0,-0.05617,7e-05,5.64057]
[1779393130137,34.27,77646.54,46.0,-0.05631,7e-05,5.65141]
[1779393135298,34.27,77646.88,46.0,-0.05627,7e-05,5.64806]
[1779393141480,34.26,77650.15,46.0,-0.05603,7e-05,5.62935]
[1779393147665,34.26,77646.46,46.0,-0.05625,7e-05,5.64631]
[1779393152509,34.25,77653.32,46.0,-0.05573,7e-05,5.60483]
[1779393157973,34.25,77654.08,46.0,-0.05567,7e-05,5.59972]
[1779393158583,34.25,77654.2,46.0,-0.05566,7e-05,5.59887]
[1779393158954,34.25,77654.2,46.0,-0.05566,7e-05,5.59887]
[1779393160378,34.25,77656.01,46.0,-0.05553,7e-05,5.58932]
[1779393165735,34.25,77662.05,46.0,-0.05512,7e-05,5.55719]
[1779393168269,34.25,77675.85,46.0,-0.05423,6e-05,5.48644]
[1779393171919,34.25,77676.28,46.0,-0.0542,6e-05,5.48399]
[1779393172616,34.25,77683.67,46.0,-0.05372,6e-05,5.44643]
[1779393177909,34.25,77687.68,46.0,-0.05346,6e-05,5.42618]
[1779393183049,34.25,77691.75,46.0,-0.05321,6e-05,5.40575]
[1779393183102,34.25,77691.75,46.0,-0.05321,6e-05,5.40575]
[1779393183416,34.25,77691.75,46.0,-0.05321,6e-05,5.40575]
[1779393183916,34.25,77691.1,46.0,-0.05325,6e-05,5.40909]
[1779393183917,34.25,77691.1,46.0,-0.05325,6e-05,5.40909]
[1779393184165,34.25,77691.1,46.0,-0.05325,6e-05,5.40909]
[1779393184538,34.25,77705.67,46.0,-0.05233,6e-05,5.336]
[1779393185801,34.25,77710.6,46.0,-0.05203,6e-05,5.31156]
[1779393190938,34.25,77717.78,46.0,-0.0516,6e-05,5.27708]
[1779393191169,34.25,77717.78,46.0,-0.0516,6e-05,5.27708]
[1779393191703,34.25,77716.51,46.0,-0.05168,6e-05,5.28364]
[1779393191845,34.25,77716.51,46.0,-0.05168,6e-05,5.28364]
[1779393193051,34.25,77720.51,46.0,-0.05143,6e-05,5.26403]
[1779393193465,34.25,77720.51,46.0,-0.05143,6e-05,5.26403]
[1779393197414,34.25,77726.12,46.0,-0.0511,6e-05,5.23744]
[1779393203305,34.26,77719.1,46.0,-0.05156,6e-05,5.27388]
[1779393204915,34.26,77717.3,46.0,-0.05167,6e-05,5.28331]
[1779393208619,34.26,77724.41,46.0,-0.05125,6e-05,5.24912]
[1779393212386,34.26,77729.33,46.0,-0.05092,6e-05,5.22139]
[1779393212404,34.26,77729.33,46.0,-0.05092,6e-05,5.22139]
[1779393212463,34.27,77717.72,46.0,-0.05164,6e-05,5.27914]
[1779393215420,34.27,77710.05,46.0,-0.05212,6e-05,5.31772]
[1779393221213,34.27,77718.37,46.0,-0.05162,6e-05,5.27775]
[1779393222783,34.27,77719.62,46.0,-0.05154,6e-05,5.2718]
[1779393228052,34.27,77717.0,46.0,-0.05172,6e-05,5.28607]
[1779393228089,34.27,77717.0,46.0,-0.05172,6e-05,5.28607]
[1779393229019,34.27,77711.81,46.0,-0.05205,6e-05,5.31213]
[1779393229269,34.28,77693.43,46.0,-0.0532,6e-05,5.40438]
[1779393230834,34.28,77696.59,46.0,-0.05301,6e-05,5.38853]
[1779393231503,34.28,77696.59,46.0,-0.05301,6e-05,5.38853]
[1779393232176,34.28,77686.06,46.0,-0.05367,6e-05,5.44169]
[1779393233093,34.28,77685.17,46.0,-0.05373,6e-05,5.44618]
[1779393234063,34.28,77684.4,46.0,-0.05378,6e-05,5.45006]
[1779393235181,34.28,77684.73,46.0,-0.05376,6e-05,5.44839]
[1779393240422,34.28,77689.71,46.0,-0.05344,6e-05,5.42327]
[1779393241500,34.28,77690.42,46.0,-0.0534,6e-05,5.41973]
[1779393241992,34.28,77686.29,46.0,-0.05366,6e-05,5.44063]
[1779393243357,34.28,77682.62,46.0,-0.0539,6e-05,5.45919]
[1779393244897,34.28,77674.97,46.0,-0.05439,6e-05,5.49791]
[1779393247425,34.27,77676.41,46.0,-0.05429,6e-05,5.4904]
[1779393248308,34.27,77676.61,46.0,-0.05428,6e-05,5.48932]
[1779393250535,34.27,77662.45,46.0,-0.05519,7e-05,5.5613]
[1779393253441,34.27,77651.49,46.0,-0.0559,7e-05,5.61699]
[1779393258478,34.27,77654.61,46.0,-0.05568,7e-05,5.59962]
[1779393258976,34.27,77654.61,46.0,-0.05568,7e-05,5.59962]
[1779393260421,34.27,77655.35,46.0,-0.05563,7e-05,5.59556]
[1779393261405,34.27,77647.36,46.0,-0.05615,7e-05,5.63651]
[1779393266534,34.26,77653.43,46.0,-0.05573,7e-05,5.60337]
[1779393269320,34.26,77655.1,46.0,-0.05561,7e-05,5.59428]
[1779393274591,34.26,77646.85,46.0,-0.0561,7e-05,5.63071]
[1779393279595,34.26,77644.29,46.0,-0.05625,7e-05,5.64275]
[1779393280217,34.25,77643.39,46.0,-0.05631,7e-05,5.6471]
[1779393280644,34.25,77663.61,46.0,-0.05497,7e-05,5.54273]
[1779393280994,34.25,77663.61,46.0,-0.05497,7e-05,5.54273]
[1779393281510,34.25,77663.61,46.0,-0.05497,7e-05,5.54273]
[1779393281518,34.25,77663.61,46.0,-0.05497,7e-05,5.54273]
[1779393281650,34.25,77673.74,46.0,-0.05431,6e-05,5.49073]
[1779393281699,34.25,77673.74,46.0,-0.05431,6e-05,5.49073]
[1779393282820,34.25,77680.38,46.0,-0.05388,6e-05,5.45684]
[1779393283023,34.25,77680.38,46.0,-0.05388,6e-05,5.45684]
[1779393283174,34.25,77680.38,46.0,-0.05388,6e-05,5.45684]
[1779393283291,34.25,77680.38,46.0,-0.05388,6e-05,5.45684]
[1779393286324,34.25,77682.47,46.0,-0.05375,6e-05,5.44614]
[1779393290191,34.25,77678.48,46.0,-0.054,6e-05,5.46623]
[1779393290529,34.25,77678.48,46.0,-0.054,6e-05,5.46623]
[1779393291387,34.25,77660.13,46.0,-0.05519,7e-05,5.55971]
[1779393295583,34.25,77649.82,46.0,-0.05586,7e-05,5.61179]
[1779393298961,34.25,77646.51,46.0,-0.05606,7e-05,5.62804]
[1779393300026,34.25,77642.27,46.0,-0.05634,7e-05,5.64969]
[1779393301656,34.25,77639.62,46.0,-0.05651,7e-05,5.66311]
[1779393301695,34.25,77639.62,46.0,-0.05651,7e-05,5.66311]
[1779393301547,34.25,77614.89,46.0,-0.05818,7e-05,5.79191]
[1779393301839,34.25,77614.89,46.0,-0.05818,7e-05,5.79191]
[1779393303190,34.24,77609.47,46.0,-0.05854,7e-05,5.8199]
[1779393303639,34.24,77609.47,46.0,-0.05854,7e-05,5.8199]
[1779393304813,34.24,77598.12,46.0,-0.0593,7e-05,5.87812]
[1779393308154,34.24,77599.94,46.0,-0.05915,7e-05,5.86713]
[1779393308662,34.24,77599.94,46.0,-0.05915,7e-05,5.86713]
[1779393308841,34.23,77612.7,46.0,-0.05826,7e-05,5.79851]
[1779393311152,34.23,77613.52,46.0,-0.0582,7e-05,5.79365]
[1779393312239,34.23,77613.38,46.0,-0.0582,7e-05,5.79384]
[1779393312603,34.23,77613.38,46.0,-0.0582,7e-05,5.79384]
[1779393315478,34.23,77614.11,46.0,-0.05813,7e-05,5.78841]
[1779393320927,34.22,77615.45,46.0,-0.058,7e-05,5.77786]
[1779393325962,34.21,77614.82,46.0,-0.058,7e-05,5.7785]
[1779393330997,34.21,77619.33,46.0,-0.05766,7e-05,5.75219]
[1779393333929,34.2,77610.64,46.0,-0.0582,7e-05,5.79224]
[1779393339054,34.19,77616.25,46.0,-0.05778,7e-05,5.75947]
[1779393341712,34.19,77616.13,46.0,-0.05778,7e-05,5.75959]
[1779393343256,34.19,77621.85,46.0,-0.05738,7e-05,5.7286]
[1779393346652,34.19,77625.51,46.0,-0.05711,7e-05,5.70811]
[1779393352146,34.18,77626.73,46.0,-0.057,7e-05,5.69893]
[1779393357182,34.18,77627.76,46.0,-0.0569,7e-05,5.69157]
[1779393361991,34.17,77628.41,46.0,-0.05684,7e-05,5.6867]
[1779393362033,34.17,77628.41,46.0,-0.05684,7e-05,5.6867]
[1779393362625,34.17,77628.41,46.0,-0.05684,7e-05,5.6867]
[1779393364051,34.17,77645.25,46.0,-0.05571,7e-05,5.59865]
[1779393364440,34.17,77645.25,46.0,-0.05571,7e-05,5.59865]
[1779393364634,34.17,77645.25,46.0,-0.05571,7e-05,5.59865]
[1779393366639,34.17,77644.62,46.0,-0.05575,7e-05,5.60143]
[1779393367361,34.17,77645.06,46.0,-0.05571,7e-05,5.59891]
[1779393373705,34.17,77636.37,46.0,-0.05627,7e-05,5.64232]
[1779393381759,34.16,77636.06,46.0,-0.05626,7e-05,5.6418]
[1779393382676,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393382829,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393383182,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393383199,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393383608,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393383799,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393383824,34.16,77669.47,46.0,-0.05407,6e-05,5.46955]
[1779393383672,34.16,77707.82,46.0,-0.05164,6e-05,5.27647]
[1779393383876,34.16,77707.82,46.0,-0.05164,6e-05,5.27647]
[1779393384346,34.16,77707.82,46.0,-0.05164,6e-05,5.27647]
[1779393384594,34.16,77707.82,46.0,-0.05164,6e-05,5.27647]
[1779393384772,34.16,77707.82,46.0,-0.05164,6e-05,5.27647]
[1779393384715,34.16,77719.49,46.0,-0.05092,6e-05,5.2189]
[1779393384822,34.16,77719.49,46.0,-0.05092,6e-05,5.2189]
[1779393384829,34.16,77719.49,46.0,-0.05092,6e-05,5.2189]
[1779393385288,34.16,77719.49,46.0,-0.05092,6e-05,5.2189]
[1779393385468,34.16,77719.49,46.0,-0.05092,6e-05,5.2189]
[1779393386303,34.16,77710.59,46.0,-0.05148,6e-05,5.26345]
[1779393386699,34.16,77710.59,46.0,-0.05148,6e-05,5.26345]
[1779393386991,34.16,77705.92,46.0,-0.05177,6e-05,5.28702]
[1779393388932,34.16,77695.36,46.0,-0.05244,6e-05,5.34033]
[1779393388967,34.16,77695.36,46.0,-0.05244,6e-05,5.34033]
[1779393392260,34.16,77689.55,46.0,-0.05277,6e-05,5.36557]
[1779393394858,34.17,77689.2,46.0,-0.0528,6e-05,5.36776]
[1779393395135,34.17,77689.2,46.0,-0.0528,6e-05,5.36776]
[1779393397039,34.17,77676.83,46.0,-0.05359,6e-05,5.43044]
[1779393402330,34.17,77668.35,46.0,-0.05414,6e-05,5.47364]
[1779393404463,34.17,77667.5,46.0,-0.05419,6e-05,5.4779]
[1779393409557,34.17,77670.28,46.0,-0.05401,6e-05,5.46366]
[1779393411588,34.17,77670.51,46.0,-0.054,6e-05,5.46249]
[1779393417613,34.17,77665.47,46.0,-0.05432,6e-05,5.48798]
[1779393419259,34.17,77666.84,46.0,-0.05423,6e-05,5.48095]
[1779393419964,34.16,77673.9,46.0,-0.05377,6e-05,5.44501]
[1779393425668,34.17,77684.22,46.0,-0.05312,6e-05,5.39318]
[1779393430704,34.17,77690.13,46.0,-0.05275,6e-05,5.36394]
[1779393435739,34.17,77692.7,46.0,-0.0526,6e-05,5.35183]
[1779393436367,34.17,77692.7,46.0,-0.0526,6e-05,5.35183]
[1779393441781,34.17,77682.72,46.0,-0.05324,6e-05,5.40313]
[1779393444629,34.17,77678.8,46.0,-0.0535,6e-05,5.42318]
[1779393449837,34.17,77681.66,46.0,-0.05332,6e-05,5.40918]
[1779393454872,34.17,77679.42,46.0,-0.05343,6e-05,5.41648]
[1779393458895,34.18,77674.52,46.0,-0.05375,6e-05,5.4416]
[1779393459034,34.18,77674.52,46.0,-0.05375,6e-05,5.4416]
[1779393465949,34.18,77670.83,46.0,-0.05398,6e-05,5.46043]
[1779393470984,34.18,77671.82,46.0,-0.05392,6e-05,5.45543]
[1779393476019,34.18,77671.77,46.0,-0.05392,6e-05,5.4557]
[1779393481055,34.18,77670.32,46.0,-0.05402,6e-05,5.46307]
[1779393486089,34.18,77669.86,46.0,-0.05405,6e-05,5.46534]
[1779393491124,34.18,77669.77,46.0,-0.05405,6e-05,5.46577]
[1779393496161,34.18,77669.36,46.0,-0.05408,6e-05,5.46783]
[1779393501196,34.18,77668.48,46.0,-0.05414,6e-05,5.47232]
[1779393505223,34.18,77667.6,46.0,-0.05419,6e-05,5.47676]
[1779393508245,34.17,77654.49,46.0,-0.05504,7e-05,5.54344]
[1779393510390,34.17,77654.31,46.0,-0.05505,7e-05,5.54421]
[1779393513917,34.17,77648.52,46.0,-0.05538,7e-05,5.56894]
[1779393517380,34.17,77646.58,46.0,-0.0555,7e-05,5.57811]
[1779393517564,34.17,77646.58,46.0,-0.0555,7e-05,5.57811]
[1779393517830,34.17,77646.58,46.0,-0.0555,7e-05,5.57811]
[1779393518680,34.17,77645.47,46.0,-0.05557,7e-05,5.58361]
[1779393519753,34.17,77650.99,46.0,-0.0552,7e-05,5.55496]
[1779393519917,34.17,77650.99,46.0,-0.0552,7e-05,5.55496]
[1779393525366,34.17,77646.64,46.0,-0.05547,7e-05,5.57608]
[1779393526018,34.17,77646.64,46.0,-0.05547,7e-05,5.57608]
[1779393527696,34.17,77647.18,46.0,-0.05543,7e-05,5.57308]
[1779393533422,34.16,77641.03,46.0,-0.05582,7e-05,5.60319]
[1779393535053,34.16,77641.14,46.0,-0.05581,7e-05,5.60235]
[1779393536130,34.16,77641.06,46.0,-0.05581,7e-05,5.6025]
[1779393537656,34.16,77642.9,46.0,-0.05569,7e-05,5.59273]
[1779393538780,34.16,77634.29,46.0,-0.05625,7e-05,5.63705]
[1779393540471,34.16,77623.28,46.0,-0.05698,7e-05,5.69333]
[1779393545506,34.15,77625.74,46.0,-0.05679,7e-05,5.6785]
[1779393550543,34.15,77627.04,46.0,-0.05668,7e-05,5.66988]
[1779393550979,34.15,77627.04,46.0,-0.05668,7e-05,5.66988]
[1779393556585,34.14,77621.81,46.0,-0.057,7e-05,5.69495]
[1779393559778,34.14,77616.56,46.0,-0.05734,7e-05,5.72163]
[1779393565652,34.13,77615.35,46.0,-0.05739,7e-05,5.7248]
[1779393570686,34.13,77612.55,46.0,-0.05755,7e-05,5.7373]
[1779393575722,34.12,77620.31,46.0,-0.05696,7e-05,5.69009]
[1779393580757,34.12,77614.79,46.0,-0.0573,7e-05,5.71685]
[1779393585792,34.11,77612.41,46.0,-0.05744,7e-05,5.72717]
[1779393586017,34.11,77612.41,46.0,-0.05744,7e-05,5.72717]
[1779393591834,34.11,77612.08,46.0,-0.05742,7e-05,5.7262]
[1779393596870,34.1,77611.58,46.0,-0.05743,7e-05,5.72668]
[1779393598781,34.1,77614.7,46.0,-0.05721,7e-05,5.70987]
[1779393598896,34.1,77614.7,46.0,-0.05721,7e-05,5.70987]
[1779393598954,34.1,77624.6,46.0,-0.05654,7e-05,5.65773]
[1779393599451,34.1,77624.6,46.0,-0.05654,7e-05,5.65773]
[1779393600680,34.1,77621.26,46.0,-0.05676,7e-05,5.67482]
[1779393600949,34.1,77621.26,46.0,-0.05676,7e-05,5.67482]
[1779393601189,34.1,77625.58,46.0,-0.05647,7e-05,5.6523]
[1779393601303,34.1,77625.58,46.0,-0.05647,7e-05,5.6523]
[1779393601950,34.1,77625.58,46.0,-0.05647,7e-05,5.6523]
[1779393601970,34.1,77637.53,46.0,-0.05567,7e-05,5.58961]
[1779393602244,34.1,77637.53,46.0,-0.05567,7e-05,5.58961]
[1779393603106,34.1,77638.55,46.0,-0.0556,7e-05,5.58412]
[1779393603117,34.1,77638.55,46.0,-0.0556,7e-05,5.58412]
[1779393603405,34.1,77638.55,46.0,-0.0556,7e-05,5.58412]
[1779393603913,34.1,77638.55,46.0,-0.0556,7e-05,5.58412]
[1779393604523,34.09,77636.51,46.0,-0.05573,7e-05,5.59446]
[1779393609326,34.09,77639.72,46.0,-0.05551,7e-05,5.57693]
[1779393614942,34.09,77637.29,46.0,-0.05565,7e-05,5.5885]
[1779393615012,34.09,77637.29,46.0,-0.05565,7e-05,5.5885]
[1779393615293,34.09,77633.95,46.0,-0.05587,7e-05,5.6056]
[1779393617806,34.09,77628.6,46.0,-0.05622,7e-05,5.63288]
[1779393618436,34.09,77627.62,46.0,-0.05629,7e-05,5.63771]
[1779393618875,34.09,77627.62,46.0,-0.05629,7e-05,5.63771]
[1779393619497,34.09,77627.61,46.0,-0.05628,7e-05,5.63751]
[1779393619677,34.09,77627.61,46.0,-0.05628,7e-05,5.63751]
[1779393624846,34.08,77634.93,46.0,-0.05578,7e-05,5.59846]
[1779393624924,34.08,77634.93,46.0,-0.05578,7e-05,5.59846]
[1779393625127,34.08,77635.73,46.0,-0.05572,7e-05,5.59388]
[1779393627427,34.08,77646.4,46.0,-0.05502,7e-05,5.53863]
[1779393633981,34.08,77650.4,46.0,-0.05471,7e-05,5.51301]
[1779393634909,34.08,77650.15,46.0,-0.05472,7e-05,5.51417]
[1779393640199,34.08,77647.14,46.0,-0.05491,7e-05,5.52916]
[1779393642747,34.08,77645.43,46.0,-0.05503,7e-05,5.53787]
[1779393646017,34.08,77645.08,46.0,-0.05505,7e-05,5.53939]
[1779393653719,34.08,77648.52,46.0,-0.05481,7e-05,5.52091]
[1779393654247,34.08,77650.55,46.0,-0.05468,7e-05,5.51042]
[1779393656438,34.08,77652.51,46.0,-0.05455,7e-05,5.50028]
[1779393657145,34.08,77656.9,46.0,-0.05426,6e-05,5.47777]
[1779393658766,34.08,77659.7,46.0,-0.05408,6e-05,5.46346]
[1779393664477,34.08,77667.97,46.0,-0.05355,6e-05,5.42182]
[1779393669512,34.08,77667.1,46.0,-0.05361,6e-05,5.42663]
[1779393674547,34.08,77671.44,46.0,-0.05334,6e-05,5.40507]
[1779393679582,34.08,77665.08,46.0,-0.05376,6e-05,5.43784]
[1779393685624,34.08,77664.65,46.0,-0.05379,6e-05,5.44027]
[1779393688553,34.08,77663.12,46.0,-0.05389,6e-05,5.44811]
[1779393689772,34.08,77662.3,46.0,-0.05394,6e-05,5.45229]
[1779393691035,34.08,77662.22,46.0,-0.05394,6e-05,5.4527]
[1779393691439,34.08,77661.84,46.0,-0.05397,6e-05,5.45462]
[1779393694622,34.08,77655.92,46.0,-0.05431,6e-05,5.4802]
[1779393699722,34.08,77655.57,46.0,-0.05433,6e-05,5.48156]
[1779393704733,34.08,77655.94,46.0,-0.0543,6e-05,5.47943]
[1779393710800,34.08,77656.03,46.0,-0.05428,6e-05,5.47832]
[1779393723891,34.08,77655.82,46.0,-0.05428,6e-05,5.47829]
[1779393725923,34.08,77654.73,46.0,-0.05435,6e-05,5.48377]
[1779393732954,34.07,77655.25,46.0,-0.05431,6e-05,5.48036]
[1779393737989,34.07,77655.81,46.0,-0.05427,6e-05,5.47709]
[1779393744036,34.07,77658.97,46.0,-0.05406,6e-05,5.4605]
[1779393749071,34.07,77657.38,46.0,-0.05416,6e-05,5.46838]
[1779393754106,34.07,77656.66,46.0,-0.05416,6e-05,5.46718]
[1779393759042,34.07,77656.41,46.0,-0.05417,6e-05,5.46828]
[1779393765183,34.07,77657.11,46.0,-0.05412,6e-05,5.46435]
[1779393770218,34.07,77656.92,46.0,-0.05414,6e-05,5.46516]
[1779393772375,34.07,77656.92,46.0,-0.05414,6e-05,5.46516]
[1779393778273,34.07,77653.16,46.0,-0.05438,7e-05,5.48419]
[1779393780288,34.07,77642.89,46.0,-0.05505,7e-05,5.53685]
[1779393785323,34.07,77644.57,46.0,-0.05493,7e-05,5.52764]
[1779393790357,34.07,77643.91,46.0,-0.05497,7e-05,5.53056]
[1779393795393,34.06,77642.73,46.0,-0.05504,7e-05,5.53612]
[1779393800428,34.06,77643.49,46.0,-0.05498,7e-05,5.53176]
[1779393805463,34.06,77643.41,46.0,-0.05498,7e-05,5.53174]
[1779393810498,34.06,77643.56,46.0,-0.05497,7e-05,5.53054]
[1779393815533,34.06,77644.26,46.0,-0.05488,7e-05,5.52203]
[1779393820568,34.06,77634.39,46.0,-0.05552,7e-05,5.57255]
[1779393825603,34.06,77634.5,46.0,-0.0555,7e-05,5.57119]
[1779393828329,34.06,77629.95,46.0,-0.0558,7e-05,5.59441]
[1779393829409,34.06,77629.1,46.0,-0.05586,7e-05,5.59863]
[1779393829876,34.06,77629.1,46.0,-0.05586,7e-05,5.59863]
[1779393831652,34.05,77625.69,46.0,-0.05608,7e-05,5.6159]
[1779393837687,34.05,77618.23,46.0,-0.05655,7e-05,5.65279]
[1779393841859,34.05,77618.5,46.0,-0.05652,7e-05,5.65051]
[1779393844421,34.05,77626.03,46.0,-0.05601,7e-05,5.61055]
[1779393850215,34.04,77624.65,46.0,-0.05609,7e-05,5.61651]
[1779393850779,34.04,77604.22,46.0,-0.05746,7e-05,5.72278]
[1779393853099,34.04,77602.99,46.0,-0.05753,7e-05,5.72883]
[1779393858634,34.03,77608.93,46.0,-0.0571,7e-05,5.69519]
[1779393865014,34.03,77608.01,46.0,-0.05713,7e-05,5.69764]
[1779393870918,34.02,77602.6,46.0,-0.05747,7e-05,5.72358]
[1779393875953,34.02,77600.41,46.0,-0.05755,7e-05,5.72857]
[1779393880990,34.01,77600.27,46.0,-0.05753,7e-05,5.72734]
[1779393886025,34.01,77600.4,46.0,-0.0575,7e-05,5.72474]
[1779393891060,34.0,77601.09,46.0,-0.05743,7e-05,5.71921]
[1779393896095,34.0,77605.23,46.0,-0.05713,7e-05,5.69562]
[1779393901134,34.0,77607.7,46.0,-0.05694,7e-05,5.68105]
[1779393906354,33.99,77607.41,46.0,-0.05694,7e-05,5.68096]
[1779393908186,33.99,77597.28,46.0,-0.05762,7e-05,5.73358]
[1779393908415,33.99,77597.28,46.0,-0.05762,7e-05,5.73358]
[1779393908850,33.99,77597.28,46.0,-0.05762,7e-05,5.73358]
[1779393909965,33.99,77595.59,46.0,-0.05773,7e-05,5.74208]
[1779393911076,33.99,77596.42,46.0,-0.05767,7e-05,5.73728]
[1779393913995,33.99,77595.0,46.0,-0.05775,7e-05,5.74354]
[1779393919262,33.98,77598.6,46.0,-0.05747,7e-05,5.7222]
[1779393924274,33.98,77599.68,46.0,-0.05738,7e-05,5.71503]
[1779393927376,33.97,77611.36,46.0,-0.05657,7e-05,5.65246]
[1779393932378,33.97,77611.93,46.0,-0.05648,7e-05,5.64392]
[1779393933050,33.97,77618.79,46.0,-0.05601,7e-05,5.60788]
[1779393938396,33.97,77622.05,46.0,-0.05578,7e-05,5.58987]
[1779393941364,33.97,77622.01,46.0,-0.05578,7e-05,5.58992]
[1779393941808,33.97,77621.92,46.0,-0.05579,7e-05,5.59022]
[1779393947097,33.96,77622.46,46.0,-0.05574,7e-05,5.58655]
[1779393949719,33.96,77621.92,46.0,-0.05577,7e-05,5.58882]
[1779393951588,33.96,77626.73,46.0,-0.05544,7e-05,5.5633]
[1779393951591,33.96,77626.73,46.0,-0.05544,7e-05,5.5633]
[1779393953470,33.96,77635.9,46.0,-0.05484,7e-05,5.51574]
[1779393958538,33.96,77638.06,46.0,-0.05469,7e-05,5.5042]
[1779393962674,33.96,77637.1,46.0,-0.05475,7e-05,5.50887]
[1779393963484,33.96,77640.82,46.0,-0.0545,7e-05,5.48965]
[1779393963788,33.96,77640.82,46.0,-0.0545,7e-05,5.48965]
[1779393968137,33.96,77640.99,46.0,-0.05449,7e-05,5.48858]
[1779393969133,33.96,77640.91,46.0,-0.0545,7e-05,5.48894]
[1779393971447,33.96,77646.9,46.0,-0.0541,7e-05,5.45808]
[1779393973835,33.96,77661.65,46.0,-0.05315,6e-05,5.38288]
[1779393976223,33.96,77664.44,46.0,-0.05297,6e-05,5.36884]
[1779393981700,33.96,77669.55,46.0,-0.05266,6e-05,5.34404]
[1779393986299,33.96,77670.47,46.0,-0.05261,6e-05,5.34]
[1779393991770,33.97,77663.65,46.0,-0.05302,6e-05,5.37115]
[1779393996805,33.97,77662.53,46.0,-0.0531,6e-05,5.37745]
[1779394001301,33.97,77663.19,46.0,-0.05306,6e-05,5.37442]
[1779394006887,33.97,77665.53,46.0,-0.05292,6e-05,5.36359]
[1779394012122,33.97,77664.95,46.0,-0.05297,6e-05,5.36706]
[1779394016017,33.97,77651.38,46.0,-0.05384,6e-05,5.43642]
[1779394016025,33.97,77651.38,46.0,-0.05384,6e-05,5.43642]
[1779394016030,33.97,77651.38,46.0,-0.05384,6e-05,5.43642]
[1779394016082,33.97,77651.38,46.0,-0.05384,6e-05,5.43642]
[1779394016532,33.97,77650.36,46.0,-0.05391,6e-05,5.44165]
[1779394016928,33.97,77650.36,46.0,-0.05391,6e-05,5.44165]
[1779394018448,33.97,77643.5,46.0,-0.05436,7e-05,5.4768]
[1779394018458,33.97,77643.5,46.0,-0.05436,7e-05,5.4768]
[1779394020378,33.97,77643.88,46.0,-0.05433,7e-05,5.47475]
[1779394022605,33.97,77650.99,46.0,-0.05387,6e-05,5.43827]
[1779394025630,33.97,77650.59,46.0,-0.05389,6e-05,5.44039]
[1779394025907,33.97,77650.59,46.0,-0.05389,6e-05,5.44039]
[1779394026986,33.97,77650.57,46.0,-0.0539,6e-05,5.44052]
[1779394030353,33.97,77649.69,46.0,-0.05395,6e-05,5.44513]
[1779394032958,33.97,77654.61,46.0,-0.05364,6e-05,5.42014]
[1779394038105,33.97,77656.33,46.0,-0.05353,6e-05,5.41184]
[1779394039891,33.97,77657.68,46.0,-0.05345,6e-05,5.40504]
[1779394045155,33.98,77656.93,46.0,-0.0535,6e-05,5.40932]
[1779394050189,33.98,77657.42,46.0,-0.05347,6e-05,5.40718]
[1779394055224,33.98,77657.26,46.0,-0.05345,6e-05,5.40386]
[1779394058856,33.98,77657.5,46.0,-0.05343,6e-05,5.40276]
[1779394064288,33.98,77657.37,46.0,-0.05345,6e-05,5.40382]
[1779394068657,33.98,77657.84,46.0,-0.05342,6e-05,5.40162]
[1779394069791,33.98,77657.85,46.0,-0.05342,6e-05,5.40162]
[1779394074740,33.98,77657.85,46.0,-0.05342,6e-05,5.40176]
[1779394075777,33.98,77657.52,46.0,-0.05344,6e-05,5.40358]
[1779394082415,33.98,77667.97,46.0,-0.05278,6e-05,5.35086]
[1779394087450,33.98,77668.32,46.0,-0.05276,6e-05,5.34977]
[1779394092486,33.98,77668.31,46.0,-0.05277,6e-05,5.35057]
[1779394097521,33.99,77668.5,46.0,-0.05277,6e-05,5.35043]
[1779394103210,33.99,77666.74,46.0,-0.05289,6e-05,5.35995]
[1779394108599,33.99,77665.39,46.0,-0.05299,6e-05,5.36777]
[1779394115443,33.99,77666.63,46.0,-0.05288,6e-05,5.3577]
[1779394120683,33.99,77663.61,46.0,-0.05308,6e-05,5.37393]
[1779394123732,33.99,77660.54,46.0,-0.05328,6e-05,5.38973]
[1779394125511,33.99,77654.15,46.0,-0.0537,6e-05,5.42244]
[1779394127809,33.99,77648.69,46.0,-0.05405,6e-05,5.45038]
[1779394131837,33.99,77640.06,46.0,-0.05461,7e-05,5.4945]
[1779394137802,33.99,77634.12,46.0,-0.055,7e-05,5.52441]
[1779394140038,33.99,77634.62,46.0,-0.05496,7e-05,5.5217]
[1779394145167,33.99,77637.41,46.0,-0.05477,7e-05,5.50683]
[1779394151194,33.99,77639.33,46.0,-0.05464,7e-05,5.49651]
[1779394156935,33.99,77639.19,46.0,-0.05464,7e-05,5.49672]
[1779394161971,33.99,77640.79,46.0,-0.05453,7e-05,5.48817]
[1779394163736,33.99,77649.95,46.0,-0.05394,6e-05,5.44117]
[1779394164200,33.99,77649.95,46.0,-0.05394,6e-05,5.44117]
[1779394170026,33.99,77659.01,46.0,-0.05336,6e-05,5.39549]
[1779394175061,33.99,77660.92,46.0,-0.0532,6e-05,5.38191]
[1779394179089,33.99,77659.82,46.0,-0.05328,6e-05,5.388]
[1779394184124,33.99,77659.56,46.0,-0.0533,6e-05,5.38989]
[1779394189159,33.99,77660.34,46.0,-0.05326,6e-05,5.3865]
[1779394194194,34.0,77660.96,46.0,-0.05323,6e-05,5.38396]
[1779394199229,34.0,77661.53,46.0,-0.0532,6e-05,5.38168]
[1779394205271,34.0,77660.83,46.0,-0.05325,6e-05,5.38591]
[1779394213327,34.0,77660.44,46.0,-0.05329,6e-05,5.38875]
[1779394214151,34.0,77660.44,46.0,-0.05329,6e-05,5.38875]
[1779394215059,34.0,77660.52,46.0,-0.05328,6e-05,5.38844]
[1779394221392,34.0,77660.74,46.0,-0.05328,6e-05,5.38801]
[1779394226426,34.0,77661.18,46.0,-0.05326,6e-05,5.3863]
[1779394231462,34.01,77660.76,46.0,-0.05325,6e-05,5.38446]
[1779394239805,34.01,77661.07,46.0,-0.05323,6e-05,5.38329]
[1779394240525,34.01,77646.18,46.0,-0.0542,7e-05,5.45972]
[1779394246568,34.01,77646.05,46.0,-0.05421,7e-05,5.46021]
[1779394251603,34.01,77646.15,46.0,-0.0542,7e-05,5.45955]
[1779394256638,34.01,77646.33,46.0,-0.05419,7e-05,5.4585]
[1779394261673,34.01,77645.56,46.0,-0.05424,7e-05,5.46229]
[1779394266709,34.01,77645.91,46.0,-0.05421,7e-05,5.46034]
[1779394272582,34.01,77649.94,46.0,-0.05395,6e-05,5.4396]
[1779394273760,34.01,77636.17,46.0,-0.05485,7e-05,5.5102]
[1779394278794,34.0,77636.96,46.0,-0.05479,7e-05,5.5056]
[1779394284308,34.0,77636.05,46.0,-0.05484,7e-05,5.50983]
[1779394286988,34.0,77633.13,46.0,-0.05503,7e-05,5.52454]
[1779394287463,34.0,77633.13,46.0,-0.05503,7e-05,5.52454]
[1779394294905,34.0,77630.33,46.0,-0.05516,7e-05,5.53303]
[1779394299941,34.0,77628.69,46.0,-0.05525,7e-05,5.54072]
[1779394304976,34.0,77628.05,46.0,-0.05529,7e-05,5.54316]
[1779394310011,33.99,77628.45,46.0,-0.05525,7e-05,5.54021]
[1779394318170,33.99,77629.04,46.0,-0.0552,7e-05,5.53665]
[1779394324109,33.99,77632.55,46.0,-0.05495,7e-05,5.51686]
[1779394329144,33.99,77633.97,46.0,-0.05485,7e-05,5.50886]
[1779394334179,33.98,77631.67,46.0,-0.05499,7e-05,5.52007]
[1779394339214,33.98,77629.95,46.0,-0.0551,7e-05,5.52821]
[1779394344249,33.98,77629.54,46.0,-0.05511,7e-05,5.52952]
[1779394349284,33.98,77628.32,46.0,-0.05518,7e-05,5.53501]
[1779394350492,33.98,77628.32,46.0,-0.05518,7e-05,5.53501]
[1779394352856,33.98,77626.91,46.0,-0.05523,7e-05,5.53725]
[1779394355952,33.98,77627.28,46.0,-0.0552,7e-05,5.53482]
[1779394362375,33.97,77626.41,46.0,-0.05524,7e-05,5.53818]
[1779394366508,33.97,77624.67,46.0,-0.05535,7e-05,5.54667]
[1779394372452,33.97,77624.22,46.0,-0.05536,7e-05,5.54777]
[1779394377487,33.97,77616.2,46.0,-0.05589,7e-05,5.58837]
[1779394380123,33.97,77615.53,46.0,-0.05592,7e-05,5.59137]
[1779394385548,33.96,77609.57,46.0,-0.0563,7e-05,5.62069]
[1779394390583,33.96,77612.33,46.0,-0.0561,7e-05,5.6048]
[1779394395618,33.95,77615.11,46.0,-0.05589,7e-05,5.58903]
[1779394400051,33.95,77616.9,46.0,-0.05576,7e-05,5.57875]
[1779394405699,33.95,77626.57,46.0,-0.05511,7e-05,5.52764]
[1779394410735,33.95,77627.15,46.0,-0.05506,7e-05,5.52395]
[1779394416778,33.95,77626.05,46.0,-0.05508,7e-05,5.5243]
[1779394421812,33.94,77624.55,46.0,-0.05517,7e-05,5.53135]
[1779394426847,33.94,77622.21,46.0,-0.05532,7e-05,5.54272]
[1779394427125,33.94,77622.21,46.0,-0.05532,7e-05,5.54272]
[1779394427869,33.94,77622.21,46.0,-0.05532,7e-05,5.54272]
[1779394436917,33.94,77618.84,46.0,-0.05552,7e-05,5.55832]
[1779394441948,33.94,77618.42,46.0,-0.05554,7e-05,5.55976]
[1779394449001,33.93,77623.54,46.0,-0.05518,7e-05,5.53192]
[1779394454036,33.93,77623.48,46.0,-0.05518,7e-05,5.53154]
[1779394459071,33.93,77629.85,46.0,-0.05475,7e-05,5.49796]
[1779394463472,33.93,77636.23,46.0,-0.05433,7e-05,5.46486]
[1779394469142,33.93,77649.26,46.0,-0.05348,6e-05,5.39828]
[1779394474177,33.93,77649.78,46.0,-0.05341,6e-05,5.39154]
[1779394479212,33.93,77647.49,46.0,-0.05356,6e-05,5.40359]
[1779394484247,33.93,77638.81,46.0,-0.05413,7e-05,5.44815]
[1779394489282,33.93,77638.64,46.0,-0.05414,7e-05,5.44895]
[1779394494317,33.93,77638.97,46.0,-0.05412,7e-05,5.44718]
[1779394499352,33.93,77638.2,46.0,-0.05417,7e-05,5.45108]
[1779394503599,33.93,77638.65,46.0,-0.05414,7e-05,5.44874]
[1779394509422,33.93,77638.37,46.0,-0.05415,7e-05,5.45012]
[1779394513819,33.93,77648.11,46.0,-0.05352,6e-05,5.40039]
[1779394519915,33.93,77649.73,46.0,-0.05342,6e-05,5.39249]
[1779394520962,33.93,77649.52,46.0,-0.05344,6e-05,5.39364]
[1779394521015,33.93,77649.15,46.0,-0.05346,6e-05,5.3956]
[1779394521807,33.93,77649.15,46.0,-0.05346,6e-05,5.3956]
[1779394533593,33.93,77648.32,46.0,-0.05348,6e-05,5.39609]
[1779394538627,33.94,77648.42,46.0,-0.05348,6e-05,5.39588]
[1779394543663,33.94,77648.51,46.0,-0.05348,6e-05,5.3957]
[1779394548698,33.94,77648.74,46.0,-0.05347,6e-05,5.39477]
[1779394553733,33.94,77649.2,46.0,-0.05344,6e-05,5.39266]
[1779394559775,33.94,77646.94,46.0,-0.05359,6e-05,5.40444]
[1779394564811,33.94,77647.88,46.0,-0.05353,6e-05,5.39978]
[1779394570853,33.94,77648.49,46.0,-0.05349,6e-05,5.39688]
[1779394575888,33.94,77648.25,46.0,-0.05351,6e-05,5.39826]
[1779394576291,33.94,77648.25,46.0,-0.05351,6e-05,5.39826]
[1779394581930,33.94,77648.56,46.0,-0.05349,6e-05,5.39686]
[1779394585671,33.94,77649.54,46.0,-0.05343,6e-05,5.39197]
[1779394589615,33.94,77649.8,46.0,-0.05342,6e-05,5.39079]
[1779394595021,33.94,77650.86,46.0,-0.05331,6e-05,5.38115]
[1779394598740,33.94,77657.17,46.0,-0.05291,6e-05,5.34923]
[1779394599387,33.94,77659.36,46.0,-0.05277,6e-05,5.33823]
[1779394605092,33.94,77659.03,46.0,-0.0528,6e-05,5.34057]
[1779394610126,33.94,77660.17,46.0,-0.05273,6e-05,5.33538]
[1779394615161,33.95,77658.06,46.0,-0.05287,6e-05,5.34664]
[1779394620196,33.95,77655.69,46.0,-0.05303,6e-05,5.35912]
[1779394625231,33.95,77655.48,46.0,-0.05305,6e-05,5.36055]
[1779394630267,33.95,77655.09,46.0,-0.05308,6e-05,5.36292]
[1779394635364,33.95,77655.39,46.0,-0.05306,6e-05,5.36165]
[1779394641344,33.95,77647.4,46.0,-0.05358,6e-05,5.40259]
[1779394643403,33.95,77646.96,46.0,-0.05361,6e-05,5.40484]
[1779394649400,33.95,77640.18,46.0,-0.05405,7e-05,5.43953]
[1779394650123,33.95,77640.18,46.0,-0.05405,7e-05,5.43953]
[1779394655934,33.95,77630.82,46.0,-0.05462,7e-05,5.48263]
[1779394661484,33.95,77624.7,46.0,-0.05501,7e-05,5.51317]
[1779394666519,33.94,77625.68,46.0,-0.05493,7e-05,5.50736]
[1779394671554,33.94,77625.4,46.0,-0.05494,7e-05,5.50807]
[1779394676589,33.94,77623.08,46.0,-0.05509,7e-05,5.51936]
[1779394681822,33.94,77623.11,46.0,-0.05508,7e-05,5.51858]
[1779394687667,33.94,77626.36,46.0,-0.05485,7e-05,5.5007]
[1779394692701,33.94,77626.49,46.0,-0.05483,7e-05,5.49941]
[1779394696280,33.93,77626.42,46.0,-0.05483,7e-05,5.4994]
[1779394698220,33.93,77626.43,46.0,-0.05483,7e-05,5.4991]
[1779394703780,33.93,77628.03,46.0,-0.05471,7e-05,5.49014]
[1779394708818,33.93,77634.31,46.0,-0.0543,7e-05,5.4575]
[1779394714863,33.93,77632.65,46.0,-0.05436,7e-05,5.46119]
[1779394719899,33.93,77632.65,46.0,-0.05436,7e-05,5.46088]
[1779394724934,33.93,77633.49,46.0,-0.0543,7e-05,5.45626]
[1779394729969,33.93,77635.2,46.0,-0.05418,7e-05,5.44719]
[1779394735008,33.93,77634.13,46.0,-0.05425,7e-05,5.45242]
[1779394740042,33.93,77634.06,46.0,-0.05425,7e-05,5.45247]
[1779394745077,33.93,77633.18,46.0,-0.0543,7e-05,5.45665]
[1779394750112,33.93,77637.08,46.0,-0.05405,7e-05,5.43638]
[1779394755147,33.92,77639.78,46.0,-0.05387,7e-05,5.4224]
[1779394760182,33.92,77639.38,46.0,-0.05389,7e-05,5.42437]
[1779394765216,33.92,77639.11,46.0,-0.05391,7e-05,5.4256]
[1779394770252,33.92,77639.91,46.0,-0.05385,7e-05,5.42131]
[1779394775287,33.92,77642.19,46.0,-0.05366,6e-05,5.40499]
[1779394778205,33.92,77649.03,46.0,-0.05322,6e-05,5.37008]
[1779394783343,33.92,77649.67,46.0,-0.05318,6e-05,5.36719]
[1779394784331,33.92,77649.67,46.0,-0.05318,6e-05,5.36719]
[1779394790181,33.93,77650.36,46.0,-0.05314,6e-05,5.36401]
[1779394795427,33.93,77649.89,46.0,-0.05318,6e-05,5.36698]
[1779394801470,33.93,77650.06,46.0,-0.05318,6e-05,5.36663]
[1779394811540,33.93,77650.06,46.0,-0.05319,6e-05,5.36734]
[1779394816575,33.93,77649.96,46.0,-0.0532,6e-05,5.36816]
[1779394821610,33.93,77648.95,46.0,-0.05326,6e-05,5.37355]
[1779394826645,33.93,77644.48,46.0,-0.05356,6e-05,5.39655]
[1779394832687,33.93,77639.92,46.0,-0.05381,7e-05,5.41521]
[1779394841750,33.93,77639.96,46.0,-0.0538,7e-05,5.41478]
[1779394846785,33.93,77639.18,46.0,-0.05385,7e-05,5.41864]
[1779394848307,33.93,77639.18,46.0,-0.05385,7e-05,5.41864]
[1779394849710,33.93,77639.05,46.0,-0.05386,7e-05,5.41923]
[1779394855848,33.93,77639.11,46.0,-0.05385,7e-05,5.41867]
[1779394860064,33.93,77638.47,46.0,-0.05389,7e-05,5.42184]
[1779394860361,33.93,77638.7,46.0,-0.05388,7e-05,5.42063]
[1779394860641,33.93,77638.7,46.0,-0.05388,7e-05,5.42063]
[1779394866927,33.93,77638.31,46.0,-0.0539,7e-05,5.42237]
[1779394871962,33.93,77638.25,46.0,-0.0539,7e-05,5.4225]
[1779394876742,33.93,77638.54,46.0,-0.05388,7e-05,5.42087]
[1779394877147,33.93,77638.54,46.0,-0.05388,7e-05,5.42087]
[1779394883040,33.93,77640.85,46.0,-0.05373,6e-05,5.40893]
[1779394887764,33.93,77641.23,46.0,-0.05371,6e-05,5.40697]
[1779394895126,33.93,77639.79,46.0,-0.05376,7e-05,5.40983]
[1779394900161,33.93,77639.75,46.0,-0.05376,7e-05,5.41003]
[1779394901568,33.93,77639.62,46.0,-0.05377,7e-05,5.4107]
[1779394901960,33.93,77639.62,46.0,-0.05377,7e-05,5.4107]
[1779394910231,33.93,77641.94,46.0,-0.05362,6e-05,5.39895]
[1779394915266,33.93,77641.9,46.0,-0.05362,6e-05,5.39926]
[1779394920301,33.93,77648.41,46.0,-0.05321,6e-05,5.36631]
[1779394925336,33.93,77648.89,46.0,-0.05318,6e-05,5.36426]
[1779394930371,33.93,77648.51,46.0,-0.05321,6e-05,5.36653]
[1779394935405,33.93,77648.17,46.0,-0.05323,6e-05,5.36856]
[1779394940441,33.93,77645.16,46.0,-0.05343,6e-05,5.38416]
[1779394945476,33.93,77644.09,46.0,-0.0535,6e-05,5.38974]
[1779394950511,33.93,77644.24,46.0,-0.05349,6e-05,5.38907]
[1779394956266,33.93,77643.13,46.0,-0.05353,6e-05,5.39033]
[1779394958784,33.93,77643.0,46.0,-0.05354,6e-05,5.39108]
[1779394961660,33.93,77643.3,46.0,-0.05352,6e-05,5.38959]
[1779394968642,33.93,77641.98,46.0,-0.05361,6e-05,5.3965]
[1779394973677,33.93,77643.4,46.0,-0.05351,6e-05,5.38932]
[1779394978716,33.93,77648.71,46.0,-0.05317,6e-05,5.36253]
[1779394984758,33.93,77648.06,46.0,-0.05322,6e-05,5.36622]
[1779394989792,33.94,77645.72,46.0,-0.05337,6e-05,5.37838]
[1779394996235,33.94,77645.99,46.0,-0.05336,6e-05,5.37714]
[1779395001878,33.94,77644.35,46.0,-0.05347,6e-05,5.38567]
[1779395003698,33.94,77644.25,46.0,-0.05347,6e-05,5.3862]
[1779395008927,33.94,77645.12,46.0,-0.05342,6e-05,5.38179]
[1779395013962,33.94,77645.01,46.0,-0.05339,6e-05,5.37795]
[1779395018998,33.94,77645.58,46.0,-0.05335,6e-05,5.37514]
[1779395027053,33.94,77644.62,46.0,-0.05341,6e-05,5.38016]
[1779395032113,33.94,77636.21,46.0,-0.05396,7e-05,5.42319]
[1779395037146,33.94,77638.28,46.0,-0.05382,7e-05,5.4124]
[1779395042181,33.94,77637.12,46.0,-0.0539,7e-05,5.41816]
[1779395047216,33.94,77637.1,46.0,-0.0539,7e-05,5.41805]
[1779395052250,33.94,77638.61,46.0,-0.05379,7e-05,5.41011]
[1779395057286,33.93,77637.75,46.0,-0.05385,7e-05,5.41435]
[1779395061346,33.93,77638.72,46.0,-0.05378,7e-05,5.40928]
[1779395068363,33.93,77638.68,46.0,-0.05378,7e-05,5.40924]
[1779395073523,33.93,77638.58,46.0,-0.05375,7e-05,5.40512]
[1779395083473,33.93,77637.65,46.0,-0.0538,7e-05,5.40956]
[1779395085485,33.93,77626.61,46.0,-0.05453,7e-05,5.46606]
[1779395091529,33.93,77627.12,46.0,-0.05448,7e-05,5.46275]
[1779395096563,33.93,77632.13,46.0,-0.05415,7e-05,5.43661]
[1779395101319,33.93,77632.04,46.0,-0.05415,7e-05,5.43688]
[1779395101598,33.93,77641.87,46.0,-0.05351,6e-05,5.38647]
[1779395106867,33.93,77649.82,46.0,-0.053,6e-05,5.34617]
[1779395112676,33.93,77650.3,46.0,-0.05298,6e-05,5.34439]
[1779395117709,33.93,77649.73,46.0,-0.05302,6e-05,5.34778]
[1779395122745,33.93,77651.76,46.0,-0.0529,6e-05,5.33797]
[1779395127780,33.93,77650.72,46.0,-0.05297,6e-05,5.34378]
[1779395131960,33.94,77650.5,46.0,-0.05299,6e-05,5.34534]
[1779395132609,33.94,77650.5,46.0,-0.05299,6e-05,5.34534]
[1779395138857,33.94,77650.05,46.0,-0.05299,6e-05,5.34407]
[1779395145910,33.94,77650.28,46.0,-0.05298,6e-05,5.34372]
[1779395150945,33.94,77650.34,46.0,-0.05299,6e-05,5.344]
[1779395155987,33.94,77649.92,46.0,-0.05302,6e-05,5.34671]
[1779395161025,33.94,77649.93,46.0,-0.05303,6e-05,5.34723]
[1779395166060,33.95,77648.99,46.0,-0.0531,6e-05,5.35255]
[1779395171095,33.95,77648.54,46.0,-0.05313,6e-05,5.35535]
[1779395178092,33.95,77648.45,46.0,-0.05314,6e-05,5.3562]
[1779395180927,33.95,77642.02,46.0,-0.05356,6e-05,5.38936]
[1779395186200,33.95,77644.11,46.0,-0.05343,6e-05,5.37895]
[1779395191235,33.95,77643.76,46.0,-0.05341,6e-05,5.37641]
[1779395197277,33.95,77641.41,46.0,-0.05357,6e-05,5.38855]
[1779395203319,33.95,77635.89,46.0,-0.05393,7e-05,5.41656]
[1779395208355,33.95,77640.04,46.0,-0.05365,6e-05,5.39523]
[1779395210408,33.95,77640.04,46.0,-0.05365,6e-05,5.39523]
[1779395211469,33.95,77640.07,46.0,-0.05365,6e-05,5.39506]
[1779395217418,33.95,77639.29,46.0,-0.0537,7e-05,5.39897]
[1779395224472,33.95,77636.85,46.0,-0.05386,7e-05,5.41132]
[1779395227636,33.95,77634.95,46.0,-0.05398,7e-05,5.42096]
[1779395233535,33.95,77636.21,46.0,-0.0539,7e-05,5.41418]
[1779395233844,33.95,77636.21,46.0,-0.0539,7e-05,5.41418]
[1779395239576,33.95,77639.45,46.0,-0.05368,6e-05,5.3975]
[1779395244612,33.95,77638.96,46.0,-0.05371,7e-05,5.39992]
[1779395251661,33.95,77638.56,46.0,-0.0537,7e-05,5.39732]
[1779395256696,33.95,77638.83,46.0,-0.05368,7e-05,5.39585]
[1779395261731,33.95,77638.85,46.0,-0.05368,7e-05,5.39566]
[1779395267773,33.95,77638.52,46.0,-0.0537,7e-05,5.39725]
[1779395272735,33.95,77638.85,46.0,-0.05367,7e-05,5.39552]
[1779395278097,33.95,77638.42,46.0,-0.0537,7e-05,5.39762]
[1779395278854,33.95,77623.19,46.0,-0.0547,7e-05,5.47573]
[1779395283890,33.94,77623.46,46.0,-0.05467,7e-05,5.47377]
[1779395286460,33.94,77623.29,46.0,-0.05468,7e-05,5.47451]
[1779395291946,33.94,77621.11,46.0,-0.05482,7e-05,5.48478]
[1779395295782,33.94,77621.28,46.0,-0.0548,7e-05,5.48362]
[1779395301291,33.94,77620.6,46.0,-0.05483,7e-05,5.48615]
[1779395307052,33.94,77620.92,46.0,-0.0548,7e-05,5.48353]
[1779395312087,33.94,77619.71,46.0,-0.05483,7e-05,5.48459]
[1779395318128,33.93,77618.64,46.0,-0.05489,7e-05,5.48934]
[1779395323225,33.93,77625.52,46.0,-0.05443,7e-05,5.45345]
[1779395329206,33.93,77624.79,46.0,-0.05447,7e-05,5.4567]
[1779395334241,33.93,77623.73,46.0,-0.05454,7e-05,5.46173]
[1779395339276,33.93,77622.94,46.0,-0.05458,7e-05,5.46537]
[1779395345317,33.93,77623.28,46.0,-0.05456,7e-05,5.4631]
[1779395350353,33.93,77622.92,46.0,-0.05457,7e-05,5.46451]
[1779395356394,33.93,77622.98,46.0,-0.05456,7e-05,5.46366]
[1779395361430,33.92,77623.36,46.0,-0.05453,7e-05,5.46128]
[1779395366464,33.92,77624.03,46.0,-0.05448,7e-05,5.45744]
[1779395367577,33.92,77624.03,46.0,-0.05448,7e-05,5.45744]
[1779395373514,33.92,77623.45,46.0,-0.05447,7e-05,5.45536]
[1779395378549,33.92,77623.66,46.0,-0.05446,7e-05,5.45391]
[1779395383585,33.92,77623.99,46.0,-0.05443,7e-05,5.45184]
[1779395389629,33.92,77623.55,46.0,-0.05445,7e-05,5.45368]
[1779395390267,33.92,77623.55,46.0,-0.05445,7e-05,5.45368]
[1779395395670,33.92,77624.74,46.0,-0.05437,7e-05,5.44714]
[1779395400705,33.92,77628.43,46.0,-0.05412,7e-05,5.42788]
[1779395405740,33.92,77630.41,46.0,-0.05399,7e-05,5.41762]
[1779395410775,33.92,77629.01,46.0,-0.05408,7e-05,5.42472]
[1779395415810,33.92,77629.78,46.0,-0.05403,7e-05,5.42066]
[1779395421852,33.92,77629.66,46.0,-0.05404,7e-05,5.42118]
[1779395422665,33.92,77629.66,46.0,-0.05404,7e-05,5.42118]
[1779395427894,33.92,77641.67,46.0,-0.05326,6e-05,5.36017]
[1779395432929,33.92,77641.31,46.0,-0.05325,6e-05,5.3579]
[1779395437968,33.92,77641.91,46.0,-0.05321,6e-05,5.35521]
[1779395444013,33.92,77641.92,46.0,-0.05322,6e-05,5.35557]
[1779395449047,33.92,77641.58,46.0,-0.05324,6e-05,5.3576]
[1779395454082,33.92,77646.36,46.0,-0.05294,6e-05,5.33359]
[1779395460124,33.92,77647.66,46.0,-0.05286,6e-05,5.32758]
[1779395466166,33.92,77647.91,46.0,-0.05286,6e-05,5.32702]
[1779395471200,33.93,77648.05,46.0,-0.05285,6e-05,5.32685]
[1779395476236,33.93,77649.22,46.0,-0.05279,6e-05,5.32146]
[1779395481271,33.93,77649.24,46.0,-0.05279,6e-05,5.32192]
[1779395482531,33.93,77649.24,46.0,-0.05279,6e-05,5.32192]
[1779395484009,33.93,77649.44,46.0,-0.05278,6e-05,5.32113]
[1779395488600,33.93,77656.08,46.0,-0.05236,6e-05,5.28804]
[1779395495370,33.93,77660.47,46.0,-0.05206,6e-05,5.26303]
[1779395500405,33.94,77660.53,46.0,-0.05207,6e-05,5.26375]
[1779395505439,33.94,77661.17,46.0,-0.05204,6e-05,5.26154]
[1779395510475,33.94,77660.98,46.0,-0.05207,6e-05,5.26351]
[1779395515510,33.94,77661.18,46.0,-0.05207,6e-05,5.2635]
[1779395520545,33.95,77661.23,46.0,-0.05208,6e-05,5.26423]
[1779395525581,33.95,77661.29,46.0,-0.05208,6e-05,5.26489]
[1779395530616,33.95,77662.14,46.0,-0.05204,6e-05,5.26157]
[1779395535651,33.95,77662.24,46.0,-0.05205,6e-05,5.26204]
[1779395540864,33.96,77664.32,46.0,-0.05193,6e-05,5.25234]
[1779395546730,33.96,77670.33,46.0,-0.05157,6e-05,5.22379]
[1779395552477,33.96,77670.69,46.0,-0.05155,6e-05,5.22272]
[1779395561835,33.97,77671.14,46.0,-0.05152,6e-05,5.21891]
[1779395570900,33.97,77671.11,46.0,-0.05155,6e-05,5.22113]
[1779395575933,33.98,77671.24,46.0,-0.05155,6e-05,5.22158]
[1779395577908,33.98,77671.24,46.0,-0.05155,6e-05,5.22158]
[1779395586002,33.98,77671.39,46.0,-0.05157,6e-05,5.22295]
[1779395592045,33.99,77671.78,46.0,-0.05156,6e-05,5.22225]
[1779395598090,33.99,77669.74,46.0,-0.0517,6e-05,5.23369]
[1779395603124,33.99,77670.87,46.0,-0.05165,6e-05,5.22898]
[1779395609167,33.99,77671.22,46.0,-0.05164,6e-05,5.22838]
[1779395614202,34.0,77671.11,46.0,-0.05162,6e-05,5.22543]
[1779395619192,34.0,77671.07,46.0,-0.05163,6e-05,5.2264]
[1779395624281,34.0,77671.9,46.0,-0.05159,6e-05,5.22339]
[1779395625600,34.0,77671.9,46.0,-0.05159,6e-05,5.22339]
[1779395627255,34.0,77681.51,46.0,-0.05099,6e-05,5.17585]
[1779395629961,34.0,77681.16,46.0,-0.05102,6e-05,5.17813]
[1779395635350,34.01,77680.89,46.0,-0.05107,6e-05,5.18172]
[1779395640385,34.01,77681.36,46.0,-0.05105,6e-05,5.18083]
[1779395643533,34.01,77682.98,46.0,-0.05096,6e-05,5.17336]
[1779395649448,34.02,77684.33,46.0,-0.0509,6e-05,5.16885]
[1779395654484,34.02,77684.66,46.0,-0.0509,6e-05,5.16884]
[1779395656225,34.02,77684.66,46.0,-0.0509,6e-05,5.16884]
[1779395661535,34.03,77684.63,46.0,-0.05093,6e-05,5.17126]
[1779395663727,34.03,77684.71,46.0,-0.05093,6e-05,5.17119]
[1779395669591,34.03,77684.81,46.0,-0.05095,6e-05,5.17297]
[1779395674626,34.04,77684.19,46.0,-0.05097,6e-05,5.17326]
[1779395679021,34.04,77684.09,46.0,-0.05099,6e-05,5.17472]
[1779395684755,34.05,77682.93,46.0,-0.05109,6e-05,5.18241]
[1779395690045,34.05,77682.85,46.0,-0.0511,6e-05,5.18374]
[1779395695732,34.05,77686.13,46.0,-0.05093,6e-05,5.16972]
[1779395696999,34.06,77686.3,46.0,-0.05092,6e-05,5.16922]
[1779395701303,34.06,77688.04,46.0,-0.05083,6e-05,5.1623]
[1779395701769,34.06,77688.04,46.0,-0.05083,6e-05,5.1623]
[1779395702141,34.06,77688.04,46.0,-0.05083,6e-05,5.1623]
[1779395702133,34.06,77703.42,46.0,-0.04989,6e-05,5.08678]
[1779395702697,34.06,77703.42,46.0,-0.04989,6e-05,5.08678]
[1779395703740,34.06,77703.34,46.0,-0.0499,6e-05,5.08765]
[1779395703787,34.06,77703.34,46.0,-0.0499,6e-05,5.08765]
[1779395704026,34.06,77703.34,46.0,-0.0499,6e-05,5.08765]
[1779395704894,34.06,77704.21,46.0,-0.04985,6e-05,5.08386]
[1779395710889,34.07,77710.41,46.0,-0.04952,6e-05,5.05704]
[1779395715924,34.08,77711.47,46.0,-0.04949,6e-05,5.05455]
[1779395720960,34.08,77713.0,46.0,-0.04943,6e-05,5.04972]
[1779395724213,34.09,77716.94,46.0,-0.0492,6e-05,5.03154]
[1779395724624,34.09,77721.67,46.0,-0.04892,6e-05,5.00908]
[1779395726764,34.09,77725.87,46.0,-0.04869,6e-05,4.98991]
[1779395727655,34.09,77726.03,46.0,-0.04868,6e-05,4.98975]
[1779395732743,34.1,77726.56,46.0,-0.04865,6e-05,4.98597]
[1779395733438,34.1,77719.96,46.0,-0.04906,6e-05,5.01863]
[1779395738669,34.11,77710.94,46.0,-0.04964,6e-05,5.06528]
[1779395742961,34.11,77701.08,46.0,-0.05026,6e-05,5.11557]
[1779395743450,34.12,77701.43,46.0,-0.05025,6e-05,5.11428]
[1779395746310,34.12,77701.83,46.0,-0.05024,6e-05,5.1136]
[1779395748631,34.12,77700.99,46.0,-0.0503,6e-05,5.11859]
[1779395755275,34.13,77700.63,46.0,-0.05034,6e-05,5.12204]
[1779395756674,34.13,77700.46,46.0,-0.05037,6e-05,5.12454]
[1779395762249,34.14,77701.09,46.0,-0.05036,6e-05,5.12392]
[1779395768291,34.14,77701.39,46.0,-0.05038,6e-05,5.12495]
[1779395774392,34.14,77701.06,46.0,-0.05041,6e-05,5.1274]
[1779395781382,34.16,77700.93,46.0,-0.05047,6e-05,5.13255]
[1779395786418,34.16,77700.44,46.0,-0.05053,6e-05,5.137]
[1779395788618,34.16,77700.58,46.0,-0.05052,6e-05,5.13671]
[1779395788722,34.16,77700.58,46.0,-0.05052,6e-05,5.13671]
[1779395797306,34.17,77700.55,46.0,-0.05053,6e-05,5.13604]
[1779395806557,34.18,77700.13,46.0,-0.05061,6e-05,5.14249]
[1779395811591,34.19,77698.51,46.0,-0.05073,6e-05,5.15239]
[1779395816909,34.19,77698.25,46.0,-0.05077,6e-05,5.15519]
[1779395818623,34.19,77697.84,46.0,-0.0508,6e-05,5.15796]
[1779395820596,34.19,77699.52,46.0,-0.05071,6e-05,5.15042]
[1779395823237,34.2,77699.86,46.0,-0.0507,6e-05,5.14952]
[1779395829328,34.2,77698.75,46.0,-0.05079,6e-05,5.1573]
[1779395835364,34.21,77698.5,46.0,-0.05084,6e-05,5.16115]
[1779395844823,34.22,77698.93,46.0,-0.05086,6e-05,5.16274]
[1779395849858,34.22,77698.86,46.0,-0.05089,6e-05,5.16492]
[1779395854893,34.23,77699.02,46.0,-0.05086,6e-05,5.16154]
[1779395859928,34.23,77699.73,46.0,-0.05084,6e-05,5.1599]
[1779395863956,34.23,77686.51,46.0,-0.05168,6e-05,5.22682]
[1779395866120,34.24,77684.97,46.0,-0.05178,6e-05,5.23475]
[1779395870246,34.24,77684.37,46.0,-0.05183,6e-05,5.23875]
[1779395876042,34.24,77675.96,46.0,-0.05238,6e-05,5.28225]
[1779395881078,34.24,77662.95,46.0,-0.05322,6e-05,5.34844]
[1779395881700,34.24,77662.95,46.0,-0.05322,6e-05,5.34844]
[1779395881783,34.24,77662.95,46.0,-0.05322,6e-05,5.34844]
[1779395881835,34.24,77662.95,46.0,-0.05322,6e-05,5.34844]
[1779395882682,34.24,77659.83,46.0,-0.05342,6e-05,5.36426]
[1779395888128,34.24,77656.65,46.0,-0.05363,6e-05,5.38057]
[1779395897192,34.25,77655.03,46.0,-0.05374,6e-05,5.38896]
[1779395902212,34.25,77649.89,46.0,-0.05407,6e-05,5.41498]
[1779395908270,34.24,77645.36,46.0,-0.05436,7e-05,5.43754]
[1779395910786,34.24,77644.6,46.0,-0.05441,7e-05,5.44126]
[1779395911466,34.24,77645.48,46.0,-0.05431,7e-05,5.43217]
[1779395918340,34.24,77645.52,46.0,-0.0543,7e-05,5.43152]
[1779395921777,34.24,77642.88,46.0,-0.05447,7e-05,5.44477]
[1779395923834,34.24,77633.37,46.0,-0.05509,7e-05,5.49321]
[1779395927956,34.24,77631.18,46.0,-0.05523,7e-05,5.50376]
[1779395932082,34.24,77631.58,46.0,-0.05519,7e-05,5.50117]
[1779395937473,34.24,77630.3,46.0,-0.05526,7e-05,5.50656]
[1779395944522,34.23,77629.0,46.0,-0.05533,7e-05,5.51198]
[1779395949557,34.23,77630.68,46.0,-0.05521,7e-05,5.50243]
[1779395954592,34.23,77630.5,46.0,-0.05521,7e-05,5.50248]
[1779395959627,34.23,77630.71,46.0,-0.05519,7e-05,5.50054]
[1779395961011,34.23,77630.71,46.0,-0.05519,7e-05,5.50054]
[1779395963739,34.22,77635.88,46.0,-0.05484,7e-05,5.47345]
[1779395969698,34.22,77638.53,46.0,-0.05465,7e-05,5.45908]
[1779395974733,34.22,77637.88,46.0,-0.05465,7e-05,5.45736]
[1779395976354,34.22,77637.88,46.0,-0.05465,7e-05,5.45736]
[1779395981782,34.22,77630.34,46.0,-0.05513,7e-05,5.49494]
[1779395986527,34.22,77625.57,46.0,-0.05544,7e-05,5.51871]
[1779395991852,34.21,77621.06,46.0,-0.05572,7e-05,5.54059]
[1779395996888,34.21,77620.43,46.0,-0.05575,7e-05,5.54271]
[1779396001924,34.21,77619.42,46.0,-0.0558,7e-05,5.54674]
[1779396006959,34.2,77616.28,46.0,-0.056,7e-05,5.56178]
[1779396018036,34.2,77616.55,46.0,-0.05594,7e-05,5.55767]
[1779396021740,34.2,77619.55,46.0,-0.05573,7e-05,5.5415]
[1779396027099,34.19,77619.75,46.0,-0.05571,7e-05,5.53924]
[1779396032241,34.19,77618.19,46.0,-0.05576,7e-05,5.54189]
[1779396038979,34.19,77617.75,46.0,-0.05578,7e-05,5.54333]
[1779396044220,34.18,77614.29,46.0,-0.05598,7e-05,5.55925]
[1779396049255,34.18,77607.85,46.0,-0.0564,7e-05,5.59144]
[1779396053609,34.18,77604.19,46.0,-0.05663,7e-05,5.60923]
[1779396056518,34.18,77603.4,46.0,-0.05668,7e-05,5.61303]
[1779396058319,34.17,77588.98,46.0,-0.05764,7e-05,5.687]
[1779396061885,34.17,77586.8,46.0,-0.05778,7e-05,5.69702]
[1779396067382,34.16,77592.7,46.0,-0.05734,7e-05,5.66356]
[1779396072417,34.16,77591.84,46.0,-0.05737,7e-05,5.66596]
[1779396077452,34.15,77597.47,46.0,-0.05696,7e-05,5.63444]
[1779396082487,34.15,77599.65,46.0,-0.05679,7e-05,5.62114]
[1779396087522,34.15,77606.18,46.0,-0.05632,7e-05,5.58541]
[1779396088728,34.14,77606.6,46.0,-0.05629,7e-05,5.58292]
[1779396094572,34.14,77609.91,46.0,-0.05601,7e-05,5.55946]
[1779396099607,34.14,77610.17,46.0,-0.05597,7e-05,5.55686]
[1779396104643,34.13,77611.68,46.0,-0.05586,7e-05,5.54784]
[1779396109677,34.13,77612.17,46.0,-0.05581,7e-05,5.54416]
[1779396116728,34.13,77612.24,46.0,-0.05578,7e-05,5.54223]
[1779396121769,34.12,77611.77,46.0,-0.0558,7e-05,5.54355]
[1779396126804,34.12,77612.18,46.0,-0.05576,7e-05,5.54032]
[1779396131839,34.12,77607.84,46.0,-0.05604,7e-05,5.56169]
[1779396137521,34.12,77607.58,46.0,-0.05605,7e-05,5.56279]
[1779396142916,34.11,77603.72,46.0,-0.05627,7e-05,5.57997]
[1779396144669,34.11,77603.72,46.0,-0.05627,7e-05,5.57997]
[1779396150625,34.11,77594.75,46.0,-0.05686,7e-05,5.62481]
[1779396160647,34.1,77595.47,46.0,-0.05672,7e-05,5.6131]
[1779396171112,34.09,77603.77,46.0,-0.05612,7e-05,5.56652]
[1779396177154,34.09,77603.69,46.0,-0.0561,7e-05,5.56541]
[1779396189239,34.08,77603.19,46.0,-0.0561,7e-05,5.56501]
[1779396194274,34.08,77603.56,46.0,-0.05606,7e-05,5.56183]
[1779396199308,34.07,77603.79,46.0,-0.05603,7e-05,5.55942]
[1779396201669,34.07,77603.79,46.0,-0.05603,7e-05,5.55942]
[1779396202526,34.07,77603.79,46.0,-0.05602,7e-05,5.55893]
[1779396204063,34.07,77613.43,46.0,-0.05537,7e-05,5.50859]
[1779396204172,34.07,77613.43,46.0,-0.05537,7e-05,5.50859]
[1779396205265,34.07,77617.44,46.0,-0.0551,7e-05,5.48775]
[1779396210385,34.07,77620.83,46.0,-0.05487,7e-05,5.46968]
[1779396214667,34.07,77619.42,46.0,-0.05492,7e-05,5.4721]
[1779396217086,34.07,77621.71,46.0,-0.05476,7e-05,5.46004]
[1779396223477,34.07,77624.07,46.0,-0.0546,7e-05,5.44743]
[1779396228513,34.07,77624.16,46.0,-0.05459,7e-05,5.44654]
[1779396234555,34.06,77625.78,46.0,-0.05448,7e-05,5.43776]
[1779396242611,34.06,77626.0,46.0,-0.05445,7e-05,5.43606]
[1779396247646,34.06,77624.75,46.0,-0.05453,7e-05,5.44212]
[1779396247920,34.06,77624.75,46.0,-0.05453,7e-05,5.44212]
[1779396253978,34.06,77626.89,46.0,-0.05439,7e-05,5.43086]
[1779396260161,34.06,77626.95,46.0,-0.05438,7e-05,5.43]
[1779396263907,34.06,77626.92,46.0,-0.05437,7e-05,5.42969]
[1779396266345,34.06,77626.9,46.0,-0.05437,7e-05,5.4297]
[1779396271428,34.06,77626.9,46.0,-0.05437,7e-05,5.42919]
[1779396277681,34.06,77626.87,46.0,-0.05432,7e-05,5.42439]
[1779396282894,34.05,77625.94,46.0,-0.05437,7e-05,5.42814]
[1779396287929,34.05,77625.51,46.0,-0.05439,7e-05,5.42972]
[1779396292964,34.05,77625.82,46.0,-0.05436,7e-05,5.42749]
[1779396298000,34.05,77627.46,46.0,-0.05425,7e-05,5.41849]
[1779396299612,34.05,77627.46,46.0,-0.05425,7e-05,5.41849]
[1779396301029,34.05,77639.04,46.0,-0.05349,6e-05,5.35912]
[1779396306064,34.05,77644.87,46.0,-0.05311,6e-05,5.32963]
[1779396311104,34.05,77644.38,46.0,-0.05315,6e-05,5.33245]
[1779396316822,34.05,77645.01,46.0,-0.05311,6e-05,5.32951]
[1779396323188,34.05,77644.93,46.0,-0.05312,6e-05,5.33046]
[1779396324377,34.05,77644.93,46.0,-0.05312,6e-05,5.33046]
[1779396328016,34.05,77645.13,46.0,-0.05311,6e-05,5.32975]
[1779396337286,34.05,77645.45,46.0,-0.05306,6e-05,5.32447]
[1779396342321,34.06,77645.64,46.0,-0.05306,6e-05,5.32394]
[1779396347355,34.06,77647.6,46.0,-0.05294,6e-05,5.31452]
[1779396350174,34.06,77647.63,46.0,-0.05294,6e-05,5.31458]
[1779396353961,34.06,77647.55,46.0,-0.05295,6e-05,5.3154]
[1779396355075,34.06,77647.51,46.0,-0.05295,6e-05,5.3157]
[1779396356758,34.06,77647.69,46.0,-0.05294,6e-05,5.31489]
[1779396362461,34.06,77647.55,46.0,-0.05296,6e-05,5.31632]
[1779396364432,34.06,77647.32,46.0,-0.05297,6e-05,5.31758]
[1779396365106,34.06,77653.4,46.0,-0.05258,6e-05,5.28698]
[1779396366764,34.06,77655.12,46.0,-0.05248,6e-05,5.27847]
[1779396366995,34.06,77655.24,46.0,-0.05247,6e-05,5.27803]
[1779396372530,34.06,77657.04,46.0,-0.05237,6e-05,5.27]
[1779396377566,34.07,77657.18,46.0,-0.05237,6e-05,5.27021]
[1779396382666,34.07,77657.55,46.0,-0.05235,6e-05,5.26873]
[1779396383604,34.07,77657.73,46.0,-0.05235,6e-05,5.2684]
[1779396389359,34.07,77663.55,46.0,-0.052,6e-05,5.24056]
[1779396389370,34.07,77663.55,46.0,-0.052,6e-05,5.24056]
[1779396394693,34.08,77660.62,46.0,-0.05216,6e-05,5.2521]
[1779396395586,34.08,77660.62,46.0,-0.05216,6e-05,5.2521]
[1779396401742,34.08,77662.28,46.0,-0.05207,6e-05,5.24522]
[1779396406777,34.08,77661.13,46.0,-0.05216,6e-05,5.25211]
[1779396414833,34.09,77662.07,46.0,-0.05212,6e-05,5.24906]
[1779396423901,34.09,77664.22,46.0,-0.05201,6e-05,5.24018]
[1779396428935,34.09,77664.26,46.0,-0.05202,6e-05,5.24102]
[1779396434978,34.1,77664.41,46.0,-0.05202,6e-05,5.24148]
[1779396435869,34.1,77664.41,46.0,-0.05202,6e-05,5.24148]
[1779396441720,34.1,77664.16,46.0,-0.05205,6e-05,5.24372]
[1779396448069,34.1,77663.59,46.0,-0.0521,6e-05,5.24807]
[1779396452274,34.1,77664.54,46.0,-0.05201,6e-05,5.23942]
[1779396453070,34.11,77664.89,46.0,-0.05199,6e-05,5.23807]
[1779396456293,34.11,77679.08,46.0,-0.05111,6e-05,5.16782]
[1779396462168,34.11,77678.86,46.0,-0.05115,6e-05,5.17116]
[1779396463178,34.11,77678.86,46.0,-0.05115,6e-05,5.17116]
[1779396469240,34.12,77679.03,46.0,-0.05117,6e-05,5.17258]
[1779396472505,34.12,77679.03,46.0,-0.05117,6e-05,5.17258]
[1779396476289,34.12,77690.2,46.0,-0.05051,6e-05,5.12015]
[1779396481324,34.13,77690.77,46.0,-0.0505,6e-05,5.11951]
[1779396486359,34.14,77693.5,46.0,-0.05036,6e-05,5.10823]
[1779396488563,34.14,77694.0,46.0,-0.05033,6e-05,5.10622]
[1779396490380,34.14,77699.86,46.0,-0.04998,6e-05,5.07838]
[1779396496429,34.15,77701.16,46.0,-0.04995,6e-05,5.07548]
[1779396505889,34.15,77701.27,46.0,-0.04994,6e-05,5.07543]
[1779396506886,34.16,77702.28,46.0,-0.04993,6e-05,5.07438]
[1779396508050,34.16,77705.34,46.0,-0.04975,6e-05,5.05989]
[1779396509085,34.16,77706.7,46.0,-0.04968,6e-05,5.05426]
[1779396514556,34.17,77706.36,46.0,-0.0497,6e-05,5.05459]
[1779396517449,34.17,77712.7,46.0,-0.04933,6e-05,5.02472]
[1779396517570,34.17,77712.7,46.0,-0.04933,6e-05,5.02472]
[1779396523022,34.18,77714.9,46.0,-0.04923,6e-05,5.01683]
[1779396528658,34.19,77716.52,46.0,-0.04918,6e-05,5.01287]
[1779396531539,34.19,77722.39,46.0,-0.04884,6e-05,4.98553]
[1779396532449,34.19,77727.83,46.0,-0.04852,6e-05,4.95986]
[1779396532723,34.19,77727.83,46.0,-0.04852,6e-05,4.95986]
[1779396536714,34.2,77737.67,46.0,-0.04797,6e-05,4.91589]
[1779396541749,34.21,77739.43,46.0,-0.04791,6e-05,4.91105]
[1779396547403,34.22,77739.81,46.0,-0.04792,6e-05,4.91202]
[1779396552826,34.23,77734.92,46.0,-0.04827,6e-05,4.94033]
[1779396557861,34.24,77725.98,46.0,-0.04885,6e-05,4.98647]
[1779396563656,34.25,77725.85,46.0,-0.04888,6e-05,4.98946]
[1779396563915,34.25,77725.85,46.0,-0.04888,6e-05,4.98946]
[1779396564947,34.25,77726.19,46.0,-0.04888,6e-05,4.98899]
[1779396567980,34.25,77724.29,46.0,-0.04901,6e-05,4.99991]
[1779396571500,34.26,77725.24,46.0,-0.04898,6e-05,4.9976]
[1779396580018,34.27,77725.23,46.0,-0.04901,6e-05,4.99842]
[1779396583646,34.28,77723.7,46.0,-0.04912,6e-05,5.00748]
[1779396589996,34.28,77722.96,46.0,-0.0492,6e-05,5.01375]
[1779396597140,34.29,77714.77,46.0,-0.04975,6e-05,5.05777]
[1779396597987,34.29,77714.77,46.0,-0.04975,6e-05,5.05777]
[1779396603053,34.3,77714.78,46.0,-0.04976,6e-05,5.05908]
[1779396603912,34.3,77714.78,46.0,-0.04978,6e-05,5.06043]
[1779396604685,34.3,77718.21,46.0,-0.04958,6e-05,5.04422]
[1779396605865,34.3,77719.99,46.0,-0.04947,6e-05,5.03607]
[1779396611239,34.31,77725.87,46.0,-0.04916,6e-05,5.01084]
[1779396614501,34.31,77724.47,46.0,-0.04926,6e-05,5.01868]
[1779396618631,34.32,77725.12,46.0,-0.04924,6e-05,5.01711]
[1779396624931,34.32,77727.27,46.0,-0.04914,6e-05,5.00935]
[1779396630373,34.34,77723.95,46.0,-0.0494,6e-05,5.03017]
[1779396635121,34.34,77725.69,46.0,-0.04927,6e-05,5.01889]
[1779396641342,34.35,77728.41,46.0,-0.04913,6e-05,5.00783]
[1779396642966,34.35,77728.41,46.0,-0.04916,6e-05,5.01]
[1779396643838,34.35,77728.41,46.0,-0.04917,6e-05,5.01107]
[1779396646756,34.36,77730.17,46.0,-0.04908,6e-05,5.00364]
[1779396646842,34.36,77730.17,46.0,-0.04908,6e-05,5.00364]
[1779396651486,34.36,77724.93,46.0,-0.04943,6e-05,5.03173]
[1779396656556,34.37,77724.96,46.0,-0.04947,6e-05,5.03459]
[1779396661592,34.38,77725.48,46.0,-0.04947,6e-05,5.03497]
[1779396662269,34.38,77725.48,46.0,-0.04947,6e-05,5.03497]
[1779396667996,34.38,77726.07,46.0,-0.04945,6e-05,5.03354]
[1779396673675,34.39,77726.08,46.0,-0.0495,6e-05,5.03774]
[1779396676426,34.39,77726.08,46.0,-0.04951,6e-05,5.03821]
[1779396676701,34.39,77726.08,46.0,-0.04951,6e-05,5.03821]
[1779396676834,34.39,77726.08,46.0,-0.04951,6e-05,5.03821]
[1779396682737,34.4,77719.32,46.0,-0.04996,6e-05,5.07444]
[1779396687775,34.41,77705.19,46.0,-0.05085,6e-05,5.14539]
[1779396689395,34.41,77700.28,46.0,-0.05116,6e-05,5.16979]
[1779396695927,34.41,77699.34,46.0,-0.0512,6e-05,5.17138]
[1779396699010,34.41,77689.55,46.0,-0.05181,6e-05,5.22034]
[1779396701170,34.41,77690.1,46.0,-0.05178,6e-05,5.21778]
[1779396703028,34.42,77690.09,46.0,-0.05179,6e-05,5.21835]
[1779396707360,34.42,77683.66,46.0,-0.0522,6e-05,5.25095]
[1779396708942,34.42,77683.66,46.0,-0.0522,6e-05,5.25095]
[1779396711479,34.42,77681.97,46.0,-0.05233,6e-05,5.26107]
[1779396714167,34.42,77670.13,46.0,-0.05309,6e-05,5.32098]
[1779396714608,34.42,77669.81,46.0,-0.05312,6e-05,5.32285]
[1779396718995,34.43,77657.02,46.0,-0.05394,6e-05,5.38752]
[1779396725159,34.42,77656.5,46.0,-0.05395,6e-05,5.38773]
[1779396731105,34.4,77653.55,46.0,-0.05405,6e-05,5.39556]
[1779396736140,34.39,77653.33,46.0,-0.05401,6e-05,5.39266]
[1779396741175,34.39,77654.77,46.0,-0.0539,6e-05,5.38438]
[1779396746210,34.39,77654.3,46.0,-0.05393,6e-05,5.38645]
[1779396751247,34.39,77652.29,46.0,-0.05402,6e-05,5.39176]
[1779396756281,34.39,77651.4,46.0,-0.05407,6e-05,5.39597]
[1779396761316,34.39,77652.48,46.0,-0.054,6e-05,5.39019]
[1779396766271,34.39,77652.48,46.0,-0.054,6e-05,5.39019]
[1779396771386,34.38,77652.42,46.0,-0.05399,6e-05,5.38992]
[1779396774252,34.38,77652.42,46.0,-0.05399,6e-05,5.38992]
[1779396774676,34.38,77651.0,46.0,-0.05408,6e-05,5.39691]
[1779396775128,34.38,77651.0,46.0,-0.05408,6e-05,5.39691]
[1779396776187,34.38,77645.85,46.0,-0.05442,7e-05,5.42289]
[1779396777030,34.38,77642.73,46.0,-0.05462,7e-05,5.43862]
[1779396777186,34.38,77642.73,46.0,-0.05462,7e-05,5.43862]
[1779396777249,34.38,77631.58,46.0,-0.05535,7e-05,5.49535]
[1779396777471,34.38,77631.58,46.0,-0.05535,7e-05,5.49535]
[1779396777498,34.38,77631.58,46.0,-0.05535,7e-05,5.49535]
[1779396778313,34.38,77631.58,46.0,-0.05535,7e-05,5.49535]
[1779396777572,34.38,77627.91,46.0,-0.05559,7e-05,5.51414]
[1779396783471,34.39,77620.72,46.0,-0.05612,7e-05,5.55486]
[1779396785308,34.39,77610.32,46.0,-0.05683,7e-05,5.60917]
[1779396785713,34.39,77610.32,46.0,-0.05683,7e-05,5.60917]
[1779396787432,34.4,77599.03,46.0,-0.05764,7e-05,5.67091]
[1779396788302,34.4,77599.03,46.0,-0.05764,7e-05,5.67091]
[1779396788334,34.4,77597.97,46.0,-0.05772,7e-05,5.67736]
[1779396789014,34.4,77597.97,46.0,-0.05772,7e-05,5.67736]
[1779396789026,34.42,77596.31,46.0,-0.05791,7e-05,5.69181]
[1779396790328,34.42,77596.31,46.0,-0.05791,7e-05,5.69181]
[1779396790881,34.43,77590.99,46.0,-0.05835,7e-05,5.72562]
[1779396795580,34.48,77590.78,46.0,-0.05862,7e-05,5.74631]
[1779396795652,34.49,77590.04,46.0,-0.05873,7e-05,5.75469]
[1779396797704,34.49,77588.73,46.0,-0.05882,7e-05,5.76156]
[1779396797738,34.49,77588.73,46.0,-0.05882,7e-05,5.76156]
[1779396798155,34.49,77588.73,46.0,-0.05882,7e-05,5.76156]
[1779396798769,34.49,77588.66,46.0,-0.05881,7e-05,5.76059]
[1779396798842,34.49,77588.07,46.0,-0.05884,7e-05,5.76297]
[1779396800218,34.49,77588.07,46.0,-0.05884,7e-05,5.76297]
[1779396805675,34.51,77591.68,46.0,-0.05872,7e-05,5.7541]
[1779396811668,34.52,77595.53,46.0,-0.05845,7e-05,5.73239]
[1779396812496,34.52,77595.53,46.0,-0.05845,7e-05,5.73239]
[1779396817710,34.53,77596.79,46.0,-0.0584,7e-05,5.7286]
[1779396827780,34.54,77596.56,46.0,-0.05848,7e-05,5.73443]
[1779396832816,34.54,77589.7,46.0,-0.05898,7e-05,5.77251]
[1779396837851,34.55,77589.75,46.0,-0.059,7e-05,5.77419]
[1779396842892,34.55,77597.06,46.0,-0.05852,7e-05,5.73785]
[1779396848934,34.56,77596.9,46.0,-0.05857,7e-05,5.74133]
[1779396854976,34.57,77597.34,46.0,-0.05857,7e-05,5.74164]
[1779396860013,34.57,77606.54,46.0,-0.05797,7e-05,5.69592]
[1779396861380,34.57,77606.54,46.0,-0.05797,7e-05,5.69592]
[1779396861980,34.57,77606.82,46.0,-0.05796,7e-05,5.69497]
[1779396862623,34.57,77606.79,46.0,-0.05796,7e-05,5.69514]
[1779396862719,34.57,77606.79,46.0,-0.05797,7e-05,5.69565]
[1779396863559,34.57,77606.79,46.0,-0.05797,7e-05,5.69565]
[1779396865048,34.58,77606.89,46.0,-0.05797,7e-05,5.69565]
[1779396870083,34.58,77605.89,46.0,-0.05807,7e-05,5.70338]
[1779396877132,34.59,77606.23,46.0,-0.05805,7e-05,5.70048]
[1779396884185,34.6,77601.56,46.0,-0.05841,7e-05,5.72832]
[1779396887816,34.6,77596.05,46.0,-0.05881,7e-05,5.75841]
[1779396894254,34.61,77595.9,46.0,-0.05886,7e-05,5.76215]
[1779396899013,34.62,77598.44,46.0,-0.0587,7e-05,5.75063]
[1779396902311,34.62,77609.03,46.0,-0.058,7e-05,5.69732]
[1779396902785,34.62,77609.03,46.0,-0.058,7e-05,5.69732]
[1779396903382,34.62,77611.12,46.0,-0.05787,7e-05,5.68701]
[1779396908998,34.62,77613.26,46.0,-0.05773,7e-05,5.67621]
[1779396914395,34.62,77613.31,46.0,-0.05773,7e-05,5.67632]
[1779396920436,34.62,77613.43,46.0,-0.05772,7e-05,5.67602]
[1779396925472,34.62,77613.61,46.0,-0.05771,7e-05,5.67533]
[1779396928790,34.62,77613.46,46.0,-0.05772,7e-05,5.67615]
[1779396928870,34.62,77613.46,46.0,-0.05773,7e-05,5.67628]
[1779396932910,34.63,77613.15,46.0,-0.05772,7e-05,5.67433]
[1779396932911,34.63,77613.15,46.0,-0.05772,7e-05,5.67433]
[1779396936638,34.63,77613.57,46.0,-0.05772,7e-05,5.67431]
[1779396937106,34.63,77613.57,46.0,-0.05772,7e-05,5.67431]
[1779396937207,34.64,77615.46,46.0,-0.0576,7e-05,5.66562]
[1779396942592,34.64,77616.89,46.0,-0.05751,7e-05,5.65854]
[1779396947626,34.64,77614.73,46.0,-0.05766,7e-05,5.66997]
[1779396954337,34.64,77614.49,46.0,-0.05768,7e-05,5.67141]
[1779396954458,34.64,77614.49,46.0,-0.05768,7e-05,5.67141]
[1779396954437,34.64,77614.49,46.0,-0.05768,7e-05,5.67149]
[1779396954760,34.64,77614.49,46.0,-0.05768,7e-05,5.67149]
[1779396955034,34.64,77614.49,46.0,-0.05769,7e-05,5.67202]
[1779396962455,34.64,77614.49,46.0,-0.05769,7e-05,5.67202]
[1779396963569,34.64,77612.32,46.0,-0.05784,7e-05,5.68348]
[1779396963760,34.64,77612.32,46.0,-0.05784,7e-05,5.68348]
[1779396964261,34.64,77612.32,46.0,-0.05784,7e-05,5.68348]
[1779396964363,34.64,77612.32,46.0,-0.05784,7e-05,5.68401]
[1779396964963,34.64,77612.32,46.0,-0.05784,7e-05,5.68401]
[1779396965292,34.64,77612.32,46.0,-0.05784,7e-05,5.68401]
[1779396968255,34.64,77612.32,46.0,-0.05785,7e-05,5.68452]
[1779396968353,34.65,77612.23,46.0,-0.05788,7e-05,5.68652]
[1779396972134,34.65,77614.14,46.0,-0.05775,7e-05,5.67666]
[1779396972235,34.65,77614.14,46.0,-0.05775,7e-05,5.67673]
[1779396977837,34.65,77613.85,46.0,-0.05781,7e-05,5.68143]
[1779396985893,34.66,77613.87,46.0,-0.05786,7e-05,5.68553]
[1779396989831,34.67,77616.08,46.0,-0.05773,7e-05,5.67563]
[1779396989930,34.67,77616.08,46.0,-0.05773,7e-05,5.67563]
[1779396997976,34.68,77615.97,46.0,-0.05776,7e-05,5.67633]
[1779397003012,34.69,77615.41,46.0,-0.05783,7e-05,5.68181]
[1779397008047,34.69,77615.61,46.0,-0.05785,7e-05,5.68332]
[1779397013082,34.7,77613.33,46.0,-0.05804,7e-05,5.69761]
[1779397018117,34.71,77613.09,46.0,-0.05808,7e-05,5.70125]
[1779397023152,34.71,77613.19,46.0,-0.05811,7e-05,5.70311]
[1779397030201,34.72,77613.89,46.0,-0.0581,7e-05,5.70278]
[1779397035236,34.73,77613.65,46.0,-0.05815,7e-05,5.70641]
[1779397039729,34.73,77613.9,46.0,-0.05816,7e-05,5.70701]
[1779397040270,34.73,77613.64,46.0,-0.05818,7e-05,5.70884]
[1779397045363,34.73,77614.21,46.0,-0.05814,7e-05,5.70581]
[1779397050848,34.73,77613.64,46.0,-0.05818,7e-05,5.70861]
[1779397051349,34.73,77613.79,46.0,-0.05813,7e-05,5.70315]
[1779397056383,34.74,77613.05,46.0,-0.05821,7e-05,5.70935]
[1779397061419,34.74,77615.59,46.0,-0.05807,7e-05,5.69856]
[1779397066454,34.75,77617.59,46.0,-0.05796,7e-05,5.69064]
[1779397070881,34.75,77620.69,46.0,-0.05778,7e-05,5.67656]
[1779397071489,34.75,77621.67,46.0,-0.05772,7e-05,5.67201]
[1779397076524,34.76,77622.06,46.0,-0.05769,7e-05,5.67009]
[1779397082566,34.76,77621.96,46.0,-0.0577,7e-05,5.67074]
[1779397087601,34.76,77621.95,46.0,-0.0577,7e-05,5.6709]
[1779397092637,34.76,77622.74,46.0,-0.05765,7e-05,5.66693]
[1779397098505,34.76,77629.22,46.0,-0.05721,7e-05,5.63379]
[1779397104167,34.76,77628.98,46.0,-0.05723,7e-05,5.63536]
[1779397109881,34.76,77629.71,46.0,-0.05719,7e-05,5.63226]
[1779397109983,34.76,77629.71,46.0,-0.0572,7e-05,5.63258]
[1779397111539,34.76,77629.71,46.0,-0.0572,7e-05,5.63258]
[1779397111640,34.76,77629.71,46.0,-0.05716,7e-05,5.62855]
[1779397116071,34.76,77629.71,46.0,-0.05717,7e-05,5.62877]
[1779397116121,34.76,77629.87,46.0,-0.05716,7e-05,5.6283]
[1779397121842,34.77,77629.83,46.0,-0.0572,7e-05,5.63157]
[1779397129899,34.78,77629.72,46.0,-0.05727,7e-05,5.63701]
[1779397132857,34.79,77628.9,46.0,-0.05734,7e-05,5.64243]
[1779397132959,34.79,77627.86,46.0,-0.05743,7e-05,5.64895]
[1779397138092,34.79,77628.18,46.0,-0.05741,7e-05,5.64739]
[1779397138194,34.79,77628.18,46.0,-0.05741,7e-05,5.64774]
[1779397139401,34.79,77628.18,46.0,-0.05741,7e-05,5.64774]
[1779397139434,34.79,77628.16,46.0,-0.05742,7e-05,5.64843]
[1779397140366,34.79,77628.16,46.0,-0.05742,7e-05,5.64843]
[1779397140524,34.79,77628.16,46.0,-0.05742,7e-05,5.64843]
[1779397142990,34.79,77644.56,46.0,-0.05633,7e-05,5.56498]
[1779397144451,34.79,77644.56,46.0,-0.05633,7e-05,5.56498]
[1779397144547,34.79,77645.75,46.0,-0.05626,7e-05,5.55914]
[1779397150043,34.79,77646.85,46.0,-0.05615,7e-05,5.55123]
[1779397152689,34.79,77646.53,46.0,-0.05617,7e-05,5.55249]
[1779397153064,34.79,77645.81,46.0,-0.05622,7e-05,5.556]
[1779397158099,34.79,77636.63,46.0,-0.05684,7e-05,5.60396]
[1779397163135,34.79,77635.52,46.0,-0.05692,7e-05,5.6103]
[1779397168170,34.79,77633.03,46.0,-0.0571,7e-05,5.62364]
[1779397175071,34.79,77632.21,46.0,-0.05711,7e-05,5.62352]
[1779397175456,34.79,77632.21,46.0,-0.05711,7e-05,5.62352]
[1779397175521,34.79,77632.21,46.0,-0.05712,7e-05,5.62395]
[1779397181261,34.8,77631.28,46.0,-0.05723,7e-05,5.63242]
[1779397186296,34.81,77634.36,46.0,-0.05706,7e-05,5.61971]
[1779397189092,34.81,77635.68,46.0,-0.05699,7e-05,5.61424]
[1779397189317,34.82,77636.79,46.0,-0.05692,7e-05,5.60921]
[1779397194352,34.82,77638.19,46.0,-0.05684,7e-05,5.60287]
[1779397199387,34.82,77637.63,46.0,-0.05689,7e-05,5.60657]
[1779397203414,34.82,77651.71,46.0,-0.05596,7e-05,5.5355]
[1779397204228,34.82,77651.71,46.0,-0.05596,7e-05,5.5355]
[1779397204422,34.82,77652.62,46.0,-0.05591,7e-05,5.53116]
[1779397209457,34.82,77654.42,46.0,-0.05577,7e-05,5.52043]
[1779397212479,34.82,77654.42,46.0,-0.05576,7e-05,5.52011]
[1779397212487,34.82,77654.42,46.0,-0.05576,7e-05,5.51947]
[1779397216348,34.82,77654.43,46.0,-0.05577,7e-05,5.52028]
[1779397216703,34.82,77664.82,46.0,-0.05509,7e-05,5.46804]
[1779397222365,34.82,77666.03,46.0,-0.05503,7e-05,5.46342]
[1779397228589,34.83,77666.35,46.0,-0.05505,7e-05,5.46482]
[1779397230855,34.83,77666.35,46.0,-0.05505,7e-05,5.46482]
[1779397236646,34.84,77674.53,46.0,-0.05452,6e-05,5.42257]
[1779397242690,34.85,77676.87,46.0,-0.0544,6e-05,5.41358]
[1779397247725,34.85,77677.01,46.0,-0.05442,6e-05,5.4152]
[1779397255781,34.86,77677.54,46.0,-0.05443,6e-05,5.41621]
[1779397260816,34.87,77677.79,46.0,-0.05445,6e-05,5.41723]
[1779397261620,34.87,77677.79,46.0,-0.05445,6e-05,5.41723]
[1779397266859,34.87,77678.48,46.0,-0.05444,6e-05,5.41652]
[1779397271893,34.88,77678.48,46.0,-0.05447,6e-05,5.41879]
[1779397281732,34.88,77678.39,46.0,-0.0545,6e-05,5.42148]
[1779397281754,34.89,77678.43,46.0,-0.05453,6e-05,5.42349]
[1779397282217,34.89,77678.43,46.0,-0.05453,6e-05,5.42349]
[1779397282461,34.89,77678.43,46.0,-0.05453,6e-05,5.42349]
[1779397284204,34.89,77682.25,46.0,-0.05428,6e-05,5.40408]
[1779397284302,34.89,77682.25,46.0,-0.05428,6e-05,5.40408]
[1779397284828,34.89,77706.16,46.0,-0.05276,6e-05,5.28536]
[1779397285156,34.89,77706.16,46.0,-0.05276,6e-05,5.28536]
[1779397286236,34.89,77713.61,46.0,-0.05229,6e-05,5.2488]
[1779397286247,34.89,77713.61,46.0,-0.05229,6e-05,5.2488]
[1779397286355,34.89,77713.61,46.0,-0.05229,6e-05,5.2488]
[1779397286699,34.89,77713.61,46.0,-0.05229,6e-05,5.2488]
[1779397287026,34.89,77713.43,46.0,-0.0523,6e-05,5.24979]
[1779397287569,34.89,77713.43,46.0,-0.0523,6e-05,5.24979]
[1779397287877,34.89,77715.22,46.0,-0.05219,6e-05,5.24112]
[1779397288852,34.89,77715.22,46.0,-0.05219,6e-05,5.24112]
[1779397289297,34.89,77722.98,46.0,-0.05171,6e-05,5.20331]
[1779397289863,34.89,77722.98,46.0,-0.05171,6e-05,5.20331]
[1779397290200,34.89,77728.43,46.0,-0.05138,6e-05,5.17695]
[1779397295044,34.89,77722.75,46.0,-0.0517,6e-05,5.20126]
[1779397297754,34.89,77712.47,46.0,-0.05234,6e-05,5.25182]
[1779397298583,34.89,77712.47,46.0,-0.05235,6e-05,5.25192]
[1779397299334,34.9,77707.89,46.0,-0.05263,6e-05,5.27452]
[1779397300189,34.9,77707.89,46.0,-0.05263,6e-05,5.27458]
[1779397305333,34.9,77706.98,46.0,-0.05269,6e-05,5.27934]
[1779397306088,34.9,77706.98,46.0,-0.0527,6e-05,5.27938]
[1779397306337,34.9,77706.98,46.0,-0.0527,6e-05,5.27938]
[1779397309027,34.9,77703.41,46.0,-0.05292,6e-05,5.29704]
[1779397313962,34.9,77702.02,46.0,-0.05301,6e-05,5.3039]
[1779397320068,34.9,77707.66,46.0,-0.05265,6e-05,5.27619]
[1779397325287,34.9,77705.7,46.0,-0.05278,6e-05,5.28595]
[1779397330363,34.9,77700.95,46.0,-0.05308,6e-05,5.30928]
[1779397333706,34.9,77700.91,46.0,-0.05308,6e-05,5.3094]
[1779397336276,34.9,77700.62,46.0,-0.0531,6e-05,5.31075]
[1779397341635,34.9,77701.96,46.0,-0.05301,6e-05,5.30388]
[1779397342877,34.9,77701.96,46.0,-0.05301,6e-05,5.30381]
[1779397346836,34.89,77702.47,46.0,-0.05297,6e-05,5.30115]
[1779397350429,34.89,77702.51,46.0,-0.05297,6e-05,5.30083]
[1779397354345,34.89,77702.92,46.0,-0.05294,6e-05,5.29878]
[1779397355493,34.89,77702.96,46.0,-0.0529,6e-05,5.29394]
[1779397357775,34.89,77702.96,46.0,-0.0529,6e-05,5.29392]
[1779397358959,34.89,77703.05,46.0,-0.05289,6e-05,5.29341]
[1779397359596,34.89,77703.05,46.0,-0.05289,6e-05,5.29341]
[1779397360095,34.89,77703.19,46.0,-0.05288,6e-05,5.29269]
[1779397365566,34.89,77704.86,46.0,-0.05278,6e-05,5.28435]
[1779397368565,34.89,77704.99,46.0,-0.05277,6e-05,5.28369]
[1779397369620,34.89,77703.98,46.0,-0.05283,6e-05,5.28865]
[1779397373238,34.89,77704.02,46.0,-0.05283,6e-05,5.2884]
[1779397373955,34.89,77704.02,46.0,-0.05283,6e-05,5.2884]
[1779397374962,34.89,77704.02,46.0,-0.05283,6e-05,5.28834]
[1779397375046,34.89,77708.61,46.0,-0.05254,6e-05,5.26572]
[1779397375058,34.89,77708.61,46.0,-0.05254,6e-05,5.26572]
[1779397377215,34.89,77713.69,46.0,-0.05222,6e-05,5.24086]
[1779397378241,34.89,77713.78,46.0,-0.05222,6e-05,5.24048]
[1779397380465,34.89,77714.39,46.0,-0.05218,6e-05,5.23762]
[1779397381840,34.89,77714.39,46.0,-0.05218,6e-05,5.2377]
[1779397383825,34.89,77714.96,46.0,-0.05215,6e-05,5.23507]
[1779397384922,34.89,77714.96,46.0,-0.05215,6e-05,5.23516]
[1779397390246,34.9,77715.75,46.0,-0.05211,6e-05,5.23189]
[1779397392478,34.9,77715.8,46.0,-0.05211,6e-05,5.23186]
[1779397398801,34.9,77715.81,46.0,-0.05212,6e-05,5.2326]
[1779397400694,34.9,77716.3,46.0,-0.05209,6e-05,5.23032]
[1779397405366,34.9,77705.43,46.0,-0.05277,6e-05,5.28403]
[1779397406408,34.9,77705.52,46.0,-0.05277,6e-05,5.28363]
[1779397411894,34.9,77705.35,46.0,-0.05274,6e-05,5.28021]
[1779397415689,34.9,77705.31,46.0,-0.05274,6e-05,5.28056]
[1779397416206,34.9,77699.53,46.0,-0.05311,6e-05,5.30911]
[1779397421964,34.9,77694.67,46.0,-0.05342,6e-05,5.33308]
[1779397428008,34.9,77692.89,46.0,-0.05353,6e-05,5.34179]
[1779397433996,34.9,77684.99,46.0,-0.05403,6e-05,5.3808]
[1779397435086,34.9,77684.82,46.0,-0.05404,6e-05,5.38145]
[1779397435404,34.9,77684.82,46.0,-0.05404,6e-05,5.38145]
[1779397441102,34.9,77687.6,46.0,-0.05385,6e-05,5.36708]
[1779397447416,34.9,77687.71,46.0,-0.05384,6e-05,5.36637]
[1779397454961,34.9,77685.04,46.0,-0.054,6e-05,5.37897]
[1779397459574,34.89,77688.32,46.0,-0.05379,6e-05,5.36194]
[1779397460208,34.89,77688.87,46.0,-0.05375,6e-05,5.35915]
[1779397465270,34.89,77699.02,46.0,-0.0531,6e-05,5.30859]
[1779397470305,34.89,77700.36,46.0,-0.05302,6e-05,5.3021]
[1779397475340,34.89,77700.16,46.0,-0.05299,6e-05,5.29878]
[1779397477037,34.89,77700.16,46.0,-0.05299,6e-05,5.29878]
[1779397482060,34.89,77700.74,46.0,-0.05296,6e-05,5.29606]
[1779397492459,34.9,77698.27,46.0,-0.05312,6e-05,5.30868]
[1779397498500,34.9,77700.41,46.0,-0.05299,6e-05,5.29825]
[1779397503536,34.9,77701.87,46.0,-0.0529,6e-05,5.29126]
[1779397508570,34.9,77701.6,46.0,-0.05292,6e-05,5.29281]
[1779397516627,34.9,77702.76,46.0,-0.05285,6e-05,5.28744]
[1779397521662,34.9,77702.55,46.0,-0.05286,6e-05,5.28872]
[1779397522503,34.9,77702.55,46.0,-0.05286,6e-05,5.28872]
[1779397523267,34.9,77705.24,46.0,-0.0527,6e-05,5.27551]
[1779397523286,34.9,77705.24,46.0,-0.0527,6e-05,5.27551]
[1779397528935,34.9,77711.09,46.0,-0.05233,6e-05,5.24714]
[1779397531133,34.9,77712.7,46.0,-0.05224,6e-05,5.23975]
[1779397536767,34.9,77713.01,46.0,-0.05219,6e-05,5.23458]
[1779397541802,34.91,77715.74,46.0,-0.05203,6e-05,5.22203]
[1779397546837,34.91,77715.41,46.0,-0.05206,6e-05,5.22452]
[1779397547635,34.91,77715.41,46.0,-0.05206,6e-05,5.22452]
[1779397552879,34.91,77716.57,46.0,-0.052,6e-05,5.21984]
[1779397554032,34.91,77716.57,46.0,-0.052,6e-05,5.21984]
[1779397559928,34.91,77715.5,46.0,-0.05208,6e-05,5.22626]
[1779397564963,34.92,77717.69,46.0,-0.05196,6e-05,5.21642]
[1779397568745,34.92,77717.53,46.0,-0.05198,6e-05,5.21775]
[1779397573536,34.92,77716.98,46.0,-0.05202,6e-05,5.22133]
[1779397575556,34.92,77718.6,46.0,-0.05192,6e-05,5.21378]
[1779397575962,34.92,77718.6,46.0,-0.05192,6e-05,5.21378]
[1779397576581,34.92,77718.54,46.0,-0.05193,6e-05,5.21425]
[1779397577106,34.92,77718.54,46.0,-0.05193,6e-05,5.21425]
[1779397578189,34.92,77716.86,46.0,-0.05204,6e-05,5.22283]
[1779397580788,34.92,77717.17,46.0,-0.05202,6e-05,5.22166]
[1779397581863,34.92,77717.21,46.0,-0.05202,6e-05,5.22165]
[1779397586627,34.93,77722.32,46.0,-0.05172,6e-05,5.19771]
[1779397590215,34.93,77726.72,46.0,-0.05146,6e-05,5.17723]
[1779397590276,34.93,77726.72,46.0,-0.05146,6e-05,5.17723]
[1779397591316,34.93,77727.99,46.0,-0.05135,6e-05,5.16684]
[1779397595804,34.93,77728.8,46.0,-0.05131,6e-05,5.16399]
[1779397600290,34.93,77714.07,46.0,-0.05223,6e-05,5.2366]
[1779397600965,34.93,77714.07,46.0,-0.05223,6e-05,5.2366]
[1779397602302,34.93,77709.88,46.0,-0.0525,6e-05,5.25742]
[1779397605179,34.93,77710.57,46.0,-0.05246,6e-05,5.25426]
[1779397607830,34.94,77710.13,46.0,-0.05249,6e-05,5.25664]
[1779397609509,34.94,77710.23,46.0,-0.05248,6e-05,5.25643]
[1779397610172,34.94,77710.23,46.0,-0.05248,6e-05,5.25643]
[1779397610568,34.94,77709.85,46.0,-0.05251,6e-05,5.25846]
[1779397610654,34.94,77709.85,46.0,-0.05251,6e-05,5.25846]
[1779397613880,34.94,77707.26,46.0,-0.05267,6e-05,5.2713]
[1779397617237,34.94,77707.26,46.0,-0.05267,6e-05,5.2714]
[1779397628679,34.94,77707.26,46.0,-0.05268,6e-05,5.27174]
[1779397630037,34.94,77707.26,46.0,-0.05268,6e-05,5.2721]
[1779397630070,34.94,77707.26,46.0,-0.05268,6e-05,5.2721]
[1779397630081,34.94,77707.26,46.0,-0.05268,6e-05,5.2721]
[1779397635463,34.94,77716.16,46.0,-0.05213,6e-05,5.22871]
[1779397636534,34.94,77716.16,46.0,-0.05213,6e-05,5.22871]
[1779397640950,34.94,77721.22,46.0,-0.05182,6e-05,5.20447]
[1779397642057,34.94,77721.2,46.0,-0.05183,6e-05,5.20488]
[1779397647548,34.94,77718.63,46.0,-0.052,6e-05,5.21841]
[1779397653590,34.95,77718.56,46.0,-0.05197,6e-05,5.21509]
[1779397656000,34.95,77718.31,46.0,-0.05199,6e-05,5.21645]
[1779397658531,34.95,77718.24,46.0,-0.052,6e-05,5.21708]
[1779397660213,34.95,77717.78,46.0,-0.05203,6e-05,5.2196]
[1779397666541,34.95,77718.07,46.0,-0.05202,6e-05,5.21915]
[1779397668356,34.95,77718.2,46.0,-0.05202,6e-05,5.2188]
[1779397672010,34.95,77718.16,46.0,-0.05203,6e-05,5.21942]
[1779397673572,34.95,77718.4,46.0,-0.05202,6e-05,5.21853]
[1779397677440,34.95,77718.67,46.0,-0.05201,6e-05,5.21778]
[1779397682464,34.96,77719.12,46.0,-0.05199,6e-05,5.2163]
[1779397686061,34.96,77719.15,46.0,-0.05199,6e-05,5.21657]
[1779397686401,34.96,77717.59,46.0,-0.05209,6e-05,5.22433]
[1779397687260,34.96,77717.59,46.0,-0.05209,6e-05,5.22433]
[1779397687497,34.96,77717.37,46.0,-0.0521,6e-05,5.22553]
[1779397692560,34.96,77716.93,46.0,-0.05214,6e-05,5.22829]
[1779397694008,34.96,77716.65,46.0,-0.05216,6e-05,5.22978]
[1779397695624,34.96,77713.88,46.0,-0.05233,6e-05,5.24357]
[1779397697270,34.96,77713.41,46.0,-0.05236,6e-05,5.24597]
[1779397698286,34.96,77713.29,46.0,-0.05237,6e-05,5.24664]
[1779397698292,34.96,77713.29,46.0,-0.05237,6e-05,5.24664]
[1779397700750,34.96,77713.04,46.0,-0.05239,6e-05,5.24812]
[1779397700767,34.96,77713.04,46.0,-0.05239,6e-05,5.24812]
[1779397701095,34.96,77713.04,46.0,-0.05239,6e-05,5.24812]
[1779397701745,34.96,77712.63,46.0,-0.05242,6e-05,5.25021]
[1779397706963,34.96,77713.17,46.0,-0.05239,6e-05,5.248]
[1779397709199,34.96,77713.15,46.0,-0.05239,6e-05,5.24818]
[1779397714460,34.96,77713.63,46.0,-0.05233,6e-05,5.24185]
[1779397716569,34.96,77713.81,46.0,-0.05232,6e-05,5.24106]
[1779397719831,34.97,77713.83,46.0,-0.05232,6e-05,5.24116]
[1779397725010,34.97,77715.55,46.0,-0.05222,6e-05,5.23347]
[1779397729690,34.97,77716.76,46.0,-0.05215,6e-05,5.22816]
[1779397729815,34.97,77716.76,46.0,-0.05215,6e-05,5.22816]
[1779397733283,34.97,77716.39,46.0,-0.05218,6e-05,5.23021]
[1779397734890,34.97,77718.21,46.0,-0.05207,6e-05,5.22168]
[1779397738000,34.97,77719.0,46.0,-0.05203,6e-05,5.21823]
[1779397740290,34.97,77719.51,46.0,-0.052,6e-05,5.21587]
[1779397741350,34.97,77724.0,46.0,-0.05172,6e-05,5.19441]
[1779397742390,34.97,77725.81,46.0,-0.05161,6e-05,5.18578]
[1779397748258,34.98,77724.07,46.0,-0.05174,6e-05,5.19537]
[1779397748398,34.98,77724.07,46.0,-0.05174,6e-05,5.19537]
[1779397758327,34.98,77723.64,46.0,-0.05178,6e-05,5.19906]
[1779397763362,34.98,77724.4,46.0,-0.05175,6e-05,5.19611]
[1779397764168,34.98,77724.4,46.0,-0.05175,6e-05,5.19611]
[1779397765977,34.98,77728.75,46.0,-0.05148,6e-05,5.17513]
[1779397766794,34.98,77731.04,46.0,-0.05134,6e-05,5.16442]
[1779397773433,34.99,77734.2,46.0,-0.05113,6e-05,5.14625]
[1779397779137,34.99,77733.77,46.0,-0.05117,6e-05,5.14925]
[1779397784512,34.99,77733.54,46.0,-0.0512,6e-05,5.15193]
[1779397789547,35.0,77732.47,46.0,-0.05128,6e-05,5.15818]
[1779397794582,35.0,77733.5,46.0,-0.05123,6e-05,5.15423]
[1779397799618,35.0,77735.71,46.0,-0.05111,6e-05,5.14466]
[1779397805040,35.0,77735.99,46.0,-0.0511,6e-05,5.14421]
[1779397810696,35.01,77736.47,46.0,-0.05109,6e-05,5.14346]
[1779397815731,35.01,77736.42,46.0,-0.05111,6e-05,5.14501]
[1779397820766,35.01,77735.87,46.0,-0.05116,6e-05,5.14874]
[1779397825801,35.02,77736.97,46.0,-0.0511,6e-05,5.14447]
[1779397830836,35.02,77737.42,46.0,-0.05109,6e-05,5.14336]
[1779397835871,35.02,77739.35,46.0,-0.05095,6e-05,5.13066]
[1779397841913,35.03,77740.09,46.0,-0.05092,6e-05,5.12845]
[1779397842493,35.03,77740.09,46.0,-0.05092,6e-05,5.12845]
[1779397844486,35.03,77740.88,46.0,-0.05087,6e-05,5.1251]
[1779397845130,35.03,77740.88,46.0,-0.05087,6e-05,5.1251]
[1779397845492,35.03,77740.78,46.0,-0.05088,6e-05,5.12582]
[1779397850976,35.03,77741.54,46.0,-0.05085,6e-05,5.12353]
[1779397856015,35.03,77739.93,46.0,-0.05097,6e-05,5.1324]
[1779397861050,35.04,77740.39,46.0,-0.05095,6e-05,5.13128]
[1779397866085,35.04,77742.57,46.0,-0.05083,6e-05,5.12186]
[1779397866576,35.04,77742.57,46.0,-0.05083,6e-05,5.12186]
[1779397876155,35.05,77736.83,46.0,-0.05121,6e-05,5.15173]
[1779397881190,35.05,77728.53,46.0,-0.05173,6e-05,5.19261]
[1779397884899,35.05,77720.4,46.0,-0.05224,6e-05,5.2325]
[1779397889803,35.05,77720.72,46.0,-0.05222,6e-05,5.23118]
[1779397890299,35.05,77720.72,46.0,-0.05222,6e-05,5.23118]
[1779397890818,35.05,77720.0,46.0,-0.05227,6e-05,5.23475]
[1779397897303,35.05,77718.38,46.0,-0.05233,6e-05,5.2385]
[1779397901175,35.05,77717.01,46.0,-0.05242,6e-05,5.24534]
[1779397905410,35.05,77719.29,46.0,-0.05228,6e-05,5.23439]
[1779397907377,35.05,77708.51,46.0,-0.05295,6e-05,5.28724]
[1779397911919,35.05,77708.83,46.0,-0.05293,6e-05,5.28549]
[1779397916637,35.05,77711.82,46.0,-0.05274,6e-05,5.27065]
[1779397918578,35.05,77710.66,46.0,-0.05281,6e-05,5.27629]
[1779397925504,35.05,77710.52,46.0,-0.05282,6e-05,5.27681]
[1779397926480,35.05,77710.52,46.0,-0.05282,6e-05,5.27681]
[1779397926510,35.05,77710.52,46.0,-0.05282,6e-05,5.27681]
[1779397927874,35.05,77717.2,46.0,-0.0524,6e-05,5.24405]
[1779397928815,35.05,77717.82,46.0,-0.05236,6e-05,5.24106]
[1779397930311,35.05,77717.95,46.0,-0.05235,6e-05,5.24046]
[1779397934553,35.05,77717.92,46.0,-0.05236,6e-05,5.24076]
[1779397940609,35.05,77717.86,46.0,-0.05237,6e-05,5.24135]
[1779397946651,35.05,77717.43,46.0,-0.0524,6e-05,5.24373]
[1779397954707,35.05,77714.88,46.0,-0.05252,6e-05,5.25191]
[1779397959742,35.05,77715.0,46.0,-0.05251,6e-05,5.25141]
[1779397964777,35.05,77714.97,46.0,-0.05251,6e-05,5.25161]
[1779397969816,35.05,77714.57,46.0,-0.05254,6e-05,5.25357]
[1779397974851,35.05,77713.26,46.0,-0.05262,6e-05,5.25995]
[1779397975673,35.05,77713.26,46.0,-0.05262,6e-05,5.25995]
[1779397980893,35.05,77709.93,46.0,-0.05283,6e-05,5.27601]
[1779397984678,35.05,77708.87,46.0,-0.05289,6e-05,5.28106]
[1779397989750,35.05,77699.64,46.0,-0.05347,6e-05,5.32605]
[1779397992560,35.05,77699.41,46.0,-0.05348,6e-05,5.32699]
[1779397994122,35.05,77701.23,46.0,-0.05336,6e-05,5.31781]
[1779397997213,35.05,77702.7,46.0,-0.05327,6e-05,5.31035]
[1779398000801,35.05,77704.9,46.0,-0.05312,6e-05,5.29927]
[1779398000864,35.05,77704.9,46.0,-0.05312,6e-05,5.29927]
[1779398003177,35.05,77704.71,46.0,-0.05313,6e-05,5.30015]
[1779398007621,35.05,77704.05,46.0,-0.05317,6e-05,5.30315]
[1779398009568,35.05,77702.72,46.0,-0.05326,6e-05,5.30959]
[1779398010363,35.05,77702.47,46.0,-0.05327,6e-05,5.31076]
[1779398010380,35.05,77702.47,46.0,-0.05327,6e-05,5.31076]
[1779398010410,35.05,77702.47,46.0,-0.05327,6e-05,5.31076]
[1779398013061,35.05,77693.28,46.0,-0.05381,6e-05,5.35135]
[1779398016629,35.05,77693.38,46.0,-0.0538,6e-05,5.35048]
[1779398017707,35.04,77693.18,46.0,-0.05381,6e-05,5.35124]
[1779398025227,35.04,77693.18,46.0,-0.05381,6e-05,5.35124]
[1779398025240,35.04,77693.18,46.0,-0.05381,6e-05,5.35124]
[1779398031243,35.04,77685.15,46.0,-0.0543,6e-05,5.3893]
[1779398036278,35.04,77683.73,46.0,-0.05438,6e-05,5.39547]
[1779398043327,35.03,77683.47,46.0,-0.05438,6e-05,5.39556]
[1779398048362,35.03,77685.16,46.0,-0.05426,6e-05,5.38632]
[1779398054404,35.03,77685.31,46.0,-0.05424,6e-05,5.38466]
[1779398059439,35.03,77690.87,46.0,-0.05388,6e-05,5.35645]
[1779398060413,35.03,77690.87,46.0,-0.05388,6e-05,5.35645]
[1779398061840,35.03,77702.89,46.0,-0.05311,6e-05,5.29691]
[1779398063008,35.03,77705.82,46.0,-0.05293,6e-05,5.2825]
[1779398068504,35.03,77705.52,46.0,-0.05295,6e-05,5.28407]
[1779398073539,35.03,77706.22,46.0,-0.05286,6e-05,5.2762]
[1779398078574,35.03,77708.79,46.0,-0.0527,6e-05,5.26372]
[1779398083609,35.03,77708.88,46.0,-0.0527,6e-05,5.26341]
[1779398090658,35.03,77708.23,46.0,-0.05274,6e-05,5.2667]
[1779398091871,35.03,77708.03,46.0,-0.05275,6e-05,5.26769]
[1779398092945,35.03,77706.4,46.0,-0.05286,6e-05,5.27571]
[1779398096539,35.03,77706.43,46.0,-0.05285,6e-05,5.27557]
[1779398097991,35.03,77706.93,46.0,-0.05282,6e-05,5.27314]
[1779398098059,35.03,77706.93,46.0,-0.05282,6e-05,5.27314]
[1779398098069,35.03,77706.93,46.0,-0.05282,6e-05,5.27314]
[1779398103415,35.03,77707.87,46.0,-0.05277,6e-05,5.26859]
[1779398104893,35.03,77710.69,46.0,-0.05259,6e-05,5.25482]
[1779398110798,35.03,77720.69,46.0,-0.05198,6e-05,5.20671]
[1779398117849,35.03,77720.78,46.0,-0.05198,6e-05,5.20718]
[1779398122887,35.04,77720.68,46.0,-0.052,6e-05,5.20831]
[1779398128929,35.04,77720.5,46.0,-0.05202,6e-05,5.20994]
[1779398133964,35.04,77720.42,46.0,-0.05199,6e-05,5.20644]
[1779398141013,35.04,77720.45,46.0,-0.052,6e-05,5.20719]
[1779398148061,35.04,77720.39,46.0,-0.05201,6e-05,5.2085]
[1779398148859,35.04,77720.39,46.0,-0.05201,6e-05,5.2085]
[1779398154104,35.05,77720.26,46.0,-0.05203,6e-05,5.20988]
[1779398159139,35.05,77719.74,46.0,-0.05207,6e-05,5.21301]
[1779398162623,35.05,77715.8,46.0,-0.05232,6e-05,5.23234]
[1779398168201,35.05,77710.13,46.0,-0.05268,6e-05,5.26043]
[1779398173237,35.05,77710.4,46.0,-0.05266,6e-05,5.25917]
[1779398180286,35.05,77710.94,46.0,-0.05263,6e-05,5.25668]
[1779398185322,35.05,77708.13,46.0,-0.0528,6e-05,5.27045]
[1779398186959,35.05,77708.43,46.0,-0.05279,6e-05,5.26898]
[1779398187803,35.05,77708.43,46.0,-0.05279,6e-05,5.26898]
[1779398190848,35.05,77708.43,46.0,-0.05279,6e-05,5.26899]
[1779398190948,35.05,77708.43,46.0,-0.05279,6e-05,5.26899]
[1779398196399,35.05,77709.01,46.0,-0.05271,6e-05,5.26172]
[1779398201434,35.05,77710.87,46.0,-0.05259,6e-05,5.25273]
[1779398206469,35.05,77708.6,46.0,-0.05274,6e-05,5.26404]
[1779398214525,35.05,77704.57,46.0,-0.05299,6e-05,5.28378]
[1779398219560,35.05,77704.19,46.0,-0.05302,6e-05,5.2856]
[1779398224598,35.05,77703.36,46.0,-0.05307,6e-05,5.2896]
[1779398231646,35.05,77703.43,46.0,-0.05306,6e-05,5.28917]
[1779398236682,35.05,77707.95,46.0,-0.05278,6e-05,5.26702]
[1779398241717,35.05,77707.35,46.0,-0.05282,6e-05,5.27003]
[1779398246752,35.05,77705.81,46.0,-0.05291,6e-05,5.27759]
[1779398251787,35.05,77705.89,46.0,-0.05287,6e-05,5.27257]
[1779398256821,35.05,77706.3,46.0,-0.05284,6e-05,5.27049]
[1779398262864,35.05,77706.15,46.0,-0.05285,6e-05,5.27114]
[1779398267898,35.05,77706.0,46.0,-0.05286,6e-05,5.27178]
[1779398269925,35.05,77705.96,46.0,-0.05286,6e-05,5.27196]
[1779398272442,35.05,77709.23,46.0,-0.05265,6e-05,5.2559]
[1779398278976,35.05,77710.05,46.0,-0.0526,6e-05,5.2519]
[1779398284015,35.05,77708.06,46.0,-0.05272,6e-05,5.2616]
[1779398288995,35.05,77708.1,46.0,-0.05272,6e-05,5.26134]
[1779398289665,35.05,77708.1,46.0,-0.05272,6e-05,5.26134]
[1779398292880,35.05,77708.0,46.0,-0.05273,6e-05,5.26196]
[1779398295637,35.05,77705.88,46.0,-0.05287,6e-05,5.27297]
[1779398296473,35.05,77705.88,46.0,-0.05288,6e-05,5.27336]
[1779398296756,35.05,77705.88,46.0,-0.05288,6e-05,5.27336]
[1779398297508,35.05,77705.88,46.0,-0.05287,6e-05,5.27332]
[1779398297945,35.05,77710.25,46.0,-0.0526,6e-05,5.25185]
[1779398298602,35.05,77710.25,46.0,-0.0526,6e-05,5.25185]
[1779398300917,35.05,77713.34,46.0,-0.05241,6e-05,5.23675]
[1779398300929,35.05,77717.36,46.0,-0.05216,6e-05,5.21713]
[1779398301481,35.05,77717.36,46.0,-0.05216,6e-05,5.21713]
[1779398307175,35.05,77718.07,46.0,-0.05212,6e-05,5.21409]
[1779398313723,35.05,77718.07,46.0,-0.05212,6e-05,5.21409]
[1779398319895,35.06,77718.34,46.0,-0.05207,6e-05,5.20927]
[1779398324955,35.06,77718.69,46.0,-0.05206,6e-05,5.20819]
[1779398330336,35.06,77719.37,46.0,-0.05203,6e-05,5.2056]
[1779398335418,35.06,77719.53,46.0,-0.05202,6e-05,5.20528]
[1779398335884,35.06,77719.53,46.0,-0.05202,6e-05,5.20528]
[1779398341802,35.06,77722.07,46.0,-0.05187,6e-05,5.19355]
[1779398343061,35.06,77722.35,46.0,-0.05186,6e-05,5.1926]
[1779398348878,35.07,77718.78,46.0,-0.05209,6e-05,5.21066]
[1779398352877,35.07,77714.14,46.0,-0.05238,6e-05,5.23354]
[1779398358532,35.07,77712.66,46.0,-0.05248,6e-05,5.24126]
[1779398363567,35.07,77706.32,46.0,-0.05288,6e-05,5.27248]
[1779398366242,35.07,77704.18,46.0,-0.05301,6e-05,5.28295]
[1779398371623,35.07,77703.2,46.0,-0.05303,6e-05,5.283]
[1779398376658,35.07,77702.95,46.0,-0.05304,6e-05,5.28399]
[1779398381693,35.07,77702.72,46.0,-0.05306,6e-05,5.28496]
[1779398385630,35.07,77703.39,46.0,-0.05301,6e-05,5.28162]
[1779398389285,35.07,77702.83,46.0,-0.05305,6e-05,5.28435]
[1779398396800,35.07,77696.8,46.0,-0.05343,6e-05,5.31388]
[1779398402865,35.06,77695.9,46.0,-0.05348,6e-05,5.31823]
[1779398403900,35.06,77695.9,46.0,-0.05348,6e-05,5.31805]
[1779398413921,35.06,77698.08,46.0,-0.05334,6e-05,5.30695]
[1779398414873,35.06,77698.08,46.0,-0.05334,6e-05,5.30695]
[1779398420987,35.06,77698.33,46.0,-0.05332,6e-05,5.30562]
[1779398432046,35.06,77697.44,46.0,-0.05333,6e-05,5.30517]
[1779398439170,35.06,77698.07,46.0,-0.05329,6e-05,5.30201]
[1779398442906,35.06,77698.03,46.0,-0.05329,6e-05,5.30213]
[1779398448160,35.06,77696.32,46.0,-0.0534,6e-05,5.31042]
[1779398452735,35.06,77697.66,46.0,-0.05332,6e-05,5.30374]
[1779398457422,35.06,77697.55,46.0,-0.05332,6e-05,5.30424]
[1779398459791,35.06,77698.33,46.0,-0.05327,6e-05,5.30031]
[1779398465278,35.06,77699.6,46.0,-0.05319,6e-05,5.29402]
[1779398470314,35.06,77700.21,46.0,-0.05315,6e-05,5.29109]
[1779398476362,35.06,77706.8,46.0,-0.05274,6e-05,5.25889]
[1779398477118,35.06,77706.82,46.0,-0.05274,6e-05,5.25899]
[1779398482399,35.06,77704.07,46.0,-0.05292,6e-05,5.27269]
[1779398487433,35.06,77700.92,46.0,-0.05312,6e-05,5.2882]
[1779398490954,35.06,77700.44,46.0,-0.05315,6e-05,5.29054]
[1779398490978,35.06,77700.44,46.0,-0.05315,6e-05,5.29054]
[1779398496269,35.06,77700.24,46.0,-0.05312,6e-05,5.28687]
[1779398508581,35.06,77700.32,46.0,-0.05311,6e-05,5.28628]
[1779398513616,35.06,77699.9,46.0,-0.05313,6e-05,5.28831]
[1779398515452,35.06,77699.9,46.0,-0.05313,6e-05,5.28831]
[1779398519041,35.06,77699.9,46.0,-0.05313,6e-05,5.28829]
[1779398524706,35.06,77700.5,46.0,-0.05309,6e-05,5.28529]
[1779398531322,35.06,77707.8,46.0,-0.05264,6e-05,5.24959]
[1779398537784,35.06,77709.25,46.0,-0.05255,6e-05,5.24286]
[1779398539849,35.06,77709.25,46.0,-0.05255,6e-05,5.24286]
[1779398540841,35.06,77709.25,46.0,-0.05255,6e-05,5.24294]
[1779398542038,35.06,77709.25,46.0,-0.05255,6e-05,5.24298]
[1779398547869,35.06,77710.4,46.0,-0.05248,6e-05,5.23754]
[1779398554903,35.06,77706.06,46.0,-0.05271,6e-05,5.25436]
[1779398559939,35.06,77702.95,46.0,-0.05291,6e-05,5.26949]
[1779398565981,35.06,77704.77,46.0,-0.05279,6e-05,5.26034]
[1779398574202,35.06,77704.87,46.0,-0.05278,6e-05,5.25979]
[1779398581776,35.06,77704.63,46.0,-0.0528,6e-05,5.2608]
[1779398591156,35.06,77704.65,46.0,-0.05279,6e-05,5.26039]
[1779398596190,35.06,77704.93,46.0,-0.05277,6e-05,5.25887]
[1779398600940,35.06,77704.89,46.0,-0.05277,6e-05,5.25895]
[1779398600982,35.06,77704.89,46.0,-0.05277,6e-05,5.25895]
[1779398606685,35.06,77704.98,46.0,-0.05277,6e-05,5.25838]
[1779398611036,35.06,77704.98,46.0,-0.05277,6e-05,5.25829]
[1779398615481,35.06,77704.91,46.0,-0.05273,6e-05,5.25392]
[1779398622375,35.06,77705.42,46.0,-0.05269,6e-05,5.25118]
[1779398623259,35.06,77705.42,46.0,-0.05269,6e-05,5.25118]
[1779398628614,35.06,77705.4,46.0,-0.05269,6e-05,5.25118]
[1779398629556,35.06,77705.4,46.0,-0.05269,6e-05,5.2511]
[1779398630204,35.06,77705.4,46.0,-0.05269,6e-05,5.2511]
[1779398630918,35.06,77714.06,46.0,-0.05215,6e-05,5.20876]
[1779398632391,35.06,77723.53,46.0,-0.05156,6e-05,5.16278]
[1779398635407,35.06,77723.07,46.0,-0.05159,6e-05,5.16535]
[1779398641801,35.06,77720.58,46.0,-0.05176,6e-05,5.17817]
[1779398642784,35.06,77719.35,46.0,-0.05184,6e-05,5.18437]
[1779398649056,35.06,77717.9,46.0,-0.05193,6e-05,5.19178]
[1779398653616,35.06,77719.09,46.0,-0.05186,6e-05,5.18639]
[1779398659638,35.07,77720.91,46.0,-0.05176,6e-05,5.17811]
[1779398664673,35.07,77720.87,46.0,-0.05177,6e-05,5.17878]
[1779398669708,35.07,77721.23,46.0,-0.05175,6e-05,5.17755]
[1779398674742,35.07,77721.8,46.0,-0.05168,6e-05,5.17085]
[1779398680785,35.07,77721.91,46.0,-0.05168,6e-05,5.17107]
[1779398683320,35.07,77721.89,46.0,-0.05169,6e-05,5.17143]
[1779398683976,35.07,77721.89,46.0,-0.05169,6e-05,5.17143]
[1779398693876,35.08,77721.87,46.0,-0.05171,6e-05,5.17294]
[1779398700251,35.08,77721.8,46.0,-0.05171,6e-05,5.17354]
[1779398700933,35.08,77721.79,46.0,-0.05172,6e-05,5.1741]
[1779398700967,35.08,77721.79,46.0,-0.05172,6e-05,5.1741]
[1779398701309,35.08,77721.79,46.0,-0.05172,6e-05,5.1741]
[1779398701745,35.08,77715.56,46.0,-0.05211,6e-05,5.20451]
[1779398702858,35.08,77709.33,46.0,-0.0525,6e-05,5.23498]
[1779398703887,35.08,77710.03,46.0,-0.05246,6e-05,5.23159]
[1779398715036,35.08,77710.68,46.0,-0.05242,6e-05,5.22878]
[1779398718444,35.08,77710.68,46.0,-0.05242,6e-05,5.22878]
[1779398724539,35.08,77711.33,46.0,-0.05238,6e-05,5.22568]
[1779398730523,35.08,77711.34,46.0,-0.05238,6e-05,5.22569]
[1779398730905,35.08,77711.34,46.0,-0.05238,6e-05,5.22569]
[1779398731848,35.08,77711.34,46.0,-0.05234,6e-05,5.22118]
[1779398737199,35.08,77711.32,46.0,-0.05234,6e-05,5.22132]
[1779398739239,35.08,77711.37,46.0,-0.05234,6e-05,5.22108]
[1779398740684,35.08,77711.42,46.0,-0.05233,6e-05,5.22084]
[1779398743447,35.08,77711.42,46.0,-0.05233,6e-05,5.22085]
[1779398749246,35.08,77711.42,46.0,-0.05233,6e-05,5.22085]
[1779398750239,35.08,77711.27,46.0,-0.05234,6e-05,5.22159]
[1779398758347,35.08,77711.3,46.0,-0.05234,6e-05,5.22138]
[1779398761936,35.08,77714.19,46.0,-0.05216,6e-05,5.20726]
[1779398762837,35.08,77715.39,46.0,-0.05209,6e-05,5.20143]
[1779398768416,35.08,77716.42,46.0,-0.05203,6e-05,5.19664]
[1779398774458,35.08,77714.95,46.0,-0.05212,6e-05,5.20409]
[1779398779494,35.08,77715.01,46.0,-0.05212,6e-05,5.20407]
[1779398784529,35.08,77714.85,46.0,-0.05213,6e-05,5.20514]
[1779398787640,35.08,77715.14,46.0,-0.05212,6e-05,5.20386]
[1779398788400,35.08,77715.14,46.0,-0.05212,6e-05,5.20386]
[1779398791002,35.08,77715.01,46.0,-0.05213,6e-05,5.20469]
[1779398791065,35.08,77715.01,46.0,-0.05213,6e-05,5.20469]
[1779398797962,35.09,77715.24,46.0,-0.05208,6e-05,5.19959]
[1779398798651,35.09,77715.24,46.0,-0.05208,6e-05,5.19976]
[1779398804955,35.09,77710.22,46.0,-0.0524,6e-05,5.22471]
[1779398810717,35.09,77705.1,46.0,-0.05272,6e-05,5.24992]
[1779398818613,35.09,77705.1,46.0,-0.05272,6e-05,5.24992]
[1779398825822,35.09,77705.22,46.0,-0.05272,6e-05,5.24938]
[1779398830857,35.09,77705.73,46.0,-0.05269,6e-05,5.247]
[1779398836899,35.09,77706.57,46.0,-0.05264,6e-05,5.24309]
[1779398838906,35.09,77706.54,46.0,-0.05264,6e-05,5.24328]
[1779398844431,35.09,77712.74,46.0,-0.05225,6e-05,5.21336]
[1779398849989,35.09,77715.26,46.0,-0.05211,6e-05,5.20188]
[1779398855027,35.09,77715.75,46.0,-0.05204,6e-05,5.19558]
[1779398861069,35.09,77713.27,46.0,-0.05221,6e-05,5.20839]
[1779398867111,35.1,77709.46,46.0,-0.05245,6e-05,5.22741]
[1779398878188,35.1,77709.76,46.0,-0.05244,6e-05,5.22659]
[1779398883223,35.1,77709.87,46.0,-0.05244,6e-05,5.22632]
[1779398888258,35.1,77709.85,46.0,-0.05244,6e-05,5.22666]
[1779398893293,35.1,77705.26,46.0,-0.05273,6e-05,5.24923]
[1779398897939,35.1,77705.41,46.0,-0.05272,6e-05,5.24855]
[1779398899295,35.1,77705.41,46.0,-0.05272,6e-05,5.2486]
[1779398901011,35.1,77705.44,46.0,-0.05272,6e-05,5.24847]
[1779398901057,35.1,77705.44,46.0,-0.05272,6e-05,5.24847]
[1779398903983,35.1,77703.19,46.0,-0.05286,6e-05,5.25955]
[1779398909405,35.1,77702.83,46.0,-0.05289,6e-05,5.26142]
[1779398915448,35.1,77703.08,46.0,-0.05283,6e-05,5.25581]
[1779398924511,35.1,77703.29,46.0,-0.05282,6e-05,5.25514]
[1779398925598,35.1,77703.22,46.0,-0.05283,6e-05,5.25553]
[1779398926474,35.1,77703.22,46.0,-0.05283,6e-05,5.25553]
[1779398926495,35.1,77703.22,46.0,-0.05283,6e-05,5.25553]
[1779398926525,35.1,77725.14,46.0,-0.05146,6e-05,5.14887]
[1779398927669,35.1,77727.41,46.0,-0.05133,6e-05,5.13811]
[1779398927818,35.1,77727.41,46.0,-0.05133,6e-05,5.13811]
[1779398927997,35.1,77727.41,46.0,-0.05133,6e-05,5.13811]
[1779398928539,35.1,77727.7,46.0,-0.0513,6e-05,5.13625]
[1779398931442,35.1,77727.29,46.0,-0.05132,6e-05,5.13731]
[1779398931475,35.1,77727.29,46.0,-0.05131,6e-05,5.13684]
[1779398936011,35.09,77727.46,46.0,-0.05128,6e-05,5.13473]
[1779398937439,35.09,77727.46,46.0,-0.05128,6e-05,5.1344]
[1779398944133,35.1,77727.61,46.0,-0.05128,6e-05,5.13474]
[1779398949687,35.1,77724.93,46.0,-0.05147,6e-05,5.14927]
[1779398955729,35.1,77724.01,46.0,-0.05154,6e-05,5.15477]
[1779398961771,35.11,77725.55,46.0,-0.05146,6e-05,5.14834]
[1779398966806,35.11,77725.31,46.0,-0.05148,6e-05,5.15043]
[1779398971840,35.11,77726.31,46.0,-0.05139,6e-05,5.14198]
[1779398976876,35.11,77725.66,46.0,-0.05144,6e-05,5.14605]
[1779398981912,35.12,77723.2,46.0,-0.05161,6e-05,5.159]
[1779398985614,35.12,77722.29,46.0,-0.05167,6e-05,5.16372]
[1779398993895,35.12,77718.27,46.0,-0.05193,6e-05,5.18448]
[1779398995542,35.12,77720.42,46.0,-0.0518,6e-05,5.17416]
[1779398995798,35.12,77723.14,46.0,-0.05164,6e-05,5.16112]
[1779398995829,35.12,77723.14,46.0,-0.05164,6e-05,5.16112]
[1779398995916,35.12,77723.14,46.0,-0.05164,6e-05,5.16112]
[1779398996122,35.12,77723.14,46.0,-0.05164,6e-05,5.16112]
[1779398996527,35.12,77723.14,46.0,-0.05164,6e-05,5.16112]
[1779398996596,35.12,77744.24,46.0,-0.05035,6e-05,5.05975]
[1779398999447,35.12,77745.71,46.0,-0.05025,6e-05,5.052]
[1779398999532,35.12,77745.61,46.0,-0.05025,6e-05,5.05213]
[1779398999931,35.12,77745.61,46.0,-0.05025,6e-05,5.05213]
[1779399000040,35.12,77745.47,46.0,-0.05026,6e-05,5.05314]
[1779399000634,35.12,77745.47,46.0,-0.05026,6e-05,5.05314]
[1779399001047,35.12,77745.63,46.0,-0.05026,6e-05,5.05271]
[1779399002346,35.12,77745.63,46.0,-0.05026,6e-05,5.05271]
[1779399002389,35.12,77745.62,46.0,-0.05026,6e-05,5.0531]
[1779399002965,35.12,77745.62,46.0,-0.05026,6e-05,5.0531]
[1779399003945,35.12,77745.35,46.0,-0.05027,6e-05,5.05403]
[1779399004043,35.12,77745.35,46.0,-0.05027,6e-05,5.05403]
[1779399004046,35.12,77745.35,46.0,-0.05027,6e-05,5.05368]
[1779399009103,35.12,77746.3,46.0,-0.05023,6e-05,5.05086]
[1779399017159,35.13,77745.91,46.0,-0.05029,6e-05,5.05546]
[1779399023201,35.14,77745.09,46.0,-0.05037,6e-05,5.06133]
[1779399027230,35.14,77735.33,46.0,-0.05097,6e-05,5.10929]
[1779399032265,35.14,77735.02,46.0,-0.05097,6e-05,5.10751]
[1779399037300,35.14,77729.51,46.0,-0.05132,6e-05,5.1351]
[1779399042335,35.15,77730.06,46.0,-0.0513,6e-05,5.13347]
[1779399047370,35.15,77729.89,46.0,-0.05132,6e-05,5.13534]
[1779399053412,35.15,77729.52,46.0,-0.05136,6e-05,5.13838]
[1779399065497,35.16,77729.8,46.0,-0.05137,6e-05,5.13953]
[1779399075567,35.16,77729.38,46.0,-0.05143,6e-05,5.14364]
[1779399082616,35.17,77729.66,46.0,-0.05143,6e-05,5.14372]
[1779399087650,35.17,77729.47,46.0,-0.05145,6e-05,5.14564]
[1779399091070,35.17,77729.57,46.0,-0.05145,6e-05,5.14572]
[1779399091092,35.17,77729.57,46.0,-0.05145,6e-05,5.14572]
[1779399097447,35.17,77729.57,46.0,-0.05141,6e-05,5.1414]
[1779399097782,35.18,77729.57,46.0,-0.05143,6e-05,5.14254]
[1779399098340,35.18,77729.57,46.0,-0.05143,6e-05,5.14254]
[1779399100951,35.18,77720.39,46.0,-0.052,6e-05,5.18724]
[1779399107793,35.18,77720.5,46.0,-0.052,6e-05,5.18753]
[1779399115342,35.18,77720.5,46.0,-0.052,6e-05,5.18753]
[1779399127934,35.18,77720.5,46.0,-0.05203,6e-05,5.18939]
[1779399131616,35.18,77716.11,46.0,-0.0523,6e-05,5.2108]
[1779399139011,35.19,77713.51,46.0,-0.05247,6e-05,5.22383]
[1779399150091,35.19,77713.29,46.0,-0.05248,6e-05,5.22508]
[1779399155126,35.19,77705.51,46.0,-0.05293,6e-05,5.25846]
[1779399157805,35.19,77707.6,46.0,-0.0528,6e-05,5.24816]
[1779399163182,35.18,77706.74,46.0,-0.05285,6e-05,5.25225]
[1779399170231,35.18,77707.07,46.0,-0.05283,6e-05,5.25057]
[1779399175266,35.18,77707.18,46.0,-0.05282,6e-05,5.25001]
[1779399176349,35.18,77707.18,46.0,-0.05282,6e-05,5.25001]
[1779399181098,35.18,77703.97,46.0,-0.05302,6e-05,5.2657]
[1779399183672,35.18,77702.69,46.0,-0.0531,6e-05,5.27193]
[1779399191377,35.18,77702.66,46.0,-0.0531,6e-05,5.27191]
[1779399196413,35.18,77701.3,46.0,-0.05319,6e-05,5.27853]
[1779399201076,35.18,77699.1,46.0,-0.05333,6e-05,5.2893]
[1779399201100,35.18,77699.1,46.0,-0.05333,6e-05,5.2893]
[1779399208496,35.18,77703.79,46.0,-0.05303,6e-05,5.26629]
[1779399214539,35.18,77703.58,46.0,-0.053,6e-05,5.26291]
[1779399219574,35.18,77704.07,46.0,-0.05297,6e-05,5.2607]
[1779399224943,35.19,77703.94,46.0,-0.05298,6e-05,5.2615]
[1779399230106,35.19,77705.68,46.0,-0.05288,6e-05,5.25325]
[1779399236698,35.19,77709.94,46.0,-0.05262,6e-05,5.23299]
[1779399241735,35.19,77709.58,46.0,-0.05265,6e-05,5.23522]
[1779399246771,35.19,77709.78,46.0,-0.05264,6e-05,5.23472]
[1779399252440,35.19,77710.05,46.0,-0.05263,6e-05,5.23369]
[1779399257849,35.19,77706.9,46.0,-0.05283,6e-05,5.24982]
[1779399262884,35.19,77707.35,46.0,-0.05281,6e-05,5.24799]
[1779399267918,35.19,77709.98,46.0,-0.05265,6e-05,5.23561]
[1779399275144,35.2,77709.95,46.0,-0.05262,6e-05,5.23158]
[1779399279033,35.2,77710.42,46.0,-0.05259,6e-05,5.22985]
[1779399282057,35.2,77720.17,46.0,-0.05199,6e-05,5.18289]
[1779399288059,35.2,77720.2,46.0,-0.052,6e-05,5.18389]
[1779399293093,35.2,77718.5,46.0,-0.05212,6e-05,5.19291]
[1779399298129,35.2,77720.76,46.0,-0.05199,6e-05,5.18265]
[1779399303164,35.21,77721.14,46.0,-0.05197,6e-05,5.1815]
[1779399304424,35.21,77721.14,46.0,-0.05197,6e-05,5.1815]
[1779399309610,35.21,77721.48,46.0,-0.05196,6e-05,5.18051]
[1779399310600,35.21,77722.26,46.0,-0.05191,6e-05,5.17699]
[1779399313073,35.21,77732.12,46.0,-0.05131,6e-05,5.12971]
[1779399318269,35.21,77735.54,46.0,-0.05112,6e-05,5.11473]
[1779399323304,35.22,77737.93,46.0,-0.05099,6e-05,5.10434]
[1779399324930,35.22,77737.93,46.0,-0.05099,6e-05,5.10434]
[1779399328020,35.22,77736.26,46.0,-0.0511,6e-05,5.11323]
[1779399330490,35.22,77736.16,46.0,-0.05111,6e-05,5.11413]
[1779399337402,35.22,77736.18,46.0,-0.05109,6e-05,5.11117]
[1779399342436,35.23,77736.18,46.0,-0.0511,6e-05,5.11215]
[1779399347472,35.23,77735.73,46.0,-0.05114,6e-05,5.11526]
[1779399352592,35.23,77735.77,46.0,-0.05115,6e-05,5.1158]
[1779399353004,35.23,77735.77,46.0,-0.05115,6e-05,5.1158]
[1779399353784,35.23,77735.65,46.0,-0.05116,6e-05,5.11655]
[1779399353823,35.23,77735.65,46.0,-0.05116,6e-05,5.11655]
[1779399353851,35.23,77735.65,46.0,-0.05116,6e-05,5.11655]
[1779399353922,35.23,77711.71,46.0,-0.05264,6e-05,5.23257]
[1779399354391,35.23,77711.71,46.0,-0.05264,6e-05,5.23257]
[1779399356117,35.23,77706.33,46.0,-0.05298,6e-05,5.25874]
[1779399362577,35.23,77707.52,46.0,-0.0529,6e-05,5.25275]
[1779399367612,35.23,77708.91,46.0,-0.05282,6e-05,5.24599]
[1779399372647,35.23,77714.14,46.0,-0.05249,6e-05,5.22071]
[1779399377682,35.23,77719.92,46.0,-0.05214,6e-05,5.19309]
[1779399382717,35.23,77723.04,46.0,-0.05195,6e-05,5.17857]
[1779399388759,35.24,77723.26,46.0,-0.05195,6e-05,5.17835]
[1779399391106,35.24,77722.89,46.0,-0.05197,6e-05,5.18041]
[1779399391179,35.24,77722.89,46.0,-0.05197,6e-05,5.18041]
[1779399398829,35.24,77721.4,46.0,-0.05204,6e-05,5.18418]
[1779399403864,35.24,77721.35,46.0,-0.05205,6e-05,5.18506]
[1779399408964,35.24,77721.52,46.0,-0.05204,6e-05,5.18463]
[1779399409492,35.24,77721.52,46.0,-0.05204,6e-05,5.18463]
[1779399412757,35.25,77721.65,46.0,-0.05204,6e-05,5.18465]
[1779399413388,35.25,77721.55,46.0,-0.05205,6e-05,5.18527]
[1779399413749,35.25,77721.55,46.0,-0.05205,6e-05,5.18527]
[1779399414089,35.25,77721.66,46.0,-0.05205,6e-05,5.18486]
[1779399414098,35.25,77721.66,46.0,-0.05205,6e-05,5.18486]
[1779399414675,35.25,77721.66,46.0,-0.05205,6e-05,5.18486]
[1779399417880,35.25,77721.87,46.0,-0.05204,6e-05,5.18423]
[1779399418543,35.25,77722.17,46.0,-0.05202,6e-05,5.18291]
[1779399419614,35.25,77722.06,46.0,-0.05203,6e-05,5.18357]
[1779399420026,35.25,77722.06,46.0,-0.05203,6e-05,5.18357]
[1779399421781,35.25,77722.08,46.0,-0.05203,6e-05,5.18374]
[1779399427025,35.25,77714.55,46.0,-0.05251,6e-05,5.22091]
[1779399427274,35.25,77714.55,46.0,-0.05251,6e-05,5.22091]
[1779399430434,35.25,77700.51,46.0,-0.05339,6e-05,5.28956]
[1779399436147,35.25,77700.15,46.0,-0.05341,6e-05,5.29111]
[1779399446158,35.25,77700.03,46.0,-0.05341,6e-05,5.29118]
[1779399453207,35.25,77697.64,46.0,-0.05352,6e-05,5.29803]
[1779399459249,35.25,77697.73,46.0,-0.05351,6e-05,5.29733]
[1779399466151,35.25,77697.65,46.0,-0.05351,6e-05,5.29768]
[1779399472340,35.25,77699.42,46.0,-0.0534,6e-05,5.28865]
[1779399474251,35.25,77698.37,46.0,-0.05346,6e-05,5.29379]
[1779399479394,35.25,77698.38,46.0,-0.05346,6e-05,5.29359]
[1779399484429,35.24,77700.13,46.0,-0.05335,6e-05,5.28487]
[1779399490470,35.24,77701.27,46.0,-0.05328,6e-05,5.27919]
[1779399494551,35.24,77700.58,46.0,-0.05332,6e-05,5.28248]
[1779399497477,35.24,77700.58,46.0,-0.05332,6e-05,5.28241]
[1779399501127,35.24,77700.57,46.0,-0.05332,6e-05,5.28234]
[1779399501148,35.24,77700.42,46.0,-0.05333,6e-05,5.28298]
[1779399507213,35.24,77700.69,46.0,-0.0533,6e-05,5.28133]
[1779399517661,35.24,77702.54,46.0,-0.05314,6e-05,5.26711]
[1779399520726,35.24,77702.51,46.0,-0.05314,6e-05,5.2672]
[1779399521796,35.24,77702.52,46.0,-0.05314,6e-05,5.26704]
[1779399522772,35.24,77702.52,46.0,-0.05314,6e-05,5.26699]
[1779399528738,35.24,77699.5,46.0,-0.05332,6e-05,5.28124]
[1779399533773,35.24,77700.75,46.0,-0.05324,6e-05,5.27474]
[1779399542836,35.24,77701.16,46.0,-0.0532,6e-05,5.2722]
[1779399551898,35.24,77700.61,46.0,-0.05323,6e-05,5.27457]
[1779399555658,35.24,77700.71,46.0,-0.05323,6e-05,5.27401]
[1779399560415,35.24,77700.79,46.0,-0.05322,6e-05,5.27354]
[1779399560990,35.24,77700.79,46.0,-0.05322,6e-05,5.27354]
[1779399561631,35.24,77700.79,46.0,-0.05322,6e-05,5.27353]
[1779399561907,35.24,77700.79,46.0,-0.05322,6e-05,5.27353]
[1779399567005,35.24,77700.52,46.0,-0.05324,6e-05,5.27481]
[1779399572040,35.24,77700.53,46.0,-0.05319,6e-05,5.27018]
[1779399577075,35.24,77700.88,46.0,-0.05317,6e-05,5.26851]
[1779399583117,35.24,77700.63,46.0,-0.05319,6e-05,5.26984]
[1779399587828,35.24,77700.43,46.0,-0.0532,6e-05,5.27089]
[1779399590161,35.24,77699.44,46.0,-0.05327,6e-05,5.27577]
[1779399595884,35.24,77697.21,46.0,-0.05341,6e-05,5.28671]
[1779399601101,35.24,77699.42,46.0,-0.05327,6e-05,5.27587]
[1779399607103,35.24,77690.55,46.0,-0.05383,6e-05,5.31943]
[1779399612368,35.23,77687.79,46.0,-0.054,6e-05,5.33257]
[1779399618367,35.23,77686.29,46.0,-0.05409,6e-05,5.33939]
[1779399623403,35.23,77686.14,46.0,-0.05409,6e-05,5.33958]
[1779399626199,35.23,77686.04,46.0,-0.0541,6e-05,5.33996]
[1779399635488,35.23,77678.72,46.0,-0.05451,6e-05,5.36991]
[1779399640523,35.23,77679.42,46.0,-0.05445,6e-05,5.36554]
[1779399645558,35.22,77677.66,46.0,-0.05455,6e-05,5.37335]
[1779399650593,35.22,77673.56,46.0,-0.0548,6e-05,5.3925]
[1779399654962,35.22,77671.81,46.0,-0.05491,6e-05,5.40057]
[1779399660672,35.21,77663.27,46.0,-0.05544,7e-05,5.44165]
[1779399664374,35.21,77663.17,46.0,-0.05543,7e-05,5.44107]
[1779399667677,35.21,77653.35,46.0,-0.05607,7e-05,5.48947]
[1779399672758,35.2,77648.08,46.0,-0.05639,7e-05,5.51394]
[1779399677793,35.2,77646.77,46.0,-0.05645,7e-05,5.51872]
[1779399682828,35.19,77646.43,46.0,-0.05645,7e-05,5.51864]
[1779399688870,35.19,77646.48,46.0,-0.05642,7e-05,5.51632]
[1779399691192,35.19,77646.61,46.0,-0.05641,7e-05,5.51533]
[1779399696926,35.18,77646.34,46.0,-0.05636,7e-05,5.5098]
[1779399701961,35.18,77645.09,46.0,-0.05642,7e-05,5.51455]
[1779399707044,35.18,77645.34,46.0,-0.05639,7e-05,5.51267]
[1779399712615,35.17,77653.4,46.0,-0.05583,7e-05,5.46984]
[1779399718076,35.17,77653.31,46.0,-0.05582,7e-05,5.46894]
[1779399729154,35.16,77653.74,46.0,-0.05576,7e-05,5.46436]
[1779399735196,35.16,77654.01,46.0,-0.05573,7e-05,5.46174]
[1779399740231,35.16,77654.09,46.0,-0.05571,7e-05,5.46031]
[1779399745268,35.15,77654.04,46.0,-0.0557,7e-05,5.45955]
[1779399752318,35.15,77651.67,46.0,-0.05579,7e-05,5.4654]
[1779399757353,35.15,77652.68,46.0,-0.05571,7e-05,5.45932]
[1779399762388,35.14,77652.54,46.0,-0.05571,7e-05,5.4589]
[1779399768031,35.14,77651.59,46.0,-0.05576,7e-05,5.46272]
[1779399774472,35.14,77651.09,46.0,-0.05577,7e-05,5.46318]
[1779399780514,35.13,77651.06,46.0,-0.05575,7e-05,5.46179]
[1779399785549,35.13,77650.54,46.0,-0.05577,7e-05,5.46311]
[1779399791593,35.12,77649.11,46.0,-0.05584,7e-05,5.46869]
[1779399795064,35.12,77648.56,46.0,-0.05586,7e-05,5.47063]
[1779399801154,35.12,77635.94,46.0,-0.05668,7e-05,5.53255]
[1779399805162,35.12,77635.74,46.0,-0.05668,7e-05,5.53241]
[1779399805960,35.11,77635.74,46.0,-0.05666,7e-05,5.53126]
[1779399806072,35.11,77635.74,46.0,-0.05666,7e-05,5.53126]
[1779399807039,35.11,77636.98,46.0,-0.05657,7e-05,5.5246]
[1779399807218,35.11,77636.98,46.0,-0.05657,7e-05,5.5246]
[1779399811889,35.11,77645.68,46.0,-0.05598,7e-05,5.47937]
[1779399813214,35.11,77645.63,46.0,-0.05593,7e-05,5.47437]
[1779399820803,35.1,77646.48,46.0,-0.05584,7e-05,5.46756]
[1779399828240,35.1,77648.74,46.0,-0.05569,7e-05,5.45562]
[1779399830747,35.09,77646.97,46.0,-0.05578,7e-05,5.46259]
[1779399831743,35.09,77646.59,46.0,-0.0558,7e-05,5.4642]
[1779399836915,35.09,77637.31,46.0,-0.05639,7e-05,5.50889]
[1779399840680,35.08,77639.35,46.0,-0.05624,7e-05,5.49741]
[1779399844495,35.08,77649.26,46.0,-0.05556,7e-05,5.44616]
[1779399846089,35.08,77649.96,46.0,-0.05551,7e-05,5.44234]
[1779399848223,35.08,77650.92,46.0,-0.05544,7e-05,5.43694]
[1779399852041,35.07,77662.5,46.0,-0.05467,6e-05,5.37763]
[1779399857069,35.07,77668.06,46.0,-0.0543,6e-05,5.34914]
[1779399862104,35.07,77665.35,46.0,-0.05446,6e-05,5.36184]
[1779399867138,35.07,77665.36,46.0,-0.05445,6e-05,5.36104]
[1779399872174,35.07,77660.54,46.0,-0.05471,7e-05,5.37968]
[1779399873253,35.07,77660.54,46.0,-0.05471,7e-05,5.37968]
[1779399880026,35.06,77660.11,46.0,-0.05473,7e-05,5.38091]
[1779399885265,35.06,77658.11,46.0,-0.05485,7e-05,5.38984]
[1779399891307,35.06,77657.86,46.0,-0.05485,7e-05,5.39023]
[1779399896342,35.06,77655.51,46.0,-0.055,7e-05,5.40127]
[1779399902384,35.06,77652.26,46.0,-0.0552,7e-05,5.41657]
[1779399908425,35.05,77647.38,46.0,-0.0555,7e-05,5.43984]
[1779399913461,35.05,77647.26,46.0,-0.0555,7e-05,5.43935]
[1779399918495,35.05,77644.6,46.0,-0.05566,7e-05,5.45162]
[1779399924539,35.04,77644.02,46.0,-0.05568,7e-05,5.45309]
[1779399929576,35.04,77642.27,46.0,-0.05578,7e-05,5.46066]
[1779399934610,35.04,77641.73,46.0,-0.05575,7e-05,5.45742]
[1779399939645,35.03,77641.68,46.0,-0.05574,7e-05,5.45638]
[1779399944681,35.03,77639.8,46.0,-0.05584,7e-05,5.46451]
[1779399948130,35.03,77639.82,46.0,-0.05584,7e-05,5.46385]
[1779399949230,35.03,77639.8,46.0,-0.05583,7e-05,5.4634]
[1779399958778,35.02,77639.68,46.0,-0.0558,7e-05,5.46126]
[1779399967841,35.01,77639.65,46.0,-0.05577,7e-05,5.45896]
[1779399972877,35.01,77639.39,46.0,-0.05577,7e-05,5.45893]
[1779399977912,35.01,77638.83,46.0,-0.05579,7e-05,5.46015]
[1779399982947,35.0,77637.16,46.0,-0.05588,7e-05,5.4672]
[1779399988989,35.0,77638.9,46.0,-0.05574,7e-05,5.45674]
[1779399994025,34.99,77640.87,46.0,-0.05555,7e-05,5.44088]
[1779399995819,34.99,77640.76,46.0,-0.05556,7e-05,5.44119]
[1779399996977,34.99,77640.69,46.0,-0.05556,7e-05,5.44131]
[1779399997759,34.99,77640.69,46.0,-0.05556,7e-05,5.44107]
[1779399997769,34.99,77640.69,46.0,-0.05556,7e-05,5.44107]
[1779399999569,34.99,77640.69,46.0,-0.05556,7e-05,5.44107]
[1779400000692,34.99,77640.96,46.0,-0.05553,7e-05,5.43899]
[1779400007116,34.99,77641.07,46.0,-0.0555,7e-05,5.4368]
[1779400011789,34.98,77641.0,46.0,-0.0555,7e-05,5.43645]
[1779400012875,34.98,77641.0,46.0,-0.05549,7e-05,5.43622]
[1779400016840,34.98,77640.24,46.0,-0.05554,7e-05,5.43936]
[1779400018468,34.98,77640.25,46.0,-0.05553,7e-05,5.43863]
[1779400019963,34.98,77640.24,46.0,-0.05552,7e-05,5.43824]
[1779400020577,34.98,77640.24,46.0,-0.05552,7e-05,5.43824]
[1779400028263,34.97,77640.57,46.0,-0.05547,7e-05,5.43466]
[1779400030218,34.97,77640.47,46.0,-0.05548,7e-05,5.43496]
[1779400035312,34.97,77639.99,46.0,-0.05549,7e-05,5.43614]
[1779400040348,34.97,77637.7,46.0,-0.05563,7e-05,5.44662]
[1779400045382,34.97,77635.72,46.0,-0.05575,7e-05,5.45543]
[1779400052022,34.96,77637.55,46.0,-0.05561,7e-05,5.44522]
[1779400054429,34.96,77636.2,46.0,-0.05565,7e-05,5.44645]
[1779400055039,34.96,77635.84,46.0,-0.05567,7e-05,5.44803]
[1779400056570,34.96,77635.68,46.0,-0.05568,7e-05,5.4486]
[1779400061022,34.96,77635.15,46.0,-0.0557,7e-05,5.45005]
[1779400062304,34.96,77634.75,46.0,-0.05572,7e-05,5.4518]
[1779400067120,34.95,77633.71,46.0,-0.05577,7e-05,5.45592]
[1779400068285,34.95,77633.11,46.0,-0.05581,7e-05,5.45836]
[1779400073578,34.95,77630.62,46.0,-0.05595,7e-05,5.46901]
[1779400080627,34.94,77628.91,46.0,-0.05603,7e-05,5.47527]
[1779400080849,34.94,77628.91,46.0,-0.05603,7e-05,5.47527]
[1779400084009,34.94,77628.08,46.0,-0.05607,7e-05,5.47837]
[1779400085259,34.94,77625.88,46.0,-0.05621,7e-05,5.48916]
[1779400086264,34.93,77625.37,46.0,-0.05624,7e-05,5.49135]
[1779400090941,34.93,77621.59,46.0,-0.05647,7e-05,5.50891]
[1779400093751,34.93,77615.06,46.0,-0.05689,7e-05,5.54084]
[1779400093761,34.93,77615.06,46.0,-0.05689,7e-05,5.54084]
[1779400093718,34.93,77605.56,46.0,-0.05753,7e-05,5.58896]
[1779400093836,34.93,77605.56,46.0,-0.05753,7e-05,5.58896]
[1779400094724,34.93,77596.67,46.0,-0.05814,7e-05,5.63471]
[1779400100618,34.93,77601.61,46.0,-0.0578,7e-05,5.60926]
[1779400102497,34.93,77602.07,46.0,-0.05777,7e-05,5.60698]
[1779400102575,34.93,77602.17,46.0,-0.05776,7e-05,5.60649]
[1779400106194,34.92,77608.93,46.0,-0.05729,7e-05,5.57075]
[1779400108253,34.92,77605.08,46.0,-0.05754,7e-05,5.58944]
[1779400112380,34.92,77604.67,46.0,-0.05754,7e-05,5.58944]
[1779400116499,34.91,77605.4,46.0,-0.05742,7e-05,5.57898]
[1779400121915,34.9,77605.02,46.0,-0.0574,7e-05,5.57753]
[1779400126949,34.9,77605.48,46.0,-0.05734,7e-05,5.57283]
[1779400131984,34.89,77605.9,46.0,-0.05728,7e-05,5.56839]
[1779400137020,34.88,77605.64,46.0,-0.05727,7e-05,5.56746]
[1779400142056,34.88,77603.26,46.0,-0.0574,7e-05,5.57742]
[1779400147091,34.87,77603.45,46.0,-0.05735,7e-05,5.57367]
[1779400153134,34.86,77603.04,46.0,-0.05734,7e-05,5.57302]
[1779400160183,34.86,77602.62,46.0,-0.05733,7e-05,5.57199]
[1779400165218,34.85,77602.74,46.0,-0.05729,7e-05,5.56909]
[1779400170253,34.84,77602.38,46.0,-0.05729,7e-05,5.56868]
[1779400180545,34.84,77602.37,46.0,-0.05724,7e-05,5.56358]
[1779400186099,34.83,77600.69,46.0,-0.05728,7e-05,5.56635]
[1779400186180,34.83,77600.69,46.0,-0.05726,7e-05,5.56541]
[1779400188647,34.83,77600.69,46.0,-0.05726,7e-05,5.56541]
[1779400188702,34.83,77598.48,46.0,-0.05742,7e-05,5.57702]
[1779400191328,34.82,77597.88,46.0,-0.05745,7e-05,5.57912]
[1779400196891,34.82,77598.75,46.0,-0.05737,7e-05,5.57316]
[1779400197442,34.82,77598.9,46.0,-0.05734,7e-05,5.57102]
[1779400201871,34.82,77597.19,46.0,-0.05746,7e-05,5.58011]
[1779400208519,34.82,77597.33,46.0,-0.05746,7e-05,5.58008]
[1779400209250,34.82,77597.33,46.0,-0.05746,7e-05,5.58008]
[1779400209256,34.82,77597.33,46.0,-0.05746,7e-05,5.58008]
[1779400209352,34.82,77597.33,46.0,-0.05746,7e-05,5.58016]
[1779400212425,34.82,77597.37,46.0,-0.05745,7e-05,5.57944]
[1779400217582,34.81,77597.15,46.0,-0.05742,7e-05,5.57693]
[1779400224631,34.8,77597.15,46.0,-0.05737,7e-05,5.5733]
[1779400229668,34.79,77597.28,46.0,-0.05733,7e-05,5.57006]
[1779400233960,34.79,77597.68,46.0,-0.05723,7e-05,5.56128]
[1779400239739,34.78,77597.29,46.0,-0.05722,7e-05,5.56029]
[1779400244781,34.77,77596.98,46.0,-0.05721,7e-05,5.55939]
[1779400249814,34.77,77596.66,46.0,-0.0572,7e-05,5.55856]
[1779400256865,34.76,77596.54,46.0,-0.05716,7e-05,5.55573]
[1779400259178,34.76,77596.52,46.0,-0.05715,7e-05,5.55485]
[1779400261743,34.75,77596.52,46.0,-0.05713,7e-05,5.55388]
[1779400261901,34.75,77607.21,46.0,-0.0564,7e-05,5.49864]
[1779400262856,34.75,77607.21,46.0,-0.0564,7e-05,5.49864]
[1779400264494,34.75,77613.87,46.0,-0.05595,7e-05,5.46429]
[1779400265124,34.75,77613.98,46.0,-0.05594,7e-05,5.46307]
[1779400268020,34.75,77624.1,46.0,-0.05525,7e-05,5.4112]
[1779400276000,34.74,77626.68,46.0,-0.05506,7e-05,5.39607]
[1779400281035,34.74,77626.64,46.0,-0.05505,7e-05,5.39517]
[1779400286070,34.74,77628.27,46.0,-0.05492,7e-05,5.3859]
[1779400290264,34.74,77628.48,46.0,-0.0549,7e-05,5.38422]
[1779400291239,34.74,77628.55,46.0,-0.05489,7e-05,5.38346]
[1779400297951,34.73,77629.87,46.0,-0.05475,7e-05,5.37101]
[1779400304196,34.73,77630.28,46.0,-0.0547,7e-05,5.36764]
[1779400309231,34.73,77631.11,46.0,-0.05464,7e-05,5.36256]
[1779400316280,34.72,77631.22,46.0,-0.05461,7e-05,5.36071]
[1779400321315,34.72,77631.19,46.0,-0.0546,7e-05,5.35979]
[1779400323358,34.72,77631.19,46.0,-0.0546,7e-05,5.35979]
[1779400324559,34.72,77631.19,46.0,-0.0546,7e-05,5.35943]
[1779400330378,34.72,77631.23,46.0,-0.05458,7e-05,5.35795]
[1779400336434,34.71,77631.23,46.0,-0.05457,7e-05,5.35721]
[1779400336748,34.71,77631.23,46.0,-0.05457,7e-05,5.35721]
[1779400344864,34.71,77631.31,46.0,-0.05455,7e-05,5.35569]
[1779400347605,34.71,77631.38,46.0,-0.05453,7e-05,5.3544]
[1779400353539,34.71,77631.32,46.0,-0.05447,7e-05,5.3486]
[1779400358577,34.7,77631.13,46.0,-0.05448,7e-05,5.34864]
[1779400363612,34.7,77631.14,46.0,-0.05446,7e-05,5.34767]
[1779400368649,34.7,77631.61,46.0,-0.05442,7e-05,5.34439]
[1779400371532,34.7,77640.86,46.0,-0.05381,7e-05,5.29764]
[1779400371871,34.7,77640.86,46.0,-0.05381,7e-05,5.29764]
[1779400377713,34.7,77645.89,46.0,-0.05348,6e-05,5.27216]
[1779400382748,34.7,77645.78,46.0,-0.05349,6e-05,5.27263]
[1779400387783,34.7,77647.3,46.0,-0.05339,6e-05,5.26507]
[1779400392818,34.7,77647.47,46.0,-0.05338,6e-05,5.26434]
[1779400398860,34.7,77647.37,46.0,-0.05339,6e-05,5.26504]
[1779400401300,34.7,77647.47,46.0,-0.05338,6e-05,5.26462]
[1779400406916,34.7,77647.6,46.0,-0.05338,6e-05,5.26427]
[1779400411951,34.7,77648.19,46.0,-0.0533,6e-05,5.25704]
[1779400413774,34.7,77648.1,46.0,-0.05331,6e-05,5.25756]
[1779400418999,34.7,77648.03,46.0,-0.05332,6e-05,5.25835]
[1779400424036,34.7,77647.84,46.0,-0.05334,6e-05,5.25968]
[1779400429070,34.7,77647.91,46.0,-0.05334,6e-05,5.25975]
[1779400436943,34.7,77647.89,46.0,-0.05334,6e-05,5.26009]
[1779400439172,34.7,77649.38,46.0,-0.05325,6e-05,5.25317]
[1779400444381,34.71,77647.94,46.0,-0.05335,6e-05,5.2608]
[1779400450217,34.71,77651.29,46.0,-0.05314,6e-05,5.2449]
[1779400452894,34.71,77651.29,46.0,-0.05314,6e-05,5.2449]
[1779400458274,34.71,77651.35,46.0,-0.05315,6e-05,5.24557]
[1779400463309,34.71,77651.46,46.0,-0.05315,6e-05,5.24562]
[1779400468343,34.71,77651.2,46.0,-0.05318,6e-05,5.24752]
[1779400474389,34.72,77651.5,46.0,-0.05312,6e-05,5.24218]
[1779400479424,34.72,77650.66,46.0,-0.05319,6e-05,5.24698]
[1779400481644,34.72,77650.66,46.0,-0.05319,6e-05,5.24722]
[1779400481652,34.72,77650.66,46.0,-0.05319,6e-05,5.24722]
[1779400485823,34.72,77652.71,46.0,-0.05306,6e-05,5.23752]
[1779400486508,34.72,77652.85,46.0,-0.05306,6e-05,5.23696]
[1779400492516,34.72,77652.24,46.0,-0.05311,6e-05,5.24086]
[1779400497244,34.72,77652.22,46.0,-0.05311,6e-05,5.24131]
[1779400502570,34.72,77652.18,46.0,-0.05312,6e-05,5.24209]
[1779400508627,34.73,77652.39,46.0,-0.05312,6e-05,5.24193]
[1779400513663,34.73,77652.39,46.0,-0.05313,6e-05,5.24248]
[1779400518318,34.73,77652.91,46.0,-0.0531,6e-05,5.24032]
[1779400519171,34.73,77652.91,46.0,-0.0531,6e-05,5.24032]
[1779400519702,34.73,77652.91,46.0,-0.0531,6e-05,5.24032]
[1779400521795,34.73,77653.15,46.0,-0.05309,6e-05,5.23946]
[1779400528987,34.73,77652.94,46.0,-0.05311,6e-05,5.24105]
[1779400534811,34.73,77652.89,46.0,-0.05308,6e-05,5.23766]
[1779400539846,34.73,77652.95,46.0,-0.05309,6e-05,5.23789]
[1779400540735,34.73,77652.95,46.0,-0.05309,6e-05,5.23789]
[1779400547105,34.74,77652.92,46.0,-0.05309,6e-05,5.23856]
[1779400548986,34.74,77653.24,46.0,-0.05308,6e-05,5.23728]
[1779400553385,34.74,77653.37,46.0,-0.05308,6e-05,5.23716]
[1779400558979,34.74,77653.52,46.0,-0.05307,6e-05,5.23703]
[1779400561814,34.74,77653.42,46.0,-0.05308,6e-05,5.23773]
[1779400562969,34.74,77648.47,46.0,-0.0534,6e-05,5.26243]
[1779400564108,34.74,77647.08,46.0,-0.05349,6e-05,5.26941]
[1779400567860,34.74,77646.72,46.0,-0.05352,6e-05,5.27138]
[1779400571334,34.74,77646.05,46.0,-0.05356,6e-05,5.27486]
[1779400572220,34.74,77635.16,46.0,-0.05427,7e-05,5.32935]
[1779400578114,34.74,77628.35,46.0,-0.05471,7e-05,5.36301]
[1779400584157,34.74,77621.11,46.0,-0.05518,7e-05,5.39869]
[1779400589194,34.74,77619.93,46.0,-0.05525,7e-05,5.40377]
[1779400591244,34.74,77619.93,46.0,-0.05525,7e-05,5.40377]
[1779400597249,34.73,77618.18,46.0,-0.0553,7e-05,5.40649]
[1779400603323,34.73,77618.05,46.0,-0.0553,7e-05,5.40599]
[1779400604908,34.73,77618.05,46.0,-0.0553,7e-05,5.40599]
[1779400613044,34.73,77618.05,46.0,-0.05529,7e-05,5.4056]
[1779400621449,34.72,77618.0,46.0,-0.05525,7e-05,5.40271]
[1779400628498,34.72,77617.43,46.0,-0.05527,7e-05,5.40421]
[1779400630964,34.72,77617.37,46.0,-0.05527,7e-05,5.40432]
[1779400632073,34.71,77617.37,46.0,-0.05527,7e-05,5.40391]
[1779400644235,34.71,77617.1,46.0,-0.05528,7e-05,5.40487]
[1779400649646,34.7,77609.0,46.0,-0.05578,7e-05,5.44238]
[1779400655688,34.7,77608.59,46.0,-0.05574,7e-05,5.43826]
[1779400660724,34.7,77607.87,46.0,-0.05577,7e-05,5.44065]
[1779400665759,34.69,77608.08,46.0,-0.05574,7e-05,5.43829]
[1779400670794,34.69,77606.02,46.0,-0.05586,7e-05,5.44745]
[1779400673136,34.69,77606.15,46.0,-0.05585,7e-05,5.44651]
[1779400678486,34.69,77600.66,46.0,-0.0562,7e-05,5.47281]
[1779400684892,34.68,77595.56,46.0,-0.05651,7e-05,5.49634]
[1779400690367,34.67,77594.86,46.0,-0.05654,7e-05,5.49843]
[1779400695969,34.67,77591.39,46.0,-0.05674,7e-05,5.51352]
[1779400700393,34.66,77591.3,46.0,-0.05672,7e-05,5.51238]
[1779400701314,34.66,77591.3,46.0,-0.05672,7e-05,5.51238]
[1779400711076,34.65,77589.25,46.0,-0.05676,7e-05,5.51374]
[1779400716111,34.65,77589.26,46.0,-0.05673,7e-05,5.51168]
[1779400721147,34.64,77588.9,46.0,-0.05673,7e-05,5.51155]
[1779400725185,34.64,77588.01,46.0,-0.05678,7e-05,5.51492]
[1779400730210,34.63,77582.82,46.0,-0.0571,7e-05,5.53908]
[1779400733977,34.63,77583.1,46.0,-0.05706,7e-05,5.53635]
[1779400739277,34.62,77584.58,46.0,-0.05692,7e-05,5.52613]
[1779400740284,34.62,77600.38,46.0,-0.05585,7e-05,5.44475]
[1779400743242,34.62,77601.66,46.0,-0.05576,7e-05,5.43769]
[1779400748340,34.62,77601.71,46.0,-0.05573,7e-05,5.43586]
[1779400753375,34.61,77601.88,46.0,-0.0557,7e-05,5.43375]
[1779400759242,34.61,77601.32,46.0,-0.05573,7e-05,5.43565]
[1779400759417,34.61,77586.46,46.0,-0.05673,7e-05,5.51128]
[1779400759445,34.61,77586.46,46.0,-0.05673,7e-05,5.51128]
[1779400765458,34.6,77588.68,46.0,-0.05655,7e-05,5.49773]
[1779400771323,34.6,77588.23,46.0,-0.05656,7e-05,5.4987]
[1779400775036,34.6,77593.32,46.0,-0.05616,7e-05,5.46659]
[1779400780618,34.59,77600.88,46.0,-0.05563,7e-05,5.42646]
[1779400780620,34.59,77600.88,46.0,-0.05563,7e-05,5.42646]
[1779400786606,34.59,77602.12,46.0,-0.05552,7e-05,5.41858]
[1779400792648,34.59,77604.77,46.0,-0.05533,7e-05,5.40379]
[1779400797683,34.58,77606.37,46.0,-0.05521,7e-05,5.39462]
[1779400801315,34.58,77606.42,46.0,-0.0552,7e-05,5.39398]
[1779400802038,34.58,77607.87,46.0,-0.0551,7e-05,5.38624]
[1779400802041,34.58,77607.87,46.0,-0.0551,7e-05,5.38624]
[1779400802105,34.58,77634.62,46.0,-0.05334,6e-05,5.25134]
[1779400802534,34.58,77634.62,46.0,-0.05334,6e-05,5.25134]
[1779400803465,34.58,77634.62,46.0,-0.05334,6e-05,5.25134]
[1779400803490,34.58,77639.99,46.0,-0.05299,6e-05,5.2246]
[1779400804193,34.58,77639.99,46.0,-0.05299,6e-05,5.2246]
[1779400804465,34.58,77616.49,46.0,-0.05453,7e-05,5.34257]
[1779400809780,34.58,77612.72,46.0,-0.05477,7e-05,5.36111]
[1779400814815,34.58,77612.44,46.0,-0.05478,7e-05,5.36193]
[1779400818843,34.58,77601.24,46.0,-0.05552,7e-05,5.41834]
[1779400823878,34.57,77601.47,46.0,-0.05549,7e-05,5.41596]
[1779400828914,34.57,77598.34,46.0,-0.05569,7e-05,5.43083]
[1779400829826,34.57,77598.34,46.0,-0.05569,7e-05,5.43083]
[1779400830647,34.57,77595.75,46.0,-0.05586,7e-05,5.44382]
[1779400835963,34.57,77590.85,46.0,-0.05612,7e-05,5.4624]
[1779400840454,34.56,77582.48,46.0,-0.05668,7e-05,5.50442]
[1779400845030,34.56,77572.28,46.0,-0.05734,7e-05,5.55451]
[1779400850065,34.55,77572.12,46.0,-0.05733,7e-05,5.55312]
[1779400852389,34.55,77571.89,46.0,-0.05734,7e-05,5.55388]
[1779400852467,34.55,77571.4,46.0,-0.05736,7e-05,5.55598]
[1779400856351,34.55,77570.39,46.0,-0.05744,7e-05,5.56139]
[1779400856422,34.55,77568.34,46.0,-0.05758,7e-05,5.57208]
[1779400858508,34.55,77563.99,46.0,-0.05787,7e-05,5.59421]
[1779400859533,34.55,77549.02,46.0,-0.05891,7e-05,5.67189]
[1779400859963,34.55,77549.02,46.0,-0.05891,7e-05,5.67189]
[1779400860140,34.55,77545.02,46.0,-0.05919,7e-05,5.69277]
[1779400860646,34.55,77545.02,46.0,-0.05919,7e-05,5.69277]
[1779400861273,34.55,77545.02,46.0,-0.05919,7e-05,5.69277]
[1779400861314,34.55,77545.02,46.0,-0.05919,7e-05,5.69277]
[1779400861324,34.55,77545.28,46.0,-0.05917,7e-05,5.69126]
[1779400864044,34.55,77545.32,46.0,-0.05917,7e-05,5.69079]
[1779400864168,34.55,77544.83,46.0,-0.0592,7e-05,5.69323]
[1779400865573,34.55,77544.83,46.0,-0.0592,7e-05,5.69323]
[1779400866755,34.54,77550.44,46.0,-0.05879,7e-05,5.66293]
[1779400867488,34.54,77550.44,46.0,-0.05879,7e-05,5.66293]
[1779400869203,34.54,77559.88,46.0,-0.05811,7e-05,5.612]
[1779400870550,34.54,77561.55,46.0,-0.05799,7e-05,5.60282]
[1779400878266,34.53,77558.36,46.0,-0.05816,7e-05,5.61564]
[1779400883301,34.52,77558.24,46.0,-0.05814,7e-05,5.61394]
[1779400888562,34.52,77568.66,46.0,-0.05739,7e-05,5.55758]
[1779400891006,34.52,77571.51,46.0,-0.05718,7e-05,5.5421]
[1779400894557,34.51,77571.71,46.0,-0.05711,7e-05,5.53536]
[1779400900450,34.51,77572.35,46.0,-0.05704,7e-05,5.53008]
[1779400906469,34.5,77578.06,46.0,-0.05663,7e-05,5.4989]
[1779400920560,34.49,77574.15,46.0,-0.05684,7e-05,5.51453]
[1779400925595,34.49,77573.33,46.0,-0.05687,7e-05,5.51719]
[1779400929783,34.49,77583.44,46.0,-0.05617,7e-05,5.46388]
[1779400934378,34.48,77590.48,46.0,-0.05568,7e-05,5.42718]
[1779400939693,34.48,77598.55,46.0,-0.05513,7e-05,5.38498]
[1779400940620,34.48,77598.55,46.0,-0.05513,7e-05,5.38498]
[1779400943722,34.48,77610.12,46.0,-0.05435,7e-05,5.32588]
[1779400946572,34.48,77610.97,46.0,-0.0543,7e-05,5.32155]
[1779400947501,34.48,77611.11,46.0,-0.05429,7e-05,5.32082]
[1779400952785,34.48,77612.53,46.0,-0.05415,7e-05,5.30894]
[1779400958081,34.48,77612.72,46.0,-0.05414,7e-05,5.30795]
[1779400958180,34.48,77612.72,46.0,-0.05414,7e-05,5.30795]
[1779400958827,34.48,77595.47,46.0,-0.05528,7e-05,5.39547]
[1779400963862,34.48,77600.01,46.0,-0.05497,7e-05,5.37178]
[1779400968897,34.48,77596.82,46.0,-0.05518,7e-05,5.3875]
[1779400969645,34.48,77596.82,46.0,-0.05518,7e-05,5.3875]
[1779400975388,34.48,77599.83,46.0,-0.05497,7e-05,5.37157]
[1779400977927,34.48,77605.21,46.0,-0.05461,7e-05,5.34393]
[1779400983069,34.47,77612.54,46.0,-0.05412,7e-05,5.30654]
[1779400983799,34.47,77617.43,46.0,-0.0538,7e-05,5.28187]
[1779400989133,34.47,77617.95,46.0,-0.05376,7e-05,5.27944]
[1779400991509,34.47,77619.86,46.0,-0.05364,7e-05,5.26991]
[1779400993205,34.48,77629.91,46.0,-0.05299,6e-05,5.21972]
[1779400998309,34.48,77633.32,46.0,-0.05277,6e-05,5.20328]
[1779401004154,34.48,77644.07,46.0,-0.0521,6e-05,5.15134]
[1779401009190,34.48,77644.52,46.0,-0.05209,6e-05,5.15035]
[1779401013898,34.48,77644.52,46.0,-0.05209,6e-05,5.15035]
[1779401015534,34.49,77646.16,46.0,-0.05196,6e-05,5.13892]
[1779401016580,34.49,77649.4,46.0,-0.05176,6e-05,5.12318]
[1779401021824,34.49,77655.83,46.0,-0.05137,6e-05,5.09343]
[1779401025164,34.5,77665.14,46.0,-0.0508,6e-05,5.04896]
[1779401026124,34.5,77666.12,46.0,-0.05075,6e-05,5.04461]
[1779401026822,34.5,77666.26,46.0,-0.05074,6e-05,5.04437]
[1779401029224,34.5,77666.24,46.0,-0.05076,6e-05,5.04536]
[1779401034366,34.51,77676.13,46.0,-0.05018,6e-05,5.0001]
[1779401037113,34.51,77681.23,46.0,-0.04987,6e-05,4.97644]
[1779401042461,34.52,77674.95,46.0,-0.0503,6e-05,5.00969]
[1779401048298,34.53,77681.06,46.0,-0.04996,6e-05,4.98306]
[1779401053499,34.53,77685.18,46.0,-0.04975,6e-05,4.96637]
[1779401058534,34.54,77679.38,46.0,-0.05014,6e-05,4.99702]
[1779401063569,34.55,77679.41,46.0,-0.05016,6e-05,4.99926]
[1779401068603,34.55,77680.42,46.0,-0.05013,6e-05,4.99671]
[1779401070725,34.55,77681.09,46.0,-0.05009,6e-05,4.99393]
[1779401075107,34.56,77682.92,46.0,-0.04997,6e-05,4.98296]
[1779401080688,34.57,77682.09,46.0,-0.05006,6e-05,4.98983]
[1779401082276,34.57,77682.12,46.0,-0.05006,6e-05,4.99015]
[1779401082722,34.57,77682.12,46.0,-0.05006,6e-05,4.99015]
[1779401083146,34.57,77681.79,46.0,-0.05009,6e-05,4.99221]
[1779401088744,34.58,77682.9,46.0,-0.05005,6e-05,4.98957]
[1779401091003,34.58,77676.73,46.0,-0.05045,6e-05,5.02044]
[1779401091173,34.58,77676.73,46.0,-0.05045,6e-05,5.02044]
[1779401092143,34.58,77671.63,46.0,-0.05077,6e-05,5.04568]
[1779401093257,34.58,77671.63,46.0,-0.05078,6e-05,5.04605]
[1779401096309,34.58,77669.28,46.0,-0.05093,6e-05,5.05824]
[1779401100038,34.59,77667.15,46.0,-0.05108,6e-05,5.07004]
[1779401104167,34.59,77669.72,46.0,-0.05094,6e-05,5.05883]
[1779401105794,34.59,77670.29,46.0,-0.05091,6e-05,5.05676]
[1779401106287,34.59,77670.29,46.0,-0.05091,6e-05,5.05676]
[1779401109604,34.6,77671.82,46.0,-0.05083,6e-05,5.05037]
[1779401114926,34.6,77672.88,46.0,-0.0508,6e-05,5.04776]
[1779401119961,34.61,77672.81,46.0,-0.05082,6e-05,5.04987]
[1779401124876,34.61,77672.7,46.0,-0.05085,6e-05,5.05178]
[1779401127010,34.61,77648.7,46.0,-0.05238,6e-05,5.17063]
[1779401129428,34.61,77647.26,46.0,-0.05247,6e-05,5.17798]
[1779401135071,34.62,77639.79,46.0,-0.05292,6e-05,5.21134]
[1779401140106,34.62,77630.72,46.0,-0.05352,7e-05,5.25708]
[1779401143221,34.62,77640.98,46.0,-0.05285,6e-05,5.20611]
[1779401145884,34.62,77642.76,46.0,-0.05274,6e-05,5.1974]
[1779401151183,34.62,77649.78,46.0,-0.0523,6e-05,5.16362]
[1779401157225,34.62,77648.42,46.0,-0.05241,6e-05,5.1718]
[1779401159673,34.62,77648.91,46.0,-0.05238,6e-05,5.16958]
[1779401165662,34.63,77648.55,46.0,-0.05242,6e-05,5.17238]
[1779401167389,34.63,77642.02,46.0,-0.05284,6e-05,5.20516]
[1779401174491,34.63,77650.55,46.0,-0.05231,6e-05,5.16441]
[1779401176032,34.63,77653.46,46.0,-0.05213,6e-05,5.15046]
[1779401176237,34.63,77653.46,46.0,-0.05213,6e-05,5.15046]
[1779401178372,34.63,77659.34,46.0,-0.05176,6e-05,5.12199]
[1779401183237,34.64,77656.18,46.0,-0.05198,6e-05,5.13862]
[1779401186848,34.64,77657.7,46.0,-0.05189,6e-05,5.13218]
[1779401196502,34.65,77659.67,46.0,-0.05177,6e-05,5.12108]
[1779401196882,34.65,77659.67,46.0,-0.05177,6e-05,5.12108]
[1779401197288,34.65,77659.67,46.0,-0.05177,6e-05,5.12108]
[1779401198646,34.65,77659.63,46.0,-0.05177,6e-05,5.12156]
[1779401198725,34.65,77659.63,46.0,-0.05177,6e-05,5.12156]
[1779401201538,34.65,77671.5,46.0,-0.05104,6e-05,5.06473]
[1779401207580,34.66,77671.44,46.0,-0.05108,6e-05,5.0673]
[1779401209481,34.66,77671.14,46.0,-0.0511,6e-05,5.06912]
[1779401214629,34.66,77672.3,46.0,-0.05105,6e-05,5.06556]
[1779401219666,34.67,77673.94,46.0,-0.05097,6e-05,5.05925]
[1779401224700,34.67,77677.34,46.0,-0.05078,6e-05,5.04456]
[1779401229734,34.68,77676.11,46.0,-0.05088,6e-05,5.0523]
[1779401234775,34.68,77681.41,46.0,-0.05057,6e-05,5.02824]
[1779401239810,34.69,77685.13,46.0,-0.05037,6e-05,5.01204]
[1779401241631,34.69,77684.8,46.0,-0.05039,6e-05,5.01403]
[1779401243483,34.69,77677.58,46.0,-0.05085,6e-05,5.04984]
[1779401245598,34.69,77677.58,46.0,-0.05085,6e-05,5.05015]
[1779401251896,34.7,77675.78,46.0,-0.05095,6e-05,5.05679]
[1779401256931,34.7,77675.62,46.0,-0.05098,6e-05,5.05909]
[1779401259042,34.7,77675.61,46.0,-0.05099,6e-05,5.05944]
[1779401260884,34.7,77675.47,46.0,-0.051,6e-05,5.06043]
[1779401270023,34.71,77674.77,46.0,-0.05108,6e-05,5.06697]
[1779401275889,34.71,77674.86,46.0,-0.05109,6e-05,5.06771]
[1779401275904,34.72,77674.89,46.0,-0.0511,6e-05,5.06814]
[1779401280387,34.71,77676.95,46.0,-0.05096,6e-05,5.05738]
[1779401286135,34.71,77675.28,46.0,-0.05104,6e-05,5.06384]
[1779401291170,34.71,77675.13,46.0,-0.05104,6e-05,5.06336]
[1779401296204,34.7,77675.13,46.0,-0.05102,6e-05,5.06217]
[1779401300187,34.7,77674.03,46.0,-0.05108,6e-05,5.06684]
[1779401300233,34.7,77673.62,46.0,-0.05111,6e-05,5.06861]
[1779401307282,34.71,77674.06,46.0,-0.0511,6e-05,5.06851]
[1779401312317,34.71,77671.87,46.0,-0.05122,6e-05,5.07609]
[1779401317522,34.71,77671.87,46.0,-0.05123,6e-05,5.07691]
[1779401324402,34.72,77671.31,46.0,-0.0513,6e-05,5.08231]
[1779401329436,34.72,77671.37,46.0,-0.05131,6e-05,5.08332]
[1779401334471,34.73,77670.78,46.0,-0.05136,6e-05,5.0875]
[1779401339507,34.73,77669.67,46.0,-0.05145,6e-05,5.09415]
[1779401344544,34.73,77665.17,46.0,-0.05175,6e-05,5.1173]
[1779401349578,34.73,77661.73,46.0,-0.05198,6e-05,5.13521]
[1779401354614,34.74,77662.72,46.0,-0.05193,6e-05,5.13129]
[1779401356613,34.74,77662.22,46.0,-0.05196,6e-05,5.13393]
[1779401361620,34.74,77654.93,46.0,-0.05244,6e-05,5.17077]
[1779401366705,34.74,77649.15,46.0,-0.05282,6e-05,5.20003]
[1779401371739,34.74,77649.04,46.0,-0.05279,6e-05,5.19648]
[1779401376775,34.74,77653.08,46.0,-0.05254,6e-05,5.17716]
[1779401381810,34.75,77655.94,46.0,-0.05236,6e-05,5.16374]
[1779401387853,34.75,77657.59,46.0,-0.05227,6e-05,5.15672]
[1779401392887,34.75,77655.69,46.0,-0.05241,6e-05,5.16708]
[1779401397923,34.75,77658.44,46.0,-0.05224,6e-05,5.15456]
[1779401402759,34.76,77654.47,46.0,-0.05251,6e-05,5.17502]
[1779401405809,34.76,77649.72,46.0,-0.05282,6e-05,5.19898]
[1779401405867,34.76,77649.72,46.0,-0.05282,6e-05,5.19898]
[1779401406307,34.76,77649.72,46.0,-0.05282,6e-05,5.19913]
[1779401406332,34.76,77649.72,46.0,-0.05282,6e-05,5.19913]
[1779401408881,34.76,77650.02,46.0,-0.05281,6e-05,5.19794]
[1779401411372,34.76,77650.11,46.0,-0.0528,6e-05,5.19764]
[1779401417058,34.76,77651.98,46.0,-0.0527,6e-05,5.18958]
[1779401426121,34.77,77651.74,46.0,-0.05273,6e-05,5.19212]
[1779401428259,34.77,77650.09,46.0,-0.05284,6e-05,5.20042]
[1779401434177,34.77,77645.33,46.0,-0.05311,6e-05,5.2202]
[1779401437243,34.77,77645.51,46.0,-0.0531,6e-05,5.21949]
[1779401446260,34.77,77642.64,46.0,-0.0533,6e-05,5.23467]
[1779401449003,34.77,77641.89,46.0,-0.05335,6e-05,5.23848]
[1779401449484,34.77,77641.68,46.0,-0.05336,6e-05,5.23967]
[1779401450271,34.77,77635.7,46.0,-0.05375,7e-05,5.26948]
[1779401450391,34.77,77635.7,46.0,-0.05375,7e-05,5.26948]
[1779401452591,34.77,77625.65,46.0,-0.05441,7e-05,5.31974]
[1779401460356,34.77,77626.19,46.0,-0.05437,7e-05,5.31658]
[1779401465377,34.77,77627.05,46.0,-0.05431,7e-05,5.31197]
[1779401470434,34.77,77619.99,46.0,-0.05477,7e-05,5.34709]
[1779401475469,34.77,77617.41,46.0,-0.05493,7e-05,5.35953]
[1779401480504,34.77,77618.15,46.0,-0.05488,7e-05,5.35511]
[1779401484268,34.77,77617.77,46.0,-0.0549,7e-05,5.35675]
[1779401492054,34.76,77617.96,46.0,-0.05487,7e-05,5.35488]
[1779401493826,34.76,77626.44,46.0,-0.05426,7e-05,5.3071]
[1779401500043,34.76,77628.58,46.0,-0.05412,7e-05,5.29626]
[1779401505679,34.76,77630.07,46.0,-0.05402,7e-05,5.28864]
[1779401507671,34.76,77630.04,46.0,-0.05402,7e-05,5.28879]
[1779401508944,34.76,77628.26,46.0,-0.05414,7e-05,5.2977]
[1779401514742,34.76,77623.36,46.0,-0.05446,7e-05,5.32189]
[1779401520784,34.76,77624.31,46.0,-0.05439,7e-05,5.3167]
[1779401525819,34.76,77623.19,46.0,-0.05446,7e-05,5.32194]
[1779401530854,34.76,77623.36,46.0,-0.05444,7e-05,5.32066]
[1779401535888,34.76,77626.24,46.0,-0.05425,7e-05,5.30588]
[1779401540924,34.76,77625.97,46.0,-0.05426,7e-05,5.30697]
[1779401545977,34.75,77624.76,46.0,-0.05434,7e-05,5.3128]
[1779401552019,34.75,77625.17,46.0,-0.05426,7e-05,5.30572]
[1779401557054,34.75,77625.07,46.0,-0.05427,7e-05,5.30593]
[1779401562092,34.75,77621.14,46.0,-0.05452,7e-05,5.32528]
[1779401567127,34.75,77621.99,46.0,-0.05446,7e-05,5.32055]
[1779401573169,34.75,77622.08,46.0,-0.05445,7e-05,5.31957]
[1779401578204,34.75,77621.36,46.0,-0.05449,7e-05,5.32274]
[1779401579374,34.75,77619.03,46.0,-0.05464,7e-05,5.33435]
[1779401580223,34.75,77609.01,46.0,-0.0553,7e-05,5.3848]
[1779401583406,34.75,77609.79,46.0,-0.05524,7e-05,5.38021]
[1779401588308,34.74,77611.21,46.0,-0.05514,7e-05,5.37235]
[1779401594322,34.74,77610.94,46.0,-0.05514,7e-05,5.37259]
[1779401598889,34.74,77611.05,46.0,-0.05513,7e-05,5.37188]
[1779401604393,34.74,77610.85,46.0,-0.05513,7e-05,5.37158]
[1779401613247,34.74,77611.8,46.0,-0.05506,7e-05,5.36622]
[1779401618279,34.73,77611.94,46.0,-0.05499,7e-05,5.35987]
[1779401618396,34.73,77611.98,46.0,-0.05499,7e-05,5.35956]
[1779401622315,34.73,77602.49,46.0,-0.05562,7e-05,5.40718]
[1779401628560,34.73,77595.78,46.0,-0.05605,7e-05,5.43959]
[1779401633596,34.72,77594.5,46.0,-0.05612,7e-05,5.44483]
[1779401637307,34.72,77594.9,46.0,-0.05608,7e-05,5.44226]
[1779401646697,34.72,77597.09,46.0,-0.0559,7e-05,5.42821]
[1779401652214,34.72,77597.12,46.0,-0.05589,7e-05,5.42781]
[1779401659788,34.71,77596.83,46.0,-0.05587,7e-05,5.42641]
[1779401660475,34.71,77596.83,46.0,-0.05587,7e-05,5.42641]
[1779401665830,34.7,77583.45,46.0,-0.05676,7e-05,5.49287]
[1779401671873,34.7,77586.54,46.0,-0.05648,7e-05,5.47033]
[1779401674082,34.7,77587.41,46.0,-0.05641,7e-05,5.46557]
[1779401679929,34.69,77592.09,46.0,-0.05607,7e-05,5.43968]
[1779401680851,34.69,77592.09,46.0,-0.05607,7e-05,5.43968]
[1779401685971,34.69,77593.21,46.0,-0.05597,7e-05,5.43247]
[1779401691007,34.69,77594.3,46.0,-0.05588,7e-05,5.4257]
[1779401693669,34.68,77594.24,46.0,-0.05589,7e-05,5.42577]
[1779401699068,34.68,77588.92,46.0,-0.05622,7e-05,5.45111]
[1779401705110,34.68,77585.76,46.0,-0.05641,7e-05,5.4655]
[1779401705413,34.68,77585.76,46.0,-0.05641,7e-05,5.4655]
[1779401705908,34.68,77585.76,46.0,-0.05641,7e-05,5.4655]
[1779401706248,34.68,77585.76,46.0,-0.05641,7e-05,5.4655]
[1779401706336,34.68,77585.76,46.0,-0.05641,7e-05,5.4655]
[1779401706579,34.67,77585.8,46.0,-0.05641,7e-05,5.465]
[1779401714173,34.67,77582.15,46.0,-0.05662,7e-05,5.48111]
[1779401719208,34.66,77572.94,46.0,-0.05723,7e-05,5.52664]
[1779401721370,34.66,77572.94,46.0,-0.05723,7e-05,5.52664]
[1779401723803,34.66,77561.86,46.0,-0.05797,7e-05,5.58227]
[1779401730287,34.65,77564.35,46.0,-0.05775,7e-05,5.56597]
[1779401735322,34.64,77565.3,46.0,-0.05761,7e-05,5.5541]
[1779401740357,34.64,77566.07,46.0,-0.05753,7e-05,5.54799]
[1779401743558,34.64,77563.47,46.0,-0.0577,7e-05,5.56017]
[1779401748277,34.63,77559.4,46.0,-0.05795,7e-05,5.57942]
[1779401753447,34.62,77562.99,46.0,-0.05767,7e-05,5.55813]
[1779401756277,34.62,77563.38,46.0,-0.05764,7e-05,5.55569]
[1779401759343,34.62,77572.73,46.0,-0.05698,7e-05,5.5062]
[1779401764525,34.61,77574.45,46.0,-0.05683,7e-05,5.49511]
[1779401765499,34.61,77574.45,46.0,-0.05683,7e-05,5.49511]
[1779401766779,34.61,77575.21,46.0,-0.05677,7e-05,5.49056]
[1779401771670,34.61,77576.24,46.0,-0.05669,7e-05,5.48423]
[1779401778625,34.6,77574.5,46.0,-0.05677,7e-05,5.49071]
[1779401783768,34.6,77569.99,46.0,-0.05706,7e-05,5.51262]
[1779401789701,34.59,77569.34,46.0,-0.05708,7e-05,5.51354]
[1779401796237,34.59,77569.34,46.0,-0.05708,7e-05,5.51354]
[1779401803094,34.59,77569.41,46.0,-0.05699,7e-05,5.50571]
[1779401803850,34.58,77569.41,46.0,-0.05697,7e-05,5.50372]
[1779401804031,34.58,77569.41,46.0,-0.05697,7e-05,5.50372]
[1779401804194,34.58,77544.0,46.0,-0.05873,7e-05,5.63536]
[1779401805393,34.58,77544.0,46.0,-0.05873,7e-05,5.63536]
[1779401805587,34.58,77541.26,46.0,-0.05891,7e-05,5.64915]
[1779401806071,34.58,77541.26,46.0,-0.05891,7e-05,5.64915]
[1779401806121,34.58,77541.26,46.0,-0.05891,7e-05,5.64915]
[1779401806393,34.58,77541.26,46.0,-0.05891,7e-05,5.64915]
[1779401806597,34.58,77540.29,46.0,-0.05898,7e-05,5.65367]
[1779401807010,34.58,77540.29,46.0,-0.05898,7e-05,5.65367]
[1779401807106,34.58,77540.29,46.0,-0.05898,7e-05,5.65367]
[1779401807401,34.58,77540.29,46.0,-0.05898,7e-05,5.65367]
[1779401807650,34.58,77539.77,46.0,-0.059,7e-05,5.65582]
[1779401812871,34.57,77536.27,46.0,-0.05921,7e-05,5.67118]
[1779401817906,34.56,77534.94,46.0,-0.05926,7e-05,5.67445]
[1779401822942,34.55,77545.64,46.0,-0.05846,7e-05,5.61528]
[1779401827977,34.55,77549.4,46.0,-0.05816,7e-05,5.5932]
[1779401833014,34.54,77550.17,46.0,-0.05808,7e-05,5.58686]
[1779401838049,34.53,77551.93,46.0,-0.05793,7e-05,5.5755]
[1779401839475,34.53,77551.93,46.0,-0.05793,7e-05,5.5755]
[1779401845098,34.53,77551.57,46.0,-0.05792,7e-05,5.57452]
[1779401850133,34.52,77552.2,46.0,-0.05785,7e-05,5.56925]
[1779401852966,34.52,77552.2,46.0,-0.05779,7e-05,5.56374]
[1779401854127,34.52,77551.65,46.0,-0.05782,7e-05,5.56622]
[1779401859196,34.51,77553.05,46.0,-0.0577,7e-05,5.55706]
[1779401864232,34.51,77552.49,46.0,-0.05772,7e-05,5.55818]
[1779401869267,34.51,77551.13,46.0,-0.05779,7e-05,5.56345]
[1779401874302,34.5,77551.05,46.0,-0.05777,7e-05,5.56206]
[1779401879337,34.5,77547.66,46.0,-0.05798,7e-05,5.5779]
[1779401884372,34.49,77545.71,46.0,-0.05809,7e-05,5.58603]
[1779401885190,34.49,77545.71,46.0,-0.05809,7e-05,5.58603]
[1779401894441,34.48,77546.64,46.0,-0.05797,7e-05,5.5769]
[1779401899477,34.47,77546.24,46.0,-0.05797,7e-05,5.57677]
[1779401900535,34.47,77546.24,46.0,-0.05797,7e-05,5.57677]
[1779401905602,34.47,77557.59,46.0,-0.05715,7e-05,5.51551]
[1779401911561,34.46,77555.22,46.0,-0.05724,7e-05,5.52103]
[1779401911610,34.46,77555.22,46.0,-0.05724,7e-05,5.52103]
[1779401917606,34.46,77551.35,46.0,-0.05748,7e-05,5.53903]
[1779401922642,34.45,77550.49,46.0,-0.05752,7e-05,5.54171]
[1779401927684,34.45,77552.25,46.0,-0.05737,7e-05,5.53082]
[1779401930085,34.45,77553.51,46.0,-0.05728,7e-05,5.52394]
[1779401935739,34.44,77554.27,46.0,-0.0572,7e-05,5.51786]
[1779401941317,34.44,77554.38,46.0,-0.05718,7e-05,5.51609]
[1779401947328,34.44,77553.44,46.0,-0.05722,7e-05,5.51918]
[1779401952521,34.43,77553.37,46.0,-0.05721,7e-05,5.51808]
[1779401957900,34.43,77555.15,46.0,-0.05706,7e-05,5.50684]
[1779401958711,34.43,77555.15,46.0,-0.05706,7e-05,5.50684]
[1779401963942,34.42,77555.1,46.0,-0.05704,7e-05,5.50552]
[1779401968977,34.42,77554.58,46.0,-0.05706,7e-05,5.50688]
[1779401974012,34.42,77554.69,46.0,-0.05699,7e-05,5.50027]
[1779401979047,34.41,77554.69,46.0,-0.05697,7e-05,5.499]
[1779401984082,34.41,77554.69,46.0,-0.05695,7e-05,5.4975]
[1779401990125,34.41,77554.99,46.0,-0.05691,7e-05,5.49447]
[1779401995522,34.4,77555.84,46.0,-0.05684,7e-05,5.48911]
[1779402002208,34.4,77562.53,46.0,-0.05636,7e-05,5.45311]
[1779402005897,34.4,77560.4,46.0,-0.0565,7e-05,5.46358]
[1779402012278,34.39,77557.83,46.0,-0.05666,7e-05,5.47543]
[1779402017315,34.39,77557.52,46.0,-0.05667,7e-05,5.47602]
[1779402019969,34.39,77557.42,46.0,-0.05667,7e-05,5.47613]
[1779402021967,34.39,77557.08,46.0,-0.05669,7e-05,5.47748]
[1779402022410,34.39,77557.08,46.0,-0.05669,7e-05,5.47748]
[1779402037472,34.38,77550.55,46.0,-0.05704,7e-05,5.5025]
[1779402042507,34.38,77549.35,46.0,-0.0571,7e-05,5.50745]
[1779402047607,34.37,77549.91,46.0,-0.05705,7e-05,5.50348]
[1779402054493,34.37,77549.95,46.0,-0.05704,7e-05,5.5025]
[1779402060640,34.36,77550.75,46.0,-0.05695,7e-05,5.49556]
[1779402061420,34.36,77550.75,46.0,-0.05695,7e-05,5.49556]
[1779402066655,34.36,77565.53,46.0,-0.05592,7e-05,5.41825]
[1779402067258,34.36,77565.37,46.0,-0.05593,7e-05,5.41896]
[1779402073728,34.36,77565.57,46.0,-0.0559,7e-05,5.41711]
[1779402078774,34.36,77568.19,46.0,-0.05572,7e-05,5.40308]
[1779402085822,34.36,77566.63,46.0,-0.05581,7e-05,5.41031]
[1779402091864,34.35,77565.97,46.0,-0.05581,7e-05,5.40831]
[1779402096899,34.35,77567.71,46.0,-0.05568,7e-05,5.3988]
[1779402102024,34.35,77567.7,46.0,-0.05568,7e-05,5.39844]
[1779402104285,34.35,77566.5,46.0,-0.05575,7e-05,5.4044]
[1779402105708,34.35,77565.63,46.0,-0.05581,7e-05,5.40864]
[1779402110998,34.35,77567.68,46.0,-0.05566,7e-05,5.39742]
[1779402115502,34.35,77567.46,46.0,-0.05567,7e-05,5.39824]
[1779402122075,34.35,77569.24,46.0,-0.05554,7e-05,5.38835]
[1779402127110,34.34,77568.1,46.0,-0.05561,7e-05,5.39373]
[1779402132145,34.34,77565.69,46.0,-0.05577,7e-05,5.40558]
[1779402144615,34.34,77566.04,46.0,-0.05574,7e-05,5.40343]
[1779402150271,34.34,77565.86,46.0,-0.05573,7e-05,5.4025]
[1779402155306,34.34,77565.94,46.0,-0.05567,7e-05,5.39684]
[1779402158207,34.34,77566.33,46.0,-0.05564,7e-05,5.39462]
[1779402160863,34.34,77571.13,46.0,-0.05532,7e-05,5.3698]
[1779402161656,34.34,77575.12,46.0,-0.05505,7e-05,5.34933]
[1779402169404,34.33,77574.51,46.0,-0.05508,7e-05,5.35214]
[1779402171730,34.33,77571.95,46.0,-0.05526,7e-05,5.3652]
[1779402172507,34.33,77571.17,46.0,-0.05531,7e-05,5.36914]
[1779402182869,34.33,77569.46,46.0,-0.05542,7e-05,5.37756]
[1779402191259,34.33,77565.88,46.0,-0.05565,7e-05,5.39466]
[1779402196748,34.33,77567.0,46.0,-0.05556,7e-05,5.38844]
[1779402203644,34.33,77564.34,46.0,-0.05573,7e-05,5.40133]
[1779402208680,34.33,77566.21,46.0,-0.0556,7e-05,5.39121]
[1779402213715,34.32,77566.44,46.0,-0.05553,7e-05,5.3849]
[1779402218750,34.32,77566.3,46.0,-0.05554,7e-05,5.3852]
[1779402223786,34.32,77564.71,46.0,-0.05564,7e-05,5.39291]
[1779402231841,34.32,77564.73,46.0,-0.05563,7e-05,5.39203]
[1779402236876,34.32,77564.64,46.0,-0.05563,7e-05,5.39203]
[1779402240136,34.32,77564.59,46.0,-0.05563,7e-05,5.39201]
[1779402242715,34.32,77566.69,46.0,-0.05548,7e-05,5.38104]
[1779402246723,34.32,77573.04,46.0,-0.05505,7e-05,5.34827]
[1779402247088,34.32,77573.62,46.0,-0.05501,7e-05,5.34529]
[1779402252988,34.32,77573.49,46.0,-0.05502,7e-05,5.34583]
[1779402259030,34.32,77574.11,46.0,-0.05498,7e-05,5.34254]
[1779402264066,34.32,77573.79,46.0,-0.055,7e-05,5.34412]
[1779402269101,34.32,77574.09,46.0,-0.05497,7e-05,5.34236]
[1779402272442,34.32,77574.23,46.0,-0.05492,7e-05,5.33694]
[1779402273711,34.32,77582.71,46.0,-0.05435,7e-05,5.29377]
[1779402273953,34.32,77582.71,46.0,-0.05435,7e-05,5.29377]
[1779402275144,34.32,77592.3,46.0,-0.05372,7e-05,5.24538]
[1779402278068,34.32,77599.15,46.0,-0.05327,7e-05,5.21112]
[1779402283200,34.32,77595.56,46.0,-0.05352,7e-05,5.23023]
[1779402285609,34.32,77592.27,46.0,-0.05374,7e-05,5.24698]
[1779402286406,34.32,77592.2,46.0,-0.05374,7e-05,5.24755]
[1779402289678,34.32,77595.04,46.0,-0.05356,7e-05,5.23354]
[1779402290135,34.32,77597.15,46.0,-0.05342,7e-05,5.22303]
[1779402291378,34.32,77597.8,46.0,-0.05338,7e-05,5.21975]
[1779402296775,34.32,77596.5,46.0,-0.05347,7e-05,5.22705]
[1779402297619,34.32,77596.34,46.0,-0.05349,7e-05,5.22814]
[1779402299801,34.33,77593.82,46.0,-0.05366,7e-05,5.24099]
[1779402305359,34.33,77593.76,46.0,-0.05367,7e-05,5.24213]
[1779402310394,34.33,77593.75,46.0,-0.05368,7e-05,5.24277]
[1779402315429,34.33,77597.07,46.0,-0.05347,7e-05,5.22674]
[1779402320464,34.33,77602.61,46.0,-0.05312,7e-05,5.19977]
[1779402325501,34.34,77599.4,46.0,-0.05334,7e-05,5.21675]
[1779402331543,34.34,77597.55,46.0,-0.05343,7e-05,5.2223]
[1779402336578,34.34,77596.27,46.0,-0.05352,7e-05,5.22945]
[1779402341613,34.34,77597.69,46.0,-0.05344,7e-05,5.22296]
[1779402346648,34.34,77597.49,46.0,-0.05346,7e-05,5.22464]
[1779402351683,34.34,77602.21,46.0,-0.05316,7e-05,5.20165]
[1779402356718,34.35,77603.23,46.0,-0.0531,7e-05,5.19739]
[1779402361753,34.35,77603.88,46.0,-0.05307,7e-05,5.19502]
[1779402366788,34.35,77604.29,46.0,-0.05306,7e-05,5.19383]
[1779402372830,34.35,77604.01,46.0,-0.05309,7e-05,5.19629]
[1779402377867,34.36,77603.95,46.0,-0.0531,7e-05,5.1975]
[1779402382902,34.36,77603.98,46.0,-0.05311,7e-05,5.19827]
[1779402391965,34.36,77603.62,46.0,-0.05312,7e-05,5.1971]
[1779402397000,34.37,77603.52,46.0,-0.05313,7e-05,5.19854]
[1779402404119,34.37,77603.6,46.0,-0.05314,7e-05,5.19889]
[1779402410091,34.37,77608.38,46.0,-0.05285,7e-05,5.17674]
[1779402415126,34.37,77608.28,46.0,-0.05287,7e-05,5.17839]
[1779402420161,34.38,77610.97,46.0,-0.05271,7e-05,5.1661]
[1779402425196,34.38,77610.65,46.0,-0.05275,7e-05,5.16891]
[1779402430231,34.38,77610.45,46.0,-0.05278,7e-05,5.17111]
[1779402435266,34.39,77610.45,46.0,-0.05279,7e-05,5.17229]
[1779402448357,34.39,77603.12,46.0,-0.0533,7e-05,5.21144]
[1779402453392,34.4,77603.12,46.0,-0.05327,7e-05,5.20779]
[1779402458427,34.4,77601.85,46.0,-0.05337,7e-05,5.21517]
[1779402461464,34.4,77599.92,46.0,-0.0535,7e-05,5.22526]
[1779402463959,34.4,77596.5,46.0,-0.05373,7e-05,5.24287]
[1779402464245,34.4,77596.58,46.0,-0.05373,7e-05,5.24277]
[1779402469504,34.4,77596.54,46.0,-0.05374,7e-05,5.24372]
[1779402474540,34.4,77597.36,46.0,-0.0537,7e-05,5.24029]
[1779402480415,34.41,77596.75,46.0,-0.05374,7e-05,5.24378]
[1779402485624,34.41,77603.73,46.0,-0.0533,7e-05,5.20994]
[1779402490659,34.41,77606.09,46.0,-0.05315,7e-05,5.199]
[1779402493143,34.41,77606.12,46.0,-0.05316,7e-05,5.19903]
[1779402498715,34.41,77605.24,46.0,-0.05323,7e-05,5.20466]
[1779402503750,34.42,77604.69,46.0,-0.05327,7e-05,5.20822]
[1779402509792,34.42,77606.05,46.0,-0.0532,7e-05,5.20233]
[1779402514828,34.42,77606.86,46.0,-0.05311,7e-05,5.19452]
[1779402519863,34.42,77606.03,46.0,-0.05318,7e-05,5.19959]
[1779402527920,34.43,77606.57,46.0,-0.05316,7e-05,5.19836]
[1779402532955,34.43,77607.77,46.0,-0.0531,7e-05,5.19334]
[1779402537990,34.43,77607.67,46.0,-0.05312,7e-05,5.19488]
[1779402539097,34.43,77607.67,46.0,-0.05312,7e-05,5.19488]
[1779402539188,34.43,77619.81,46.0,-0.05233,6e-05,5.13449]
[1779402546052,34.44,77624.71,46.0,-0.05204,6e-05,5.11247]
[1779402551085,34.44,77624.87,46.0,-0.05205,6e-05,5.1133]
[1779402556120,34.45,77624.69,46.0,-0.05209,6e-05,5.11576]
[1779402561155,34.45,77627.44,46.0,-0.05193,6e-05,5.10373]
[1779402566189,34.46,77629.6,46.0,-0.05181,6e-05,5.09474]
[1779402571224,34.46,77629.09,46.0,-0.05182,6e-05,5.09442]
[1779402576260,34.47,77628.56,46.0,-0.05188,6e-05,5.09879]
[1779402583309,34.47,77630.06,46.0,-0.05182,6e-05,5.09381]
[1779402583541,34.47,77630.06,46.0,-0.05182,6e-05,5.09381]
[1779402584316,34.47,77630.96,46.0,-0.05176,6e-05,5.08972]
[1779402589351,34.47,77630.7,46.0,-0.05177,6e-05,5.0901]
[1779402594387,34.47,77629.74,46.0,-0.05182,6e-05,5.0939]
[1779402599422,34.47,77629.84,46.0,-0.0518,6e-05,5.09248]
[1779402604459,34.46,77629.65,46.0,-0.0518,6e-05,5.0925]
[1779402609494,34.46,77629.79,46.0,-0.05178,6e-05,5.0909]
[1779402614529,34.46,77629.85,46.0,-0.05176,6e-05,5.08971]
[1779402620571,34.46,77630.23,46.0,-0.05173,6e-05,5.08678]
[1779402622245,34.46,77630.23,46.0,-0.05173,6e-05,5.08678]
[1779402622347,34.45,77631.85,46.0,-0.05162,6e-05,5.07844]
[1779402622773,34.45,77631.85,46.0,-0.05162,6e-05,5.07844]
[1779402623384,34.45,77631.85,46.0,-0.05162,6e-05,5.07844]
[1779402622864,34.46,77633.13,46.0,-0.05154,6e-05,5.07251]
[1779402623592,34.46,77632.99,46.0,-0.05155,6e-05,5.0732]
[1779402628206,34.46,77631.54,46.0,-0.05166,6e-05,5.08155]
[1779402628282,34.46,77630.25,46.0,-0.05175,6e-05,5.08871]
[1779402632830,34.46,77630.24,46.0,-0.0517,6e-05,5.0837]
[1779402633088,34.46,77630.24,46.0,-0.0517,6e-05,5.0837]
[1779402633684,34.46,77630.25,46.0,-0.0517,6e-05,5.08334]
[1779402633776,34.46,77630.25,46.0,-0.0517,6e-05,5.08319]
[1779402635855,34.46,77627.54,46.0,-0.05187,6e-05,5.09659]
[1779402635865,34.46,77627.02,46.0,-0.05191,6e-05,5.09992]
[1779402641719,34.46,77627.22,46.0,-0.05189,6e-05,5.09807]
[1779402646754,34.46,77627.73,46.0,-0.05185,6e-05,5.0947]
[1779402648984,34.46,77628.12,46.0,-0.05182,6e-05,5.09243]
[1779402649059,34.45,77630.31,46.0,-0.05167,6e-05,5.08145]
[1779402649592,34.45,77630.31,46.0,-0.05167,6e-05,5.08145]
[1779402650402,34.45,77630.31,46.0,-0.05167,6e-05,5.08145]
[1779402650830,34.45,77635.0,46.0,-0.05137,6e-05,5.05817]
[1779402650860,34.46,77638.28,46.0,-0.05117,6e-05,5.04247]
[1779402651471,34.46,77638.28,46.0,-0.05117,6e-05,5.04247]
[1779402652157,34.46,77638.28,46.0,-0.05117,6e-05,5.04247]
[1779402653803,34.46,77648.92,46.0,-0.0505,6e-05,4.9907]
[1779402658838,34.46,77647.54,46.0,-0.05059,6e-05,4.99742]
[1779402663882,34.46,77641.21,46.0,-0.05098,6e-05,5.0282]
[1779402668917,34.46,77647.91,46.0,-0.05056,6e-05,4.99515]
[1779402674959,34.45,77647.61,46.0,-0.05058,6e-05,4.99648]
[1779402679994,34.45,77648.88,46.0,-0.05049,6e-05,4.99018]
[1779402685030,34.45,77653.49,46.0,-0.05021,6e-05,4.96767]
[1779402690147,34.45,77651.27,46.0,-0.05035,6e-05,4.97854]
[1779402696107,34.45,77652.92,46.0,-0.0502,6e-05,4.96607]
[1779402701142,34.45,77646.02,46.0,-0.05064,6e-05,4.9998]
[1779402706177,34.45,77646.9,46.0,-0.05058,6e-05,4.99532]
[1779402712220,34.45,77647.21,46.0,-0.05056,6e-05,4.99368]
[1779402715730,34.45,77647.28,46.0,-0.05055,6e-05,4.99329]
[1779402716248,34.45,77646.5,46.0,-0.0506,6e-05,4.99708]
[1779402721285,34.46,77645.98,46.0,-0.05067,6e-05,5.0022]
[1779402722293,34.46,77645.98,46.0,-0.05067,6e-05,5.0022]
[1779402722395,34.46,77646.05,46.0,-0.05067,6e-05,5.00237]
[1779402722826,34.46,77646.05,46.0,-0.05067,6e-05,5.00237]
[1779402723298,34.46,77646.14,46.0,-0.05066,6e-05,5.00189]
[1779402725054,34.46,77647.51,46.0,-0.05058,6e-05,4.99571]
[1779402725312,34.46,77648.43,46.0,-0.05053,6e-05,4.99173]
[1779402730348,34.46,77647.48,46.0,-0.05059,6e-05,4.99629]
[1779402735385,34.46,77647.75,46.0,-0.05057,6e-05,4.9948]
[1779402740420,34.46,77644.36,46.0,-0.05078,6e-05,5.0112]
[1779402745455,34.46,77644.15,46.0,-0.05079,6e-05,5.01195]
[1779402751497,34.46,77643.54,46.0,-0.05078,6e-05,5.01006]
[1779402757539,34.46,77642.41,46.0,-0.05085,6e-05,5.0153]
[1779402767401,34.46,77642.58,46.0,-0.05084,6e-05,5.01431]
[1779402767478,34.46,77642.58,46.0,-0.05083,6e-05,5.01394]
[1779402768248,34.46,77642.58,46.0,-0.05083,6e-05,5.01394]
[1779402768264,34.46,77640.3,46.0,-0.05098,6e-05,5.02559]
[1779402773347,34.46,77636.0,46.0,-0.05125,6e-05,5.04643]
[1779402778686,34.46,77636.02,46.0,-0.05124,6e-05,5.04567]
[1779402783722,34.46,77637.86,46.0,-0.05112,6e-05,5.03621]
[1779402788756,34.46,77639.01,46.0,-0.05104,6e-05,5.03023]
[1779402793790,34.46,77638.3,46.0,-0.05109,6e-05,5.0334]
[1779402798827,34.45,77638.2,46.0,-0.05109,6e-05,5.03355]
[1779402804646,34.45,77638.34,46.0,-0.05108,6e-05,5.03265]
[1779402804744,34.45,77638.34,46.0,-0.05107,6e-05,5.03245]
[1779402805682,34.45,77638.34,46.0,-0.05107,6e-05,5.03245]
[1779402805875,34.46,77638.66,46.0,-0.05106,6e-05,5.03136]
[1779402810912,34.45,77639.1,46.0,-0.05103,6e-05,5.02881]
[1779402815947,34.45,77641.63,46.0,-0.05082,6e-05,5.01159]
[1779402820982,34.45,77638.89,46.0,-0.05099,6e-05,5.02486]
[1779402826017,34.45,77635.72,46.0,-0.05119,6e-05,5.04012]
[1779402831422,34.45,77635.42,46.0,-0.0512,6e-05,5.0413]
[1779402832060,34.45,77621.31,46.0,-0.05211,6e-05,5.1108]
[1779402837094,34.45,77620.58,46.0,-0.05214,6e-05,5.11343]
[1779402842129,34.45,77620.48,46.0,-0.05213,6e-05,5.1129]
[1779402847165,34.44,77613.91,46.0,-0.05255,6e-05,5.1445]
[1779402848381,34.44,77613.91,46.0,-0.05255,6e-05,5.1445]
[1779402848412,34.44,77612.13,46.0,-0.05266,7e-05,5.1531]
[1779402850276,34.44,77607.53,46.0,-0.05296,7e-05,5.17633]
[1779402856232,34.45,77607.22,46.0,-0.053,7e-05,5.17939]
[1779402861268,34.45,77606.38,46.0,-0.05307,7e-05,5.18462]
[1779402866302,34.45,77599.98,46.0,-0.0535,7e-05,5.21766]
[1779402871008,34.45,77596.21,46.0,-0.05376,7e-05,5.23722]
[1779402876134,34.45,77594.51,46.0,-0.05383,7e-05,5.24169]
[1779402881432,34.46,77594.69,46.0,-0.05383,7e-05,5.24128]
[1779402882089,34.46,77592.56,46.0,-0.05397,7e-05,5.25212]
[1779402882227,34.46,77592.56,46.0,-0.05397,7e-05,5.25212]
[1779402882300,34.46,77592.56,46.0,-0.05397,7e-05,5.25212]
[1779402882429,34.46,77581.7,46.0,-0.0547,7e-05,5.30716]
[1779402882786,34.46,77581.7,46.0,-0.0547,7e-05,5.30716]
[1779402888472,34.46,77576.61,46.0,-0.05504,7e-05,5.33273]
[1779402890692,34.46,77575.71,46.0,-0.05509,7e-05,5.3372]
[1779402891217,34.46,77575.71,46.0,-0.05509,7e-05,5.3372]
[1779402895112,34.45,77572.54,46.0,-0.0553,7e-05,5.35306]
[1779402896220,34.45,77564.39,46.0,-0.05586,7e-05,5.39468]
[1779402897230,34.45,77561.4,46.0,-0.05606,7e-05,5.40988]
[1779402898450,34.45,77561.12,46.0,-0.05608,7e-05,5.41114]
[1779402903588,34.45,77557.0,46.0,-0.05634,7e-05,5.43117]
[1779402906949,34.45,77556.9,46.0,-0.05635,7e-05,5.43149]
[1779402907238,34.45,77556.9,46.0,-0.05635,7e-05,5.43149]
[1779402912651,34.45,77556.31,46.0,-0.05637,7e-05,5.43301]
[1779402914801,34.45,77555.71,46.0,-0.05641,7e-05,5.43573]
[1779402915454,34.45,77555.71,46.0,-0.05641,7e-05,5.43573]
[1779402916679,34.44,77565.93,46.0,-0.0557,7e-05,5.38292]
[1779402921714,34.44,77565.52,46.0,-0.05572,7e-05,5.38451]
[1779402924642,34.44,77553.15,46.0,-0.05657,7e-05,5.44768]
[1779402931235,34.44,77551.47,46.0,-0.05667,7e-05,5.45554]
[1779402936820,34.44,77558.8,46.0,-0.0561,7e-05,5.4117]
[1779402942862,34.43,77557.11,46.0,-0.05621,7e-05,5.41949]
[1779402947897,34.43,77556.96,46.0,-0.05621,7e-05,5.41951]
[1779402952932,34.43,77556.97,46.0,-0.0562,7e-05,5.41872]
[1779402957967,34.43,77556.71,46.0,-0.05621,7e-05,5.41934]
[1779402964010,34.43,77557.37,46.0,-0.05615,7e-05,5.4151]
[1779402969045,34.42,77555.53,46.0,-0.05627,7e-05,5.42388]
[1779402973616,34.42,77553.78,46.0,-0.05638,7e-05,5.43245]
[1779402975616,34.42,77556.15,46.0,-0.05621,7e-05,5.41992]
[1779402977408,34.42,77556.49,46.0,-0.05619,7e-05,5.41777]
[1779402978975,34.42,77566.43,46.0,-0.0555,7e-05,5.36654]
[1779402982872,34.42,77570.26,46.0,-0.05524,7e-05,5.34677]
[1779402984551,34.42,77572.19,46.0,-0.05511,7e-05,5.3369]
[1779402987488,34.42,77570.67,46.0,-0.05521,7e-05,5.34464]
[1779402990327,34.42,77570.03,46.0,-0.05526,7e-05,5.34787]
[1779402992207,34.42,77556.8,46.0,-0.05611,7e-05,5.41088]
[1779402998248,34.42,77556.95,46.0,-0.05609,7e-05,5.40925]
[1779403003283,34.42,77557.13,46.0,-0.05607,7e-05,5.40775]
[1779403008317,34.42,77558.61,46.0,-0.05596,7e-05,5.39966]
[1779403009299,34.42,77558.61,46.0,-0.05596,7e-05,5.39966]
[1779403013257,34.41,77557.31,46.0,-0.05605,7e-05,5.40596]
[1779403019454,34.41,77556.08,46.0,-0.05612,7e-05,5.41174]
[1779403022372,34.41,77556.08,46.0,-0.05612,7e-05,5.41152]
[1779403022528,34.41,77556.08,46.0,-0.05612,7e-05,5.41152]
[1779403028615,34.41,77550.92,46.0,-0.05646,7e-05,5.43715]
[1779403034502,34.41,77547.74,46.0,-0.05667,7e-05,5.45243]
[1779403038192,34.41,77544.65,46.0,-0.05688,7e-05,5.4679]
[1779403038276,34.41,77544.65,46.0,-0.05688,7e-05,5.4679]
[1779403044576,34.41,77545.11,46.0,-0.05685,7e-05,5.46616]
[1779403051022,34.41,77545.82,46.0,-0.05681,7e-05,5.46297]
[1779403056660,34.41,77545.36,46.0,-0.05679,7e-05,5.46014]
[1779403062701,34.4,77545.97,46.0,-0.05673,7e-05,5.45563]
[1779403067737,34.4,77543.42,46.0,-0.05689,7e-05,5.46764]
[1779403068744,34.4,77532.18,46.0,-0.05767,7e-05,5.52581]
[1779403069732,34.4,77532.18,46.0,-0.05767,7e-05,5.52581]
[1779403071385,34.4,77531.4,46.0,-0.05772,7e-05,5.52918]
[1779403074963,34.39,77531.24,46.0,-0.05771,7e-05,5.52861]
[1779403075668,34.39,77531.24,46.0,-0.05771,7e-05,5.52861]
[1779403077352,34.39,77530.86,46.0,-0.05773,7e-05,5.52989]
[1779403078003,34.39,77530.79,46.0,-0.05773,7e-05,5.52991]
[1779403078770,34.39,77530.79,46.0,-0.05773,7e-05,5.52991]
[1779403079887,34.39,77525.18,46.0,-0.05811,7e-05,5.55852]
[1779403085176,34.39,77517.45,46.0,-0.05863,7e-05,5.597]
[1779403090898,34.38,77517.69,46.0,-0.05858,7e-05,5.59298]
[1779403096871,34.37,77516.69,46.0,-0.05863,7e-05,5.59635]
[1779403106007,34.36,77513.39,46.0,-0.05879,7e-05,5.60845]
[1779403111043,34.35,77513.73,46.0,-0.05869,7e-05,5.5994]
[1779403116078,34.35,77521.07,46.0,-0.05814,7e-05,5.55858]
[1779403121113,34.34,77519.66,46.0,-0.05821,7e-05,5.56388]
[1779403126148,34.34,77516.32,46.0,-0.05842,7e-05,5.57921]
[1779403126924,34.34,77516.32,46.0,-0.05842,7e-05,5.57921]
[1779403132190,34.33,77513.64,46.0,-0.05857,7e-05,5.59044]
[1779403137226,34.32,77512.54,46.0,-0.05861,7e-05,5.59384]
[1779403142260,34.32,77509.97,46.0,-0.05877,7e-05,5.60493]
[1779403147295,34.31,77509.44,46.0,-0.05876,7e-05,5.60478]
[1779403152330,34.3,77509.15,46.0,-0.05875,7e-05,5.60391]
[1779403158779,34.3,77509.11,46.0,-0.05873,7e-05,5.60221]
[1779403160387,34.29,77496.28,46.0,-0.05963,7e-05,5.6682]
[1779403162406,34.29,77493.24,46.0,-0.05984,7e-05,5.68379]
[1779403162490,34.29,77492.97,46.0,-0.05985,7e-05,5.68463]
[1779403167572,34.29,77493.55,46.0,-0.05981,7e-05,5.6816]
[1779403173477,34.29,77491.86,46.0,-0.05989,7e-05,5.68589]
[1779403178559,34.29,77492.14,46.0,-0.05987,7e-05,5.68448]
[1779403184555,34.29,77491.63,46.0,-0.05991,7e-05,5.68735]
[1779403189589,34.29,77489.18,46.0,-0.06009,7e-05,5.70053]
[1779403194801,34.29,77489.32,46.0,-0.06008,7e-05,5.6998]
[1779403199584,34.29,77488.55,46.0,-0.06013,7e-05,5.70397]
[1779403200942,34.29,77488.14,46.0,-0.06016,7e-05,5.70616]
[1779403206709,34.29,77483.26,46.0,-0.06052,7e-05,5.73244]
[1779403208678,34.29,77483.44,46.0,-0.06051,7e-05,5.73145]
[1779403210546,34.29,77484.24,46.0,-0.06045,7e-05,5.72748]
[1779403213979,34.3,77488.62,46.0,-0.06014,7e-05,5.70447]
[1779403214233,34.3,77488.68,46.0,-0.06014,7e-05,5.70416]
[1779403214288,34.3,77488.68,46.0,-0.06014,7e-05,5.70416]
[1779403214766,34.3,77498.56,46.0,-0.05942,7e-05,5.65164]
[1779403215197,34.3,77498.56,46.0,-0.05942,7e-05,5.65164]
[1779403215609,34.3,77498.56,46.0,-0.05942,7e-05,5.65164]
[1779403216429,34.29,77498.6,46.0,-0.05941,7e-05,5.65093]
[1779403217088,34.29,77504.74,46.0,-0.05897,7e-05,5.61831]
[1779403223829,34.29,77504.42,46.0,-0.05895,7e-05,5.61692]
[1779403228864,34.28,77505.1,46.0,-0.05887,7e-05,5.61112]
[1779403232126,34.28,77505.06,46.0,-0.05881,7e-05,5.60523]
[1779403237946,34.27,77505.93,46.0,-0.05872,7e-05,5.59809]
[1779403242676,34.27,77506.36,46.0,-0.05866,7e-05,5.59414]
[1779403243961,34.27,77509.44,46.0,-0.05844,7e-05,5.57749]
[1779403245088,34.26,77513.69,46.0,-0.05813,7e-05,5.5544]
[1779403251037,34.26,77523.08,46.0,-0.05744,7e-05,5.50331]
[1779403255942,34.26,77523.77,46.0,-0.05738,7e-05,5.49891]
[1779403261113,34.25,77524.22,46.0,-0.05732,7e-05,5.49485]
[1779403265065,34.25,77524.65,46.0,-0.05728,7e-05,5.49192]
[1779403267848,34.25,77528.97,46.0,-0.05698,7e-05,5.46894]
[1779403274206,34.25,77537.68,46.0,-0.05636,7e-05,5.42255]
[1779403279241,34.25,77539.32,46.0,-0.05624,7e-05,5.41355]
[1779403284276,34.24,77539.25,46.0,-0.05623,7e-05,5.41343]
[1779403289311,34.24,77542.65,46.0,-0.05599,7e-05,5.3954]
[1779403292823,34.24,77542.56,46.0,-0.056,7e-05,5.39579]
[1779403293113,34.24,77542.56,46.0,-0.05595,7e-05,5.39085]
[1779403293912,34.24,77542.56,46.0,-0.05595,7e-05,5.39085]
[1779403294011,34.24,77552.8,46.0,-0.05525,7e-05,5.33805]
[1779403294555,34.24,77552.8,46.0,-0.05525,7e-05,5.33805]
[1779403297406,34.24,77557.1,46.0,-0.05496,7e-05,5.31608]
[1779403304417,34.24,77557.05,46.0,-0.05497,7e-05,5.31682]
[1779403309452,34.24,77557.9,46.0,-0.05491,7e-05,5.31286]
[1779403317509,34.25,77558.68,46.0,-0.05487,7e-05,5.30946]
[1779403322567,34.25,77558.67,46.0,-0.05487,7e-05,5.3098]
[1779403329593,34.25,77558.77,46.0,-0.05487,7e-05,5.30985]
[1779403334443,34.25,77561.22,46.0,-0.05471,7e-05,5.29762]
[1779403336521,34.25,77566.1,46.0,-0.05439,7e-05,5.27292]
[1779403341677,34.25,77566.39,46.0,-0.05438,7e-05,5.2722]
[1779403346712,34.25,77566.59,46.0,-0.05437,7e-05,5.27179]
[1779403351747,34.25,77566.5,46.0,-0.05434,7e-05,5.26818]
[1779403356786,34.26,77566.62,46.0,-0.05434,7e-05,5.26817]
[1779403363835,34.26,77567.38,46.0,-0.0543,7e-05,5.26513]
[1779403369122,34.26,77569.24,46.0,-0.05418,7e-05,5.25616]
[1779403369833,34.26,77569.24,46.0,-0.05418,7e-05,5.25616]
[1779403370568,34.26,77573.46,46.0,-0.0539,7e-05,5.235]
[1779403370573,34.26,77573.46,46.0,-0.0539,7e-05,5.235]
[1779403375919,34.26,77574.26,46.0,-0.05386,7e-05,5.23203]
[1779403380954,34.26,77582.39,46.0,-0.05333,7e-05,5.19184]
[1779403385989,34.27,77582.53,46.0,-0.05334,7e-05,5.1924]
[1779403391026,34.27,77580.38,46.0,-0.0535,7e-05,5.20447]
[1779403391306,34.27,77580.38,46.0,-0.0535,7e-05,5.20447]
[1779403392840,34.27,77580.43,46.0,-0.0535,7e-05,5.20444]
[1779403398075,34.28,77580.81,46.0,-0.05349,7e-05,5.20384]
[1779403404117,34.28,77580.79,46.0,-0.05351,7e-05,5.20524]
[1779403410159,34.28,77580.61,46.0,-0.05354,7e-05,5.20743]
[1779403416200,34.29,77580.25,46.0,-0.05353,7e-05,5.20586]
[1779403421236,34.29,77577.47,46.0,-0.05373,7e-05,5.22094]
[1779403423516,34.29,77577.62,46.0,-0.05373,7e-05,5.22037]
[1779403424559,34.29,77577.44,46.0,-0.05374,7e-05,5.22146]
[1779403425481,34.29,77572.3,46.0,-0.05409,7e-05,5.24784]
[1779403428825,34.29,77570.22,46.0,-0.05423,7e-05,5.25864]
[1779403429151,34.29,77570.22,46.0,-0.05423,7e-05,5.25864]
[1779403437348,34.29,77574.55,46.0,-0.05396,7e-05,5.23816]
[1779403440924,34.29,77575.2,46.0,-0.05392,7e-05,5.23519]
[1779403442731,34.3,77577.03,46.0,-0.0538,7e-05,5.22625]
[1779403448427,34.3,77576.55,46.0,-0.05385,7e-05,5.22996]
[1779403451127,34.3,77575.43,46.0,-0.05393,7e-05,5.2358]
[1779403456483,34.3,77576.7,46.0,-0.05386,7e-05,5.23051]
[1779403461518,34.3,77577.0,46.0,-0.05385,7e-05,5.22982]
[1779403462262,34.3,77577.0,46.0,-0.05385,7e-05,5.22982]
[1779403468567,34.31,77574.56,46.0,-0.05403,7e-05,5.2433]
[1779403473046,34.31,77571.59,46.0,-0.05419,7e-05,5.25412]
[1779403478637,34.31,77571.73,46.0,-0.05419,7e-05,5.2544]
[1779403483672,34.31,77571.44,46.0,-0.05422,7e-05,5.25649]
[1779403484287,34.31,77571.44,46.0,-0.05422,7e-05,5.25649]
[1779403485235,34.31,77571.44,46.0,-0.05422,7e-05,5.25649]
[1779403493743,34.32,77570.3,46.0,-0.05431,7e-05,5.26345]
[1779403498778,34.32,77573.79,46.0,-0.05408,7e-05,5.24625]
[1779403503813,34.32,77582.83,46.0,-0.05349,7e-05,5.20134]
[1779403507428,34.32,77586.85,46.0,-0.05323,7e-05,5.18175]
[1779403508442,34.32,77587.95,46.0,-0.05316,7e-05,5.17645]
[1779403513560,34.32,77588.38,46.0,-0.05315,7e-05,5.1755]
[1779403518918,34.33,77588.96,46.0,-0.05313,7e-05,5.17401]
[1779403523953,34.33,77579.46,46.0,-0.05377,7e-05,5.2229]
[1779403528039,34.33,77583.4,46.0,-0.05352,7e-05,5.20345]
[1779403534023,34.34,77588.2,46.0,-0.05317,7e-05,5.17594]
[1779403539058,34.34,77589.87,46.0,-0.05308,7e-05,5.1687]
[1779403539339,34.34,77589.87,46.0,-0.05308,7e-05,5.1687]
[1779403545100,34.34,77590.76,46.0,-0.05304,7e-05,5.16564]
[1779403550134,34.34,77590.39,46.0,-0.05308,7e-05,5.16866]
[1779403551207,34.34,77590.39,46.0,-0.05308,7e-05,5.16866]
[1779403558191,34.35,77590.26,46.0,-0.05311,7e-05,5.17113]
[1779403563226,34.35,77596.75,46.0,-0.0527,7e-05,5.13981]
[1779403568671,34.36,77596.8,46.0,-0.05271,7e-05,5.14063]
[1779403574303,34.36,77595.95,46.0,-0.05279,7e-05,5.14667]
[1779403579338,34.36,77596.22,46.0,-0.05279,7e-05,5.14653]
[1779403584373,34.37,77596.64,46.0,-0.05277,7e-05,5.1456]
[1779403589408,34.37,77596.51,46.0,-0.0528,7e-05,5.14741]
[1779403595495,34.37,77594.09,46.0,-0.05292,7e-05,5.15577]
[1779403595496,34.37,77594.09,46.0,-0.05292,7e-05,5.15577]
[1779403602500,34.38,77590.86,46.0,-0.05316,7e-05,5.17372]
[1779403607536,34.38,77590.61,46.0,-0.05319,7e-05,5.17588]
[1779403614585,34.38,77590.72,46.0,-0.0532,7e-05,5.17658]
[1779403617237,34.38,77590.84,46.0,-0.05319,7e-05,5.17616]
[1779403622641,34.39,77590.74,46.0,-0.05321,7e-05,5.1779]
[1779403627676,34.39,77591.14,46.0,-0.0532,7e-05,5.17677]
[1779403632711,34.39,77591.59,46.0,-0.05318,7e-05,5.1754]
[1779403638753,34.39,77591.45,46.0,-0.0532,7e-05,5.17718]
[1779403643788,34.39,77592.81,46.0,-0.05313,7e-05,5.17129]
[1779403648823,34.4,77593.29,46.0,-0.05311,7e-05,5.16999]
[1779403654865,34.4,77593.56,46.0,-0.05306,7e-05,5.16514]
[1779403659900,34.4,77593.75,46.0,-0.05306,7e-05,5.16515]
[1779403665942,34.41,77593.19,46.0,-0.05311,7e-05,5.16907]
[1779403670977,34.41,77593.16,46.0,-0.05313,7e-05,5.17014]
[1779403676013,34.41,77593.03,46.0,-0.05315,7e-05,5.17167]
[1779403681329,34.41,77591.95,46.0,-0.05323,7e-05,5.1778]
[1779403684738,34.41,77591.01,46.0,-0.0533,7e-05,5.1831]
[1779403685962,34.41,77592.13,46.0,-0.05323,7e-05,5.17764]
[1779403686899,34.41,77592.3,46.0,-0.05322,7e-05,5.17695]
[1779403687496,34.42,77592.2,46.0,-0.05323,7e-05,5.17762]
[1779403689760,34.42,77592.14,46.0,-0.05323,7e-05,5.17825]
[1779403695148,34.42,77586.73,46.0,-0.0536,7e-05,5.20633]
[1779403695502,34.42,77586.73,46.0,-0.0536,7e-05,5.20633]
[1779403698477,34.42,77586.51,46.0,-0.05362,7e-05,5.20767]
[1779403698530,34.42,77586.51,46.0,-0.05362,7e-05,5.20778]
[1779403698681,34.42,77586.51,46.0,-0.05362,7e-05,5.20778]
[1779403699634,34.42,77581.37,46.0,-0.05397,7e-05,5.23382]
[1779403699876,34.42,77581.37,46.0,-0.05397,7e-05,5.23382]
[1779403709051,34.42,77580.79,46.0,-0.05401,7e-05,5.23734]
[1779403714294,34.42,77574.7,46.0,-0.05438,7e-05,5.26375]
[1779403719329,34.42,77575.06,46.0,-0.05436,7e-05,5.26204]
[1779403719524,34.42,77575.06,46.0,-0.05436,7e-05,5.26204]
[1779403725371,34.42,77575.63,46.0,-0.05432,7e-05,5.25936]
[1779403730535,34.42,77579.55,46.0,-0.05406,7e-05,5.23971]
[1779403737399,34.42,77578.44,46.0,-0.05414,7e-05,5.24546]
[1779403742490,34.43,77576.42,46.0,-0.05428,7e-05,5.25642]
[1779403748532,34.43,77575.77,46.0,-0.05433,7e-05,5.25999]
[1779403757595,34.43,77575.01,46.0,-0.05439,7e-05,5.26428]
[1779403762630,34.43,77572.31,46.0,-0.05457,7e-05,5.27819]
[1779403770686,34.43,77573.33,46.0,-0.0545,7e-05,5.2732]
[1779403776729,34.43,77573.33,46.0,-0.05446,7e-05,5.26874]
[1779403780598,34.43,77570.59,46.0,-0.05465,7e-05,5.28275]
[1779403785792,34.43,77570.92,46.0,-0.05463,7e-05,5.28118]
[1779403790827,34.43,77571.12,46.0,-0.05461,7e-05,5.28026]
[1779403796870,34.43,77572.54,46.0,-0.05452,7e-05,5.27317]
[1779403801905,34.43,77571.76,46.0,-0.05458,7e-05,5.27726]
[1779403807457,34.43,77571.49,46.0,-0.05459,7e-05,5.27871]
[1779403807758,34.43,77571.49,46.0,-0.0546,7e-05,5.27878]
[1779403808455,34.43,77571.49,46.0,-0.0546,7e-05,5.27878]
[1779403808495,34.43,77571.49,46.0,-0.0546,7e-05,5.27878]
[1779403813989,34.43,77571.01,46.0,-0.05463,7e-05,5.2814]
[1779403818002,34.43,77570.78,46.0,-0.05465,7e-05,5.28264]
[1779403818974,34.43,77562.19,46.0,-0.05523,7e-05,5.32641]
[1779403819025,34.43,77549.16,46.0,-0.05612,7e-05,5.39314]
[1779403823813,34.43,77543.11,46.0,-0.05653,7e-05,5.42358]
[1779403833123,34.42,77547.61,46.0,-0.05614,7e-05,5.39372]
[1779403833644,34.42,77547.61,46.0,-0.05614,7e-05,5.39372]
[1779403839165,34.42,77551.14,46.0,-0.05589,7e-05,5.3749]
[1779403844200,34.42,77550.88,46.0,-0.0559,7e-05,5.37574]
[1779403849237,34.42,77543.98,46.0,-0.05637,7e-05,5.41072]
[1779403855279,34.42,77544.23,46.0,-0.05634,7e-05,5.40856]
[1779403860314,34.42,77547.86,46.0,-0.05609,7e-05,5.38927]
[1779403860816,34.42,77547.86,46.0,-0.05609,7e-05,5.38927]
[1779403867363,34.41,77547.96,46.0,-0.05607,7e-05,5.38806]
[1779403874412,34.41,77547.96,46.0,-0.05606,7e-05,5.38742]
[1779403879077,34.41,77543.96,46.0,-0.05633,7e-05,5.4076]
[1779403885488,34.41,77541.37,46.0,-0.0565,7e-05,5.42008]
[1779403890524,34.41,77542.2,46.0,-0.05643,7e-05,5.41514]
[1779403895558,34.41,77541.74,46.0,-0.05641,7e-05,5.41217]
[1779403900594,34.4,77539.51,46.0,-0.05656,7e-05,5.42308]
[1779403906032,34.4,77539.54,46.0,-0.05655,7e-05,5.42253]
[1779403911608,34.4,77539.54,46.0,-0.05655,7e-05,5.42214]
[1779403915580,34.4,77545.85,46.0,-0.0561,7e-05,5.38873]
[1779403918348,34.4,77545.45,46.0,-0.05612,7e-05,5.39059]
[1779403919605,34.4,77545.31,46.0,-0.05613,7e-05,5.39123]
[1779403924763,34.4,77542.97,46.0,-0.05629,7e-05,5.40278]
[1779403927768,34.4,77542.13,46.0,-0.05634,7e-05,5.40693]
[1779403932821,34.4,77539.95,46.0,-0.05648,7e-05,5.41753]
[1779403942891,34.39,77539.9,46.0,-0.05647,7e-05,5.41667]
[1779403945822,34.39,77541.01,46.0,-0.05639,7e-05,5.41073]
[1779403950947,34.39,77541.83,46.0,-0.05633,7e-05,5.4059]
[1779403955406,34.39,77540.85,46.0,-0.05635,7e-05,5.40595]
[1779403955408,34.39,77540.85,46.0,-0.05635,7e-05,5.40595]
[1779403961017,34.39,77539.4,46.0,-0.05644,7e-05,5.41275]
[1779403965580,34.39,77542.51,46.0,-0.05622,7e-05,5.3964]
[1779403966749,34.39,77542.65,46.0,-0.05621,7e-05,5.39551]
[1779403969849,34.39,77543.29,46.0,-0.05616,7e-05,5.39199]
[1779403971180,34.39,77543.95,46.0,-0.05612,7e-05,5.38851]
[1779403971756,34.39,77543.95,46.0,-0.05612,7e-05,5.38851]
[1779403977101,34.39,77544.73,46.0,-0.05606,7e-05,5.38411]
[1779403983173,34.38,77544.64,46.0,-0.05606,7e-05,5.38407]
[1779403988209,34.38,77544.83,46.0,-0.05604,7e-05,5.38276]
[1779403991562,34.38,77544.7,46.0,-0.05605,7e-05,5.38337]
[1779403995807,34.38,77544.67,46.0,-0.05604,7e-05,5.38313]
[1779403996634,34.38,77544.67,46.0,-0.05604,7e-05,5.38313]
[1779403998034,34.38,77546.72,46.0,-0.0559,7e-05,5.37245]
[1779404001419,34.38,77548.23,46.0,-0.0558,7e-05,5.36456]
[1779404001746,34.38,77548.23,46.0,-0.0558,7e-05,5.36456]
[1779404008352,34.38,77549.18,46.0,-0.05573,7e-05,5.35943]
[1779404013387,34.38,77542.58,46.0,-0.05613,7e-05,5.38847]
[1779404018422,34.38,77540.87,46.0,-0.05625,7e-05,5.39687]
[1779404023457,34.38,77540.95,46.0,-0.05624,7e-05,5.39603]
[1779404029499,34.38,77540.71,46.0,-0.05624,7e-05,5.39675]
[1779404037555,34.38,77540.72,46.0,-0.05624,7e-05,5.39601]
[1779404040770,34.38,77541.08,46.0,-0.05621,7e-05,5.39399]
[1779404041763,34.38,77543.8,46.0,-0.05602,7e-05,5.3799]
[1779404042163,34.37,77544.13,46.0,-0.056,7e-05,5.37814]
[1779404042699,34.37,77544.13,46.0,-0.056,7e-05,5.37814]
[1779404046281,34.37,77544.35,46.0,-0.05598,7e-05,5.3768]
[1779404051653,34.37,77550.54,46.0,-0.05555,7e-05,5.34482]
[1779404058702,34.37,77551.61,46.0,-0.05548,7e-05,5.33935]
[1779404063737,34.37,77551.8,46.0,-0.05547,7e-05,5.33845]
[1779404068773,34.37,77552.07,46.0,-0.05545,7e-05,5.33714]
[1779404073808,34.37,77552.02,46.0,-0.05541,7e-05,5.33277]
[1779404078843,34.37,77549.98,46.0,-0.05555,7e-05,5.34333]
[1779404079643,34.37,77549.98,46.0,-0.05555,7e-05,5.34333]
[1779404084885,34.38,77551.69,46.0,-0.05543,7e-05,5.33464]
[1779404088388,34.38,77551.46,46.0,-0.05545,7e-05,5.33585]
[1779404088403,34.38,77551.09,46.0,-0.05548,7e-05,5.33775]
[1779404093949,34.37,77547.08,46.0,-0.05572,7e-05,5.35601]
[1779404098984,34.36,77547.78,46.0,-0.05564,7e-05,5.35002]
[1779404104024,34.36,77547.16,46.0,-0.05565,7e-05,5.35084]
[1779404109058,34.35,77549.39,46.0,-0.05547,7e-05,5.33709]
[1779404115101,34.34,77549.36,46.0,-0.05543,7e-05,5.33455]
[1779404120136,34.34,77550.49,46.0,-0.05533,7e-05,5.32651]
[1779404121655,34.34,77550.49,46.0,-0.05533,7e-05,5.32651]
[1779404124699,34.33,77551.67,46.0,-0.05522,7e-05,5.31872]
[1779404129708,34.33,77553.69,46.0,-0.05507,7e-05,5.30676]
[1779404133774,34.33,77552.08,46.0,-0.05511,7e-05,5.30868]
[1779404138757,34.32,77561.99,46.0,-0.0544,7e-05,5.2555]
[1779404144305,34.32,77566.92,46.0,-0.05405,7e-05,5.22904]
[1779404149340,34.31,77566.64,46.0,-0.05405,7e-05,5.22886]
[1779404154375,34.31,77568.36,46.0,-0.05392,7e-05,5.21883]
[1779404162855,34.31,77567.86,46.0,-0.05394,7e-05,5.22033]
[1779404167908,34.3,77563.8,46.0,-0.05419,7e-05,5.23909]
[1779404174516,34.29,77558.11,46.0,-0.05453,7e-05,5.26514]
[1779404181565,34.29,77558.52,46.0,-0.05448,7e-05,5.26083]
[1779404186600,34.28,77558.5,46.0,-0.05446,7e-05,5.25937]
[1779404191635,34.28,77559.0,46.0,-0.05436,7e-05,5.25059]
[1779404196670,34.28,77559.41,46.0,-0.05431,7e-05,5.24704]
[1779404202712,34.27,77558.08,46.0,-0.05438,7e-05,5.25201]
[1779404207746,34.27,77558.2,46.0,-0.05435,7e-05,5.24991]
[1779404213788,34.26,77558.32,46.0,-0.05432,7e-05,5.24754]
[1779404219832,34.26,77557.99,46.0,-0.05432,7e-05,5.24748]
[1779404225874,34.25,77558.32,46.0,-0.05427,7e-05,5.24407]
[1779404234590,34.25,77558.36,46.0,-0.05427,7e-05,5.24359]
[1779404239973,34.24,77558.27,46.0,-0.05423,7e-05,5.24037]
[1779404245007,34.24,77558.43,46.0,-0.0542,7e-05,5.23816]
[1779404250043,34.24,77557.87,46.0,-0.05422,7e-05,5.23963]
[1779404255078,34.23,77556.78,46.0,-0.05423,7e-05,5.23912]
[1779404261120,34.23,77557.93,46.0,-0.05413,7e-05,5.23166]
[1779404268169,34.22,77558.05,46.0,-0.0541,7e-05,5.22919]
[1779404274211,34.22,77557.45,46.0,-0.05412,7e-05,5.23066]
[1779404281260,34.21,77554.56,46.0,-0.05429,7e-05,5.24351]
[1779404286295,34.21,77557.11,46.0,-0.0541,7e-05,5.22917]
[1779404291329,34.21,77556.81,46.0,-0.0541,7e-05,5.22938]
[1779404296963,34.21,77557.91,46.0,-0.05401,7e-05,5.22273]
[1779404302540,34.2,77557.94,46.0,-0.05399,7e-05,5.22107]
[1779404308449,34.2,77557.73,46.0,-0.05398,7e-05,5.22041]
[1779404313485,34.19,77557.17,46.0,-0.05396,7e-05,5.21736]
[1779404318519,34.19,77556.65,46.0,-0.05398,7e-05,5.21858]
[1779404323554,34.19,77556.98,46.0,-0.05394,7e-05,5.21572]
[1779404328589,34.18,77554.34,46.0,-0.0541,7e-05,5.22793]
[1779404333624,34.18,77555.34,46.0,-0.05402,7e-05,5.22161]
[1779404340673,34.18,77555.11,46.0,-0.05401,7e-05,5.22114]
[1779404345708,34.17,77555.4,46.0,-0.05398,7e-05,5.21852]
[1779404350742,34.17,77555.27,46.0,-0.05397,7e-05,5.21806]
[1779404356718,34.17,77555.27,46.0,-0.05397,7e-05,5.21806]
[1779404362832,34.16,77556.19,46.0,-0.05387,7e-05,5.21072]
[1779404367878,34.16,77559.06,46.0,-0.05367,7e-05,5.19517]
[1779404374927,34.16,77559.51,46.0,-0.05358,7e-05,5.18693]
[1779404385001,34.15,77559.53,46.0,-0.05355,7e-05,5.18503]
[1779404394064,34.15,77559.76,46.0,-0.05352,7e-05,5.18223]
[1779404401136,34.15,77559.81,46.0,-0.0535,7e-05,5.18127]
[1779404402139,34.15,77542.28,46.0,-0.05468,7e-05,5.26991]
[1779404403696,34.14,77540.18,46.0,-0.05482,7e-05,5.28035]
[1779404409224,34.14,77536.74,46.0,-0.05503,7e-05,5.29635]
[1779404415233,34.13,77536.62,46.0,-0.05501,7e-05,5.29435]
[1779404421275,34.13,77537.08,46.0,-0.05494,7e-05,5.28976]
[1779404429879,34.13,77536.53,46.0,-0.05497,7e-05,5.29186]
[1779404435114,34.12,77537.29,46.0,-0.05483,7e-05,5.27964]
[1779404440409,34.11,77537.22,46.0,-0.0548,7e-05,5.27764]
[1779404445580,34.11,77536.93,46.0,-0.05482,7e-05,5.27879]
[1779404451486,34.1,77539.16,46.0,-0.05462,7e-05,5.26396]
[1779404456521,34.1,77544.39,46.0,-0.05425,7e-05,5.2357]
[1779404461756,34.09,77544.46,46.0,-0.05423,7e-05,5.23425]
[1779404462133,34.09,77544.46,46.0,-0.05423,7e-05,5.23425]
[1779404463604,34.09,77538.58,46.0,-0.05462,7e-05,5.26381]
[1779404471626,34.09,77548.44,46.0,-0.05392,7e-05,5.21102]
[1779404476870,34.09,77548.4,46.0,-0.05392,7e-05,5.211]
[1779404478756,34.08,77546.34,46.0,-0.05404,7e-05,5.22017]
[1779404480409,34.08,77536.32,46.0,-0.05472,7e-05,5.27093]
[1779404482401,34.08,77536.03,46.0,-0.05473,7e-05,5.27179]
[1779404482892,34.08,77536.03,46.0,-0.05473,7e-05,5.27179]
[1779404488744,34.07,77535.63,46.0,-0.05472,7e-05,5.27156]
[1779404495302,34.07,77535.18,46.0,-0.0547,7e-05,5.26815]
[1779404495905,34.07,77535.18,46.0,-0.05468,7e-05,5.26713]
[1779404496909,34.07,77527.2,46.0,-0.05523,7e-05,5.30787]
[1779404502845,34.06,77524.79,46.0,-0.05535,7e-05,5.31734]
[1779404507063,34.06,77525.72,46.0,-0.05527,7e-05,5.31128]
[1779404508670,34.06,77526.64,46.0,-0.0552,7e-05,5.30572]
[1779404513069,34.05,77526.18,46.0,-0.05521,7e-05,5.30689]
[1779404521779,34.05,77525.82,46.0,-0.0552,7e-05,5.30598]
[1779404527013,34.04,77525.14,46.0,-0.0552,7e-05,5.30596]
[1779404528318,34.04,77525.14,46.0,-0.0552,7e-05,5.30596]
[1779404534487,34.03,77526.13,46.0,-0.0551,7e-05,5.29814]
[1779404542406,34.02,77526.21,46.0,-0.05506,7e-05,5.29549]
[1779404548815,34.02,77526.05,46.0,-0.05504,7e-05,5.29378]
[1779404556554,34.01,77526.02,46.0,-0.05498,7e-05,5.28744]
[1779404557306,34.01,77526.02,46.0,-0.05498,7e-05,5.28744]
[1779404558182,34.01,77526.02,46.0,-0.05495,7e-05,5.28572]
[1779404563269,34.0,77527.87,46.0,-0.0548,7e-05,5.2742]
[1779404568304,34.0,77535.84,46.0,-0.05424,7e-05,5.2319]
[1779404573339,34.0,77537.78,46.0,-0.05409,7e-05,5.22075]
[1779404578374,33.99,77542.59,46.0,-0.05375,7e-05,5.19514]
[1779404583411,33.99,77548.54,46.0,-0.05334,7e-05,5.1639]
[1779404589452,33.99,77547.57,46.0,-0.05339,7e-05,5.16794]
[1779404595495,33.99,77548.07,46.0,-0.05335,7e-05,5.16443]
[1779404600530,33.99,77548.51,46.0,-0.05331,7e-05,5.16141]
[1779404605565,33.98,77548.48,46.0,-0.0533,7e-05,5.16078]
[1779404614628,33.98,77548.87,46.0,-0.05321,7e-05,5.15272]
[1779404617649,33.98,77559.88,46.0,-0.05247,7e-05,5.0965]
[1779404619663,33.98,77569.52,46.0,-0.05183,7e-05,5.04779]
[1779404624698,33.98,77571.63,46.0,-0.05169,7e-05,5.03732]
[1779404629733,33.98,77571.45,46.0,-0.05171,7e-05,5.0384]
[1779404635492,33.98,77571.89,46.0,-0.05168,7e-05,5.03632]
[1779404636782,33.98,77585.36,46.0,-0.05081,6e-05,4.96921]
[1779404641818,33.98,77592.02,46.0,-0.05039,6e-05,4.937]
[1779404646852,33.98,77593.31,46.0,-0.05032,6e-05,4.93176]
[1779404651887,33.99,77598.26,46.0,-0.05002,6e-05,4.9083]
[1779404656926,33.99,77598.24,46.0,-0.05003,6e-05,4.90956]
[1779404664981,33.99,77590.55,46.0,-0.05054,6e-05,4.94909]
[1779404670020,34.0,77588.6,46.0,-0.05068,6e-05,4.95968]
[1779404681915,34.0,77589.04,46.0,-0.05062,6e-05,4.95362]
[1779404687139,34.0,77589.15,46.0,-0.05064,6e-05,4.95523]
[1779404692175,34.01,77592.17,46.0,-0.05046,6e-05,4.94111]
[1779404697209,34.01,77592.35,46.0,-0.05045,6e-05,4.94101]
[1779404703251,34.01,77592.02,46.0,-0.05049,6e-05,4.94354]
[1779404710299,34.01,77591.74,46.0,-0.05052,6e-05,4.94588]
[1779404715335,34.01,77593.31,46.0,-0.05043,6e-05,4.93878]
[1779404720371,34.02,77589.42,46.0,-0.05068,6e-05,4.95871]
[1779404726374,34.02,77588.82,46.0,-0.05073,6e-05,4.96197]
[1779404731377,34.02,77588.82,46.0,-0.05073,6e-05,4.96263]
[1779404736483,34.02,77589.85,46.0,-0.05063,6e-05,4.95355]
[1779404742527,34.02,77589.72,46.0,-0.05065,6e-05,4.95481]
[1779404747562,34.02,77589.74,46.0,-0.05065,6e-05,4.95522]
[1779404752597,34.02,77589.79,46.0,-0.05066,6e-05,4.95546]
[1779404757632,34.03,77596.13,46.0,-0.05026,6e-05,4.92471]
[1779404762667,34.03,77600.04,46.0,-0.05002,6e-05,4.90632]
[1779404767702,34.03,77600.62,46.0,-0.05,6e-05,4.90441]
[1779404772737,34.03,77602.65,46.0,-0.04988,6e-05,4.89538]
[1779404774171,34.03,77602.65,46.0,-0.04988,6e-05,4.89538]
[1779404776322,34.03,77610.65,46.0,-0.04938,6e-05,4.8566]
[1779404778233,34.04,77612.11,46.0,-0.04929,6e-05,4.84987]
[1779404783814,34.04,77613.23,46.0,-0.04924,6e-05,4.84597]
[1779404787775,34.04,77613.15,46.0,-0.04925,6e-05,4.84696]
[1779404790595,34.04,77610.34,46.0,-0.04943,6e-05,4.86101]
[1779404799926,34.05,77611.75,46.0,-0.04933,6e-05,4.85148]
[1779404802958,34.05,77619.03,46.0,-0.04887,6e-05,4.81638]
[1779404802976,34.05,77619.03,46.0,-0.04887,6e-05,4.81638]
[1779404807325,34.05,77624.11,46.0,-0.04857,6e-05,4.79275]
[1779404812492,34.05,77629.22,46.0,-0.04827,6e-05,4.76948]
[1779404818053,34.06,77630.53,46.0,-0.04821,6e-05,4.76471]
[1779404823088,34.06,77634.22,46.0,-0.048,6e-05,4.74814]
[1779404828123,34.06,77634.25,46.0,-0.04801,6e-05,4.74919]
[1779404833158,34.07,77635.3,46.0,-0.04796,6e-05,4.7453]
[1779404838193,34.07,77630.86,46.0,-0.04825,6e-05,4.76782]
[1779404843228,34.07,77629.78,46.0,-0.04833,6e-05,4.77402]
[1779404849270,34.08,77630.53,46.0,-0.0483,6e-05,4.77155]
[1779404854619,34.08,77631.85,46.0,-0.04818,6e-05,4.76152]
[1779404860347,34.08,77638.41,46.0,-0.0478,6e-05,4.73171]
[1779404865382,34.09,77640.39,46.0,-0.0477,6e-05,4.72354]
[1779404870417,34.09,77641.86,46.0,-0.04763,6e-05,4.71795]
[1779404875452,34.1,77645.86,46.0,-0.0474,6e-05,4.70053]
[1779404880487,34.1,77645.81,46.0,-0.04743,6e-05,4.7026]
[1779404885522,34.1,77647.56,46.0,-0.04735,6e-05,4.69613]
[1779404890557,34.11,77647.83,46.0,-0.04736,6e-05,4.69685]
[1779404895760,34.11,77646.59,46.0,-0.04745,6e-05,4.70436]
[1779404905662,34.13,77648.66,46.0,-0.04738,6e-05,4.69888]
[1779404907963,34.13,77648.38,46.0,-0.04741,6e-05,4.70104]
[1779404908232,34.13,77648.38,46.0,-0.04741,6e-05,4.70104]
[1779404919760,34.14,77647.95,46.0,-0.04746,6e-05,4.70354]
[1779404924796,34.15,77648.01,46.0,-0.04748,6e-05,4.70523]
[1779404929830,34.15,77647.28,46.0,-0.04755,6e-05,4.71068]
[1779404934865,34.16,77642.96,46.0,-0.04783,6e-05,4.73312]
[1779404939900,34.16,77643.31,46.0,-0.04783,6e-05,4.73311]
[1779404945630,34.16,77643.62,46.0,-0.04783,6e-05,4.73294]
[1779404950978,34.17,77643.06,46.0,-0.04789,6e-05,4.73783]
[1779404956016,34.17,77645.91,46.0,-0.04774,6e-05,4.72574]
[1779404961051,34.18,77648.03,46.0,-0.04763,6e-05,4.71726]
[1779404966086,34.18,77653.05,46.0,-0.04735,6e-05,4.69506]
[1779404972128,34.19,77654.86,46.0,-0.04722,6e-05,4.68421]
[1779404977163,34.19,77655.08,46.0,-0.04724,6e-05,4.68544]
[1779404982198,34.2,77652.54,46.0,-0.04742,6e-05,4.6994]
[1779404987236,34.2,77652.28,46.0,-0.04745,6e-05,4.7024]
[1779404992272,34.21,77652.42,46.0,-0.04747,6e-05,4.70347]
[1779404997308,34.21,77652.32,46.0,-0.04749,6e-05,4.70566]
[1779405002343,34.22,77643.07,46.0,-0.04808,6e-05,4.75162]
[1779405010398,34.22,77641.49,46.0,-0.0482,6e-05,4.76123]
[1779405015434,34.23,77642.11,46.0,-0.04818,6e-05,4.75953]
[1779405021477,34.23,77642.4,46.0,-0.04818,6e-05,4.75962]
[1779405026512,34.23,77642.25,46.0,-0.04821,6e-05,4.76152]
[1779405031547,34.24,77640.88,46.0,-0.04826,6e-05,4.76473]
[1779405036582,34.24,77640.9,46.0,-0.04828,6e-05,4.76573]
[1779405041617,34.24,77640.91,46.0,-0.04829,6e-05,4.76678]
[1779405046652,34.25,77640.79,46.0,-0.04831,6e-05,4.76847]
[1779405051689,34.25,77640.82,46.0,-0.04832,6e-05,4.76944]
[1779405056724,34.25,77641.0,46.0,-0.04833,6e-05,4.76968]
[1779405069815,34.26,77641.0,46.0,-0.04836,6e-05,4.77257]
[1779405074850,34.26,77641.04,46.0,-0.04837,6e-05,4.77333]
[1779405087941,34.27,77641.18,46.0,-0.04839,6e-05,4.77485]
[1779405094990,34.27,77641.23,46.0,-0.04836,6e-05,4.77112]
[1779405101032,34.27,77641.51,46.0,-0.04835,6e-05,4.77063]
[1779405106068,34.27,77639.53,46.0,-0.04848,6e-05,4.78083]
[1779405111102,34.28,77637.89,46.0,-0.04859,6e-05,4.78941]
[1779405116632,34.28,77637.58,46.0,-0.04862,6e-05,4.79129]
[1779405121771,34.28,77637.58,46.0,-0.04862,6e-05,4.79169]
[1779405123682,34.28,77623.16,46.0,-0.04953,6e-05,4.86217]
[1779405129229,34.28,77613.93,46.0,-0.05012,6e-05,4.90718]
[1779405135271,34.28,77613.88,46.0,-0.05012,6e-05,4.9072]
[1779405142590,34.28,77613.91,46.0,-0.05011,6e-05,4.90692]
[1779405156418,34.28,77613.52,46.0,-0.05009,6e-05,4.9039]
[1779405165481,34.28,77613.46,46.0,-0.0501,6e-05,4.90432]
[1779405169701,34.28,77613.5,46.0,-0.05009,6e-05,4.90421]
[1779405169729,34.28,77613.5,46.0,-0.05009,6e-05,4.90421]
[1779405170516,34.28,77600.08,46.0,-0.05095,6e-05,4.97016]
[1779405175551,34.28,77593.98,46.0,-0.05134,6e-05,4.99974]
[1779405179925,34.28,77586.18,46.0,-0.05184,7e-05,5.03808]
[1779405188647,34.27,77581.45,46.0,-0.05213,7e-05,5.06026]
[1779405193681,34.27,77581.42,46.0,-0.05213,7e-05,5.05975]
[1779405198718,34.27,77582.46,46.0,-0.05205,7e-05,5.05391]
[1779405204758,34.27,77582.34,46.0,-0.05205,7e-05,5.05373]
[1779405209793,34.27,77582.81,46.0,-0.05201,7e-05,5.05076]
[1779405214829,34.26,77558.13,46.0,-0.05359,7e-05,5.16932]
[1779405221040,34.26,77558.1,46.0,-0.05358,7e-05,5.16853]
[1779405226913,34.25,77562.67,46.0,-0.05324,7e-05,5.1427]
[1779405232955,34.25,77562.86,46.0,-0.0532,7e-05,5.14007]
[1779405237990,34.25,77569.24,46.0,-0.05276,7e-05,5.10676]
[1779405242018,34.24,77559.67,46.0,-0.05339,7e-05,5.15398]
[1779405244185,34.24,77556.96,46.0,-0.05356,7e-05,5.16711]
[1779405250075,34.24,77555.23,46.0,-0.05366,7e-05,5.17449]
[1779405257123,34.23,77553.71,46.0,-0.05374,7e-05,5.18046]
[1779405262158,34.23,77555.58,46.0,-0.0536,7e-05,5.16966]
[1779405267193,34.23,77560.39,46.0,-0.05326,7e-05,5.14403]
[1779405272228,34.22,77562.07,46.0,-0.05309,7e-05,5.1298]
[1779405279278,34.22,77559.95,46.0,-0.05321,7e-05,5.13893]
[1779405282096,34.22,77542.92,46.0,-0.05434,7e-05,5.22444]
[1779405282857,34.22,77518.58,46.0,-0.05601,7e-05,5.34886]
[1779405284154,34.22,77504.14,46.0,-0.05701,7e-05,5.42317]
[1779405286266,34.21,77504.66,46.0,-0.05696,7e-05,5.41907]
[1779405287931,34.21,77505.19,46.0,-0.05692,7e-05,5.4163]
[1779405288486,34.21,77505.18,46.0,-0.0569,7e-05,5.415]
[1779405289862,34.21,77506.77,46.0,-0.05678,7e-05,5.40605]
[1779405291774,34.2,77510.91,46.0,-0.05648,7e-05,5.38387]
[1779405292316,34.2,77510.35,46.0,-0.0565,7e-05,5.38555]
[1779405297408,34.19,77509.63,46.0,-0.05651,7e-05,5.38627]
[1779405299463,34.19,77503.52,46.0,-0.05694,7e-05,5.41749]
[1779405299813,34.19,77503.52,46.0,-0.05694,7e-05,5.41749]
[1779405300416,34.19,77502.79,46.0,-0.05697,7e-05,5.42008]
[1779405301589,34.19,77499.58,46.0,-0.0572,7e-05,5.43684]
[1779405304383,34.18,77498.04,46.0,-0.05728,7e-05,5.44295]
[1779405305978,34.18,77497.75,46.0,-0.05729,7e-05,5.44382]
[1779405307315,34.18,77487.82,46.0,-0.05798,7e-05,5.49461]
[1779405308439,34.18,77481.89,46.0,-0.05839,7e-05,5.52444]
[1779405308617,34.18,77481.89,46.0,-0.05839,7e-05,5.52444]
[1779405308978,34.17,77470.9,46.0,-0.05918,7e-05,5.58187]
[1779405309414,34.17,77470.9,46.0,-0.05918,7e-05,5.58187]
[1779405309616,34.17,77470.9,46.0,-0.05918,7e-05,5.58187]
[1779405317058,34.16,77472.55,46.0,-0.05898,7e-05,5.56722]
[1779405324547,34.14,77478.1,46.0,-0.05848,7e-05,5.53101]
[1779405327655,34.13,77495.13,46.0,-0.05722,7e-05,5.43847]
[1779405329190,34.13,77495.13,46.0,-0.05722,7e-05,5.43847]
[1779405338636,34.12,77501.49,46.0,-0.05665,7e-05,5.39481]
[1779405342890,34.11,77509.75,46.0,-0.05605,7e-05,5.34983]
[1779405348804,34.11,77515.42,46.0,-0.05561,7e-05,5.31736]
[1779405351825,34.1,77525.11,46.0,-0.05493,7e-05,5.26619]
[1779405356860,34.1,77524.01,46.0,-0.05498,7e-05,5.27016]
[1779405362077,34.1,77522.03,46.0,-0.0551,7e-05,5.27897]
[1779405367937,34.09,77515.85,46.0,-0.05549,7e-05,5.3081]
[1779405372972,34.08,77525.47,46.0,-0.0548,7e-05,5.25671]
[1779405378009,34.08,77526.67,46.0,-0.0547,7e-05,5.24903]
[1779405385061,34.07,77526.88,46.0,-0.05466,7e-05,5.24591]
[1779405390210,34.07,77526.73,46.0,-0.05465,7e-05,5.24553]
[1779405396138,34.07,77528.6,46.0,-0.05446,7e-05,5.22932]
[1779405401173,34.06,77534.37,46.0,-0.05405,7e-05,5.19861]
[1779405406208,34.06,77534.72,46.0,-0.05401,7e-05,5.19577]
[1779405411242,34.06,77531.49,46.0,-0.05421,7e-05,5.21121]
[1779405416279,34.06,77531.43,46.0,-0.0542,7e-05,5.21032]
[1779405421314,34.05,77532.2,46.0,-0.05413,7e-05,5.2052]
[1779405426349,34.05,77534.3,46.0,-0.05398,7e-05,5.19337]
[1779405431633,34.05,77533.15,46.0,-0.05404,7e-05,5.19839]
[1779405437427,34.04,77525.64,46.0,-0.05454,7e-05,5.23527]
[1779405443150,34.04,77525.29,46.0,-0.05455,7e-05,5.23597]
[1779405448504,34.04,77533.69,46.0,-0.05395,7e-05,5.19136]
[1779405454546,34.03,77533.87,46.0,-0.05388,7e-05,5.18458]
[1779405462602,34.03,77533.94,46.0,-0.05385,7e-05,5.18268]
[1779405465625,34.03,77544.13,46.0,-0.05316,7e-05,5.13025]
[1779405470660,34.03,77543.85,46.0,-0.05317,7e-05,5.13106]
[1779405480730,34.02,77543.64,46.0,-0.05317,7e-05,5.13073]
[1779405482744,34.02,77533.86,46.0,-0.05382,7e-05,5.18017]
[1779405487779,34.02,77529.16,46.0,-0.05413,7e-05,5.20306]
[1779405492818,34.02,77527.86,46.0,-0.0542,7e-05,5.20846]
[1779405498861,34.01,77529.48,46.0,-0.05407,7e-05,5.19873]
[1779405505909,34.01,77529.41,46.0,-0.05405,7e-05,5.19749]
[1779405515254,34.01,77529.41,46.0,-0.05405,7e-05,5.19727]
[1779405525049,34.0,77532.24,46.0,-0.05376,7e-05,5.17429]
[1779405530084,34.0,77535.76,46.0,-0.05352,7e-05,5.15556]
[1779405535119,33.99,77541.53,46.0,-0.05312,7e-05,5.12557]
[1779405540154,33.99,77545.48,46.0,-0.05285,7e-05,5.10511]
[1779405546196,33.99,77543.12,46.0,-0.053,7e-05,5.11652]
[1779405551231,33.99,77542.47,46.0,-0.05304,7e-05,5.11932]
[1779405556374,33.99,77534.92,46.0,-0.05354,7e-05,5.15711]
[1779405562308,33.99,77534.58,46.0,-0.05354,7e-05,5.15766]
[1779405569357,33.98,77535.5,46.0,-0.05347,7e-05,5.15182]
[1779405574393,33.98,77536.63,46.0,-0.05334,7e-05,5.14067]
[1779405581442,33.98,77540.82,46.0,-0.05304,7e-05,5.11836]
[1779405587486,33.98,77545.98,46.0,-0.05269,7e-05,5.09175]
[1779405592520,33.98,77550.16,46.0,-0.05241,7e-05,5.07037]
[1779405597556,33.98,77551.8,46.0,-0.0523,7e-05,5.06189]
[1779405602591,33.98,77550.14,46.0,-0.0524,7e-05,5.07005]
[1779405605612,33.97,77539.42,46.0,-0.05312,7e-05,5.12405]
[1779405610647,33.97,77539.53,46.0,-0.0531,7e-05,5.12279]
[1779405615682,33.97,77539.34,46.0,-0.0531,7e-05,5.12305]
[1779405620718,33.97,77539.81,46.0,-0.05306,7e-05,5.11994]
[1779405625756,33.97,77539.46,46.0,-0.05308,7e-05,5.121]
[1779405630791,33.97,77537.99,46.0,-0.05317,7e-05,5.12773]
[1779405636162,33.96,77540.88,46.0,-0.05292,7e-05,5.10778]
[1779405641871,33.96,77555.65,46.0,-0.05192,7e-05,5.03223]
[1779405646906,33.96,77556.13,46.0,-0.05188,7e-05,5.02929]
[1779405648090,33.96,77556.13,46.0,-0.05188,7e-05,5.02929]
[1779405650155,33.96,77556.26,46.0,-0.05187,7e-05,5.02851]
[1779405654272,33.96,77556.03,46.0,-0.05189,7e-05,5.02932]
[1779405659997,33.96,77555.79,46.0,-0.0519,7e-05,5.03027]
[1779405664483,33.96,77542.13,46.0,-0.05281,7e-05,5.09909]
[1779405666040,33.96,77532.47,46.0,-0.05345,7e-05,5.14784]
[1779405674104,33.95,77526.59,46.0,-0.05383,7e-05,5.17602]
[1779405681155,33.95,77525.25,46.0,-0.05389,7e-05,5.18109]
[1779405688205,33.94,77524.97,46.0,-0.05389,7e-05,5.18079]
[1779405694246,33.94,77525.37,46.0,-0.0538,7e-05,5.17268]
[1779405702302,33.93,77525.33,46.0,-0.05378,7e-05,5.17116]
[1779405707337,33.93,77525.33,46.0,-0.05377,7e-05,5.17011]
[1779405715393,33.93,77525.65,46.0,-0.05372,7e-05,5.16682]
[1779405720429,33.93,77525.25,46.0,-0.05374,7e-05,5.16785]
[1779405725464,33.92,77524.42,46.0,-0.05378,7e-05,5.17106]
[1779405732284,33.92,77521.73,46.0,-0.05395,7e-05,5.18402]
[1779405737548,33.92,77521.93,46.0,-0.05392,7e-05,5.18124]
[1779405742583,33.91,77523.23,46.0,-0.05381,7e-05,5.17357]
[1779405747618,33.91,77521.87,46.0,-0.05389,7e-05,5.17957]
[1779405752653,33.91,77524.59,46.0,-0.05365,7e-05,5.15996]
[1779405758694,33.91,77524.49,46.0,-0.05365,7e-05,5.1595]
[1779405764737,33.9,77524.56,46.0,-0.05363,7e-05,5.15818]
[1779405769772,33.9,77524.1,46.0,-0.05365,7e-05,5.15974]
[1779405778119,33.9,77524.0,46.0,-0.05365,7e-05,5.15962]
[1779405783875,33.9,77520.97,46.0,-0.05383,7e-05,5.1735]
[1779405788910,33.89,77519.83,46.0,-0.0539,7e-05,5.17843]
[1779405793945,33.89,77520.07,46.0,-0.05387,7e-05,5.17629]
[1779405798980,33.89,77526.3,46.0,-0.05343,7e-05,5.14355]
[1779405804015,33.89,77525.36,46.0,-0.05349,7e-05,5.14771]
[1779405811064,33.88,77525.42,46.0,-0.05343,7e-05,5.14173]
[1779405817106,33.88,77525.36,46.0,-0.05342,7e-05,5.14131]
[1779405823150,33.88,77525.46,46.0,-0.05341,7e-05,5.14008]
[1779405829192,33.88,77525.66,46.0,-0.05338,7e-05,5.13835]
[1779405834227,33.88,77525.46,46.0,-0.05339,7e-05,5.13877]
[1779405839262,33.88,77525.11,46.0,-0.05341,7e-05,5.14]
[1779405844298,33.87,77524.93,46.0,-0.05341,7e-05,5.14032]
[1779405849334,33.87,77524.97,46.0,-0.0534,7e-05,5.13952]
[1779405855377,33.87,77524.75,46.0,-0.05341,7e-05,5.13995]
[1779405860412,33.87,77525.33,46.0,-0.05336,7e-05,5.13642]
[1779405865447,33.87,77525.67,46.0,-0.05333,7e-05,5.13415]
[1779405868469,33.87,77540.43,46.0,-0.05233,7e-05,5.0589]
[1779405874323,33.87,77544.95,46.0,-0.05199,7e-05,5.0316]
[1779405879546,33.87,77546.5,46.0,-0.05189,7e-05,5.02414]
[1779405885034,33.87,77545.28,46.0,-0.05198,7e-05,5.03043]
[1779405892637,33.87,77546.47,46.0,-0.0519,7e-05,5.02458]
[1779405897349,33.87,77543.32,46.0,-0.05211,7e-05,5.04046]
[1779405897673,33.87,77544.01,46.0,-0.05206,7e-05,5.03696]
[1779405898039,33.87,77544.01,47.7,-0.05206,7e-05,5.03696]
[1779405903715,33.88,77546.42,47.7,-0.05194,7e-05,5.02751]
[1779405908750,33.88,77545.88,47.7,-0.052,7e-05,5.03246]
[1779405919844,33.89,77543.42,47.7,-0.05219,7e-05,5.04656]
[1779405926876,33.9,77543.79,47.7,-0.05224,7e-05,5.05036]
[1779405931402,33.9,77552.21,47.7,-0.05169,7e-05,5.0092]
[1779405931543,33.9,77552.21,47.7,-0.05169,7e-05,5.0092]
[1779405933809,33.91,77554.08,47.7,-0.05154,7e-05,4.9961]
[1779405934745,33.91,77555.23,47.7,-0.05147,7e-05,4.99124]
[1779405934932,33.91,77565.14,47.7,-0.05083,7e-05,4.94173]
[1779405936311,33.91,77565.14,47.7,-0.05083,7e-05,4.94173]
[1779405936394,33.91,77565.98,47.7,-0.05077,7e-05,4.93761]
[1779405943023,33.9,77567.14,47.7,-0.05065,6e-05,4.92797]
[1779405944548,33.9,77567.14,47.7,-0.05065,6e-05,4.92797]
[1779405944650,33.9,77568.45,47.7,-0.05055,6e-05,4.9202]
[1779405946131,33.9,77569.39,47.7,-0.05048,6e-05,4.91553]
[1779405946232,33.9,77570.47,47.7,-0.05042,6e-05,4.91035]
[1779405948692,33.9,77569.89,47.7,-0.05045,6e-05,4.91323]
[1779405948695,33.9,77568.85,47.7,-0.05054,6e-05,4.91966]
[1779405953408,33.9,77569.07,47.7,-0.05053,6e-05,4.91881]
[1779405953510,33.9,77568.75,47.7,-0.05055,6e-05,4.92058]
[1779405959120,33.91,77569.24,47.7,-0.05056,6e-05,4.9213]
[1779405961275,33.91,77571.43,47.7,-0.05043,6e-05,4.91106]
[1779405967176,33.92,77576.85,47.7,-0.05014,6e-05,4.88892]
[1779405969283,33.93,77576.21,47.7,-0.05019,6e-05,4.89278]
[1779405969370,33.93,77576.03,47.7,-0.05022,6e-05,4.89505]
[1779405975463,33.93,77577.52,47.7,-0.05012,6e-05,4.88765]
[1779405975500,33.93,77577.44,47.7,-0.05012,6e-05,4.88805]
[1779405977683,33.93,77577.4,47.7,-0.05012,6e-05,4.88771]
[1779405977785,33.93,77577.4,47.7,-0.05011,6e-05,4.88717]
[1779405978788,33.93,77577.4,47.7,-0.05011,6e-05,4.88717]
[1779405978789,33.93,77577.4,47.7,-0.05011,6e-05,4.88717]
[1779405978873,33.93,77577.44,47.7,-0.05011,6e-05,4.88698]
[1779405979532,33.93,77577.44,47.7,-0.05011,6e-05,4.88698]
[1779405979631,33.92,77580.39,47.7,-0.04991,6e-05,4.87188]
[1779405980886,33.92,77580.39,47.7,-0.04991,6e-05,4.87188]
[1779405981273,33.92,77584.34,47.7,-0.04965,6e-05,4.85197]
[1779405985611,33.92,77584.34,47.7,-0.04965,6e-05,4.85197]
[1779405985683,33.92,77583.85,47.7,-0.04966,6e-05,4.85249]
[1779405985915,33.92,77583.85,47.7,-0.04966,6e-05,4.85249]
[1779405986309,33.92,77583.45,47.7,-0.04968,6e-05,4.85399]
[1779405991344,33.91,77585.94,47.7,-0.04945,6e-05,4.8349]
[1779405995083,33.91,77588.64,47.7,-0.04926,6e-05,4.82036]
[1779405995087,33.91,77588.64,47.7,-0.04926,6e-05,4.82036]
[1779406000377,33.9,77588.32,47.7,-0.04926,6e-05,4.81993]
[1779406001372,33.9,77588.77,47.7,-0.04922,6e-05,4.81732]
[1779406001665,33.9,77588.77,47.7,-0.04922,6e-05,4.81732]
[1779406007457,33.89,77588.63,47.7,-0.0492,6e-05,4.8152]
[1779406014305,33.89,77588.63,47.7,-0.04917,6e-05,4.81353]
[1779406014828,33.89,77588.63,47.7,-0.04917,6e-05,4.81353]
[1779406016881,33.89,77589.2,47.7,-0.04912,6e-05,4.80905]
[1779406017184,33.88,77589.9,47.7,-0.04907,6e-05,4.80519]
[1779406017476,33.88,77589.9,47.7,-0.04907,6e-05,4.80519]
[1779406017768,33.88,77589.9,47.7,-0.04907,6e-05,4.80519]
[1779406018090,33.88,77590.9,47.7,-0.049,6e-05,4.79986]
[1779406020519,33.88,77590.87,47.7,-0.04899,6e-05,4.79917]
[1779406021730,33.88,77592.5,47.7,-0.04888,6e-05,4.79078]
[1779406027597,33.87,77600.02,47.7,-0.04838,6e-05,4.75162]
[1779406032632,33.87,77597.39,47.7,-0.04852,6e-05,4.76273]
[1779406037667,33.86,77597.19,47.7,-0.04851,6e-05,4.76198]
[1779406043711,33.86,77597.3,47.7,-0.04848,6e-05,4.75941]
[1779406048746,33.85,77597.1,47.7,-0.04847,6e-05,4.75873]
[1779406056803,33.85,77597.14,47.7,-0.04839,6e-05,4.7514]
[1779406068545,33.85,77597.02,47.7,-0.04839,6e-05,4.75136]
[1779406074929,33.83,77598.44,47.7,-0.04824,6e-05,4.73959]
[1779406079964,33.83,77597.77,47.7,-0.04826,6e-05,4.74143]
[1779406084999,33.83,77597.08,47.7,-0.04829,6e-05,4.74334]
[1779406086913,33.83,77597.08,47.7,-0.04829,6e-05,4.74334]
[1779406087013,33.82,77585.65,47.7,-0.049,6e-05,4.79858]
[1779406092048,33.82,77581.12,47.7,-0.04926,6e-05,4.81885]
[1779406099097,33.81,77579.06,47.7,-0.04936,6e-05,4.82614]
[1779406104132,33.81,77578.51,47.7,-0.04937,6e-05,4.82687]
[1779406109167,33.8,77578.81,47.7,-0.04933,6e-05,4.82346]
[1779406114202,33.8,77578.63,47.7,-0.04927,6e-05,4.81793]
[1779406121346,33.8,77578.63,47.7,-0.04927,6e-05,4.81793]
[1779406121400,33.79,77578.63,47.7,-0.04923,6e-05,4.81509]
[1779406122336,33.79,77578.63,47.7,-0.04923,6e-05,4.81509]
[1779406128290,33.79,77575.88,47.7,-0.04943,6e-05,4.8302]
[1779406129039,33.79,77575.88,47.7,-0.04943,6e-05,4.8302]
[1779406129961,33.79,77576.0,47.7,-0.04943,6e-05,4.82992]
[1779406129041,33.8,77576.0,47.7,-0.04943,6e-05,4.83024]
[1779406131085,33.8,77576.15,47.7,-0.04943,6e-05,4.83036]
[1779406133717,33.8,77580.57,47.7,-0.04917,6e-05,4.81033]
[1779406133752,33.81,77580.51,47.7,-0.0492,6e-05,4.81241]
[1779406134153,33.81,77580.51,47.7,-0.0492,6e-05,4.81241]
[1779406134343,33.81,77580.42,47.7,-0.0492,6e-05,4.81285]
[1779406137334,33.81,77581.17,47.7,-0.04918,6e-05,4.81094]
[1779406137597,33.81,77581.17,47.7,-0.04918,6e-05,4.81094]
[1779406137877,33.81,77581.17,47.7,-0.04918,6e-05,4.81094]
[1779406137979,33.82,77581.2,47.7,-0.0492,6e-05,4.81257]
[1779406138755,33.82,77581.2,47.7,-0.0492,6e-05,4.81257]
[1779406138854,33.82,77583.18,47.7,-0.04908,6e-05,4.80304]
[1779406145058,33.81,77580.19,47.7,-0.04924,6e-05,4.8157]
[1779406146153,33.81,77580.42,47.7,-0.04922,6e-05,4.81422]
[1779406151464,33.81,77580.33,47.7,-0.0492,6e-05,4.81262]
[1779406156498,33.8,77581.71,47.7,-0.04909,6e-05,4.80425]
[1779406157068,33.8,77581.71,47.7,-0.04909,6e-05,4.80425]
[1779406163548,33.8,77581.64,47.7,-0.04907,6e-05,4.80248]
[1779406168583,33.79,77580.51,47.7,-0.04912,6e-05,4.80656]
[1779406169238,33.79,77580.51,47.7,-0.04912,6e-05,4.80656]
[1779406169975,33.79,77580.51,47.7,-0.04912,6e-05,4.80656]
[1779406170015,33.79,77576.74,47.7,-0.04937,6e-05,4.82551]
[1779406170277,33.79,77576.74,47.7,-0.04937,6e-05,4.82551]
[1779406170683,33.79,77576.74,47.7,-0.04937,6e-05,4.82551]
[1779406175020,33.8,77574.13,47.7,-0.04951,6e-05,4.83523]
[1779406175582,33.8,77574.06,47.7,-0.04952,6e-05,4.83593]
[1779406175765,33.8,77574.06,47.7,-0.04952,6e-05,4.83593]
[1779406175866,33.8,77574.33,47.7,-0.04952,6e-05,4.83549]
[1779406177436,33.8,77574.62,47.7,-0.04951,6e-05,4.83495]
[1779406177520,33.8,77574.62,47.7,-0.04952,6e-05,4.83584]
[1779406181887,33.81,77575.61,47.7,-0.04946,6e-05,4.83153]
[1779406181888,33.81,77575.61,47.7,-0.04946,6e-05,4.83153]
[1779406182024,33.81,77575.61,47.7,-0.04946,6e-05,4.83153]
[1779406181911,33.81,77575.61,47.7,-0.04947,6e-05,4.83173]
[1779406183688,33.8,77585.47,47.7,-0.04883,6e-05,4.78261]
[1779406185457,33.8,77587.37,47.7,-0.04871,6e-05,4.77304]
[1779406191745,33.8,77587.93,47.7,-0.04865,6e-05,4.7686]
[1779406195275,33.8,77586.66,47.7,-0.04872,6e-05,4.77408]
[1779406201815,33.79,77586.31,47.7,-0.04872,6e-05,4.77403]
[1779406206992,33.79,77586.81,47.7,-0.04867,6e-05,4.77058]
[1779406210670,33.79,77586.55,47.7,-0.04868,6e-05,4.77111]
[1779406215915,33.78,77585.55,47.7,-0.04872,6e-05,4.77426]
[1779406220950,33.78,77585.96,47.7,-0.04868,6e-05,4.771]
[1779406222029,33.78,77585.96,47.7,-0.04868,6e-05,4.771]
[1779406222721,33.78,77591.0,47.7,-0.04836,6e-05,4.74614]
[1779406226254,33.78,77591.31,47.7,-0.04833,6e-05,4.74381]
[1779406231020,33.78,77579.03,47.7,-0.04905,6e-05,4.79842]
[1779406234591,33.77,77573.71,47.7,-0.04938,6e-05,4.8236]
[1779406241091,33.77,77572.36,47.7,-0.04943,6e-05,4.8278]
[1779406246125,33.76,77570.95,47.7,-0.0495,6e-05,4.83294]
[1779406246357,33.76,77570.95,47.7,-0.0495,6e-05,4.83294]
[1779406252167,33.76,77571.64,47.7,-0.04943,6e-05,4.82716]
[1779406257203,33.75,77572.79,47.7,-0.04933,6e-05,4.81963]
[1779406262238,33.75,77573.84,47.7,-0.04924,6e-05,4.81265]
[1779406265888,33.74,77574.48,47.7,-0.04919,6e-05,4.80882]
[1779406266551,33.74,77573.23,47.7,-0.04926,6e-05,4.81429]
[1779406272169,33.74,77572.11,47.7,-0.04931,6e-05,4.81836]
[1779406280363,33.73,77574.05,47.7,-0.04914,6e-05,4.80532]
[1779406285399,33.72,77573.81,47.7,-0.04914,6e-05,4.80476]
[1779406290434,33.72,77573.84,47.7,-0.04911,6e-05,4.80284]
[1779406295469,33.72,77573.71,47.7,-0.04906,6e-05,4.79712]
[1779406303383,33.71,77573.91,47.7,-0.04903,6e-05,4.79542]
[1779406303394,33.71,77573.91,47.7,-0.04903,6e-05,4.79542]
[1779406311543,33.71,77573.78,47.7,-0.049,6e-05,4.79284]
[1779406311651,33.71,77573.78,47.7,-0.049,6e-05,4.79284]
[1779406311711,33.71,77573.78,47.7,-0.049,6e-05,4.79284]
[1779406312810,33.7,77573.78,47.7,-0.04897,6e-05,4.79066]
[1779406318653,33.69,77573.13,47.7,-0.04898,6e-05,4.79131]
[1779406320000,33.69,77573.13,47.7,-0.04898,6e-05,4.79131]
[1779406320651,33.69,77573.13,47.7,-0.04898,6e-05,4.79094]
[1779406321429,33.69,77573.13,47.7,-0.04897,6e-05,4.79058]
[1779406323379,33.69,77582.04,47.7,-0.0484,6e-05,4.74616]
[1779406323429,33.69,77582.04,47.7,-0.0484,6e-05,4.74616]
[1779406326922,33.69,77582.3,47.7,-0.04837,6e-05,4.74403]
[1779406335772,33.68,77592.23,47.7,-0.04772,6e-05,4.69336]
[1779406340598,33.68,77592.55,47.7,-0.04769,6e-05,4.69111]
[1779406340858,33.68,77592.55,47.7,-0.04769,6e-05,4.69111]
[1779406345565,33.68,77594.05,47.7,-0.04759,6e-05,4.68302]
[1779406345932,33.68,77594.05,47.7,-0.04759,6e-05,4.68302]
[1779406351886,33.67,77595.28,47.7,-0.04745,6e-05,4.67153]
[1779406356921,33.67,77595.61,47.7,-0.04743,6e-05,4.66926]
[1779406361775,33.67,77594.62,47.7,-0.04748,6e-05,4.67352]
[1779406365583,33.67,77594.49,47.7,-0.04748,6e-05,4.67356]
[1779406371019,33.67,77594.72,47.7,-0.04746,6e-05,4.67163]
[1779406377063,33.67,77594.76,47.7,-0.04744,6e-05,4.67061]
[1779406382098,33.66,77594.99,47.7,-0.04742,6e-05,4.66885]
[1779406385984,33.66,77595.52,47.7,-0.04738,6e-05,4.66591]
[1779406386006,33.66,77595.52,47.7,-0.04738,6e-05,4.66591]
[1779406386011,33.66,77595.52,47.7,-0.04738,6e-05,4.66591]
[1779406388003,33.66,77595.77,47.7,-0.04736,6e-05,4.66446]
[1779406388019,33.66,77595.77,47.7,-0.04736,6e-05,4.66446]
[1779406388042,33.66,77595.77,47.7,-0.04736,6e-05,4.66446]
[1779406390527,33.66,77605.4,47.7,-0.04677,6e-05,4.6177]
[1779406390840,33.66,77605.4,47.7,-0.04677,6e-05,4.6177]
[1779406395542,33.66,77607.0,47.7,-0.04666,6e-05,4.60973]
[1779406396358,33.66,77606.59,47.7,-0.04669,6e-05,4.61165]
[1779406400936,33.66,77606.83,47.7,-0.04667,6e-05,4.61027]
[1779406401638,33.66,77606.83,47.7,-0.04667,6e-05,4.61021]
[1779406402015,33.66,77606.83,47.7,-0.04667,6e-05,4.61021]
[1779406406795,33.66,77607.02,47.7,-0.04665,6e-05,4.60898]
[1779406410105,33.66,77607.02,47.7,-0.04665,6e-05,4.60891]
[1779406410151,33.66,77607.02,47.7,-0.04665,6e-05,4.60891]
[1779406410242,33.66,77607.02,47.7,-0.04665,6e-05,4.60891]
[1779406412252,33.66,77609.09,47.7,-0.04648,6e-05,4.59423]
[1779406413268,33.66,77609.4,47.7,-0.04646,6e-05,4.59269]
[1779406418350,33.66,77612.54,47.7,-0.04627,6e-05,4.57734]
[1779406423384,33.66,77612.42,47.7,-0.04627,6e-05,4.57774]
[1779406428421,33.66,77611.42,47.7,-0.04633,6e-05,4.58229]
[1779406434064,33.66,77610.09,47.7,-0.04641,6e-05,4.58842]
[1779406434643,33.66,77610.09,47.7,-0.04641,6e-05,4.58828]
[1779406435923,33.66,77610.54,47.7,-0.04638,6e-05,4.58606]
[1779406437584,33.65,77610.4,47.7,-0.04639,6e-05,4.58667]
[1779406443533,33.65,77601.24,47.7,-0.04694,6e-05,4.62994]
[1779406448570,33.65,77599.69,47.7,-0.04703,6e-05,4.6368]
[1779406450626,33.65,77599.22,47.7,-0.04705,6e-05,4.63895]
[1779406460656,33.65,77599.11,47.7,-0.04704,6e-05,4.63816]
[1779406463732,33.65,77599.08,47.7,-0.04704,6e-05,4.63818]
[1779406465177,33.65,77599.08,47.7,-0.04704,6e-05,4.63789]
[1779406465695,33.65,77599.08,47.7,-0.04704,6e-05,4.63779]
[1779406467928,33.65,77599.85,47.7,-0.04699,6e-05,4.63398]
[1779406473748,33.65,77610.97,47.7,-0.04626,6e-05,4.57584]
[1779406476146,33.65,77610.83,47.7,-0.04627,6e-05,4.5765]
[1779406481804,33.65,77611.27,47.7,-0.04624,6e-05,4.57431]
[1779406486684,33.64,77608.86,47.7,-0.04639,6e-05,4.58579]
[1779406491874,33.64,77611.82,47.7,-0.04621,6e-05,4.57131]
[1779406496914,33.64,77613.67,47.7,-0.04609,6e-05,4.56234]
[1779406501949,33.64,77620.0,47.7,-0.04571,6e-05,4.53208]
[1779406507991,33.64,77620.13,47.7,-0.0457,6e-05,4.53166]
[1779406514035,33.64,77620.61,47.7,-0.04567,6e-05,4.52957]
[1779406518690,33.64,77621.21,47.7,-0.04564,6e-05,4.52685]
[1779406520721,33.65,77621.35,47.7,-0.04563,6e-05,4.52625]
[1779406523246,33.65,77621.42,47.7,-0.04563,6e-05,4.52599]
[1779406527209,33.65,77619.89,47.7,-0.04572,6e-05,4.53341]
[1779406533168,33.65,77620.72,47.7,-0.04563,6e-05,4.5252]
[1779406539211,33.65,77620.61,47.7,-0.04564,6e-05,4.5259]
[1779406543463,33.65,77620.68,47.7,-0.04564,6e-05,4.52568]
[1779406546845,33.65,77622.13,47.7,-0.04556,6e-05,4.51897]
[1779406552302,33.65,77621.49,47.7,-0.0456,6e-05,4.52241]
[1779406556330,33.65,77633.78,47.7,-0.04487,6e-05,4.46463]
[1779406561364,33.65,77636.5,47.7,-0.04472,6e-05,4.45273]
[1779406566400,33.65,77635.57,47.7,-0.04478,6e-05,4.45802]
[1779406571435,33.66,77635.55,47.7,-0.04479,6e-05,4.45892]
[1779406571496,33.66,77635.55,47.7,-0.04479,6e-05,4.45892]
[1779406577477,33.66,77632.16,47.7,-0.04501,6e-05,4.47574]
[1779406582512,33.66,77630.47,47.7,-0.04511,6e-05,4.48428]
[1779406585827,33.66,77629.1,47.7,-0.0452,6e-05,4.49095]
[1779406588554,33.66,77630.19,47.7,-0.04514,6e-05,4.48614]
[1779406592061,33.66,77644.01,47.7,-0.04429,6e-05,4.41736]
[1779406599450,33.67,77646.19,47.7,-0.04417,6e-05,4.40805]
[1779406602419,33.67,77646.19,47.7,-0.04418,6e-05,4.40873]
[1779406602470,33.67,77646.19,47.7,-0.04418,6e-05,4.40873]
[1779406605602,33.67,77647.33,47.7,-0.04412,6e-05,4.40454]
[1779406606432,33.67,77647.33,47.7,-0.04412,6e-05,4.40454]
[1779406612604,33.67,77647.39,47.7,-0.04414,6e-05,4.40592]
[1779406613406,33.67,77647.39,47.7,-0.04414,6e-05,4.40592]
[1779406618953,33.68,77646.06,47.7,-0.04424,6e-05,4.41355]
[1779406624809,33.68,77646.76,47.7,-0.04422,6e-05,4.4119]
[1779406632863,33.68,77646.58,47.7,-0.04423,6e-05,4.4132]
[1779406635402,33.69,77646.58,47.7,-0.04425,6e-05,4.41475]
[1779406639284,33.69,77646.76,47.7,-0.04425,6e-05,4.41499]
[1779406640590,33.69,77648.17,47.7,-0.04417,6e-05,4.40862]
[1779406640819,33.69,77648.17,47.7,-0.04417,6e-05,4.40862]
[1779406641633,33.69,77648.17,47.7,-0.04418,6e-05,4.40884]
[1779406647970,33.7,77648.83,47.7,-0.04416,6e-05,4.40764]
[1779406653005,33.7,77648.26,47.7,-0.04417,6e-05,4.40712]
[1779406658040,33.7,77648.01,47.7,-0.0442,6e-05,4.40953]
[1779406660826,33.7,77641.75,47.7,-0.04457,6e-05,4.43929]
[1779406669116,33.71,77628.01,47.7,-0.04541,6e-05,4.50554]
[1779406674152,33.71,77637.77,47.7,-0.04483,6e-05,4.45993]
[1779406679187,33.71,77636.15,47.7,-0.04494,6e-05,4.46831]
[1779406684222,33.71,77634.52,47.7,-0.04505,6e-05,4.47664]
[1779406689262,33.72,77634.34,47.7,-0.04506,6e-05,4.47808]
[1779406694297,33.72,77633.88,47.7,-0.0451,6e-05,4.48079]
[1779406700340,33.72,77633.83,47.7,-0.04511,6e-05,4.48164]
[1779406705378,33.72,77634.74,47.7,-0.04506,6e-05,4.4779]
[1779406713865,33.72,77634.84,47.7,-0.04506,6e-05,4.47783]
[1779406720484,33.72,77632.98,47.7,-0.04514,6e-05,4.48323]
[1779406726526,33.73,77631.61,47.7,-0.04523,6e-05,4.49019]
[1779406731561,33.73,77631.06,47.7,-0.04527,6e-05,4.49314]
[1779406733690,33.73,77631.71,47.7,-0.04523,6e-05,4.49022]
[1779406733898,33.73,77631.71,47.7,-0.04523,6e-05,4.49022]
[1779406740962,33.73,77634.59,47.7,-0.04507,6e-05,4.47725]
[1779406741627,33.73,77634.59,47.7,-0.04507,6e-05,4.47725]
[1779406746666,33.73,77636.87,47.7,-0.04494,6e-05,4.46711]
[1779406751702,33.73,77637.5,47.7,-0.04491,6e-05,4.46471]
[1779406756737,33.73,77637.33,47.7,-0.04493,6e-05,4.46604]
[1779406761777,33.73,77636.62,47.7,-0.04497,6e-05,4.46979]
[1779406767814,33.74,77636.98,47.7,-0.04496,6e-05,4.46875]
[1779406772849,33.74,77637.85,47.7,-0.04487,6e-05,4.4607]
[1779406773823,33.74,77637.85,47.7,-0.04487,6e-05,4.4607]
[1779406776306,33.74,77638.51,47.7,-0.04484,6e-05,4.45781]
[1779406776487,33.74,77638.51,47.7,-0.04484,6e-05,4.45781]
[1779406781912,33.74,77643.35,47.7,-0.04456,6e-05,4.43603]
[1779406787570,33.74,77643.33,47.7,-0.04457,6e-05,4.43668]
[1779406791640,33.74,77651.18,47.7,-0.04411,6e-05,4.40062]
[1779406794447,33.74,77647.68,47.7,-0.04433,6e-05,4.41756]
[1779406800047,33.75,77649.84,47.7,-0.04422,6e-05,4.4088]
[1779406805096,33.75,77657.17,47.7,-0.0438,6e-05,4.3759]
[1779406805894,33.75,77657.17,47.7,-0.0438,6e-05,4.3759]
[1779406806753,33.75,77657.44,47.7,-0.04379,6e-05,4.37492]
[1779406806909,33.75,77657.44,47.7,-0.04379,6e-05,4.37492]
[1779406810062,33.75,77657.58,47.7,-0.0438,6e-05,4.37539]
[1779406810176,33.75,77657.58,47.7,-0.0438,6e-05,4.37539]
[1779406810206,33.75,77657.58,47.7,-0.0438,6e-05,4.37539]
[1779406815180,33.76,77668.32,47.7,-0.0432,6e-05,4.32774]
[1779406820215,33.76,77669.82,47.7,-0.04313,6e-05,4.32264]
[1779406825250,33.77,77670.06,47.7,-0.04314,6e-05,4.32334]
[1779406830285,33.77,77670.19,47.7,-0.04316,6e-05,4.32451]
[1779406839348,33.78,77670.43,47.7,-0.04314,6e-05,4.32225]
[1779406843064,33.79,77669.45,47.7,-0.04321,6e-05,4.32781]
[1779406849418,33.79,77668.5,47.7,-0.0433,6e-05,4.33452]
[1779406854453,33.8,77671.02,47.7,-0.04317,6e-05,4.32457]
[1779406855659,33.8,77671.02,47.7,-0.04317,6e-05,4.32457]
[1779406861454,33.8,77668.4,47.7,-0.04335,6e-05,4.33862]
[1779406866975,33.81,77668.51,47.7,-0.04336,6e-05,4.3394]
[1779406867835,33.81,77668.51,47.7,-0.04336,6e-05,4.34004]
[1779406868033,33.81,77668.51,47.7,-0.04336,6e-05,4.34004]
[1779406870879,33.81,77678.05,47.7,-0.04283,6e-05,4.29763]
[1779406878348,33.82,77679.16,47.7,-0.0428,6e-05,4.29528]
[1779406883698,33.82,77682.43,47.7,-0.04264,6e-05,4.28245]
[1779406889196,33.83,77680.89,47.7,-0.04276,6e-05,4.29201]
[1779406895743,33.84,77680.12,47.7,-0.0428,6e-05,4.29408]
[1779406900778,33.84,77680.09,47.7,-0.04283,6e-05,4.29627]
[1779406907827,33.85,77679.33,47.7,-0.04291,6e-05,4.30259]
[1779406909325,33.85,77679.33,47.7,-0.04291,6e-05,4.30259]
[1779406915350,33.86,77679.41,47.7,-0.04293,6e-05,4.30461]
[1779406920918,33.87,77681.13,47.7,-0.04287,6e-05,4.29955]
[1779406925953,33.87,77680.06,47.7,-0.04296,6e-05,4.30645]
[1779406931129,33.87,77680.06,47.7,-0.04296,6e-05,4.30645]
[1779406937583,33.88,77670.3,47.7,-0.04356,6e-05,4.3549]
[1779406937825,33.88,77670.3,47.7,-0.04356,6e-05,4.3549]
[1779406939609,33.88,77670.19,47.7,-0.04358,6e-05,4.35605]
[1779406940830,33.88,77669.75,47.7,-0.04361,6e-05,4.35871]
[1779406942234,33.89,77669.22,47.7,-0.04364,6e-05,4.36146]
[1779406948109,33.89,77666.9,47.7,-0.0438,6e-05,4.37422]
[1779406949739,33.89,77666.9,47.7,-0.0438,6e-05,4.37422]
[1779406954073,33.89,77666.13,47.7,-0.04383,6e-05,4.37482]
[1779406957004,33.9,77669.06,47.7,-0.04367,6e-05,4.36218]
[1779406962207,33.9,77668.38,47.7,-0.04373,6e-05,4.36719]
[1779406967207,33.91,77665.77,47.7,-0.0439,6e-05,4.38044]
[1779406969178,33.91,77663.73,47.7,-0.04402,6e-05,4.39045]
[1779406969671,33.91,77663.73,47.7,-0.04402,6e-05,4.39045]
[1779406970821,33.91,77662.86,47.7,-0.04408,6e-05,4.39501]
[1779406971366,33.91,77661.61,47.7,-0.04415,6e-05,4.4008]
[1779406977312,33.91,77659.99,47.7,-0.04427,6e-05,4.41023]
[1779406982362,33.92,77657.86,47.7,-0.04441,6e-05,4.42109]
[1779406986072,33.92,77656.7,47.7,-0.04449,6e-05,4.42742]
[1779406987666,33.92,77653.03,47.7,-0.04471,6e-05,4.44474]
[1779406994434,33.92,77651.75,47.7,-0.0448,6e-05,4.45225]
[1779406995778,33.92,77651.75,47.7,-0.0448,6e-05,4.45225]
[1779406997098,33.92,77652.52,47.7,-0.04476,6e-05,4.44905]
[1779406998102,33.92,77652.27,47.7,-0.04478,6e-05,4.45042]
[1779407002829,33.93,77652.23,47.7,-0.04479,6e-05,4.45142]
[1779407008896,33.93,77652.27,47.7,-0.0448,6e-05,4.45225]
[1779407008897,33.93,77652.27,47.7,-0.0448,6e-05,4.45225]
[1779407009345,33.93,77652.27,47.7,-0.0448,6e-05,4.45225]
[1779407010063,33.93,77651.26,47.7,-0.04487,6e-05,4.45758]
[1779407011640,33.93,77651.06,47.7,-0.04488,6e-05,4.45872]
[1779407012039,33.93,77651.1,47.7,-0.04484,6e-05,4.4543]
[1779407012661,33.93,77651.1,47.7,-0.04484,6e-05,4.4543]
[1779407020915,33.94,77650.06,47.7,-0.04492,6e-05,4.46031]
[1779407020916,33.94,77650.06,47.7,-0.04492,6e-05,4.46031]
[1779407020917,33.94,77650.06,47.7,-0.04492,6e-05,4.46031]
[1779407027670,33.94,77649.01,47.7,-0.045,6e-05,4.46696]
[1779407032705,33.94,77646.5,47.7,-0.04516,6e-05,4.47951]
[1779407033233,33.94,77646.5,47.7,-0.04516,6e-05,4.47951]
[1779407042133,33.94,77644.36,47.7,-0.04529,6e-05,4.49008]
[1779407048818,33.95,77643.94,47.7,-0.04534,6e-05,4.49345]
[1779407053853,33.95,77641.69,47.7,-0.04548,6e-05,4.50448]
[1779407058888,33.95,77641.64,47.7,-0.04548,6e-05,4.50508]
[1779407065936,33.95,77641.61,47.7,-0.04549,6e-05,4.50567]
[1779407070972,33.95,77641.59,47.7,-0.0455,6e-05,4.50605]
[1779407078021,33.95,77641.51,47.7,-0.04546,6e-05,4.50237]
[1779407083056,33.95,77640.37,47.7,-0.04554,6e-05,4.50798]
[1779407089098,33.95,77640.79,47.7,-0.04551,6e-05,4.50625]
[1779407096147,33.95,77641.0,47.7,-0.0455,6e-05,4.50555]
[1779407102815,33.95,77641.0,47.7,-0.0455,6e-05,4.50555]
[1779407103301,33.96,77637.81,47.7,-0.0457,6e-05,4.52082]
[1779407103737,33.96,77637.81,47.7,-0.0457,6e-05,4.52082]
[1779407104058,33.96,77632.82,47.7,-0.046,6e-05,4.54436]
[1779407109239,33.96,77641.48,47.7,-0.04548,6e-05,4.50351]
[1779407115281,33.96,77640.26,47.7,-0.04555,6e-05,4.5095]
[1779407118509,33.96,77640.34,47.7,-0.04555,6e-05,4.50921]
[1779407124344,33.96,77640.12,47.7,-0.04557,6e-05,4.5106]
[1779407129379,33.96,77639.94,47.7,-0.04558,6e-05,4.51172]
[1779407136428,33.96,77639.95,47.7,-0.04555,6e-05,4.50765]
[1779407141463,33.96,77640.8,47.7,-0.0455,6e-05,4.50402]
[1779407151533,33.96,77640.4,47.7,-0.04554,6e-05,4.50678]
[1779407157575,33.96,77640.4,47.7,-0.04554,6e-05,4.50727]
[1779407163617,33.97,77639.6,47.7,-0.0456,6e-05,4.51154]
[1779407165478,33.97,77636.94,47.7,-0.04576,6e-05,4.52415]
[1779407165894,33.97,77636.94,47.7,-0.04576,6e-05,4.52415]
[1779407165995,33.97,77627.16,47.7,-0.04635,6e-05,4.57046]
[1779407171676,33.96,77624.68,47.7,-0.04649,6e-05,4.58199]
[1779407177718,33.96,77623.79,47.7,-0.04654,6e-05,4.58589]
[1779407182755,33.96,77622.78,47.7,-0.0466,6e-05,4.59035]
[1779407189804,33.96,77621.55,47.7,-0.04667,6e-05,4.59557]
[1779407194838,33.96,77623.05,47.7,-0.04653,6e-05,4.58352]
[1779407197790,33.96,77627.1,47.7,-0.04628,6e-05,4.56414]
[1779407198549,33.96,77630.78,47.7,-0.04606,6e-05,4.54666]
[1779407203902,33.96,77634.84,47.7,-0.04581,6e-05,4.5275]
[1779407208937,33.96,77636.77,47.7,-0.0457,6e-05,4.51847]
[1779407213972,33.96,77637.09,47.7,-0.04568,6e-05,4.51708]
[1779407219007,33.96,77636.84,47.7,-0.0457,6e-05,4.51835]
[1779407227069,33.96,77636.33,47.7,-0.04573,6e-05,4.52089]
[1779407232103,33.96,77633.65,47.7,-0.04589,6e-05,4.53349]
[1779407237139,33.96,77632.67,47.7,-0.04595,6e-05,4.53804]
[1779407242174,33.96,77633.1,47.7,-0.04592,6e-05,4.53589]
[1779407250231,33.96,77632.96,47.7,-0.04593,6e-05,4.53643]
[1779407255266,33.96,77632.42,47.7,-0.04592,6e-05,4.53447]
[1779407261308,33.96,77632.46,47.7,-0.04592,6e-05,4.53425]
[1779407266343,33.96,77632.45,47.7,-0.04592,6e-05,4.53429]
[1779407271378,33.96,77632.38,47.7,-0.04592,6e-05,4.53464]
[1779407277422,33.96,77631.82,47.7,-0.04595,6e-05,4.53727]
[1779407282457,33.96,77631.73,47.7,-0.04596,6e-05,4.5377]
[1779407287492,33.96,77631.55,47.7,-0.04597,6e-05,4.53857]
[1779407295547,33.96,77631.58,47.7,-0.04597,6e-05,4.53846]
[1779407303604,33.96,77631.55,47.7,-0.04597,6e-05,4.53867]
[1779407308817,33.96,77631.58,47.7,-0.04597,6e-05,4.53856]
[1779407314682,33.96,77630.51,47.7,-0.046,6e-05,4.53923]
[1779407318652,33.96,77630.51,47.7,-0.046,6e-05,4.53926]
[1779407325759,33.96,77630.47,47.7,-0.046,6e-05,4.53949]
[1779407330794,33.96,77635.85,47.7,-0.04568,6e-05,4.51424]
[1779407335829,33.96,77633.89,47.7,-0.0458,6e-05,4.52363]
[1779407340864,33.96,77633.91,47.7,-0.0458,6e-05,4.52362]
[1779407344641,33.96,77637.78,47.7,-0.04556,6e-05,4.50546]
[1779407349927,33.96,77645.15,47.7,-0.04513,6e-05,4.47131]
[1779407351959,33.96,77645.37,47.7,-0.04512,6e-05,4.47038]
[1779407353227,33.96,77646.87,47.7,-0.04503,6e-05,4.46347]
[1779407353258,33.96,77646.87,47.7,-0.04503,6e-05,4.46347]
[1779407359998,33.96,77637.42,47.7,-0.0456,6e-05,4.50838]
[1779407366041,33.97,77637.58,47.7,-0.0456,6e-05,4.5079]
[1779407371083,33.97,77644.68,47.7,-0.04514,6e-05,4.47056]
[1779407376118,33.97,77646.52,47.7,-0.04503,6e-05,4.46256]
[1779407382160,33.97,77644.88,47.7,-0.04514,6e-05,4.47092]
[1779407385372,33.97,77645.42,47.7,-0.04511,6e-05,4.46872]
[1779407395251,33.97,77646.1,47.7,-0.04509,6e-05,4.46668]
[1779407399205,33.98,77646.1,47.7,-0.04509,6e-05,4.46704]
[1779407404314,33.98,77648.05,47.7,-0.04498,6e-05,4.45865]
[1779407409349,33.98,77648.4,47.7,-0.04497,6e-05,4.45769]
[1779407414384,33.98,77648.1,47.7,-0.045,6e-05,4.45979]
[1779407419590,33.98,77648.16,47.7,-0.045,6e-05,4.46007]
[1779407424332,33.98,77648.84,47.7,-0.04497,6e-05,4.45747]
[1779407425461,33.98,77634.52,47.7,-0.04583,6e-05,4.52508]
[1779407430496,33.99,77632.25,47.7,-0.04597,6e-05,4.53586]
[1779407435531,33.99,77632.63,47.7,-0.0459,6e-05,4.52968]
[1779407442761,33.99,77632.56,47.7,-0.04591,6e-05,4.53004]
[1779407448037,33.99,77631.52,47.7,-0.04597,6e-05,4.53499]
[1779407456678,33.99,77632.88,47.7,-0.04589,6e-05,4.52849]
[1779407459778,33.99,77632.55,47.7,-0.04591,6e-05,4.53004]
[1779407465741,33.99,77634.86,47.7,-0.04577,6e-05,4.51922]
[1779407470776,33.99,77635.95,47.7,-0.0457,6e-05,4.51415]
[1779407476818,33.99,77635.83,47.7,-0.04571,6e-05,4.51483]
[1779407480185,33.99,77635.92,47.7,-0.04571,6e-05,4.51446]
[1779407480328,33.99,77635.92,47.7,-0.04571,6e-05,4.51446]
[1779407480286,33.99,77648.95,47.7,-0.04493,6e-05,4.45339]
[1779407480998,33.99,77648.95,47.7,-0.04493,6e-05,4.45339]
[1779407482336,33.99,77653.92,47.7,-0.04464,6e-05,4.43035]
[1779407483930,33.99,77645.35,47.7,-0.04515,6e-05,4.47059]
[1779407488401,33.99,77645.97,47.7,-0.04512,6e-05,4.46804]
[1779407493432,33.99,77647.31,47.7,-0.045,6e-05,4.45788]
[1779407496057,33.99,77647.33,47.7,-0.04501,6e-05,4.458]
[1779407502199,33.99,77646.79,47.7,-0.04505,6e-05,4.46119]
[1779407508291,33.99,77646.53,47.7,-0.04507,6e-05,4.46304]
[1779407513396,34.0,77646.68,47.7,-0.04507,6e-05,4.46288]
[1779407514325,34.0,77646.68,47.7,-0.04507,6e-05,4.46288]
[1779407516696,34.0,77646.82,47.7,-0.04506,6e-05,4.46266]
[1779407519636,34.0,77649.26,47.7,-0.04492,6e-05,4.45163]
[1779407521346,34.0,77649.0,47.7,-0.04494,6e-05,4.45297]
[1779407524183,34.0,77646.02,47.7,-0.04512,6e-05,4.46725]
[1779407524621,34.0,77641.86,47.7,-0.04537,6e-05,4.48683]
[1779407531721,34.0,77639.73,47.7,-0.0455,6e-05,4.49707]
[1779407531724,34.0,77639.73,47.7,-0.0455,6e-05,4.49707]
[1779407532910,34.0,77638.64,47.7,-0.04557,6e-05,4.5024]
[1779407539271,34.0,77637.96,47.7,-0.04561,6e-05,4.50586]
[1779407542969,34.0,77637.92,47.7,-0.04562,6e-05,4.50608]
[1779407544858,34.0,77638.15,47.7,-0.0456,6e-05,4.5051]
[1779407546274,34.0,77638.33,47.7,-0.04559,6e-05,4.50431]
[1779407547564,34.0,77638.33,47.7,-0.04559,6e-05,4.50434]
[1779407549238,34.0,77638.29,47.7,-0.0456,6e-05,4.50459]
[1779407549424,34.0,77657.87,47.7,-0.04444,6e-05,4.41319]
[1779407549760,34.0,77657.87,47.7,-0.04444,6e-05,4.41319]
[1779407550200,34.0,77657.87,47.7,-0.04444,6e-05,4.41319]
[1779407550402,34.0,77657.87,47.7,-0.04444,6e-05,4.41319]
[1779407550409,34.0,77657.87,47.7,-0.04444,6e-05,4.41319]
[1779407550426,34.0,77675.22,47.7,-0.04343,6e-05,4.33338]
[1779407550608,34.0,77675.22,47.7,-0.04343,6e-05,4.33338]
[1779407550952,34.0,77675.22,47.7,-0.04343,6e-05,4.33338]
[1779407551303,34.0,77675.22,47.7,-0.04343,6e-05,4.33338]
[1779407552100,34.0,77675.38,47.7,-0.04338,6e-05,4.32858]
[1779407552315,34.0,77675.38,47.7,-0.04338,6e-05,4.32858]
[1779407557408,34.01,77672.35,47.7,-0.04358,6e-05,4.34431]
[1779407561981,34.01,77672.4,47.7,-0.04359,6e-05,4.34501]
[1779407563605,34.01,77675.37,47.7,-0.04343,6e-05,4.33232]
[1779407569494,34.02,77673.32,47.7,-0.04357,6e-05,4.34377]
[1779407576543,34.02,77668.7,47.7,-0.04387,6e-05,4.3673]
[1779407578973,34.03,77666.12,47.7,-0.04402,6e-05,4.37948]
[1779407580927,34.03,77664.14,47.7,-0.04415,6e-05,4.38918]
[1779407583559,34.03,77663.56,47.7,-0.04419,6e-05,4.39265]
[1779407588631,34.03,77662.94,47.7,-0.04425,6e-05,4.397]
[1779407593665,34.04,77661.15,47.7,-0.04436,6e-05,4.40643]
[1779407599708,34.04,77660.61,47.7,-0.04441,6e-05,4.41027]
[1779407604743,34.04,77660.46,47.7,-0.04443,6e-05,4.41203]
[1779407609778,34.05,77660.13,47.7,-0.04447,6e-05,4.41461]
[1779407610709,34.05,77660.13,47.7,-0.04447,6e-05,4.41461]
[1779407616427,34.05,77659.41,47.7,-0.04448,6e-05,4.41457]
[1779407622869,34.05,77660.11,47.7,-0.04446,6e-05,4.41299]
[1779407627904,34.06,77659.83,47.7,-0.04449,6e-05,4.41532]
[1779407636966,34.06,77659.38,47.7,-0.04454,6e-05,4.4192]
[1779407640421,34.06,77659.38,47.7,-0.04454,6e-05,4.4192]
[1779407642002,34.06,77646.58,47.7,-0.04531,6e-05,4.47977]
[1779407648044,34.06,77643.86,47.7,-0.04548,6e-05,4.49316]
[1779407653079,34.07,77644.04,47.7,-0.04547,6e-05,4.49263]
[1779407658115,34.07,77643.01,47.7,-0.04554,6e-05,4.49774]
[1779407663151,34.07,77642.77,47.7,-0.04555,6e-05,4.49908]
[1779407670204,34.07,77642.74,47.7,-0.04556,6e-05,4.49947]
[1779407675239,34.07,77642.76,47.7,-0.04552,6e-05,4.49507]
[1779407678260,34.07,77629.6,47.7,-0.04631,6e-05,4.55708]
[1779407683294,34.07,77628.75,47.7,-0.04636,6e-05,4.56074]
[1779407688329,34.07,77628.63,47.7,-0.04636,6e-05,4.5609]
[1779407693365,34.07,77629.36,47.7,-0.04631,6e-05,4.55708]
[1779407698401,34.06,77623.48,47.7,-0.04666,6e-05,4.5844]
[1779407703438,34.06,77623.43,47.7,-0.04666,6e-05,4.58405]
[1779407708474,34.06,77622.62,47.7,-0.0467,6e-05,4.58732]
[1779407713508,34.06,77622.35,47.7,-0.04671,6e-05,4.588]
[1779407719549,34.06,77622.33,47.7,-0.0467,6e-05,4.5874]
[1779407726599,34.06,77623.6,47.7,-0.04661,6e-05,4.58067]
[1779407731633,34.05,77620.59,47.7,-0.04675,6e-05,4.58999]
[1779407737676,34.05,77619.67,47.7,-0.0468,6e-05,4.59368]
[1779407749760,34.05,77618.93,47.7,-0.04682,6e-05,4.59579]
[1779407759829,34.05,77618.93,47.7,-0.04681,6e-05,4.59472]
[1779407768115,34.05,77618.93,47.7,-0.04681,6e-05,4.59472]
[1779407768166,34.05,77618.93,47.7,-0.04681,6e-05,4.59472]
[1779407768652,34.05,77618.93,47.7,-0.04681,6e-05,4.59472]
[1779407773927,34.04,77610.39,47.7,-0.04731,6e-05,4.63374]
[1779407778962,34.04,77603.87,47.7,-0.04771,6e-05,4.66412]
[1779407782950,34.04,77603.84,47.7,-0.04771,6e-05,4.66406]
[1779407789761,34.03,77603.61,47.7,-0.0477,6e-05,4.66358]
[1779407790199,34.03,77603.61,47.7,-0.0477,6e-05,4.66358]
[1779407790780,34.03,77603.61,47.7,-0.04769,6e-05,4.66298]
[1779407791155,34.03,77603.61,47.7,-0.04769,6e-05,4.66298]
[1779407791637,34.03,77586.47,47.7,-0.04872,6e-05,4.74105]
[1779407792565,34.03,77586.47,47.7,-0.04872,6e-05,4.74105]
[1779407793546,34.03,77577.8,47.7,-0.04927,6e-05,4.78296]
[1779407793587,34.03,77577.8,47.7,-0.04927,6e-05,4.78296]
[1779407793620,34.03,77577.8,47.7,-0.04927,6e-05,4.78296]
[1779407793652,34.03,77577.8,47.7,-0.04927,6e-05,4.78296]
[1779407794094,34.03,77569.75,47.7,-0.04978,6e-05,4.822]
[1779407794268,34.03,77569.75,47.7,-0.04978,6e-05,4.822]
[1779407794330,34.03,77569.75,47.7,-0.04978,6e-05,4.822]
[1779407794587,34.03,77569.75,47.7,-0.04978,6e-05,4.822]
[1779407794803,34.03,77572.39,47.7,-0.0496,6e-05,4.80858]
[1779407800596,34.02,77573.17,47.7,-0.04953,6e-05,4.803]
[1779407805750,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407805940,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806052,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806286,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806289,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806345,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806490,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806560,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806570,34.02,77573.19,47.7,-0.0495,6e-05,4.8007]
[1779407806672,34.01,77550.92,47.7,-0.05093,7e-05,4.90927]
[1779407807172,34.01,77540.08,47.7,-0.05164,7e-05,4.96333]
[1779407808303,34.01,77540.08,47.7,-0.05164,7e-05,4.96333]
[1779407808409,34.01,77539.77,47.7,-0.05166,7e-05,4.96462]
[1779407809952,34.01,77540.84,47.7,-0.05158,7e-05,4.95867]
[1779407814351,34.01,77541.84,47.7,-0.05149,7e-05,4.95193]
[1779407819289,34.0,77542.0,47.7,-0.05146,7e-05,4.94938]
[1779407820399,34.0,77542.38,47.7,-0.0514,7e-05,4.94518]
[1779407827315,33.98,77539.57,47.7,-0.05152,7e-05,4.95375]
[1779407832357,33.97,77543.63,47.7,-0.0512,7e-05,4.93]
[1779407837392,33.97,77542.84,47.7,-0.05121,7e-05,4.93063]
[1779407842428,33.96,77539.51,47.7,-0.05139,7e-05,4.94388]
[1779407845934,33.95,77540.11,47.7,-0.05132,7e-05,4.93883]
[1779407851491,33.94,77543.62,47.7,-0.05099,7e-05,4.91266]
[1779407857533,33.93,77543.55,47.7,-0.05095,7e-05,4.90924]
[1779407862569,33.92,77543.65,47.7,-0.0509,7e-05,4.90562]
[1779407867605,33.91,77545.44,47.7,-0.05075,7e-05,4.89366]
[1779407875660,33.9,77545.51,47.7,-0.05068,7e-05,4.88853]
[1779407881634,33.9,77545.42,47.7,-0.05065,7e-05,4.8866]
[1779407886737,33.88,77545.18,47.7,-0.05061,7e-05,4.88364]
[1779407892779,33.88,77545.28,47.7,-0.05056,7e-05,4.87964]
[1779407897814,33.87,77545.17,47.7,-0.05053,7e-05,4.87727]
[1779407902849,33.86,77544.2,47.7,-0.05056,7e-05,4.87919]
[1779407907884,33.85,77544.76,47.7,-0.05048,7e-05,4.87351]
[1779407912919,33.85,77544.59,47.7,-0.05041,7e-05,4.86687]
[1779407917954,33.84,77544.41,47.7,-0.05039,7e-05,4.86496]
[1779407926010,33.83,77544.41,47.7,-0.05033,7e-05,4.86052]
[1779407931066,33.82,77542.84,47.7,-0.0504,7e-05,4.86557]
[1779407936101,33.81,77540.97,47.7,-0.05048,7e-05,4.87207]
[1779407941136,33.8,77541.22,47.7,-0.05043,7e-05,4.868]
[1779407948185,33.79,77541.42,47.7,-0.05037,7e-05,4.86313]
[1779407954966,33.79,77543.74,47.7,-0.05019,7e-05,4.84944]
[1779407960271,33.78,77541.84,47.7,-0.05026,7e-05,4.85467]
[1779407962961,33.78,77541.84,47.7,-0.05026,7e-05,4.85467]
[1779407963461,33.78,77541.84,47.7,-0.05026,7e-05,4.85467]
[1779407973361,33.76,77543.25,47.7,-0.05003,7e-05,4.83635]
[1779407982432,33.75,77546.98,47.7,-0.04974,6e-05,4.81344]
[1779407983416,33.75,77546.98,47.7,-0.04974,6e-05,4.81344]
[1779407983435,33.75,77560.99,47.7,-0.04883,6e-05,4.74391]
[1779407988653,33.74,77569.14,47.7,-0.04829,6e-05,4.70245]
[1779407988702,33.74,77579.19,47.7,-0.04765,6e-05,4.65332]
[1779407989166,33.74,77579.19,47.7,-0.04765,6e-05,4.65332]
[1779407989405,33.74,77579.19,47.7,-0.04765,6e-05,4.65332]
[1779407989477,33.74,77551.69,47.7,-0.0494,6e-05,4.78764]
[1779407990760,33.74,77551.69,47.7,-0.0494,6e-05,4.78764]
[1779407990776,33.74,77551.69,47.7,-0.0494,6e-05,4.78764]
[1779407990950,33.74,77549.63,47.7,-0.04953,6e-05,4.79742]
[1779407995707,33.74,77553.05,47.7,-0.04928,6e-05,4.77898]
[1779407995825,33.74,77553.05,47.7,-0.04928,6e-05,4.77898]
[1779407995871,33.74,77553.22,47.7,-0.04927,6e-05,4.77776]
[1779407997882,33.74,77549.19,47.7,-0.04953,6e-05,4.79781]
[1779408000560,33.74,77553.76,47.7,-0.04924,6e-05,4.77568]
[1779408002571,33.74,77561.46,47.7,-0.04875,6e-05,4.73834]
[1779408002935,33.74,77561.46,47.7,-0.04875,6e-05,4.73834]
[1779408003578,33.74,77560.77,47.7,-0.04879,6e-05,4.7414]
[1779408008613,33.73,77563.98,47.7,-0.04857,6e-05,4.72413]
[1779408013648,33.73,77567.53,47.7,-0.04832,6e-05,4.70534]
[1779408018685,33.73,77569.15,47.7,-0.0482,6e-05,4.69608]
[1779408023288,33.72,77567.9,47.7,-0.04827,6e-05,4.70113]
[1779408023720,33.73,77567.94,47.7,-0.04827,6e-05,4.70135]
[1779408024829,33.73,77567.94,47.7,-0.04827,6e-05,4.70135]
[1779408024835,33.73,77569.01,47.7,-0.04821,6e-05,4.69655]
[1779408025348,33.73,77569.01,47.7,-0.04821,6e-05,4.69655]
[1779408026747,33.73,77568.95,47.7,-0.04823,6e-05,4.69808]
[1779408032791,33.73,77566.3,47.7,-0.04838,6e-05,4.70797]
[1779408034471,33.73,77566.3,47.7,-0.04838,6e-05,4.70797]
[1779408034806,33.73,77554.74,47.7,-0.04912,6e-05,4.76516]
[1779408035943,33.73,77554.74,47.7,-0.04912,6e-05,4.76516]
[1779408036570,33.74,77548.28,47.7,-0.04955,6e-05,4.79787]
[1779408037488,33.74,77548.07,47.7,-0.04957,6e-05,4.7997]
[1779408042862,33.75,77544.97,47.7,-0.04983,7e-05,4.81963]
[1779408043560,33.75,77544.97,47.7,-0.04983,7e-05,4.81963]
[1779408048904,33.76,77544.43,47.7,-0.04993,7e-05,4.82678]
[1779408050657,33.76,77544.15,47.7,-0.04995,7e-05,4.8289]
[1779408051873,33.77,77544.15,47.7,-0.04996,7e-05,4.82963]
[1779408056960,33.78,77539.63,47.7,-0.05031,7e-05,4.85642]
[1779408059171,33.78,77534.42,47.7,-0.05067,7e-05,4.88373]
[1779408061194,33.78,77533.93,47.7,-0.05072,7e-05,4.88681]
[1779408061500,33.78,77533.93,47.7,-0.05072,7e-05,4.88681]
[1779408061811,33.78,77533.93,47.7,-0.05072,7e-05,4.88681]
[1779408061833,33.79,77511.73,47.7,-0.05221,7e-05,4.99957]
[1779408062340,33.79,77511.73,47.7,-0.05221,7e-05,4.99957]
[1779408062460,33.79,77502.42,47.7,-0.05284,7e-05,5.04687]
[1779408063536,33.79,77502.42,47.7,-0.05284,7e-05,5.04687]
[1779408069116,33.79,77503.41,47.7,-0.0528,7e-05,5.04395]
[1779408074215,33.8,77502.86,47.7,-0.05287,7e-05,5.04905]
[1779408081136,33.8,77501.89,47.7,-0.05297,7e-05,5.05663]
[1779408086172,33.81,77498.54,47.7,-0.05322,7e-05,5.07547]
[1779408091207,33.81,77501.61,47.7,-0.05299,7e-05,5.05686]
[1779408099266,33.82,77498.84,47.7,-0.05322,7e-05,5.07375]
[1779408104301,33.83,77499.39,47.7,-0.0532,7e-05,5.07269]
[1779408108401,33.83,77499.05,47.7,-0.05324,7e-05,5.07546]
[1779408115378,33.83,77499.85,47.7,-0.05322,7e-05,5.07415]
[1779408120853,33.84,77500.98,47.7,-0.05316,7e-05,5.06977]
[1779408127464,33.85,77498.69,47.7,-0.05335,7e-05,5.0842]
[1779408134512,33.85,77498.76,47.7,-0.05338,7e-05,5.0861]
[1779408139548,33.86,77498.85,47.7,-0.05339,7e-05,5.08723]
[1779408145590,33.86,77499.57,47.7,-0.05337,7e-05,5.08544]
[1779408150625,33.87,77501.44,47.7,-0.05327,7e-05,5.07782]
[1779408155660,33.87,77509.15,47.7,-0.05272,7e-05,5.03563]
[1779408160695,33.88,77512.47,47.7,-0.05253,7e-05,5.0211]
[1779408161979,33.88,77491.89,47.7,-0.05394,7e-05,5.12649]
[1779408162272,33.88,77491.89,47.7,-0.05394,7e-05,5.12649]
[1779408163523,33.88,77487.79,47.7,-0.05423,7e-05,5.14782]
[1779408168757,33.88,77494.07,47.7,-0.05381,7e-05,5.11694]
[1779408172395,33.88,77495.64,47.7,-0.05371,7e-05,5.10977]
[1779408172912,33.88,77514.07,47.7,-0.05246,7e-05,5.01622]
[1779408173814,33.88,77514.07,47.7,-0.05246,7e-05,5.01622]
[1779408174479,33.89,77505.24,47.7,-0.05307,7e-05,5.06151]
[1779408178881,33.89,77504.44,47.7,-0.05314,7e-05,5.06707]
[1779408183146,33.89,77503.99,47.7,-0.0532,7e-05,5.07128]
[1779408184515,33.9,77497.32,47.7,-0.05366,7e-05,5.1057]
[1779408189917,33.9,77499.39,47.7,-0.05354,7e-05,5.09691]
[1779408194957,33.9,77494.21,47.7,-0.05392,7e-05,5.12481]
[1779408196636,33.9,77491.14,47.7,-0.05413,7e-05,5.14081]
[1779408198392,33.91,77478.08,47.7,-0.05505,7e-05,5.20856]
[1779408207045,33.91,77480.06,47.7,-0.05492,7e-05,5.19942]
[1779408208268,33.91,77473.18,47.7,-0.05541,7e-05,5.23521]
[1779408208450,33.91,77473.18,47.7,-0.05541,7e-05,5.23521]
[1779408208832,33.91,77473.18,47.7,-0.05541,7e-05,5.23521]
[1779408208835,33.91,77473.18,47.7,-0.05541,7e-05,5.23521]
[1779408209064,33.91,77461.05,47.7,-0.05627,7e-05,5.29851]
[1779408209363,33.91,77461.05,47.7,-0.05627,7e-05,5.29851]
[1779408215107,33.91,77458.13,47.7,-0.05643,7e-05,5.3086]
[1779408217121,33.91,77468.18,47.7,-0.05571,7e-05,5.25603]
[1779408222156,33.91,77474.83,47.7,-0.05524,7e-05,5.22164]
[1779408227191,33.91,77475.43,47.7,-0.05521,7e-05,5.21892]
[1779408232226,33.91,77476.17,47.7,-0.05516,7e-05,5.21548]
[1779408237261,33.91,77469.95,47.7,-0.0556,7e-05,5.24807]
[1779408242296,33.91,77470.02,47.7,-0.0556,7e-05,5.24787]
[1779408247331,33.91,77467.45,47.7,-0.05578,7e-05,5.26138]
[1779408252370,33.91,77459.72,47.7,-0.05633,7e-05,5.30167]
[1779408253930,33.91,77459.72,47.7,-0.05633,7e-05,5.30167]
[1779408260158,33.91,77457.37,47.7,-0.05649,7e-05,5.31345]
[1779408267764,33.91,77467.17,47.7,-0.05578,7e-05,5.26155]
[1779408268961,33.91,77471.12,47.7,-0.05551,7e-05,5.24101]
[1779408269923,33.91,77470.4,47.7,-0.05556,7e-05,5.24477]
[1779408272131,33.91,77486.87,47.7,-0.0544,7e-05,5.15963]
[1779408276646,33.91,77484.99,47.7,-0.0545,7e-05,5.16532]
[1779408282577,33.91,77477.75,47.7,-0.05502,7e-05,5.20361]
[1779408287612,33.91,77477.44,47.7,-0.05505,7e-05,5.20572]
[1779408292647,33.92,77476.04,47.7,-0.05515,7e-05,5.21345]
[1779408297681,33.92,77476.43,47.7,-0.05513,7e-05,5.21184]
[1779408302717,33.92,77476.04,47.7,-0.05516,7e-05,5.21426]
[1779408307752,33.92,77471.27,47.7,-0.0555,7e-05,5.23933]
[1779408312790,33.92,77471.62,47.7,-0.05548,7e-05,5.23767]
[1779408314813,33.92,77481.07,47.7,-0.05482,7e-05,5.18877]
[1779408319848,33.92,77483.51,47.7,-0.05465,7e-05,5.17684]
[1779408324883,33.92,77484.16,47.7,-0.05462,7e-05,5.17411]
[1779408326152,33.92,77484.16,47.7,-0.05462,7e-05,5.17411]
[1779408331933,33.92,77483.59,47.7,-0.05462,7e-05,5.17316]
[1779408336968,33.93,77483.05,47.7,-0.05467,7e-05,5.17661]
[1779408342012,33.93,77484.1,47.7,-0.0546,7e-05,5.17184]
[1779408347061,33.93,77486.42,47.7,-0.05445,7e-05,5.16056]
[1779408352096,33.93,77487.0,47.7,-0.05442,7e-05,5.15838]
[1779408358138,33.93,77487.3,47.7,-0.05441,7e-05,5.15777]
[1779408363178,33.94,77491.24,47.7,-0.05415,7e-05,5.13835]
[1779408368213,33.94,77491.06,47.7,-0.05418,7e-05,5.14018]
[1779408373248,33.94,77491.27,47.7,-0.05417,7e-05,5.14001]
[1779408378283,33.94,77491.41,47.7,-0.05418,7e-05,5.14021]
[1779408383318,33.95,77486.15,47.7,-0.05455,7e-05,5.16812]
[1779408388353,33.95,77486.55,47.7,-0.05454,7e-05,5.16683]
[1779408393388,33.95,77487.17,47.7,-0.05446,7e-05,5.15961]
[1779408399050,33.95,77492.51,47.7,-0.05409,7e-05,5.13283]
[1779408400272,33.95,77495.57,47.7,-0.05389,7e-05,5.11758]
[1779408405472,33.96,77494.96,47.7,-0.05395,7e-05,5.12208]
[1779408408405,33.96,77495.06,47.7,-0.05395,7e-05,5.1218]
[1779408408481,33.96,77495.06,47.7,-0.05395,7e-05,5.1218]
[1779408408900,33.96,77495.06,47.7,-0.05395,7e-05,5.1218]
[1779408414287,33.96,77494.77,47.7,-0.05399,7e-05,5.12479]
[1779408418797,33.96,77501.71,47.7,-0.05353,7e-05,5.09063]
[1779408422839,33.97,77497.29,47.7,-0.05385,7e-05,5.11446]
[1779408423503,33.97,77494.49,47.7,-0.05404,7e-05,5.12907]
[1779408423846,33.97,77494.49,47.7,-0.05404,7e-05,5.12907]
[1779408433668,33.97,77490.52,47.7,-0.05435,7e-05,5.15167]
[1779408435835,33.97,77490.66,47.7,-0.05434,7e-05,5.15114]
[1779408443738,33.98,77490.47,47.7,-0.05437,7e-05,5.15368]
[1779408446044,33.98,77490.41,47.7,-0.05438,7e-05,5.15415]
[1779408452615,33.98,77486.25,47.7,-0.05468,7e-05,5.17633]
[1779408453273,33.98,77486.25,47.7,-0.05468,7e-05,5.17633]
[1779408454708,33.98,77486.25,47.7,-0.05464,7e-05,5.17189]
[1779408466899,33.99,77486.15,47.7,-0.05466,7e-05,5.1738]
[1779408471933,33.99,77486.31,47.7,-0.05466,7e-05,5.1734]
[1779408473476,33.99,77486.31,47.7,-0.05466,7e-05,5.17349]
[1779408473782,33.99,77486.31,47.7,-0.05466,7e-05,5.17349]
[1779408475128,33.99,77486.35,47.7,-0.05466,7e-05,5.17344]
[1779408475839,33.99,77486.08,47.7,-0.05468,7e-05,5.17491]
[1779408476001,33.99,77486.08,47.7,-0.05468,7e-05,5.17491]
[1779408476756,33.99,77483.73,47.7,-0.05484,7e-05,5.18702]
[1779408482424,33.99,77485.11,47.7,-0.05475,7e-05,5.18017]
[1779408487046,33.99,77494.75,47.7,-0.05409,7e-05,5.13109]
[1779408487676,33.99,77494.75,47.7,-0.05409,7e-05,5.13109]
[1779408489070,33.99,77494.53,47.7,-0.0541,7e-05,5.13235]
[1779408495102,33.99,77494.03,47.7,-0.05415,7e-05,5.13589]
[1779408500143,33.99,77496.19,47.7,-0.05401,7e-05,5.1256]
[1779408503164,33.99,77486.96,47.7,-0.05466,7e-05,5.17336]
[1779408503484,33.99,77486.96,47.7,-0.05466,7e-05,5.17336]
[1779408509206,34.0,77484.62,47.7,-0.05483,7e-05,5.18582]
[1779408513598,34.0,77484.13,47.7,-0.05482,7e-05,5.18376]
[1779408519277,34.0,77484.08,47.7,-0.05483,7e-05,5.18431]
[1779408524502,34.0,77491.85,47.7,-0.05429,7e-05,5.14464]
[1779408530353,34.0,77491.65,47.7,-0.05431,7e-05,5.14641]
[1779408533785,34.0,77488.0,47.7,-0.05457,7e-05,5.16551]
[1779408534568,34.0,77488.0,47.7,-0.05457,7e-05,5.16551]
[1779408534570,34.0,77488.0,47.7,-0.05457,7e-05,5.16551]
[1779408540923,34.0,77490.56,47.7,-0.0544,7e-05,5.15302]
[1779408546467,34.0,77488.58,47.7,-0.05455,7e-05,5.16406]
[1779408547771,34.0,77488.58,47.7,-0.05455,7e-05,5.16406]
[1779408548917,34.0,77488.58,47.7,-0.05455,7e-05,5.16417]
[1779408551704,34.01,77488.79,47.7,-0.05454,7e-05,5.16353]
[1779408557083,34.01,77487.55,47.7,-0.05464,7e-05,5.17046]
[1779408558603,34.01,77485.8,47.7,-0.05476,7e-05,5.17957]
[1779408559046,34.01,77485.8,47.7,-0.05476,7e-05,5.17957]
[1779408560463,34.01,77483.95,47.7,-0.05489,7e-05,5.18918]
[1779408569092,34.01,77483.07,47.7,-0.05495,7e-05,5.19393]
[1779408573262,34.01,77483.07,47.7,-0.05496,7e-05,5.19423]
[1779408573960,34.01,77482.97,47.7,-0.05492,7e-05,5.1902]
[1779408574288,34.01,77482.97,47.7,-0.05492,7e-05,5.1902]
[1779408574983,34.01,77482.84,47.7,-0.05493,7e-05,5.19091]
[1779408575473,34.01,77482.84,47.7,-0.05493,7e-05,5.19091]
[1779408576215,34.01,77483.08,47.7,-0.05492,7e-05,5.18972]
[1779408585740,34.01,77477.92,47.7,-0.05528,7e-05,5.21643]
[1779408590755,34.01,77469.82,47.7,-0.05585,7e-05,5.25837]
[1779408590759,34.01,77469.82,47.7,-0.05585,7e-05,5.25837]
[1779408591116,34.01,77469.82,47.7,-0.05585,7e-05,5.25837]
[1779408591351,34.01,77469.82,47.7,-0.05585,7e-05,5.25837]
[1779408599094,34.01,77469.74,47.7,-0.05585,7e-05,5.25831]
[1779408601208,34.01,77469.63,47.7,-0.05585,7e-05,5.25857]
[1779408601248,34.01,77469.63,47.7,-0.05585,7e-05,5.25857]
[1779408601279,34.01,77469.63,47.7,-0.05585,7e-05,5.25857]
[1779408604973,34.01,77466.84,47.7,-0.05605,7e-05,5.27284]
[1779408607923,34.01,77458.77,47.7,-0.05662,7e-05,5.31434]
[1779408608916,34.01,77445.03,47.7,-0.05761,7e-05,5.38636]
[1779408612997,34.0,77443.84,47.7,-0.05768,7e-05,5.39181]
[1779408618986,34.0,77438.44,47.7,-0.05805,7e-05,5.41827]
[1779408624024,33.99,77437.36,47.7,-0.0581,7e-05,5.42246]
[1779408628713,33.99,77436.96,47.7,-0.05812,7e-05,5.42337]
[1779408631178,33.99,77429.12,47.7,-0.05868,7e-05,5.46437]
[1779408635949,33.98,77430.48,47.7,-0.05851,7e-05,5.45056]
[1779408641144,33.98,77430.65,47.7,-0.05848,7e-05,5.44785]
[1779408646192,33.98,77431.13,47.7,-0.05842,7e-05,5.44391]
[1779408653241,33.97,77433.43,47.7,-0.05823,7e-05,5.42991]
[1779408657270,33.97,77425.41,47.7,-0.05881,7e-05,5.47189]
[1779408659546,33.97,77410.78,47.7,-0.05989,8e-05,5.54969]
[1779408659575,33.97,77401.57,47.7,-0.06058,8e-05,5.59858]
[1779408660051,33.97,77401.57,47.7,-0.06058,8e-05,5.59858]
[1779408660057,33.97,77401.57,47.7,-0.06058,8e-05,5.59858]
[1779408660550,33.97,77399.76,47.7,-0.06072,8e-05,5.60847]
[1779408662430,33.97,77399.4,47.7,-0.06074,8e-05,5.61042]
[1779408662518,33.97,77399.4,47.7,-0.06074,8e-05,5.61042]
[1779408668269,33.97,77409.22,47.7,-0.06003,8e-05,5.55931]
[1779408668274,33.97,77409.22,47.7,-0.06003,8e-05,5.55931]
[1779408668347,33.97,77413.16,47.7,-0.05974,7e-05,5.53853]
[1779408670353,33.97,77414.62,47.7,-0.05962,7e-05,5.5303]
[1779408670996,33.97,77423.22,47.7,-0.05898,7e-05,5.48389]
[1779408671371,33.97,77423.22,47.7,-0.05898,7e-05,5.48389]
[1779408671374,33.97,77423.22,47.7,-0.05898,7e-05,5.48389]
[1779408671661,33.97,77434.45,47.7,-0.05815,7e-05,5.42406]
[1779408671694,33.97,77434.45,47.7,-0.05815,7e-05,5.42406]
[1779408675345,33.97,77435.4,47.7,-0.05807,7e-05,5.41841]
[1779408680626,33.97,77435.83,47.7,-0.05803,7e-05,5.41552]
[1779408691509,33.96,77435.59,47.7,-0.05796,7e-05,5.4091]
[1779408696544,33.96,77423.12,47.7,-0.05887,7e-05,5.47436]
[1779408697106,33.96,77423.12,47.7,-0.05887,7e-05,5.47436]
[1779408702586,33.95,77419.35,47.7,-0.05912,7e-05,5.49252]
[1779408705353,33.95,77419.42,47.7,-0.0591,7e-05,5.4915]
[1779408706676,33.95,77418.19,47.7,-0.05919,7e-05,5.49776]
[1779408706751,33.95,77415.82,47.7,-0.05936,7e-05,5.51012]
[1779408708520,33.95,77409.71,47.7,-0.05982,8e-05,5.54256]
[1779408708536,33.95,77409.71,47.7,-0.05982,8e-05,5.54256]
[1779408708903,33.95,77409.5,47.7,-0.05983,8e-05,5.54328]
[1779408714675,33.94,77407.83,47.7,-0.05992,8e-05,5.54961]
[1779408717671,33.94,77406.69,47.7,-0.05999,8e-05,5.55486]
[1779408723895,33.93,77406.98,47.7,-0.05994,8e-05,5.55105]
[1779408729780,33.92,77406.46,47.7,-0.05993,8e-05,5.55021]
[1779408734815,33.92,77410.82,47.7,-0.05957,7e-05,5.52457]
[1779408739850,33.91,77413.3,47.7,-0.05935,7e-05,5.50918]
[1779408742223,33.91,77414.21,47.7,-0.05928,7e-05,5.50391]
[1779408744463,33.91,77416.94,47.7,-0.05907,7e-05,5.48851]
[1779408749927,33.9,77424.0,47.7,-0.05851,7e-05,5.44843]
[1779408754963,33.9,77423.6,47.7,-0.05847,7e-05,5.44426]
[1779408759998,33.9,77424.28,47.7,-0.05841,7e-05,5.43932]
[1779408765033,33.89,77424.02,47.7,-0.05841,7e-05,5.43943]
[1779408770068,33.89,77419.13,47.7,-0.05875,7e-05,5.46425]
[1779408771277,33.89,77419.13,47.7,-0.05875,7e-05,5.46425]
[1779408775398,33.89,77413.44,47.7,-0.05916,7e-05,5.49347]
[1779408781145,33.88,77406.4,47.7,-0.05965,8e-05,5.52867]
[1779408786182,33.87,77403.75,47.7,-0.05982,8e-05,5.54078]
[1779408791217,33.87,77403.22,47.7,-0.05983,8e-05,5.54139]
[1779408796254,33.86,77402.55,47.7,-0.05985,8e-05,5.54275]
[1779408802295,33.86,77399.98,47.7,-0.06,8e-05,5.55378]
[1779408806989,33.85,77397.32,47.7,-0.06018,8e-05,5.56621]
[1779408812364,33.84,77390.17,47.7,-0.06063,8e-05,5.59686]
[1779408817400,33.84,77390.21,47.7,-0.06059,8e-05,5.59391]
[1779408822434,33.83,77390.06,47.7,-0.06056,8e-05,5.59198]
[1779408827470,33.82,77391.66,47.7,-0.06039,8e-05,5.58008]
[1779408832505,33.81,77390.81,47.7,-0.06042,8e-05,5.5821]
[1779408837540,33.81,77388.59,47.7,-0.06055,8e-05,5.59148]
[1779408841306,33.8,77386.12,47.7,-0.06072,8e-05,5.60326]
[1779408850631,33.79,77382.9,47.7,-0.06089,8e-05,5.61524]
[1779408855667,33.78,77378.26,47.7,-0.0612,8e-05,5.63765]
[1779408855910,33.78,77378.26,47.7,-0.0612,8e-05,5.63765]
[1779408858180,33.78,77380.4,47.7,-0.06102,8e-05,5.62479]
[1779408863725,33.77,77391.33,47.7,-0.06014,8e-05,5.56214]
[1779408869769,33.76,77391.15,47.7,-0.06012,8e-05,5.56037]
[1779408874803,33.76,77391.18,47.7,-0.06004,8e-05,5.55301]
[1779408879838,33.75,77391.09,47.7,-0.06001,8e-05,5.55125]
[1779408884873,33.75,77385.26,47.7,-0.06043,8e-05,5.58061]
[1779408889908,33.74,77384.15,47.7,-0.06048,8e-05,5.58415]
[1779408894943,33.73,77384.43,47.7,-0.06042,8e-05,5.58016]
[1779408899222,33.73,77384.32,47.7,-0.0604,8e-05,5.5788]
[1779408899673,33.73,77384.32,47.7,-0.0604,8e-05,5.5788]
[1779408905014,33.72,77379.8,47.7,-0.0607,8e-05,5.60031]
[1779408910049,33.71,77377.5,47.7,-0.06084,8e-05,5.61023]
[1779408915085,33.71,77377.39,47.7,-0.06082,8e-05,5.60821]
[1779408920120,33.7,77385.71,47.7,-0.06015,8e-05,5.56044]
[1779408925167,33.7,77385.8,47.7,-0.06011,8e-05,5.55783]
[1779408926164,33.69,77374.98,47.7,-0.06093,8e-05,5.61633]
[1779408927612,33.69,77374.98,47.7,-0.06093,8e-05,5.61633]
[1779408927960,33.69,77371.72,47.7,-0.06117,8e-05,5.63308]
[1779408927988,33.69,77371.72,47.7,-0.06117,8e-05,5.63308]
[1779408928478,33.69,77371.72,47.7,-0.06117,8e-05,5.63308]
[1779408931976,33.69,77371.42,47.7,-0.06112,8e-05,5.62811]
[1779408934044,33.68,77369.87,47.7,-0.06122,8e-05,5.63552]
[1779408934057,33.68,77369.87,47.7,-0.06122,8e-05,5.63552]
[1779408934407,33.68,77369.87,47.7,-0.06122,8e-05,5.63552]
[1779408934414,33.68,77369.87,47.7,-0.06122,8e-05,5.63552]
[1779408934449,33.68,77367.73,47.7,-0.06138,8e-05,5.64671]
[1779408937437,33.69,77357.56,47.7,-0.06219,8e-05,5.70379]
[1779408943283,33.69,77352.02,47.7,-0.06265,8e-05,5.73613]
[1779408948318,33.69,77348.33,47.7,-0.06295,8e-05,5.75779]
[1779408953359,33.7,77353.94,47.7,-0.06253,8e-05,5.72806]
[1779408958591,33.7,77351.61,47.7,-0.06273,8e-05,5.74203]
[1779408965443,33.71,77351.11,47.7,-0.0628,8e-05,5.74711]
[1779408969601,33.71,77351.88,47.7,-0.06275,8e-05,5.74365]
[1779408969681,33.71,77355.47,47.7,-0.06248,8e-05,5.72434]
[1779408970648,33.71,77355.47,47.7,-0.06248,8e-05,5.72434]
[1779408970657,33.71,77361.79,47.7,-0.06199,8e-05,5.68992]
[1779408971129,33.71,77361.79,47.7,-0.06199,8e-05,5.68992]
[1779408971137,33.71,77361.79,47.7,-0.06199,8e-05,5.68992]
[1779408971484,33.71,77365.9,47.7,-0.06167,8e-05,5.66733]
[1779408972468,33.71,77365.9,47.7,-0.06167,8e-05,5.66733]
[1779408972471,33.71,77365.9,47.7,-0.06167,8e-05,5.66733]
[1779408972475,33.71,77365.9,47.7,-0.06167,8e-05,5.66733]
[1779408972499,33.71,77376.07,47.7,-0.06088,8e-05,5.61141]
[1779408973815,33.71,77376.07,47.7,-0.06088,8e-05,5.61141]
[1779408973840,33.71,77376.07,47.7,-0.06088,8e-05,5.61141]
[1779408975158,33.71,77381.67,47.7,-0.06045,8e-05,5.58056]
[1779408976708,33.71,77383.29,47.7,-0.06032,8e-05,5.57129]
[1779408979702,33.7,77384.58,47.7,-0.0602,8e-05,5.56298]
[1779408979704,33.7,77384.58,47.7,-0.0602,8e-05,5.56298]
[1779408983979,33.7,77398.92,47.7,-0.05909,7e-05,5.48337]
[1779408983981,33.7,77398.92,47.7,-0.05909,7e-05,5.48337]
[1779408987276,33.7,77407.2,47.7,-0.05846,7e-05,5.43796]
[1779408989930,33.7,77409.51,47.7,-0.05828,7e-05,5.4251]
[1779408996666,33.69,77420.59,47.7,-0.0574,7e-05,5.35938]
[1779409003715,33.69,77414.57,47.7,-0.05782,7e-05,5.39036]
[1779409006968,33.69,77414.57,47.7,-0.05782,7e-05,5.39036]
[1779409014792,33.68,77417.88,47.7,-0.05756,7e-05,5.37098]
[1779409019828,33.68,77417.85,47.7,-0.05755,7e-05,5.37051]
[1779409023999,33.68,77417.07,47.7,-0.0576,7e-05,5.37429]
[1779409025011,33.68,77419.68,47.7,-0.05741,7e-05,5.36028]
[1779409025723,33.68,77420.35,47.7,-0.05736,7e-05,5.35661]
[1779409025932,33.68,77420.35,47.7,-0.05736,7e-05,5.35661]
[1779409025953,33.68,77435.47,47.7,-0.05626,7e-05,5.27651]
[1779409026780,33.68,77435.47,47.7,-0.05626,7e-05,5.27651]
[1779409026782,33.68,77435.47,47.7,-0.05626,7e-05,5.27651]
[1779409026876,33.68,77447.98,47.7,-0.05536,7e-05,5.2109]
[1779409028480,33.68,77449.61,47.7,-0.05525,7e-05,5.20253]
[1779409028847,33.68,77449.61,47.7,-0.05525,7e-05,5.20253]
[1779409031054,33.68,77448.39,47.7,-0.05534,7e-05,5.20941]
[1779409034932,33.68,77458.05,47.7,-0.05466,7e-05,5.15972]
[1779409036824,33.68,77458.28,47.7,-0.05465,7e-05,5.15876]
[1779409037501,33.69,77465.17,47.7,-0.05417,7e-05,5.12328]
[1779409039968,33.69,77452.81,47.7,-0.05505,7e-05,5.18832]
[1779409040853,33.69,77452.81,47.7,-0.05505,7e-05,5.18832]
[1779409041590,33.69,77448.59,47.7,-0.05536,7e-05,5.21053]
[1779409046010,33.69,77458.11,47.7,-0.05469,7e-05,5.16162]
[1779409051045,33.69,77452.76,47.7,-0.05504,7e-05,5.18577]
[1779409056080,33.69,77453.14,47.7,-0.05502,7e-05,5.1846]
[1779409061126,33.7,77451.8,47.7,-0.05513,7e-05,5.19233]
[1779409066629,33.7,77449.63,47.7,-0.05529,7e-05,5.20423]
[1779409067444,33.7,77449.63,47.7,-0.05529,7e-05,5.20436]
[1779409070589,33.7,77438.9,47.7,-0.05606,7e-05,5.26079]
[1779409070704,33.7,77438.9,47.7,-0.05606,7e-05,5.26079]
[1779409076231,33.7,77431.67,47.7,-0.05658,7e-05,5.29883]
[1779409078124,33.7,77431.14,47.7,-0.05662,7e-05,5.30161]
[1779409083280,33.7,77435.91,47.7,-0.05628,7e-05,5.27659]
[1779409088315,33.7,77434.3,47.7,-0.0564,7e-05,5.2853]
[1779409094122,33.7,77432.88,47.7,-0.0565,7e-05,5.29295]
[1779409101408,33.7,77432.64,47.7,-0.05652,7e-05,5.29463]
[1779409102850,33.7,77432.64,47.7,-0.05652,7e-05,5.29463]
[1779409104269,33.7,77422.1,47.7,-0.05729,7e-05,5.35049]
[1779409105093,33.7,77422.1,47.7,-0.05729,7e-05,5.35049]
[1779409105451,33.7,77417.52,47.7,-0.05763,7e-05,5.37481]
[1779409109045,33.7,77411.32,47.7,-0.05808,7e-05,5.4076]
[1779409116723,33.7,77408.09,47.7,-0.05825,7e-05,5.41863]
[1779409122554,33.69,77401.89,47.7,-0.0587,7e-05,5.4504]
[1779409127590,33.69,77405.99,47.7,-0.05837,7e-05,5.42718]
[1779409132625,33.69,77409.97,47.7,-0.05807,7e-05,5.40495]
[1779409137660,33.69,77418.55,47.7,-0.05742,7e-05,5.35824]
[1779409142695,33.68,77419.88,47.7,-0.05731,7e-05,5.35054]
[1779409147730,33.68,77419.84,47.7,-0.05731,7e-05,5.35018]
[1779409150093,33.68,77419.84,47.7,-0.05731,7e-05,5.35018]
[1779409156796,33.68,77416.78,47.7,-0.05752,7e-05,5.36531]
[1779409161831,33.68,77417.35,47.7,-0.05746,7e-05,5.36138]
[1779409163090,33.68,77417.35,47.7,-0.05746,7e-05,5.36138]
[1779409163092,33.68,77417.35,47.7,-0.05746,7e-05,5.36138]
[1779409171900,33.67,77417.39,47.7,-0.05739,7e-05,5.35473]
[1779409176936,33.67,77411.62,47.7,-0.05781,7e-05,5.38466]
[1779409181971,33.67,77407.3,47.7,-0.05811,7e-05,5.40657]
[1779409184958,33.67,77409.48,47.7,-0.05794,7e-05,5.39445]
[1779409185248,33.67,77409.91,47.7,-0.05791,7e-05,5.39193]
[1779409191038,33.66,77411.04,47.7,-0.05781,7e-05,5.38461]
[1779409196073,33.66,77414.02,47.7,-0.05757,7e-05,5.36786]
[1779409201108,33.66,77411.22,47.7,-0.05777,7e-05,5.38184]
[1779409207150,33.66,77410.15,47.7,-0.05783,7e-05,5.38636]
[1779409212185,33.65,77414.19,47.7,-0.05752,7e-05,5.36395]
[1779409217219,33.65,77414.33,47.7,-0.0575,7e-05,5.36243]
[1779409222256,33.65,77413.54,47.7,-0.05755,7e-05,5.36593]
[1779409227295,33.65,77417.11,47.7,-0.05728,7e-05,5.34633]
[1779409228764,33.65,77417.11,47.7,-0.05728,7e-05,5.34633]
[1779409234946,33.65,77424.4,47.7,-0.0567,7e-05,5.30254]
[1779409241394,33.65,77424.68,47.7,-0.05667,7e-05,5.30105]
[1779409246430,33.65,77424.68,47.7,-0.05668,7e-05,5.30107]
[1779409251467,33.65,77424.57,47.7,-0.05668,7e-05,5.3017]
[1779409252336,33.65,77424.57,47.7,-0.05668,7e-05,5.3017]
[1779409257510,33.65,77424.5,47.7,-0.05669,7e-05,5.30215]
[1779409262544,33.65,77423.86,47.7,-0.05674,7e-05,5.30561]
[1779409267579,33.65,77427.45,47.7,-0.05648,7e-05,5.28673]
[1779409272614,33.65,77426.5,47.7,-0.05655,7e-05,5.29196]
[1779409274362,33.65,77426.69,47.7,-0.05654,7e-05,5.29099]
[1779409279694,33.65,77434.75,47.7,-0.05596,7e-05,5.24904]
[1779409282349,33.65,77433.62,47.7,-0.05605,7e-05,5.25519]
[1779409283674,33.65,77433.38,47.7,-0.05607,7e-05,5.25666]
[1779409283988,33.65,77433.38,47.7,-0.05607,7e-05,5.25666]
[1779409285739,33.65,77451.31,47.7,-0.05479,7e-05,5.16318]
[1779409288681,33.65,77452.79,47.7,-0.05469,7e-05,5.15597]
[1779409289269,33.65,77452.79,47.7,-0.05469,7e-05,5.15597]
[1779409294990,33.66,77454.07,47.7,-0.05458,7e-05,5.14615]
[1779409300844,33.66,77454.02,47.7,-0.05461,7e-05,5.14837]
[1779409302785,33.66,77454.35,47.7,-0.05459,7e-05,5.14693]
[1779409307949,33.67,77461.35,47.7,-0.05412,7e-05,5.11214]
[1779409308025,33.67,77461.35,47.7,-0.05412,7e-05,5.11214]
[1779409309148,33.67,77468.68,47.7,-0.05361,7e-05,5.07496]
[1779409309203,33.67,77476.05,47.7,-0.05311,7e-05,5.0375]
[1779409309345,33.67,77476.05,47.7,-0.05311,7e-05,5.0375]
[1779409309372,33.67,77476.05,47.7,-0.05311,7e-05,5.0375]
[1779409310848,33.67,77475.19,47.7,-0.05317,7e-05,5.04191]
[1779409310914,33.67,77472.66,47.7,-0.05334,7e-05,5.05467]
[1779409311517,33.67,77472.66,47.7,-0.05334,7e-05,5.05467]
[1779409312275,33.67,77472.66,47.7,-0.05334,7e-05,5.05467]
[1779409311920,33.67,77473.59,47.7,-0.05327,7e-05,5.04966]
[1779409312530,33.67,77473.59,47.7,-0.05327,7e-05,5.04966]
[1779409312928,33.67,77476.12,47.7,-0.05309,7e-05,5.03643]
[1779409313489,33.67,77476.12,47.7,-0.05309,7e-05,5.03643]
[1779409318762,33.67,77486.69,47.7,-0.0524,7e-05,4.98477]
[1779409318764,33.67,77486.69,47.7,-0.0524,7e-05,4.98477]
[1779409318971,33.68,77488.65,47.7,-0.05227,7e-05,4.97528]
[1779409319474,33.68,77488.65,47.7,-0.05227,7e-05,4.97528]
[1779409319978,33.67,77487.75,47.7,-0.05233,7e-05,4.9797]
[1779409321535,33.68,77487.22,47.7,-0.05237,7e-05,4.98295]
[1779409328037,33.69,77482.44,47.7,-0.05275,7e-05,5.01126]
[1779409329494,33.69,77480.47,47.7,-0.05289,7e-05,5.02181]
[1779409329806,33.69,77480.47,47.7,-0.05289,7e-05,5.02181]
[1779409330050,33.69,77469.58,47.7,-0.05365,7e-05,5.07768]
[1779409331548,33.69,77469.2,47.7,-0.05369,7e-05,5.08046]
[1779409337099,33.7,77471.27,47.7,-0.05357,7e-05,5.07196]
[1779409342245,33.7,77468.81,47.7,-0.05376,7e-05,5.08607]
[1779409343727,33.7,77466.83,47.7,-0.05391,7e-05,5.09696]
[1779409345283,33.7,77465.09,47.7,-0.05403,7e-05,5.10627]
[1779409345521,33.7,77457.17,47.7,-0.05459,7e-05,5.14758]
[1779409345816,33.7,77457.17,47.7,-0.05459,7e-05,5.14758]
[1779409346170,33.7,77438.66,47.7,-0.05591,7e-05,5.24444]
[1779409346530,33.7,77438.66,47.7,-0.05591,7e-05,5.24444]
[1779409347468,33.7,77432.6,47.7,-0.05635,7e-05,5.2764]
[1779409348108,33.7,77432.6,47.7,-0.05635,7e-05,5.2764]
[1779409348661,33.7,77430.29,47.7,-0.05652,7e-05,5.28862]
[1779409348808,33.7,77430.29,47.7,-0.05652,7e-05,5.28862]
[1779409349344,33.7,77418.27,47.7,-0.0574,7e-05,5.35228]
[1779409350121,33.7,77418.27,47.7,-0.0574,7e-05,5.35228]
[1779409350474,33.7,77415.19,47.7,-0.05762,7e-05,5.36858]
[1779409350819,33.7,77415.19,47.7,-0.05762,7e-05,5.36858]
[1779409350835,33.7,77415.19,47.7,-0.05762,7e-05,5.36858]
[1779409351771,33.7,77415.87,47.7,-0.05752,7e-05,5.35998]
[1779409354967,33.7,77414.55,47.7,-0.05762,7e-05,5.36669]
[1779409360282,33.7,77415.54,47.7,-0.05754,7e-05,5.36097]
[1779409360340,33.7,77415.54,47.7,-0.05754,7e-05,5.36097]
[1779409360882,33.7,77416.18,47.7,-0.05749,7e-05,5.35733]
[1779409362264,33.7,77414.07,47.7,-0.05764,7e-05,5.36844]
[1779409367319,33.7,77412.8,47.7,-0.05772,7e-05,5.37431]
[1779409367695,33.7,77412.8,47.7,-0.05772,7e-05,5.37431]
[1779409373734,33.7,77410.78,47.7,-0.05786,7e-05,5.38407]
[1779409376814,33.69,77410.78,47.7,-0.05785,7e-05,5.38351]
[1779409377941,33.69,77412.71,47.7,-0.0577,7e-05,5.37304]
[1779409378637,33.69,77412.71,47.7,-0.0577,7e-05,5.37304]
[1779409381051,33.69,77411.67,47.7,-0.05778,7e-05,5.37825]
[1779409384385,33.69,77412.47,47.7,-0.05771,7e-05,5.37345]
[1779409385717,33.69,77419.2,47.7,-0.05721,7e-05,5.33735]
[1779409391489,33.69,77416.76,47.7,-0.05738,7e-05,5.3495]
[1779409396524,33.69,77417.05,47.7,-0.05735,7e-05,5.34744]
[1779409397738,33.69,77417.05,47.7,-0.05735,7e-05,5.34744]
[1779409399731,33.69,77417.08,47.7,-0.05735,7e-05,5.34709]
[1779409399808,33.69,77417.08,47.7,-0.05735,7e-05,5.34709]
[1779409404820,33.69,77415.73,47.7,-0.05744,7e-05,5.35374]
[1779409410622,33.68,77415.65,47.7,-0.05743,7e-05,5.35347]
[1779409414263,33.68,77415.61,47.7,-0.05739,7e-05,5.34863]
[1779409418351,33.68,77416.06,47.7,-0.05735,7e-05,5.34601]
[1779409418944,33.68,77424.68,47.7,-0.05672,7e-05,5.30017]
[1779409424721,33.68,77423.26,47.7,-0.05682,7e-05,5.3077]
[1779409426345,33.68,77423.26,47.7,-0.05682,7e-05,5.3077]
[1779409426777,33.68,77423.3,47.7,-0.05682,7e-05,5.30749]
[1779409426985,33.68,77434.81,47.7,-0.05599,7e-05,5.24679]
[1779409428533,33.68,77439.32,47.7,-0.05566,7e-05,5.22321]
[1779409433784,33.68,77437.48,47.7,-0.05581,7e-05,5.23367]
[1779409438819,33.69,77437.72,47.7,-0.0558,7e-05,5.2331]
[1779409443855,33.69,77437.43,47.7,-0.05583,7e-05,5.23535]
[1779409448891,33.69,77437.96,47.7,-0.0558,7e-05,5.23332]
[1779409452639,33.69,77437.69,47.7,-0.05583,7e-05,5.23521]
[1779409457954,33.69,77439.3,47.7,-0.05573,7e-05,5.22778]
[1779409462989,33.7,77443.13,47.7,-0.05546,7e-05,5.20866]
[1779409468024,33.7,77439.87,47.7,-0.05571,7e-05,5.2267]
[1779409471078,33.7,77445.2,47.7,-0.05533,7e-05,5.19917]
[1779409473327,33.7,77451.98,47.7,-0.05481,7e-05,5.15947]
[1779409475776,33.7,77461.96,47.7,-0.05412,7e-05,5.10855]
[1779409476096,33.7,77461.96,47.7,-0.05412,7e-05,5.10855]
[1779409477955,33.71,77472.26,47.7,-0.05342,7e-05,5.05656]
[1779409479177,33.71,77473.6,47.7,-0.05332,7e-05,5.04968]
[1779409485143,33.71,77473.84,47.7,-0.05335,7e-05,5.05149]
[1779409491185,33.72,77472.22,47.7,-0.0535,7e-05,5.06272]
[1779409496856,33.73,77472.7,47.7,-0.05349,7e-05,5.06189]
[1779409503271,33.73,77473.49,47.7,-0.05348,7e-05,5.0611]
[1779409508304,33.74,77480.07,47.7,-0.05305,7e-05,5.0294]
[1779409513338,33.75,77485.89,47.7,-0.05268,7e-05,5.00205]
[1779409518375,33.75,77485.15,47.7,-0.05276,7e-05,5.00819]
[1779409522156,33.76,77480.58,47.7,-0.0531,7e-05,5.03293]
[1779409524243,33.76,77475.54,47.7,-0.05345,7e-05,5.05958]
[1779409529451,33.76,77476.63,47.7,-0.05341,7e-05,5.05632]
[1779409534493,33.77,77477.55,47.7,-0.05333,7e-05,5.04882]
[1779409538305,33.77,77477.52,47.7,-0.05333,7e-05,5.04938]
[1779409538522,33.77,77478.29,47.7,-0.0533,7e-05,5.04662]
[1779409540341,33.77,77478.73,47.7,-0.05326,7e-05,5.04409]
[1779409540366,33.77,77478.73,47.7,-0.05326,7e-05,5.04409]
[1779409541475,33.77,77480.55,47.7,-0.05313,7e-05,5.03449]
[1779409541542,33.77,77480.28,47.7,-0.05315,7e-05,5.03561]
[1779409546578,33.78,77479.42,47.7,-0.05324,7e-05,5.04204]
[1779409551614,33.78,77475.64,47.7,-0.05352,7e-05,5.06335]
[1779409554613,33.78,77472.55,47.7,-0.05375,7e-05,5.07991]
[1779409559671,33.79,77467.44,47.7,-0.05413,7e-05,5.10817]
[1779409561084,33.79,77467.44,47.7,-0.05413,7e-05,5.10817]
[1779409561104,33.79,77467.44,47.7,-0.05413,7e-05,5.10817]
[1779409561428,33.79,77467.44,47.7,-0.05413,7e-05,5.10817]
[1779409563434,33.79,77457.99,47.7,-0.0548,7e-05,5.1576]
[1779409567579,33.79,77458.04,47.7,-0.05481,7e-05,5.15843]
[1779409577796,33.8,77452.03,47.7,-0.05526,7e-05,5.19146]
[1779409582831,33.8,77452.38,47.7,-0.05525,7e-05,5.19043]
[1779409588873,33.8,77452.64,47.7,-0.05524,7e-05,5.19006]
[1779409592486,33.8,77452.72,47.7,-0.05524,7e-05,5.18997]
[1779409597153,33.8,77451.91,47.7,-0.05526,7e-05,5.19014]
[1779409602971,33.81,77455.72,47.7,-0.05501,7e-05,5.1717]
[1779409609375,33.81,77457.99,47.7,-0.05486,7e-05,5.16076]
[1779409609454,33.81,77457.99,47.7,-0.05486,7e-05,5.16076]
[1779409615055,33.81,77461.07,47.7,-0.05467,7e-05,5.14654]
[1779409620133,33.82,77461.64,47.7,-0.05464,7e-05,5.14452]
[1779409624321,33.82,77461.03,47.7,-0.05469,7e-05,5.1486]
[1779409628770,33.82,77462.88,47.7,-0.05458,7e-05,5.14019]
[1779409633390,33.82,77463.25,47.7,-0.05457,7e-05,5.1393]
[1779409633514,33.82,77463.25,47.7,-0.05457,7e-05,5.1393]
[1779409639223,33.83,77455.94,47.7,-0.0551,7e-05,5.17864]
[1779409644258,33.83,77458.3,47.7,-0.05495,7e-05,5.16738]
[1779409649292,33.83,77455.33,47.7,-0.05517,7e-05,5.18375]
[1779409654328,33.84,77455.89,47.7,-0.0551,7e-05,5.17689]
[1779409659364,33.84,77449.89,47.7,-0.05554,7e-05,5.20897]
[1779409664398,33.84,77452.7,47.7,-0.05535,7e-05,5.1952]
[1779409669064,33.84,77453.99,47.7,-0.05526,7e-05,5.18907]
[1779409674468,33.84,77454.58,47.7,-0.05524,7e-05,5.18696]
[1779409679503,33.85,77452.87,47.7,-0.05537,7e-05,5.19666]
[1779409684538,33.85,77452.32,47.7,-0.05542,7e-05,5.20029]
[1779409686098,33.85,77452.32,47.7,-0.05542,7e-05,5.20029]
[1779409691477,33.85,77452.32,47.7,-0.05542,7e-05,5.20076]
[1779409692182,33.85,77450.37,47.7,-0.05557,7e-05,5.21154]
[1779409701657,33.85,77450.32,47.7,-0.05559,7e-05,5.21307]
[1779409706692,33.86,77454.03,47.7,-0.05534,7e-05,5.19433]
[1779409711771,33.86,77451.52,47.7,-0.05552,7e-05,5.20777]
[1779409717770,33.86,77451.53,47.7,-0.05548,7e-05,5.20376]
[1779409724818,33.86,77451.68,47.7,-0.05548,7e-05,5.20369]
[1779409731868,33.86,77453.51,47.7,-0.05536,7e-05,5.19489]
[1779409736903,33.86,77453.21,47.7,-0.05539,7e-05,5.197]
[1779409741938,33.87,77451.81,47.7,-0.0555,7e-05,5.20484]
[1779409746974,33.87,77458.6,47.7,-0.05502,7e-05,5.17015]
[1779409749973,33.87,77458.31,47.7,-0.05505,7e-05,5.17196]
[1779409751916,33.87,77458.25,47.7,-0.05506,7e-05,5.17259]
[1779409753982,33.87,77458.5,47.7,-0.05504,7e-05,5.17161]
[1779409760066,33.87,77454.98,47.7,-0.05531,7e-05,5.19096]
[1779409765101,33.87,77455.91,47.7,-0.05525,7e-05,5.18684]
[1779409768267,33.88,77454.85,47.7,-0.05533,7e-05,5.19265]
[1779409776178,33.88,77452.03,47.7,-0.0555,7e-05,5.20368]
[1779409781213,33.88,77454.17,47.7,-0.05536,7e-05,5.1931]
[1779409786248,33.88,77454.3,47.7,-0.05535,7e-05,5.19301]
[1779409791283,33.88,77453.18,47.7,-0.05544,7e-05,5.19938]
[1779409792243,33.88,77453.18,47.7,-0.05544,7e-05,5.19938]
[1779409792737,33.88,77453.18,47.7,-0.05544,7e-05,5.19938]
[1779409792802,33.88,77453.18,47.7,-0.05544,7e-05,5.19938]
[1779409793243,33.88,77450.74,47.7,-0.05562,7e-05,5.21225]
[1779409793805,33.88,77436.27,47.7,-0.05666,7e-05,5.28794]
[1779409794083,33.88,77436.27,47.7,-0.05666,7e-05,5.28794]
[1779409794419,33.88,77436.27,47.7,-0.05666,7e-05,5.28794]
[1779409795966,33.88,77429.99,47.7,-0.05711,7e-05,5.32084]
[1779409796409,33.88,77429.99,47.7,-0.05711,7e-05,5.32084]
[1779409800349,33.88,77418.92,47.7,-0.05791,7e-05,5.37878]
[1779409801448,33.88,77418.92,47.7,-0.05791,7e-05,5.37878]
[1779409801526,33.88,77428.13,47.7,-0.05723,7e-05,5.32969]
[1779409805071,33.88,77425.68,47.7,-0.05741,7e-05,5.34239]
[1779409806806,33.88,77425.95,47.7,-0.05739,7e-05,5.34083]
[1779409809580,33.88,77426.91,47.7,-0.05731,7e-05,5.33536]
[1779409812707,33.88,77425.99,47.7,-0.05737,7e-05,5.33984]
[1779409813379,33.88,77426.13,47.7,-0.05736,7e-05,5.33883]
[1779409819482,33.88,77431.77,47.7,-0.05694,7e-05,5.30847]
[1779409822708,33.87,77434.37,47.7,-0.05675,7e-05,5.29464]
[1779409828549,33.87,77440.04,47.7,-0.05634,7e-05,5.26481]
[1779409833584,33.88,77442.43,47.7,-0.05612,7e-05,5.2476]
[1779409838740,33.88,77442.73,47.7,-0.0561,7e-05,5.24614]
[1779409844661,33.88,77442.52,47.7,-0.05612,7e-05,5.24752]
[1779409849696,33.88,77443.59,47.7,-0.05605,7e-05,5.24209]
[1779409854732,33.88,77443.57,47.7,-0.05605,7e-05,5.24238]
[1779409859769,33.88,77443.4,47.7,-0.05606,7e-05,5.24342]
[1779409860939,33.88,77440.46,47.7,-0.05628,7e-05,5.25883]
[1779409862462,33.88,77434.45,47.7,-0.05671,7e-05,5.29037]
[1779409862797,33.88,77419.87,47.7,-0.05777,7e-05,5.3673]
[1779409867832,33.88,77428.42,47.7,-0.05714,7e-05,5.32128]
[1779409868006,33.88,77428.42,47.7,-0.05714,7e-05,5.32128]
[1779409869375,33.88,77428.38,47.7,-0.05714,7e-05,5.32141]
[1779409871348,33.87,77427.33,47.7,-0.05721,7e-05,5.32677]
[1779409873409,33.87,77435.89,47.7,-0.05659,7e-05,5.28156]
[1779409878909,33.87,77436.04,47.7,-0.05658,7e-05,5.28069]
[1779409883944,33.87,77437.3,47.7,-0.05649,7e-05,5.27403]
[1779409888978,33.87,77437.37,47.7,-0.05648,7e-05,5.27364]
[1779409894014,33.87,77437.29,47.7,-0.05644,7e-05,5.26918]
[1779409899049,33.87,77437.43,47.7,-0.05643,7e-05,5.26845]
[1779409903912,33.87,77437.4,47.7,-0.05643,7e-05,5.26861]
[1779409905091,33.87,77451.4,47.7,-0.05543,7e-05,5.19554]
[1779409909612,33.87,77453.5,47.7,-0.05528,7e-05,5.18501]
[1779409909746,33.87,77453.5,47.7,-0.05528,7e-05,5.18501]
[1779409909843,33.87,77453.5,47.7,-0.05528,7e-05,5.18501]
[1779409911075,33.88,77458.12,47.7,-0.05496,7e-05,5.16137]
[1779409913794,33.88,77458.52,47.7,-0.05494,7e-05,5.15966]
[1779409915548,33.88,77458.81,47.7,-0.05492,7e-05,5.15853]
[1779409916711,33.88,77461.98,47.7,-0.0547,7e-05,5.14232]
[1779409922221,33.88,77466.86,47.7,-0.05438,7e-05,5.11891]
[1779409926164,33.88,77467.22,47.7,-0.05437,7e-05,5.11781]
[1779409931284,33.89,77467.8,47.7,-0.05435,7e-05,5.1163]
[1779409936319,33.89,77472.22,47.7,-0.05406,7e-05,5.09497]
[1779409941615,33.9,77472.64,47.7,-0.05404,7e-05,5.09391]
[1779409941777,33.9,77472.64,47.7,-0.05404,7e-05,5.09391]
[1779409942065,33.9,77474.23,47.7,-0.05394,7e-05,5.08631]
[1779409944257,33.9,77480.83,47.7,-0.05348,7e-05,5.05284]
[1779409949410,33.9,77486.28,47.7,-0.05314,7e-05,5.02713]
[1779409950860,33.9,77486.28,47.7,-0.05314,7e-05,5.02713]
[1779409950962,33.9,77486.27,47.7,-0.05315,7e-05,5.02792]
[1779409954750,33.9,77486.08,47.7,-0.05311,7e-05,5.02351]
[1779409954974,33.9,77480.31,47.7,-0.0535,7e-05,5.05226]
[1779409960114,33.9,77481.09,47.7,-0.05346,7e-05,5.04948]
[1779409961153,33.91,77486.3,47.7,-0.0531,7e-05,5.02324]
[1779409965499,33.91,77487.95,47.7,-0.05301,7e-05,5.01633]
[1779409965523,33.91,77487.96,47.7,-0.05301,7e-05,5.01664]
[1779409967884,33.91,77488.0,47.7,-0.05301,7e-05,5.01612]
[1779409972572,33.9,77502.57,47.7,-0.05199,7e-05,4.94046]
[1779409977637,33.9,77498.85,47.7,-0.05223,7e-05,4.95833]
[1779409977653,33.9,77498.85,47.7,-0.05223,7e-05,4.95833]
[1779409978685,33.9,77498.64,47.7,-0.05224,7e-05,4.95918]
[1779409979170,33.9,77498.74,47.7,-0.05223,7e-05,4.9582]
[1779409980680,33.9,77499.1,47.7,-0.0522,7e-05,4.95638]
[1779409980758,33.9,77499.1,47.7,-0.0522,7e-05,4.95638]
[1779409981207,33.9,77499.9,47.7,-0.05214,7e-05,4.95187]
[1779409982758,33.9,77499.25,47.7,-0.05219,7e-05,4.95515]
[1779409983213,33.9,77498.71,47.7,-0.05222,7e-05,4.95742]
[1779409983299,33.9,77498.71,47.7,-0.05222,7e-05,4.95742]
[1779409985353,33.9,77501.39,47.7,-0.05203,7e-05,4.94366]
[1779409990698,33.89,77500.92,47.7,-0.05204,7e-05,4.94449]
[1779409995733,33.89,77495.59,47.7,-0.05239,7e-05,4.97028]
[1779409999253,33.89,77501.98,47.7,-0.05195,7e-05,4.93733]
[1779410004796,33.88,77491.55,47.7,-0.05264,7e-05,4.98871]
[1779410006637,33.88,77490.04,47.7,-0.05274,7e-05,4.99607]
[1779410011846,33.88,77480.6,47.7,-0.05331,7e-05,5.03716]
[1779410016621,33.87,77480.9,47.7,-0.05327,7e-05,5.0341]
[1779410016916,33.87,77480.9,47.7,-0.05327,7e-05,5.0341]
[1779410016947,33.87,77480.9,47.7,-0.05327,7e-05,5.0341]
[1779410017514,33.87,77476.62,47.7,-0.05356,7e-05,5.05559]
[1779410017888,33.87,77463.88,47.7,-0.05444,7e-05,5.12062]
[1779410018969,33.87,77463.88,47.7,-0.05444,7e-05,5.12062]
[1779410018995,33.87,77461.65,47.7,-0.05459,7e-05,5.1316]
[1779410019894,33.87,77461.65,47.7,-0.05459,7e-05,5.1316]
[1779410020228,33.87,77460.79,47.7,-0.05466,7e-05,5.13619]
[1779410025944,33.87,77456.74,47.7,-0.05495,7e-05,5.15789]
[1779410028939,33.87,77456.74,47.7,-0.05495,7e-05,5.15789]
[1779410030091,33.87,77467.57,47.7,-0.0542,7e-05,5.10248]
[1779410030093,33.87,77467.57,47.7,-0.0542,7e-05,5.10248]
[1779410031055,33.87,77469.64,47.7,-0.05405,7e-05,5.09137]
[1779410032658,33.87,77470.21,47.7,-0.054,7e-05,5.08799]
[1779410032994,33.87,77470.43,47.7,-0.05398,7e-05,5.08642]
[1779410033820,33.87,77470.43,47.7,-0.05398,7e-05,5.08642]
[1779410034001,33.87,77470.6,47.7,-0.05397,7e-05,5.0858]
[1779410036303,33.87,77470.61,47.7,-0.05396,7e-05,5.08488]
[1779410036334,33.87,77470.61,47.7,-0.05396,7e-05,5.08488]
[1779410042057,33.86,77470.87,47.7,-0.05391,7e-05,5.081]
[1779410047093,33.86,77472.86,47.7,-0.05374,7e-05,5.06872]
[1779410050845,33.86,77472.72,47.7,-0.05374,7e-05,5.06865]
[1779410051133,33.85,77472.43,47.7,-0.05375,7e-05,5.06934]
[1779410051316,33.85,77472.43,47.7,-0.05375,7e-05,5.06934]
[1779410051408,33.85,77472.43,47.7,-0.05375,7e-05,5.06934]
[1779410051666,33.85,77472.43,47.7,-0.05375,7e-05,5.06934]
[1779410051766,33.85,77468.14,47.7,-0.05405,7e-05,5.09137]
[1779410052166,33.85,77468.14,47.7,-0.05405,7e-05,5.09137]
[1779410052232,33.85,77455.96,47.7,-0.0549,7e-05,5.1538]
[1779410053175,33.85,77455.96,47.7,-0.0549,7e-05,5.1538]
[1779410053182,33.85,77455.17,47.7,-0.05495,7e-05,5.15736]
[1779410057398,33.85,77457.33,47.7,-0.0548,7e-05,5.1466]
[1779410059672,33.85,77462.36,47.7,-0.05445,7e-05,5.12097]
[1779410059731,33.85,77462.06,47.7,-0.05447,7e-05,5.12273]
[1779410061970,33.85,77462.21,47.7,-0.05447,7e-05,5.12216]
[1779410067880,33.85,77468.77,47.7,-0.05397,7e-05,5.08564]
[1779410067881,33.85,77468.77,47.7,-0.05397,7e-05,5.08564]
[1779410073277,33.84,77466.94,47.7,-0.05401,7e-05,5.08741]
[1779410078152,33.83,77464.79,47.7,-0.05414,7e-05,5.09682]
[1779410084354,33.83,77463.97,47.7,-0.05416,7e-05,5.09804]
[1779410089397,33.82,77462.24,47.7,-0.05425,7e-05,5.10487]
[1779410098460,33.81,77463.11,47.7,-0.05414,7e-05,5.0966]
[1779410101636,33.81,77462.92,47.7,-0.05414,7e-05,5.09678]
[1779410101970,33.81,77462.92,47.7,-0.05414,7e-05,5.09678]
[1779410102011,33.81,77455.52,47.7,-0.05465,7e-05,5.13413]
[1779410102683,33.81,77455.52,47.7,-0.05465,7e-05,5.13413]
[1779410103067,33.81,77455.52,47.7,-0.05465,7e-05,5.13413]
[1779410102703,33.81,77451.32,47.7,-0.05495,7e-05,5.1559]
[1779410103318,33.81,77451.32,47.7,-0.05495,7e-05,5.1559]
[1779410103990,33.81,77451.18,47.7,-0.05495,7e-05,5.1563]
[1779410107926,33.81,77452.39,47.7,-0.05487,7e-05,5.15021]
[1779410109515,33.81,77452.39,47.7,-0.05488,7e-05,5.15076]
[1779410110638,33.81,77452.17,47.7,-0.0549,7e-05,5.15208]
[1779410110739,33.81,77452.05,47.7,-0.05491,7e-05,5.15287]
[1779410111180,33.81,77452.05,47.7,-0.05491,7e-05,5.15287]
[1779410111282,33.81,77452.05,47.7,-0.0549,7e-05,5.15236]
[1779410116586,33.81,77452.32,47.7,-0.05489,7e-05,5.15177]
[1779410120613,33.81,77458.59,47.7,-0.05446,7e-05,5.11979]
[1779410120614,33.81,77461.34,47.7,-0.05427,7e-05,5.1058]
[1779410122716,33.81,77462.45,47.7,-0.05418,7e-05,5.09962]
[1779410122719,33.81,77462.45,47.7,-0.05418,7e-05,5.09962]
[1779410123066,33.81,77462.45,47.7,-0.05418,7e-05,5.09962]
[1779410127430,33.81,77476.44,47.7,-0.05318,7e-05,5.026]
[1779410127431,33.81,77476.44,47.7,-0.05318,7e-05,5.026]
[1779410132699,33.8,77474.81,47.7,-0.05323,7e-05,5.02768]
[1779410133380,33.8,77474.81,47.7,-0.05323,7e-05,5.02768]
[1779410138741,33.8,77470.27,47.7,-0.05351,7e-05,5.04902]
[1779410147804,33.79,77470.72,47.7,-0.05344,7e-05,5.04363]
[1779410151232,33.79,77477.16,47.7,-0.05298,7e-05,5.00974]
[1779410156868,33.78,77476.14,47.7,-0.05303,7e-05,5.01326]
[1779410161903,33.78,77481.63,47.7,-0.05263,7e-05,4.98363]
[1779410166938,33.77,77482.1,47.7,-0.05258,7e-05,4.98004]
[1779410171973,33.77,77481.25,47.7,-0.05263,7e-05,4.98318]
[1779410178017,33.77,77481.53,47.7,-0.05259,7e-05,4.98033]
[1779410183055,33.76,77482.29,47.7,-0.05252,7e-05,4.97534]
[1779410188091,33.76,77480.55,47.7,-0.05263,7e-05,4.98306]
[1779410193127,33.76,77473.08,47.7,-0.05308,7e-05,5.01514]
[1779410198162,33.75,77472.97,47.7,-0.05307,7e-05,5.01426]
[1779410203197,33.75,77470.46,47.7,-0.05322,7e-05,5.02564]
[1779410209884,33.75,77470.58,47.7,-0.05319,7e-05,5.02379]
[1779410210047,33.75,77470.58,47.7,-0.05319,7e-05,5.02379]
[1779410210432,33.74,77470.87,47.7,-0.05316,7e-05,5.0214]
[1779410214574,33.74,77472.8,47.7,-0.05302,7e-05,5.01096]
[1779410216384,33.74,77472.8,47.7,-0.05301,7e-05,5.01039]
[1779410216745,33.74,77472.8,47.7,-0.05301,7e-05,5.01039]
[1779410217123,33.74,77472.8,47.7,-0.05301,7e-05,5.01039]
[1779410217855,33.74,77466.97,47.7,-0.05341,7e-05,5.03934]
[1779410218221,33.74,77466.97,47.7,-0.05341,7e-05,5.03934]
[1779410221059,33.74,77457.49,47.7,-0.05406,7e-05,5.08734]
[1779410221160,33.74,77457.49,47.7,-0.05406,7e-05,5.08734]
[1779410221208,33.74,77457.49,47.7,-0.05405,7e-05,5.08652]
[1779410224117,33.74,77449.91,47.7,-0.05458,7e-05,5.12597]
[1779410231116,33.74,77446.57,47.7,-0.05484,7e-05,5.14447]
[1779410233490,33.74,77446.69,47.7,-0.05484,7e-05,5.14459]
[1779410238919,33.74,77445.92,47.7,-0.0549,7e-05,5.14936]
[1779410239579,33.74,77445.92,47.7,-0.05491,7e-05,5.14974]
[1779410241321,33.74,77449.61,47.7,-0.05465,7e-05,5.131]
[1779410246374,33.75,77456.81,47.7,-0.05416,7e-05,5.09494]
[1779410247503,33.75,77457.12,47.7,-0.05414,7e-05,5.09363]
[1779410249563,33.75,77457.37,47.7,-0.05413,7e-05,5.09292]
[1779410249652,33.75,77457.37,47.7,-0.05413,7e-05,5.09292]
[1779410251753,33.75,77459.5,47.7,-0.05399,7e-05,5.08251]
[1779410254612,33.75,77462.84,47.7,-0.05372,7e-05,5.06149]
[1779410255081,33.75,77462.84,47.7,-0.05372,7e-05,5.06149]
[1779410255182,33.75,77462.72,47.7,-0.05373,7e-05,5.0621]
[1779410255354,33.75,77462.72,47.7,-0.05373,7e-05,5.0621]
[1779410255569,33.75,77463.69,47.7,-0.05366,7e-05,5.05712]
[1779410257694,33.76,77463.38,47.7,-0.05369,7e-05,5.05906]
[1779410257696,33.76,77463.38,47.7,-0.05369,7e-05,5.05906]
[1779410258182,33.76,77463.72,47.7,-0.05367,7e-05,5.05733]
[1779410263624,33.75,77463.74,47.7,-0.05364,7e-05,5.05555]
[1779410267303,33.75,77463.5,47.7,-0.05365,7e-05,5.05579]
[1779410268112,33.75,77463.5,47.7,-0.05365,7e-05,5.05579]
[1779410273696,33.74,77462.33,47.7,-0.0537,7e-05,5.05945]
[1779410278731,33.74,77462.46,47.7,-0.05367,7e-05,5.0571]
[1779410284774,33.73,77462.92,47.7,-0.05361,7e-05,5.05278]
[1779410285387,33.73,77462.92,47.7,-0.05361,7e-05,5.05278]
[1779410285606,33.73,77462.92,47.7,-0.05361,7e-05,5.05278]
[1779410285987,33.73,77462.92,47.7,-0.05361,7e-05,5.05278]
[1779410291492,33.73,77461.14,47.7,-0.05371,7e-05,5.0603]
[1779410296198,33.72,77460.18,47.7,-0.05375,7e-05,5.06356]
[1779410296299,33.72,77460.19,47.7,-0.05374,7e-05,5.06284]
[1779410297557,33.72,77460.2,47.7,-0.05374,7e-05,5.06279]
[1779410301708,33.73,77459.72,47.7,-0.0538,7e-05,5.06666]
[1779410301893,33.73,77459.85,47.7,-0.05379,7e-05,5.06633]
[1779410305590,33.72,77459.74,47.7,-0.05379,7e-05,5.06587]
[1779410309607,33.72,77459.71,47.7,-0.05378,7e-05,5.06534]
[1779410314984,33.72,77457.87,47.7,-0.05382,7e-05,5.06731]
[1779410318069,33.71,77457.68,47.7,-0.05383,7e-05,5.06761]
[1779410318953,33.71,77457.47,47.7,-0.05383,7e-05,5.06801]
[1779410319619,33.71,77448.57,47.7,-0.05446,7e-05,5.11366]
[1779410320023,33.71,77444.12,47.7,-0.05477,7e-05,5.13676]
[1779410321653,33.71,77443.53,47.7,-0.05482,7e-05,5.14009]
[1779410321676,33.71,77443.53,47.7,-0.05482,7e-05,5.14009]
[1779410322645,33.71,77442.59,47.7,-0.05489,7e-05,5.14542]
[1779410322840,33.71,77442.59,47.7,-0.05489,7e-05,5.14542]
[1779410322928,33.71,77442.59,47.7,-0.05489,7e-05,5.14542]
[1779410323362,33.71,77417.29,47.7,-0.05671,7e-05,5.27826]
[1779410323579,33.71,77417.29,47.7,-0.05671,7e-05,5.27826]
[1779410324053,33.71,77406.35,47.7,-0.05752,7e-05,5.33625]
[1779410324743,33.71,77406.35,47.7,-0.05752,7e-05,5.33625]
[1779410325832,33.71,77406.38,47.7,-0.05752,7e-05,5.33608]
[1779410329058,33.71,77406.87,47.7,-0.05747,7e-05,5.33305]
[1779410330098,33.71,77416.5,47.7,-0.05676,7e-05,5.28179]
[1779410335132,33.71,77424.56,47.7,-0.05618,7e-05,5.2393]
[1779410340168,33.71,77422.4,47.7,-0.05634,7e-05,5.25077]
[1779410340428,33.71,77422.4,47.7,-0.05634,7e-05,5.25077]
[1779410350238,33.71,77421.81,47.7,-0.05638,7e-05,5.25405]
[1779410351763,33.71,77421.81,47.7,-0.05638,7e-05,5.25405]
[1779410351772,33.71,77421.81,47.7,-0.05638,7e-05,5.25405]
[1779410358294,33.71,77417.0,47.7,-0.05673,7e-05,5.27931]
[1779410363329,33.71,77416.5,47.7,-0.05676,7e-05,5.28169]
[1779410368365,33.71,77414.04,47.7,-0.05694,7e-05,5.2944]
[1779410373410,33.71,77415.19,47.7,-0.0568,7e-05,5.28303]
[1779410378473,33.71,77415.3,47.7,-0.05679,7e-05,5.28207]
[1779410385379,33.71,77415.3,47.7,-0.05679,7e-05,5.28207]
[1779410385577,33.71,77415.3,47.7,-0.05679,7e-05,5.28207]
[1779410389005,33.71,77415.37,47.7,-0.05677,7e-05,5.281]
[1779410389614,33.71,77407.11,47.7,-0.05738,7e-05,5.3247]
[1779410390019,33.71,77407.11,47.7,-0.05738,7e-05,5.3247]
[1779410390958,33.71,77402.11,47.7,-0.05775,7e-05,5.35115]
[1779410391772,33.71,77400.34,47.7,-0.05787,7e-05,5.36039]
[1779410392632,33.7,77398.99,47.7,-0.05797,7e-05,5.36737]
[1779410398612,33.7,77393.98,47.7,-0.05832,7e-05,5.39239]
[1779410403649,33.7,77400.27,47.7,-0.05783,7e-05,5.3575]
[1779410406959,33.7,77401.96,47.7,-0.0577,7e-05,5.34809]
[1779410408099,33.7,77401.63,47.7,-0.05773,7e-05,5.34966]
[1779410410762,33.69,77402.58,47.7,-0.05765,7e-05,5.34406]
[1779410416741,33.69,77413.4,47.7,-0.05684,7e-05,5.28584]
[1779410421776,33.69,77413.09,47.7,-0.05686,7e-05,5.2871]
[1779410426811,33.69,77412.27,47.7,-0.05691,7e-05,5.29093]
[1779410431846,33.69,77410.93,47.7,-0.05696,7e-05,5.29268]
[1779410436896,33.69,77410.03,47.7,-0.05702,7e-05,5.29699]
[1779410443945,33.69,77408.56,47.7,-0.05711,7e-05,5.30416]
[1779410448980,33.68,77405.86,47.7,-0.05731,7e-05,5.31787]
[1779410454015,33.68,77409.28,47.7,-0.05704,7e-05,5.29905]
[1779410459050,33.68,77406.06,47.7,-0.05727,7e-05,5.31564]
[1779410464095,33.68,77399.85,47.7,-0.05772,7e-05,5.34798]
[1779410465743,33.68,77395.26,47.7,-0.05806,7e-05,5.3723]
[1779410468120,33.68,77384.51,47.7,-0.05886,8e-05,5.42931]
[1779410469125,33.68,77384.51,47.7,-0.05886,8e-05,5.42931]
[1779410472324,33.67,77382.03,47.7,-0.05903,8e-05,5.44174]
[1779410472643,33.67,77382.46,47.7,-0.05899,8e-05,5.43877]
[1779410472647,33.67,77382.46,47.7,-0.05899,8e-05,5.43877]
[1779410473283,33.67,77382.46,47.7,-0.05899,8e-05,5.43877]
[1779410473380,33.67,77365.18,47.7,-0.0603,8e-05,5.53201]
[1779410473863,33.67,77365.18,47.7,-0.0603,8e-05,5.53201]
[1779410475577,33.67,77354.4,47.7,-0.06113,8e-05,5.59038]
[1779410476255,33.67,77354.4,47.7,-0.06113,8e-05,5.59038]
[1779410476345,33.67,77354.5,47.7,-0.0611,8e-05,5.58874]
[1779410477587,33.67,77354.39,47.7,-0.06111,8e-05,5.58935]
[1779410477590,33.67,77354.39,47.7,-0.06111,8e-05,5.58935]
[1779410479598,33.67,77345.97,47.7,-0.06177,8e-05,5.63564]
[1779410480441,33.67,77335.36,47.7,-0.0626,8e-05,5.69417]
[1779410484485,33.67,77340.31,47.7,-0.06223,8e-05,5.66796]
[1779410484422,33.67,77349.44,47.7,-0.06152,8e-05,5.61801]
[1779410485240,33.67,77351.44,47.7,-0.06136,8e-05,5.60704]
[1779410486384,33.67,77351.44,47.7,-0.06136,8e-05,5.60704]
[1779410487193,33.67,77355.97,47.7,-0.06101,8e-05,5.58184]
[1779410487339,33.67,77355.97,47.7,-0.06101,8e-05,5.58184]
[1779410488597,33.67,77360.03,47.7,-0.06069,8e-05,5.5594]
[1779410489269,33.67,77360.18,47.7,-0.06068,8e-05,5.55907]
[1779410494306,33.68,77360.35,47.7,-0.06066,8e-05,5.55563]
[1779410498714,33.68,77365.61,47.7,-0.06028,8e-05,5.52902]
[1779410499341,33.68,77375.61,47.7,-0.05952,8e-05,5.47498]
[1779410500969,33.68,77378.43,47.7,-0.05931,8e-05,5.46001]
[1779410501556,33.68,77379.03,47.7,-0.05926,8e-05,5.45648]
[1779410503013,33.68,77379.08,47.7,-0.05925,8e-05,5.45592]
[1779410503368,33.68,77379.25,47.7,-0.05924,8e-05,5.45531]
[1779410506296,33.69,77381.2,47.7,-0.0591,8e-05,5.44541]
[1779410506446,33.69,77381.75,47.7,-0.05907,8e-05,5.44277]
[1779410509210,33.68,77386.62,47.7,-0.05869,8e-05,5.41604]
[1779410509772,33.68,77387.06,47.7,-0.05866,8e-05,5.41345]
[1779410515453,33.68,77387.55,47.7,-0.0586,8e-05,5.40945]
[1779410519603,33.68,77387.52,47.7,-0.05859,8e-05,5.40866]
[1779410525526,33.67,77389.06,47.7,-0.05846,7e-05,5.39906]
[1779410534589,33.67,77389.49,47.7,-0.05839,7e-05,5.39463]
[1779410539625,33.67,77392.77,47.7,-0.05813,7e-05,5.37588]
[1779410541398,33.67,77392.77,47.7,-0.05813,7e-05,5.37588]
[1779410541399,33.67,77392.77,47.7,-0.05813,7e-05,5.37588]
[1779410541400,33.67,77392.77,47.7,-0.05813,7e-05,5.37588]
[1779410546674,33.66,77386.77,47.7,-0.05856,8e-05,5.40632]
[1779410551709,33.66,77385.29,47.7,-0.0586,8e-05,5.40792]
[1779410559766,33.65,77384.03,47.7,-0.05866,8e-05,5.41239]
[1779410562692,33.65,77384.11,47.7,-0.05865,8e-05,5.41139]
[1779410562693,33.65,77384.11,47.7,-0.05865,8e-05,5.41139]
[1779410567825,33.65,77385.56,47.7,-0.05852,8e-05,5.40178]
[1779410572860,33.64,77390.63,47.7,-0.05812,7e-05,5.37348]
[1779410577897,33.64,77386.72,47.7,-0.0584,7e-05,5.39333]
[1779410583939,33.64,77386.78,47.7,-0.05838,7e-05,5.39161]
[1779410588974,33.63,77387.31,47.7,-0.05832,7e-05,5.38765]
[1779410592471,33.63,77387.31,47.7,-0.05832,7e-05,5.38765]
[1779410598038,33.63,77388.85,47.7,-0.05818,7e-05,5.37751]
[1779410603073,33.63,77387.56,47.7,-0.05826,7e-05,5.3835]
[1779410604531,33.63,77387.56,47.7,-0.05826,7e-05,5.3835]
[1779410610122,33.62,77387.38,47.7,-0.05826,7e-05,5.3831]
[1779410615157,33.62,77387.82,47.7,-0.05816,7e-05,5.37487]
[1779410620192,33.62,77388.01,47.7,-0.05814,7e-05,5.37298]
[1779410627241,33.62,77388.55,47.7,-0.05808,7e-05,5.36887]
[1779410632276,33.61,77388.29,47.7,-0.05809,7e-05,5.36943]
[1779410637311,33.61,77381.89,47.7,-0.05856,8e-05,5.40293]
[1779410642345,33.61,77380.46,47.7,-0.05865,8e-05,5.40952]
[1779410647381,33.61,77379.36,47.7,-0.05872,8e-05,5.41431]
[1779410652416,33.6,77379.65,47.7,-0.05868,8e-05,5.4114]
[1779410657451,33.6,77379.68,47.7,-0.05866,8e-05,5.41016]
[1779410662486,33.6,77380.1,47.7,-0.05861,8e-05,5.40686]
[1779410668529,33.59,77381.15,47.7,-0.05852,8e-05,5.39999]
[1779410673564,33.59,77381.93,47.7,-0.0584,8e-05,5.38997]
[1779410676783,33.59,77380.35,47.7,-0.05851,8e-05,5.39794]
[1779410677110,33.59,77380.35,47.7,-0.05851,8e-05,5.39794]
[1779410677128,33.59,77380.35,47.7,-0.05851,8e-05,5.39794]
[1779410677592,33.59,77395.9,47.7,-0.05735,7e-05,5.31447]
[1779410678492,33.59,77395.9,47.7,-0.05735,7e-05,5.31447]
[1779410678735,33.59,77405.3,47.7,-0.05665,7e-05,5.26446]
[1779410684643,33.59,77406.3,47.7,-0.05658,7e-05,5.25938]
[1779410689679,33.59,77407.21,47.7,-0.05652,7e-05,5.25474]
[1779410689877,33.59,77407.21,47.7,-0.05652,7e-05,5.25474]
[1779410697735,33.59,77406.51,47.7,-0.05657,7e-05,5.25864]
[1779410702050,33.59,77403.68,47.7,-0.05678,7e-05,5.2736]
[1779410711834,33.59,77403.3,47.7,-0.0568,7e-05,5.27515]
[1779410716868,33.59,77398.93,47.7,-0.05712,7e-05,5.29807]
[1779410720350,33.59,77399.04,47.7,-0.05711,7e-05,5.29741]
[1779410725932,33.59,77399.18,47.7,-0.05709,7e-05,5.29614]
[1779410727005,33.59,77399.18,47.7,-0.05709,7e-05,5.29614]
[1779410732673,33.59,77395.9,47.7,-0.05733,7e-05,5.31315]
[1779410738017,33.58,77399.98,47.7,-0.05697,7e-05,5.2861]
[1779410743051,33.58,77404.07,47.7,-0.05667,7e-05,5.26417]
[1779410748087,33.58,77403.82,47.7,-0.05669,7e-05,5.26537]
[1779410753122,33.58,77404.21,47.7,-0.05665,7e-05,5.26313]
[1779410758157,33.58,77404.23,47.7,-0.05665,7e-05,5.26292]
[1779410763025,33.58,77401.97,47.7,-0.05682,7e-05,5.27477]
[1779410771248,33.58,77398.73,47.7,-0.05704,7e-05,5.2913]
[1779410774146,33.58,77399.64,47.7,-0.05698,7e-05,5.2863]
[1779410780009,33.58,77404.56,47.7,-0.05661,7e-05,5.25997]
[1779410782761,33.58,77404.66,47.7,-0.0566,7e-05,5.25931]
[1779410787360,33.58,77415.02,47.7,-0.05584,7e-05,5.20447]
[1779410789130,33.58,77415.32,47.7,-0.05582,7e-05,5.20302]
[1779410790047,33.58,77418.17,47.7,-0.05562,7e-05,5.18802]
[1779410796424,33.58,77418.72,47.7,-0.05554,7e-05,5.18107]
[1779410801458,33.58,77416.62,47.7,-0.0557,7e-05,5.1927]
[1779410806494,33.59,77419.47,47.7,-0.0555,7e-05,5.17836]
[1779410809159,33.59,77422.64,47.7,-0.05528,7e-05,5.16204]
[1779410809716,33.59,77434.13,47.7,-0.05446,7e-05,5.10241]
[1779410810142,33.59,77434.13,47.7,-0.05446,7e-05,5.10241]
[1779410811420,33.59,77437.75,47.7,-0.05421,7e-05,5.0836]
[1779410812070,33.59,77440.81,47.7,-0.05399,7e-05,5.06801]
[1779410814249,33.59,77440.54,47.7,-0.05402,7e-05,5.07008]
[1779410814258,33.59,77440.54,47.7,-0.05402,7e-05,5.07008]
[1779410814758,33.59,77440.54,47.7,-0.05402,7e-05,5.07008]
[1779410818469,33.59,77442.26,47.7,-0.05392,7e-05,5.06259]
[1779410820544,33.59,77435.33,47.7,-0.05442,7e-05,5.09928]
[1779410825630,33.6,77433.41,47.7,-0.05458,7e-05,5.11135]
[1779410828912,33.6,77432.79,47.7,-0.05464,7e-05,5.11544]
[1779410829764,33.6,77432.79,47.7,-0.05464,7e-05,5.11544]
[1779410835700,33.61,77432.8,47.7,-0.05467,7e-05,5.11742]
[1779410840735,33.61,77432.27,47.7,-0.05472,7e-05,5.12162]
[1779410845770,33.62,77427.08,47.7,-0.05511,7e-05,5.15011]
[1779410847084,33.62,77426.94,47.7,-0.05513,7e-05,5.15108]
[1779410847092,33.62,77426.94,47.7,-0.05513,7e-05,5.15108]
[1779410847117,33.62,77426.94,47.7,-0.05513,7e-05,5.15108]
[1779410852818,33.62,77423.48,47.7,-0.05535,7e-05,5.16563]
[1779410853127,33.62,77423.48,47.7,-0.05535,7e-05,5.16563]
[1779410855324,33.62,77422.87,47.7,-0.0554,7e-05,5.16924]
[1779410855453,33.62,77422.87,47.7,-0.0554,7e-05,5.16924]
[1779410859176,33.62,77420.1,47.7,-0.05561,7e-05,5.18451]
[1779410864903,33.62,77420.14,47.7,-0.05562,7e-05,5.18531]
[1779410865347,33.62,77420.14,47.7,-0.05562,7e-05,5.18531]
[1779410870661,33.63,77417.46,47.7,-0.05582,7e-05,5.20015]
[1779410870745,33.63,77417.46,47.7,-0.05582,7e-05,5.20015]
[1779410871412,33.63,77414.18,47.7,-0.05606,7e-05,5.21755]
[1779410872935,33.63,77414.18,47.7,-0.05606,7e-05,5.21755]
[1779410877994,33.63,77409.72,47.7,-0.05639,7e-05,5.2416]
[1779410883030,33.63,77409.02,47.7,-0.05645,7e-05,5.24561]
[1779410888065,33.63,77408.8,47.7,-0.05647,7e-05,5.24701]
[1779410897128,33.63,77408.86,47.7,-0.05647,7e-05,5.24706]
[1779410901751,33.63,77407.86,47.7,-0.05654,7e-05,5.25245]
[1779410907770,33.63,77408.05,47.7,-0.05653,7e-05,5.25165]
[1779410908425,33.63,77407.95,47.7,-0.05654,7e-05,5.25224]
[1779410909279,33.63,77407.66,47.7,-0.05656,7e-05,5.25377]
[1779410909769,33.63,77407.66,47.7,-0.05656,7e-05,5.25377]
[1779410911974,33.63,77400.37,47.7,-0.0571,7e-05,5.29242]
[1779410913323,33.63,77395.65,47.7,-0.0574,7e-05,5.31254]
[1779410916827,33.63,77393.87,47.7,-0.05753,7e-05,5.32177]
[1779410917030,33.63,77390.2,47.7,-0.0578,7e-05,5.34114]
[1779410918715,33.63,77386.45,47.7,-0.05808,7e-05,5.3612]
[1779410920706,33.63,77378.04,47.7,-0.0587,8e-05,5.40598]
[1779410921299,33.63,77367.0,47.7,-0.05953,8e-05,5.46512]
[1779410922154,33.63,77367.0,47.7,-0.05953,8e-05,5.46512]
[1779410922752,33.63,77367.0,47.7,-0.05953,8e-05,5.46512]
[1779410923346,33.63,77366.11,47.7,-0.05959,8e-05,5.46928]
[1779410923440,33.63,77366.11,47.7,-0.05959,8e-05,5.46928]
[1779410929259,33.62,77363.36,47.7,-0.05978,8e-05,5.48248]
[1779410931972,33.62,77360.82,47.7,-0.05996,8e-05,5.49556]
[1779410938416,33.61,77360.79,47.7,-0.05992,8e-05,5.49285]
[1779410943453,33.61,77366.63,47.7,-0.05946,8e-05,5.45966]
[1779410948755,33.61,77362.75,47.7,-0.05974,8e-05,5.47954]
[1779410949495,33.6,77379.89,47.7,-0.05843,8e-05,5.38634]
[1779410954530,33.6,77375.91,47.7,-0.05872,8e-05,5.40702]
[1779410958656,33.6,77376.65,47.7,-0.05865,8e-05,5.40243]
[1779410964604,33.6,77385.0,47.7,-0.05801,7e-05,5.35653]
[1779410967253,33.6,77384.68,47.7,-0.05803,7e-05,5.35802]
[1779410972659,33.6,77383.9,47.7,-0.05803,7e-05,5.35657]
[1779410977694,33.59,77385.22,47.7,-0.05793,7e-05,5.34891]
[1779410979708,33.59,77395.67,47.7,-0.05715,7e-05,5.2929]
[1779410981742,33.59,77395.52,47.7,-0.05716,7e-05,5.29364]
[1779410986761,33.59,77398.7,47.7,-0.05692,7e-05,5.2766]
[1779410991796,33.59,77386.02,47.7,-0.05786,7e-05,5.34416]
[1779410996830,33.59,77385.74,47.7,-0.05787,7e-05,5.34509]
[1779410998778,33.59,77386.21,47.7,-0.05784,7e-05,5.34245]
[1779411003885,33.59,77386.19,47.7,-0.05783,7e-05,5.34192]
[1779411008920,33.59,77396.29,47.7,-0.05707,7e-05,5.28752]
[1779411013955,33.59,77392.61,47.7,-0.05734,7e-05,5.30695]
[1779411017957,33.59,77389.95,47.7,-0.05754,7e-05,5.32092]
[1779411018253,33.59,77389.52,47.7,-0.05757,7e-05,5.32313]
[1779411024026,33.59,77391.03,47.7,-0.05745,7e-05,5.31457]
[1779411028657,33.59,77393.86,47.7,-0.05724,7e-05,5.29932]
[1779411028665,33.59,77393.86,47.7,-0.05724,7e-05,5.29932]
[1779411034096,33.59,77399.56,47.7,-0.05677,7e-05,5.26403]
[1779411039131,33.59,77399.25,47.7,-0.05679,7e-05,5.26571]
[1779411041338,33.59,77399.32,47.7,-0.05679,7e-05,5.26534]
[1779411046971,33.59,77398.55,47.7,-0.05684,7e-05,5.26942]
[1779411052222,33.58,77394.76,47.7,-0.05712,7e-05,5.28934]
[1779411058360,33.58,77395.63,47.7,-0.05705,7e-05,5.28454]
[1779411066320,33.58,77390.27,47.7,-0.05744,7e-05,5.31248]
[1779411073369,33.58,77390.14,47.7,-0.05744,7e-05,5.31256]
[1779411075382,33.58,77389.75,47.7,-0.05747,7e-05,5.31455]
[1779411080418,33.58,77388.4,47.7,-0.05756,7e-05,5.32118]
[1779411085454,33.58,77378.76,47.7,-0.05827,8e-05,5.37223]
[1779411090490,33.58,77379.38,47.7,-0.05821,8e-05,5.36796]
[1779411095526,33.57,77378.44,47.7,-0.05822,8e-05,5.36716]
[1779411100561,33.57,77378.43,47.7,-0.05821,8e-05,5.36629]
[1779411104373,33.57,77378.64,47.7,-0.05819,8e-05,5.36462]
[1779411110631,33.57,77386.72,47.7,-0.05757,7e-05,5.32045]
[1779411115666,33.57,77390.4,47.7,-0.05729,7e-05,5.30039]
[1779411120701,33.56,77390.5,47.7,-0.05728,7e-05,5.29946]
[1779411125736,33.56,77391.41,47.7,-0.05721,7e-05,5.29416]
[1779411130772,33.56,77393.11,47.7,-0.05708,7e-05,5.28479]
[1779411134990,33.56,77392.6,47.7,-0.05711,7e-05,5.28734]
[1779411140787,33.56,77388.63,47.7,-0.0574,7e-05,5.30818]
[1779411146884,33.56,77388.18,47.7,-0.05743,7e-05,5.30999]
[1779411148962,33.56,77388.02,47.7,-0.05744,7e-05,5.31075]
[1779411149068,33.56,77388.02,47.7,-0.05744,7e-05,5.31075]
[1779411155947,33.56,77387.15,47.7,-0.05744,7e-05,5.3097]
[1779411161186,33.56,77384.22,47.7,-0.05766,7e-05,5.32495]
[1779411167952,33.55,77381.71,47.7,-0.05783,7e-05,5.33755]
[1779411174075,33.55,77376.77,47.7,-0.05819,8e-05,5.36294]
[1779411179112,33.55,77376.02,47.7,-0.05823,8e-05,5.36617]
[1779411179364,33.55,77376.02,47.7,-0.05823,8e-05,5.36617]
[1779411185154,33.55,77375.97,47.7,-0.05822,8e-05,5.3655]
[1779411190189,33.55,77376.03,47.7,-0.05821,8e-05,5.36443]
[1779411195224,33.54,77376.62,47.7,-0.05816,8e-05,5.36058]
[1779411200259,33.54,77375.67,47.7,-0.05822,8e-05,5.36501]
[1779411204580,33.54,77375.93,47.7,-0.05819,8e-05,5.36307]
[1779411204613,33.54,77375.93,47.7,-0.05819,8e-05,5.36307]
[1779411205031,33.54,77375.93,47.7,-0.05819,8e-05,5.36307]
[1779411206149,33.54,77375.93,47.7,-0.05819,8e-05,5.36294]
[1779411206234,33.54,77364.99,47.7,-0.05901,8e-05,5.42171]
[1779411206804,33.54,77364.99,47.7,-0.05901,8e-05,5.42171]
[1779411207416,33.54,77359.41,47.7,-0.05944,8e-05,5.45195]
[1779411214359,33.53,77360.83,47.7,-0.05925,8e-05,5.43713]
[1779411222416,33.53,77360.83,47.7,-0.05923,8e-05,5.43537]
[1779411227451,33.53,77359.0,47.7,-0.05935,8e-05,5.44413]
[1779411230244,33.53,77359.0,47.7,-0.05935,8e-05,5.44413]
[1779411231026,33.52,77358.89,47.7,-0.05935,8e-05,5.44398]
[1779411231151,33.52,77358.89,47.7,-0.05935,8e-05,5.44398]
[1779411231239,33.52,77351.99,47.7,-0.05987,8e-05,5.48119]
[1779411232635,33.52,77341.88,47.7,-0.06066,8e-05,5.53665]
[1779411235029,33.53,77342.64,47.7,-0.0606,8e-05,5.53268]
[1779411235030,33.53,77342.64,47.7,-0.0606,8e-05,5.53268]
[1779411240548,33.53,77348.87,47.7,-0.06017,8e-05,5.50203]
[1779411245583,33.54,77346.11,47.7,-0.06042,8e-05,5.52006]
[1779411250618,33.55,77342.91,47.7,-0.06071,8e-05,5.54038]
[1779411255653,33.56,77340.55,47.7,-0.06093,8e-05,5.55588]
[1779411260688,33.56,77343.03,47.7,-0.06077,8e-05,5.54481]
[1779411265722,33.57,77340.25,47.7,-0.06103,8e-05,5.56269]
[1779411270758,33.57,77341.04,47.7,-0.061,8e-05,5.56079]
[1779411275807,33.58,77341.04,47.7,-0.06098,8e-05,5.55822]
[1779411280842,33.59,77340.36,47.7,-0.06107,8e-05,5.56435]
[1779411285877,33.59,77336.26,47.7,-0.06142,8e-05,5.58912]
[1779411290912,33.6,77337.23,47.7,-0.06138,8e-05,5.58596]
[1779411295946,33.6,77337.45,47.7,-0.06139,8e-05,5.58699]
[1779411301099,33.61,77337.96,47.7,-0.06138,8e-05,5.58596]
[1779411307024,33.62,77333.82,47.7,-0.06174,8e-05,5.61169]
[1779411312059,33.62,77333.68,47.7,-0.06178,8e-05,5.61447]
[1779411317119,33.63,77333.82,47.7,-0.0618,8e-05,5.61568]
[1779411322153,33.63,77334.14,47.7,-0.06181,8e-05,5.61631]
[1779411327189,33.64,77333.74,47.7,-0.06187,8e-05,5.62049]
[1779411330040,33.64,77331.12,47.7,-0.06208,8e-05,5.63572]
[1779411330052,33.64,77331.12,47.7,-0.06208,8e-05,5.63572]
[1779411330212,33.64,77334.86,47.7,-0.06179,8e-05,5.61547]
[1779411334241,33.64,77345.27,47.7,-0.06092,8e-05,5.55261]
[1779411335515,33.64,77346.78,47.7,-0.0608,8e-05,5.54427]
[1779411337578,33.64,77347.03,47.7,-0.06077,8e-05,5.54201]
[1779411343433,33.63,77339.79,47.7,-0.06133,8e-05,5.58123]
[1779411343762,33.63,77339.79,47.7,-0.06133,8e-05,5.58123]
[1779411344311,33.64,77339.88,47.7,-0.06133,8e-05,5.5812]
[1779411349346,33.64,77338.89,47.7,-0.06144,8e-05,5.58887]
[1779411354381,33.65,77344.79,47.7,-0.06101,8e-05,5.5589]
[1779411359416,33.65,77346.34,47.7,-0.06092,8e-05,5.55294]
[1779411364451,33.66,77340.29,47.7,-0.06143,8e-05,5.58849]
[1779411369795,33.67,77343.1,47.7,-0.06124,8e-05,5.57491]
[1779411370011,33.67,77343.1,47.7,-0.06124,8e-05,5.57491]
[1779411370031,33.67,77343.1,47.7,-0.06124,8e-05,5.57491]
[1779411370107,33.67,77345.45,47.7,-0.06106,8e-05,5.56251]
[1779411372040,33.67,77349.06,47.7,-0.06078,8e-05,5.54268]
[1779411372673,33.67,77350.09,47.7,-0.0607,8e-05,5.537]
[1779411379776,33.67,77349.96,47.7,-0.0607,8e-05,5.53741]
[1779411386292,33.66,77350.0,47.7,-0.0607,8e-05,5.53692]
[1779411390907,33.66,77351.19,47.7,-0.0606,8e-05,5.53021]
[1779411391787,33.66,77351.95,47.7,-0.06054,8e-05,5.52599]
[1779411395166,33.66,77362.14,47.7,-0.0597,8e-05,5.46491]
[1779411396838,33.66,77361.64,47.7,-0.05973,8e-05,5.46704]
[1779411397192,33.66,77361.64,47.7,-0.05973,8e-05,5.46704]
[1779411398725,33.66,77363.65,47.7,-0.05957,8e-05,5.45592]
[1779411399391,33.66,77363.65,47.7,-0.05957,8e-05,5.45592]
[1779411401457,33.66,77363.03,47.7,-0.05962,8e-05,5.45909]
[1779411401495,33.66,77363.21,47.7,-0.05959,8e-05,5.45754]
[1779411402684,33.66,77366.14,47.7,-0.05937,8e-05,5.44169]
[1779411405058,33.66,77368.85,47.7,-0.05916,8e-05,5.42656]
[1779411409803,33.65,77369.08,47.7,-0.05912,8e-05,5.42418]
[1779411412662,33.65,77369.41,47.7,-0.05909,8e-05,5.42173]
[1779411417828,33.65,77370.33,47.7,-0.059,8e-05,5.41549]
[1779411422863,33.65,77373.03,47.7,-0.05878,8e-05,5.39997]
[1779411427899,33.64,77373.61,47.7,-0.05873,8e-05,5.39594]
[1779411432934,33.64,77373.82,47.7,-0.0587,8e-05,5.39391]
[1779411437969,33.64,77374.18,47.7,-0.05866,8e-05,5.39109]
[1779411443006,33.64,77380.91,47.7,-0.05814,7e-05,5.35416]
[1779411449055,33.64,77377.79,47.7,-0.05837,8e-05,5.37016]
[1779411451069,33.63,77365.71,47.7,-0.05923,8e-05,5.4299]
[1779411456113,33.63,77364.0,47.7,-0.05935,8e-05,5.43834]
[1779411462146,33.63,77355.11,47.7,-0.05999,8e-05,5.48424]
[1779411463133,33.63,77355.11,47.7,-0.05999,8e-05,5.48424]
[1779411468188,33.62,77349.87,47.7,-0.06037,8e-05,5.51067]
[1779411472829,33.62,77346.48,47.7,-0.06061,8e-05,5.52767]
[1779411475766,33.61,77346.55,47.7,-0.06059,8e-05,5.5261]
[1779411476287,33.61,77346.55,47.7,-0.06059,8e-05,5.5261]
[1779411481557,33.61,77346.76,47.7,-0.06055,8e-05,5.52339]
[1779411482907,33.61,77343.74,47.7,-0.06076,8e-05,5.53837]
[1779411483582,33.61,77343.74,47.7,-0.06076,8e-05,5.53837]
[1779411489854,33.6,77343.12,47.7,-0.06078,8e-05,5.53931]
[1779411490903,33.6,77343.23,47.7,-0.06076,8e-05,5.5379]
[1779411491616,33.6,77343.26,47.7,-0.06075,8e-05,5.53734]
[1779411492512,33.6,77343.26,47.7,-0.06075,8e-05,5.53734]
[1779411492876,33.6,77343.26,47.7,-0.06074,8e-05,5.53694]
[1779411493411,33.6,77343.26,47.7,-0.06074,8e-05,5.53694]
[1779411494559,33.59,77343.6,47.7,-0.06071,8e-05,5.53468]
[1779411504447,33.58,77342.23,47.7,-0.06076,8e-05,5.53774]
[1779411509482,33.58,77341.93,47.7,-0.06075,8e-05,5.53743]
[1779411519552,33.57,77340.87,47.7,-0.06073,8e-05,5.53444]
[1779411524587,33.56,77340.98,47.7,-0.0607,8e-05,5.53194]
[1779411529622,33.56,77341.7,47.7,-0.06062,8e-05,5.52616]
[1779411534657,33.55,77340.87,47.7,-0.06065,8e-05,5.52891]
[1779411539691,33.55,77340.38,47.7,-0.06067,8e-05,5.52976]
[1779411544713,33.55,77338.83,47.7,-0.06077,8e-05,5.53682]
[1779411545299,33.55,77338.83,47.7,-0.06077,8e-05,5.53682]
[1779411550771,33.54,77332.29,47.7,-0.06124,8e-05,5.56981]
[1779411553971,33.54,77332.76,47.7,-0.06118,8e-05,5.56593]
[1779411554108,33.54,77332.76,47.7,-0.06118,8e-05,5.56593]
[1779411554253,33.54,77332.76,47.7,-0.06118,8e-05,5.56593]
[1779411554400,33.54,77332.76,47.7,-0.06118,8e-05,5.56593]
[1779411554638,33.54,77332.76,47.7,-0.06118,8e-05,5.56593]
[1779411554447,33.53,77332.68,47.7,-0.06118,8e-05,5.56594]
[1779411555100,33.53,77318.92,47.7,-0.06227,8e-05,5.64193]
[1779411555660,33.53,77318.92,47.7,-0.06227,8e-05,5.64193]
[1779411561848,33.54,77309.26,47.7,-0.06309,8e-05,5.69901]
[1779411566891,33.55,77311.81,47.7,-0.06292,8e-05,5.68721]
[1779411571925,33.56,77312.05,47.7,-0.06288,8e-05,5.68315]
[1779411577973,33.56,77314.04,47.7,-0.06276,8e-05,5.67494]
[1779411583008,33.57,77311.67,47.7,-0.06299,8e-05,5.69049]
[1779411584885,33.57,77311.69,47.7,-0.06299,8e-05,5.69086]
[1779411590059,33.58,77307.96,47.7,-0.06333,8e-05,5.71437]
[1779411595093,33.58,77308.6,47.7,-0.06331,8e-05,5.71302]
[1779411600129,33.59,77312.99,47.7,-0.06299,8e-05,5.69089]
[1779411601281,33.59,77312.99,47.7,-0.06299,8e-05,5.69089]
[1779411601504,33.59,77302.44,47.7,-0.06385,8e-05,5.75025]
[1779411601866,33.59,77302.44,47.7,-0.06385,8e-05,5.75025]
[1779411602094,33.59,77302.44,47.7,-0.06385,8e-05,5.75025]
[1779411602162,33.59,77291.71,47.7,-0.06473,8e-05,5.81086]
[1779411604728,33.6,77291.25,47.7,-0.06485,8e-05,5.81915]
[1779411604757,33.6,77291.25,47.7,-0.06485,8e-05,5.81915]
[1779411610218,33.65,77294.4,47.7,-0.06483,8e-05,5.818]
[1779411612689,33.65,77294.32,47.7,-0.06484,8e-05,5.81872]
[1779411615015,33.65,77292.41,47.7,-0.065,8e-05,5.83028]
[1779411615503,33.65,77292.41,47.7,-0.065,8e-05,5.83028]
[1779411617911,33.65,77290.95,47.7,-0.06514,8e-05,5.83927]
[1779411618741,33.65,77291.02,47.7,-0.06513,8e-05,5.83913]
[1779411621106,33.65,77290.98,47.7,-0.06514,8e-05,5.83985]
[1779411623782,33.66,77290.99,47.7,-0.06515,8e-05,5.84053]
[1779411624685,33.66,77290.99,47.7,-0.06515,8e-05,5.84053]
[1779411628961,33.66,77291.39,47.7,-0.06514,8e-05,5.83948]
[1779411630099,33.66,77292.95,47.7,-0.06501,8e-05,5.83094]
[1779411631805,33.66,77296.28,47.7,-0.0647,8e-05,5.80757]
[1779411634326,33.66,77296.74,47.7,-0.06466,8e-05,5.80524]
[1779411634815,33.66,77298.6,47.7,-0.06452,8e-05,5.79535]
[1779411635437,33.66,77298.6,47.7,-0.06452,8e-05,5.79535]
[1779411637511,33.66,77299.06,47.7,-0.06449,8e-05,5.79332]
[1779411638415,33.67,77290.34,47.7,-0.06521,8e-05,5.8429]
[1779411643451,33.67,77290.37,47.7,-0.06522,8e-05,5.8438]
[1779411648486,33.67,77286.12,47.7,-0.06559,8e-05,5.86885]
[1779411653522,33.67,77284.05,47.7,-0.06577,8e-05,5.88126]
[1779411655328,33.67,77285.92,47.7,-0.06562,8e-05,5.87083]
[1779411655832,33.67,77288.02,47.7,-0.06545,8e-05,5.85914]
[1779411658352,33.67,77286.14,47.7,-0.06561,8e-05,5.8701]
[1779411659065,33.67,77286.01,47.7,-0.06562,8e-05,5.87099]
[1779411664602,33.68,77284.09,47.7,-0.06579,8e-05,5.88278]
[1779411669637,33.68,77285.03,47.7,-0.06573,8e-05,5.87823]
[1779411674671,33.68,77290.34,47.7,-0.0653,8e-05,5.84905]
[1779411677580,33.68,77296.09,47.7,-0.06483,8e-05,5.81716]
[1779411679710,33.68,77297.01,47.7,-0.06477,8e-05,5.81252]
[1779411682767,33.69,77287.41,47.7,-0.06556,8e-05,5.86718]
[1779411688023,33.69,77295.95,47.7,-0.06488,8e-05,5.8203]
[1779411690087,33.69,77298.14,47.7,-0.06471,8e-05,5.80849]
[1779411692065,33.69,77296.38,47.7,-0.06481,8e-05,5.81381]
[1779411697834,33.69,77292.27,47.7,-0.06516,8e-05,5.83822]
[1779411701294,33.7,77292.84,47.7,-0.06512,8e-05,5.83544]
[1779411706897,33.7,77298.72,47.7,-0.06467,8e-05,5.80416]
[1779411711932,33.7,77304.96,47.7,-0.06418,8e-05,5.77053]
[1779411712838,33.7,77304.96,47.7,-0.06418,8e-05,5.77053]
[1779411716932,33.7,77304.77,47.7,-0.0642,8e-05,5.77192]
[1779411718010,33.71,77304.66,47.7,-0.06423,8e-05,5.77381]
[1779411722300,33.71,77308.34,47.7,-0.06395,8e-05,5.75454]
[1779411722848,33.71,77297.95,47.7,-0.0648,8e-05,5.81303]
[1779411722870,33.71,77297.95,47.7,-0.0648,8e-05,5.81303]
[1779411726632,33.71,77296.43,47.7,-0.06493,8e-05,5.82249]
[1779411731265,33.72,77296.01,47.7,-0.06498,8e-05,5.82578]
[1779411733079,33.72,77306.58,47.7,-0.06413,8e-05,5.76731]
[1779411738114,33.72,77304.67,47.7,-0.06431,8e-05,5.77959]
[1779411739206,33.72,77304.67,47.7,-0.06431,8e-05,5.77959]
[1779411739272,33.72,77295.68,47.7,-0.06505,8e-05,5.83028]
[1779411740056,33.72,77295.68,47.7,-0.06505,8e-05,5.83028]
[1779411740099,33.72,77295.68,47.7,-0.06505,8e-05,5.83028]
[1779411740298,33.72,77295.68,47.7,-0.06505,8e-05,5.83028]
[1779411741408,33.72,77292.13,47.7,-0.06534,8e-05,5.85047]
[1779411746585,33.73,77291.16,47.7,-0.06543,8e-05,5.85681]
[1779411749731,33.73,77291.54,47.7,-0.06541,8e-05,5.8552]
[1779411752599,33.73,77290.94,47.7,-0.06542,8e-05,5.85397]
[1779411752600,33.73,77290.94,47.7,-0.06542,8e-05,5.85397]
[1779411754084,33.73,77287.63,47.7,-0.06569,8e-05,5.87297]
[1779411754092,33.73,77287.63,47.7,-0.06569,8e-05,5.87297]
[1779411754525,33.73,77287.63,47.7,-0.06569,8e-05,5.87297]
[1779411754626,33.73,77284.31,47.7,-0.06598,8e-05,5.89251]
[1779411756273,33.75,77281.57,47.7,-0.06629,8e-05,5.91414]
[1779411762282,33.81,77280.82,47.7,-0.06671,8e-05,5.94284]
[1779411767317,33.83,77273.88,47.7,-0.0674,8e-05,5.98965]
[1779411773604,33.86,77273.8,47.7,-0.06756,8e-05,6.00068]
[1779411775372,33.87,77261.54,47.7,-0.06868,9e-05,6.07609]
[1779411780408,33.91,77261.02,47.7,-0.06897,9e-05,6.09596]
[1779411782877,33.92,77270.17,47.7,-0.06825,8e-05,6.04777]
[1779411788465,33.93,77275.6,47.7,-0.06783,8e-05,6.01908]
[1779411793500,33.97,77276.47,47.7,-0.06801,8e-05,6.03193]
[1779411798535,34.03,77277.52,47.7,-0.06822,8e-05,6.04599]
[1779411801556,34.06,77291.19,47.7,-0.06724,8e-05,5.9798]
[1779411806587,34.06,77294.96,47.7,-0.06695,8e-05,5.96041]
[1779411812633,34.08,77296.6,47.7,-0.06687,8e-05,5.9537]
[1779411817668,34.09,77297.48,47.7,-0.06684,8e-05,5.95158]
[1779411822704,34.15,77297.97,47.7,-0.06714,8e-05,5.97178]
[1779411828728,34.18,77297.89,47.7,-0.06733,8e-05,5.98486]
[1779411829221,34.21,77294.36,47.7,-0.06779,8e-05,6.01658]
[1779411829794,34.21,77270.74,47.7,-0.06979,9e-05,6.15088]
[1779411830331,34.21,77270.74,47.7,-0.06979,9e-05,6.15088]
[1779411831666,34.21,77269.55,47.7,-0.06989,9e-05,6.15799]
[1779411836449,34.21,77268.98,47.7,-0.06995,9e-05,6.16201]
[1779411841837,34.22,77263.75,47.7,-0.07043,9e-05,6.1936]
[1779411846872,34.22,77258.71,47.7,-0.07088,9e-05,6.22367]
[1779411851907,34.22,77258.5,47.7,-0.07091,9e-05,6.22594]
[1779411853010,34.22,77257.9,47.7,-0.07097,9e-05,6.22959]
[1779411853394,34.22,77257.9,47.7,-0.07097,9e-05,6.22959]
[1779411859043,34.23,77258.48,47.7,-0.07094,9e-05,6.22801]
[1779411864998,34.24,77257.92,47.7,-0.07103,9e-05,6.23372]
[1779411870783,34.24,77257.72,47.7,-0.07107,9e-05,6.23631]
[1779411876075,34.25,77258.56,47.7,-0.07098,9e-05,6.2288]
[1779411881110,34.25,77258.63,47.7,-0.071,9e-05,6.23028]
[1779411886145,34.26,77257.36,47.7,-0.07114,9e-05,6.2395]
[1779411891445,34.26,77258.31,47.7,-0.07108,9e-05,6.23552]
[1779411893981,34.26,77262.15,47.7,-0.07076,9e-05,6.21414]
[1779411896215,34.26,77273.4,47.7,-0.06982,9e-05,6.15138]
[1779411901250,34.27,77266.19,47.7,-0.07047,9e-05,6.19515]
[1779411906285,34.28,77266.5,47.7,-0.07048,9e-05,6.19562]
[1779411911322,34.28,77275.43,47.7,-0.06975,9e-05,6.14701]
[1779411913256,34.29,77277.35,47.7,-0.0696,8e-05,6.13715]
[1779411913338,34.29,77277.35,47.7,-0.0696,8e-05,6.13715]
[1779411913419,34.29,77277.35,47.7,-0.0696,8e-05,6.13715]
[1779411913798,34.29,77286.16,47.7,-0.06885,8e-05,6.08692]
[1779411914605,34.29,77286.16,47.7,-0.06885,8e-05,6.08692]
[1779411914995,34.29,77297.21,47.7,-0.06793,8e-05,6.02492]
[1779411920385,34.29,77294.17,47.7,-0.06822,8e-05,6.04405]
[1779411925420,34.3,77288.69,47.7,-0.0687,8e-05,6.07653]
[1779411930455,34.3,77291.42,47.7,-0.06849,8e-05,6.06243]
[1779411934485,34.3,77299.38,47.7,-0.06779,8e-05,6.01366]
[1779411939860,34.31,77298.81,47.7,-0.06786,8e-05,6.01822]
[1779411945562,34.31,77305.71,47.7,-0.06732,8e-05,5.9818]
[1779411948789,34.31,77306.03,47.7,-0.0673,8e-05,5.98075]
[1779411952634,34.33,77298.79,47.7,-0.06802,8e-05,6.02909]
[1779411958071,34.34,77301.62,47.7,-0.06781,8e-05,6.01495]
[1779411964696,34.35,77305.42,47.7,-0.06753,8e-05,5.99637]
[1779411969712,34.35,77300.35,47.7,-0.06797,8e-05,6.02614]
[1779411975779,34.35,77298.16,47.7,-0.06818,8e-05,6.04037]
[1779411977186,34.35,77294.54,47.7,-0.06849,8e-05,6.06101]
[1779411977840,34.35,77294.54,47.7,-0.06849,8e-05,6.06101]
[1779411982287,34.36,77293.64,47.7,-0.06859,8e-05,6.06771]
[1779411988869,34.37,77293.92,47.7,-0.06862,8e-05,6.06992]
[1779411993905,34.38,77292.54,47.7,-0.06872,8e-05,6.07518]
[1779411998940,34.38,77293.13,47.7,-0.06871,8e-05,6.07452]
[1779412003975,34.39,77296.24,47.7,-0.06849,8e-05,6.05968]
[1779412005443,34.39,77296.24,47.7,-0.06849,8e-05,6.05968]
[1779412011368,34.39,77300.21,47.7,-0.06819,8e-05,6.03927]
[1779412017067,34.4,77302.83,47.7,-0.06799,8e-05,6.02606]
[1779412022102,34.4,77307.97,47.7,-0.06759,8e-05,5.99866]
[1779412025915,34.4,77312.81,47.7,-0.0672,8e-05,5.97256]
[1779412026130,34.41,77314.42,47.7,-0.06707,8e-05,5.96393]
[1779412031165,34.4,77321.55,47.7,-0.06648,8e-05,5.92358]
[1779412036199,34.4,77319.05,47.7,-0.06668,8e-05,5.93697]
[1779412042189,34.4,77318.62,47.7,-0.06671,8e-05,5.93893]
[1779412042550,34.4,77319.98,47.7,-0.06659,8e-05,5.93116]
[1779412044081,34.4,77325.41,47.7,-0.06615,8e-05,5.90096]
[1779412044143,34.4,77337.64,47.7,-0.06516,8e-05,5.8334]
[1779412044667,34.4,77337.64,47.7,-0.06516,8e-05,5.8334]
[1779412044986,34.4,77337.64,47.7,-0.06516,8e-05,5.8334]
[1779412046270,34.4,77326.71,47.7,-0.06604,8e-05,5.89389]
[1779412048668,34.4,77326.84,47.7,-0.06603,8e-05,5.89314]
[1779412048749,34.4,77326.84,47.7,-0.06603,8e-05,5.89314]
[1779412050005,34.4,77327.07,47.7,-0.06601,8e-05,5.89183]
[1779412053899,34.4,77319.4,47.7,-0.06658,8e-05,5.92903]
[1779412059116,34.4,77317.33,47.7,-0.06675,8e-05,5.94008]
[1779412064863,34.4,77317.4,47.7,-0.06673,8e-05,5.93913]
[1779412067958,34.4,77318.07,47.7,-0.06667,8e-05,5.93496]
[1779412070440,34.39,77308.55,47.7,-0.06745,8e-05,5.9875]
[1779412075475,34.39,77306.38,47.7,-0.06761,8e-05,5.9987]
[1779412077871,34.39,77306.46,47.7,-0.0676,8e-05,5.99804]
[1779412081308,34.39,77308.94,47.7,-0.06739,8e-05,5.98336]
[1779412082390,34.39,77310.56,47.7,-0.06725,8e-05,5.97412]
[1779412083697,34.39,77312.07,47.7,-0.06712,8e-05,5.96552]
[1779412088824,34.39,77314.8,47.7,-0.06689,8e-05,5.94958]
[1779412089746,34.39,77314.57,47.7,-0.0669,8e-05,5.95073]
[1779412091165,34.39,77314.65,47.7,-0.0669,8e-05,5.95016]
[1779412098636,34.39,77314.71,47.7,-0.06692,8e-05,5.95168]
[1779412104196,34.39,77322.06,47.7,-0.06633,8e-05,5.91156]
[1779412109716,34.39,77323.66,47.7,-0.0662,8e-05,5.90284]
[1779412115054,34.39,77328.7,47.7,-0.06573,8e-05,5.86944]
[1779412115731,34.39,77328.76,47.7,-0.06573,8e-05,5.86909]
[1779412118724,34.39,77329.12,47.7,-0.0657,8e-05,5.86707]
[1779412120320,34.39,77331.69,47.7,-0.06549,8e-05,5.85285]
[1779412121594,34.39,77332.23,47.7,-0.06545,8e-05,5.84988]
[1779412126835,34.39,77330.3,47.7,-0.0656,8e-05,5.86055]
[1779412127328,34.39,77330.3,47.7,-0.0656,8e-05,5.86055]
[1779412131461,34.39,77335.74,47.7,-0.06516,8e-05,5.83053]
[1779412134658,34.39,77338.23,47.7,-0.06497,8e-05,5.81694]
[1779412138109,34.39,77339.48,47.7,-0.06487,8e-05,5.81028]
[1779412143619,34.4,77338.56,47.7,-0.06495,8e-05,5.81589]
[1779412149221,34.4,77335.63,47.7,-0.06519,8e-05,5.83242]
[1779412150920,34.4,77336.13,47.7,-0.06515,8e-05,5.8298]
[1779412153751,34.4,77327.91,47.7,-0.06582,8e-05,5.87545]
[1779412155623,34.4,77325.76,47.7,-0.066,8e-05,5.88737]
[1779412161173,34.4,77326.25,47.7,-0.06596,8e-05,5.88457]
[1779412163442,34.4,77325.69,47.7,-0.066,8e-05,5.88762]
[1779412165651,34.4,77334.7,47.7,-0.06527,8e-05,5.83777]
[1779412166412,34.4,77338.36,47.7,-0.06498,8e-05,5.81766]
[1779412172152,34.4,77341.69,47.7,-0.06467,8e-05,5.79485]
[1779412177187,34.4,77339.42,47.7,-0.06486,8e-05,5.80786]
[1779412179651,34.4,77337.16,47.7,-0.06504,8e-05,5.82049]
[1779412185242,34.4,77335.84,47.7,-0.06515,8e-05,5.82822]
[1779412190278,34.4,77336.7,47.7,-0.06509,8e-05,5.82386]
[1779412191450,34.4,77337.23,47.7,-0.06505,8e-05,5.82103]
[1779412197327,34.4,77337.41,47.7,-0.06504,8e-05,5.82059]
[1779412197583,34.4,77337.41,47.7,-0.06504,8e-05,5.82059]
[1779412203370,34.41,77337.46,47.7,-0.06505,8e-05,5.82089]
[1779412208405,34.41,77337.63,47.7,-0.06504,8e-05,5.82044]
[1779412210846,34.41,77337.6,47.7,-0.06505,8e-05,5.82081]
[1779412214630,34.41,77350.69,47.7,-0.06401,8e-05,5.74952]
[1779412215806,34.41,77353.58,47.7,-0.06378,8e-05,5.73395]
[1779412221205,34.41,77352.66,47.7,-0.06387,8e-05,5.74018]
[1779412221895,34.41,77351.33,47.7,-0.06398,8e-05,5.74788]
[1779412227881,34.42,77355.74,47.7,-0.06365,8e-05,5.72488]
[1779412233584,34.42,77356.05,47.7,-0.0636,8e-05,5.71986]
[1779412237535,34.42,77356.85,47.7,-0.06355,8e-05,5.71622]
[1779412239917,34.42,77359.35,47.7,-0.06336,8e-05,5.7031]
[1779412239972,34.42,77359.35,47.7,-0.06336,8e-05,5.7031]
[1779412240336,34.42,77359.35,47.7,-0.06336,8e-05,5.7031]
[1779412242826,34.43,77362.48,47.7,-0.06312,8e-05,5.68688]
[1779412246011,34.43,77365.95,47.7,-0.06286,8e-05,5.66896]
[1779412251712,34.43,77365.74,47.7,-0.06291,8e-05,5.67223]
[1779412255963,34.44,77367.86,47.7,-0.06276,8e-05,5.66162]
[1779412256748,34.44,77355.31,47.7,-0.06375,8e-05,5.7304]
[1779412261784,34.44,77355.85,47.7,-0.06372,8e-05,5.72843]
[1779412266819,34.44,77355.1,47.7,-0.0638,8e-05,5.73349]
[1779412271853,34.45,77355.44,47.7,-0.06378,8e-05,5.7326]
[1779412277301,34.45,77351.83,47.7,-0.06408,8e-05,5.75307]
[1779412282742,34.45,77346.75,47.7,-0.0645,8e-05,5.78171]
[1779412287438,34.45,77342.3,47.7,-0.06486,8e-05,5.80646]
[1779412287973,34.45,77354.54,47.7,-0.06388,8e-05,5.73961]
[1779412288491,34.45,77354.54,47.7,-0.06388,8e-05,5.73961]
[1779412288604,34.45,77354.54,47.7,-0.06388,8e-05,5.73961]
[1779412288864,34.45,77354.54,47.7,-0.06388,8e-05,5.73961]
[1779412294016,34.45,77356.72,47.7,-0.06368,8e-05,5.72387]
[1779412299051,34.46,77356.65,47.7,-0.0637,8e-05,5.72538]
[1779412302469,34.46,77356.69,47.7,-0.06371,8e-05,5.72586]
[1779412303147,34.46,77356.69,47.7,-0.06371,8e-05,5.72586]
[1779412306836,34.46,77352.96,47.7,-0.06402,8e-05,5.74718]
[1779412308683,34.46,77346.76,47.7,-0.06452,8e-05,5.78152]
[1779412314156,34.47,77340.21,47.7,-0.06505,8e-05,5.81824]
[1779412320198,34.47,77338.2,47.7,-0.06522,8e-05,5.82975]
[1779412325233,34.47,77339.59,47.7,-0.06511,8e-05,5.82258]
[1779412330268,34.47,77347.12,47.7,-0.06452,8e-05,5.78183]
[1779412335305,34.47,77347.61,47.7,-0.06449,8e-05,5.77994]
[1779412340339,34.47,77348.86,47.7,-0.0644,8e-05,5.77392]
[1779412346382,34.48,77348.73,47.7,-0.06443,8e-05,5.77562]
[1779412348254,34.48,77349.26,47.7,-0.06439,8e-05,5.77288]
[1779412349850,34.48,77349.26,47.7,-0.06439,8e-05,5.77304]
[1779412350998,34.48,77349.93,47.7,-0.06434,8e-05,5.76971]
[1779412357459,34.48,77350.42,47.7,-0.06427,8e-05,5.76313]
[1779412362494,34.48,77356.5,47.7,-0.0638,8e-05,5.73082]
[1779412362606,34.48,77356.5,47.7,-0.0638,8e-05,5.73082]
[1779412363009,34.48,77356.5,47.7,-0.0638,8e-05,5.73082]
[1779412364235,34.48,77360.09,47.7,-0.06352,8e-05,5.71151]
[1779412367621,34.49,77360.2,47.7,-0.06352,8e-05,5.71167]
[1779412373571,34.49,77359.32,47.7,-0.06362,8e-05,5.7181]
[1779412378606,34.49,77360.19,47.7,-0.06356,8e-05,5.71446]
[1779412384256,34.5,77364.04,47.7,-0.06327,8e-05,5.69444]
[1779412389683,34.5,77369.23,47.7,-0.06289,8e-05,5.6682]
[1779412391771,34.5,77367.73,47.7,-0.06301,8e-05,5.67661]
[1779412397738,34.51,77369.04,47.7,-0.06294,8e-05,5.67141]
[1779412403781,34.51,77371.49,47.7,-0.06277,8e-05,5.65978]
[1779412406425,34.51,77371.49,47.7,-0.06277,8e-05,5.66006]
[1779412407905,34.51,77372.48,47.7,-0.06271,8e-05,5.65528]
[1779412409906,34.51,77374.97,47.7,-0.06252,8e-05,5.64244]
[1779412415978,34.52,77374.89,47.7,-0.0625,8e-05,5.63961]
[1779412423921,34.53,77375.08,47.7,-0.06253,8e-05,5.64124]
[1779412428956,34.53,77382.78,47.7,-0.06195,8e-05,5.60124]
[1779412431802,34.53,77384.76,47.7,-0.06181,8e-05,5.5913]
[1779412431812,34.53,77384.76,47.7,-0.06181,8e-05,5.5913]
[1779412431976,34.53,77384.91,47.7,-0.0618,8e-05,5.59085]
[1779412437512,34.53,77383.65,47.7,-0.06188,8e-05,5.59665]
[1779412439493,34.53,77384.12,47.7,-0.06184,8e-05,5.59364]
[1779412442080,34.53,77388.62,47.7,-0.06148,8e-05,5.56879]
[1779412442111,34.53,77388.62,47.7,-0.06148,8e-05,5.56879]
[1779412442234,34.53,77393.07,47.7,-0.06114,8e-05,5.5448]
[1779412447091,34.52,77404.17,47.7,-0.06026,8e-05,5.48274]
[1779412452126,34.51,77405.83,47.7,-0.06009,8e-05,5.47136]
[1779412458168,34.5,77407.62,47.7,-0.05992,8e-05,5.45903]
[1779412459762,34.5,77414.12,47.7,-0.05943,7e-05,5.42423]
[1779412460664,34.5,77419.09,47.7,-0.05905,7e-05,5.39767]
[1779412462930,34.5,77418.31,47.7,-0.0591,7e-05,5.40108]
[1779412465340,34.5,77418.5,47.7,-0.05908,7e-05,5.39938]
[1779412466093,34.5,77418.5,47.7,-0.05907,7e-05,5.39869]
[1779412469591,34.49,77421.04,47.7,-0.05887,7e-05,5.38466]
[1779412469769,34.49,77423.92,47.7,-0.05865,7e-05,5.36889]
[1779412469780,34.49,77423.92,47.7,-0.05865,7e-05,5.36889]
[1779412475288,34.49,77427.93,47.7,-0.05828,7e-05,5.34167]
[1779412480323,34.49,77428.79,47.7,-0.0582,7e-05,5.33595]
[1779412480647,34.49,77428.79,47.7,-0.0582,7e-05,5.33595]
[1779412485701,34.48,77430.28,47.7,-0.05808,7e-05,5.32699]
[1779412487121,34.48,77434.96,47.7,-0.05773,7e-05,5.30235]
[1779412487566,34.48,77434.96,47.7,-0.05773,7e-05,5.30235]
[1779412488379,34.48,77446.65,47.7,-0.05688,7e-05,5.24128]
[1779412491577,34.48,77449.61,47.7,-0.05666,7e-05,5.22568]
[1779412493571,34.48,77449.37,47.7,-0.05668,7e-05,5.22681]
[1779412501882,34.48,77448.13,47.7,-0.05676,7e-05,5.2326]
[1779412507513,34.48,77449.2,47.7,-0.05667,7e-05,5.22665]
[1779412512549,34.48,77449.77,47.7,-0.05663,7e-05,5.22347]
[1779412517585,34.48,77452.61,47.7,-0.05642,7e-05,5.20871]
[1779412522620,34.48,77447.65,47.7,-0.05678,7e-05,5.23412]
[1779412525179,34.48,77447.79,47.7,-0.05677,7e-05,5.23336]
[1779412525727,34.48,77445.4,47.7,-0.05694,7e-05,5.24563]
[1779412531683,34.47,77435.82,47.7,-0.05758,7e-05,5.28972]
[1779412536911,34.47,77433.54,47.7,-0.05774,7e-05,5.30109]
[1779412538968,34.47,77433.55,47.7,-0.05773,7e-05,5.30075]
[1779412544774,34.47,77431.09,47.7,-0.0579,7e-05,5.31248]
[1779412549809,34.47,77428.94,47.7,-0.05804,7e-05,5.32283]
[1779412552890,34.47,77428.82,47.7,-0.05804,7e-05,5.32308]
[1779412558360,34.46,77419.67,47.7,-0.0587,7e-05,5.36977]
[1779412564709,34.46,77421.1,47.7,-0.05857,7e-05,5.36066]
[1779412571617,34.45,77422.99,47.7,-0.05842,7e-05,5.34947]
[1779412577008,34.45,77421.83,47.7,-0.05847,7e-05,5.35328]
[1779412582122,34.45,77421.71,47.7,-0.05847,7e-05,5.35288]
[1779412582805,34.44,77417.37,47.7,-0.05878,7e-05,5.37512]
[1779412583064,34.44,77397.53,47.7,-0.06027,8e-05,5.48001]
[1779412583893,34.44,77397.53,47.7,-0.06027,8e-05,5.48001]
[1779412585080,34.44,77396.4,47.7,-0.06035,8e-05,5.48556]
[1779412590445,34.44,77396.23,47.7,-0.06032,8e-05,5.48405]
[1779412596155,34.43,77398.44,47.7,-0.06006,8e-05,5.46409]
[1779412601190,34.42,77398.53,47.7,-0.06002,8e-05,5.46135]
[1779412607231,34.42,77395.12,47.7,-0.06024,8e-05,5.47673]
[1779412613273,34.41,77397.27,47.7,-0.06004,8e-05,5.46253]
[1779412618309,34.4,77393.82,47.7,-0.06027,8e-05,5.47855]
[1779412623355,34.4,77392.13,47.7,-0.06036,8e-05,5.48516]
[1779412628023,34.4,77392.13,47.7,-0.06036,8e-05,5.48516]
[1779412633424,34.38,77397.81,47.7,-0.05987,8e-05,5.45028]
[1779412638460,34.38,77399.13,47.7,-0.05974,8e-05,5.44113]
[1779412643495,34.37,77396.52,47.7,-0.05991,8e-05,5.4529]
[1779412646206,34.37,77395.26,47.7,-0.05999,8e-05,5.45874]
[1779412651551,34.36,77395.23,47.7,-0.05991,8e-05,5.45119]
[1779412657421,34.36,77394.14,47.7,-0.05996,8e-05,5.45475]
[1779412660050,34.35,77393.08,47.7,-0.06001,8e-05,5.45859]
[1779412665987,34.35,77390.86,47.7,-0.06015,8e-05,5.4681]
[1779412671692,34.34,77389.01,47.7,-0.06024,8e-05,5.4747]
[1779412676727,34.33,77389.03,47.7,-0.06021,8e-05,5.47223]
[1779412681763,34.32,77389.1,47.7,-0.06017,8e-05,5.46953]
[1779412687805,34.32,77388.9,47.7,-0.06015,8e-05,5.46782]
[1779412694854,34.31,77388.79,47.7,-0.06011,8e-05,5.46524]
[1779412700895,34.3,77388.33,47.7,-0.06011,8e-05,5.46502]
[1779412705931,34.3,77379.55,47.7,-0.06074,8e-05,5.5097]
[1779412710966,34.29,77381.76,47.7,-0.06054,8e-05,5.49537]
[1779412716001,34.28,77379.02,47.7,-0.06066,8e-05,5.50255]
[1779412721036,34.28,77378.46,47.7,-0.06067,8e-05,5.50315]
[1779412724057,34.27,77387.73,47.7,-0.05995,8e-05,5.45217]
[1779412729092,34.27,77390.12,47.7,-0.05974,8e-05,5.43758]
[1779412734128,34.26,77390.49,47.7,-0.05969,8e-05,5.4338]
[1779412737451,34.26,77390.53,47.7,-0.05967,8e-05,5.43287]
[1779412743103,34.26,77390.52,47.7,-0.05964,8e-05,5.43079]
[1779412748226,34.25,77391.41,47.7,-0.05955,8e-05,5.42398]
[1779412752091,34.25,77389.84,47.7,-0.05965,8e-05,5.43131]
[1779412758855,34.24,77389.59,47.7,-0.05965,8e-05,5.43122]
[1779412762750,34.24,77389.7,47.7,-0.05962,8e-05,5.42924]
[1779412768366,34.23,77391.6,47.7,-0.05944,8e-05,5.41603]
[1779412773401,34.23,77392.78,47.7,-0.05928,8e-05,5.40318]
[1779412781457,34.22,77394.4,47.7,-0.05912,8e-05,5.39216]
[1779412786492,34.22,77391.33,47.7,-0.05933,8e-05,5.40699]
[1779412787830,34.22,77391.33,47.7,-0.05933,8e-05,5.40699]
[1779412791012,34.21,77384.81,47.7,-0.05981,8e-05,5.44033]
[1779412791799,34.21,77384.81,47.7,-0.05981,8e-05,5.44033]
[1779412793541,34.21,77399.25,47.7,-0.0587,7e-05,5.36255]
[1779412794341,34.21,77399.25,47.7,-0.0587,7e-05,5.36255]
[1779412794759,34.21,77421.7,47.7,-0.05704,7e-05,5.24432]
[1779412795126,34.21,77421.7,47.7,-0.05704,7e-05,5.24432]
[1779412795916,34.21,77421.7,47.7,-0.05704,7e-05,5.24432]
[1779412795944,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796038,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796120,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796203,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796429,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796675,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796912,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796960,34.21,77456.46,47.7,-0.05454,7e-05,5.06445]
[1779412796682,34.21,77467.96,47.7,-0.05374,7e-05,5.00589]
[1779412796993,34.21,77467.96,47.7,-0.05374,7e-05,5.00589]
[1779412797000,34.21,77467.96,47.7,-0.05374,7e-05,5.00589]
[1779412797109,34.21,77467.96,47.7,-0.05374,7e-05,5.00589]
[1779412797266,34.21,77467.96,47.7,-0.05374,7e-05,5.00589]
[1779412797577,34.21,77471.15,47.7,-0.05352,7e-05,4.99036]
[1779412798125,34.21,77471.15,47.7,-0.05352,7e-05,4.99036]
[1779412798171,34.21,77471.15,47.7,-0.05352,7e-05,4.99036]
[1779412798258,34.21,77471.15,47.7,-0.05352,7e-05,4.99036]
[1779412798314,34.21,77471.15,47.7,-0.05352,7e-05,4.99036]
[1779412798506,34.21,77471.15,47.7,-0.05352,7e-05,4.99036]
[1779412799231,34.21,77473.14,47.7,-0.05338,7e-05,4.97994]
[1779412799749,34.21,77473.14,47.7,-0.05338,7e-05,4.97994]
[1779412799752,34.21,77473.14,47.7,-0.05338,7e-05,4.97994]
[1779412799754,34.21,77473.14,47.7,-0.05338,7e-05,4.97994]
[1779412801245,34.21,77474.62,47.7,-0.05327,7e-05,4.97181]
[1779412802644,34.21,77476.27,47.7,-0.05315,7e-05,4.96317]
[1779412802901,34.21,77476.27,47.7,-0.05315,7e-05,4.96317]
[1779412803281,34.21,77477.03,47.7,-0.05309,7e-05,4.95875]
[1779412803624,34.21,77465.15,47.7,-0.05391,7e-05,5.01891]
[1779412807223,34.2,77458.91,47.7,-0.05434,7e-05,5.04963]
[1779412809351,34.2,77457.7,47.7,-0.05441,7e-05,5.05496]
[1779412809666,34.2,77457.88,47.7,-0.05439,7e-05,5.0536]
[1779412815708,34.2,77459.22,47.7,-0.05432,7e-05,5.04826]
[1779412820580,34.21,77458.27,47.7,-0.0544,7e-05,5.0544]
[1779412820583,34.21,77458.27,47.7,-0.0544,7e-05,5.0544]
[1779412824358,34.21,77455.96,47.7,-0.05458,7e-05,5.06693]
[1779412826276,34.21,77449.56,47.7,-0.05504,7e-05,5.10038]
[1779412827435,34.21,77449.56,47.7,-0.05504,7e-05,5.10038]
[1779412832714,34.21,77449.99,47.7,-0.05497,7e-05,5.09441]
[1779412835668,34.22,77449.93,47.7,-0.05499,7e-05,5.0953]
[1779412840897,34.22,77448.65,47.7,-0.05509,7e-05,5.10302]
[1779412845972,34.22,77446.12,47.7,-0.05528,7e-05,5.11676]
[1779412846277,34.22,77445.15,47.7,-0.05535,7e-05,5.12191]
[1779412848031,34.22,77445.1,47.7,-0.05536,7e-05,5.12248]
[1779412850965,34.22,77445.0,47.7,-0.05537,7e-05,5.1233]
[1779412851595,34.22,77445.48,47.7,-0.05534,7e-05,5.12099]
[1779412857016,34.23,77446.13,47.7,-0.05531,7e-05,5.11863]
[1779412862606,34.23,77447.22,47.7,-0.05524,7e-05,5.11364]
[1779412869214,34.23,77447.21,47.7,-0.05525,7e-05,5.11459]
[1779412875142,34.23,77444.79,47.7,-0.05544,7e-05,5.12803]
[1779412880766,34.23,77445.0,47.7,-0.05543,7e-05,5.12737]
[1779412887362,34.23,77445.02,47.7,-0.05543,7e-05,5.12766]
[1779412893268,34.24,77443.57,47.7,-0.0555,7e-05,5.13113]
[1779412898303,34.24,77437.69,47.7,-0.05593,7e-05,5.16199]
[1779412903339,34.24,77436.73,47.7,-0.056,7e-05,5.1672]
[1779412907785,34.24,77436.79,47.7,-0.056,7e-05,5.16702]
[1779412915424,34.24,77437.43,47.7,-0.05596,7e-05,5.16407]
[1779412920459,34.24,77434.86,47.7,-0.05615,7e-05,5.1776]
[1779412922885,34.24,77434.87,47.7,-0.05615,7e-05,5.17757]
[1779412924580,34.24,77425.11,47.7,-0.05685,7e-05,5.22825]
[1779412930529,34.24,77425.48,47.7,-0.05682,7e-05,5.22595]
[1779412935704,34.24,77423.58,47.7,-0.05696,7e-05,5.23555]
[1779412941608,34.24,77423.94,47.7,-0.05692,7e-05,5.23325]
[1779412946643,34.24,77423.86,47.7,-0.05693,7e-05,5.23339]
[1779412952081,34.24,77426.65,47.7,-0.05672,7e-05,5.21864]
[1779412961749,34.24,77430.58,47.7,-0.05639,7e-05,5.19337]
[1779412966784,34.24,77429.5,47.7,-0.05647,7e-05,5.19902]
[1779412968927,34.24,77429.5,47.7,-0.05647,7e-05,5.19902]
[1779412969148,34.24,77429.5,47.7,-0.05647,7e-05,5.19902]
[1779412969592,34.24,77426.56,47.7,-0.05668,7e-05,5.2143]
[1779412969633,34.24,77426.56,47.7,-0.05668,7e-05,5.2143]
[1779412969930,34.24,77415.29,47.7,-0.0575,7e-05,5.27311]
[1779412975848,34.24,77412.04,47.7,-0.05773,7e-05,5.28942]
[1779412978616,34.23,77412.55,47.7,-0.05769,7e-05,5.28647]
[1779412983904,34.23,77413.88,47.7,-0.05758,7e-05,5.27876]
[1779412988939,34.23,77413.83,47.7,-0.05758,7e-05,5.27838]
[1779412990710,34.23,77413.84,47.7,-0.05758,7e-05,5.27822]
[1779412995988,34.23,77409.18,47.7,-0.05791,7e-05,5.30199]
[1779413001024,34.23,77407.73,47.7,-0.05801,7e-05,5.30894]
[1779413002939,34.23,77408.18,47.7,-0.05797,7e-05,5.30644]
[1779413006844,34.23,77404.06,47.7,-0.05827,7e-05,5.32775]
[1779413006881,34.23,77404.06,47.7,-0.05827,7e-05,5.32775]
[1779413010313,34.22,77392.64,47.7,-0.05911,8e-05,5.38716]
[1779413013821,34.22,77390.42,47.7,-0.05922,8e-05,5.39316]
[1779413013845,34.22,77390.42,47.7,-0.05922,8e-05,5.39316]
[1779413019155,34.22,77386.15,47.7,-0.05952,8e-05,5.41433]
[1779413021085,34.22,77383.23,47.7,-0.05974,8e-05,5.42958]
[1779413024395,34.21,77389.38,47.7,-0.05926,8e-05,5.39567]
[1779413030232,34.21,77391.69,47.7,-0.05906,8e-05,5.38178]
[1779413031211,34.21,77391.69,47.7,-0.05906,8e-05,5.38178]
[1779413036274,34.21,77395.11,47.7,-0.05878,7e-05,5.3622]
[1779413042010,34.2,77395.87,47.7,-0.05871,7e-05,5.35731]
[1779413047366,34.2,77388.82,47.7,-0.05922,8e-05,5.39289]
[1779413052402,34.19,77388.77,47.7,-0.0592,8e-05,5.39181]
[1779413057573,34.19,77388.25,47.7,-0.05923,8e-05,5.39348]
[1779413063478,34.19,77395.96,47.7,-0.05863,7e-05,5.351]
[1779413069519,34.18,77395.87,47.7,-0.05862,7e-05,5.3502]
[1779413075430,34.18,77397.12,47.7,-0.05846,7e-05,5.33779]
[1779413080597,34.18,77389.96,47.7,-0.05897,8e-05,5.37396]
[1779413087093,34.18,77386.06,47.7,-0.05926,8e-05,5.39388]
[1779413092681,34.17,77382.14,47.7,-0.05952,8e-05,5.41215]
[1779413098072,34.17,77382.12,47.7,-0.0595,8e-05,5.41103]
[1779413099752,34.16,77384.9,47.7,-0.05928,8e-05,5.39564]
[1779413099766,34.16,77384.9,47.7,-0.05928,8e-05,5.39564]
[1779413100139,34.16,77384.9,47.7,-0.05928,8e-05,5.39564]
[1779413106878,34.16,77392.37,47.7,-0.0587,7e-05,5.35482]
[1779413112822,34.16,77387.59,47.7,-0.05904,8e-05,5.37837]
[1779413121885,34.15,77385.75,47.7,-0.05915,8e-05,5.38596]
[1779413127926,34.15,77387.04,47.7,-0.05903,8e-05,5.37756]
[1779413135983,34.14,77386.52,47.7,-0.05899,8e-05,5.37337]
[1779413141019,34.14,77386.99,47.7,-0.05894,8e-05,5.36972]
[1779413146055,34.13,77388.5,47.7,-0.05881,8e-05,5.36061]
[1779413151090,34.13,77388.28,47.7,-0.05881,8e-05,5.36051]
[1779413157132,34.13,77388.7,47.7,-0.05876,8e-05,5.35704]
[1779413162169,34.13,77385.35,47.7,-0.059,8e-05,5.37377]
[1779413167203,34.12,77392.15,47.7,-0.05847,7e-05,5.33658]
[1779413175258,34.12,77394.53,47.7,-0.05827,7e-05,5.32281]
[1779413180294,34.12,77396.19,47.7,-0.05814,7e-05,5.31329]
[1779413185328,34.12,77399.34,47.7,-0.0579,7e-05,5.29607]
[1779413191365,34.12,77399.2,47.7,-0.0579,7e-05,5.29646]
[1779413192063,34.12,77399.2,47.7,-0.0579,7e-05,5.29646]
[1779413192070,34.12,77399.2,47.7,-0.0579,7e-05,5.29646]
[1779413197414,34.11,77402.46,47.7,-0.0576,7e-05,5.27354]
[1779413202365,34.11,77401.97,47.7,-0.05763,7e-05,5.27584]
[1779413207484,34.11,77402.96,47.7,-0.05755,7e-05,5.27005]
[1779413211245,34.11,77402.67,47.7,-0.05757,7e-05,5.27142]
[1779413212325,34.11,77402.81,47.7,-0.05756,7e-05,5.27054]
[1779413222591,34.11,77403.63,47.7,-0.05749,7e-05,5.26575]
[1779413227626,34.11,77402.99,47.7,-0.05754,7e-05,5.26896]
[1779413233358,34.11,77401.12,47.7,-0.05767,7e-05,5.27865]
[1779413246760,34.11,77401.46,47.7,-0.05764,7e-05,5.27606]
[1779413252695,34.11,77400.86,47.7,-0.05768,7e-05,5.27906]
[1779413257837,34.1,77400.34,47.7,-0.05766,7e-05,5.27641]
[1779413263880,34.1,77402.97,47.7,-0.05747,7e-05,5.26233]
[1779413268915,34.1,77404.46,47.7,-0.05735,7e-05,5.25439]
[1779413274957,34.1,77404.72,47.7,-0.05733,7e-05,5.25292]
[1779413281000,34.1,77404.35,47.7,-0.05736,7e-05,5.25475]
[1779413286034,34.1,77403.39,47.7,-0.05743,7e-05,5.25966]
[1779413292362,34.1,77403.17,47.7,-0.05744,7e-05,5.26074]
[1779413295534,34.1,77403.15,47.7,-0.05744,7e-05,5.26073]
[1779413297886,34.1,77403.31,47.7,-0.05743,7e-05,5.25986]
[1779413302005,34.1,77401.68,47.7,-0.05755,7e-05,5.26839]
[1779413302024,34.1,77401.68,47.7,-0.05755,7e-05,5.26839]
[1779413302724,34.1,77400.99,47.7,-0.0576,7e-05,5.272]
[1779413308189,34.1,77402.62,47.7,-0.05748,7e-05,5.26326]
[1779413309514,34.1,77403.51,47.7,-0.05741,7e-05,5.25855]
[1779413315178,34.1,77405.29,47.7,-0.05721,7e-05,5.24258]
[1779413320273,34.09,77406.4,47.7,-0.05708,7e-05,5.23297]
[1779413326319,34.08,77406.52,47.7,-0.05701,7e-05,5.22854]
[1779413331017,34.07,77406.44,47.7,-0.05699,7e-05,5.22682]
[1779413336389,34.06,77407.04,47.7,-0.0569,7e-05,5.22056]
[1779413341425,34.06,77406.81,47.7,-0.05688,7e-05,5.21924]
[1779413347466,34.05,77407.16,47.7,-0.05682,7e-05,5.21445]
[1779413350719,34.04,77407.0,47.7,-0.05681,7e-05,5.21385]
[1779413358958,34.05,77407.17,47.7,-0.0568,7e-05,5.21337]
[1779413365391,34.04,77407.27,47.7,-0.05676,7e-05,5.21056]
[1779413370629,34.03,77406.71,47.7,-0.05676,7e-05,5.21026]
[1779413375664,34.02,77406.8,47.7,-0.05667,7e-05,5.20261]
[1779413380700,34.02,77406.72,47.7,-0.05665,7e-05,5.20083]
[1779413386187,34.01,77406.63,47.7,-0.05663,7e-05,5.19958]
[1779413386268,34.01,77406.63,47.7,-0.05663,7e-05,5.19958]
[1779413390977,34.01,77405.53,47.7,-0.05668,7e-05,5.20314]
[1779413391470,34.01,77405.53,47.7,-0.05668,7e-05,5.20314]
[1779413396812,34.01,77400.72,47.7,-0.05703,7e-05,5.2277]
[1779413401627,34.01,77396.89,47.7,-0.05731,7e-05,5.24798]
[1779413407889,34.01,77391.87,47.7,-0.05768,7e-05,5.27414]
[1779413410467,34.01,77391.91,47.7,-0.05768,7e-05,5.27387]
[1779413415945,34.01,77391.91,47.7,-0.05767,7e-05,5.27345]
[1779413416781,34.01,77391.91,47.7,-0.05767,7e-05,5.27345]
[1779413419336,34.01,77392.19,47.7,-0.05765,7e-05,5.27185]
[1779413419858,34.0,77397.59,47.7,-0.05725,7e-05,5.24333]
[1779413424865,34.0,77399.49,47.7,-0.05711,7e-05,5.23332]
[1779413430044,34.0,77398.53,47.7,-0.05718,7e-05,5.23827]
[1779413435186,34.0,77395.26,47.7,-0.05737,7e-05,5.25036]
[1779413439331,34.0,77398.47,47.7,-0.05713,7e-05,5.23332]
[1779413445149,34.0,77400.16,47.7,-0.057,7e-05,5.2243]
[1779413446354,34.0,77400.16,47.7,-0.057,7e-05,5.2243]
[1779413452495,34.0,77405.55,47.7,-0.05658,7e-05,5.19407]
[1779413458246,33.99,77405.68,47.7,-0.05652,7e-05,5.19006]
[1779413460018,33.99,77406.28,47.7,-0.05647,7e-05,5.18646]
[1779413460467,33.99,77406.81,47.7,-0.05643,7e-05,5.18324]
[1779413461964,33.99,77406.7,47.7,-0.05643,7e-05,5.18322]
[1779413462261,33.99,77406.7,47.7,-0.05643,7e-05,5.18322]
[1779413465837,33.98,77406.32,47.7,-0.05642,7e-05,5.18285]
[1779413471339,33.97,77405.55,47.7,-0.05643,7e-05,5.18337]
[1779413476374,33.96,77405.46,47.7,-0.0564,7e-05,5.18098]
[1779413479401,33.96,77405.55,47.7,-0.05638,7e-05,5.17995]
[1779413484430,33.95,77405.59,47.7,-0.05633,7e-05,5.17587]
[1779413489055,33.95,77405.59,47.7,-0.05633,7e-05,5.17587]
[1779413494497,33.94,77406.14,47.7,-0.05616,7e-05,5.16268]
[1779413496786,33.93,77405.89,47.7,-0.05617,7e-05,5.16295]
[1779413497522,33.93,77427.81,47.7,-0.05457,7e-05,5.04815]
[1779413497870,33.93,77427.81,47.7,-0.05457,7e-05,5.04815]
[1779413497985,33.93,77427.81,47.7,-0.05457,7e-05,5.04815]
[1779413498149,33.93,77427.81,47.7,-0.05457,7e-05,5.04815]
[1779413498900,33.93,77435.04,47.7,-0.05406,7e-05,5.01096]
[1779413499140,33.93,77435.04,47.7,-0.05406,7e-05,5.01096]
[1779413499535,33.93,77435.86,47.7,-0.054,7e-05,5.00683]
[1779413500110,33.93,77435.86,47.7,-0.054,7e-05,5.00683]
[1779413500542,33.93,77435.82,47.7,-0.054,7e-05,5.00676]
[1779413502372,33.93,77435.74,47.7,-0.054,7e-05,5.0069]
[1779413502556,33.93,77435.67,47.7,-0.054,7e-05,5.00699]
[1779413507591,33.93,77436.5,47.7,-0.05397,7e-05,5.00478]
[1779413513633,33.94,77437.21,47.7,-0.05395,7e-05,5.00359]
[1779413518668,33.95,77435.87,47.7,-0.05408,7e-05,5.01246]
[1779413520457,33.95,77435.4,47.7,-0.05411,7e-05,5.01525]
[1779413520661,33.95,77435.4,47.7,-0.05411,7e-05,5.01525]
[1779413525716,33.95,77423.73,47.7,-0.05497,7e-05,5.07709]
[1779413530203,33.95,77427.33,47.7,-0.05472,7e-05,5.05935]
[1779413535343,33.96,77425.0,47.7,-0.05491,7e-05,5.07277]
[1779413536263,33.96,77425.23,47.7,-0.0549,7e-05,5.07185]
[1779413541829,33.96,77418.58,47.7,-0.0554,7e-05,5.10796]
[1779413546588,33.96,77418.54,47.7,-0.05541,7e-05,5.10879]
[1779413547875,33.97,77408.28,47.7,-0.05616,7e-05,5.16276]
[1779413552793,33.97,77405.92,47.7,-0.05629,7e-05,5.17058]
[1779413557945,33.97,77406.17,47.7,-0.05628,7e-05,5.16993]
[1779413562980,33.97,77406.22,47.7,-0.05629,7e-05,5.17025]
[1779413568015,33.97,77406.44,47.7,-0.05628,7e-05,5.16969]
[1779413574057,33.97,77406.28,47.7,-0.0563,7e-05,5.17127]
[1779413579092,33.98,77405.96,47.7,-0.05633,7e-05,5.17356]
[1779413584127,33.98,77397.65,47.7,-0.05695,7e-05,5.21772]
[1779413585559,33.98,77387.46,47.7,-0.05771,7e-05,5.27147]
[1779413587131,33.98,77385.05,47.7,-0.05789,7e-05,5.28419]
[1779413591773,33.98,77372.05,47.7,-0.05886,8e-05,5.35294]
[1779413593758,33.98,77371.67,47.7,-0.05889,8e-05,5.35481]
[1779413594847,33.98,77361.14,47.7,-0.05968,8e-05,5.41081]
[1779413595380,33.98,77361.14,47.7,-0.05968,8e-05,5.41081]
[1779413595620,33.98,77361.14,47.7,-0.05968,8e-05,5.41081]
[1779413599983,33.97,77360.47,47.7,-0.05972,8e-05,5.41308]
[1779413603374,33.97,77359.46,47.7,-0.05978,8e-05,5.41772]
[1779413603594,33.97,77359.46,47.7,-0.05978,8e-05,5.41772]
[1779413603649,33.97,77350.39,47.7,-0.06047,8e-05,5.46598]
[1779413604331,33.97,77350.39,47.7,-0.06047,8e-05,5.46598]
[1779413604520,33.97,77350.39,47.7,-0.06047,8e-05,5.46598]
[1779413610315,33.96,77348.83,47.7,-0.06056,8e-05,5.47233]
[1779413615350,33.96,77339.33,47.7,-0.06123,8e-05,5.51679]
[1779413615795,33.96,77339.33,47.7,-0.06123,8e-05,5.51679]
[1779413621392,33.95,77352.37,47.7,-0.06018,8e-05,5.44395]
[1779413626027,33.95,77360.03,47.7,-0.05958,8e-05,5.40162]
[1779413627179,33.95,77364.15,47.7,-0.05926,8e-05,5.37931]
[1779413627187,33.95,77364.15,47.7,-0.05926,8e-05,5.37931]
[1779413632469,33.95,77356.67,47.7,-0.05981,8e-05,5.41826]
[1779413637505,33.94,77357.26,47.7,-0.05975,8e-05,5.41381]
[1779413642540,33.94,77357.05,47.7,-0.05975,8e-05,5.41369]
[1779413647575,33.94,77356.32,47.7,-0.05979,8e-05,5.41636]
[1779413651676,33.93,77355.3,47.7,-0.05986,8e-05,5.42109]
[1779413657645,33.93,77355.43,47.7,-0.05981,8e-05,5.41822]
[1779413662683,33.92,77343.78,47.7,-0.06069,8e-05,5.47969]
[1779413668509,33.92,77344.13,47.7,-0.06065,8e-05,5.47628]
[1779413674767,33.91,77339.98,47.7,-0.06087,8e-05,5.49057]
[1779413679801,33.91,77339.75,47.7,-0.06086,8e-05,5.48987]
[1779413680790,33.91,77339.75,47.7,-0.06086,8e-05,5.48987]
[1779413681817,33.9,77351.21,47.7,-0.05997,8e-05,5.42712]
[1779413681997,33.9,77351.21,47.7,-0.05997,8e-05,5.42712]
[1779413687859,33.9,77352.73,47.7,-0.05983,8e-05,5.41729]
[1779413692894,33.9,77354.91,47.7,-0.05964,8e-05,5.40424]
[1779413696923,33.89,77343.96,47.7,-0.06047,8e-05,5.46219]
[1779413701958,33.89,77342.97,47.7,-0.06052,8e-05,5.46581]
[1779413709006,33.88,77342.85,47.7,-0.0605,8e-05,5.46405]
[1779413714101,33.88,77342.16,47.7,-0.06053,8e-05,5.46646]
[1779413714617,33.88,77342.16,47.7,-0.06053,8e-05,5.46646]
[1779413715855,33.88,77338.8,47.7,-0.06079,8e-05,5.48435]
[1779413715887,33.88,77317.16,47.7,-0.06248,8e-05,5.60165]
[1779413716046,33.88,77317.16,47.7,-0.06248,8e-05,5.60165]
[1779413716718,33.88,77317.16,47.7,-0.06248,8e-05,5.60165]
[1779413717028,33.88,77309.39,47.7,-0.0631,8e-05,5.6442]
[1779413717034,33.88,77309.39,47.7,-0.0631,8e-05,5.6442]
[1779413717883,33.88,77309.32,47.7,-0.06311,8e-05,5.64493]
[1779413719862,33.88,77295.98,47.7,-0.06419,8e-05,5.71938]
[1779413725369,33.88,77289.61,47.7,-0.06472,8e-05,5.75563]
[1779413731409,33.88,77289.88,47.7,-0.06472,8e-05,5.75514]
[1779413737243,33.89,77291.47,47.7,-0.06455,8e-05,5.74241]
[1779413742625,33.89,77292.15,47.7,-0.06451,8e-05,5.73942]
[1779413745841,33.89,77291.46,47.7,-0.06458,8e-05,5.74389]
[1779413745920,33.89,77308.28,47.7,-0.06322,8e-05,5.65111]
[1779413746160,33.89,77308.28,47.7,-0.06322,8e-05,5.65111]
[1779413746325,33.89,77308.28,47.7,-0.06322,8e-05,5.65111]
[1779413746613,33.89,77308.28,47.7,-0.06322,8e-05,5.65111]
[1779413747222,33.89,77308.71,47.7,-0.06319,8e-05,5.64874]
[1779413747850,33.89,77308.71,47.7,-0.06319,8e-05,5.64874]
[1779413748061,33.89,77305.94,47.7,-0.0634,8e-05,5.66381]
[1779413748086,33.89,77305.94,47.7,-0.0634,8e-05,5.66381]
[1779413751779,33.89,77306.64,47.7,-0.06332,8e-05,5.65806]
[1779413753311,33.88,77313.26,47.7,-0.06277,8e-05,5.6203]
[1779413753313,33.88,77313.26,47.7,-0.06277,8e-05,5.6203]
[1779413753779,33.88,77313.26,47.7,-0.06277,8e-05,5.6203]
[1779413753885,33.88,77313.26,47.7,-0.06277,8e-05,5.6203]
[1779413756167,33.88,77312.92,47.7,-0.06278,8e-05,5.62051]
[1779413756589,33.88,77312.92,47.7,-0.06278,8e-05,5.62051]
[1779413757247,33.88,77312.55,47.7,-0.0628,8e-05,5.62198]
[1779413759274,33.87,77312.84,47.7,-0.06277,8e-05,5.61981]
[1779413759359,33.87,77312.84,47.7,-0.06277,8e-05,5.61981]
[1779413761381,33.87,77313.6,47.7,-0.06268,8e-05,5.61393]
[1779413763339,33.87,77312.97,47.7,-0.06272,8e-05,5.61628]
[1779413768466,33.86,77308.58,47.7,-0.06302,8e-05,5.63691]
[1779413772316,33.86,77308.47,47.7,-0.06301,8e-05,5.63632]
[1779413773387,33.85,77308.65,47.7,-0.06298,8e-05,5.63413]
[1779413776181,33.85,77316.64,47.7,-0.06231,8e-05,5.58849]
[1779413776768,33.85,77316.64,47.7,-0.06231,8e-05,5.58849]
[1779413777459,33.85,77315.44,47.7,-0.0624,8e-05,5.59456]
[1779413782563,33.84,77315.88,47.7,-0.06232,8e-05,5.58884]
[1779413784577,33.84,77316.5,47.7,-0.06226,8e-05,5.5849]
[1779413789613,33.83,77316.08,47.7,-0.06225,8e-05,5.58403]
[1779413794648,33.82,77316.68,47.7,-0.06211,8e-05,5.57305]
[1779413799420,33.82,77318.89,47.7,-0.06191,8e-05,5.55889]
[1779413802481,33.81,77317.66,47.7,-0.06199,8e-05,5.56416]
[1779413803141,33.81,77315.61,47.7,-0.06214,8e-05,5.57494]
[1779413803658,33.81,77315.61,47.7,-0.06214,8e-05,5.57494]
[1779413809603,33.8,77313.81,47.7,-0.06224,8e-05,5.58178]
[1779413809748,33.8,77313.81,47.7,-0.06224,8e-05,5.58178]
[1779413814788,33.79,77313.79,47.7,-0.0622,8e-05,5.57877]
[1779413819823,33.79,77315.34,47.7,-0.06204,8e-05,5.56768]
[1779413820255,33.79,77315.34,47.7,-0.06204,8e-05,5.56768]
[1779413820830,33.79,77328.08,47.7,-0.06103,8e-05,5.49746]
[1779413823143,33.78,77332.24,47.7,-0.06069,8e-05,5.47393]
[1779413829893,33.78,77332.71,47.7,-0.06061,8e-05,5.46868]
[1779413833376,33.78,77335.99,47.7,-0.06034,8e-05,5.44987]
[1779413836942,33.77,77345.5,47.7,-0.05959,8e-05,5.39722]
[1779413838279,33.77,77347.74,47.7,-0.05942,8e-05,5.38493]
[1779413838504,33.77,77347.74,47.7,-0.05942,8e-05,5.38493]
[1779413843994,33.77,77349.99,47.7,-0.05923,8e-05,5.37173]
[1779413849029,33.77,77350.2,47.7,-0.0592,8e-05,5.36988]
[1779413854064,33.76,77351.28,47.7,-0.05906,8e-05,5.35826]
[1779413859990,33.76,77352.0,47.7,-0.05899,8e-05,5.35379]
[1779413863336,33.76,77351.65,47.7,-0.05901,8e-05,5.35509]
[1779413868600,33.76,77352.28,47.7,-0.05895,8e-05,5.35098]
[1779413870404,33.76,77352.25,47.7,-0.05895,8e-05,5.35086]
[1779413876218,33.76,77368.01,47.7,-0.05775,8e-05,5.26567]
[1779413877754,33.76,77368.01,47.7,-0.05775,8e-05,5.26567]
[1779413877771,33.76,77368.01,47.7,-0.05775,8e-05,5.26567]
[1779413883267,33.76,77366.83,47.7,-0.05783,8e-05,5.27192]
[1779413888302,33.76,77366.93,47.7,-0.05783,8e-05,5.27134]
[1779413894343,33.76,77367.2,47.7,-0.05781,8e-05,5.26985]
[1779413900386,33.76,77367.2,47.7,-0.05781,8e-05,5.26986]
[1779413905429,33.76,77367.02,47.7,-0.05782,8e-05,5.27084]
[1779413910471,33.76,77365.63,47.7,-0.05792,8e-05,5.27825]
[1779413915506,33.76,77366.95,47.7,-0.05777,8e-05,5.26624]
[1779413920541,33.76,77366.81,47.7,-0.05779,8e-05,5.26702]
[1779413925576,33.76,77366.88,47.7,-0.05778,8e-05,5.26666]
[1779413931618,33.76,77366.67,47.7,-0.0578,8e-05,5.26778]
[1779413936653,33.76,77366.81,47.7,-0.05779,8e-05,5.26703]
[1779413942006,33.76,77367.51,47.7,-0.05773,8e-05,5.26329]
[1779413948077,33.76,77362.19,47.7,-0.05813,8e-05,5.29151]
[1779413953863,33.76,77363.64,47.7,-0.05802,8e-05,5.2836]
[1779413954164,33.76,77363.62,47.7,-0.05802,8e-05,5.28368]
[1779413959830,33.76,77362.65,47.7,-0.05809,8e-05,5.28867]
[1779413964865,33.75,77362.59,47.7,-0.05809,8e-05,5.28879]
[1779413966237,33.75,77362.59,47.7,-0.05809,8e-05,5.28879]
[1779413971914,33.75,77364.46,47.7,-0.0579,8e-05,5.27355]
[1779413972914,33.75,77364.46,47.7,-0.0579,8e-05,5.27355]
[1779413977956,33.75,77368.12,47.7,-0.05762,8e-05,5.25407]
[1779413982991,33.75,77366.51,47.7,-0.05775,8e-05,5.26279]
[1779413984343,33.75,77366.51,47.7,-0.05775,8e-05,5.26279]
[1779413990041,33.75,77368.01,47.7,-0.05764,8e-05,5.25495]
[1779413990395,33.75,77368.01,47.7,-0.05764,8e-05,5.25495]
[1779413994550,33.75,77368.05,47.7,-0.05763,8e-05,5.25482]
[1779413998168,33.76,77369.41,47.7,-0.05753,8e-05,5.24765]
[1779414000591,33.76,77369.02,47.7,-0.05756,8e-05,5.24982]
[1779414007161,33.76,77368.88,47.7,-0.05758,8e-05,5.25082]
[1779414013202,33.76,77368.94,47.7,-0.05758,8e-05,5.25074]
[1779414018238,33.76,77368.97,47.7,-0.05758,8e-05,5.2508]
[1779414023273,33.76,77369.75,47.7,-0.05752,7e-05,5.24687]
[1779414026679,33.76,77368.28,47.7,-0.05763,8e-05,5.25477]
[1779414031041,33.76,77365.66,47.7,-0.05783,8e-05,5.26884]
[1779414036365,33.76,77364.92,47.7,-0.05784,8e-05,5.26786]
[1779414038756,33.76,77365.23,47.7,-0.05782,8e-05,5.26622]
[1779414045428,33.76,77365.58,47.7,-0.05779,8e-05,5.26442]
[1779414054491,33.76,77365.45,47.7,-0.0578,8e-05,5.26511]
[1779414056755,33.76,77365.22,47.7,-0.05782,8e-05,5.26632]
[1779414056854,33.76,77365.22,47.7,-0.05782,8e-05,5.26632]
[1779414058111,33.76,77364.28,47.7,-0.05789,8e-05,5.27132]
[1779414058210,33.76,77349.5,47.7,-0.05901,8e-05,5.35024]
[1779414065568,33.75,77341.95,47.7,-0.05957,8e-05,5.38942]
[1779414068422,33.75,77343.34,47.7,-0.05945,8e-05,5.38147]
[1779414068752,33.75,77343.34,47.7,-0.05945,8e-05,5.38147]
[1779414069511,33.75,77345.63,47.7,-0.05928,8e-05,5.36892]
[1779414069997,33.75,77345.63,47.7,-0.05928,8e-05,5.36892]
[1779414070008,33.75,77365.75,47.7,-0.05774,8e-05,5.261]
[1779414071240,33.75,77365.75,47.7,-0.05774,8e-05,5.261]
[1779414072296,33.75,77371.33,47.7,-0.05733,7e-05,5.23138]
[1779414072963,33.75,77371.33,47.7,-0.05733,7e-05,5.23138]
[1779414073718,33.75,77371.62,47.7,-0.0573,7e-05,5.22988]
[1779414079001,33.75,77372.08,47.7,-0.05727,7e-05,5.22766]
[1779414082468,33.75,77372.19,47.7,-0.05727,7e-05,5.22727]
[1779414087724,33.75,77378.63,47.7,-0.05679,7e-05,5.19366]
[1779414089738,33.76,77388.69,47.7,-0.05605,7e-05,5.14095]
[1779414092153,33.76,77389.46,47.7,-0.056,7e-05,5.13711]
[1779414097794,33.76,77391.84,47.7,-0.0558,7e-05,5.12123]
[1779414100388,33.76,77391.84,47.7,-0.0558,7e-05,5.12123]
[1779414100402,33.76,77391.84,47.7,-0.0558,7e-05,5.12123]
[1779414108871,33.77,77391.82,47.7,-0.05583,7e-05,5.12365]
[1779414111379,33.77,77389.82,47.7,-0.05598,7e-05,5.13454]
[1779414117935,33.77,77390.03,47.7,-0.05599,7e-05,5.13477]
[1779414120329,33.77,77390.06,47.7,-0.05599,7e-05,5.13499]
[1779414123857,33.77,77392.17,47.7,-0.05584,7e-05,5.12452]
[1779414127509,33.77,77392.13,47.7,-0.05586,7e-05,5.12535]
[1779414131295,33.78,77393.17,47.7,-0.05579,7e-05,5.12073]
[1779414137067,33.78,77394.04,47.7,-0.05575,7e-05,5.11765]
[1779414142102,33.78,77401.67,47.7,-0.05521,7e-05,5.07893]
[1779414143686,33.78,77401.63,47.7,-0.05521,7e-05,5.0794]
[1779414150158,33.79,77402.0,47.7,-0.05521,7e-05,5.07934]
[1779414152873,33.79,77402.01,47.7,-0.05517,7e-05,5.07463]
[1779414153888,33.79,77402.01,47.7,-0.05517,7e-05,5.07515]
[1779414160228,33.8,77402.82,47.7,-0.05514,7e-05,5.07301]
[1779414162211,33.8,77402.82,47.7,-0.05514,7e-05,5.07301]
[1779414167276,33.79,77404.14,47.7,-0.05504,7e-05,5.06524]
[1779414172312,33.79,77404.92,47.7,-0.05496,7e-05,5.05983]
[1779414178353,33.79,77405.13,47.7,-0.05492,7e-05,5.05711]
[1779414183389,33.78,77412.19,47.7,-0.0544,7e-05,5.0193]
[1779414185563,33.78,77414.58,47.7,-0.05422,7e-05,5.00675]
[1779414185665,33.78,77418.43,47.7,-0.05395,7e-05,4.98673]
[1779414191445,33.78,77419.37,47.7,-0.05386,7e-05,4.98016]
[1779414192406,33.78,77419.37,47.7,-0.05386,7e-05,4.98016]
[1779414194914,33.78,77420.83,47.7,-0.05374,7e-05,4.97211]
[1779414198494,33.77,77432.53,47.7,-0.0529,7e-05,4.911]
[1779414199553,33.77,77432.53,47.7,-0.0529,7e-05,4.911]
[1779414203573,33.77,77434.2,47.7,-0.05278,7e-05,4.90192]
[1779414204070,33.77,77434.2,47.7,-0.05278,7e-05,4.90192]
[1779414204254,33.77,77434.2,47.7,-0.05278,7e-05,4.90192]
[1779414205028,33.77,77434.27,47.7,-0.05277,7e-05,4.90131]
[1779414210578,33.77,77437.38,47.7,-0.05254,7e-05,4.88482]
[1779414215613,33.77,77439.91,47.7,-0.05231,7e-05,4.86666]
[1779414218231,33.77,77440.22,47.7,-0.05229,7e-05,4.86501]
[1779414223669,33.77,77441.48,47.7,-0.0522,7e-05,4.85816]
[1779414229554,33.77,77441.46,47.7,-0.05219,7e-05,4.85797]
[1779414234746,33.76,77441.78,47.7,-0.05216,7e-05,4.8558]
[1779414240789,33.76,77442.17,47.7,-0.05213,7e-05,4.85335]
[1779414242724,33.76,77442.36,47.7,-0.05212,7e-05,4.85231]
[1779414247838,33.76,77442.62,47.7,-0.05209,7e-05,4.8505]
[1779414252873,33.76,77443.28,47.7,-0.05204,7e-05,4.84676]
[1779414257907,33.76,77444.36,47.7,-0.05196,7e-05,4.84092]
[1779414262943,33.76,77445.64,47.7,-0.05187,7e-05,4.83409]
[1779414263477,33.76,77445.64,47.7,-0.05187,7e-05,4.83409]
[1779414267751,33.76,77447.77,47.7,-0.05172,7e-05,4.8231]
[1779414270763,33.76,77454.18,47.7,-0.05128,7e-05,4.79073]
[1779414272173,33.76,77454.29,47.7,-0.05122,7e-05,4.78539]
[1779414279056,33.76,77454.23,47.7,-0.05123,7e-05,4.78581]
[1779414287112,33.76,77454.33,47.7,-0.05122,7e-05,4.78552]
[1779414292148,33.76,77453.66,47.7,-0.05127,7e-05,4.78897]
[1779414298190,33.76,77453.75,47.7,-0.05126,7e-05,4.78851]
[1779414300616,33.76,77453.79,47.7,-0.05126,7e-05,4.78831]
[1779414300678,33.76,77453.79,47.7,-0.05126,7e-05,4.78831]
[1779414306251,33.76,77456.37,47.7,-0.05108,7e-05,4.77524]
[1779414309866,33.76,77457.57,47.7,-0.051,7e-05,4.7692]
[1779414309911,33.76,77457.57,47.7,-0.051,7e-05,4.7692]
[1779414311504,33.76,77457.59,47.7,-0.051,7e-05,4.76911]
[1779414311916,33.76,77458.48,47.7,-0.05094,7e-05,4.76466]
[1779414314461,33.76,77458.37,47.7,-0.05095,7e-05,4.76525]
[1779414317425,33.76,77459.73,47.7,-0.05086,7e-05,4.7585]
[1779414317431,33.76,77459.73,47.7,-0.05086,7e-05,4.7585]
[1779414319431,33.76,77465.7,47.7,-0.05045,7e-05,4.72872]
[1779414324307,33.76,77467.53,47.7,-0.05033,7e-05,4.71993]
[1779414329335,33.76,77466.83,47.7,-0.05039,7e-05,4.72396]
[1779414329436,33.76,77466.83,47.7,-0.05039,7e-05,4.72412]
[1779414335483,33.75,77467.13,47.7,-0.05029,7e-05,4.71519]
[1779414340519,33.75,77467.21,47.7,-0.05025,7e-05,4.71261]
[1779414345554,33.74,77469.33,47.7,-0.05008,7e-05,4.69992]
[1779414351595,33.74,77469.2,47.7,-0.05006,7e-05,4.69806]
[1779414353006,33.74,77469.2,47.7,-0.05006,7e-05,4.69806]
[1779414358249,33.73,77469.26,47.7,-0.05003,7e-05,4.69609]
[1779414365694,33.72,77469.27,47.7,-0.04997,7e-05,4.69188]
[1779414371736,33.71,77469.28,47.7,-0.04994,7e-05,4.68936]
[1779414374119,33.71,77469.28,47.7,-0.04994,7e-05,4.68936]
[1779414374321,33.71,77469.28,47.7,-0.04994,7e-05,4.68936]
[1779414375112,33.71,77470.7,47.7,-0.04983,7e-05,4.68148]
[1779414375311,33.71,77470.7,47.7,-0.04983,7e-05,4.68148]
[1779414377110,33.71,77481.49,47.7,-0.0491,7e-05,4.62709]
[1779414377195,33.71,77481.49,47.7,-0.0491,7e-05,4.62709]
[1779414382817,33.7,77485.6,47.7,-0.04881,7e-05,4.60523]
[1779414387852,33.7,77479.98,47.7,-0.04916,7e-05,4.6316]
[1779414392432,33.7,77479.97,47.7,-0.04915,7e-05,4.6307]
[1779414397922,33.69,77482.47,47.7,-0.04891,7e-05,4.61172]
[1779414404067,33.69,77482.29,47.7,-0.04891,7e-05,4.61156]
[1779414409455,33.69,77486.69,47.7,-0.0486,7e-05,4.5886]
[1779414409469,33.69,77486.69,47.7,-0.0486,7e-05,4.5886]
[1779414415043,33.68,77488.66,47.7,-0.04846,7e-05,4.57762]
[1779414421085,33.68,77488.98,47.7,-0.04842,7e-05,4.57499]
[1779414426487,33.68,77491.3,47.7,-0.04826,7e-05,4.56295]
[1779414431004,33.68,77496.89,47.7,-0.04788,7e-05,4.53487]
[1779414431105,33.68,77496.89,47.7,-0.04788,7e-05,4.53487]
[1779414431114,33.68,77496.89,47.7,-0.04788,7e-05,4.53487]
[1779414431639,33.68,77496.89,47.7,-0.04788,7e-05,4.53487]
[1779414431165,33.68,77510.79,47.7,-0.04699,6e-05,4.46739]
[1779414431765,33.68,77510.79,47.7,-0.04699,6e-05,4.46739]
[1779414431974,33.68,77510.79,47.7,-0.04699,6e-05,4.46739]
[1779414432352,33.68,77510.79,47.7,-0.04699,6e-05,4.46739]
[1779414438124,33.68,77513.84,47.7,-0.04679,6e-05,4.4528]
[1779414438213,33.68,77527.74,47.7,-0.04591,6e-05,4.38626]
[1779414439005,33.68,77527.74,47.7,-0.04591,6e-05,4.38626]
[1779414444464,33.68,77533.52,47.7,-0.04556,6e-05,4.35964]
[1779414450300,33.68,77524.4,47.7,-0.04615,6e-05,4.40401]
[1779414455335,33.68,77525.03,47.7,-0.04607,6e-05,4.39703]
[1779414460370,33.68,77522.08,47.7,-0.04627,6e-05,4.41181]
[1779414465622,33.69,77522.02,47.7,-0.04628,6e-05,4.41269]
[1779414465404,33.69,77533.28,47.7,-0.04557,6e-05,4.35904]
[1779414467824,33.69,77536.34,47.7,-0.04538,6e-05,4.34486]
[1779414469202,33.69,77536.48,47.7,-0.04538,6e-05,4.34443]
[1779414474494,33.69,77537.61,47.7,-0.04532,6e-05,4.34025]
[1779414475823,33.69,77538.02,47.7,-0.0453,6e-05,4.33878]
[1779414476094,33.69,77538.02,47.7,-0.0453,6e-05,4.33878]
[1779414480652,33.69,77539.6,47.7,-0.04522,6e-05,4.33227]
[1779414481419,33.7,77541.19,47.7,-0.04513,6e-05,4.32524]
[1779414482127,33.7,77544.49,47.7,-0.04492,6e-05,4.30969]
[1779414482525,33.7,77554.17,47.7,-0.04433,6e-05,4.26452]
[1779414483846,33.7,77558.49,47.7,-0.04407,6e-05,4.24463]
[1779414483903,33.7,77558.49,47.7,-0.04407,6e-05,4.24463]
[1779414486553,33.7,77559.12,47.7,-0.04405,6e-05,4.24286]
[1779414487915,33.7,77562.64,47.7,-0.04385,6e-05,4.22731]
[1779414493608,33.71,77567.62,47.7,-0.04358,6e-05,4.20702]
[1779414495000,33.71,77567.65,47.7,-0.04359,6e-05,4.20738]
[1779414497318,33.72,77568.38,47.7,-0.04356,6e-05,4.20499]
[1779414498438,33.72,77565.87,47.7,-0.04371,6e-05,4.21713]
[1779414498896,33.72,77561.91,47.7,-0.04396,6e-05,4.23602]
[1779414500345,33.72,77561.08,47.7,-0.04402,6e-05,4.24033]
[1779414501312,33.72,77560.43,47.7,-0.04406,6e-05,4.2438]
[1779414502465,33.72,77560.41,47.7,-0.04407,6e-05,4.24432]
[1779414508013,33.73,77566.09,47.7,-0.04375,6e-05,4.21968]
[1779414508653,33.73,77566.09,47.7,-0.04375,6e-05,4.21968]
[1779414514462,33.74,77560.98,47.7,-0.04405,6e-05,4.24221]
[1779414517030,33.74,77560.78,47.7,-0.04408,6e-05,4.24446]
[1779414522820,33.75,77550.58,47.7,-0.04474,6e-05,4.29471]
[1779414528861,33.75,77549.6,47.7,-0.04483,6e-05,4.30141]
[1779414534314,33.76,77546.97,47.7,-0.04501,6e-05,4.31514]
[1779414539776,33.76,77547.44,47.7,-0.045,6e-05,4.31492]
[1779414544976,33.77,77547.16,47.7,-0.04505,6e-05,4.31818]
[1779414551018,33.77,77546.58,47.7,-0.04511,6e-05,4.32278]
[1779414556056,33.78,77546.52,47.7,-0.04513,6e-05,4.32461]
[1779414561091,33.78,77552.41,47.7,-0.04479,6e-05,4.29851]
[1779414567133,33.79,77546.98,47.7,-0.04515,6e-05,4.32597]
[1779414572168,33.79,77547.36,47.7,-0.0451,6e-05,4.3211]
[1779414577210,33.79,77549.09,47.7,-0.04501,6e-05,4.31448]
[1779414582245,33.8,77554.17,47.7,-0.04472,6e-05,4.29228]
[1779414588287,33.8,77554.76,47.7,-0.04471,6e-05,4.29162]
[1779414589201,33.8,77554.76,47.7,-0.04471,6e-05,4.29162]
[1779414590697,33.81,77554.66,47.7,-0.04472,6e-05,4.29245]
[1779414591701,33.81,77555.11,47.7,-0.0447,6e-05,4.29107]
[1779414593269,33.81,77556.31,47.7,-0.04464,6e-05,4.28582]
[1779414595771,33.81,77556.32,47.7,-0.04464,6e-05,4.28615]
[1779414596358,33.81,77556.35,47.7,-0.04465,6e-05,4.28677]
[1779414600456,33.81,77556.32,47.7,-0.04465,6e-05,4.28729]
[1779414601378,33.82,77565.89,47.7,-0.0441,6e-05,4.2445]
[1779414601878,33.82,77565.89,47.7,-0.0441,6e-05,4.2445]
[1779414605500,33.82,77568.16,47.7,-0.04398,6e-05,4.23532]
[1779414606542,33.82,77567.85,47.7,-0.04401,6e-05,4.23767]
[1779414606924,33.84,77573.19,47.7,-0.04375,6e-05,4.21783]
[1779414607730,33.84,77573.19,47.7,-0.04375,6e-05,4.21783]
[1779414608164,33.84,77578.72,47.7,-0.04342,6e-05,4.19284]
[1779414609184,33.84,77581.04,47.7,-0.04328,6e-05,4.18216]
[1779414609247,33.84,77581.04,47.7,-0.04328,6e-05,4.18216]
[1779414612960,33.85,77583.91,47.7,-0.04314,6e-05,4.1712]
[1779414618500,33.85,77586.0,47.7,-0.04306,6e-05,4.16496]
[1779414619909,33.86,77586.67,47.7,-0.04303,6e-05,4.16246]
[1779414620120,33.86,77586.67,47.7,-0.04303,6e-05,4.16246]
[1779414629577,33.87,77596.1,47.7,-0.04255,6e-05,4.12554]
[1779414634612,33.88,77596.49,47.7,-0.04252,6e-05,4.12232]
[1779414639648,33.89,77597.12,47.7,-0.04252,6e-05,4.12246]
[1779414644384,33.9,77597.75,47.7,-0.04251,6e-05,4.12137]
[1779414650334,33.91,77594.55,47.7,-0.04274,6e-05,4.1394]
[1779414656771,33.92,77591.09,47.7,-0.04301,6e-05,4.16007]
[1779414661809,33.93,77591.95,47.7,-0.04299,6e-05,4.15879]
[1779414663892,33.93,77591.95,47.7,-0.04299,6e-05,4.15879]
[1779414664723,33.93,77591.83,47.7,-0.04301,6e-05,4.1604]
[1779414669862,33.94,77579.78,47.7,-0.04377,6e-05,4.21857]
[1779414674897,33.94,77579.82,47.7,-0.04379,6e-05,4.2206]
[1779414683963,33.95,77580.15,47.7,-0.04378,6e-05,4.21997]
[1779414684151,33.95,77580.15,47.7,-0.04378,6e-05,4.21997]
[1779414689511,33.96,77580.09,47.7,-0.04385,6e-05,4.22518]
[1779414689514,33.96,77580.09,47.7,-0.04385,6e-05,4.22518]
[1779414690646,33.96,77580.02,47.7,-0.04386,6e-05,4.22596]
[1779414696048,33.97,77572.65,47.7,-0.0443,6e-05,4.25838]
[1779414701084,33.97,77572.71,47.7,-0.04432,6e-05,4.26004]
[1779414706119,33.98,77572.98,47.7,-0.04433,6e-05,4.26071]
[1779414711499,33.98,77572.98,47.7,-0.04433,6e-05,4.26071]
[1779414717196,33.99,77572.57,47.7,-0.04441,6e-05,4.26672]
[1779414719108,33.99,77572.57,47.7,-0.04441,6e-05,4.26672]
[1779414724031,34.0,77572.32,47.7,-0.04445,6e-05,4.27005]
[1779414727266,34.0,77582.01,47.7,-0.04389,6e-05,4.22671]
[1779414732302,34.01,77576.63,47.7,-0.04424,6e-05,4.2537]
[1779414733309,34.01,77567.03,47.7,-0.04482,6e-05,4.29867]
[1779414738344,34.01,77561.85,47.7,-0.04516,6e-05,4.32428]
[1779414744387,34.02,77561.98,47.7,-0.04517,6e-05,4.3253]
[1779414749421,34.02,77551.91,47.7,-0.04581,6e-05,4.37383]
[1779414752628,34.02,77552.17,47.7,-0.0458,6e-05,4.37278]
[1779414754286,34.02,77551.64,47.7,-0.04579,6e-05,4.37122]
[1779414754296,34.02,77551.64,47.7,-0.04579,6e-05,4.37122]
[1779414754823,34.02,77551.64,47.7,-0.04579,6e-05,4.37122]
[1779414755300,34.02,77550.71,47.7,-0.04586,6e-05,4.37598]
[1779414760498,34.03,77542.67,47.7,-0.04637,6e-05,4.41474]
[1779414765533,34.03,77543.14,47.7,-0.04635,6e-05,4.41311]
[1779414770120,34.03,77542.85,47.7,-0.04637,6e-05,4.41498]
[1779414771127,34.03,77540.03,47.7,-0.04655,6e-05,4.42848]
[1779414778713,34.03,77534.23,47.7,-0.04692,6e-05,4.45652]
[1779414781776,34.03,77534.34,47.7,-0.04692,6e-05,4.45625]
[1779414788694,34.03,77542.14,47.7,-0.04644,6e-05,4.42]
[1779414793600,34.03,77538.92,47.7,-0.04664,6e-05,4.4355]
[1779414795597,34.03,77529.04,47.7,-0.04728,6e-05,4.483]
[1779414800778,34.03,77528.7,47.7,-0.0473,6e-05,4.48474]
[1779414802268,34.03,77528.65,47.7,-0.0473,6e-05,4.48499]
[1779414803333,34.03,77528.65,47.7,-0.0473,6e-05,4.485]
[1779414808839,34.03,77528.52,47.7,-0.04731,6e-05,4.48563]
[1779414813874,34.03,77527.95,47.7,-0.0473,6e-05,4.48366]
[1779414815022,34.03,77527.95,47.7,-0.0473,6e-05,4.48366]
[1779414816170,34.03,77527.93,47.7,-0.0473,6e-05,4.48374]
[1779414820905,34.03,77523.59,47.7,-0.04758,6e-05,4.50439]
[1779414821504,34.03,77525.04,47.7,-0.04748,6e-05,4.49743]
[1779414823110,34.03,77530.96,47.7,-0.04711,6e-05,4.46903]
[1779414830744,34.03,77532.52,47.7,-0.04701,6e-05,4.46165]
[1779414836029,34.03,77525.17,47.7,-0.04748,6e-05,4.49684]
[1779414841064,34.03,77527.58,47.7,-0.04732,6e-05,4.48521]
[1779414846099,34.03,77527.11,47.7,-0.04735,6e-05,4.48741]
[1779414847465,34.03,77527.11,47.7,-0.04735,6e-05,4.48741]
[1779414852683,34.03,77527.3,47.7,-0.04734,6e-05,4.48647]
[1779414858183,34.03,77534.98,47.7,-0.04685,6e-05,4.44973]
[1779414863218,34.03,77535.87,47.7,-0.0468,6e-05,4.44574]
[1779414869265,34.04,77534.52,47.7,-0.04689,6e-05,4.45243]
[1779414874300,34.04,77533.62,47.7,-0.0469,6e-05,4.45221]
[1779414881351,34.04,77533.64,47.7,-0.0469,6e-05,4.45234]
[1779414886386,34.04,77527.74,47.7,-0.04728,6e-05,4.4805]
[1779414891421,34.04,77527.51,47.7,-0.04729,6e-05,4.48149]
[1779414896457,34.04,77528.87,47.7,-0.0472,6e-05,4.4749]
[1779414899033,34.04,77529.28,47.7,-0.04718,6e-05,4.47293]
[1779414906836,34.04,77529.05,47.7,-0.04719,6e-05,4.47398]
[1779414913576,34.04,77529.28,47.7,-0.04717,6e-05,4.47278]
[1779414918612,34.04,77529.36,47.7,-0.04717,6e-05,4.47235]
[1779414920879,34.04,77529.29,47.7,-0.04717,6e-05,4.47267]
[1779414926668,34.04,77543.29,47.7,-0.04629,6e-05,4.4063]
[1779414931703,34.04,77540.48,47.7,-0.04643,6e-05,4.41545]
[1779414936740,34.04,77541.64,47.7,-0.04636,6e-05,4.41039]
[1779414939791,34.04,77540.93,47.7,-0.04641,6e-05,4.41394]
[1779414940874,34.04,77538.73,47.7,-0.04655,6e-05,4.42454]
[1779414940879,34.04,77538.73,47.7,-0.04655,6e-05,4.42454]
[1779414940976,34.04,77527.88,47.7,-0.04724,6e-05,4.47625]
[1779414941419,34.04,77527.88,47.7,-0.04724,6e-05,4.47625]
[1779414947895,34.04,77527.78,47.7,-0.04724,6e-05,4.47667]
[1779414953860,34.04,77534.42,47.7,-0.04682,6e-05,4.44493]
[1779414958895,34.04,77534.2,47.7,-0.04683,6e-05,4.44607]
[1779414963930,34.04,77533.91,47.7,-0.04685,6e-05,4.44749]
[1779414964624,34.04,77533.91,47.7,-0.04685,6e-05,4.44749]
[1779414967654,34.04,77519.89,47.7,-0.04775,6e-05,4.51455]
[1779414967776,34.04,77519.89,47.7,-0.04775,6e-05,4.51455]
[1779414967842,34.04,77519.89,47.7,-0.04775,6e-05,4.51455]
[1779414974000,34.04,77521.33,47.7,-0.04765,6e-05,4.50695]
[1779414980042,34.04,77520.53,47.7,-0.04769,6e-05,4.51028]
[1779414983782,34.04,77520.92,47.7,-0.04766,6e-05,4.50824]
[1779414989105,34.03,77520.65,47.7,-0.04767,6e-05,4.50889]
[1779414989709,34.03,77520.65,47.7,-0.04767,6e-05,4.50889]
[1779414990826,34.03,77518.81,47.7,-0.04779,6e-05,4.51766]
[1779414991926,34.03,77517.74,47.7,-0.04781,6e-05,4.51803]
[1779414993563,34.03,77517.97,47.7,-0.04779,6e-05,4.51674]
[1779414993820,34.03,77517.97,47.7,-0.04779,6e-05,4.51674]
[1779414994677,34.03,77518.12,47.7,-0.04778,6e-05,4.51601]
[1779415003203,34.03,77517.66,47.7,-0.0478,6e-05,4.51732]
[1779415008238,34.03,77518.36,47.7,-0.04775,6e-05,4.51351]
[1779415013273,34.03,77519.64,47.7,-0.04766,6e-05,4.50696]
[1779415014334,34.03,77519.64,47.7,-0.04766,6e-05,4.50696]
[1779415018604,34.03,77523.14,47.7,-0.04744,6e-05,4.48994]
[1779415024350,34.03,77523.07,47.7,-0.04744,6e-05,4.48998]
[1779415032405,34.03,77523.21,47.7,-0.04742,6e-05,4.48895]
[1779415037441,34.02,77521.96,47.7,-0.0475,6e-05,4.49469]
[1779415042476,34.02,77522.06,47.7,-0.04749,6e-05,4.49394]
[1779415044042,34.02,77522.06,47.7,-0.04749,6e-05,4.49394]
[1779415044663,34.02,77522.06,47.7,-0.04749,6e-05,4.49388]
[1779415050532,34.02,77523.58,47.7,-0.04739,6e-05,4.48623]
[1779415055567,34.02,77524.37,47.7,-0.04729,6e-05,4.47758]
[1779415060601,34.02,77523.49,47.7,-0.04734,6e-05,4.48163]
[1779415065637,34.02,77511.13,47.7,-0.04814,6e-05,4.54084]
[1779415066437,34.02,77511.13,47.7,-0.04814,6e-05,4.54084]
[1779415073193,34.02,77509.0,47.7,-0.04826,6e-05,4.55041]
[1779415073901,34.02,77505.33,47.7,-0.0485,7e-05,4.56771]
[1779415074910,34.02,77503.05,47.7,-0.04864,7e-05,4.57878]
[1779415074926,34.02,77489.44,47.7,-0.04954,7e-05,4.64502]
[1779415075819,34.02,77489.44,47.7,-0.04954,7e-05,4.64502]
[1779415076393,34.02,77491.51,47.7,-0.0494,7e-05,4.63457]
[1779415078730,34.01,77505.32,47.7,-0.04848,7e-05,4.56643]
[1779415085779,34.01,77504.85,47.7,-0.04849,7e-05,4.56754]
[1779415090814,34.01,77504.81,47.7,-0.04849,7e-05,4.567]
[1779415095719,34.01,77505.24,47.7,-0.04845,7e-05,4.56452]
[1779415100884,34.01,77508.84,47.7,-0.04821,6e-05,4.54632]
[1779415104027,34.01,77512.85,47.7,-0.04795,6e-05,4.52678]
[1779415109948,34.0,77516.14,47.7,-0.04773,6e-05,4.51061]
[1779415114401,34.0,77520.62,47.7,-0.0474,6e-05,4.48424]
[1779415115010,34.0,77520.62,47.7,-0.0474,6e-05,4.48424]
[1779415121288,34.0,77522.66,47.7,-0.04727,6e-05,4.47447]
[1779415125588,34.0,77522.98,47.7,-0.04725,6e-05,4.47298]
[1779415129044,34.0,77524.27,47.7,-0.04716,6e-05,4.46684]
[1779415134119,34.0,77525.16,47.7,-0.04711,6e-05,4.46268]
[1779415139154,34.0,77527.59,47.7,-0.04696,6e-05,4.45116]
[1779415144189,34.01,77528.57,47.7,-0.04689,6e-05,4.44661]
[1779415147783,34.01,77528.59,47.7,-0.04689,6e-05,4.4466]
[1779415147854,34.01,77528.59,47.7,-0.04689,6e-05,4.4466]
[1779415149480,34.01,77536.78,47.7,-0.04638,6e-05,4.40769]
[1779415152290,34.01,77538.89,47.7,-0.04625,6e-05,4.39783]
[1779415155920,34.01,77541.39,47.7,-0.04609,6e-05,4.38631]
[1779415157546,34.01,77540.49,47.7,-0.04616,6e-05,4.39104]
[1779415167350,34.01,77541.53,47.7,-0.04611,6e-05,4.38728]
[1779415172384,34.01,77537.18,47.7,-0.04634,6e-05,4.4038]
[1779415177420,34.01,77536.95,47.7,-0.04636,6e-05,4.40529]
[1779415182456,34.02,77538.92,47.7,-0.04624,6e-05,4.39634]
[1779415187491,34.02,77541.07,47.7,-0.04611,6e-05,4.38662]
[1779415195879,34.02,77541.56,47.7,-0.04609,6e-05,4.38452]
[1779415201170,34.02,77548.05,47.7,-0.0457,6e-05,4.3552]
[1779415201328,34.02,77548.05,47.7,-0.0457,6e-05,4.3552]
[1779415201584,34.02,77548.05,47.7,-0.0457,6e-05,4.3552]
[1779415201813,34.02,77548.17,47.7,-0.04569,6e-05,4.3548]
[1779415201987,34.02,77548.17,47.7,-0.04569,6e-05,4.3548]
[1779415202384,34.02,77548.17,47.7,-0.04569,6e-05,4.3548]
[1779415202434,34.02,77561.5,47.7,-0.04488,6e-05,4.29281]
[1779415202722,34.02,77561.5,47.7,-0.04488,6e-05,4.29281]
[1779415203260,34.02,77561.5,47.7,-0.04488,6e-05,4.29281]
[1779415204088,34.02,77567.64,47.7,-0.04451,6e-05,4.26457]
[1779415204290,34.02,77567.64,47.7,-0.04451,6e-05,4.26457]
[1779415205637,34.02,77561.42,47.7,-0.04489,6e-05,4.29384]
[1779415206285,34.02,77561.42,47.7,-0.04489,6e-05,4.29384]
[1779415211903,34.03,77560.22,47.7,-0.04498,6e-05,4.30108]
[1779415214423,34.03,77570.74,47.7,-0.04436,6e-05,4.25345]
[1779415214950,34.03,77570.74,47.7,-0.04436,6e-05,4.25345]
[1779415215450,34.03,77570.74,47.7,-0.04436,6e-05,4.25345]
[1779415216859,34.03,77576.22,47.7,-0.04403,6e-05,4.2285]
[1779415217834,34.03,77576.31,47.7,-0.04403,6e-05,4.2285]
[1779415218848,34.04,77582.36,47.7,-0.04368,6e-05,4.20107]
[1779415224294,34.04,77586.78,47.7,-0.04344,6e-05,4.18323]
[1779415227858,34.05,77587.11,47.7,-0.04345,6e-05,4.18371]
[1779415228453,34.05,77587.11,47.7,-0.04345,6e-05,4.18371]
[1779415232717,34.05,77588.53,47.7,-0.04339,6e-05,4.17921]
[1779415233379,34.05,77588.53,47.7,-0.04339,6e-05,4.17921]
[1779415235610,34.06,77588.53,47.7,-0.04337,6e-05,4.17668]
[1779415237339,34.06,77588.53,47.7,-0.04338,6e-05,4.17719]
[1779415241208,34.07,77589.14,47.7,-0.04337,6e-05,4.1764]
[1779415242755,34.07,77593.47,47.7,-0.04312,6e-05,4.15764]
[1779415247931,34.08,77597.5,47.7,-0.04293,6e-05,4.14252]
[1779415252967,34.09,77598.56,47.7,-0.0429,6e-05,4.14045]
[1779415255651,34.09,77598.26,47.7,-0.04293,6e-05,4.1429]
[1779415255960,34.09,77598.26,47.7,-0.04293,6e-05,4.1429]
[1779415256219,34.09,77598.26,47.7,-0.04293,6e-05,4.1429]
[1779415256243,34.09,77615.83,47.7,-0.04191,6e-05,4.06409]
[1779415257366,34.09,77615.83,47.7,-0.04191,6e-05,4.06409]
[1779415258685,34.09,77613.59,47.7,-0.04206,6e-05,4.07546]
[1779415258749,34.09,77613.59,47.7,-0.04206,6e-05,4.07546]
[1779415265134,34.11,77612.36,47.7,-0.04219,6e-05,4.08537]
[1779415268108,34.11,77614.72,47.7,-0.04207,6e-05,4.07602]
[1779415270942,34.12,77614.59,47.7,-0.0421,6e-05,4.07852]
[1779415272183,34.12,77625.28,47.7,-0.0415,6e-05,4.03193]
[1779415273771,34.12,77626.57,47.7,-0.04143,6e-05,4.02689]
[1779415279232,34.13,77627.63,47.7,-0.04142,6e-05,4.02638]
[1779415284268,34.14,77629.94,47.7,-0.04134,6e-05,4.01974]
[1779415289305,34.15,77629.41,47.7,-0.04142,6e-05,4.02571]
[1779415289722,34.15,77629.41,47.7,-0.04142,6e-05,4.02571]
[1779415294962,34.16,77624.94,47.7,-0.04166,6e-05,4.04399]
[1779415295851,34.17,77624.94,47.7,-0.04168,6e-05,4.04536]
[1779415301389,34.18,77625.1,47.7,-0.04173,6e-05,4.04875]
[1779415302064,34.18,77625.1,47.7,-0.04173,6e-05,4.04875]
[1779415307540,34.19,77623.54,47.7,-0.04186,6e-05,4.05909]
[1779415309450,34.19,77614.05,47.7,-0.04243,6e-05,4.10368]
[1779415314486,34.2,77612.72,47.7,-0.04256,6e-05,4.11326]
[1779415314895,34.2,77612.72,47.7,-0.04256,6e-05,4.11326]
[1779415315494,34.2,77602.29,47.7,-0.04317,6e-05,4.16047]
[1779415316410,34.2,77602.29,47.7,-0.04317,6e-05,4.16047]
[1779415316823,34.21,77598.78,47.7,-0.04339,6e-05,4.17754]
[1779415317164,34.21,77598.78,47.7,-0.04339,6e-05,4.17754]
[1779415317172,34.21,77598.78,47.7,-0.04339,6e-05,4.17754]
[1779415317712,34.21,77598.75,47.7,-0.0434,6e-05,4.17816]
[1779415318168,34.21,77598.75,47.7,-0.0434,6e-05,4.17816]
[1779415327576,34.22,77598.32,47.7,-0.04349,6e-05,4.18493]
[1779415327622,34.22,77598.32,47.7,-0.04349,6e-05,4.18493]
[1779415328395,34.22,77598.32,47.7,-0.04349,6e-05,4.18493]
[1779415329428,34.22,77593.27,47.7,-0.04379,6e-05,4.20846]
[1779415330282,34.22,77586.5,47.7,-0.0442,6e-05,4.23995]
[1779415332603,34.23,77584.31,47.7,-0.04435,6e-05,4.25077]
[1779415337647,34.23,77586.44,47.7,-0.04425,6e-05,4.24322]
[1779415342682,34.24,77586.52,47.7,-0.04427,6e-05,4.24473]
[1779415347118,34.24,77586.31,47.7,-0.04429,6e-05,4.24681]
[1779415347684,34.24,77586.31,47.7,-0.0443,6e-05,4.24718]
[1779415348808,34.24,77585.69,47.7,-0.04434,6e-05,4.2504]
[1779415349759,34.24,77584.86,47.7,-0.04439,6e-05,4.25459]
[1779415349851,34.24,77569.19,47.7,-0.04535,6e-05,4.32751]
[1779415351413,34.24,77569.19,47.7,-0.04535,6e-05,4.32751]
[1779415352752,34.25,77581.17,47.7,-0.04459,6e-05,4.26816]
[1779415355812,34.25,77582.85,47.7,-0.0445,6e-05,4.26109]
[1779415361815,34.26,77582.46,47.7,-0.04455,6e-05,4.26526]
[1779415366850,34.26,77580.96,47.7,-0.04466,6e-05,4.27381]
[1779415367979,34.26,77580.96,47.7,-0.04466,6e-05,4.27381]
[1779415373900,34.27,77590.38,47.7,-0.04412,6e-05,4.23284]
[1779415377918,34.27,77593.8,47.7,-0.04393,6e-05,4.21832]
[1779415379666,34.27,77596.09,47.7,-0.0438,6e-05,4.20824]
[1779415386994,34.28,77606.32,47.7,-0.04324,6e-05,4.16506]
[1779415393572,34.29,77608.77,47.7,-0.04313,6e-05,4.15685]
[1779415395063,34.29,77609.71,47.7,-0.04309,6e-05,4.15358]
[1779415397523,34.29,77617.39,47.7,-0.04265,6e-05,4.11991]
[1779415399079,34.3,77627.28,47.7,-0.0421,6e-05,4.07726]
[1779415404114,34.31,77632.52,47.7,-0.04184,6e-05,4.05709]
[1779415404836,34.31,77632.52,47.7,-0.04184,6e-05,4.05709]
[1779415405466,34.31,77632.52,47.7,-0.04184,6e-05,4.05709]
[1779415411426,34.32,77635.1,47.7,-0.04174,6e-05,4.04954]
[1779415417528,34.33,77636.05,47.7,-0.0417,6e-05,4.04482]
[1779415419962,34.34,77629.62,47.7,-0.04209,6e-05,4.07537]
[1779415420104,34.34,77629.62,47.7,-0.04209,6e-05,4.07537]
[1779415420332,34.34,77629.62,47.7,-0.04209,6e-05,4.07537]
[1779415421781,34.34,77619.29,47.7,-0.0427,6e-05,4.12282]
[1779415423652,34.34,77620.18,47.7,-0.04266,6e-05,4.11934]
[1779415424714,34.34,77620.25,47.7,-0.04267,6e-05,4.1201]
[1779415425440,34.34,77625.11,47.7,-0.04239,6e-05,4.09829]
[1779415426096,34.35,77629.44,47.7,-0.04214,6e-05,4.07949]
[1779415426663,34.35,77629.44,47.7,-0.04214,6e-05,4.07949]
[1779415429932,34.35,77630.39,47.7,-0.04212,6e-05,4.07767]
[1779415433703,34.36,77630.58,47.7,-0.04212,6e-05,4.07803]
[1779415433829,34.36,77629.56,47.7,-0.0422,6e-05,4.08379]
[1779415439422,34.37,77622.43,47.7,-0.04265,6e-05,4.11901]
[1779415444457,34.38,77622.39,47.7,-0.04269,6e-05,4.1219]
[1779415449211,34.38,77616.94,47.7,-0.04304,6e-05,4.1486]
[1779415449652,34.38,77616.94,47.7,-0.04304,6e-05,4.1486]
[1779415455537,34.39,77613.0,47.7,-0.04331,6e-05,4.16975]
[1779415461579,34.4,77612.96,47.7,-0.04335,6e-05,4.17265]
[1779415466614,34.41,77612.56,47.7,-0.0434,6e-05,4.1767]
[1779415468628,34.41,77621.91,47.7,-0.04286,6e-05,4.13539]
[1779415473663,34.42,77622.95,47.7,-0.0428,6e-05,4.12929]
[1779415478697,34.43,77623.77,47.7,-0.04278,6e-05,4.12821]
[1779415480668,34.43,77629.21,47.7,-0.04248,6e-05,4.10434]
[1779415480943,34.43,77631.49,47.7,-0.04235,6e-05,4.09471]
[1779415484175,34.43,77631.37,47.7,-0.04237,6e-05,4.0964]
[1779415489774,34.44,77632.99,47.7,-0.04233,6e-05,4.09315]
[1779415495505,34.45,77637.5,47.7,-0.0421,6e-05,4.07543]
[1779415495733,34.45,77637.5,47.7,-0.0421,6e-05,4.07543]
[1779415500851,34.46,77636.9,47.7,-0.04219,6e-05,4.08228]
[1779415505928,34.47,77637.65,47.7,-0.04217,6e-05,4.0813]
[1779415508338,34.47,77637.36,47.7,-0.04221,6e-05,4.08377]
[1779415511929,34.48,77627.1,47.7,-0.04284,6e-05,4.13247]
[1779415517971,34.49,77626.42,47.7,-0.04291,6e-05,4.1385]
[1779415523006,34.5,77625.73,47.7,-0.04299,6e-05,4.14411]
[1779415525819,34.5,77625.33,47.7,-0.04302,6e-05,4.14642]
[1779415527320,34.5,77617.83,47.7,-0.04347,6e-05,4.18119]
[1779415534084,34.51,77612.23,47.7,-0.0438,6e-05,4.20525]
[1779415539527,34.51,77605.49,47.7,-0.04422,6e-05,4.23779]
[1779415545457,34.52,77600.3,47.7,-0.04455,6e-05,4.26267]
[1779415546756,34.52,77600.23,47.7,-0.04456,6e-05,4.26358]
[1779415546805,34.52,77590.89,47.7,-0.04513,6e-05,4.30698]
[1779415547009,34.52,77590.89,47.7,-0.04513,6e-05,4.30698]
[1779415547679,34.52,77590.89,47.7,-0.04513,6e-05,4.30698]
[1779415552248,34.52,77587.35,47.7,-0.04536,6e-05,4.32406]
[1779415555376,34.53,77587.93,47.7,-0.04533,6e-05,4.32198]
[1779415562690,34.53,77588.4,47.7,-0.0453,6e-05,4.32001]
[1779415563254,34.53,77588.5,47.7,-0.04532,6e-05,4.32095]
[1779415563824,34.53,77588.5,47.7,-0.04532,6e-05,4.32095]
[1779415564875,34.53,77598.89,47.7,-0.04469,6e-05,4.27359]
[1779415565759,34.53,77598.89,47.7,-0.04469,6e-05,4.27359]
[1779415571343,34.54,77602.59,47.7,-0.0445,6e-05,4.25868]
[1779415576377,34.54,77595.53,47.7,-0.04494,6e-05,4.29243]
[1779415581413,34.54,77599.08,47.7,-0.04474,6e-05,4.27735]
[1779415586448,34.55,77602.54,47.7,-0.04455,6e-05,4.26297]
[1779415592490,34.55,77601.22,47.7,-0.04461,6e-05,4.26616]
[1779415593250,34.55,77601.22,47.7,-0.04461,6e-05,4.26616]
[1779415598531,34.56,77601.59,47.7,-0.04461,6e-05,4.26624]
[1779415603567,34.56,77601.4,47.7,-0.04464,6e-05,4.2686]
[1779415608602,34.57,77601.02,47.7,-0.04468,6e-05,4.27181]
[1779415610381,34.57,77603.7,47.7,-0.04453,6e-05,4.25985]
[1779415610854,34.57,77603.7,47.7,-0.04453,6e-05,4.25985]
[1779415618672,34.58,77610.97,47.7,-0.04413,6e-05,4.22989]
[1779415622700,34.58,77621.55,47.7,-0.04353,6e-05,4.1835]
[1779415623672,34.58,77621.55,47.7,-0.04353,6e-05,4.1835]
[1779415625779,34.58,77624.01,47.7,-0.04339,6e-05,4.17331]
[1779415626374,34.59,77625.25,47.7,-0.04333,6e-05,4.16867]
[1779415631608,34.59,77629.03,47.7,-0.04314,6e-05,4.15366]
[1779415633202,34.59,77623.48,47.7,-0.04348,6e-05,4.17962]
[1779415633293,34.59,77623.48,47.7,-0.04348,6e-05,4.17962]
[1779415635694,34.6,77623.75,47.7,-0.04347,6e-05,4.17935]
[1779415640827,34.61,77620.19,47.7,-0.04372,6e-05,4.19815]
[1779415641083,34.61,77620.19,47.7,-0.04372,6e-05,4.19815]
[1779415646869,34.61,77615.8,47.7,-0.04401,6e-05,4.22083]
[1779415651904,34.62,77610.6,47.7,-0.0443,6e-05,4.24178]
[1779415656420,34.62,77601.86,47.7,-0.04485,6e-05,4.2831]
[1779415656929,34.62,77601.86,47.7,-0.04485,6e-05,4.2831]
[1779415656951,34.62,77583.83,47.7,-0.04595,6e-05,4.36646]
[1779415661986,34.63,77582.68,47.7,-0.04603,6e-05,4.3725]
[1779415667591,34.63,77580.61,47.7,-0.04616,6e-05,4.38262]
[1779415673063,34.63,77577.71,47.7,-0.04635,6e-05,4.3968]
[1779415678097,34.63,77580.51,47.7,-0.04618,6e-05,4.38429]
[1779415679510,34.63,77580.51,47.7,-0.04618,6e-05,4.38429]
[1779415681867,34.63,77577.86,47.7,-0.04635,6e-05,4.39684]
[1779415685787,34.63,77577.84,47.7,-0.04636,6e-05,4.3973]
[1779415691999,34.63,77585.23,47.7,-0.04591,6e-05,4.36385]
[1779415697589,34.64,77585.13,47.7,-0.04593,6e-05,4.36504]
[1779415704019,34.64,77585.15,47.7,-0.04594,6e-05,4.36591]
[1779415707373,34.64,77585.27,47.7,-0.04594,6e-05,4.36574]
[1779415709267,34.64,77594.22,47.7,-0.04539,6e-05,4.32469]
[1779415710397,34.64,77596.45,47.7,-0.04526,6e-05,4.31462]
[1779415714402,34.64,77599.47,47.7,-0.04504,6e-05,4.29703]
[1779415716201,34.65,77603.2,47.7,-0.04483,6e-05,4.28042]
[1779415721401,34.65,77601.72,47.7,-0.04494,6e-05,4.28886]
[1779415726436,34.65,77600.57,47.7,-0.04502,6e-05,4.29542]
[1779415732480,34.66,77597.6,47.7,-0.04522,6e-05,4.31052]
[1779415737516,34.66,77597.16,47.7,-0.04526,6e-05,4.31363]
[1779415742551,34.66,77598.59,47.7,-0.04519,6e-05,4.30817]
[1779415747589,34.67,77598.63,47.7,-0.0452,6e-05,4.30914]
[1779415752625,34.67,77599.03,47.7,-0.04519,6e-05,4.30847]
[1779415758668,34.67,77598.53,47.7,-0.04524,6e-05,4.31213]
[1779415763702,34.68,77599.37,47.7,-0.04521,6e-05,4.30941]
[1779415766698,34.68,77599.37,47.7,-0.04521,6e-05,4.30941]
[1779415772766,34.68,77607.11,47.7,-0.04473,6e-05,4.27176]
[1779415774934,34.69,77607.71,47.7,-0.04469,6e-05,4.26931]
[1779415780822,34.69,77608.23,47.7,-0.04469,6e-05,4.26902]
[1779415785857,34.7,77608.39,47.7,-0.0447,6e-05,4.26974]
[1779415790892,34.7,77608.2,47.7,-0.04473,6e-05,4.27209]
[1779415795927,34.7,77607.82,47.7,-0.04477,6e-05,4.27525]
[1779415802977,34.71,77607.89,47.7,-0.04479,6e-05,4.27687]
[1779415810034,34.72,77605.84,47.7,-0.04494,6e-05,4.28843]
[1779415815069,34.72,77605.43,47.7,-0.04498,6e-05,4.29158]
[1779415820104,34.72,77600.72,47.7,-0.04529,6e-05,4.31442]
[1779415825139,34.73,77595.25,47.7,-0.04563,6e-05,4.34034]
[1779415830174,34.73,77594.09,47.7,-0.04571,6e-05,4.34668]
[1779415831181,34.73,77583.64,47.7,-0.04631,6e-05,4.39052]
[1779415836216,34.73,77583.83,47.7,-0.0463,6e-05,4.39002]
[1779415841252,34.73,77588.23,47.7,-0.04604,6e-05,4.37018]
[1779415846123,34.73,77595.29,47.7,-0.04561,6e-05,4.33796]
[1779415852303,34.74,77599.39,47.7,-0.04538,6e-05,4.32041]
[1779415857363,34.74,77597.1,47.7,-0.04553,6e-05,4.33206]
[1779415862398,34.74,77602.0,47.7,-0.04525,6e-05,4.3104]
[1779415867434,34.74,77606.39,47.7,-0.045,6e-05,4.29139]
[1779415872469,34.75,77604.42,47.7,-0.04513,6e-05,4.30157]
[1779415878510,34.75,77604.69,47.7,-0.04513,6e-05,4.30165]
[1779415883545,34.75,77604.45,47.7,-0.04516,6e-05,4.30381]
[1779415888582,34.76,77604.96,47.7,-0.04514,6e-05,4.30253]
[1779415893617,34.76,77604.73,47.7,-0.04513,6e-05,4.30003]
[1779415898652,34.76,77604.4,47.7,-0.04516,6e-05,4.3026]
[1779415903687,34.77,77604.08,47.7,-0.04519,6e-05,4.3051]
[1779415905964,34.77,77604.15,47.7,-0.04519,6e-05,4.30498]
[1779415906608,34.77,77603.64,47.7,-0.04522,6e-05,4.30752]
[1779415911743,34.77,77604.08,47.7,-0.04521,6e-05,4.3067]
[1779415914764,34.77,77591.76,47.7,-0.04597,6e-05,4.3639]
[1779415919799,34.77,77592.33,47.7,-0.04594,6e-05,4.36177]
[1779415924834,34.78,77594.07,47.7,-0.04584,6e-05,4.35422]
[1779415929870,34.78,77594.83,47.7,-0.0458,6e-05,4.35124]
[1779415934905,34.78,77595.38,47.7,-0.04578,6e-05,4.34922]
[1779415939941,34.78,77595.24,47.7,-0.04579,6e-05,4.35035]
[1779415944976,34.78,77595.49,47.7,-0.04578,6e-05,4.34963]
[1779415950012,34.78,77598.23,47.7,-0.04562,6e-05,4.33752]
[1779415955047,34.78,77597.71,47.7,-0.04561,6e-05,4.33581]
[1779415962096,34.79,77593.3,47.7,-0.04589,6e-05,4.35676]
[1779415967131,34.79,77588.96,47.7,-0.04616,6e-05,4.37706]
[1779415972166,34.79,77588.93,47.7,-0.04617,6e-05,4.37739]
[1779415977201,34.79,77586.01,47.7,-0.04635,6e-05,4.3912]
[1779415983246,34.79,77584.63,47.7,-0.04644,6e-05,4.39778]
[1779415988280,34.79,77583.18,47.7,-0.04653,6e-05,4.40462]
[1779415994321,34.79,77583.19,47.7,-0.04653,6e-05,4.40475]
[1779416002378,34.79,77583.36,47.7,-0.04652,6e-05,4.40417]
[1779416006409,34.79,77596.25,47.7,-0.04573,6e-05,4.34467]
[1779416012452,34.79,77600.01,47.7,-0.04547,6e-05,4.32358]
[1779416017487,34.79,77602.25,47.7,-0.04534,6e-05,4.31402]
[1779416022522,34.8,77604.38,47.7,-0.04522,6e-05,4.30503]
[1779416027091,34.8,77604.85,47.7,-0.0452,6e-05,4.3032]
[1779416033217,34.8,77604.88,47.7,-0.04521,6e-05,4.30402]
[1779416040649,34.8,77604.92,47.7,-0.04523,6e-05,4.30536]
[1779416045685,34.81,77602.5,47.7,-0.04538,6e-05,4.31709]
[1779416050998,34.81,77602.56,47.7,-0.04538,6e-05,4.3173]
[1779416056761,34.81,77602.66,47.7,-0.04539,6e-05,4.31769]
[1779416061796,34.81,77602.39,47.7,-0.04541,6e-05,4.31953]
[1779416066830,34.81,77602.64,47.7,-0.04541,6e-05,4.31896]
[1779416071866,34.82,77602.66,47.7,-0.04537,6e-05,4.31483]
[1779416077908,34.82,77602.63,47.7,-0.04538,6e-05,4.31569]
[1779416083951,34.82,77602.63,47.7,-0.04539,6e-05,4.31641]
[1779416088986,34.82,77602.7,47.7,-0.04539,6e-05,4.31668]
[1779416097049,34.82,77602.7,47.7,-0.0454,6e-05,4.31762]
[1779416099515,34.82,77603.76,47.7,-0.04534,6e-05,4.313]
[1779416105104,34.83,77605.84,47.7,-0.04523,6e-05,4.30427]
[1779416105740,34.83,77605.84,47.7,-0.04523,6e-05,4.30427]
[1779416106112,34.83,77616.44,47.7,-0.04459,6e-05,4.25614]
[1779416107304,34.83,77616.44,47.7,-0.04459,6e-05,4.25614]
[1779416107434,34.83,77616.44,47.7,-0.04459,6e-05,4.25614]
[1779416113069,34.82,77624.28,47.7,-0.04412,6e-05,4.21981]
[1779416113082,34.82,77624.28,47.7,-0.04412,6e-05,4.21981]
[1779416113110,34.82,77624.28,47.7,-0.04412,6e-05,4.21981]
[1779416114046,34.82,77624.27,47.7,-0.04411,6e-05,4.21951]
[1779416119203,34.83,77624.99,47.7,-0.04409,6e-05,4.21803]
[1779416124238,34.83,77623.51,47.7,-0.0442,6e-05,4.22623]
[1779416126111,34.83,77621.24,47.7,-0.04434,6e-05,4.23679]
[1779416126127,34.83,77621.24,47.7,-0.04434,6e-05,4.23679]
[1779416131287,34.84,77613.4,47.7,-0.04478,6e-05,4.26917]
[1779416133295,34.84,77613.32,47.7,-0.04479,6e-05,4.26976]
[1779416139343,34.84,77616.14,47.7,-0.04464,6e-05,4.25891]
[1779416139912,34.84,77616.14,47.7,-0.04464,6e-05,4.25891]
[1779416147719,34.85,77623.61,47.7,-0.04423,6e-05,4.22737]
[1779416154448,34.86,77630.01,47.7,-0.04388,6e-05,4.20092]
[1779416159485,34.86,77633.04,47.7,-0.04373,6e-05,4.18908]
[1779416164520,34.87,77635.64,47.7,-0.0436,6e-05,4.17927]
[1779416169920,34.87,77635.69,47.7,-0.04361,6e-05,4.18017]
[1779416175597,34.88,77636.76,47.7,-0.04358,6e-05,4.17831]
[1779416180462,34.88,77637.47,47.7,-0.04356,6e-05,4.17625]
[1779416186155,34.89,77638.1,47.7,-0.04355,6e-05,4.17565]
[1779416189374,34.89,77632.53,47.7,-0.04389,6e-05,4.20164]
[1779416195370,34.9,77633.22,47.7,-0.04383,6e-05,4.19594]
[1779416202791,34.91,77634.83,47.7,-0.04377,6e-05,4.1916]
[1779416203565,34.91,77634.83,47.7,-0.04377,6e-05,4.1916]
[1779416208832,34.91,77634.14,47.7,-0.04384,6e-05,4.19659]
[1779416213499,34.91,77634.07,47.7,-0.04385,6e-05,4.19782]
[1779416217838,34.92,77638.81,47.7,-0.0436,6e-05,4.1782]
[1779416217936,34.92,77638.88,47.7,-0.0436,6e-05,4.17822]
[1779416219407,34.92,77638.88,47.7,-0.0436,6e-05,4.17822]
[1779416219452,34.92,77638.91,47.7,-0.04358,6e-05,4.17714]
[1779416223520,34.92,77639.06,47.7,-0.04357,6e-05,4.17587]
[1779416224662,34.91,77638.69,47.7,-0.04358,6e-05,4.17694]
[1779416225893,34.91,77638.36,47.7,-0.0436,6e-05,4.17811]
[1779416231029,34.92,77637.41,47.7,-0.04368,6e-05,4.18426]
[1779416236064,34.92,77637.94,47.7,-0.04367,6e-05,4.18343]
[1779416241099,34.93,77637.41,47.7,-0.04372,6e-05,4.1873]
[1779416242487,34.93,77637.41,47.7,-0.04372,6e-05,4.1873]
[1779416242718,34.93,77637.41,47.7,-0.04372,6e-05,4.18789]
[1779416242768,34.93,77637.41,47.7,-0.04372,6e-05,4.18789]
[1779416243940,34.93,77629.99,47.7,-0.04416,6e-05,4.2212]
[1779416244014,34.93,77629.99,47.7,-0.04416,6e-05,4.2212]
[1779416244603,34.93,77629.99,47.7,-0.04416,6e-05,4.2212]
[1779416245002,34.93,77629.9,47.7,-0.04417,6e-05,4.22184]
[1779416246914,34.93,77639.07,47.7,-0.04364,6e-05,4.18123]
[1779416251510,34.93,77637.9,47.7,-0.04372,6e-05,4.18739]
[1779416257212,34.94,77639.49,47.7,-0.04361,6e-05,4.17819]
[1779416261158,34.94,77639.42,47.7,-0.04363,6e-05,4.17945]
[1779416266275,34.95,77645.43,47.7,-0.0433,6e-05,4.15472]
[1779416271310,34.96,77647.95,47.7,-0.04318,6e-05,4.14529]
[1779416276345,34.96,77648.12,47.7,-0.04319,6e-05,4.14635]
[1779416278365,34.96,77647.9,47.7,-0.04321,6e-05,4.14769]
[1779416280563,34.96,77645.31,47.7,-0.04337,6e-05,4.15993]
[1779416286219,34.97,77640.72,47.7,-0.04366,6e-05,4.18235]
[1779416286620,34.97,77640.72,47.7,-0.04366,6e-05,4.18235]
[1779416292633,34.97,77638.23,47.7,-0.04383,6e-05,4.19528]
[1779416297728,34.98,77634.76,47.7,-0.04406,6e-05,4.21243]
[1779416304542,34.98,77634.14,47.7,-0.04412,6e-05,4.21734]
[1779416309622,34.99,77633.89,47.7,-0.04415,6e-05,4.21929]
[1779416315619,34.99,77633.85,47.7,-0.04414,6e-05,4.21718]
[1779416320653,35.0,77638.5,47.7,-0.04388,6e-05,4.19796]
[1779416323009,35.0,77638.71,47.7,-0.04388,6e-05,4.19769]
[1779416332619,35.01,77639.29,47.7,-0.04388,6e-05,4.1977]
[1779416337773,35.01,77641.03,47.7,-0.04381,6e-05,4.19213]
[1779416342808,35.02,77640.69,47.7,-0.04385,6e-05,4.19519]
[1779416347843,35.02,77639.5,47.7,-0.04394,6e-05,4.202]
[1779416353270,35.03,77639.59,47.7,-0.04394,6e-05,4.20273]
[1779416357266,35.03,77639.63,47.7,-0.04396,6e-05,4.20366]
[1779416362617,35.03,77639.77,47.7,-0.04397,6e-05,4.2044]
[1779416367983,35.04,77639.9,47.7,-0.04398,6e-05,4.2057]
[1779416371705,35.04,77639.71,47.7,-0.044,6e-05,4.20708]
[1779416377046,35.05,77639.84,47.7,-0.04397,6e-05,4.20377]
[1779416382081,35.05,77644.79,47.7,-0.0437,6e-05,4.18297]
[1779416386103,35.05,77646.52,47.7,-0.04361,6e-05,4.17586]
[1779416386765,35.05,77647.04,47.7,-0.04358,6e-05,4.17415]
[1779416392151,35.06,77647.99,47.7,-0.04354,6e-05,4.17114]
[1779416395931,35.06,77647.8,47.7,-0.04357,6e-05,4.17288]
[1779416401214,35.06,77642.22,47.7,-0.04392,6e-05,4.19941]
[1779416403229,35.07,77631.54,47.7,-0.04455,6e-05,4.24778]
[1779416407915,35.07,77627.08,47.7,-0.04482,6e-05,4.26856]
[1779416408262,35.07,77636.5,47.7,-0.04427,6e-05,4.22628]
[1779416408765,35.07,77636.5,47.7,-0.04427,6e-05,4.22628]
[1779416408806,35.07,77636.5,47.7,-0.04427,6e-05,4.22628]
[1779416408918,35.07,77636.5,47.7,-0.04427,6e-05,4.22628]
[1779416409759,35.07,77636.5,47.7,-0.04427,6e-05,4.22628]
[1779416409270,35.07,77646.86,47.7,-0.04366,6e-05,4.18017]
[1779416410277,35.07,77646.96,47.7,-0.04365,6e-05,4.17922]
[1779416415453,35.07,77649.01,47.7,-0.04355,6e-05,4.17132]
[1779416419780,35.08,77648.67,47.7,-0.04359,6e-05,4.17441]
[1779416419882,35.08,77648.67,47.7,-0.04359,6e-05,4.17472]
[1779416425383,35.07,77650.14,47.7,-0.04347,6e-05,4.16574]
[1779416428055,35.07,77650.3,47.7,-0.04345,6e-05,4.16406]
[1779416432480,35.06,77651.8,47.7,-0.0433,6e-05,4.15093]
[1779416438474,35.05,77652.73,47.7,-0.0432,6e-05,4.14357]
[1779416440586,35.05,77653.21,47.7,-0.04317,6e-05,4.14099]
[1779416440759,35.05,77653.21,47.7,-0.04317,6e-05,4.14099]
[1779416441163,35.05,77653.39,47.7,-0.04315,6e-05,4.13974]
[1779416442448,35.05,77653.39,47.7,-0.04314,6e-05,4.13929]
[1779416442794,35.05,77653.39,47.7,-0.04314,6e-05,4.13929]
[1779416442502,35.05,77654.3,47.7,-0.04309,6e-05,4.13481]
[1779416442871,35.05,77654.3,47.7,-0.04309,6e-05,4.13481]
[1779416443659,35.05,77654.3,47.7,-0.04309,6e-05,4.13481]
[1779416443759,35.04,77661.47,47.7,-0.04265,6e-05,4.10111]
[1779416447786,35.04,77663.42,47.7,-0.04253,6e-05,4.09177]
[1779416448300,35.04,77663.47,47.7,-0.04252,6e-05,4.09117]
[1779416448305,35.04,77663.47,47.7,-0.04252,6e-05,4.09117]
[1779416448522,35.04,77663.47,47.7,-0.04252,6e-05,4.09117]
[1779416448826,35.04,77663.45,47.7,-0.04251,6e-05,4.09089]
[1779416450111,35.03,77663.55,47.7,-0.0425,6e-05,4.09008]
[1779416452368,35.03,77664.13,47.7,-0.04246,6e-05,4.0868]
[1779416457609,35.03,77664.88,47.7,-0.04239,6e-05,4.08136]
[1779416458302,35.03,77664.88,47.7,-0.04239,6e-05,4.08136]
[1779416458616,35.03,77664.92,47.7,-0.04238,6e-05,4.08084]
[1779416462146,35.02,77664.68,47.7,-0.04238,6e-05,4.08069]
[1779416462776,35.02,77664.68,47.7,-0.04238,6e-05,4.08069]
[1779416465721,35.02,77664.7,47.7,-0.04236,6e-05,4.07889]
[1779416470591,35.0,77652.15,47.7,-0.04302,6e-05,4.12955]
[1779416475738,34.99,77653.35,47.7,-0.04287,6e-05,4.11834]
[1779416481780,34.97,77653.27,47.7,-0.0428,6e-05,4.11289]
[1779416486739,34.96,77652.72,47.7,-0.04279,6e-05,4.11147]
[1779416489121,34.95,77652.28,47.7,-0.04279,6e-05,4.11201]
[1779416490055,34.95,77652.28,47.7,-0.04279,6e-05,4.11156]
[1779416490682,34.95,77652.28,47.7,-0.04279,6e-05,4.11156]
[1779416492300,34.95,77652.28,47.7,-0.04277,6e-05,4.11016]
[1779416493138,34.95,77652.25,47.7,-0.04272,6e-05,4.10481]
[1779416493618,34.95,77652.25,47.7,-0.04272,6e-05,4.10481]
[1779416495379,34.94,77652.93,47.7,-0.04266,6e-05,4.10041]
[1779416501763,34.93,77653.04,47.7,-0.04261,6e-05,4.09668]
[1779416502593,34.93,77653.04,47.7,-0.04261,6e-05,4.09668]
[1779416502804,34.93,77653.04,47.7,-0.04261,6e-05,4.09668]
[1779416505519,34.92,77653.83,47.7,-0.04249,6e-05,4.08762]
[1779416510983,34.9,77652.26,47.7,-0.04251,6e-05,4.08845]
[1779416516961,34.89,77654.46,47.7,-0.04236,6e-05,4.07703]
[1779416517326,34.89,77654.46,47.7,-0.04236,6e-05,4.07703]
[1779416521883,34.88,77654.65,47.7,-0.04229,6e-05,4.07201]
[1779416522796,34.87,77654.6,47.7,-0.04226,6e-05,4.06974]
[1779416522849,34.87,77644.53,47.7,-0.04283,6e-05,4.11304]
[1779416523122,34.87,77644.53,47.7,-0.04283,6e-05,4.11304]
[1779416523622,34.87,77644.53,47.7,-0.04283,6e-05,4.11304]
[1779416523723,34.87,77641.09,47.7,-0.04303,6e-05,4.12832]
[1779416524738,34.87,77641.09,47.7,-0.04303,6e-05,4.12832]
[1779416524819,34.87,77641.04,47.7,-0.04302,6e-05,4.12772]
[1779416530596,34.87,77640.15,47.7,-0.04309,6e-05,4.13322]
[1779416531554,34.87,77639.05,47.7,-0.04316,6e-05,4.13849]
[1779416531643,34.87,77639.2,47.7,-0.04316,6e-05,4.1382]
[1779416532373,34.87,77639.2,47.7,-0.04316,6e-05,4.1382]
[1779416532807,34.87,77639.2,47.7,-0.04316,6e-05,4.1382]
[1779416533479,34.87,77646.24,47.7,-0.04273,6e-05,4.10555]
[1779416533541,34.87,77651.98,47.7,-0.0424,6e-05,4.08017]
[1779416537041,34.86,77655.61,47.7,-0.04216,6e-05,4.06152]
[1779416537799,34.86,77655.61,47.7,-0.04216,6e-05,4.06152]
[1779416539526,34.86,77659.1,47.7,-0.04194,6e-05,4.04506]
[1779416539530,34.86,77659.1,47.7,-0.04194,6e-05,4.04506]
[1779416540218,34.86,77660.03,47.7,-0.04188,6e-05,4.04014]
[1779416540638,34.86,77660.03,47.7,-0.04188,6e-05,4.04014]
[1779416541195,34.85,77660.58,47.7,-0.04184,6e-05,4.03691]
[1779416544784,34.85,77662.56,47.7,-0.0417,6e-05,4.02581]
[1779416545332,34.84,77661.9,47.7,-0.04171,6e-05,4.02711]
[1779416549477,34.84,77650.95,47.7,-0.0423,6e-05,4.07276]
[1779416551296,34.83,77648.24,47.7,-0.04244,6e-05,4.08299]
[1779416551592,34.83,77648.24,47.7,-0.04244,6e-05,4.08299]
[1779416552845,34.83,77648.53,47.7,-0.04237,6e-05,4.07631]
[1779416552846,34.82,77647.91,47.7,-0.04238,6e-05,4.07731]
[1779416558920,34.82,77640.67,47.7,-0.04279,6e-05,4.10899]
[1779416564360,34.83,77639.73,47.7,-0.04287,6e-05,4.11523]
[1779416565367,34.83,77627.53,47.7,-0.04359,6e-05,4.17012]
[1779416570401,34.83,77624.43,47.7,-0.0438,6e-05,4.18568]
[1779416575438,34.84,77623.36,47.7,-0.04388,6e-05,4.19212]
[1779416581480,34.84,77623.51,47.7,-0.0439,6e-05,4.19345]
[1779416586516,34.85,77623.56,47.7,-0.04392,6e-05,4.19494]
[1779416591550,34.85,77622.29,47.7,-0.04401,6e-05,4.20239]
[1779416596734,34.86,77615.62,47.7,-0.04443,6e-05,4.23379]
[1779416600215,34.86,77614.02,47.7,-0.04454,6e-05,4.24219]
[1779416600614,34.86,77613.12,47.7,-0.04459,6e-05,4.24655]
[1779416602226,34.86,77612.57,47.7,-0.04463,6e-05,4.24935]
[1779416602628,34.86,77602.6,47.7,-0.04524,6e-05,4.29501]
[1779416607663,34.87,77607.86,47.7,-0.04493,6e-05,4.27221]
[1779416612867,34.87,77605.93,47.7,-0.04502,6e-05,4.27742]
[1779416626796,34.88,77600.8,47.7,-0.04538,6e-05,4.30436]
[1779416632840,34.88,77600.24,47.7,-0.04543,6e-05,4.30821]
[1779416638882,34.89,77600.25,47.7,-0.04544,6e-05,4.3096]
[1779416643919,34.89,77600.6,47.7,-0.04544,6e-05,4.30901]
[1779416648954,34.89,77600.45,47.7,-0.04546,6e-05,4.3107]
[1779416653990,34.9,77600.39,47.7,-0.04547,6e-05,4.31195]
[1779416659027,34.9,77600.19,47.7,-0.0455,6e-05,4.31382]
[1779416665069,34.9,77599.62,47.7,-0.04555,6e-05,4.31755]
[1779416670104,34.91,77601.72,47.7,-0.04543,6e-05,4.30884]
[1779416675140,34.91,77600.18,47.7,-0.04549,6e-05,4.3122]
[1779416680407,34.91,77598.15,47.7,-0.04563,6e-05,4.32219]
[1779416683051,34.91,77598.16,47.7,-0.04563,6e-05,4.32248]
[1779416692259,34.92,77590.61,47.7,-0.04611,6e-05,4.35863]
[1779416693065,34.92,77590.61,47.7,-0.04611,6e-05,4.35863]
[1779416698301,34.92,77587.3,47.7,-0.04632,6e-05,4.37435]
[1779416703336,34.92,77592.63,47.7,-0.046,6e-05,4.35024]
[1779416704099,34.92,77592.63,47.7,-0.046,6e-05,4.35024]
[1779416709378,34.92,77587.22,47.7,-0.04634,6e-05,4.37566]
[1779416714413,34.92,77584.15,47.7,-0.04653,6e-05,4.39005]
[1779416719448,34.92,77578.15,47.7,-0.0469,6e-05,4.41788]
[1779416724482,34.92,77575.56,47.7,-0.04706,6e-05,4.42982]
[1779416727153,34.92,77569.91,47.7,-0.04742,6e-05,4.45609]
[1779416727162,34.92,77569.91,47.7,-0.04742,6e-05,4.45609]
[1779416728062,34.92,77569.91,47.7,-0.04742,6e-05,4.45609]
[1779416727807,34.92,77558.92,47.7,-0.04811,6e-05,4.50755]
[1779416734559,34.92,77556.79,47.7,-0.04818,6e-05,4.51168]
[1779416735116,34.92,77556.79,47.7,-0.04818,6e-05,4.51168]
[1779416740602,34.91,77557.31,47.7,-0.04814,6e-05,4.50844]
[1779416741779,34.91,77557.31,47.7,-0.04814,6e-05,4.50844]
[1779416745813,34.91,77556.87,47.7,-0.04816,6e-05,4.51]
[1779416747811,34.91,77556.93,47.7,-0.04815,6e-05,4.50947]
[1779416747825,34.91,77556.93,47.7,-0.04815,6e-05,4.50947]
[1779416748527,34.91,77557.39,47.7,-0.04812,6e-05,4.50719]
[1779416754699,34.91,77553.79,47.7,-0.04834,6e-05,4.52325]
[1779416758473,34.91,77552.49,47.7,-0.04842,6e-05,4.52899]
[1779416763764,34.9,77548.42,47.7,-0.04866,6e-05,4.54723]
[1779416768803,34.9,77551.92,47.7,-0.04843,6e-05,4.52985]
[1779416773839,34.9,77558.0,47.7,-0.04803,6e-05,4.50056]
[1779416778874,34.9,77558.61,47.7,-0.04799,6e-05,4.49716]
[1779416782572,34.9,77558.0,47.7,-0.04802,6e-05,4.49973]
[1779416783190,34.9,77557.72,47.7,-0.04804,6e-05,4.50095]
[1779416788944,34.9,77562.49,47.7,-0.04773,6e-05,4.47807]
[1779416793201,34.9,77562.54,47.7,-0.04768,6e-05,4.47286]
[1779416793284,34.9,77562.54,47.7,-0.04768,6e-05,4.47281]
[1779416794244,34.9,77562.54,47.7,-0.04768,6e-05,4.47281]
[1779416800025,34.88,77561.57,47.7,-0.04767,6e-05,4.47218]
[1779416800196,34.88,77561.57,47.7,-0.04767,6e-05,4.47218]
[1779416805508,34.87,77566.07,47.7,-0.04733,6e-05,4.44686]
[1779416806066,34.87,77566.28,47.7,-0.04731,6e-05,4.44507]
[1779416806205,34.87,77566.28,47.7,-0.04731,6e-05,4.44507]
[1779416807382,34.87,77566.53,47.7,-0.04729,6e-05,4.4439]
[1779416813416,34.87,77563.9,47.7,-0.04746,6e-05,4.45616]
[1779416818864,34.87,77565.61,47.7,-0.04735,6e-05,4.44807]
[1779416818939,34.87,77565.61,47.7,-0.04735,6e-05,4.44807]
[1779416820087,34.87,77571.01,47.7,-0.04701,6e-05,4.42286]
[1779416820164,34.87,77576.12,47.7,-0.04669,6e-05,4.39913]
[1779416822267,34.86,77578.39,47.7,-0.04653,6e-05,4.38715]
[1779416828249,34.85,77578.67,47.7,-0.04646,6e-05,4.38228]
[1779416829086,34.85,77578.67,47.7,-0.04646,6e-05,4.38228]
[1779416829109,34.85,77578.6,47.7,-0.04645,6e-05,4.38119]
[1779416829699,34.85,77578.6,47.7,-0.04645,6e-05,4.38119]
[1779416829800,34.85,77578.54,47.7,-0.04645,6e-05,4.38146]
[1779416837283,34.83,77578.75,47.7,-0.04637,6e-05,4.37486]
[1779416842318,34.82,77578.08,47.7,-0.04636,6e-05,4.37446]
[1779416846749,34.82,77578.13,47.7,-0.04633,6e-05,4.37211]
[1779416852388,34.8,77582.03,47.7,-0.04598,6e-05,4.34455]
[1779416857423,34.79,77585.37,47.7,-0.04573,6e-05,4.32595]
[1779416858989,34.79,77585.37,47.7,-0.04573,6e-05,4.32595]
[1779416859020,34.79,77586.21,47.7,-0.04567,6e-05,4.32146]
[1779416859827,34.79,77586.21,47.7,-0.04567,6e-05,4.32146]
[1779416859944,34.79,77586.21,47.7,-0.04567,6e-05,4.32146]
[1779416860014,34.79,77587.07,47.7,-0.04561,6e-05,4.31688]
[1779416860586,34.79,77587.07,47.7,-0.04561,6e-05,4.31688]
[1779416860883,34.79,77587.07,47.7,-0.04561,6e-05,4.31688]
[1779416861593,34.79,77587.23,47.7,-0.0456,6e-05,4.31553]
[1779416861617,34.79,77587.27,47.7,-0.04558,6e-05,4.31474]
[1779416867493,34.77,77588.21,47.7,-0.04543,6e-05,4.30332]
[1779416874283,34.75,77588.4,47.7,-0.04536,6e-05,4.29778]
[1779416879576,34.73,77587.74,47.7,-0.04528,6e-05,4.29151]
[1779416881694,34.72,77588.0,47.7,-0.04525,6e-05,4.28916]
[1779416881731,34.72,77588.59,47.7,-0.0452,6e-05,4.2853]
[1779416886014,34.71,77589.68,47.7,-0.04511,6e-05,4.27859]
[1779416886115,34.71,77590.3,47.7,-0.04506,6e-05,4.27519]
[1779416887321,34.71,77590.51,47.7,-0.04504,6e-05,4.27367]
[1779416887363,34.71,77590.51,47.7,-0.04503,6e-05,4.27254]
[1779416892669,34.7,77589.26,47.7,-0.04507,6e-05,4.27554]
[1779416894682,34.7,77579.68,47.7,-0.04564,6e-05,4.31839]
[1779416899717,34.69,77577.93,47.7,-0.0457,6e-05,4.32327]
[1779416905759,34.68,77576.7,47.7,-0.04573,6e-05,4.32513]
[1779416910794,34.67,77576.08,47.7,-0.04573,6e-05,4.32487]
[1779416915829,34.66,77577.08,47.7,-0.04558,6e-05,4.31254]
[1779416917914,34.66,77577.31,47.7,-0.04556,6e-05,4.31088]
[1779416918015,34.66,77577.8,47.7,-0.04552,6e-05,4.30803]
[1779416919057,34.66,77577.8,47.7,-0.04552,6e-05,4.30803]
[1779416919107,34.66,77580.97,47.7,-0.04533,6e-05,4.29365]
[1779416922022,34.65,77582.15,47.7,-0.04525,6e-05,4.28791]
[1779416922088,34.65,77582.33,47.7,-0.04523,6e-05,4.28653]
[1779416922713,34.65,77582.33,47.7,-0.04523,6e-05,4.28653]
[1779416922878,34.65,77581.45,47.7,-0.04528,6e-05,4.29002]
[1779416930082,34.64,77581.52,47.7,-0.04522,6e-05,4.28539]
[1779416932545,34.62,77583.12,47.7,-0.04505,6e-05,4.27266]
[1779416937983,34.61,77582.57,47.7,-0.045,6e-05,4.26853]
[1779416938607,34.61,77582.57,47.7,-0.045,6e-05,4.26853]
[1779416944025,34.59,77583.23,47.7,-0.04488,6e-05,4.25921]
[1779416945899,34.58,77583.82,47.7,-0.04483,6e-05,4.25548]
[1779416948915,34.58,77592.44,47.7,-0.04427,6e-05,4.21298]
[1779416955103,34.56,77592.99,47.7,-0.04414,6e-05,4.20375]
[1779416960138,34.54,77593.28,47.7,-0.04407,6e-05,4.19771]
[1779416967187,34.52,77593.23,47.7,-0.04398,6e-05,4.19139]
[1779416972222,34.51,77592.73,47.7,-0.0439,6e-05,4.18352]
[1779416977256,34.49,77593.31,47.7,-0.0438,6e-05,4.17632]
[1779416982293,34.48,77595.51,47.7,-0.04361,6e-05,4.16186]
[1779416987329,34.47,77595.47,47.7,-0.04356,6e-05,4.15763]
[1779416992364,34.46,77596.63,47.7,-0.04343,6e-05,4.14801]
[1779416997398,34.44,77597.3,47.7,-0.04334,6e-05,4.14068]
[1779417002434,34.43,77594.87,47.7,-0.04343,6e-05,4.14738]
[1779417007470,34.42,77596.75,47.7,-0.04326,6e-05,4.13457]
[1779417012543,34.41,77599.21,47.7,-0.04307,6e-05,4.12011]
[1779417018546,34.39,77603.59,47.7,-0.04274,6e-05,4.09481]
[1779417023581,34.38,77603.77,47.7,-0.04268,6e-05,4.09008]
[1779417028617,34.37,77605.26,47.7,-0.04254,6e-05,4.07952]
[1779417033653,34.36,77605.82,47.7,-0.04242,6e-05,4.06867]
[1779417034869,34.36,77605.82,47.7,-0.04242,6e-05,4.06867]
[1779417040709,34.35,77610.35,47.7,-0.04208,6e-05,4.04303]
[1779417045742,34.33,77616.65,47.7,-0.04167,6e-05,4.01135]
[1779417049065,34.33,77617.17,47.7,-0.04162,6e-05,4.00764]
[1779417049197,34.33,77617.17,47.7,-0.04162,6e-05,4.00764]
[1779417052327,34.32,77622.26,47.7,-0.0413,6e-05,3.98302]
[1779417052401,34.32,77622.26,47.7,-0.0413,6e-05,3.98302]
[1779417052502,34.32,77626.01,47.7,-0.04107,6e-05,3.96519]
[1779417052597,34.32,77626.01,47.7,-0.04107,6e-05,3.96519]
[1779417053861,34.32,77628.97,47.7,-0.04091,6e-05,3.95215]
[1779417059840,34.31,77627.88,47.7,-0.04092,6e-05,3.9528]
[1779417063231,34.31,77627.88,47.7,-0.04092,6e-05,3.9528]
[1779417064916,34.3,77628.17,47.7,-0.04087,6e-05,3.94915]
[1779417065235,34.3,77628.17,47.7,-0.04087,6e-05,3.94915]
[1779417065284,34.3,77628.17,47.7,-0.04087,6e-05,3.94915]
[1779417065884,34.3,77608.84,47.7,-0.04196,6e-05,4.03361]
[1779417070919,34.29,77610.84,47.7,-0.0418,6e-05,4.02116]
[1779417075954,34.28,77610.69,47.7,-0.04177,6e-05,4.01841]
[1779417080989,34.27,77610.82,47.7,-0.04172,6e-05,4.0145]
[1779417086024,34.26,77609.42,47.7,-0.04175,6e-05,4.01747]
[1779417090253,34.25,77609.44,47.7,-0.04173,6e-05,4.01544]
[1779417096095,34.24,77610.37,47.7,-0.04158,6e-05,4.00243]
[1779417101130,34.23,77609.84,47.7,-0.04157,6e-05,4.00177]
[1779417108094,34.23,77609.91,47.7,-0.04153,6e-05,3.9991]
[1779417110099,34.22,77609.77,47.7,-0.04151,6e-05,3.99739]
[1779417114886,34.21,77608.89,47.7,-0.04153,6e-05,3.99842]
[1779417119487,34.2,77609.75,47.7,-0.04145,6e-05,3.99231]
[1779417119734,34.2,77611.08,47.7,-0.04136,6e-05,3.98584]
[1779417121538,34.2,77620.43,47.7,-0.04081,6e-05,3.94334]
[1779417127978,34.19,77625.64,47.7,-0.04048,6e-05,3.91751]
[1779417128389,34.19,77625.64,47.7,-0.04048,6e-05,3.91751]
[1779417134188,34.18,77633.15,47.7,-0.04003,6e-05,3.8822]
[1779417139398,34.18,77626.46,47.7,-0.04037,6e-05,3.90909]
[1779417142887,34.17,77626.35,47.7,-0.04037,6e-05,3.90869]
[1779417148461,34.16,77621.21,47.7,-0.04061,6e-05,3.92762]
[1779417153496,34.16,77619.87,47.7,-0.04062,6e-05,3.92673]
[1779417158540,34.15,77619.46,47.7,-0.04062,6e-05,3.92672]
[1779417164573,34.14,77621.04,47.7,-0.04049,6e-05,3.91666]
[1779417169608,34.14,77621.0,47.7,-0.04046,6e-05,3.91472]
[1779417174643,34.13,77620.85,47.7,-0.04044,6e-05,3.91328]
[1779417179677,34.12,77622.0,47.7,-0.04035,6e-05,3.90621]
[1779417184713,34.12,77620.4,47.7,-0.04042,6e-05,3.9112]
[1779417190755,34.11,77618.52,47.7,-0.04049,6e-05,3.91704]
[1779417195790,34.11,77618.99,47.7,-0.04044,6e-05,3.91287]
[1779417198811,34.1,77607.31,47.7,-0.04109,6e-05,3.96314]
[1779417209888,34.09,77607.89,47.7,-0.04098,6e-05,3.95494]
[1779417215437,34.08,77605.38,47.7,-0.04106,6e-05,3.95955]
[1779417215930,34.08,77594.92,47.7,-0.04165,6e-05,4.00511]
[1779417220151,34.07,77591.16,47.7,-0.04184,6e-05,4.01947]
[1779417226000,34.06,77588.22,47.7,-0.04196,6e-05,4.02884]
[1779417231061,34.06,77588.0,47.7,-0.04196,6e-05,4.02918]
[1779417231303,34.06,77588.0,47.7,-0.04196,6e-05,4.02918]
[1779417231328,34.05,77587.85,47.7,-0.04194,6e-05,4.02727]
[1779417232992,34.05,77587.45,47.7,-0.04196,6e-05,4.029]
[1779417233093,34.05,77587.45,47.7,-0.04196,6e-05,4.02892]
[1779417237756,34.04,77586.9,47.7,-0.04196,6e-05,4.02877]
[1779417238084,34.04,77586.22,47.7,-0.04199,6e-05,4.03118]
[1779417238823,34.04,77586.22,47.7,-0.04199,6e-05,4.03118]
[1779417238924,34.04,77586.22,47.7,-0.04199,6e-05,4.0311]
[1779417242233,34.04,77583.03,47.7,-0.04216,6e-05,4.04414]
[1779417242236,34.04,77583.03,47.7,-0.04216,6e-05,4.04414]
[1779417243281,34.03,77583.0,47.7,-0.04215,6e-05,4.04359]
[1779417243765,34.03,77584.63,47.7,-0.04205,6e-05,4.03569]
[1779417249161,34.02,77583.75,47.7,-0.04206,6e-05,4.03625]
[1779417260240,34.01,77584.31,47.7,-0.04195,6e-05,4.02772]
[1779417263615,34.0,77584.28,47.7,-0.04193,6e-05,4.02677]
[1779417267388,34.0,77584.27,47.7,-0.04191,6e-05,4.02507]
[1779417270433,33.99,77575.22,47.7,-0.04241,6e-05,4.06338]
[1779417270767,33.99,77574.01,47.7,-0.04248,6e-05,4.06826]
[1779417271085,33.99,77574.01,47.7,-0.04248,6e-05,4.06826]
[1779417271479,33.99,77574.01,47.7,-0.04248,6e-05,4.06826]
[1779417273806,33.99,77573.65,47.7,-0.04245,6e-05,4.06475]
[1779417273974,33.99,77573.65,47.7,-0.04245,6e-05,4.06475]
[1779417274374,33.99,77573.65,47.7,-0.04245,6e-05,4.06475]
[1779417280272,33.97,77573.1,47.7,-0.04241,6e-05,4.06229]
[1779417280380,33.97,77573.18,47.7,-0.0424,6e-05,4.06135]
[1779417283486,33.97,77573.25,47.7,-0.0424,6e-05,4.06092]
[1779417283611,33.97,77573.25,47.7,-0.0424,6e-05,4.06092]
[1779417283604,33.97,77573.15,47.7,-0.0424,6e-05,4.06114]
[1779417283699,33.97,77573.15,47.7,-0.0424,6e-05,4.06114]
[1779417284163,33.97,77573.15,47.7,-0.0424,6e-05,4.06114]
[1779417284417,33.97,77549.22,47.7,-0.04383,6e-05,4.17042]
[1779417284998,33.97,77549.22,47.7,-0.04383,6e-05,4.17042]
[1779417285765,33.97,77546.01,47.7,-0.04404,6e-05,4.18594]
[1779417287969,33.97,77550.08,47.7,-0.0438,6e-05,4.16817]
[1779417288031,33.97,77550.08,47.7,-0.0438,6e-05,4.16817]
[1779417289560,33.98,77550.08,47.7,-0.04381,6e-05,4.16869]
[1779417289785,33.98,77551.82,47.7,-0.04372,6e-05,4.16173]
[1779417294281,33.98,77552.47,47.7,-0.0437,6e-05,4.16036]
[1779417294487,33.98,77559.01,47.7,-0.04331,6e-05,4.13087]
[1779417294707,33.98,77559.01,47.7,-0.04331,6e-05,4.13087]
[1779417295594,33.98,77559.01,47.7,-0.04331,6e-05,4.13087]
[1779417295685,33.99,77561.26,47.7,-0.04318,6e-05,4.1209]
[1779417301536,33.99,77561.57,47.7,-0.0432,6e-05,4.12256]
[1779417306572,34.0,77562.25,47.7,-0.0432,6e-05,4.12254]
[1779417311606,34.01,77562.15,47.7,-0.04326,6e-05,4.12672]
[1779417316334,34.02,77561.21,47.7,-0.04332,6e-05,4.13164]
[1779417317556,34.02,77561.41,47.7,-0.04334,6e-05,4.13317]
[1779417317732,34.02,77561.29,47.7,-0.04336,6e-05,4.13433]
[1779417318609,34.02,77561.29,47.7,-0.04336,6e-05,4.13433]
[1779417318655,34.02,77570.26,47.7,-0.04282,6e-05,4.09321]
[1779417320845,34.02,77573.52,47.7,-0.04262,6e-05,4.07817]
[1779417323690,34.03,77572.84,47.7,-0.04269,6e-05,4.08337]
[1779417325817,34.03,77571.81,47.7,-0.04277,6e-05,4.08944]
[1779417326712,34.03,77571.8,47.7,-0.04277,6e-05,4.08937]
[1779417326730,34.03,77571.8,47.7,-0.04277,6e-05,4.08937]
[1779417327092,34.03,77571.8,47.7,-0.04277,6e-05,4.08937]
[1779417327719,34.03,77571.27,47.7,-0.04281,6e-05,4.09247]
[1779417328205,34.03,77571.27,47.7,-0.04281,6e-05,4.09247]
[1779417329733,34.03,77567.43,47.7,-0.04303,6e-05,4.10983]
[1779417334769,34.03,77567.35,47.7,-0.04298,6e-05,4.1047]
[1779417340462,34.03,77570.63,47.7,-0.04278,6e-05,4.08923]
[1779417340475,34.03,77572.86,47.7,-0.04265,6e-05,4.07899]
[1779417345846,34.02,77574.04,47.7,-0.04252,6e-05,4.06969]
[1779417350881,34.01,77570.27,47.7,-0.04271,6e-05,4.08346]
[1779417355965,34.0,77569.0,47.7,-0.04275,6e-05,4.08647]
[1779417356017,34.0,77566.0,47.7,-0.04291,6e-05,4.09944]
[1779417357834,34.0,77565.27,47.7,-0.04296,6e-05,4.10263]
[1779417357930,34.0,77564.19,47.7,-0.04302,6e-05,4.10742]
[1779417358815,34.0,77564.19,47.7,-0.04302,6e-05,4.10742]
[1779417358937,34.0,77563.92,47.7,-0.04303,6e-05,4.10793]
[1779417362420,34.0,77564.53,47.7,-0.04299,6e-05,4.10487]
[1779417362500,34.0,77570.18,47.7,-0.04265,6e-05,4.07902]
[1779417362855,34.0,77570.18,47.7,-0.04265,6e-05,4.07902]
[1779417362965,33.99,77570.76,47.7,-0.0426,6e-05,4.07572]
[1779417363926,33.99,77570.76,47.7,-0.0426,6e-05,4.07572]
[1779417363972,33.99,77570.86,47.7,-0.0426,6e-05,4.07519]
[1779417369009,33.98,77575.06,47.7,-0.04231,6e-05,4.05301]
[1779417378701,33.98,77573.17,47.7,-0.0424,6e-05,4.05968]
[1779417379079,33.97,77572.63,47.7,-0.04237,6e-05,4.05773]
[1779417382170,33.97,77572.68,47.7,-0.04237,6e-05,4.05746]
[1779417382271,33.97,77572.49,47.7,-0.04238,6e-05,4.05823]
[1779417383206,33.97,77572.49,47.7,-0.04238,6e-05,4.05823]
[1779417383693,33.97,77572.49,47.7,-0.04238,6e-05,4.05823]
[1779417383757,33.96,77572.49,47.7,-0.04237,6e-05,4.05756]
[1779417388748,33.96,77573.64,47.7,-0.0423,6e-05,4.05222]
[1779417389148,33.96,77573.71,47.7,-0.04229,6e-05,4.05184]
[1779417389960,33.96,77573.71,47.7,-0.04229,6e-05,4.05184]
[1779417390061,33.96,77573.71,47.7,-0.04229,6e-05,4.05122]
[1779417392831,33.96,77576.59,47.7,-0.04207,6e-05,4.03363]
[1779417393202,33.96,77576.59,47.7,-0.04207,6e-05,4.03363]
[1779417394338,33.96,77576.0,47.7,-0.04211,6e-05,4.03629]
[1779417394438,33.96,77576.0,47.7,-0.04211,6e-05,4.03628]
[1779417395354,33.96,77576.0,47.7,-0.04211,6e-05,4.03628]
[1779417395455,33.96,77575.87,47.7,-0.04211,6e-05,4.03628]
[1779417397526,33.96,77575.55,47.7,-0.04213,6e-05,4.0377]
[1779417397621,33.96,77575.55,47.7,-0.04213,6e-05,4.03768]
[1779417397919,33.96,77575.55,47.7,-0.04213,6e-05,4.03768]
[1779417397993,33.96,77575.55,47.7,-0.04212,6e-05,4.03708]
[1779417400710,33.96,77574.48,47.7,-0.04218,6e-05,4.0419]
[1779417400722,33.96,77572.95,47.7,-0.04227,6e-05,4.04874]
[1779417405534,33.95,77571.37,47.7,-0.04234,6e-05,4.054]
[1779417405638,33.95,77571.61,47.7,-0.04232,6e-05,4.05229]
[1779417412310,33.95,77580.25,47.7,-0.0418,6e-05,4.01245]
[1779417415997,33.95,77583.27,47.7,-0.04162,6e-05,3.99893]
[1779417418691,33.95,77589.81,47.7,-0.04124,6e-05,3.96974]
[1779417418774,33.95,77589.52,47.7,-0.04126,6e-05,3.97117]
[1779417419076,33.95,77589.52,47.7,-0.04126,6e-05,3.97117]
[1779417419289,33.95,77589.52,47.7,-0.04126,6e-05,3.97117]
[1779417419536,33.95,77589.52,47.7,-0.04126,6e-05,3.97117]
[1779417419638,33.95,77589.4,47.7,-0.04127,6e-05,3.9717]
[1779417420834,33.95,77585.29,47.7,-0.04151,6e-05,3.99016]
[1779417421161,33.95,77585.29,47.7,-0.04151,6e-05,3.99016]
[1779417421538,33.95,77585.29,47.7,-0.04151,6e-05,3.99016]
[1779417421791,33.95,77585.29,47.7,-0.04151,6e-05,3.99016]
[1779417422043,33.95,77583.71,47.7,-0.0416,6e-05,3.99728]
[1779417423352,33.95,77587.54,47.7,-0.04138,6e-05,3.98012]
[1779417423797,33.95,77587.54,47.7,-0.04138,6e-05,3.98012]
[1779417423819,33.95,77587.54,47.7,-0.04138,6e-05,3.98012]
[1779417423387,33.95,77588.55,47.7,-0.04132,6e-05,3.97564]
[1779417424394,33.95,77588.56,47.7,-0.04131,6e-05,3.97506]
[1779417428485,33.95,77587.25,47.7,-0.04139,6e-05,3.98104]
[1779417428587,33.95,77584.59,47.7,-0.04154,6e-05,3.99298]
[1779417435075,33.94,77583.66,47.7,-0.04156,6e-05,3.99427]
[1779417440506,33.93,77583.88,47.7,-0.0415,6e-05,3.98926]
[1779417442497,33.93,77583.88,47.7,-0.0415,6e-05,3.98926]
[1779417447800,33.92,77583.98,47.7,-0.04145,6e-05,3.98538]
[1779417452660,33.91,77583.45,47.7,-0.04146,6e-05,3.98616]
[1779417452840,33.91,77583.45,47.7,-0.04146,6e-05,3.98616]
[1779417458632,33.9,77583.02,47.7,-0.04139,6e-05,3.97958]
[1779417463667,33.9,77582.33,47.7,-0.0414,6e-05,3.98042]
[1779417468702,33.89,77582.29,47.7,-0.04137,6e-05,3.97834]
[1779417473737,33.88,77582.13,47.7,-0.04135,6e-05,3.97681]
[1779417475751,33.88,77572.55,47.7,-0.04189,6e-05,4.01849]
[1779417480895,33.87,77572.61,47.7,-0.04186,6e-05,4.01569]
[1779417481793,33.87,77573.29,47.7,-0.04182,6e-05,4.01258]
[1779417486828,33.87,77572.6,47.7,-0.04186,6e-05,4.01555]
[1779417491863,33.87,77572.77,47.7,-0.04185,6e-05,4.01466]
[1779417497905,33.87,77573.21,47.7,-0.04182,6e-05,4.01261]
[1779417503947,33.87,77572.34,47.7,-0.04187,6e-05,4.01654]
[1779417511346,33.87,77570.57,47.7,-0.04197,6e-05,4.02448]
[1779417512111,33.87,77570.57,47.7,-0.04193,6e-05,4.01993]
[1779417517875,33.87,77569.76,47.7,-0.04198,6e-05,4.02358]
[1779417523263,33.87,77569.2,47.7,-0.04201,6e-05,4.02609]
[1779417523284,33.87,77569.2,47.7,-0.04201,6e-05,4.02609]
[1779417524528,33.87,77569.19,47.7,-0.04201,6e-05,4.02613]
[1779417531135,33.87,77569.58,47.7,-0.04199,6e-05,4.02441]
[1779417536463,33.87,77569.46,47.7,-0.042,6e-05,4.02499]
[1779417542213,33.87,77568.47,47.7,-0.04205,6e-05,4.02956]
[1779417547248,33.87,77568.53,47.7,-0.04205,6e-05,4.02934]
[1779417552283,33.87,77568.71,47.7,-0.04204,6e-05,4.02861]
[1779417557318,33.87,77566.8,47.7,-0.04216,6e-05,4.03732]
[1779417562991,33.87,77565.99,47.7,-0.0422,6e-05,4.04102]
[1779417568958,33.87,77565.68,47.7,-0.04222,6e-05,4.04242]
[1779417574798,33.87,77566.75,47.7,-0.04212,6e-05,4.03307]
[1779417579515,33.87,77571.83,47.7,-0.04182,6e-05,4.01014]
[1779417579617,33.87,77574.75,47.7,-0.04165,6e-05,3.99703]
[1779417580035,33.87,77574.75,47.7,-0.04165,6e-05,3.99703]
[1779417580327,33.87,77574.75,47.7,-0.04165,6e-05,3.99703]
[1779417580479,33.87,77577.63,47.7,-0.04147,6e-05,3.98356]
[1779417583071,33.87,77578.44,47.7,-0.04143,6e-05,3.98009]
[1779417583603,33.87,77578.44,47.7,-0.04143,6e-05,3.98009]
[1779417590791,33.87,77579.49,47.7,-0.04137,6e-05,3.97597]
[1779417590856,33.87,77579.56,47.7,-0.04137,6e-05,3.97575]
[1779417596323,33.87,77578.23,47.7,-0.04142,6e-05,3.97984]
[1779417596591,33.87,77578.15,47.7,-0.04142,6e-05,3.97969]
[1779417601625,33.87,77577.21,47.7,-0.04148,6e-05,3.98426]
[1779417607209,33.87,77576.6,47.7,-0.04152,6e-05,3.98718]
[1779417611696,33.87,77565.57,47.7,-0.04217,6e-05,4.0373]
[1779417613560,33.87,77565.42,47.7,-0.04218,6e-05,4.03795]
[1779417613710,33.87,77565.36,47.7,-0.04218,6e-05,4.0382]
[1779417618984,33.86,77565.56,47.7,-0.04214,6e-05,4.03487]
[1779417619163,33.86,77565.35,47.7,-0.04214,6e-05,4.03522]
[1779417619751,33.86,77562.2,47.7,-0.04232,6e-05,4.04891]
[1779417627810,33.86,77562.16,47.7,-0.04232,6e-05,4.04869]
[1779417632845,33.86,77563.62,47.7,-0.04219,6e-05,4.03728]
[1779417637041,33.86,77563.76,47.7,-0.04218,6e-05,4.03657]
[1779417637077,33.86,77563.63,47.7,-0.04218,6e-05,4.03706]
[1779417641843,33.85,77569.75,47.7,-0.0418,6e-05,4.00789]
[1779417646948,33.84,77577.04,47.7,-0.04134,6e-05,3.97209]
[1779417651984,33.83,77579.01,47.7,-0.04119,6e-05,3.9602]
[1779417656845,33.83,77580.09,47.7,-0.0411,6e-05,3.95388]
[1779417662060,33.82,77579.53,47.7,-0.0411,6e-05,3.95351]
[1779417662100,33.82,77579.53,47.7,-0.0411,6e-05,3.95351]
[1779417666088,33.82,77579.07,47.7,-0.04113,6e-05,3.95587]
[1779417666724,33.82,77579.07,47.7,-0.04113,6e-05,3.95587]
[1779417667922,33.82,77580.72,47.7,-0.04103,6e-05,3.94855]
[1779417668102,33.82,77583.36,47.7,-0.04088,6e-05,3.93683]
[1779417668962,33.82,77583.36,47.7,-0.04088,6e-05,3.93683]
[1779417669389,33.82,77583.36,47.7,-0.04088,6e-05,3.93636]
[1779417669534,33.82,77583.36,47.7,-0.04088,6e-05,3.93636]
[1779417669633,33.82,77583.11,47.7,-0.04089,6e-05,3.93747]
[1779417670359,33.82,77583.11,47.7,-0.04089,6e-05,3.93747]
[1779417670793,33.82,77583.11,47.7,-0.04089,6e-05,3.93747]
[1779417674516,33.82,77583.46,47.7,-0.04088,6e-05,3.9363]
[1779417674617,33.82,77583.46,47.7,-0.04088,6e-05,3.93639]
[1779417681197,33.81,77583.89,47.7,-0.04081,6e-05,3.93154]
[1779417683702,33.81,77584.3,47.7,-0.04079,6e-05,3.9293]
[1779417689254,33.8,77584.27,47.7,-0.04075,6e-05,3.92623]
[1779417691784,33.8,77584.54,47.7,-0.04072,6e-05,3.92455]
[1779417695143,33.8,77582.67,47.7,-0.04077,6e-05,3.92676]
[1779417697589,33.8,77579.99,47.7,-0.04091,6e-05,3.93783]
[1779417700952,33.79,77576.54,47.7,-0.0411,6e-05,3.95193]
[1779417701321,33.79,77572.24,47.7,-0.04133,6e-05,3.9703]
[1779417701635,33.79,77572.24,47.7,-0.04133,6e-05,3.9703]
[1779417701704,33.79,77572.24,47.7,-0.04133,6e-05,3.9703]
[1779417701748,33.79,77558.29,47.7,-0.04215,6e-05,4.03333]
[1779417702752,33.79,77558.29,47.7,-0.04215,6e-05,4.03333]
[1779417702892,33.79,77558.29,47.7,-0.04215,6e-05,4.03333]
[1779417702958,33.79,77555.38,47.7,-0.04233,6e-05,4.04672]
[1779417704198,33.79,77556.21,47.7,-0.04228,6e-05,4.04286]
[1779417704367,33.79,77558.0,47.7,-0.04217,6e-05,4.03464]
[1779417705609,33.79,77558.0,47.7,-0.04217,6e-05,4.03464]
[1779417705706,33.79,77558.27,47.7,-0.04217,6e-05,4.03416]
[1779417706416,33.79,77558.27,47.7,-0.04217,6e-05,4.03416]
[1779417706517,33.79,77557.01,47.7,-0.04224,6e-05,4.04006]
[1779417709795,33.8,77556.82,47.7,-0.04227,6e-05,4.0424]
[1779417709896,33.8,77556.3,47.7,-0.04231,6e-05,4.0455]
[1779417712342,33.8,77559.93,47.7,-0.0421,6e-05,4.02887]
[1779417712461,33.8,77561.39,47.7,-0.04201,6e-05,4.0222]
[1779417714475,33.79,77571.56,47.7,-0.0414,6e-05,3.9751]
[1779417717386,33.79,77574.65,47.7,-0.0412,6e-05,3.96016]
[1779417717914,33.79,77574.65,47.7,-0.0412,6e-05,3.96016]
[1779417721097,33.79,77577.35,47.7,-0.04103,6e-05,3.94717]
[1779417722179,33.79,77579.7,47.7,-0.04089,6e-05,3.9357]
[1779417723566,33.78,77581.5,47.7,-0.04078,6e-05,3.9272]
[1779417724793,33.78,77582.17,47.7,-0.04073,6e-05,3.92376]
[1779417726795,33.78,77581.91,47.7,-0.04073,6e-05,3.92403]
[1779417726967,33.78,77581.91,47.7,-0.04073,6e-05,3.92403]
[1779417728970,33.78,77581.5,47.7,-0.04075,6e-05,3.92498]
[1779417732847,33.77,77580.85,47.7,-0.04076,6e-05,3.92609]
[1779417734921,33.77,77580.81,47.7,-0.04075,6e-05,3.92538]
[1779417738963,33.77,77580.95,47.7,-0.04072,6e-05,3.923]
[1779417739215,33.76,77580.69,47.7,-0.04073,6e-05,3.92372]
[1779417744564,33.76,77583.29,47.7,-0.04056,6e-05,3.91041]
[1779417744575,33.76,77583.29,47.7,-0.04056,6e-05,3.91041]
[1779417745284,33.76,77583.29,47.7,-0.04055,6e-05,3.90958]
[1779417745311,33.76,77583.29,47.7,-0.04055,6e-05,3.90958]
[1779417747317,33.75,77583.0,47.7,-0.04055,6e-05,3.91004]
[1779417749121,33.75,77582.79,47.7,-0.04056,6e-05,3.91056]
[1779417751585,33.75,77582.97,47.7,-0.04054,6e-05,3.90851]
[1779417753432,33.75,77582.86,47.7,-0.04049,6e-05,3.90371]
[1779417754349,33.75,77582.12,47.7,-0.04053,6e-05,3.9066]
[1779417754893,33.75,77582.12,47.7,-0.04053,6e-05,3.9066]
[1779417760797,33.74,77585.42,47.7,-0.0403,6e-05,3.88915]
[1779417765831,33.73,77584.94,47.7,-0.0403,6e-05,3.88936]
[1779417771873,33.73,77586.6,47.7,-0.04018,6e-05,3.87972]
[1779417779931,33.72,77586.34,47.7,-0.04016,6e-05,3.87789]
[1779417784966,33.71,77585.26,47.7,-0.04019,6e-05,3.88081]
[1779417786126,33.71,77585.26,47.7,-0.04019,6e-05,3.88081]
[1779417787504,33.71,77584.97,47.7,-0.0402,6e-05,3.88133]
[1779417793023,33.7,77584.82,47.7,-0.04018,6e-05,3.87972]
[1779417798059,33.7,77582.74,47.7,-0.04028,6e-05,3.88705]
[1779417803093,33.69,77577.68,47.7,-0.04054,6e-05,3.90761]
[1779417804690,33.69,77577.57,47.7,-0.04054,6e-05,3.90769]
[1779417805026,33.69,77577.57,47.7,-0.04054,6e-05,3.90769]
[1779417805690,33.69,77577.57,47.7,-0.04053,6e-05,3.90685]
[1779417809645,33.68,77577.69,47.7,-0.04051,6e-05,3.90507]
[1779417809817,33.68,77577.69,47.7,-0.04051,6e-05,3.90507]
[1779417815177,33.68,77578.03,47.7,-0.04041,6e-05,3.8963]
[1779417820212,33.67,77578.37,47.7,-0.04037,6e-05,3.89287]
[1779417823249,33.67,77578.54,47.7,-0.04035,6e-05,3.89136]
[1779417825258,33.67,77584.67,47.7,-0.03999,6e-05,3.86342]
[1779417825591,33.67,77584.9,47.7,-0.03997,6e-05,3.86208]
[1779417831293,33.66,77584.4,47.7,-0.03997,6e-05,3.86233]
[1779417836328,33.66,77575.33,47.7,-0.04047,6e-05,3.90088]
[1779417840776,33.65,77573.49,47.7,-0.04056,6e-05,3.9079]
[1779417841251,33.65,77573.49,47.7,-0.04056,6e-05,3.9079]
[1779417847379,33.65,77572.49,47.7,-0.0406,6e-05,3.91114]
[1779417852242,33.64,77572.49,47.7,-0.04056,6e-05,3.90794]
[1779417855584,33.64,77572.49,47.7,-0.04055,6e-05,3.90679]
[1779417856212,33.64,77572.49,47.7,-0.04055,6e-05,3.90679]
[1779417864771,33.63,77569.09,47.7,-0.04072,6e-05,3.91966]
[1779417870565,33.62,77569.09,47.7,-0.04066,6e-05,3.91543]
[1779417875606,33.61,77567.58,47.7,-0.04068,6e-05,3.91592]
[1779417880641,33.61,77567.35,47.7,-0.04067,6e-05,3.91512]
[1779417886683,33.6,77564.97,47.7,-0.04078,6e-05,3.92351]
[1779417892339,33.59,77564.68,47.7,-0.04077,6e-05,3.92289]
[1779417892726,33.59,77564.52,47.7,-0.04078,6e-05,3.92322]
[1779417897760,33.6,77563.81,47.7,-0.04083,6e-05,3.92733]
[1779417902795,33.6,77562.2,47.7,-0.04094,6e-05,3.93542]
[1779417903375,33.6,77562.2,47.7,-0.04094,6e-05,3.93542]
[1779417903475,33.6,77562.2,47.7,-0.04094,6e-05,3.93558]
[1779417908838,33.59,77567.86,47.7,-0.04059,6e-05,3.90852]
[1779417913873,33.59,77567.97,47.7,-0.04056,6e-05,3.9065]
[1779417919914,33.59,77564.24,47.7,-0.04076,6e-05,3.92145]
[1779417921613,33.58,77563.4,47.7,-0.0408,6e-05,3.9249]
[1779417925783,33.58,77563.11,47.7,-0.0408,6e-05,3.92472]
[1779417930992,33.57,77563.17,47.7,-0.04077,6e-05,3.92244]
[1779417936027,33.57,77563.01,47.7,-0.04071,6e-05,3.91709]
[1779417941062,33.57,77560.6,47.7,-0.04083,6e-05,3.92634]
[1779417944199,33.56,77560.71,47.7,-0.04082,6e-05,3.92518]
[1779417944373,33.56,77560.71,47.7,-0.04082,6e-05,3.92518]
[1779417944497,33.56,77560.71,47.7,-0.04082,6e-05,3.92518]
[1779417944215,33.56,77572.93,47.7,-0.04011,6e-05,3.87019]
[1779417944703,33.56,77572.93,47.7,-0.04011,6e-05,3.87019]
[1779417944892,33.56,77572.93,47.7,-0.04011,6e-05,3.87019]
[1779417945512,33.56,77572.93,47.7,-0.04011,6e-05,3.87019]
[1779417945199,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417945588,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417945674,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417945720,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417945840,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417946153,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417946350,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417946401,33.56,77619.24,47.7,-0.03752,5e-05,3.66741]
[1779417946429,33.56,77607.36,47.7,-0.03816,6e-05,3.71834]
[1779417946470,33.56,77607.36,47.7,-0.03816,6e-05,3.71834]
[1779417947806,33.56,77611.02,47.7,-0.03796,5e-05,3.70253]
[1779417948035,33.56,77611.02,47.7,-0.03796,5e-05,3.70253]
[1779417948165,33.56,77611.02,47.7,-0.03796,5e-05,3.70253]
[1779417948202,33.56,77611.02,47.7,-0.03796,5e-05,3.70253]
[1779417948262,33.56,77611.02,47.7,-0.03796,5e-05,3.70253]
[1779417948807,33.56,77613.14,47.7,-0.03785,5e-05,3.69334]
[1779417948989,33.56,77613.14,47.7,-0.03785,5e-05,3.69334]
[1779417954188,33.56,77619.09,47.7,-0.03752,5e-05,3.66778]
[1779417959223,33.56,77619.3,47.7,-0.03751,5e-05,3.66693]
[1779417959696,33.56,77619.3,47.7,-0.03751,5e-05,3.66693]
[1779417960049,33.56,77619.3,47.7,-0.03751,5e-05,3.66693]
[1779417961887,33.56,77619.51,47.7,-0.0375,5e-05,3.66604]
[1779417964465,33.56,77620.18,47.7,-0.03746,5e-05,3.66318]
[1779417965970,33.56,77619.73,47.7,-0.03749,5e-05,3.66514]
[1779417970301,33.56,77602.05,47.7,-0.03846,6e-05,3.74133]
[1779417975338,33.56,77602.19,47.7,-0.03844,6e-05,3.74]
[1779417980372,33.56,77602.64,47.7,-0.03841,6e-05,3.73739]
[1779417986415,33.55,77602.44,47.7,-0.03841,6e-05,3.73747]
[1779417992457,33.55,77600.23,47.7,-0.03848,6e-05,3.74194]
[1779417992530,33.55,77600.23,47.7,-0.03848,6e-05,3.74194]
[1779417998361,33.55,77593.45,47.7,-0.03885,6e-05,3.77079]
[1779418005548,33.55,77593.79,47.7,-0.03881,6e-05,3.76783]
[1779418006592,33.55,77593.79,47.7,-0.03881,6e-05,3.76783]
[1779418006598,33.55,77593.79,47.7,-0.03881,6e-05,3.76783]
[1779418012597,33.54,77593.48,47.7,-0.03881,6e-05,3.76784]
[1779418019646,33.54,77594.01,47.7,-0.03876,6e-05,3.76415]
[1779418023107,33.54,77595.71,47.7,-0.03866,6e-05,3.75635]
[1779418028710,33.53,77596.47,47.7,-0.03861,6e-05,3.75182]
[1779418033744,33.53,77598.71,47.7,-0.03847,6e-05,3.74133]
[1779418038780,33.53,77599.04,47.7,-0.03844,6e-05,3.73919]
[1779418040053,33.53,77599.04,47.7,-0.03844,6e-05,3.73919]
[1779418043878,33.53,77599.51,47.7,-0.03841,6e-05,3.73659]
[1779418051303,33.52,77599.24,47.7,-0.03842,6e-05,3.73692]
[1779418055336,33.52,77598.75,47.7,-0.03839,6e-05,3.73396]
[1779418055669,33.52,77598.75,47.7,-0.03839,6e-05,3.73381]
[1779418055916,33.52,77598.75,47.7,-0.03839,6e-05,3.73381]
[1779418056012,33.52,77598.75,47.7,-0.03839,6e-05,3.73381]
[1779418056183,33.52,77598.75,47.7,-0.03839,6e-05,3.73381]
[1779418056364,33.52,77598.75,47.7,-0.03839,6e-05,3.73381]
[1779418056492,33.52,77574.58,47.7,-0.03975,6e-05,3.83986]
[1779418057704,33.52,77565.81,47.7,-0.04025,6e-05,3.87857]
[1779418057918,33.52,77565.81,47.7,-0.04025,6e-05,3.87857]
[1779418057996,33.52,77565.81,47.7,-0.04025,6e-05,3.87857]
[1779418058498,33.52,77565.81,47.7,-0.04025,6e-05,3.87857]
[1779418063088,33.52,77568.5,47.7,-0.04007,6e-05,3.86471]
[1779418063521,33.52,77568.5,47.7,-0.04007,6e-05,3.86471]
[1779418063962,33.51,77582.06,47.7,-0.03929,6e-05,3.80395]
[1779418069755,33.51,77588.36,47.7,-0.03892,6e-05,3.77517]
[1779418072539,33.51,77588.44,47.7,-0.03891,6e-05,3.77443]
[1779418074861,33.51,77588.37,47.7,-0.03891,6e-05,3.77435]
[1779418074926,33.51,77588.37,47.7,-0.03891,6e-05,3.77435]
[1779418075578,33.51,77577.37,47.7,-0.03953,6e-05,3.82242]
[1779418076046,33.51,77566.19,47.7,-0.04018,6e-05,3.87315]
[1779418077772,33.51,77566.13,47.7,-0.0402,6e-05,3.87439]
[1779418078295,33.52,77569.34,47.7,-0.04002,6e-05,3.86105]
[1779418079336,33.52,77569.34,47.7,-0.04002,6e-05,3.86105]
[1779418079353,33.52,77573.24,47.7,-0.0398,6e-05,3.84389]
[1779418083009,33.52,77573.74,47.7,-0.0398,6e-05,3.84395]
[1779418083095,33.53,77574.09,47.7,-0.0398,6e-05,3.84342]
[1779418083603,33.53,77574.09,47.7,-0.0398,6e-05,3.84342]
[1779418084102,33.53,77574.34,47.7,-0.03978,6e-05,3.84254]
[1779418089137,33.54,77574.31,47.7,-0.03985,6e-05,3.84783]
[1779418094206,33.56,77565.87,47.7,-0.0404,6e-05,3.89047]
[1779418099241,33.57,77561.78,47.7,-0.0407,6e-05,3.91348]
[1779418100054,33.57,77561.78,47.7,-0.0407,6e-05,3.91348]
[1779418100248,33.57,77561.9,47.7,-0.0407,6e-05,3.91387]
[1779418105283,33.59,77550.94,47.7,-0.04141,6e-05,3.96808]
[1779418110326,33.6,77549.93,47.7,-0.04152,6e-05,3.97713]
[1779418115360,33.61,77548.96,47.7,-0.04159,6e-05,3.9814]
[1779418120396,33.62,77551.37,47.7,-0.04151,6e-05,3.97487]
[1779418125430,33.64,77553.18,47.7,-0.04146,6e-05,3.97114]
[1779418130465,33.65,77550.68,47.7,-0.04166,6e-05,3.9869]
[1779418133930,33.66,77551.3,47.7,-0.04166,6e-05,3.98669]
[1779418134328,33.66,77551.3,47.7,-0.04166,6e-05,3.98669]
[1779418134385,33.66,77551.3,47.7,-0.04166,6e-05,3.98669]
[1779418134413,33.66,77551.3,47.7,-0.04166,6e-05,3.98669]
[1779418134493,33.66,77531.38,47.7,-0.04286,6e-05,4.0785]
[1779418135496,33.66,77531.38,47.7,-0.04286,6e-05,4.0785]
[1779418135779,33.66,77525.05,47.7,-0.04326,6e-05,4.10857]
[1779418136011,33.66,77525.05,47.7,-0.04326,6e-05,4.10857]
[1779418136016,33.66,77525.05,47.7,-0.04326,6e-05,4.10857]
[1779418139446,33.67,77524.36,47.7,-0.04334,6e-05,4.11444]
[1779418139510,33.67,77524.36,47.7,-0.04334,6e-05,4.11444]
[1779418140812,33.67,77525.62,47.7,-0.04328,6e-05,4.10991]
[1779418141523,33.67,77525.62,47.7,-0.04328,6e-05,4.10991]
[1779418144006,33.68,77532.61,47.7,-0.04288,6e-05,4.07973]
[1779418149374,33.69,77533.33,47.7,-0.04288,6e-05,4.0799]
[1779418154634,33.7,77535.28,47.7,-0.04282,6e-05,4.07505]
[1779418155832,33.7,77537.15,47.7,-0.04271,6e-05,4.06716]
[1779418156462,33.7,77537.15,47.7,-0.04271,6e-05,4.06716]
[1779418156650,33.7,77547.94,47.7,-0.04206,6e-05,4.01777]
[1779418156840,33.7,77547.94,47.7,-0.04206,6e-05,4.01777]
[1779418157657,33.7,77549.01,47.7,-0.042,6e-05,4.01288]
[1779418157721,33.7,77549.01,47.7,-0.042,6e-05,4.01288]
[1779418160084,33.71,77549.01,47.7,-0.04202,6e-05,4.01447]
[1779418165714,33.72,77549.48,47.7,-0.04205,6e-05,4.01707]
[1779418170749,33.73,77555.44,47.7,-0.04175,6e-05,3.99406]
[1779418175783,33.74,77556.24,47.7,-0.04172,6e-05,3.99009]
[1779418181364,33.75,77556.12,47.7,-0.04174,6e-05,3.99231]
[1779418181465,33.75,77555.37,47.7,-0.04182,6e-05,3.99819]
[1779418182805,33.75,77555.18,47.7,-0.04183,6e-05,3.99906]
[1779418182834,33.75,77554.84,47.7,-0.04185,6e-05,4.00062]
[1779418186825,33.76,77555.31,47.7,-0.04185,6e-05,4.00012]
[1779418187739,33.76,77555.28,47.7,-0.04187,6e-05,4.00189]
[1779418187868,33.77,77556.27,47.7,-0.04182,6e-05,3.99823]
[1779418193911,33.77,77555.97,47.7,-0.04184,6e-05,3.99965]
[1779418195788,33.77,77556.01,47.7,-0.04184,6e-05,3.99948]
[1779418196789,33.77,77556.01,47.7,-0.04184,6e-05,3.9995]
[1779418197097,33.77,77556.01,47.7,-0.04184,6e-05,3.9995]
[1779418198867,33.77,77556.61,47.7,-0.0418,6e-05,3.99679]
[1779418198946,33.77,77561.68,47.7,-0.0415,6e-05,3.97391]
[1779418204713,33.76,77561.82,47.7,-0.04147,6e-05,3.97118]
[1779418210662,33.75,77560.58,47.7,-0.04151,6e-05,3.9742]
[1779418217076,33.74,77558.58,47.7,-0.04156,6e-05,3.97848]
[1779418222111,33.73,77558.68,47.7,-0.04152,6e-05,3.9754]
[1779418227146,33.72,77558.72,47.7,-0.04149,6e-05,3.97263]
[1779418229004,33.72,77558.72,47.7,-0.04149,6e-05,3.97263]
[1779418229065,33.72,77558.72,47.7,-0.04148,6e-05,3.97159]
[1779418230077,33.72,77558.72,47.7,-0.04148,6e-05,3.97159]
[1779418230167,33.72,77558.51,47.7,-0.04149,6e-05,3.9726]
[1779418231925,33.72,77558.51,47.7,-0.04149,6e-05,3.9726]
[1779418232633,33.72,77558.51,47.7,-0.04149,6e-05,3.9726]
[1779418233211,33.72,77558.47,47.7,-0.04144,6e-05,3.9673]
[1779418234765,33.72,77558.47,47.7,-0.04144,6e-05,3.9673]
[1779418238275,33.72,77553.58,47.7,-0.04171,6e-05,3.98852]
[1779418243200,33.71,77552.59,47.7,-0.04174,6e-05,3.99029]
[1779418245444,33.71,77552.3,47.7,-0.04174,6e-05,3.99064]
[1779418254335,33.69,77556.55,47.7,-0.04142,6e-05,3.96633]
[1779418254787,33.69,77556.55,47.7,-0.04142,6e-05,3.96633]
[1779418258356,33.69,77556.55,47.7,-0.04142,6e-05,3.96583]
[1779418258363,33.69,77556.59,47.7,-0.0414,6e-05,3.96415]
[1779418259874,33.69,77556.95,47.7,-0.04138,6e-05,3.9626]
[1779418260405,33.69,77556.95,47.7,-0.04138,6e-05,3.9626]
[1779418260980,33.69,77557.38,47.7,-0.04135,6e-05,3.96074]
[1779418261384,33.69,77558.78,47.7,-0.04127,6e-05,3.95451]
[1779418266420,33.68,77558.82,47.7,-0.04124,6e-05,3.95191]
[1779418271469,33.67,77559.43,47.7,-0.04117,6e-05,3.94677]
[1779418276504,33.67,77560.33,47.7,-0.04109,6e-05,3.94037]
[1779418281539,33.66,77561.44,47.7,-0.04099,6e-05,3.93314]
[1779418286575,33.65,77557.63,47.7,-0.04119,6e-05,3.94801]
[1779418291610,33.65,77557.33,47.7,-0.04113,6e-05,3.94253]
[1779418297653,33.64,77556.98,47.7,-0.04112,6e-05,3.9414]
[1779418301389,33.64,77556.81,47.7,-0.04112,6e-05,3.94127]
[1779418301681,33.63,77556.87,47.7,-0.0411,6e-05,3.94011]
[1779418301882,33.63,77556.87,47.7,-0.0411,6e-05,3.94011]
[1779418302688,33.63,77556.97,47.7,-0.0411,6e-05,3.93979]
[1779418308599,33.63,77556.99,47.7,-0.04107,6e-05,3.93751]
[1779418314016,33.63,77556.99,47.7,-0.04106,6e-05,3.93707]
[1779418322846,33.61,77559.68,47.7,-0.04082,6e-05,3.91861]
[1779418327881,33.6,77559.31,47.7,-0.04082,6e-05,3.91829]
[1779418330746,33.6,77559.35,47.7,-0.04081,6e-05,3.91771]
[1779418339965,33.59,77560.69,47.7,-0.04068,6e-05,3.90738]
[1779418345000,33.58,77561.44,47.7,-0.04061,6e-05,3.90216]
[1779418349959,33.58,77561.63,47.7,-0.04058,6e-05,3.89986]
[1779418350087,33.58,77561.63,47.7,-0.04058,6e-05,3.89986]
[1779418356077,33.57,77561.61,47.7,-0.04051,6e-05,3.893]
[1779418362998,33.57,77561.61,47.7,-0.04049,6e-05,3.89163]
[1779418368160,33.56,77560.44,47.7,-0.04052,6e-05,3.8941]
[1779418371627,33.56,77560.55,47.7,-0.04051,6e-05,3.89291]
[1779418373775,33.56,77561.01,47.7,-0.04047,6e-05,3.89016]
[1779418374273,33.56,77560.81,47.7,-0.04048,6e-05,3.89061]
[1779418376375,33.55,77561.05,47.7,-0.04046,6e-05,3.88931]
[1779418377732,33.55,77561.01,47.7,-0.04046,6e-05,3.88927]
[1779418378739,33.55,77564.57,47.7,-0.04025,6e-05,3.87271]
[1779418378867,33.55,77564.57,47.7,-0.04025,6e-05,3.87271]
[1779418378895,33.55,77565.32,47.7,-0.0402,6e-05,3.86918]
[1779418379322,33.55,77565.32,47.7,-0.0402,6e-05,3.86918]
[1779418379337,33.55,77565.53,47.7,-0.04019,6e-05,3.86824]
[1779418380387,33.55,77565.53,47.7,-0.04019,6e-05,3.86824]
[1779418380529,33.55,77565.53,47.7,-0.04019,6e-05,3.86824]
[1779418380580,33.55,77565.53,47.7,-0.04019,6e-05,3.86851]
[1779418380949,33.55,77565.53,47.7,-0.04019,6e-05,3.86851]
[1779418381408,33.55,77569.19,47.7,-0.03998,6e-05,3.85191]
[1779418382322,33.55,77569.19,47.7,-0.03998,6e-05,3.85191]
[1779418382536,33.55,77570.57,47.7,-0.0399,6e-05,3.84607]
[1779418388302,33.55,77571.45,47.7,-0.03983,6e-05,3.84052]
[1779418388906,33.55,77571.45,47.7,-0.03983,6e-05,3.84052]
[1779418394344,33.54,77571.13,47.7,-0.03983,6e-05,3.84031]
[1779418399915,33.54,77573.58,47.7,-0.03967,6e-05,3.8281]
[1779418406054,33.53,77576.35,47.7,-0.03949,6e-05,3.8143]
[1779418411463,33.53,77581.16,47.7,-0.03916,6e-05,3.78738]
[1779418416499,33.53,77580.27,47.7,-0.0392,6e-05,3.79024]
[1779418421534,33.52,77568.91,47.7,-0.03983,6e-05,3.83929]
[1779418427576,33.52,77568.11,47.7,-0.03985,6e-05,3.84104]
[1779418432611,33.51,77569.2,47.7,-0.03977,6e-05,3.83471]
[1779418437646,33.51,77568.53,47.7,-0.03979,6e-05,3.83627]
[1779418442941,33.51,77568.89,47.7,-0.03976,6e-05,3.83355]
[1779418444398,33.51,77561.51,47.7,-0.04017,6e-05,3.86586]
[1779418447972,33.51,77561.61,47.7,-0.04017,6e-05,3.86575]
[1779418450752,33.51,77562.08,47.7,-0.04014,6e-05,3.86352]
[1779418456780,33.51,77561.97,47.7,-0.04015,6e-05,3.86437]
[1779418461816,33.51,77561.15,47.7,-0.04021,6e-05,3.869]
[1779418466851,33.51,77561.02,47.7,-0.04023,6e-05,3.87051]
[1779418472340,33.52,77561.02,47.7,-0.04024,6e-05,3.87124]
[1779418473045,33.52,77555.55,47.7,-0.04052,6e-05,3.8918]
[1779418473900,33.52,77555.19,47.7,-0.04055,6e-05,3.89342]
[1779418478935,33.52,77554.6,47.7,-0.04059,6e-05,3.89725]
[1779418484977,33.52,77553.41,47.7,-0.04068,6e-05,3.90369]
[1779418490012,33.53,77553.61,47.7,-0.04068,6e-05,3.90369]
[1779418496266,33.53,77553.62,47.7,-0.04068,6e-05,3.9042]
[1779418502438,33.53,77553.8,47.7,-0.04068,6e-05,3.90412]
[1779418502460,33.53,77553.94,47.7,-0.04069,6e-05,3.9044]
[1779418506060,33.53,77554.13,47.7,-0.04067,6e-05,3.90273]
[1779418511162,33.52,77560.58,47.7,-0.04027,6e-05,3.87185]
[1779418516197,33.52,77560.77,47.7,-0.04023,6e-05,3.8693]
[1779418522239,33.51,77560.37,47.7,-0.04023,6e-05,3.86906]
[1779418527274,33.51,77560.46,47.7,-0.0402,6e-05,3.86697]
[1779418532312,33.5,77560.71,47.7,-0.04012,6e-05,3.85971]
[1779418535769,33.5,77560.85,47.7,-0.04011,6e-05,3.85875]
[1779418536801,33.5,77560.85,47.7,-0.0401,6e-05,3.85811]
[1779418542382,33.5,77564.4,47.7,-0.03988,6e-05,3.84052]
[1779418549431,33.49,77560.44,47.7,-0.04008,6e-05,3.85626]
[1779418554470,33.49,77559.16,47.7,-0.04014,6e-05,3.86049]
[1779418561519,33.48,77558.98,47.7,-0.04012,6e-05,3.85926]
[1779418566554,33.48,77560.14,47.7,-0.04003,6e-05,3.8527]
[1779418571588,33.47,77559.57,47.7,-0.04005,6e-05,3.85394]
[1779418576624,33.47,77562.9,47.7,-0.03984,6e-05,3.83781]
[1779418581659,33.47,77568.7,47.7,-0.0395,6e-05,3.81104]
[1779418586694,33.46,77568.26,47.7,-0.03951,6e-05,3.81208]
[1779418591729,33.46,77569.43,47.7,-0.03939,6e-05,3.80159]
[1779418596763,33.46,77569.24,47.7,-0.03939,6e-05,3.80161]
[1779418600477,33.46,77569.4,47.7,-0.03938,6e-05,3.80042]
[1779418601397,33.46,77569.4,47.7,-0.03937,6e-05,3.80026]
[1779418607842,33.45,77569.08,47.7,-0.03938,6e-05,3.80055]
[1779418613885,33.45,77568.68,47.7,-0.03939,6e-05,3.80136]
[1779418618922,33.45,77568.72,47.7,-0.03938,6e-05,3.8004]
[1779418621054,33.45,77568.72,47.7,-0.03938,6e-05,3.8004]
[1779418626978,33.44,77569.12,47.7,-0.03934,6e-05,3.7974]
[1779418631166,33.44,77572.1,47.7,-0.03916,6e-05,3.7838]
[1779418631170,33.44,77572.57,47.7,-0.03913,6e-05,3.7816]
[1779418637052,33.44,77576.09,47.7,-0.03892,6e-05,3.76528]
[1779418640466,33.44,77576.32,47.7,-0.03891,6e-05,3.76393]
[1779418646117,33.44,77577.65,47.7,-0.03882,6e-05,3.75744]
[1779418651153,33.44,77577.67,47.7,-0.03877,6e-05,3.75246]
[1779418656188,33.44,77579.68,47.7,-0.03866,6e-05,3.74324]
[1779418662232,33.43,77579.99,47.7,-0.03863,6e-05,3.74146]
[1779418666473,33.43,77580.28,47.7,-0.03862,6e-05,3.73999]
[1779418672300,33.43,77581.12,47.7,-0.03856,6e-05,3.73588]
[1779418677334,33.43,77581.23,47.7,-0.03855,6e-05,3.73512]
[1779418682371,33.43,77581.34,47.7,-0.03854,6e-05,3.73435]
[1779418687895,33.43,77581.57,47.7,-0.03853,6e-05,3.73312]
[1779418690988,33.43,77583.58,47.7,-0.03841,6e-05,3.72418]
[1779418696468,33.43,77583.48,47.7,-0.03841,6e-05,3.72431]
[1779418699259,33.43,77583.27,47.7,-0.03843,6e-05,3.72518]
[1779418700004,33.43,77583.27,47.7,-0.03843,6e-05,3.72518]
[1779418706093,33.43,77585.94,47.7,-0.03827,6e-05,3.71326]
[1779418711574,33.43,77587.19,47.7,-0.03816,6e-05,3.70307]
[1779418717414,33.43,77587.35,47.7,-0.03815,6e-05,3.70212]
[1779418717423,33.43,77587.35,47.7,-0.03815,6e-05,3.70212]
[1779418722652,33.42,77587.55,47.7,-0.03813,6e-05,3.70096]
[1779418728694,33.42,77588.29,47.7,-0.03809,6e-05,3.69746]
[1779418733729,33.42,77588.11,47.7,-0.03809,6e-05,3.69803]
[1779418740778,33.42,77588.1,47.7,-0.03809,6e-05,3.69776]
[1779418745813,33.42,77590.02,47.7,-0.03798,6e-05,3.68919]
[1779418750848,33.42,77590.22,47.7,-0.03797,6e-05,3.68816]
[1779418755761,33.42,77590.23,47.7,-0.03797,6e-05,3.68805]
[1779418757647,33.42,77590.23,47.7,-0.03796,6e-05,3.68791]
[1779418762932,33.42,77592.32,47.7,-0.03785,6e-05,3.67865]
[1779418764341,33.42,77593.4,47.7,-0.03779,6e-05,3.67394]
[1779418764348,33.42,77593.4,47.7,-0.03779,6e-05,3.67394]
[1779418766942,33.42,77595.75,47.7,-0.03766,5e-05,3.66373]
[1779418770003,33.42,77598.49,47.7,-0.03751,5e-05,3.65191]
[1779418772869,33.42,77603.69,47.7,-0.03718,5e-05,3.62528]
[1779418773009,33.42,77603.69,47.7,-0.03718,5e-05,3.62528]
[1779418774690,33.42,77603.79,47.7,-0.03718,5e-05,3.62494]
[1779418779010,33.42,77609.77,47.7,-0.03685,5e-05,3.59954]
[1779418782106,33.42,77609.93,47.7,-0.03685,5e-05,3.59909]
[1779418788112,33.42,77610.41,47.7,-0.03683,5e-05,3.59764]
[1779418794154,33.42,77607.96,47.7,-0.03697,5e-05,3.60862]
[1779418799189,33.43,77607.33,47.7,-0.03701,5e-05,3.61167]
[1779418804224,33.43,77606.39,47.7,-0.03706,5e-05,3.61594]
[1779418809259,33.43,77609.05,47.7,-0.03692,5e-05,3.60486]
[1779418814294,33.43,77610.35,47.7,-0.03686,5e-05,3.59965]
[1779418819329,33.43,77612.63,47.7,-0.03674,5e-05,3.5903]
[1779418824364,33.43,77619.13,47.7,-0.03639,5e-05,3.56318]
[1779418828392,33.43,77629.56,47.7,-0.03585,5e-05,3.5198]
[1779418833427,33.44,77638.15,47.7,-0.03537,5e-05,3.48091]
[1779418838462,33.44,77640.1,47.7,-0.03529,5e-05,3.47424]
[1779418843497,33.45,77639.31,47.7,-0.03535,5e-05,3.47892]
[1779418848532,33.45,77640.49,47.7,-0.0353,5e-05,3.4754]
[1779418849388,33.45,77640.49,47.7,-0.0353,5e-05,3.4754]
[1779418854574,33.45,77639.11,47.7,-0.0354,5e-05,3.48279]
[1779418859609,33.46,77639.21,47.7,-0.03541,5e-05,3.48365]
[1779418863710,33.46,77640.37,47.7,-0.03536,5e-05,3.47956]
[1779418869679,33.47,77645.3,47.7,-0.03512,5e-05,3.46093]
[1779418874713,33.47,77644.58,47.7,-0.03518,5e-05,3.46524]
[1779418875809,33.47,77644.58,47.7,-0.03518,5e-05,3.46524]
[1779418881765,33.47,77640.1,47.7,-0.03543,5e-05,3.48558]
[1779418885784,33.48,77639.95,47.7,-0.03544,5e-05,3.48642]
[1779418887931,33.48,77640.76,47.7,-0.03541,5e-05,3.48392]
[1779418894051,33.48,77640.11,47.7,-0.03542,5e-05,3.48347]
[1779418899891,33.49,77640.18,47.7,-0.03543,5e-05,3.48489]
[1779418904926,33.49,77640.21,47.7,-0.03545,5e-05,3.48581]
[1779418909961,33.49,77640.01,47.7,-0.03547,5e-05,3.48766]
[1779418916009,33.5,77630.89,47.7,-0.03596,5e-05,3.52672]
[1779418923059,33.5,77629.77,47.7,-0.03603,5e-05,3.53253]
[1779418928094,33.5,77625.5,47.7,-0.03627,5e-05,3.55122]
[1779418933129,33.5,77628.22,47.7,-0.03613,5e-05,3.54053]
[1779418938164,33.51,77627.36,47.7,-0.03619,5e-05,3.54492]
[1779418943208,33.51,77627.28,47.7,-0.0362,5e-05,3.54598]
[1779418948243,33.51,77627.55,47.7,-0.0362,5e-05,3.54556]
[1779418953278,33.51,77627.66,47.7,-0.03616,5e-05,3.54153]
[1779418958314,33.51,77625.59,47.7,-0.03628,5e-05,3.55098]
[1779418960964,33.51,77625.79,47.7,-0.03627,5e-05,3.5504]
[1779418961644,33.51,77625.64,47.7,-0.03628,5e-05,3.55116]
[1779418967377,33.52,77625.64,47.7,-0.03629,5e-05,3.55193]
[1779418972412,33.52,77625.66,47.7,-0.0363,5e-05,3.55261]
[1779418976583,33.52,77625.67,47.7,-0.0363,5e-05,3.55295]
[1779418982482,33.52,77625.71,47.7,-0.03631,5e-05,3.55366]
[1779418986597,33.52,77628.67,47.7,-0.03616,5e-05,3.54169]
[1779418993521,33.53,77630.81,47.7,-0.03606,5e-05,3.53347]
[1779419002623,33.53,77637.88,47.7,-0.0357,5e-05,3.50558]
[1779419007658,33.54,77640.79,47.7,-0.03557,5e-05,3.49459]
[1779419012414,33.54,77641.11,47.7,-0.03556,5e-05,3.49375]
[1779419017728,33.54,77645.72,47.7,-0.0353,5e-05,3.47254]
[1779419022903,33.55,77650.44,47.7,-0.03507,5e-05,3.45422]
[1779419028809,33.55,77655.08,47.7,-0.03486,5e-05,3.43748]
[1779419033844,33.56,77652.9,47.7,-0.035,5e-05,3.44824]
[1779419039886,33.57,77653.35,47.7,-0.035,5e-05,3.44846]
[1779419046307,33.57,77654.22,47.7,-0.03497,5e-05,3.44627]
[1779419051970,33.58,77659.66,47.7,-0.03473,5e-05,3.42674]
[1779419057005,33.58,77660.6,47.7,-0.0347,5e-05,3.42479]
[1779419062041,33.59,77660.61,47.7,-0.03473,5e-05,3.42664]
[1779419067076,33.6,77661.45,47.7,-0.03471,5e-05,3.42507]
[1779419072111,33.6,77661.41,47.7,-0.03469,5e-05,3.42288]
[1779419078601,33.6,77661.54,47.7,-0.0347,5e-05,3.42346]
[1779419079588,33.6,77661.54,47.7,-0.0347,5e-05,3.42346]
[1779419079773,33.61,77661.86,47.7,-0.0347,5e-05,3.42362]
[1779419081629,33.61,77661.8,47.7,-0.03471,5e-05,3.42424]
[1779419082182,33.61,77674.46,47.7,-0.03408,5e-05,3.37331]
[1779419084534,33.61,77678.25,47.7,-0.03389,5e-05,3.3584]
[1779419093176,33.63,77686.22,47.7,-0.03355,5e-05,3.33069]
[1779419099299,33.64,77689.61,47.7,-0.03342,5e-05,3.32092]
[1779419104335,33.65,77689.48,47.7,-0.03347,5e-05,3.32419]
[1779419105731,33.65,77687.05,47.7,-0.03359,5e-05,3.3345]
[1779419105830,33.65,77687.05,47.7,-0.03359,5e-05,3.3345]
[1779419106112,33.65,77687.05,47.7,-0.03359,5e-05,3.3345]
[1779419106356,33.65,77702.01,47.7,-0.03286,5e-05,3.27525]
[1779419108971,33.65,77708.79,47.7,-0.03255,5e-05,3.2497]
[1779419111169,33.66,77705.75,47.7,-0.03271,5e-05,3.26305]
[1779419111606,33.66,77705.75,47.7,-0.03271,5e-05,3.26305]
[1779419111700,33.66,77700.9,47.7,-0.03296,5e-05,3.28294]
[1779419115254,33.67,77691.71,47.7,-0.03343,5e-05,3.32138]
[1779419120447,33.68,77691.95,47.7,-0.03346,5e-05,3.32378]
[1779419125483,33.68,77691.82,47.7,-0.0335,5e-05,3.32712]
[1779419127453,33.69,77691.87,47.7,-0.0335,5e-05,3.32748]
[1779419130095,33.69,77691.61,47.7,-0.03354,5e-05,3.33021]
[1779419130581,33.69,77691.61,47.7,-0.03354,5e-05,3.33021]
[1779419137567,33.7,77682.61,47.7,-0.034,5e-05,3.36645]
[1779419141594,33.71,77672.81,47.7,-0.03452,5e-05,3.40818]
[1779419146630,33.72,77673.27,47.7,-0.03452,5e-05,3.40881]
[1779419151664,33.72,77672.64,47.7,-0.03458,5e-05,3.41334]
[1779419156700,33.73,77672.37,47.7,-0.03462,5e-05,3.41633]
[1779419157836,33.73,77672.37,47.7,-0.03462,5e-05,3.41633]
[1779419163750,33.74,77670.09,47.7,-0.03477,5e-05,3.42827]
[1779419168785,33.74,77667.97,47.7,-0.0349,5e-05,3.43866]
[1779419173820,33.75,77669.78,47.7,-0.03482,5e-05,3.43299]
[1779419178855,33.75,77670.15,47.7,-0.03483,5e-05,3.43323]
[1779419183890,33.76,77669.77,47.7,-0.03487,5e-05,3.4365]
[1779419185917,33.76,77669.77,47.7,-0.03487,5e-05,3.4365]
[1779419194252,33.76,77670.29,47.7,-0.03486,5e-05,3.43606]
[1779419200006,33.77,77668.17,47.7,-0.03498,5e-05,3.44414]
[1779419205040,33.78,77668.47,47.7,-0.03498,5e-05,3.44444]
[1779419210076,33.78,77670.03,47.7,-0.03492,5e-05,3.43958]
[1779419217125,33.79,77670.21,47.7,-0.03494,5e-05,3.44098]
[1779419223167,33.8,77670.92,47.7,-0.03492,5e-05,3.4399]
[1779419228202,33.8,77670.71,47.7,-0.03495,5e-05,3.44225]
[1779419231491,33.8,77670.47,47.7,-0.03497,5e-05,3.44382]
[1779419235885,33.81,77670.68,47.7,-0.03497,5e-05,3.44412]
[1779419241293,33.81,77669.97,47.7,-0.03504,5e-05,3.44904]
[1779419246328,33.82,77670.53,47.7,-0.03502,5e-05,3.44815]
[1779419251363,33.82,77673.46,47.7,-0.03485,5e-05,3.43337]
[1779419257405,33.83,77673.53,47.7,-0.03487,5e-05,3.4349]
[1779419262445,33.83,77673.32,47.7,-0.0349,5e-05,3.43727]
[1779419267480,33.83,77673.51,47.7,-0.03491,5e-05,3.43799]
[1779419272515,33.84,77673.34,47.7,-0.03494,5e-05,3.44017]
[1779419277550,33.84,77672.61,47.7,-0.03499,5e-05,3.4446]
[1779419278718,33.84,77672.61,47.7,-0.03499,5e-05,3.4446]
[1779419284607,33.85,77662.83,47.7,-0.03552,5e-05,3.48675]
[1779419292461,33.85,77662.64,47.7,-0.03553,5e-05,3.48797]
[1779419297706,33.86,77658.76,47.7,-0.03576,5e-05,3.50629]
[1779419302743,33.86,77658.26,47.7,-0.0358,5e-05,3.50928]
[1779419307778,33.86,77657.83,47.7,-0.03584,5e-05,3.51208]
[1779419309006,33.86,77657.83,47.7,-0.03584,5e-05,3.51208]
[1779419309058,33.86,77657.83,47.7,-0.03584,5e-05,3.51208]
[1779419316842,33.87,77656.37,47.7,-0.03589,5e-05,3.5153]
[1779419321136,33.87,77656.81,47.7,-0.03587,5e-05,3.51395]
[1779419326671,33.87,77656.41,47.7,-0.0359,5e-05,3.51623]
[1779419328205,33.87,77660.06,47.7,-0.03572,5e-05,3.50157]
[1779419328711,33.87,77660.06,47.7,-0.03572,5e-05,3.50157]
[1779419335686,33.88,77667.24,47.7,-0.03536,5e-05,3.47328]
[1779419341118,33.88,77670.44,47.7,-0.03522,5e-05,3.46179]
[1779419347052,33.89,77668.62,47.7,-0.03533,5e-05,3.47093]
[1779419352087,33.89,77667.69,47.7,-0.03539,5e-05,3.47588]
[1779419356769,33.89,77663.02,47.7,-0.03564,5e-05,3.49577]
[1779419365177,33.9,77660.7,47.7,-0.03579,5e-05,3.50715]
[1779419370213,33.9,77660.69,47.7,-0.0358,5e-05,3.5081]
[1779419375248,33.9,77661.46,47.7,-0.03573,5e-05,3.50164]
[1779419380282,33.91,77661.57,47.7,-0.03574,5e-05,3.50218]
[1779419381605,33.91,77661.57,47.7,-0.03574,5e-05,3.50218]
[1779419387332,33.91,77663.55,47.7,-0.03565,5e-05,3.49543]
[1779419392374,33.91,77663.52,47.7,-0.03566,5e-05,3.4964]
[1779419398903,33.92,77663.2,47.7,-0.0357,5e-05,3.49896]
[1779419408479,33.92,77662.83,47.7,-0.03574,5e-05,3.50263]
[1779419416535,33.93,77662.63,47.7,-0.03577,5e-05,3.50498]
[1779419422425,33.93,77662.3,47.7,-0.0358,5e-05,3.50707]
[1779419428619,33.93,77661.98,47.7,-0.03583,5e-05,3.50981]
[1779419433654,33.94,77662.36,47.7,-0.03578,5e-05,3.50484]
[1779419434743,33.94,77662.36,47.7,-0.03578,5e-05,3.50484]
[1779419435668,33.94,77672.28,47.7,-0.03527,5e-05,3.46438]
[1779419440703,33.94,77677.43,47.7,-0.03503,5e-05,3.44465]
[1779419445738,33.95,77677.52,47.7,-0.03504,5e-05,3.44564]
[1779419450773,33.95,77677.98,47.7,-0.03503,5e-05,3.44508]
[1779419453007,33.95,77677.75,47.7,-0.03505,5e-05,3.44628]
[1779419453017,33.95,77677.75,47.7,-0.03505,5e-05,3.44628]
[1779419458831,33.96,77676.47,47.7,-0.03513,5e-05,3.45329]
[1779419461800,33.96,77676.72,47.7,-0.03513,5e-05,3.45275]
[1779419461803,33.96,77676.72,47.7,-0.03513,5e-05,3.45275]
[1779419464018,33.96,77666.55,47.7,-0.03566,5e-05,3.49497]
[1779419473303,33.96,77666.37,47.7,-0.03568,5e-05,3.49675]
[1779419478971,33.97,77666.37,47.7,-0.0357,5e-05,3.49857]
[1779419485014,33.97,77667.17,47.7,-0.03567,5e-05,3.49628]
[1779419489007,33.97,77668.57,47.7,-0.03561,5e-05,3.49087]
[1779419490049,33.97,77678.84,47.7,-0.03508,5e-05,3.44932]
[1779419495084,33.98,77680.47,47.7,-0.03498,5e-05,3.43973]
[1779419500120,33.98,77676.99,47.7,-0.03517,5e-05,3.45515]
[1779419505155,33.98,77677.85,47.7,-0.03514,5e-05,3.45278]
[1779419510190,33.99,77677.04,47.7,-0.03519,5e-05,3.4572]
[1779419517239,33.99,77676.17,47.7,-0.03526,5e-05,3.4622]
[1779419523867,33.99,77676.14,47.7,-0.03527,5e-05,3.46313]
[1779419526103,34.0,77675.8,47.7,-0.03529,5e-05,3.46492]
[1779419531336,34.0,77666.64,47.7,-0.03578,5e-05,3.50387]
[1779419536371,34.0,77667.02,47.7,-0.03577,5e-05,3.50298]
[1779419538480,34.0,77666.97,47.7,-0.03577,5e-05,3.50332]
[1779419544606,34.0,77666.85,47.7,-0.03579,5e-05,3.50452]
[1779419550470,34.01,77666.59,47.7,-0.03582,5e-05,3.50674]
[1779419556512,34.01,77666.43,47.7,-0.0358,5e-05,3.50402]
[1779419562555,34.01,77664.22,47.7,-0.03592,5e-05,3.514]
[1779419566833,34.01,77663.91,47.7,-0.03594,5e-05,3.51571]
[1779419576654,34.02,77658.96,47.7,-0.03622,5e-05,3.53748]
[1779419588738,34.02,77659.19,47.7,-0.03622,5e-05,3.53794]
[1779419593773,34.02,77659.18,47.7,-0.03623,5e-05,3.5386]
[1779419598807,34.03,77656.94,47.7,-0.03636,5e-05,3.54852]
[1779419601135,34.03,77657.44,47.7,-0.03633,5e-05,3.54655]
[1779419603059,34.03,77656.69,47.7,-0.03637,5e-05,3.5499]
[1779419604199,34.03,77653.15,47.7,-0.03656,5e-05,3.56488]
[1779419611108,34.03,77653.03,47.7,-0.03657,5e-05,3.56547]
[1779419616936,34.03,77652.69,47.7,-0.03656,5e-05,3.56364]
[1779419622970,34.03,77652.44,47.7,-0.03658,5e-05,3.56477]
[1779419622989,34.03,77652.44,47.7,-0.03658,5e-05,3.56477]
[1779419623095,34.03,77652.44,47.7,-0.03658,5e-05,3.56477]
[1779419624428,34.03,77650.53,47.7,-0.03668,5e-05,3.57326]
[1779419630029,34.03,77650.98,47.7,-0.03667,5e-05,3.57188]
[1779419635064,34.04,77649.61,47.7,-0.03674,5e-05,3.57799]
[1779419640099,34.04,77640.5,47.7,-0.03723,5e-05,3.61653]
[1779419645134,34.04,77640.89,47.7,-0.03721,5e-05,3.61496]
[1779419650169,34.04,77640.56,47.7,-0.03723,5e-05,3.61647]
[1779419655208,34.04,77644.82,47.7,-0.03701,5e-05,3.59874]
[1779419660243,34.04,77644.52,47.7,-0.03703,5e-05,3.60026]
[1779419665277,34.04,77647.18,47.7,-0.03689,5e-05,3.58939]
[1779419670633,34.04,77647.21,47.7,-0.03689,5e-05,3.58934]
[1779419676360,34.04,77644.64,47.7,-0.03699,5e-05,3.59648]
[1779419681395,34.04,77646.54,47.7,-0.03689,5e-05,3.58881]
[1779419687437,34.04,77646.8,47.7,-0.03689,5e-05,3.58817]
[1779419692473,34.05,77646.78,47.7,-0.03689,5e-05,3.58863]
[1779419697508,34.05,77646.26,47.7,-0.03692,5e-05,3.59117]
[1779419701469,34.05,77646.83,47.7,-0.0369,5e-05,3.58899]
[1779419706571,34.05,77653.48,47.7,-0.03655,5e-05,3.56185]
[1779419711606,34.05,77654.03,47.7,-0.03653,5e-05,3.56011]
[1779419716642,34.05,77653.91,47.7,-0.03654,5e-05,3.56116]
[1779419717991,34.05,77653.91,47.7,-0.03654,5e-05,3.56116]
[1779419723691,34.05,77653.48,47.7,-0.03657,5e-05,3.56369]
[1779419727071,34.06,77653.46,47.7,-0.03658,5e-05,3.56398]
[1779419728109,34.06,77653.6,47.7,-0.03657,5e-05,3.56349]
[1779419731795,34.06,77652.9,47.7,-0.03661,5e-05,3.5668]
[1779419733575,34.06,77653.39,47.7,-0.03655,5e-05,3.56063]
[1779419736818,34.06,77653.19,47.7,-0.03656,5e-05,3.56156]
[1779419742825,34.06,77664.78,47.7,-0.03596,5e-05,3.5144]
[1779419743726,34.06,77664.78,47.7,-0.03596,5e-05,3.5144]
[1779419744184,34.06,77664.78,47.7,-0.03596,5e-05,3.5144]
[1779419748508,34.06,77677.71,47.7,-0.03531,5e-05,3.46248]
[1779419748530,34.06,77677.71,47.7,-0.03531,5e-05,3.46248]
[1779419753903,34.07,77678.85,47.7,-0.03527,5e-05,3.45937]
[1779419754497,34.07,77678.85,47.7,-0.03527,5e-05,3.45937]
[1779419756350,34.07,77679.58,47.7,-0.03524,5e-05,3.45689]
[1779419756924,34.07,77688.9,47.7,-0.03477,5e-05,3.41926]
[1779419761961,34.08,77690.39,47.7,-0.03471,5e-05,3.4148]
[1779419764500,34.08,77690.36,47.7,-0.03472,5e-05,3.41554]
[1779419770018,34.08,77689.89,47.7,-0.03477,5e-05,3.41926]
[1779419772927,34.08,77689.65,47.7,-0.03478,5e-05,3.42052]
[1779419778374,34.09,77689.54,47.7,-0.03481,5e-05,3.42271]
[1779419784116,34.1,77691.32,47.7,-0.03474,5e-05,3.41748]
[1779419789153,34.1,77691.47,47.7,-0.03475,5e-05,3.41829]
[1779419794191,34.1,77689.56,47.7,-0.03483,5e-05,3.42318]
[1779419799226,34.11,77682.96,47.7,-0.03518,5e-05,3.45125]
[1779419804263,34.11,77682.27,47.7,-0.03523,5e-05,3.45516]
[1779419809297,34.11,77680.06,47.7,-0.03536,5e-05,3.46545]
[1779419813328,34.12,77670.15,47.7,-0.03588,5e-05,3.50672]
[1779419813859,34.12,77670.15,47.7,-0.03588,5e-05,3.50672]
[1779419818545,34.12,77667.11,47.7,-0.03604,5e-05,3.51984]
[1779419818951,34.12,77667.11,47.7,-0.03604,5e-05,3.51984]
[1779419819371,34.12,77650.79,47.7,-0.0369,5e-05,3.58776]
[1779419821817,34.12,77645.69,47.7,-0.03718,5e-05,3.60913]
[1779419821878,34.12,77645.69,47.7,-0.03718,5e-05,3.60913]
[1779419826238,34.12,77643.54,47.7,-0.03729,5e-05,3.61802]
[1779419831456,34.12,77641.91,47.7,-0.03737,5e-05,3.62465]
[1779419836490,34.12,77642.23,47.7,-0.03736,5e-05,3.62313]
[1779419841529,34.12,77640.77,47.7,-0.03743,5e-05,3.62915]
[1779419846564,34.12,77637.58,47.7,-0.0376,5e-05,3.64247]
[1779419851599,34.12,77635.52,47.7,-0.03767,5e-05,3.64663]
[1779419856634,34.12,77632.18,47.7,-0.03785,5e-05,3.66057]
[1779419861669,34.11,77632.24,47.7,-0.03784,5e-05,3.66007]
[1779419868719,34.11,77631.87,47.7,-0.03786,5e-05,3.66136]
[1779419873754,34.11,77632.48,47.7,-0.03782,5e-05,3.6586]
[1779419878791,34.11,77632.32,47.7,-0.03783,5e-05,3.65914]
[1779419884833,34.11,77631.06,47.7,-0.0379,5e-05,3.66426]
[1779419892617,34.11,77631.02,47.7,-0.0379,5e-05,3.66439]
[1779419901952,34.11,77630.99,47.7,-0.03789,5e-05,3.66401]
[1779419906987,34.11,77631.22,47.7,-0.03788,5e-05,3.66285]
[1779419917057,34.11,77630.93,47.7,-0.03785,5e-05,3.65934]
[1779419923025,34.11,77631.22,47.7,-0.03783,5e-05,3.65807]
[1779419932411,34.11,77630.95,47.7,-0.03784,5e-05,3.659]
[1779419934176,34.11,77621.2,47.7,-0.03837,5e-05,3.70007]
[1779419939213,34.11,77619.66,47.7,-0.03845,6e-05,3.70609]
[1779419944248,34.1,77618.75,47.7,-0.03849,6e-05,3.70932]
[1779419949283,34.1,77625.53,47.7,-0.03811,5e-05,3.67974]
[1779419954317,34.1,77626.76,47.7,-0.03804,5e-05,3.67405]
[1779419959353,34.1,77626.62,47.7,-0.03804,5e-05,3.6742]
[1779419964388,34.1,77628.97,47.7,-0.0379,5e-05,3.66377]
[1779419970430,34.1,77629.18,47.7,-0.03789,5e-05,3.66248]
[1779419975465,34.1,77629.15,47.7,-0.03784,5e-05,3.65797]
[1779419980501,34.09,77628.81,47.7,-0.03786,5e-05,3.65916]
[1779419985536,34.09,77629.31,47.7,-0.03783,5e-05,3.65686]
[1779419990571,34.09,77629.21,47.7,-0.03783,5e-05,3.65717]
[1779419995606,34.09,77631.13,47.7,-0.03773,5e-05,3.64894]
[1779420001493,34.09,77632.32,47.7,-0.03766,5e-05,3.64387]
[1779420007690,34.09,77632.13,47.7,-0.03767,5e-05,3.64468]
[1779420012726,34.09,77631.99,47.7,-0.03768,5e-05,3.6453]
[1779420017760,34.09,77631.97,47.7,-0.03768,5e-05,3.64541]
[1779420022795,34.09,77631.78,47.7,-0.03769,5e-05,3.64626]
[1779420028684,34.09,77630.53,47.7,-0.03776,5e-05,3.65156]
[1779420034882,34.09,77631.89,47.7,-0.03765,5e-05,3.64142]
[1779420039916,34.09,77631.57,47.7,-0.03766,5e-05,3.64277]
[1779420047972,34.09,77631.69,47.7,-0.03766,5e-05,3.64226]
[1779420053007,34.09,77631.69,47.7,-0.03766,5e-05,3.64228]
[1779420058042,34.09,77631.8,47.7,-0.03765,5e-05,3.64186]
[1779420063080,34.09,77631.93,47.7,-0.03765,5e-05,3.64136]
[1779420068115,34.09,77631.89,47.7,-0.03765,5e-05,3.64159]
[1779420072461,34.09,77636.15,47.7,-0.03742,5e-05,3.62365]
[1779420072501,34.09,77636.15,47.7,-0.03742,5e-05,3.62365]
[1779420072935,34.09,77636.47,47.7,-0.0374,5e-05,3.62235]
[1779420073225,34.09,77636.47,47.7,-0.0374,5e-05,3.62235]
[1779420073439,34.09,77636.47,47.7,-0.0374,5e-05,3.62235]
[1779420079195,34.1,77647.68,47.7,-0.03681,5e-05,3.57586]
[1779420083780,34.1,77647.3,47.7,-0.03683,5e-05,3.57769]
[1779420084257,34.1,77647.3,47.7,-0.03683,5e-05,3.57769]
[1779420094300,34.1,77647.19,47.7,-0.03681,5e-05,3.57449]
[1779420101349,34.1,77647.22,47.7,-0.03681,5e-05,3.57464]
[1779420106384,34.1,77646.85,47.7,-0.03683,5e-05,3.57631]
[1779420111420,34.1,77647.89,47.7,-0.03677,5e-05,3.57206]
[1779420116454,34.1,77647.7,47.7,-0.03679,5e-05,3.57294]
[1779420124511,34.1,77648.01,47.7,-0.03677,5e-05,3.57174]
[1779420127181,34.1,77648.41,47.7,-0.03675,5e-05,3.57008]
[1779420132206,34.1,77649.14,47.7,-0.03671,5e-05,3.56711]
[1779420137699,34.1,77649.16,47.7,-0.03671,5e-05,3.56706]
[1779420143644,34.1,77649.7,47.7,-0.03668,5e-05,3.56482]
[1779420149686,34.1,77650.15,47.7,-0.03666,5e-05,3.56295]
[1779420154722,34.1,77650.35,47.7,-0.03661,5e-05,3.5578]
[1779420159765,34.1,77657.79,47.7,-0.03622,5e-05,3.52702]
[1779420163918,34.1,77665.42,47.7,-0.03582,5e-05,3.4959]
[1779420166682,34.1,77676.05,47.7,-0.03528,5e-05,3.45263]
[1779420166699,34.1,77676.05,47.7,-0.03528,5e-05,3.45263]
[1779420172213,34.11,77677.15,47.7,-0.03523,5e-05,3.44937]
[1779420177883,34.11,77684.4,47.7,-0.03488,5e-05,3.42158]
[1779420179949,34.11,77684.33,47.7,-0.03489,5e-05,3.42211]
[1779420188959,34.12,77685.77,47.7,-0.03485,5e-05,3.41883]
[1779420194329,34.12,77686.2,47.7,-0.03484,5e-05,3.4181]
[1779420196831,34.13,77686.62,47.7,-0.03483,5e-05,3.41715]
[1779420202053,34.13,77686.61,47.7,-0.03485,5e-05,3.41867]
[1779420205497,34.13,77686.14,47.7,-0.03488,5e-05,3.42107]
[1779420211363,34.14,77685.87,47.7,-0.03491,5e-05,3.42358]
[1779420217158,34.14,77686.1,47.7,-0.03488,5e-05,3.42009]
[1779420222534,34.15,77686.25,47.7,-0.03488,5e-05,3.42045]
[1779420227812,34.15,77687.19,47.7,-0.03485,5e-05,3.4181]
[1779420228537,34.15,77687.19,47.7,-0.03485,5e-05,3.4181]
[1779420231296,34.15,77699.22,47.7,-0.03426,5e-05,3.37053]
[1779420237301,34.16,77699.45,47.7,-0.03427,5e-05,3.37192]
[1779420242336,34.16,77701.08,47.7,-0.03421,5e-05,3.36709]
[1779420247371,34.17,77700.12,47.7,-0.03428,5e-05,3.37269]
[1779420252406,34.18,77698.7,47.7,-0.03437,5e-05,3.38006]
[1779420254242,34.18,77696.52,47.7,-0.03449,5e-05,3.38914]
[1779420259455,34.18,77691.89,47.7,-0.03474,5e-05,3.40952]
[1779420264491,34.19,77693.12,47.7,-0.0347,5e-05,3.4059]
[1779420265094,34.19,77693.12,47.7,-0.0347,5e-05,3.4059]
[1779420272079,34.19,77693.01,47.7,-0.03472,5e-05,3.4077]
[1779420277582,34.2,77690.78,47.7,-0.03482,5e-05,3.4146]
[1779420285638,34.2,77688.77,47.7,-0.03494,5e-05,3.42462]
[1779420290683,34.2,77688.84,47.7,-0.03495,5e-05,3.42501]
[1779420297722,34.21,77688.84,47.7,-0.03497,5e-05,3.42698]
[1779420301751,34.21,77679.49,47.7,-0.03546,5e-05,3.46582]
[1779420310814,34.22,77679.77,47.7,-0.03547,5e-05,3.46609]
[1779420317862,34.22,77679.81,47.7,-0.03548,5e-05,3.46718]
[1779420322898,34.22,77679.15,47.7,-0.03552,5e-05,3.47061]
[1779420324528,34.22,77679.15,47.7,-0.03552,5e-05,3.47061]
[1779420330954,34.23,77679.44,47.7,-0.03552,5e-05,3.47054]
[1779420333221,34.23,77679.44,47.7,-0.03552,5e-05,3.47054]
[1779420340022,34.23,77679.54,47.7,-0.03549,5e-05,3.46714]
[1779420345054,34.23,77677.13,47.7,-0.03563,5e-05,3.47766]
[1779420351096,34.24,77677.63,47.7,-0.03561,5e-05,3.47638]
[1779420356131,34.24,77677.61,47.7,-0.03562,5e-05,3.4771]
[1779420359152,34.24,77688.28,47.7,-0.03508,5e-05,3.43413]
[1779420366201,34.24,77690.62,47.7,-0.03498,5e-05,3.42624]
[1779420371439,34.25,77690.04,47.7,-0.03502,5e-05,3.42958]
[1779420377278,34.25,77694.16,47.7,-0.03483,5e-05,3.41485]
[1779420382312,34.26,77694.07,47.7,-0.03486,5e-05,3.41672]
[1779420387347,34.26,77694.72,47.7,-0.03484,5e-05,3.41565]
[1779420393390,34.27,77694.79,47.7,-0.03482,5e-05,3.41306]
[1779420398425,34.27,77693.46,47.7,-0.03491,5e-05,3.42007]
[1779420403460,34.28,77700.02,47.7,-0.0346,5e-05,3.39541]
[1779420408495,34.28,77701.31,47.7,-0.03456,5e-05,3.39212]
[1779420414537,34.29,77701.29,47.7,-0.03459,5e-05,3.39449]
[1779420418565,34.3,77691.93,47.7,-0.03508,5e-05,3.43368]
[1779420424607,34.3,77688.33,47.7,-0.03529,5e-05,3.45]
[1779420429910,34.3,77688.91,47.7,-0.03527,5e-05,3.44875]
[1779420440719,34.31,77691.82,47.7,-0.03516,5e-05,3.44021]
[1779420445754,34.32,77692.47,47.7,-0.03515,5e-05,3.439]
[1779420450789,34.32,77695.39,47.7,-0.03502,5e-05,3.42875]
[1779420455824,34.33,77701.2,47.7,-0.0347,5e-05,3.40275]
[1779420457769,34.33,77701.25,47.7,-0.03471,5e-05,3.4029]
[1779420459134,34.33,77700.46,47.7,-0.03475,5e-05,3.40678]
[1779420459932,34.33,77700.46,47.7,-0.03475,5e-05,3.40678]
[1779420465895,34.34,77702.05,47.7,-0.0347,5e-05,3.40279]
[1779420470933,34.34,77697.18,47.7,-0.03497,5e-05,3.42404]
[1779420477985,34.35,77693.36,47.7,-0.03519,5e-05,3.44183]
[1779420485032,34.36,77691.61,47.7,-0.03531,5e-05,3.45083]
[1779420492080,34.36,77691.76,47.7,-0.03532,5e-05,3.45202]
[1779420497116,34.37,77692.82,47.7,-0.03528,5e-05,3.44893]
[1779420502151,34.37,77694.72,47.7,-0.0352,5e-05,3.44243]
[1779420510207,34.38,77695.56,47.7,-0.03518,5e-05,3.44092]
[1779420518263,34.38,77694.85,47.7,-0.0352,5e-05,3.44138]
[1779420523299,34.39,77695.54,47.7,-0.03518,5e-05,3.4397]
[1779420529340,34.39,77696.59,47.7,-0.03514,5e-05,3.43677]
[1779420535382,34.39,77696.68,47.7,-0.03515,5e-05,3.43771]
[1779420540417,34.4,77701.0,47.7,-0.03495,5e-05,3.42148]
[1779420545484,34.4,77701.83,47.7,-0.03492,5e-05,3.41912]
[1779420551495,34.41,77703.46,47.7,-0.03486,5e-05,3.41439]
[1779420556530,34.41,77704.59,47.7,-0.03482,5e-05,3.41116]
[1779420561564,34.41,77704.36,47.7,-0.03485,5e-05,3.41339]
[1779420563013,34.41,77704.36,47.7,-0.03485,5e-05,3.41339]
[1779420569621,34.42,77711.03,47.7,-0.03454,5e-05,3.38897]
[1779420574750,34.43,77713.51,47.7,-0.03439,5e-05,3.37618]
[1779420575016,34.43,77713.51,47.7,-0.03439,5e-05,3.37618]
[1779420575617,34.43,77712.62,47.7,-0.03444,5e-05,3.38007]
[1779420580973,34.43,77717.47,47.7,-0.03422,5e-05,3.36253]
[1779420587130,34.44,77717.53,47.7,-0.03425,5e-05,3.36453]
[1779420591463,34.44,77719.78,47.7,-0.03416,5e-05,3.35745]
[1779420596811,34.45,77732.16,47.7,-0.03358,5e-05,3.31119]
[1779420601939,34.46,77732.88,47.7,-0.03356,5e-05,3.3101]
[1779420608005,34.47,77731.3,47.7,-0.03367,5e-05,3.31889]
[1779420614868,34.47,77729.14,47.5,-0.03381,5e-05,3.32988]
[1779420617523,34.48,77728.23,47.5,-0.03388,5e-05,3.3351]
[1779420618378,34.48,77727.69,47.5,-0.03391,5e-05,3.33764]
[1779420624001,34.49,77718.76,47.5,-0.03438,5e-05,3.3752]
[1779420629036,34.49,77711.38,47.5,-0.03477,5e-05,3.4062]
[1779420637925,34.49,77711.5,47.5,-0.03473,5e-05,3.40234]
[1779420643142,34.5,77710.55,47.5,-0.03482,5e-05,3.40923]
[1779420648177,34.51,77710.58,47.5,-0.03483,5e-05,3.41043]
[1779420653213,34.51,77702.15,47.5,-0.03528,5e-05,3.44581]
[1779420658247,34.52,77696.81,47.5,-0.03556,5e-05,3.46827]
[1779420663282,34.52,77691.88,47.5,-0.03582,5e-05,3.48904]
[1779420668317,34.52,77691.89,47.5,-0.03583,5e-05,3.48973]
[1779420674359,34.52,77688.33,47.5,-0.03603,5e-05,3.50515]
[1779420680043,34.52,77688.16,47.5,-0.03604,5e-05,3.50623]
[1779420687450,34.53,77685.53,47.5,-0.03619,5e-05,3.51817]
[1779420696513,34.53,77685.74,47.5,-0.03615,5e-05,3.51392]
[1779420703562,34.53,77685.76,47.5,-0.03616,5e-05,3.51453]
[1779420708597,34.53,77685.49,47.5,-0.03618,5e-05,3.51612]
[1779420713636,34.54,77685.41,47.5,-0.03619,5e-05,3.51692]
[1779420723707,34.54,77685.41,47.5,-0.0362,5e-05,3.51785]
[1779420728742,34.54,77685.41,47.5,-0.03621,5e-05,3.5183]
[1779420735791,34.54,77685.28,47.5,-0.03622,5e-05,3.51947]
[1779420740826,34.54,77695.5,47.5,-0.0357,5e-05,3.47834]
[1779420741859,34.54,77695.5,47.5,-0.0357,5e-05,3.47834]
[1779420743854,34.55,77706.58,47.5,-0.03514,5e-05,3.43416]
[1779420748889,34.55,77707.03,47.5,-0.03513,5e-05,3.43356]
[1779420754931,34.55,77707.4,47.5,-0.03509,5e-05,3.4293]
[1779420759148,34.56,77709.24,47.5,-0.03501,5e-05,3.42269]
[1779420759183,34.56,77709.24,47.5,-0.03501,5e-05,3.42269]
[1779420759990,34.56,77712.94,47.5,-0.03483,5e-05,3.40814]
[1779420760000,34.56,77712.94,47.5,-0.03483,5e-05,3.40814]
[1779420763333,34.56,77714.09,47.5,-0.03478,5e-05,3.40441]
[1779420769030,34.57,77715.3,47.5,-0.03474,5e-05,3.40159]
[1779420774065,34.57,77713.97,47.5,-0.03483,5e-05,3.4083]
[1779420783128,34.58,77714.18,47.5,-0.03485,5e-05,3.40985]
[1779420788163,34.58,77714.59,47.5,-0.03484,5e-05,3.40951]
[1779420793301,34.59,77715.88,47.5,-0.03479,5e-05,3.4054]
[1779420800247,34.59,77715.61,47.5,-0.03483,5e-05,3.40854]
[1779420809311,34.6,77715.92,47.5,-0.03484,5e-05,3.40955]
[1779420815353,34.6,77717.44,47.5,-0.03475,5e-05,3.40098]
[1779420821395,34.61,77720.75,47.5,-0.0346,5e-05,3.38944]
[1779420826430,34.61,77719.87,47.5,-0.03466,5e-05,3.39432]
[1779420831465,34.62,77720.26,47.5,-0.03466,5e-05,3.39414]
[1779420836502,34.62,77722.54,47.5,-0.03456,5e-05,3.38647]
[1779420841537,34.63,77730.18,47.5,-0.0342,5e-05,3.35776]
[1779420846855,34.63,77731.46,47.5,-0.03416,5e-05,3.35407]
[1779420852614,34.64,77735.4,47.5,-0.03399,5e-05,3.34097]
[1779420857124,34.64,77735.43,47.5,-0.034,5e-05,3.34193]
[1779420862683,34.65,77734.74,47.5,-0.03407,5e-05,3.34714]
[1779420867719,34.66,77736.48,47.5,-0.03401,5e-05,3.34205]
[1779420873761,34.66,77736.83,47.5,-0.03398,5e-05,3.33864]
[1779420878796,34.67,77737.18,47.5,-0.03398,5e-05,3.33914]
[1779420883830,34.67,77737.41,47.5,-0.03399,5e-05,3.34006]
[1779420888866,34.68,77737.31,47.5,-0.03402,5e-05,3.34227]
[1779420893901,34.69,77739.04,47.5,-0.03396,5e-05,3.33726]
[1779420898936,34.69,77738.65,47.5,-0.034,5e-05,3.34054]
[1779420903971,34.7,77739.06,47.5,-0.034,5e-05,3.34066]
[1779420909005,34.7,77739.9,47.5,-0.03398,5e-05,3.33908]
[1779420914041,34.71,77741.83,47.5,-0.03391,5e-05,3.33325]
[1779420919076,34.71,77738.17,47.5,-0.03411,5e-05,3.34925]
[1779420921664,34.71,77738.36,47.5,-0.0341,5e-05,3.34882]
[1779420927133,34.72,77735.54,47.5,-0.03427,5e-05,3.36207]
[1779420933174,34.73,77735.51,47.5,-0.03425,5e-05,3.35971]
[1779420938210,34.73,77733.65,47.5,-0.03436,5e-05,3.36853]
[1779420943245,34.73,77730.02,47.5,-0.03456,5e-05,3.38429]
[1779420948281,34.74,77728.06,47.5,-0.03467,5e-05,3.39337]
[1779420953315,34.74,77725.22,47.5,-0.03483,5e-05,3.40587]
[1779420958350,34.75,77724.5,47.5,-0.03488,5e-05,3.40994]
[1779420964392,34.75,77720.55,47.5,-0.0351,5e-05,3.42707]
[1779420969429,34.75,77720.65,47.5,-0.0351,5e-05,3.4278]
[1779420969548,34.75,77720.65,47.5,-0.0351,5e-05,3.4278]
[1779420975014,34.76,77711.54,47.5,-0.03558,5e-05,3.46543]
[1779420980506,34.76,77710.08,47.5,-0.03567,5e-05,3.47232]
[1779420985541,34.76,77707.21,47.5,-0.03583,5e-05,3.4848]
[1779420995611,34.77,77710.15,47.5,-0.03565,5e-05,3.47021]
[1779421000646,34.77,77709.96,47.5,-0.03567,5e-05,3.4718]
[1779421005681,34.77,77709.22,47.5,-0.03572,5e-05,3.47558]
[1779421010718,34.78,77708.85,47.5,-0.03575,5e-05,3.47783]
[1779421016759,34.78,77708.35,47.5,-0.03579,5e-05,3.48075]
[1779421021798,34.78,77708.27,47.5,-0.0358,5e-05,3.48172]
[1779421026833,34.78,77711.09,47.5,-0.03566,5e-05,3.47114]
[1779421031868,34.79,77706.98,47.5,-0.03588,5e-05,3.48836]
[1779421036902,34.79,77712.73,47.5,-0.0356,5e-05,3.46578]
[1779421037626,34.79,77712.73,47.5,-0.0356,5e-05,3.46578]
[1779421042945,34.79,77719.84,47.5,-0.03525,5e-05,3.43842]
[1779421047979,34.79,77722.18,47.5,-0.03514,5e-05,3.43007]
[1779421048636,34.79,77722.18,47.5,-0.03514,5e-05,3.43007]
[1779421048931,34.79,77722.18,47.5,-0.03514,5e-05,3.43007]
[1779421049479,34.79,77722.18,47.5,-0.03514,5e-05,3.43007]
[1779421052375,34.8,77722.66,47.5,-0.03509,5e-05,3.42454]
[1779421058050,34.8,77723.27,47.5,-0.03508,5e-05,3.42367]
[1779421058636,34.8,77723.27,47.5,-0.03508,5e-05,3.42367]
[1779421059194,34.8,77723.27,47.5,-0.03508,5e-05,3.42367]
[1779421059206,34.8,77723.27,47.5,-0.03508,5e-05,3.42367]
[1779421059554,34.8,77723.27,47.5,-0.03508,5e-05,3.42367]
[1779421060008,34.8,77723.2,47.5,-0.03508,5e-05,3.42417]
[1779421060021,34.8,77723.2,47.5,-0.03508,5e-05,3.42417]
[1779421066106,34.81,77727.28,47.5,-0.0349,5e-05,3.40959]
[1779421071141,34.81,77720.96,47.5,-0.03523,5e-05,3.43599]
[1779421076176,34.81,77717.41,47.5,-0.03542,5e-05,3.45114]
[1779421081211,34.82,77714.52,47.5,-0.03558,5e-05,3.46365]
[1779421082678,34.82,77714.52,47.5,-0.03558,5e-05,3.46365]
[1779421088263,34.82,77714.72,47.5,-0.03559,5e-05,3.46409]
[1779421088690,34.82,77714.72,47.5,-0.03559,5e-05,3.46409]
[1779421094305,34.82,77715.88,47.5,-0.03554,5e-05,3.46057]
[1779421101354,34.83,77716.03,47.5,-0.03555,5e-05,3.46135]
[1779421107396,34.83,77715.74,47.5,-0.03558,5e-05,3.46372]
[1779421112431,34.84,77709.86,47.5,-0.03585,5e-05,3.48403]
[1779421113036,34.84,77709.86,47.5,-0.03585,5e-05,3.48403]
[1779421118473,34.84,77716.11,47.5,-0.03555,5e-05,3.46003]
[1779421119113,34.84,77716.11,47.5,-0.03555,5e-05,3.46003]
[1779421122675,34.84,77717.25,47.5,-0.03549,5e-05,3.45567]
[1779421132575,34.85,77702.26,47.5,-0.03629,5e-05,3.51841]
[1779421137610,34.85,77703.37,47.5,-0.03624,5e-05,3.51445]
[1779421142645,34.85,77705.28,47.5,-0.03615,5e-05,3.50726]
[1779421149306,34.85,77705.22,47.5,-0.03616,5e-05,3.50796]
[1779421154609,34.85,77705.13,47.5,-0.03617,5e-05,3.50918]
[1779421155479,34.85,77708.95,47.5,-0.03598,5e-05,3.49385]
[1779421160361,34.86,77719.99,47.5,-0.03542,5e-05,3.45018]
[1779421161469,34.86,77719.32,47.5,-0.03546,5e-05,3.45305]
[1779421167820,34.86,77721.24,47.5,-0.03538,5e-05,3.44686]
[1779421172856,34.86,77723.18,47.5,-0.03525,5e-05,3.43579]
[1779421177891,34.87,77724.28,47.5,-0.03521,5e-05,3.43243]
[1779421182955,34.87,77723.27,47.5,-0.03527,5e-05,3.43727]
[1779421189975,34.88,77726.98,47.5,-0.03511,5e-05,3.42414]
[1779421191234,34.88,77726.98,47.5,-0.03511,5e-05,3.42414]
[1779421197025,34.88,77724.73,47.5,-0.03524,5e-05,3.43454]
[1779421202060,34.88,77725.01,47.5,-0.03523,5e-05,3.43438]
[1779421208266,34.89,77724.99,47.5,-0.03524,5e-05,3.43522]
[1779421214145,34.89,77727.57,47.5,-0.03513,5e-05,3.42649]
[1779421216847,34.89,77728.3,47.5,-0.0351,5e-05,3.42398]
[1779421225290,34.89,77730.96,47.5,-0.03498,5e-05,3.41428]
[1779421231267,34.9,77732.7,47.5,-0.03488,5e-05,3.40555]
[1779421236312,34.91,77731.16,47.5,-0.03497,5e-05,3.41273]
[1779421241160,34.91,77731.16,47.5,-0.03497,5e-05,3.41273]
[1779421246382,34.91,77731.7,47.5,-0.03497,5e-05,3.41268]
[1779421251417,34.92,77733.1,47.5,-0.03492,5e-05,3.40816]
[1779421252517,34.92,77733.1,47.5,-0.03492,5e-05,3.40816]
[1779421258465,34.92,77732.96,47.5,-0.03494,5e-05,3.41014]
[1779421263501,34.92,77732.48,47.5,-0.03498,5e-05,3.41305]
[1779421268536,34.93,77731.98,47.5,-0.03501,5e-05,3.41602]
[1779421273575,34.93,77732.73,47.5,-0.03499,5e-05,3.41401]
[1779421277600,34.93,77723.44,47.5,-0.03546,5e-05,3.4516]
[1779421282635,34.93,77723.61,47.5,-0.03546,5e-05,3.45161]
[1779421287669,34.94,77723.19,47.5,-0.03549,5e-05,3.45397]
[1779421291698,34.94,77731.48,47.5,-0.03504,5e-05,3.41728]
[1779421296733,34.94,77731.79,47.5,-0.03504,5e-05,3.41705]
[1779421301768,34.94,77731.86,47.5,-0.03505,5e-05,3.41777]
[1779421308819,34.95,77734.25,47.5,-0.03495,5e-05,3.40976]
[1779421313854,34.95,77735.49,47.5,-0.0349,5e-05,3.40591]
[1779421318888,34.95,77735.46,47.5,-0.03491,5e-05,3.40709]
[1779421323924,34.96,77734.57,47.5,-0.03497,5e-05,3.41163]
[1779421328959,34.96,77736.51,47.5,-0.03489,5e-05,3.40514]
[1779421333994,34.96,77735.99,47.5,-0.03493,5e-05,3.4082]
[1779421339030,34.97,77735.7,47.5,-0.03495,5e-05,3.41032]
[1779421344947,34.97,77736.72,47.5,-0.03491,5e-05,3.40722]
[1779421345026,34.97,77736.72,47.5,-0.03491,5e-05,3.40722]
[1779421350109,34.97,77736.01,47.5,-0.03496,5e-05,3.41115]
[1779421355284,34.97,77736.01,47.5,-0.03496,5e-05,3.41115]
[1779421357854,34.98,77736.01,47.5,-0.03493,5e-05,3.40778]
[1779421359217,34.98,77728.1,47.5,-0.03534,5e-05,3.4397]
[1779421359244,34.98,77728.1,47.5,-0.03534,5e-05,3.4397]
[1779421360042,34.98,77726.16,47.5,-0.03544,5e-05,3.44756]
[1779421360143,34.98,77726.16,47.5,-0.03544,5e-05,3.44756]
[1779421362248,34.98,77725.65,47.5,-0.03547,5e-05,3.44982]
[1779421370249,34.98,77726.54,47.5,-0.03543,5e-05,3.4473]
[1779421375284,34.99,77728.72,47.5,-0.03533,5e-05,3.43928]
[1779421380513,34.99,77729.44,47.5,-0.0353,5e-05,3.43684]
[1779421386361,34.99,77731.61,47.5,-0.03521,5e-05,3.42941]
[1779421393349,34.99,77734.57,47.5,-0.03507,5e-05,3.41836]
[1779421399453,35.0,77731.78,47.5,-0.03523,5e-05,3.43092]
[1779421400018,35.0,77731.78,47.5,-0.03523,5e-05,3.43092]
[1779421405502,35.0,77722.21,47.5,-0.03572,5e-05,3.46986]
[1779421419600,35.0,77721.4,47.5,-0.03573,5e-05,3.46999]
[1779421423113,35.0,77721.46,47.5,-0.03573,5e-05,3.47004]
[1779421429204,35.01,77721.46,47.5,-0.03574,5e-05,3.47025]
[1779421435243,35.01,77722.14,47.5,-0.03571,5e-05,3.46851]
[1779421440894,35.01,77722.44,47.5,-0.03571,5e-05,3.46778]
[1779421446789,35.01,77729.28,47.5,-0.03538,5e-05,3.4418]
[1779421453838,35.02,77726.75,47.5,-0.03552,5e-05,3.45303]
[1779421458875,35.02,77727.24,47.5,-0.0355,5e-05,3.45184]
[1779421463909,35.02,77724.78,47.5,-0.03564,5e-05,3.46244]
[1779421469951,35.02,77722.27,47.5,-0.03577,5e-05,3.47329]
[1779421475993,35.03,77721.73,47.5,-0.03577,5e-05,3.47196]
[1779421483048,35.03,77723.25,47.5,-0.03571,5e-05,3.46687]
[1779421488083,35.03,77722.41,47.5,-0.03576,5e-05,3.471]
[1779421489973,35.03,77721.76,47.5,-0.03579,5e-05,3.47376]
[1779421495905,35.04,77721.24,47.5,-0.03583,5e-05,3.47642]
[1779421502181,35.04,77722.01,47.5,-0.03581,5e-05,3.4748]
[1779421507216,35.04,77721.98,47.5,-0.03582,5e-05,3.47568]
[1779421513258,35.04,77720.17,47.5,-0.03592,5e-05,3.48381]
[1779421518293,35.05,77720.07,47.5,-0.03594,5e-05,3.48492]
[1779421524335,35.05,77719.37,47.5,-0.03598,5e-05,3.48859]
[1779421530377,35.05,77718.79,47.5,-0.03602,5e-05,3.49173]
[1779421532931,35.05,77718.69,47.5,-0.03599,5e-05,3.48794]
[1779421536431,35.05,77711.17,47.5,-0.03638,5e-05,3.51867]
[1779421542461,35.06,77711.18,47.5,-0.03639,5e-05,3.5192]
[1779421547497,35.06,77707.69,47.5,-0.03657,5e-05,3.53368]
[1779421552533,35.06,77710.43,47.5,-0.03643,5e-05,3.52286]
[1779421557568,35.06,77717.86,47.5,-0.03606,5e-05,3.4934]
[1779421563611,35.06,77717.97,47.5,-0.03606,5e-05,3.49364]
[1779421568646,35.06,77714.88,47.5,-0.03622,5e-05,3.50656]
[1779421574688,35.06,77714.6,47.5,-0.03625,5e-05,3.50822]
[1779421585765,35.07,77714.11,47.5,-0.03628,5e-05,3.51111]
[1779421590800,35.07,77712.3,47.5,-0.03638,5e-05,3.51877]
[1779421594890,35.07,77711.57,47.5,-0.03638,5e-05,3.51759]
[1779421597148,35.07,77710.02,47.5,-0.03646,5e-05,3.52398]
[1779421604900,35.07,77709.65,47.5,-0.03649,5e-05,3.52604]
[1779421609934,35.07,77706.4,47.5,-0.03666,5e-05,3.53939]
[1779421614969,35.07,77707.95,47.5,-0.03658,5e-05,3.53328]
[1779421622021,35.07,77708.13,47.5,-0.03657,5e-05,3.53279]
[1779421629072,35.07,77708.08,47.5,-0.03658,5e-05,3.53321]
[1779421634107,35.08,77716.68,47.5,-0.03614,5e-05,3.49882]
[1779421639144,35.08,77719.52,47.5,-0.036,5e-05,3.48786]
[1779421645186,35.08,77719.01,47.5,-0.03603,5e-05,3.49049]
[1779421650221,35.08,77716.67,47.5,-0.03616,5e-05,3.50036]
[1779421652113,35.08,77715.77,47.5,-0.03616,5e-05,3.49974]
[1779421658201,35.08,77715.23,47.5,-0.0362,5e-05,3.50223]
[1779421659270,35.08,77715.61,47.5,-0.03618,5e-05,3.50094]
[1779421659284,35.08,77716.53,47.5,-0.03613,5e-05,3.49724]
[1779421660162,35.08,77716.53,47.5,-0.03613,5e-05,3.49724]
[1779421660303,35.08,77716.31,47.5,-0.03615,5e-05,3.4983]
[1779421666334,35.08,77717.73,47.5,-0.03608,5e-05,3.49323]
[1779421670350,35.09,77717.63,47.5,-0.03609,5e-05,3.49392]
[1779421677411,35.09,77716.33,47.5,-0.03616,5e-05,3.49986]
[1779421681635,35.09,77716.33,47.5,-0.03616,5e-05,3.49986]
[1779421691509,35.09,77716.12,47.5,-0.03619,5e-05,3.5019]
[1779421696544,35.09,77716.22,47.5,-0.03619,5e-05,3.50194]
[1779421697917,35.09,77716.22,47.5,-0.03619,5e-05,3.50194]
[1779421703967,35.09,77716.39,47.5,-0.03619,5e-05,3.50178]
[1779421710641,35.1,77716.03,47.5,-0.03622,5e-05,3.50392]
[1779421716684,35.1,77716.8,47.5,-0.03614,5e-05,3.49704]
[1779421723428,35.1,77716.83,47.5,-0.03614,5e-05,3.49721]
[1779421727306,35.1,77716.83,47.5,-0.03615,5e-05,3.49759]
[1779421737830,35.1,77716.16,47.5,-0.0362,5e-05,3.50157]
[1779421742866,35.11,77716.3,47.5,-0.0362,5e-05,3.50144]
[1779421745814,35.11,77716.3,47.5,-0.0362,5e-05,3.50144]
[1779421749923,35.11,77717.38,47.5,-0.03615,5e-05,3.49755]
[1779421756964,35.11,77717.41,47.5,-0.03616,5e-05,3.49827]
[1779421761823,35.11,77716.78,47.5,-0.03619,5e-05,3.50116]
[1779421767034,35.11,77717.36,47.5,-0.03617,5e-05,3.49936]
[1779421772068,35.11,77717.5,47.5,-0.03613,5e-05,3.4949]
[1779421777103,35.12,77717.26,47.5,-0.03615,5e-05,3.49633]
[1779421784153,35.12,77717.04,47.5,-0.03616,5e-05,3.49783]
[1779421786620,35.12,77717.04,47.5,-0.03616,5e-05,3.49783]
[1779421792209,35.12,77717.1,47.5,-0.03617,5e-05,3.4983]
[1779421792741,35.12,77717.1,47.5,-0.03617,5e-05,3.4983]
[1779421797551,35.12,77724.27,47.5,-0.03581,5e-05,3.47019]
[1779421803291,35.12,77721.74,47.5,-0.03595,5e-05,3.48101]
[1779421808420,35.13,77722.25,47.5,-0.03593,5e-05,3.47939]
[1779421814955,35.13,77721.18,47.5,-0.03599,5e-05,3.48444]
[1779421821368,35.13,77721.25,47.5,-0.036,5e-05,3.48461]
[1779421829472,35.13,77721.09,47.5,-0.03602,5e-05,3.4862]
[1779421833481,35.13,77720.61,47.5,-0.036,5e-05,3.48396]
[1779421838536,35.13,77720.69,47.5,-0.036,5e-05,3.48423]
[1779421847599,35.14,77721.23,47.5,-0.03599,5e-05,3.48276]
[1779421853479,35.14,77720.97,47.5,-0.036,5e-05,3.48422]
[1779421853795,35.14,77737.29,47.5,-0.03518,5e-05,3.41947]
[1779421859822,35.14,77741.66,47.5,-0.03498,5e-05,3.40331]
[1779421866948,35.15,77738.27,47.5,-0.03516,5e-05,3.41791]
[1779421873781,35.15,77738.5,47.5,-0.03517,5e-05,3.41862]
[1779421878816,35.15,77737.77,47.5,-0.03522,5e-05,3.42235]
[1779421886871,35.16,77737.73,47.5,-0.03523,5e-05,3.42383]
[1779421891907,35.16,77734.71,47.5,-0.03535,5e-05,3.43223]
[1779421898956,35.16,77734.69,47.5,-0.03537,5e-05,3.43332]
[1779421903991,35.17,77734.78,47.5,-0.03537,5e-05,3.4337]
[1779421909026,35.17,77734.65,47.5,-0.03539,5e-05,3.43494]
[1779421910041,35.17,77734.65,47.5,-0.03539,5e-05,3.43494]
[1779421911039,35.17,77719.84,47.5,-0.03614,5e-05,3.49424]
[1779421911861,35.17,77719.84,47.5,-0.03614,5e-05,3.49424]
[1779421917081,35.17,77720.18,47.5,-0.03613,5e-05,3.49316]
[1779421922117,35.17,77719.96,47.5,-0.03614,5e-05,3.49418]
[1779421924217,35.17,77718.57,47.5,-0.03621,5e-05,3.4998]
[1779421926430,35.17,77696.48,47.5,-0.03736,5e-05,3.5893]
[1779421929433,35.17,77683.48,47.5,-0.03805,5e-05,3.64223]
[1779421933516,35.17,77685.57,47.5,-0.03793,5e-05,3.63302]
[1779421939244,35.16,77689.8,47.5,-0.03769,5e-05,3.61451]
[1779421944279,35.16,77690.8,47.5,-0.03763,5e-05,3.60967]
[1779421949314,35.16,77690.55,47.5,-0.03763,5e-05,3.60995]
[1779421951478,35.16,77710.79,47.5,-0.03653,5e-05,3.52293]
[1779421957370,35.16,77716.38,47.5,-0.03624,5e-05,3.5006]
[1779421959288,35.16,77716.67,47.5,-0.03623,5e-05,3.49947]
[1779421959314,35.16,77716.67,47.5,-0.03623,5e-05,3.49947]
[1779421960308,35.16,77716.72,47.5,-0.03622,5e-05,3.49931]
[1779421960371,35.16,77716.72,47.5,-0.03622,5e-05,3.49931]
[1779421967440,35.16,77708.31,47.5,-0.03666,5e-05,3.53345]
[1779421968063,35.16,77708.31,47.5,-0.03666,5e-05,3.53345]
[1779421972552,35.16,77705.82,47.5,-0.03679,5e-05,3.54343]
[1779421982545,35.16,77703.08,47.5,-0.03693,5e-05,3.5546]
[1779421984726,35.16,77703.83,47.5,-0.03689,5e-05,3.55151]
[1779421991608,35.16,77702.4,47.5,-0.03697,5e-05,3.55723]
[1779421996643,35.16,77701.6,47.5,-0.03701,5e-05,3.5604]
[1779422002685,35.16,77701.75,47.5,-0.037,5e-05,3.55971]
[1779422009187,35.16,77701.76,47.5,-0.037,5e-05,3.55966]
[1779422015775,35.16,77707.55,47.5,-0.03666,5e-05,3.53205]
[1779422021818,35.16,77707.55,47.5,-0.03666,5e-05,3.5323]
[1779422026854,35.16,77706.96,47.5,-0.03669,5e-05,3.53488]
[1779422032417,35.16,77706.04,47.5,-0.03674,5e-05,3.53868]
[1779422037933,35.16,77704.97,47.5,-0.0368,5e-05,3.54328]
[1779422039614,35.16,77704.97,47.5,-0.0368,5e-05,3.54328]
[1779422045624,35.16,77703.09,47.5,-0.0369,5e-05,3.551]
[1779422051025,35.16,77702.17,47.5,-0.03695,5e-05,3.55482]
[1779422051738,35.16,77702.17,47.5,-0.03695,5e-05,3.55482]
[1779422059081,35.16,77702.13,47.5,-0.03695,5e-05,3.55509]
[1779422064116,35.16,77702.84,47.5,-0.03692,5e-05,3.55229]
[1779422069151,35.16,77702.68,47.5,-0.03693,5e-05,3.55305]
[1779422074185,35.16,77702.65,47.5,-0.03689,5e-05,3.5489]
[1779422075916,35.16,77702.92,47.5,-0.03687,5e-05,3.54783]
[1779422083249,35.16,77702.46,47.5,-0.0369,5e-05,3.54991]
[1779422088034,35.16,77702.51,47.5,-0.0369,5e-05,3.54978]
[1779422095335,35.17,77702.21,47.5,-0.03692,5e-05,3.55123]
[1779422100370,35.17,77701.66,47.5,-0.03695,5e-05,3.55357]
[1779422102093,35.17,77705.61,47.5,-0.03674,5e-05,3.53758]
[1779422105124,35.17,77712.74,47.5,-0.03637,5e-05,3.50904]
[1779422105407,35.17,77703.53,47.5,-0.03685,5e-05,3.54633]
[1779422110442,35.17,77702.29,47.5,-0.03692,5e-05,3.55146]
[1779422116484,35.17,77701.24,47.5,-0.03698,5e-05,3.55585]
[1779422121523,35.17,77701.24,47.5,-0.03698,5e-05,3.55593]
[1779422126558,35.17,77701.26,47.5,-0.03698,5e-05,3.55593]
[1779422131592,35.17,77693.22,47.5,-0.03736,5e-05,3.58437]
[1779422131848,35.17,77693.22,47.5,-0.03736,5e-05,3.58437]
[1779422138645,35.17,77688.95,47.5,-0.03758,5e-05,3.60141]
[1779422143527,35.17,77689.31,47.5,-0.03755,5e-05,3.59964]
[1779422148715,35.16,77689.71,47.5,-0.03753,5e-05,3.59751]
[1779422153749,35.16,77689.67,47.5,-0.03752,5e-05,3.59721]
[1779422158785,35.16,77689.63,47.5,-0.03752,5e-05,3.59687]
[1779422163820,35.16,77697.31,47.5,-0.03711,5e-05,3.56503]
[1779422164798,35.16,77697.31,47.5,-0.03711,5e-05,3.56503]
[1779422172430,35.16,77700.39,47.5,-0.03694,5e-05,3.55228]
[1779422177918,35.16,77698.68,47.5,-0.03703,5e-05,3.55883]
[1779422185975,35.16,77698.53,47.5,-0.03703,5e-05,3.55906]
[1779422191010,35.16,77693.74,47.5,-0.03724,5e-05,3.57395]
[1779422196049,35.16,77698.07,47.5,-0.03701,5e-05,3.55607]
[1779422202466,35.16,77698.04,47.5,-0.03701,5e-05,3.55612]
[1779422208134,35.15,77696.28,47.5,-0.0371,5e-05,3.56312]
[1779422215183,35.15,77696.92,47.5,-0.03706,5e-05,3.56038]
[1779422220218,35.15,77697.47,47.5,-0.03703,5e-05,3.55812]
[1779422225872,35.15,77699.54,47.5,-0.03693,5e-05,3.54974]
[1779422232301,35.15,77699.43,47.5,-0.03693,5e-05,3.5503]
[1779422237337,35.16,77700.52,47.5,-0.03688,5e-05,3.54598]
[1779422239434,35.16,77701.05,47.5,-0.03685,5e-05,3.54386]
[1779422245565,35.16,77699.48,47.5,-0.03693,5e-05,3.55042]
[1779422251435,35.16,77698.12,47.5,-0.03697,5e-05,3.55172]
[1779422256472,35.16,77699.56,47.5,-0.03689,5e-05,3.54602]
[1779422259343,35.16,77699.34,47.5,-0.0369,5e-05,3.54699]
[1779422259376,35.16,77699.34,47.5,-0.0369,5e-05,3.54699]
[1779422260387,35.16,77699.34,47.5,-0.0369,5e-05,3.54702]
[1779422260398,35.16,77699.34,47.5,-0.0369,5e-05,3.54702]
[1779422263631,35.16,77699.34,47.5,-0.03691,5e-05,3.54713]
[1779422269564,35.16,77701.06,47.5,-0.03682,5e-05,3.54043]
[1779422274598,35.16,77704.46,47.5,-0.03665,5e-05,3.52691]
[1779422279634,35.16,77706.22,47.5,-0.03656,5e-05,3.52006]
[1779422288696,35.16,77706.36,47.5,-0.03656,5e-05,3.51991]
[1779422293732,35.16,77706.36,47.5,-0.03656,5e-05,3.52008]
[1779422300040,35.16,77705.65,47.5,-0.0366,5e-05,3.52305]
[1779422305753,35.16,77705.83,47.5,-0.03659,5e-05,3.52246]
[1779422309647,35.16,77704.98,47.5,-0.03663,5e-05,3.52595]
[1779422312132,35.16,77704.82,47.5,-0.0366,5e-05,3.52226]
[1779422315747,35.16,77704.82,47.5,-0.0366,5e-05,3.52228]
[1779422320923,35.16,77700.68,47.5,-0.03682,5e-05,3.53908]
[1779422325957,35.16,77699.39,47.5,-0.03688,5e-05,3.54427]
[1779422334014,35.16,77699.52,47.5,-0.03687,5e-05,3.54365]
[1779422336332,35.16,77698.66,47.5,-0.03692,5e-05,3.54713]
[1779422342422,35.16,77698.49,47.5,-0.03693,5e-05,3.54774]
[1779422342426,35.16,77698.49,47.5,-0.03693,5e-05,3.54774]
[1779422349121,35.16,77698.43,47.5,-0.03693,5e-05,3.54781]
[1779422352857,35.16,77700.02,47.5,-0.03684,5e-05,3.54132]
[1779422354547,35.16,77700.46,47.5,-0.03682,5e-05,3.53951]
[1779422360198,35.16,77700.05,47.5,-0.03684,5e-05,3.54106]
[1779422365233,35.16,77702.31,47.5,-0.03672,5e-05,3.53181]
[1779422373289,35.16,77702.12,47.5,-0.03669,5e-05,3.52816]
[1779422378831,35.16,77703.27,47.5,-0.03663,5e-05,3.52352]
[1779422384366,35.16,77703.93,47.5,-0.0366,5e-05,3.5209]
[1779422391414,35.16,77702.61,47.5,-0.03667,5e-05,3.52626]
[1779422392042,35.16,77702.61,47.5,-0.03667,5e-05,3.52626]
[1779422397999,35.16,77702.71,47.5,-0.03666,5e-05,3.52583]
[1779422403500,35.16,77711.62,47.5,-0.0362,5e-05,3.49013]
[1779422407072,35.16,77718.4,47.5,-0.03586,5e-05,3.46309]
[1779422407158,35.16,77718.4,47.5,-0.03586,5e-05,3.46309]
[1779422409539,35.16,77728.51,47.5,-0.03535,5e-05,3.4232]
[1779422417600,35.17,77726.3,47.5,-0.03548,5e-05,3.43337]
[1779422425657,35.17,77728.03,47.5,-0.0354,5e-05,3.42775]
[1779422428032,35.17,77728.03,47.5,-0.0354,5e-05,3.42775]
[1779422433276,35.17,77727.4,47.5,-0.03541,5e-05,3.42706]
[1779422435599,35.18,77727.37,47.5,-0.03541,5e-05,3.42734]
[1779422440762,35.18,77727.24,47.5,-0.03543,5e-05,3.429]
[1779422446805,35.18,77726.43,47.5,-0.03549,5e-05,3.43318]
[1779422451840,35.18,77727.79,47.5,-0.03543,5e-05,3.42859]
[1779422457881,35.19,77727.84,47.5,-0.03544,5e-05,3.42938]
[1779422462918,35.19,77727.82,47.5,-0.03545,5e-05,3.43027]
[1779422467952,35.19,77727.84,47.5,-0.03546,5e-05,3.43099]
[1779422473996,35.2,77727.85,47.5,-0.03547,5e-05,3.4319]
[1779422482347,35.2,77727.91,47.5,-0.03547,5e-05,3.43229]
[1779422488439,35.2,77727.76,47.5,-0.0355,5e-05,3.43428]
[1779422494137,35.21,77727.73,47.5,-0.03547,5e-05,3.43116]
[1779422494551,35.21,77727.73,47.5,-0.03547,5e-05,3.43116]
[1779422497538,35.21,77727.88,47.5,-0.03547,5e-05,3.43087]
[1779422503202,35.21,77727.84,47.5,-0.03549,5e-05,3.43228]
[1779422508237,35.21,77727.81,47.5,-0.0355,5e-05,3.43316]
[1779422517844,35.21,77727.76,47.5,-0.03551,5e-05,3.43381]
[1779422522845,35.22,77728.6,47.5,-0.03548,5e-05,3.43183]
[1779422526365,35.22,77740.85,47.5,-0.03488,5e-05,3.38451]
[1779422531400,35.23,77742.67,47.5,-0.0348,5e-05,3.37858]
[1779422536869,35.23,77742.47,47.5,-0.03483,5e-05,3.38029]
[1779422540293,35.23,77736.83,47.5,-0.03512,5e-05,3.40333]
[1779422545498,35.24,77735.11,47.5,-0.03522,5e-05,3.41113]
[1779422547120,35.24,77735.11,47.5,-0.03522,5e-05,3.41113]
[1779422553554,35.24,77736.03,47.5,-0.03515,5e-05,3.40458]
[1779422560403,35.24,77736.04,47.5,-0.03515,5e-05,3.40508]
[1779422560411,35.24,77736.04,47.5,-0.03515,5e-05,3.40508]
[1779422565638,35.25,77745.31,47.5,-0.03471,5e-05,3.37055]
[1779422570673,35.25,77742.85,47.5,-0.03485,5e-05,3.38131]
[1779422571344,35.25,77742.85,47.5,-0.03485,5e-05,3.38131]
[1779422576715,35.25,77742.49,47.5,-0.03488,5e-05,3.38402]
[1779422581750,35.26,77742.6,47.5,-0.03489,5e-05,3.38464]
[1779422586785,35.26,77743.25,47.5,-0.03487,5e-05,3.38315]
[1779422591820,35.27,77743.53,47.5,-0.03487,5e-05,3.38309]
[1779422594443,35.27,77745.08,47.5,-0.0348,5e-05,3.37744]
[1779422600885,35.27,77744.72,47.5,-0.03484,5e-05,3.38037]
[1779422605921,35.27,77745.17,47.5,-0.03483,5e-05,3.37966]
[1779422610956,35.28,77745.79,47.5,-0.03481,5e-05,3.3783]
[1779422615992,35.28,77745.26,47.5,-0.03481,5e-05,3.37715]
[1779422618825,35.28,77744.39,47.5,-0.03486,5e-05,3.38097]
[1779422624828,35.29,77744.5,47.5,-0.03487,5e-05,3.38175]
[1779422631097,35.29,77744.61,47.5,-0.03488,5e-05,3.38269]
[1779422639154,35.3,77745.0,47.5,-0.03488,5e-05,3.38272]
[1779422644191,35.3,77744.96,47.5,-0.03489,5e-05,3.38385]
[1779422649226,35.3,77744.47,47.5,-0.03493,5e-05,3.38671]
[1779422654260,35.31,77744.84,47.5,-0.03492,5e-05,3.38617]
[1779422659297,35.31,77743.54,47.5,-0.035,5e-05,3.39217]
[1779422661227,35.31,77743.08,47.5,-0.03502,5e-05,3.39415]
[1779422666346,35.31,77743.6,47.5,-0.03501,5e-05,3.39314]
[1779422667376,35.31,77743.6,47.5,-0.03501,5e-05,3.39314]
[1779422673298,35.31,77745.47,47.5,-0.03493,5e-05,3.38651]
[1779422674208,35.32,77745.52,47.5,-0.03489,5e-05,3.38257]
[1779422674291,35.32,77757.5,47.5,-0.0343,5e-05,3.3361]
[1779422679445,35.32,77754.11,47.5,-0.03449,5e-05,3.35077]
[1779422684479,35.33,77754.9,47.5,-0.03446,5e-05,3.3489]
[1779422689513,35.33,77754.88,47.5,-0.03448,5e-05,3.35017]
[1779422694549,35.33,77754.86,47.5,-0.03449,5e-05,3.35141]
[1779422699584,35.34,77746.16,47.5,-0.03494,5e-05,3.38631]
[1779422704619,35.34,77746.01,47.5,-0.03496,5e-05,3.38778]
[1779422710661,35.34,77752.51,47.5,-0.03465,5e-05,3.36345]
[1779422715815,35.35,77756.35,47.5,-0.03447,5e-05,3.34946]
[1779422716567,35.35,77756.9,47.5,-0.03444,5e-05,3.34756]
[1779422721651,35.35,77757.39,47.5,-0.03444,5e-05,3.34687]
[1779422727780,35.36,77757.47,47.5,-0.03445,5e-05,3.34821]
[1779422734829,35.36,77757.37,47.5,-0.03444,5e-05,3.34595]
[1779422735637,35.36,77757.37,47.5,-0.03444,5e-05,3.34595]
[1779422735707,35.36,77757.37,47.5,-0.03444,5e-05,3.34595]
[1779422744900,35.37,77757.58,47.5,-0.03445,5e-05,3.34739]
[1779422749935,35.37,77757.34,47.5,-0.03448,5e-05,3.34946]
[1779422754970,35.37,77758.13,47.5,-0.03446,5e-05,3.34751]
[1779422760016,35.38,77764.12,47.5,-0.03418,5e-05,3.32555]
[1779422765040,35.38,77765.16,47.5,-0.03414,5e-05,3.32287]
[1779422770074,35.39,77765.33,47.5,-0.03415,5e-05,3.3236]
[1779422775110,35.39,77766.75,47.5,-0.0341,5e-05,3.31954]
[1779422781153,35.4,77766.51,47.5,-0.03414,5e-05,3.32221]
[1779422786188,35.4,77760.21,47.5,-0.03446,5e-05,3.34794]
[1779422791224,35.41,77760.44,47.5,-0.03442,5e-05,3.34403]
[1779422796863,35.41,77760.75,47.5,-0.03442,5e-05,3.34359]
[1779422801047,35.41,77761.65,47.5,-0.03439,5e-05,3.3414]
[1779422803822,35.42,77760.85,47.5,-0.03444,5e-05,3.34553]
[1779422809349,35.42,77767.18,47.5,-0.03415,5e-05,3.32278]
[1779422814385,35.43,77767.11,47.5,-0.03418,5e-05,3.32454]
[1779422819419,35.43,77766.84,47.5,-0.03421,5e-05,3.32707]
[1779422824456,35.44,77767.81,47.5,-0.03418,5e-05,3.32482]
[1779422829491,35.44,77769.4,47.5,-0.03412,5e-05,3.32021]
[1779422834686,35.45,77776.78,47.5,-0.03378,5e-05,3.29317]
[1779422839560,35.45,77786.51,47.5,-0.03334,5e-05,3.25857]
[1779422840565,35.45,77786.51,47.5,-0.03334,5e-05,3.25857]
[1779422843621,35.46,77790.35,47.5,-0.03317,5e-05,3.24486]
[1779422847616,35.46,77778.9,47.5,-0.03375,5e-05,3.29095]
[1779422853659,35.47,77778.36,47.5,-0.03376,5e-05,3.29083]
[1779422858694,35.48,77778.96,47.5,-0.03375,5e-05,3.29027]
[1779422860418,35.48,77778.96,47.5,-0.03375,5e-05,3.29027]
[1779422865743,35.48,77778.35,47.5,-0.03381,5e-05,3.29499]
[1779422870778,35.49,77787.64,47.5,-0.03339,5e-05,3.26143]
[1779422875812,35.5,77789.54,47.5,-0.03332,5e-05,3.25615]
[1779422877565,35.5,77789.54,47.5,-0.03332,5e-05,3.25615]
[1779422883731,35.51,77785.52,47.5,-0.03355,5e-05,3.27412]
[1779422886791,35.51,77785.94,47.5,-0.03354,5e-05,3.27358]
[1779422891925,35.52,77799.09,47.5,-0.03295,5e-05,3.22616]
[1779422896960,35.52,77799.1,47.5,-0.03297,5e-05,3.2282]
[1779422897624,35.52,77799.1,47.5,-0.03297,5e-05,3.2282]
[1779422903001,35.53,77798.97,47.5,-0.03301,5e-05,3.23112]
[1779422908037,35.54,77801.79,47.5,-0.0329,5e-05,3.22248]
[1779422913072,35.55,77800.53,47.5,-0.03294,5e-05,3.22501]
[1779422918107,35.55,77800.77,47.5,-0.03296,5e-05,3.22604]
[1779422923577,35.56,77800.56,47.5,-0.03299,5e-05,3.22836]
[1779422929186,35.57,77800.37,47.5,-0.03303,5e-05,3.23171]
[1779422934221,35.57,77800.75,47.5,-0.03303,5e-05,3.23216]
[1779422939256,35.58,77800.38,47.5,-0.03307,5e-05,3.23543]
[1779422944293,35.58,77802.94,47.5,-0.03298,5e-05,3.22768]
[1779422949328,35.59,77802.74,47.5,-0.03301,5e-05,3.23036]
[1779422954362,35.6,77802.03,47.5,-0.03307,5e-05,3.23492]
[1779422959401,35.6,77802.38,47.5,-0.03307,5e-05,3.2355]
[1779422964436,35.61,77802.63,47.5,-0.03308,5e-05,3.23643]
[1779422969472,35.62,77802.05,47.5,-0.03314,5e-05,3.24048]
[1779422974507,35.62,77802.42,47.5,-0.0331,5e-05,3.23671]
[1779422979542,35.63,77808.97,47.5,-0.03282,5e-05,3.21412]
[1779422984577,35.63,77809.56,47.5,-0.03281,5e-05,3.21392]
[1779422989611,35.64,77807.36,47.5,-0.03294,5e-05,3.22412]
[1779422994646,35.65,77802.87,47.5,-0.03318,5e-05,3.24283]
[1779422999681,35.65,77802.88,47.5,-0.0332,5e-05,3.24455]
[1779423004723,35.66,77805.03,47.5,-0.03312,5e-05,3.2382]
[1779423010765,35.67,77802.39,47.5,-0.03327,5e-05,3.2506]
[1779423015800,35.67,77804.28,47.5,-0.0332,5e-05,3.24516]
[1779423020836,35.68,77804.57,47.5,-0.03321,5e-05,3.24582]
[1779423025870,35.68,77805.18,47.5,-0.03321,5e-05,3.24528]
[1779423031912,35.69,77805.25,47.5,-0.03319,5e-05,3.24291]
[1779423035713,35.69,77805.25,47.5,-0.03319,5e-05,3.24291]
[1779423036217,35.69,77804.86,47.5,-0.03322,5e-05,3.24543]
[1779423042990,35.7,77799.8,47.5,-0.03349,5e-05,3.26723]
[1779423048025,35.71,77796.24,47.5,-0.03368,5e-05,3.28219]
[1779423054067,35.71,77797.64,47.5,-0.03364,5e-05,3.27864]
[1779423059102,35.72,77797.24,47.5,-0.03367,5e-05,3.28163]
[1779423064137,35.72,77800.98,47.5,-0.03351,5e-05,3.26895]
[1779423069171,35.73,77800.12,47.5,-0.03357,5e-05,3.27373]
[1779423074207,35.73,77803.81,47.5,-0.03342,5e-05,3.26134]
[1779423079241,35.74,77803.54,47.5,-0.03345,5e-05,3.26396]
[1779423084276,35.74,77802.66,47.5,-0.03351,5e-05,3.26885]
[1779423089311,35.75,77810.1,47.5,-0.03318,5e-05,3.24246]
[1779423091967,35.75,77809.43,47.5,-0.03318,5e-05,3.24147]
[1779423092334,35.75,77798.49,47.5,-0.0337,5e-05,3.28309]
[1779423097370,35.76,77796.65,47.5,-0.03381,5e-05,3.29146]
[1779423103412,35.76,77796.88,47.5,-0.03382,5e-05,3.29224]
[1779423104516,35.76,77796.88,47.5,-0.03382,5e-05,3.29224]
[1779423110461,35.77,77798.15,47.5,-0.03378,5e-05,3.28935]
[1779423116503,35.77,77797.64,47.5,-0.03383,5e-05,3.29297]
[1779423122546,35.78,77798.12,47.5,-0.03383,5e-05,3.29283]
[1779423127582,35.78,77799.24,47.5,-0.03379,5e-05,3.29001]
[1779423133622,35.79,77799.0,47.5,-0.03382,5e-05,3.29264]
[1779423138658,35.8,77798.66,47.5,-0.03386,5e-05,3.29534]
[1779423143693,35.8,77798.77,47.5,-0.03387,5e-05,3.29632]
[1779423150742,35.81,77798.76,47.5,-0.03389,5e-05,3.29831]
[1779423155777,35.81,77798.89,47.5,-0.03386,5e-05,3.29494]
[1779423160736,35.81,77799.61,47.5,-0.03384,5e-05,3.29334]
[1779423167861,35.82,77799.24,47.5,-0.03389,5e-05,3.29699]
[1779423172896,35.83,77800.19,47.5,-0.03386,5e-05,3.29478]
[1779423180951,35.83,77799.15,47.5,-0.03394,5e-05,3.3012]
[1779423185987,35.84,77799.39,47.5,-0.03395,5e-05,3.30163]
[1779423190327,35.84,77799.5,47.5,-0.03395,5e-05,3.30201]
[1779423196059,35.85,77799.84,47.5,-0.03396,5e-05,3.30258]
[1779423202101,35.85,77800.04,47.5,-0.03397,5e-05,3.30338]
[1779423210157,35.86,77799.66,47.5,-0.03401,5e-05,3.3069]
[1779423216198,35.86,77799.79,47.5,-0.03399,5e-05,3.30371]
[1779423222241,35.87,77799.74,47.5,-0.03401,5e-05,3.30545]
[1779423227276,35.87,77799.14,47.5,-0.03405,5e-05,3.30901]
[1779423233318,35.88,77798.97,47.5,-0.03408,5e-05,3.31115]
[1779423238353,35.88,77799.4,47.5,-0.03407,5e-05,3.31074]
[1779423243388,35.89,77799.33,47.5,-0.03409,5e-05,3.31224]
[1779423248429,35.89,77799.4,47.5,-0.0341,5e-05,3.31319]
[1779423253458,35.9,77799.34,47.5,-0.03412,5e-05,3.31462]
[1779423265542,35.9,77798.66,47.5,-0.03419,5e-05,3.32005]
[1779423270577,35.91,77807.93,47.5,-0.03376,5e-05,3.2861]
[1779423273695,35.91,77808.25,47.5,-0.03371,5e-05,3.28122]
[1779423281655,35.92,77808.04,47.5,-0.03375,5e-05,3.28457]
[1779423286690,35.92,77808.83,47.5,-0.03373,5e-05,3.28298]
[1779423287340,35.92,77808.83,47.5,-0.03373,5e-05,3.28298]
[1779423287358,35.92,77808.83,47.5,-0.03373,5e-05,3.28298]
[1779423292372,35.93,77814.87,47.5,-0.03347,5e-05,3.26182]
[1779423297766,35.93,77801.7,47.5,-0.03412,5e-05,3.31329]
[1779423299486,35.94,77801.73,47.5,-0.03412,5e-05,3.3134]
[1779423304817,35.94,77814.17,47.5,-0.03354,5e-05,3.26794]
[1779423309853,35.95,77816.24,47.5,-0.03346,5e-05,3.26172]
[1779423315896,35.95,77817.11,47.5,-0.03345,5e-05,3.26028]
[1779423316522,35.95,77817.11,47.5,-0.03345,5e-05,3.26028]
[1779423321937,35.96,77825.46,47.5,-0.03308,5e-05,3.23093]
[1779423326973,35.96,77828.34,47.5,-0.03297,5e-05,3.22206]
[1779423332579,35.97,77827.87,47.5,-0.03297,5e-05,3.2211]
[1779423332736,35.97,77827.87,47.5,-0.03297,5e-05,3.2211]
[1779423336225,35.97,77828.13,47.5,-0.03297,5e-05,3.22163]
[1779423336256,35.97,77828.13,47.5,-0.03297,5e-05,3.22163]
[1779423342101,35.98,77816.04,47.5,-0.03357,5e-05,3.26943]
[1779423347137,35.99,77816.19,47.5,-0.03359,5e-05,3.2707]
[1779423352172,35.99,77817.24,47.5,-0.03356,5e-05,3.26828]
[1779423357207,36.0,77815.82,47.5,-0.03364,5e-05,3.27517]
[1779423362242,36.0,77816.11,47.5,-0.03365,5e-05,3.27559]
[1779423367277,36.01,77808.01,47.5,-0.03405,5e-05,3.30757]
[1779423376341,36.02,77806.83,47.5,-0.03414,5e-05,3.31427]
[1779423382382,36.02,77807.01,47.5,-0.03415,5e-05,3.31498]
[1779423391446,36.03,77806.82,47.5,-0.03414,5e-05,3.31342]
[1779423399048,36.03,77806.73,47.5,-0.03416,5e-05,3.31464]
[1779423401516,36.03,77797.1,47.5,-0.03464,5e-05,3.3525]
[1779423406551,36.04,77791.52,47.5,-0.03492,5e-05,3.37462]
[1779423411351,36.04,77789.36,47.5,-0.03503,5e-05,3.38334]
[1779423416620,36.04,77790.99,47.5,-0.03496,5e-05,3.37772]
[1779423419049,36.04,77790.88,47.5,-0.03496,5e-05,3.37825]
[1779423425685,36.04,77783.58,47.5,-0.03533,5e-05,3.40699]
[1779423430720,36.04,77780.84,47.5,-0.03547,5e-05,3.41786]
[1779423433655,36.04,77780.78,47.5,-0.03547,5e-05,3.41818]
[1779423438776,36.05,77785.34,47.5,-0.03525,5e-05,3.40096]
[1779423443810,36.05,77785.02,47.5,-0.03527,5e-05,3.40258]
[1779423448845,36.05,77785.01,47.5,-0.03528,5e-05,3.40298]
[1779423454888,36.05,77784.05,47.5,-0.03529,5e-05,3.40282]
[1779423459924,36.05,77784.42,47.5,-0.03528,5e-05,3.40176]
[1779423460780,36.05,77784.42,47.5,-0.03528,5e-05,3.40176]
[1779423460980,36.05,77784.42,47.5,-0.03528,5e-05,3.40176]
[1779423472014,36.05,77783.83,47.5,-0.03532,5e-05,3.4049]
[1779423477045,36.05,77782.89,47.5,-0.03537,5e-05,3.40887]
[1779423482906,36.06,77782.89,47.5,-0.03537,5e-05,3.40914]
[1779423485919,36.06,77780.5,47.5,-0.03549,5e-05,3.41866]
[1779423489130,36.06,77769.45,47.5,-0.03605,5e-05,3.46183]
[1779423489243,36.06,77769.45,47.5,-0.03605,5e-05,3.46183]
[1779423492397,36.06,77761.94,47.5,-0.03643,5e-05,3.4912]
[1779423498193,36.06,77761.73,47.5,-0.03643,5e-05,3.49163]
[1779423503228,36.05,77753.99,47.5,-0.03682,5e-05,3.52175]
[1779423509270,36.05,77748.33,47.5,-0.0371,5e-05,3.54317]
[1779423514306,36.05,77740.75,47.5,-0.03744,5e-05,3.56817]
[1779423518040,36.05,77739.93,47.5,-0.03747,5e-05,3.57087]
[1779423518334,36.05,77752.93,47.5,-0.0368,5e-05,3.51887]
[1779423523763,36.04,77754.61,47.5,-0.03671,5e-05,3.51184]
[1779423529411,36.04,77759.38,47.5,-0.03646,5e-05,3.49247]
[1779423534455,36.04,77759.56,47.5,-0.03644,5e-05,3.49138]
[1779423539489,36.04,77763.75,47.5,-0.03623,5e-05,3.47463]
[1779423540826,36.04,77763.75,47.5,-0.03623,5e-05,3.47463]
[1779423546539,36.04,77769.49,47.5,-0.03594,5e-05,3.4521]
[1779423552581,36.04,77766.54,47.5,-0.03609,5e-05,3.46364]
[1779423557616,36.04,77766.64,47.5,-0.03608,5e-05,3.46317]
[1779423562651,36.04,77771.81,47.5,-0.03582,5e-05,3.44299]
[1779423567353,36.04,77771.55,47.5,-0.03583,5e-05,3.44407]
[1779423572720,36.04,77771.35,47.5,-0.0358,5e-05,3.44052]
[1779423581784,36.04,77771.45,47.5,-0.0358,5e-05,3.44019]
[1779423588833,36.04,77771.76,47.5,-0.03578,5e-05,3.43903]
[1779423594874,36.04,77771.39,47.5,-0.0358,5e-05,3.44048]
[1779423599910,36.04,77771.37,47.5,-0.0358,5e-05,3.44054]
[1779423604945,36.04,77771.3,47.5,-0.03581,5e-05,3.44079]
[1779423609980,36.04,77770.53,47.5,-0.03584,5e-05,3.44374]
[1779423615015,36.04,77770.74,47.5,-0.03583,5e-05,3.44286]
[1779423620050,36.04,77771.14,47.5,-0.03581,5e-05,3.44126]
[1779423625088,36.04,77771.31,47.5,-0.0358,5e-05,3.44055]
[1779423630123,36.04,77771.53,47.5,-0.03579,5e-05,3.43964]
[1779423635158,36.04,77773.75,47.5,-0.03564,5e-05,3.42668]
[1779423636273,36.04,77773.75,47.5,-0.03564,5e-05,3.42668]
[1779423636799,36.04,77773.47,47.5,-0.03565,5e-05,3.42778]
[1779423642206,36.04,77773.45,47.5,-0.03565,5e-05,3.42795]
[1779423648249,36.04,77772.93,47.5,-0.03568,5e-05,3.43011]
[1779423653284,36.04,77765.73,47.5,-0.03604,5e-05,3.45822]
[1779423659326,36.04,77765.54,47.5,-0.03605,5e-05,3.45882]
[1779423664362,36.04,77768.37,47.5,-0.03591,5e-05,3.44769]
[1779423669397,36.04,77767.96,47.5,-0.03593,5e-05,3.44926]
[1779423674431,36.04,77767.96,47.5,-0.03593,5e-05,3.44922]
[1779423679467,36.04,77767.89,47.5,-0.03593,5e-05,3.44944]
[1779423684501,36.04,77767.13,47.5,-0.03597,5e-05,3.45234]
[1779423689536,36.04,77766.77,47.5,-0.03598,5e-05,3.45366]
[1779423694572,36.04,77766.84,47.5,-0.03594,5e-05,3.44893]
[1779423697593,36.04,77776.59,47.5,-0.03545,5e-05,3.41107]
[1779423702570,36.04,77782.95,47.5,-0.03514,5e-05,3.3868]
[1779423707758,36.04,77788.39,47.5,-0.03488,5e-05,3.36643]
[1779423708517,36.04,77789.04,47.5,-0.03485,5e-05,3.36407]
[1779423713705,36.04,77789.68,47.5,-0.03483,5e-05,3.36244]
[1779423724782,36.05,77789.34,47.5,-0.03486,5e-05,3.36523]
[1779423727441,36.05,77789.31,47.5,-0.03487,5e-05,3.36548]
[1779423728288,36.05,77786.59,47.5,-0.035,5e-05,3.37604]
[1779423728356,36.05,77775.13,47.5,-0.03557,5e-05,3.42036]
[1779423728811,36.05,77763.05,47.5,-0.03618,5e-05,3.46744]
[1779423733488,36.05,77762.3,47.5,-0.03621,5e-05,3.4702]
[1779423738881,36.05,77759.96,47.5,-0.03632,5e-05,3.47902]
[1779423743917,36.05,77762.51,47.5,-0.03619,5e-05,3.46873]
[1779423750964,36.05,77761.75,47.5,-0.03623,5e-05,3.47138]
[1779423756000,36.05,77761.65,47.5,-0.03619,5e-05,3.46718]
[1779423760988,36.05,77761.93,47.5,-0.03617,5e-05,3.46595]
[1779423761008,36.05,77761.93,47.5,-0.03617,5e-05,3.46595]
[1779423766072,36.05,77762.19,47.5,-0.03615,5e-05,3.46473]
[1779423772113,36.04,77761.89,47.5,-0.03617,5e-05,3.46571]
[1779423777150,36.04,77761.92,47.5,-0.03616,5e-05,3.46542]
[1779423782185,36.04,77763.14,47.5,-0.0361,5e-05,3.46052]
[1779423787220,36.04,77762.5,47.5,-0.03613,5e-05,3.46289]
[1779423792258,36.04,77762.62,47.5,-0.03612,5e-05,3.46229]
[1779423797514,36.04,77755.88,47.5,-0.03646,5e-05,3.48853]
[1779423805349,36.04,77756.18,47.5,-0.03644,5e-05,3.4868]
[1779423810384,36.04,77760.66,47.5,-0.03621,5e-05,3.46903]
[1779423815419,36.04,77760.32,47.5,-0.03618,5e-05,3.46585]
[1779423821461,36.04,77762.62,47.5,-0.03607,5e-05,3.45679]
[1779423826500,36.04,77761.61,47.5,-0.03612,5e-05,3.46069]
[1779423831533,36.04,77761.71,47.5,-0.03611,5e-05,3.46022]
[1779423841605,36.04,77762.32,47.5,-0.03608,5e-05,3.45771]
[1779423846640,36.04,77761.61,47.5,-0.03611,5e-05,3.46041]
[1779423848646,36.04,77761.65,47.5,-0.03611,5e-05,3.46024]
[1779423848963,36.04,77761.65,47.5,-0.03611,5e-05,3.46024]
[1779423849683,36.04,77760.3,47.5,-0.03618,5e-05,3.4655]
[1779423855702,36.04,77754.22,47.5,-0.03648,5e-05,3.48908]
[1779423860738,36.04,77752.35,47.5,-0.03657,5e-05,3.49609]
[1779423865773,36.03,77751.86,47.5,-0.03659,5e-05,3.49765]
[1779423870808,36.03,77750.99,47.5,-0.03663,5e-05,3.50069]
[1779423872309,36.03,77750.99,47.5,-0.03663,5e-05,3.50069]
[1779423873091,36.03,77750.86,47.5,-0.0366,5e-05,3.49671]
[1779423878865,36.03,77744.84,47.5,-0.0369,5e-05,3.51978]
[1779423880878,36.03,77735.69,47.5,-0.03736,5e-05,3.5559]
[1779423885914,36.03,77735.74,47.5,-0.03735,5e-05,3.55488]
[1779423890949,36.02,77734.62,47.5,-0.0374,5e-05,3.55854]
[1779423895984,36.02,77734.22,47.5,-0.03741,5e-05,3.55934]
[1779423901023,36.02,77736.12,47.5,-0.0373,5e-05,3.551]
[1779423910086,36.02,77734.78,47.5,-0.03735,5e-05,3.55505]
[1779423915121,36.01,77736.17,47.5,-0.03727,5e-05,3.54883]
[1779423920157,36.01,77735.93,47.5,-0.03728,5e-05,3.54915]
[1779423932243,36.01,77735.99,47.5,-0.03721,5e-05,3.54297]
[1779423936825,36.0,77735.11,47.5,-0.03725,5e-05,3.54599]
[1779423936844,36.0,77735.11,47.5,-0.03725,5e-05,3.54599]
[1779423943320,36.0,77734.67,47.5,-0.03726,5e-05,3.5469]
[1779423948355,36.0,77734.11,47.5,-0.03728,5e-05,3.54854]
[1779423953391,36.0,77732.73,47.5,-0.03735,5e-05,3.55348]
[1779423958425,36.0,77726.29,47.5,-0.03767,5e-05,3.57849]
[1779423963461,35.99,77726.82,47.5,-0.03764,5e-05,3.57557]
[1779423968496,35.99,77726.77,47.5,-0.03763,5e-05,3.57499]
[1779423973531,35.99,77725.82,47.5,-0.03767,5e-05,3.57802]
[1779423977559,35.99,77712.76,47.5,-0.03835,5e-05,3.62989]
[1779423982595,35.98,77711.39,47.5,-0.0384,5e-05,3.63421]
[1779423987631,35.98,77709.68,47.5,-0.03848,5e-05,3.63999]
[1779423992666,35.97,77709.23,47.5,-0.03845,5e-05,3.63616]
[1779423997701,35.97,77712.05,47.5,-0.03828,5e-05,3.62361]
[1779424002737,35.97,77709.41,47.5,-0.03841,5e-05,3.63326]
[1779424008778,35.96,77708.9,47.5,-0.03842,5e-05,3.63401]
[1779424013814,35.96,77709.06,47.5,-0.03839,5e-05,3.63202]
[1779424023125,35.96,77709.01,47.5,-0.03839,5e-05,3.63155]
[1779424023127,35.96,77709.01,47.5,-0.03839,5e-05,3.63155]
[1779424028925,35.95,77710.39,47.5,-0.03828,5e-05,3.62333]
[1779424033963,35.95,77712.4,47.5,-0.03816,5e-05,3.61422]
[1779424034790,35.95,77712.4,47.5,-0.03816,5e-05,3.61422]
[1779424040009,35.94,77710.31,47.5,-0.03826,5e-05,3.62158]
[1779424045040,35.94,77712.9,47.5,-0.03811,5e-05,3.61026]
[1779424050074,35.94,77711.41,47.5,-0.03818,5e-05,3.61551]
[1779424056117,35.93,77711.68,47.5,-0.03811,5e-05,3.60901]
[1779424061028,35.93,77711.62,47.5,-0.03811,5e-05,3.60911]
[1779424061039,35.93,77711.62,47.5,-0.03811,5e-05,3.60911]
[1779424064239,35.93,77713.49,47.5,-0.038,5e-05,3.60086]
[1779424066739,35.93,77716.37,47.5,-0.03784,5e-05,3.58887]
[1779424072739,35.93,77719.53,47.5,-0.03767,5e-05,3.57561]
[1779424072748,35.93,77719.53,47.5,-0.03767,5e-05,3.57561]
[1779424078791,35.93,77719.06,47.5,-0.03769,5e-05,3.57715]
[1779424085320,35.92,77718.51,47.5,-0.03771,5e-05,3.57842]
[1779424090355,35.92,77718.16,47.5,-0.03772,5e-05,3.57933]
[1779424096398,35.92,77719.0,47.5,-0.03767,5e-05,3.57536]
[1779424106468,35.92,77719.0,47.5,-0.03765,5e-05,3.5744]
[1779424111503,35.92,77718.83,47.5,-0.03761,5e-05,3.57013]
[1779424118552,35.91,77719.0,47.5,-0.0376,5e-05,3.5688]
[1779424123828,35.91,77719.61,47.5,-0.03756,5e-05,3.566]
[1779424132377,35.91,77719.92,47.5,-0.03753,5e-05,3.56408]
[1779424132811,35.91,77719.92,47.5,-0.03753,5e-05,3.56408]
[1779424138492,35.91,77725.05,47.5,-0.03726,5e-05,3.54306]
[1779424143727,35.91,77724.98,47.5,-0.03726,5e-05,3.54303]
[1779424149769,35.91,77725.05,47.5,-0.03725,5e-05,3.54243]
[1779424156819,35.91,77725.46,47.5,-0.03723,5e-05,3.54042]
[1779424161854,35.9,77725.7,47.5,-0.03721,5e-05,3.53921]
[1779424166286,35.9,77725.88,47.5,-0.0372,5e-05,3.53829]
[1779424172931,35.9,77725.9,47.5,-0.03715,5e-05,3.53343]
[1779424176405,35.9,77726.08,47.5,-0.03714,5e-05,3.53262]
[1779424184013,35.9,77726.56,47.5,-0.03711,5e-05,3.5303]
[1779424189043,35.9,77726.39,47.5,-0.03712,5e-05,3.53079]
[1779424196092,35.9,77726.23,47.5,-0.03712,5e-05,3.53115]
[1779424200351,35.9,77727.59,47.5,-0.03705,5e-05,3.5256]
[1779424206163,35.9,77734.17,47.5,-0.03671,5e-05,3.49946]
[1779424209124,35.9,77734.44,47.5,-0.0367,5e-05,3.4984]
[1779424211199,35.9,77720.09,47.5,-0.03744,5e-05,3.55546]
[1779424216234,35.9,77720.97,47.5,-0.03739,5e-05,3.55149]
[1779424223283,35.9,77720.98,47.5,-0.03738,5e-05,3.55084]
[1779424228318,35.89,77718.25,47.5,-0.03751,5e-05,3.56126]
[1779424233353,35.89,77718.25,47.5,-0.03746,5e-05,3.55626]
[1779424236851,35.89,77718.35,47.5,-0.03746,5e-05,3.55576]
[1779424236898,35.89,77718.35,47.5,-0.03746,5e-05,3.55576]
[1779424243423,35.89,77721.76,47.5,-0.03727,5e-05,3.54131]
[1779424244021,35.89,77721.76,47.5,-0.03727,5e-05,3.54131]
[1779424249465,35.89,77721.04,47.5,-0.0373,5e-05,3.5437]
[1779424255599,35.89,77720.78,47.5,-0.03731,5e-05,3.54448]
[1779424261549,35.88,77720.76,47.5,-0.0373,5e-05,3.54376]
[1779424266583,35.88,77720.87,47.5,-0.03729,5e-05,3.54287]
[1779424272548,35.88,77717.07,47.5,-0.03748,5e-05,3.55768]
[1779424279051,35.88,77714.96,47.5,-0.03758,5e-05,3.56517]
[1779424285717,35.88,77715.22,47.5,-0.03755,5e-05,3.56319]
[1779424290753,35.87,77718.78,47.5,-0.03736,5e-05,3.54828]
[1779424297802,35.87,77722.6,47.5,-0.03711,5e-05,3.5278]
[1779424302837,35.87,77725.19,47.5,-0.03697,5e-05,3.51715]
[1779424303799,35.87,77725.19,47.5,-0.03697,5e-05,3.51715]
[1779424310893,35.87,77725.63,47.5,-0.03694,5e-05,3.51496]
[1779424321121,35.87,77725.6,47.5,-0.03694,5e-05,3.51503]
[1779424327005,35.87,77725.45,47.5,-0.03694,5e-05,3.51493]
[1779424332045,35.87,77724.24,47.5,-0.037,5e-05,3.51951]
[1779424339093,35.86,77724.22,47.5,-0.037,5e-05,3.51926]
[1779424344129,35.86,77725.32,47.5,-0.03694,5e-05,3.51466]
[1779424346105,35.86,77725.32,47.5,-0.03694,5e-05,3.51466]
[1779424352136,35.86,77725.27,47.5,-0.03694,5e-05,3.51466]
[1779424358254,35.86,77724.69,47.5,-0.03692,5e-05,3.51236]
[1779424361064,35.86,77724.69,47.5,-0.03692,5e-05,3.51219]
[1779424361385,35.86,77724.91,47.5,-0.03691,5e-05,3.51125]
[1779424367293,35.86,77723.54,47.5,-0.03697,5e-05,3.51649]
[1779424372328,35.86,77724.36,47.5,-0.03693,5e-05,3.51305]
[1779424378370,35.86,77724.49,47.5,-0.03692,5e-05,3.51237]
[1779424383405,35.86,77725.33,47.5,-0.03688,5e-05,3.5089]
[1779424388439,35.86,77725.75,47.5,-0.03685,5e-05,3.50712]
[1779424393475,35.86,77726.57,47.5,-0.03681,5e-05,3.50379]
[1779424398509,35.86,77727.22,47.5,-0.03678,5e-05,3.50116]
[1779424403545,35.86,77726.31,47.5,-0.03682,5e-05,3.50473]
[1779424407054,35.86,77724.68,47.5,-0.03691,5e-05,3.51118]
[1779424413050,35.86,77725.46,47.5,-0.03682,5e-05,3.50351]
[1779424419656,35.86,77725.56,47.5,-0.03681,5e-05,3.50302]
[1779424429726,35.86,77725.66,47.5,-0.03681,5e-05,3.50253]
[1779424431308,35.86,77726.93,47.5,-0.03674,5e-05,3.49748]
[1779424434916,35.86,77728.1,47.5,-0.03668,5e-05,3.49286]
[1779424440803,35.86,77728.11,47.5,-0.03668,5e-05,3.49285]
[1779424445838,35.86,77728.22,47.5,-0.03668,5e-05,3.49243]
[1779424450874,35.86,77729.87,47.5,-0.03659,5e-05,3.4859]
[1779424457229,35.86,77730.62,47.5,-0.03655,5e-05,3.48302]
[1779424459960,35.86,77731.23,47.5,-0.03652,5e-05,3.48064]
[1779424460785,35.86,77731.5,47.5,-0.03651,5e-05,3.47959]
[1779424465980,35.86,77732.24,47.5,-0.03647,5e-05,3.47679]
[1779424470660,35.86,77732.85,47.5,-0.03644,5e-05,3.47448]
[1779424476054,35.86,77733.05,47.5,-0.03639,5e-05,3.46946]
[1779424481089,35.86,77732.6,47.5,-0.03642,5e-05,3.47137]
[1779424481257,35.86,77732.6,47.5,-0.03642,5e-05,3.47137]
[1779424487132,35.86,77728.58,47.5,-0.03662,5e-05,3.48728]
[1779424492167,35.86,77728.25,47.5,-0.03664,5e-05,3.48858]
[1779424499216,35.86,77728.78,47.5,-0.03661,5e-05,3.48648]
[1779424504251,35.86,77730.7,47.5,-0.03652,5e-05,3.47894]
[1779424511975,35.86,77730.09,47.5,-0.03655,5e-05,3.48141]
[1779424512064,35.86,77730.09,47.5,-0.03655,5e-05,3.48141]
[1779424512472,35.86,77708.4,47.5,-0.03768,5e-05,3.56801]
[1779424518351,35.86,77705.67,47.5,-0.03781,5e-05,3.57818]
[1779424523388,35.86,77691.14,47.5,-0.03857,5e-05,3.63627]
[1779424528423,35.85,77689.02,47.5,-0.03867,5e-05,3.64368]
[1779424533458,35.85,77687.43,47.5,-0.03869,5e-05,3.64438]
[1779424536918,35.85,77691.27,47.5,-0.03848,5e-05,3.62821]
[1779424536971,35.85,77691.27,47.5,-0.03848,5e-05,3.62821]
[1779424543528,35.84,77698.3,47.5,-0.03808,5e-05,3.59788]
[1779424548563,35.84,77700.22,47.5,-0.03797,5e-05,3.58921]
[1779424553598,35.83,77690.79,47.5,-0.03846,5e-05,3.62658]
[1779424558633,35.83,77688.97,47.5,-0.03854,5e-05,3.63275]
[1779424563670,35.83,77685.75,47.5,-0.0387,5e-05,3.64464]
[1779424569252,35.82,77685.34,47.5,-0.03871,5e-05,3.64527]
[1779424578773,35.81,77678.87,47.5,-0.03902,5e-05,3.66858]
[1779424583807,35.81,77678.55,47.5,-0.03901,5e-05,3.6684]
[1779424589850,35.8,77678.44,47.5,-0.039,5e-05,3.66707]
[1779424594885,35.8,77678.22,47.5,-0.03894,5e-05,3.66198]
[1779424599920,35.79,77678.5,47.5,-0.03891,5e-05,3.6594]
[1779424604955,35.79,77678.8,47.5,-0.03888,5e-05,3.65678]
[1779424609989,35.78,77679.38,47.5,-0.03883,5e-05,3.65302]
[1779424615025,35.78,77677.67,47.5,-0.0389,5e-05,3.65866]
[1779424621067,35.77,77677.37,47.5,-0.0389,5e-05,3.65822]
[1779424626102,35.77,77674.67,47.5,-0.03902,5e-05,3.66796]
[1779424631138,35.77,77674.67,47.5,-0.03901,5e-05,3.66656]
[1779424637181,35.76,77677.31,47.5,-0.03884,5e-05,3.6541]
[1779424642216,35.76,77683.17,47.5,-0.03851,5e-05,3.62901]
[1779424642418,35.76,77683.17,47.5,-0.03851,5e-05,3.62901]
[1779424648258,35.75,77689.96,47.5,-0.03813,5e-05,3.60017]
[1779424653293,35.75,77689.31,47.5,-0.03811,5e-05,3.59756]
[1779424657733,35.75,77690.17,47.5,-0.03806,5e-05,3.59347]
[1779424658159,35.75,77690.17,47.5,-0.03806,5e-05,3.59347]
[1779424658328,35.75,77690.01,47.5,-0.03807,5e-05,3.59397]
[1779424661434,35.75,77689.56,47.5,-0.03811,5e-05,3.59705]
[1779424661620,35.75,77688.75,47.5,-0.03816,5e-05,3.60095]
[1779424665197,35.76,77688.95,47.5,-0.03817,5e-05,3.60197]
[1779424670413,35.77,77690.02,47.5,-0.03817,5e-05,3.60196]
[1779424675449,35.79,77689.91,47.5,-0.03822,5e-05,3.60612]
[1779424680485,35.8,77688.16,47.5,-0.03837,5e-05,3.61692]
[1779424686527,35.81,77687.49,47.5,-0.03847,5e-05,3.62461]
[1779424691562,35.83,77687.9,47.5,-0.03849,5e-05,3.62647]
[1779424697604,35.84,77687.81,47.5,-0.03855,5e-05,3.63103]
[1779424702639,35.85,77689.84,47.5,-0.03849,5e-05,3.62621]
[1779424704726,35.85,77690.03,47.5,-0.03848,5e-05,3.62613]
[1779424710695,35.86,77691.56,47.5,-0.03845,5e-05,3.62395]
[1779424716737,35.88,77691.82,47.5,-0.03844,5e-05,3.62172]
[1779424721771,35.88,77691.97,47.5,-0.03847,5e-05,3.62387]
[1779424726807,35.89,77691.82,47.5,-0.03851,5e-05,3.6272]
[1779424731842,35.9,77690.44,47.5,-0.03862,5e-05,3.63549]
[1779424733855,35.9,77675.22,47.5,-0.03946,5e-05,3.69892]
[1779424738890,35.91,77672.96,47.5,-0.03961,5e-05,3.7103]
[1779424741321,35.91,77673.07,47.5,-0.03961,5e-05,3.71025]
[1779424741912,35.92,77661.73,47.5,-0.04025,6e-05,3.75808]
[1779424746946,35.92,77658.45,47.5,-0.04045,6e-05,3.77327]
[1779424749967,35.92,77648.58,47.5,-0.04101,6e-05,3.81546]
[1779424755008,35.93,77647.24,47.5,-0.0411,6e-05,3.82219]
[1779424760039,35.93,77646.78,47.5,-0.04114,6e-05,3.82521]
[1779424765074,35.93,77647.83,47.5,-0.0411,6e-05,3.82187]
[1779424770108,35.94,77647.79,47.5,-0.04111,6e-05,3.82315]
[1779424776151,35.94,77647.31,47.5,-0.04111,6e-05,3.82192]
[1779424782192,35.94,77646.45,47.5,-0.04118,6e-05,3.8269]
[1779424784207,35.95,77636.32,47.5,-0.04176,6e-05,3.87015]
[1779424789241,35.95,77629.07,47.5,-0.04219,6e-05,3.90168]
[1779424794277,35.95,77632.47,47.5,-0.042,6e-05,3.88772]
[1779424799312,35.95,77633.05,47.5,-0.04197,6e-05,3.88591]
[1779424804349,35.95,77633.25,47.5,-0.04197,6e-05,3.88571]
[1779424809382,35.96,77633.05,47.5,-0.04199,6e-05,3.88722]
[1779424810826,35.96,77632.23,47.5,-0.04204,6e-05,3.89085]
[1779424817438,35.96,77632.63,47.5,-0.04204,6e-05,3.89102]
[1779424822473,35.97,77633.09,47.5,-0.04204,6e-05,3.89055]
[1779424830529,35.97,77636.43,47.5,-0.04188,6e-05,3.87885]
[1779424831872,35.97,77636.43,47.5,-0.04188,6e-05,3.87885]
[1779424837019,35.98,77636.39,47.5,-0.04185,6e-05,3.87526]
[1779424841951,35.98,77632.11,47.5,-0.04211,6e-05,3.8945]
[1779424848656,35.99,77632.25,47.5,-0.04213,6e-05,3.89632]
[1779424854698,36.0,77632.3,47.5,-0.04216,6e-05,3.89875]
[1779424858915,36.0,77625.16,47.5,-0.04259,6e-05,3.93037]
[1779424864769,36.0,77620.83,47.5,-0.04285,6e-05,3.94955]
[1779424867523,36.0,77619.61,47.5,-0.04292,6e-05,3.95482]
[1779424869710,36.0,77619.34,47.5,-0.04295,6e-05,3.95655]
[1779424871227,36.0,77619.34,47.5,-0.04295,6e-05,3.95682]
[1779424872784,36.0,77619.34,47.5,-0.04295,6e-05,3.95683]
[1779424878867,36.01,77617.04,47.5,-0.04309,6e-05,3.96725]
[1779424880881,36.01,77627.08,47.5,-0.04251,6e-05,3.92415]
[1779424885915,36.01,77627.97,47.5,-0.04246,6e-05,3.92056]
[1779424890951,36.01,77627.74,47.5,-0.04247,6e-05,3.92171]
[1779424895986,36.01,77629.02,47.5,-0.04235,6e-05,3.91168]
[1779424901022,36.01,77630.52,47.5,-0.04227,6e-05,3.90551]
[1779424907068,36.01,77630.43,47.5,-0.04228,6e-05,3.90618]
[1779424913110,36.01,77630.45,47.5,-0.04228,6e-05,3.90637]
[1779424923030,36.01,77630.3,47.5,-0.04229,6e-05,3.9071]
[1779424923731,36.01,77630.3,47.5,-0.0423,6e-05,3.90746]
[1779424934256,36.02,77630.23,47.5,-0.04234,6e-05,3.91079]
[1779424941306,36.03,77630.3,47.5,-0.04236,6e-05,3.91253]
[1779424952382,36.04,77630.23,47.5,-0.04236,6e-05,3.91126]
[1779424957418,36.04,77629.48,47.5,-0.04243,6e-05,3.91587]
[1779424961624,36.04,77629.04,47.5,-0.04246,6e-05,3.91831]
[1779424967487,36.05,77629.98,47.5,-0.04244,6e-05,3.91706]
[1779424972523,36.06,77630.08,47.5,-0.04246,6e-05,3.91848]
[1779424977558,36.06,77630.15,47.5,-0.04248,6e-05,3.92005]
[1779424982592,36.07,77630.25,47.5,-0.0425,6e-05,3.92152]
[1779424987628,36.08,77630.71,47.5,-0.0425,6e-05,3.92147]
[1779424992662,36.08,77631.16,47.5,-0.0425,6e-05,3.9215]
[1779424997699,36.09,77631.18,47.5,-0.04252,6e-05,3.92336]
[1779425002734,36.09,77631.19,47.5,-0.04255,6e-05,3.92526]
[1779425008777,36.1,77630.76,47.5,-0.04261,6e-05,3.92941]
[1779425013812,36.11,77631.03,47.5,-0.04257,6e-05,3.9254]
[1779425018846,36.11,77630.76,47.5,-0.04261,6e-05,3.92875]
[1779425023955,36.11,77630.76,47.5,-0.04261,6e-05,3.92875]
[1779425029924,36.13,77629.11,47.5,-0.04276,6e-05,3.9398]
[1779425036999,36.13,77629.23,47.5,-0.04279,6e-05,3.94168]
[1779425042041,36.14,77622.17,47.5,-0.04322,6e-05,3.97362]
[1779425047076,36.14,77624.19,47.5,-0.04312,6e-05,3.96634]
[1779425052110,36.15,77624.05,47.5,-0.04315,6e-05,3.96831]
[1779425058614,36.15,77624.17,47.5,-0.04315,6e-05,3.96857]
[1779425064570,36.16,77620.04,47.5,-0.04342,6e-05,3.98829]
[1779425069716,36.16,77620.42,47.5,-0.04341,6e-05,3.98772]
[1779425075271,36.17,77619.05,47.5,-0.04347,6e-05,3.99043]
[1779425078765,36.17,77618.99,47.5,-0.04347,6e-05,3.99091]
[1779425080315,36.17,77620.33,47.5,-0.0434,6e-05,3.9858]
[1779425086805,36.17,77621.28,47.5,-0.04337,6e-05,3.98304]
[1779425095183,36.18,77623.13,47.5,-0.04329,6e-05,3.97719]
[1779425102463,36.18,77621.48,47.5,-0.04341,6e-05,3.98602]
[1779425107500,36.19,77614.83,47.5,-0.04381,6e-05,4.01562]
[1779425115558,36.19,77613.47,47.5,-0.04391,6e-05,4.02282]
[1779425119896,36.19,77613.59,47.5,-0.04391,6e-05,4.02281]
[1779425121640,36.19,77613.72,47.5,-0.04391,6e-05,4.02259]
[1779425121916,36.19,77614.27,47.5,-0.04388,6e-05,4.02038]
[1779425122384,36.19,77614.27,47.5,-0.04388,6e-05,4.02038]
[1779425124934,36.2,77614.43,47.5,-0.04388,6e-05,4.02063]
[1779425124943,36.2,77614.43,47.5,-0.04388,6e-05,4.02063]
[1779425128994,36.2,77614.19,47.5,-0.0439,6e-05,4.02253]
[1779425137377,36.2,77613.97,47.5,-0.04388,6e-05,4.01925]
[1779425143755,36.21,77611.49,47.5,-0.04406,6e-05,4.03226]
[1779425148790,36.21,77611.23,47.5,-0.04408,6e-05,4.03427]
[1779425150970,36.21,77611.17,47.5,-0.04409,6e-05,4.03489]
[1779425156846,36.22,77609.11,47.5,-0.04423,6e-05,4.04488]
[1779425161553,36.22,77601.84,47.5,-0.04467,6e-05,4.07718]
[1779425167923,36.22,77595.84,47.5,-0.04505,6e-05,4.10448]
[1779425172960,36.22,77595.18,47.5,-0.0451,6e-05,4.10805]
[1779425177995,36.23,77590.31,47.5,-0.0454,6e-05,4.13011]
[1779425184043,36.23,77590.39,47.5,-0.04541,6e-05,4.13052]
[1779425189716,36.23,77590.37,47.5,-0.04541,6e-05,4.13105]
[1779425196128,36.23,77590.99,47.5,-0.04534,6e-05,4.12444]
[1779425201162,36.23,77588.76,47.5,-0.04549,6e-05,4.13486]
[1779425206197,36.24,77587.41,47.5,-0.04557,6e-05,4.14131]
[1779425211233,36.24,77586.13,47.5,-0.04566,6e-05,4.14745]
[1779425216268,36.24,77581.5,47.5,-0.04595,6e-05,4.16829]
[1779425221303,36.24,77581.46,47.5,-0.04596,6e-05,4.1688]
[1779425226337,36.24,77580.77,47.5,-0.046,6e-05,4.1722]
[1779425231554,36.24,77581.21,47.5,-0.04598,6e-05,4.1705]
[1779425231732,36.24,77581.21,47.5,-0.04598,6e-05,4.1705]
[1779425231855,36.24,77581.21,47.5,-0.04598,6e-05,4.1705]
[1779425231880,36.24,77592.38,47.5,-0.0453,6e-05,4.12126]
[1779425232254,36.24,77592.38,47.5,-0.0453,6e-05,4.12126]
[1779425237414,36.24,77590.98,47.5,-0.04538,6e-05,4.12758]
[1779425243457,36.24,77591.8,47.5,-0.04534,6e-05,4.12434]
[1779425248493,36.24,77597.11,47.5,-0.04502,6e-05,4.10143]
[1779425249052,36.24,77597.11,47.5,-0.04502,6e-05,4.10143]
[1779425254534,36.25,77600.08,47.5,-0.0448,6e-05,4.08424]
[1779425259102,36.25,77597.84,47.5,-0.04494,6e-05,4.0945]
[1779425264606,36.25,77600.48,47.5,-0.04479,6e-05,4.08359]
[1779425270648,36.25,77595.97,47.5,-0.04508,6e-05,4.10403]
[1779425275684,36.25,77587.61,47.5,-0.04559,6e-05,4.14098]
[1779425281171,36.25,77587.55,47.5,-0.04559,6e-05,4.14135]
[1779425287769,36.25,77582.48,47.5,-0.04591,6e-05,4.16388]
[1779425292804,36.25,77582.49,47.5,-0.0459,6e-05,4.1638]
[1779425297839,36.25,77586.58,47.5,-0.04565,6e-05,4.14566]
[1779425302874,36.25,77587.92,47.5,-0.04557,6e-05,4.13976]
[1779425307909,36.25,77587.89,47.5,-0.04557,6e-05,4.13986]
[1779425312949,36.25,77585.85,47.5,-0.04565,6e-05,4.1439]
[1779425317984,36.25,77584.9,47.5,-0.0457,6e-05,4.14789]
[1779425323998,36.25,77584.46,47.5,-0.04573,6e-05,4.14967]
[1779425329062,36.25,77585.69,47.5,-0.04565,6e-05,4.14403]
[1779425335107,36.25,77585.39,47.5,-0.04566,6e-05,4.14525]
[1779425340140,36.25,77585.21,47.5,-0.04568,6e-05,4.14598]
[1779425346181,36.25,77585.06,47.5,-0.04568,6e-05,4.14659]
[1779425351217,36.25,77584.98,47.5,-0.04569,6e-05,4.14691]
[1779425357259,36.25,77585.02,47.5,-0.04569,6e-05,4.14672]
[1779425362294,36.25,77584.72,47.5,-0.0457,6e-05,4.14805]
[1779425368617,36.25,77584.9,47.5,-0.04569,6e-05,4.14726]
[1779425374377,36.25,77580.54,47.5,-0.04591,6e-05,4.16174]
[1779425379412,36.25,77582.32,47.5,-0.0458,6e-05,4.15379]
[1779425384447,36.25,77582.21,47.5,-0.04581,6e-05,4.15418]
[1779425393512,36.25,77582.01,47.5,-0.04582,6e-05,4.15483]
[1779425398547,36.25,77583.08,47.5,-0.04575,6e-05,4.14996]
[1779425404123,36.25,77583.34,47.5,-0.04573,6e-05,4.14868]
[1779425416674,36.25,77583.73,47.5,-0.0457,6e-05,4.14656]
[1779425421711,36.25,77585.85,47.5,-0.04557,6e-05,4.13713]
[1779425426746,36.25,77584.69,47.5,-0.04564,6e-05,4.14229]
[1779425431781,36.25,77588.28,47.5,-0.04538,6e-05,4.12172]
[1779425436817,36.25,77592.17,47.5,-0.04514,6e-05,4.10485]
[1779425441852,36.25,77592.61,47.5,-0.04512,6e-05,4.10329]
[1779425446965,36.25,77596.03,47.5,-0.04492,6e-05,4.08863]
[1779425451981,36.25,77598.24,47.5,-0.04479,6e-05,4.07939]
[1779425456606,36.25,77603.51,47.5,-0.04448,6e-05,4.05709]
[1779425462016,36.26,77606.46,47.5,-0.04432,6e-05,4.04514]
[1779425465485,36.26,77608.53,47.5,-0.0442,6e-05,4.03661]
[1779425466042,36.26,77621.33,47.5,-0.04344,6e-05,3.98149]
[1779425466859,36.26,77621.33,47.5,-0.04344,6e-05,3.98149]
[1779425467686,36.26,77620.53,47.5,-0.0435,6e-05,3.98532]
[1779425473044,36.26,77624.13,47.5,-0.04331,6e-05,3.97176]
[1779425475105,36.27,77614.55,47.5,-0.04389,6e-05,4.0142]
[1779425476416,36.27,77609.87,47.5,-0.04417,6e-05,4.03477]
[1779425482161,36.27,77610.23,47.5,-0.04418,6e-05,4.0349]
[1779425489209,36.28,77610.54,47.5,-0.04418,6e-05,4.03554]
[1779425494244,36.29,77614.41,47.5,-0.04393,6e-05,4.01547]
[1779425499279,36.29,77609.25,47.5,-0.04425,6e-05,4.03934]
[1779425505321,36.3,77607.75,47.5,-0.04437,6e-05,4.04747]
[1779425510356,36.3,77604.59,47.5,-0.04458,6e-05,4.06272]
[1779425515694,36.3,77604.58,47.5,-0.04459,6e-05,4.06371]
[1779425524454,36.31,77607.94,47.5,-0.04442,6e-05,4.05142]
[1779425525780,36.31,77607.94,47.5,-0.04442,6e-05,4.05142]
[1779425532509,36.31,77609.51,47.5,-0.04434,6e-05,4.04587]
[1779425537545,36.32,77609.94,47.5,-0.04433,6e-05,4.0447]
[1779425543587,36.32,77609.59,47.5,-0.04436,6e-05,4.04703]
[1779425548622,36.32,77609.1,47.5,-0.0444,6e-05,4.0498]
[1779425553658,36.32,77609.79,47.5,-0.04432,6e-05,4.04264]
[1779425558693,36.33,77609.45,47.5,-0.04434,6e-05,4.0448]
[1779425563728,36.33,77610.82,47.5,-0.04427,6e-05,4.03951]
[1779425568763,36.33,77614.61,47.5,-0.04406,6e-05,4.02388]
[1779425573797,36.33,77607.88,47.5,-0.04447,6e-05,4.05372]
[1779425578833,36.33,77611.33,47.5,-0.04427,6e-05,4.03934]
[1779425585130,36.34,77611.6,47.5,-0.04426,6e-05,4.03872]
[1779425590917,36.34,77611.96,47.5,-0.04425,6e-05,4.03826]
[1779425596959,36.34,77613.17,47.5,-0.04419,6e-05,4.03385]
[1779425601995,36.34,77614.22,47.5,-0.04414,6e-05,4.02998]
[1779425608037,36.35,77615.57,47.5,-0.04407,6e-05,4.02507]
[1779425613074,36.35,77613.9,47.5,-0.04413,6e-05,4.02821]
[1779425618109,36.35,77614.7,47.5,-0.04409,6e-05,4.02542]
[1779425623144,36.35,77612.62,47.5,-0.04423,6e-05,4.03505]
[1779425629188,36.36,77615.02,47.5,-0.04409,6e-05,4.02544]
[1779425634223,36.36,77614.83,47.5,-0.04411,6e-05,4.02689]
[1779425639258,36.36,77615.66,47.5,-0.04407,6e-05,4.02394]
[1779425644293,36.36,77615.31,47.5,-0.0441,6e-05,4.02607]
[1779425649329,36.36,77611.58,47.5,-0.04433,6e-05,4.04272]
[1779425656379,36.37,77611.91,47.5,-0.04432,6e-05,4.04197]
[1779425660553,36.37,77611.73,47.5,-0.04434,6e-05,4.04316]
[1779425660966,36.37,77611.73,47.5,-0.04434,6e-05,4.04316]
[1779425667456,36.37,77611.48,47.5,-0.04437,6e-05,4.04548]
[1779425672491,36.37,77610.71,47.5,-0.04438,6e-05,4.04495]
[1779425677527,36.38,77610.6,47.5,-0.0444,6e-05,4.04658]
[1779425681962,36.38,77610.56,47.5,-0.0444,6e-05,4.04675]
[1779425682613,36.38,77610.6,47.5,-0.04441,6e-05,4.04733]
[1779425686291,36.38,77608.38,47.5,-0.04455,6e-05,4.05734]
[1779425687724,36.38,77608.38,47.5,-0.04455,6e-05,4.05769]
[1779425691309,36.38,77605.79,47.5,-0.04472,6e-05,4.06964]
[1779425691627,36.38,77580.04,47.5,-0.04629,6e-05,4.18297]
[1779425696859,36.38,77575.47,47.5,-0.04657,6e-05,4.20307]
[1779425702000,36.38,77573.84,47.5,-0.04667,6e-05,4.20988]
[1779425702100,36.38,77573.84,47.5,-0.04667,6e-05,4.20988]
[1779425708011,36.38,77572.26,47.5,-0.04676,6e-05,4.21647]
[1779425713265,36.38,77573.57,47.5,-0.04667,6e-05,4.21015]
[1779425718816,36.38,77573.67,47.5,-0.04666,6e-05,4.20916]
[1779425725000,36.38,77573.38,47.5,-0.04667,6e-05,4.21028]
[1779425730900,36.37,77573.42,47.5,-0.04666,6e-05,4.20926]
[1779425735963,36.37,77574.0,47.5,-0.04657,6e-05,4.20146]
[1779425741976,36.37,77574.6,47.5,-0.04653,6e-05,4.19829]
[1779425748019,36.37,77574.94,47.5,-0.0465,6e-05,4.19637]
[1779425753054,36.37,77578.07,47.5,-0.0463,6e-05,4.18218]
[1779425758089,36.37,77581.48,47.5,-0.04609,6e-05,4.16689]
[1779425763124,36.37,77579.8,47.5,-0.04619,6e-05,4.17415]
[1779425768159,36.37,77578.54,47.5,-0.04626,6e-05,4.17955]
[1779425773194,36.37,77579.29,47.5,-0.04622,6e-05,4.17607]
[1779425778229,36.37,77581.77,47.5,-0.04606,6e-05,4.16511]
[1779425783264,36.37,77585.25,47.5,-0.04585,6e-05,4.14979]
[1779425788302,36.37,77585.29,47.5,-0.04585,6e-05,4.14975]
[1779425793337,36.37,77587.32,47.5,-0.04568,6e-05,4.13615]
[1779425801394,36.37,77587.05,47.5,-0.0457,6e-05,4.13774]
[1779425806429,36.37,77587.01,47.5,-0.04571,6e-05,4.13816]
[1779425813478,36.37,77584.69,47.5,-0.04585,6e-05,4.14874]
[1779425824555,36.37,77583.78,47.5,-0.04591,6e-05,4.15308]
[1779425832611,36.37,77583.77,47.5,-0.04592,6e-05,4.15342]
[1779425840800,36.37,77583.73,47.5,-0.04592,6e-05,4.15376]
[1779425846709,36.38,77583.69,47.5,-0.04593,6e-05,4.15439]
[1779425851744,36.38,77583.87,47.5,-0.04587,6e-05,4.14893]
[1779425860808,36.38,77582.67,47.5,-0.04595,6e-05,4.15458]
[1779425865843,36.38,77587.09,47.5,-0.04568,6e-05,4.13535]
[1779425870878,36.38,77588.65,47.5,-0.04559,6e-05,4.12883]
[1779425875913,36.38,77589.22,47.5,-0.04556,6e-05,4.12669]
[1779425880949,36.38,77591.03,47.5,-0.04546,6e-05,4.11915]
[1779425885987,36.38,77590.1,47.5,-0.04552,6e-05,4.12358]
[1779425893036,36.38,77590.03,47.5,-0.04553,6e-05,4.12434]
[1779425898071,36.39,77588.91,47.5,-0.0456,6e-05,4.12953]
[1779425904113,36.39,77589.47,47.5,-0.04557,6e-05,4.12738]
[1779425909148,36.39,77589.43,47.5,-0.04558,6e-05,4.1278]
[1779425914183,36.39,77589.22,47.5,-0.04555,6e-05,4.1241]
[1779425919218,36.39,77589.0,47.5,-0.04556,6e-05,4.12531]
[1779425925260,36.39,77589.22,47.5,-0.04555,6e-05,4.12457]
[1779425931302,36.39,77589.29,47.5,-0.04555,6e-05,4.12455]
[1779425936814,36.39,77589.3,47.5,-0.04555,6e-05,4.12456]
[1779425942548,36.39,77590.08,47.5,-0.04551,6e-05,4.12155]
[1779425948425,36.39,77589.72,47.5,-0.04554,6e-05,4.12343]
[1779425953459,36.39,77589.98,47.5,-0.04552,6e-05,4.12251]
[1779425958496,36.39,77588.14,47.5,-0.04564,6e-05,4.13082]
[1779425963530,36.39,77590.31,47.5,-0.04551,6e-05,4.12149]
[1779425966374,36.4,77589.07,47.5,-0.04559,6e-05,4.12702]
[1779425971587,36.4,77588.21,47.5,-0.04559,6e-05,4.12613]
[1779425976651,36.4,77587.5,47.5,-0.04564,6e-05,4.12944]
[1779425981686,36.4,77587.07,47.5,-0.04567,6e-05,4.13154]
[1779425986721,36.4,77587.67,47.5,-0.04563,6e-05,4.12911]
[1779425997799,36.4,77587.62,47.5,-0.04564,6e-05,4.12989]
[1779426002834,36.4,77576.86,47.5,-0.04631,6e-05,4.17763]
[1779426007869,36.4,77575.84,47.5,-0.04637,6e-05,4.18205]
[1779426010890,36.4,77585.59,47.5,-0.04577,6e-05,4.13899]
[1779426015924,36.4,77585.97,47.5,-0.04575,6e-05,4.13756]
[1779426020960,36.4,77586.35,47.5,-0.04573,6e-05,4.13613]
[1779426025995,36.4,77586.65,47.5,-0.04572,6e-05,4.13505]
[1779426031031,36.4,77584.67,47.5,-0.04579,6e-05,4.13909]
[1779426037490,36.4,77584.58,47.5,-0.0458,6e-05,4.13961]
[1779426044123,36.4,77578.66,47.5,-0.04617,6e-05,4.16597]
[1779426050165,36.4,77578.3,47.5,-0.04619,6e-05,4.16767]
[1779426056208,36.4,77576.62,47.5,-0.04629,6e-05,4.17522]
[1779426062250,36.4,77576.19,47.5,-0.04632,6e-05,4.1772]
[1779426068292,36.4,77575.91,47.5,-0.04634,6e-05,4.17845]
[1779426080376,36.4,77575.75,47.5,-0.04635,6e-05,4.1789]
[1779426085827,36.4,77575.54,47.5,-0.04636,6e-05,4.17981]
[1779426092460,36.4,77576.21,47.5,-0.04626,6e-05,4.1717]
[1779426101309,36.4,77576.21,47.5,-0.04626,6e-05,4.17166]
[1779426102710,36.4,77576.21,47.5,-0.04626,6e-05,4.17163]
[1779426111593,36.4,77573.54,47.5,-0.04643,6e-05,4.18328]
[1779426116628,36.4,77573.62,47.5,-0.04642,6e-05,4.18286]
[1779426130726,36.4,77573.6,47.5,-0.04642,6e-05,4.18281]
[1779426135761,36.4,77573.63,47.5,-0.04642,6e-05,4.18266]
[1779426140796,36.4,77578.56,47.5,-0.04611,6e-05,4.16088]
[1779426145831,36.4,77576.06,47.5,-0.04627,6e-05,4.17214]
[1779426150866,36.4,77577.33,47.5,-0.04619,6e-05,4.16666]
[1779426155902,36.4,77578.51,47.5,-0.04607,6e-05,4.15678]
[1779426161798,36.4,77581.79,47.5,-0.04588,6e-05,4.14259]
[1779426166991,36.41,77583.07,47.5,-0.04581,6e-05,4.13753]
[1779426173033,36.41,77582.81,47.5,-0.04583,6e-05,4.13919]
[1779426178068,36.41,77581.44,47.5,-0.04592,6e-05,4.14572]
[1779426183103,36.41,77580.96,47.5,-0.04595,6e-05,4.14821]
[1779426190152,36.41,77581.66,47.5,-0.04592,6e-05,4.14563]
[1779426195187,36.41,77581.18,47.5,-0.04595,6e-05,4.14812]
[1779426201229,36.41,77577.33,47.5,-0.0462,6e-05,4.16548]
[1779426207272,36.42,77572.73,47.5,-0.04648,6e-05,4.18612]
[1779426212308,36.42,77555.08,47.5,-0.04754,6e-05,4.25996]
[1779426217343,36.41,77557.39,47.5,-0.04739,6e-05,4.24899]
[1779426222378,36.41,77561.58,47.5,-0.04712,6e-05,4.22981]
[1779426227413,36.41,77561.83,47.5,-0.0471,6e-05,4.22831]
[1779426232448,36.41,77559.81,47.5,-0.04722,6e-05,4.2369]
[1779426237483,36.41,77560.44,47.5,-0.04717,6e-05,4.23358]
[1779426242517,36.41,77561.23,47.5,-0.04711,6e-05,4.22949]
[1779426247553,36.4,77565.11,47.5,-0.04686,6e-05,4.21171]
[1779426252588,36.4,77566.67,47.5,-0.04676,6e-05,4.20443]
[1779426257622,36.4,77566.73,47.5,-0.04675,6e-05,4.20387]
[1779426262658,36.4,77566.7,47.5,-0.04675,6e-05,4.2037]
[1779426267694,36.4,77568.15,47.5,-0.04666,6e-05,4.19701]
[1779426272729,36.4,77568.27,47.5,-0.0466,6e-05,4.19137]
[1779426277764,36.4,77565.08,47.5,-0.04679,6e-05,4.20537]
[1779426280785,36.4,77574.57,47.5,-0.0462,6e-05,4.16314]
[1779426285820,36.4,77578.59,47.5,-0.04595,6e-05,4.14549]
[1779426290854,36.4,77580.22,47.5,-0.04586,6e-05,4.13845]
[1779426292963,36.4,77580.62,47.5,-0.04583,6e-05,4.13673]
[1779426293462,36.4,77580.64,47.5,-0.04583,6e-05,4.13669]
[1779426295893,36.4,77571.31,47.5,-0.04641,6e-05,4.17803]
[1779426300927,36.4,77577.61,47.5,-0.04602,6e-05,4.15019]
[1779426305968,36.4,77580.54,47.5,-0.04584,6e-05,4.13747]
[1779426312013,36.4,77582.09,47.5,-0.04575,6e-05,4.13098]
[1779426317048,36.4,77581.28,47.5,-0.0458,6e-05,4.1348]
[1779426322083,36.4,77576.3,47.5,-0.04611,6e-05,4.15693]
[1779426332158,36.41,77576.36,47.5,-0.04606,6e-05,4.15203]
[1779426337502,36.41,77576.27,47.5,-0.04607,6e-05,4.15251]
[1779426343235,36.41,77576.66,47.5,-0.04605,6e-05,4.15125]
[1779426348269,36.41,77576.74,47.5,-0.04605,6e-05,4.15129]
[1779426354007,36.41,77577.25,47.5,-0.04603,6e-05,4.14932]
[1779426359349,36.41,77576.99,47.5,-0.04605,6e-05,4.15099]
[1779426364384,36.41,77576.99,47.5,-0.04605,6e-05,4.15138]
[1779426369419,36.41,77582.84,47.5,-0.0457,6e-05,4.12607]
[1779426374454,36.42,77589.63,47.5,-0.0453,6e-05,4.09695]
[1779426375679,36.42,77589.63,47.5,-0.0453,6e-05,4.09695]
[1779426381503,36.42,77590.17,47.5,-0.04528,6e-05,4.09566]
[1779426386538,36.42,77590.09,47.5,-0.04529,6e-05,4.09673]
[1779426391573,36.42,77599.32,47.5,-0.0447,6e-05,4.05246]
[1779426396607,36.43,77603.16,47.5,-0.04448,6e-05,4.0369]
[1779426401409,36.43,77601.18,47.5,-0.04461,6e-05,4.04634]
[1779426401912,36.43,77601.18,47.5,-0.04461,6e-05,4.04634]
[1779426407687,36.43,77601.66,47.5,-0.0446,6e-05,4.04573]
[1779426412722,36.44,77601.62,47.5,-0.04462,6e-05,4.04693]
[1779426417757,36.44,77602.26,47.5,-0.04459,6e-05,4.04519]
[1779426422793,36.44,77602.52,47.5,-0.04459,6e-05,4.04507]
[1779426427827,36.45,77602.23,47.5,-0.04462,6e-05,4.0473]
[1779426432861,36.45,77604.39,47.5,-0.04451,6e-05,4.0389]
[1779426434876,36.45,77615.37,47.5,-0.04386,6e-05,3.99192]
[1779426435546,36.45,77615.37,47.5,-0.04386,6e-05,3.99192]
[1779426436202,36.45,77615.37,47.5,-0.04386,6e-05,3.99192]
[1779426444945,36.46,77613.03,47.5,-0.04403,6e-05,4.00453]
[1779426448821,36.46,77608.83,47.5,-0.04429,6e-05,4.02337]
[1779426455016,36.47,77603.31,47.5,-0.04459,6e-05,4.04365]
[1779426460051,36.47,77611.5,47.5,-0.04411,6e-05,4.00926]
[1779426465086,36.47,77610.51,47.5,-0.04419,6e-05,4.01472]
[1779426470121,36.48,77609.29,47.5,-0.04428,6e-05,4.02109]
[1779426475271,36.48,77613.5,47.5,-0.04404,6e-05,4.00407]
[1779426480376,36.48,77620.46,47.5,-0.04365,6e-05,3.97557]
[1779426486259,36.49,77619.14,47.5,-0.04375,6e-05,3.98282]
[1779426491294,36.49,77620.78,47.5,-0.04367,6e-05,3.97709]
[1779426496329,36.5,77621.2,47.5,-0.04366,6e-05,3.9766]
[1779426501659,36.5,77621.59,47.5,-0.04365,6e-05,3.97593]
[1779426507406,36.51,77620.25,47.5,-0.04375,6e-05,3.98333]
[1779426512441,36.51,77621.02,47.5,-0.04367,6e-05,3.97633]
[1779426518483,36.51,77621.12,47.5,-0.04369,6e-05,3.97747]
[1779426523571,36.52,77622.29,47.5,-0.04363,6e-05,3.97335]
[1779426530567,36.52,77621.38,47.5,-0.04371,6e-05,3.97897]
[1779426535831,36.53,77621.98,47.5,-0.04369,6e-05,3.97724]
[1779426537364,36.53,77621.71,47.5,-0.0437,6e-05,3.97861]
[1779426539811,36.53,77622.09,47.5,-0.04369,6e-05,3.9776]
[1779426545673,36.53,77621.43,47.5,-0.04375,6e-05,3.98186]
[1779426551715,36.54,77620.98,47.5,-0.04379,6e-05,3.98496]
[1779426557757,36.54,77621.99,47.5,-0.04375,6e-05,3.98179]
[1779426562794,36.54,77623.95,47.5,-0.04365,6e-05,3.9744]
[1779426568366,36.55,77624.76,47.5,-0.04361,6e-05,3.97175]
[1779426570003,36.55,77624.85,47.5,-0.04361,6e-05,3.97178]
[1779426570703,36.55,77624.99,47.5,-0.0436,6e-05,3.97138]
[1779426571361,36.55,77624.99,47.5,-0.0436,6e-05,3.97138]
[1779426576684,36.55,77627.39,47.5,-0.04343,6e-05,3.95761]
[1779426583940,36.56,77627.54,47.5,-0.04345,6e-05,3.95872]
[1779426593316,36.56,77628.38,47.5,-0.04341,6e-05,3.95599]
[1779426601062,36.57,77631.25,47.5,-0.04328,6e-05,3.94652]
[1779426606110,36.57,77631.96,47.5,-0.04325,6e-05,3.94462]
[1779426607479,36.57,77640.44,47.5,-0.04276,6e-05,3.9089]
[1779426613158,36.58,77648.13,47.5,-0.04235,6e-05,3.87843]
[1779426618194,36.58,77648.83,47.5,-0.04233,6e-05,3.87724]
[1779426622834,36.59,77652.11,47.5,-0.04216,6e-05,3.86496]
[1779426628265,36.6,77652.73,47.5,-0.04215,6e-05,3.86443]
[1779426633300,36.6,77652.61,47.5,-0.04214,6e-05,3.86192]
[1779426638335,36.61,77655.23,47.5,-0.04201,6e-05,3.85276]
[1779426643370,36.61,77647.39,47.5,-0.04248,6e-05,3.88749]
[1779426648404,36.62,77646.45,47.5,-0.04256,6e-05,3.89311]
[1779426650423,36.62,77634.87,47.5,-0.04324,6e-05,3.94267]
[1779426655458,36.62,77633.31,47.5,-0.04335,6e-05,3.95049]
[1779426660492,36.63,77631.7,47.5,-0.04346,6e-05,3.95847]
[1779426666535,36.63,77632.34,47.5,-0.04344,6e-05,3.95697]
[1779426671570,36.64,77633.23,47.5,-0.0434,6e-05,3.95418]
[1779426676605,36.64,77633.26,47.5,-0.04341,6e-05,3.95505]
[1779426681640,36.64,77627.78,47.5,-0.04375,6e-05,3.97939]
[1779426682797,36.64,77627.78,47.5,-0.04375,6e-05,3.97939]
[1779426691710,36.65,77623.04,47.5,-0.044,6e-05,3.99669]
[1779426696744,36.65,77623.01,47.5,-0.04401,6e-05,3.99764]
[1779426702787,36.65,77618.73,47.5,-0.04428,6e-05,4.01683]
[1779426707822,36.65,77615.41,47.5,-0.04449,6e-05,4.0317]
[1779426712857,36.66,77615.31,47.5,-0.0445,6e-05,4.03266]
[1779426717892,36.66,77609.78,47.5,-0.04484,6e-05,4.05696]
[1779426722928,36.66,77607.21,47.5,-0.045,6e-05,4.06846]
[1779426727963,36.66,77608.15,47.5,-0.04494,6e-05,4.06479]
[1779426732998,36.66,77608.45,47.5,-0.04493,6e-05,4.06393]
[1779426740047,36.66,77608.75,47.5,-0.04492,6e-05,4.0633]
[1779426745083,36.67,77608.84,47.5,-0.04493,6e-05,4.06344]
[1779426752131,36.67,77608.3,47.5,-0.04492,6e-05,4.06169]
[1779426757166,36.67,77607.43,47.5,-0.04498,6e-05,4.06602]
[1779426762202,36.67,77607.54,47.5,-0.04498,6e-05,4.06611]
[1779426767237,36.67,77607.27,47.5,-0.045,6e-05,4.06786]
[1779426772272,36.68,77608.08,47.5,-0.04496,6e-05,4.06494]
[1779426777307,36.68,77607.39,47.5,-0.04501,6e-05,4.06853]
[1779426782342,36.68,77608.28,47.5,-0.04497,6e-05,4.0653]
[1779426790398,36.68,77608.5,47.5,-0.04497,6e-05,4.06535]
[1779426795433,36.68,77610.17,47.5,-0.04488,6e-05,4.05887]
[1779426801475,36.69,77610.92,47.5,-0.04484,6e-05,4.05643]
[1779426806510,36.69,77610.89,47.5,-0.04486,6e-05,4.05724]
[1779426811545,36.69,77611.11,47.5,-0.0448,6e-05,4.0521]
[1779426814566,36.69,77620.4,47.5,-0.04426,6e-05,4.01263]
[1779426819601,36.7,77621.06,47.5,-0.04423,6e-05,4.01076]
[1779426825643,36.7,77618.48,47.5,-0.0444,6e-05,4.02284]
[1779426830678,36.7,77620.37,47.5,-0.04429,6e-05,4.01551]
[1779426835712,36.7,77620.84,47.5,-0.04428,6e-05,4.01427]
[1779426841755,36.71,77621.36,47.5,-0.04426,6e-05,4.01293]
[1779426846790,36.71,77621.1,47.5,-0.04428,6e-05,4.01476]
[1779426851824,36.71,77620.37,47.5,-0.04434,6e-05,4.01868]
[1779426858874,36.71,77620.92,47.5,-0.04432,6e-05,4.01719]
[1779426864917,36.72,77621.56,47.5,-0.04429,6e-05,4.01519]
[1779426871966,36.72,77620.45,47.5,-0.04432,6e-05,4.01595]
[1779426877002,36.72,77619.99,47.5,-0.04435,6e-05,4.01849]
[1779426885058,36.72,77619.84,47.5,-0.04437,6e-05,4.02009]
[1779426890093,36.73,77614.42,47.5,-0.04471,6e-05,4.04391]
[1779426895128,36.73,77613.85,47.5,-0.04475,6e-05,4.04681]
[1779426901170,36.73,77614.03,47.5,-0.04474,6e-05,4.04664]
[1779426903960,36.73,77619.1,47.5,-0.04444,6e-05,4.02503]
[1779426904650,36.73,77619.1,47.5,-0.04444,6e-05,4.02503]
[1779426911418,36.73,77621.29,47.5,-0.04433,6e-05,4.01664]
[1779426918290,36.74,77625.48,47.5,-0.0441,6e-05,4.00004]
[1779426923325,36.74,77627.58,47.5,-0.04398,6e-05,3.99187]
[1779426928359,36.74,77629.17,47.5,-0.0439,6e-05,3.98594]
[1779426933396,36.75,77627.11,47.5,-0.04399,6e-05,3.99074]
[1779426938431,36.75,77624.47,47.5,-0.04415,6e-05,4.00272]
[1779426944472,36.75,77624.45,47.5,-0.04416,6e-05,4.0036]
[1779426949508,36.75,77624.24,47.5,-0.04418,6e-05,4.00514]
[1779426955240,36.75,77624.34,47.5,-0.04419,6e-05,4.00534]
[1779426960819,36.76,77625.46,47.5,-0.04413,6e-05,4.00118]
[1779426966627,36.76,77627.6,47.5,-0.04402,6e-05,3.993]
[1779426971662,36.76,77627.56,47.5,-0.04403,6e-05,3.99385]
[1779426977512,36.76,77628.17,47.5,-0.044,6e-05,3.99191]
[1779426982585,36.77,77625.6,47.5,-0.04416,6e-05,4.00352]
[1779426988389,36.77,77625.52,47.5,-0.04417,6e-05,4.00408]
[1779426994161,36.77,77625.91,47.5,-0.04411,6e-05,3.99859]
[1779427006908,36.77,77624.86,47.5,-0.04419,6e-05,4.00466]
[1779427012707,36.77,77624.86,47.5,-0.04419,6e-05,4.00466]
[1779427019932,36.78,77624.86,47.5,-0.04421,6e-05,4.00579]
[1779427025607,36.78,77624.93,47.5,-0.04422,6e-05,4.00634]
[1779427033539,36.78,77624.91,47.5,-0.04423,6e-05,4.00706]
[1779427038700,36.79,77624.91,47.5,-0.04424,6e-05,4.00792]
[1779427045175,36.79,77624.91,47.5,-0.04426,6e-05,4.00918]
[1779427050210,36.79,77627.47,47.5,-0.04411,6e-05,3.99893]
[1779427055245,36.79,77628.52,47.5,-0.04401,6e-05,3.99042]
[1779427061287,36.8,77627.96,47.5,-0.04406,6e-05,3.99375]
[1779427068336,36.8,77628.14,47.5,-0.04406,6e-05,3.99401]
[1779427073370,36.8,77627.34,47.5,-0.04412,6e-05,3.99811]
[1779427078406,36.81,77627.63,47.5,-0.04411,6e-05,3.99752]
[1779427083441,36.81,77625.64,47.5,-0.04424,6e-05,4.00663]
[1779427090490,36.81,77625.56,47.5,-0.04425,6e-05,4.0078]
[1779427095525,36.81,77625.52,47.5,-0.04426,6e-05,4.00859]
[1779427100963,36.81,77625.59,47.5,-0.04427,6e-05,4.00867]
[1779427108618,36.82,77625.59,47.5,-0.04428,6e-05,4.0099]
[1779427113653,36.82,77624.4,47.5,-0.04431,6e-05,4.01076]
[1779427118688,36.82,77622.83,47.5,-0.04441,6e-05,4.01806]
[1779427125737,36.82,77622.46,47.5,-0.04445,6e-05,4.02038]
[1779427130772,36.82,77621.92,47.5,-0.04448,6e-05,4.02322]
[1779427135807,36.83,77613.75,47.5,-0.04498,6e-05,4.05871]
[1779427140842,36.83,77614.7,47.5,-0.04493,6e-05,4.05491]
[1779427145877,36.83,77614.48,47.5,-0.04494,6e-05,4.05618]
[1779427150912,36.83,77618.54,47.5,-0.0447,6e-05,4.03903]
[1779427155947,36.83,77620.14,47.5,-0.04462,6e-05,4.03264]
[1779427160982,36.83,77619.14,47.5,-0.04468,6e-05,4.03742]
[1779427167025,36.83,77620.04,47.5,-0.04464,6e-05,4.0341]
[1779427172112,36.83,77620.04,47.5,-0.04464,6e-05,4.0341]
[1779427173739,36.84,77618.95,47.5,-0.04466,6e-05,4.03447]
[1779427175798,36.84,77615.91,47.5,-0.04484,6e-05,4.04762]
[1779427184148,36.84,77616.11,47.5,-0.04483,6e-05,4.04708]
[1779427190190,36.84,77616.22,47.5,-0.04483,6e-05,4.04678]
[1779427196232,36.84,77616.34,47.5,-0.04483,6e-05,4.04645]
[1779427199962,36.84,77618.53,47.5,-0.04469,6e-05,4.03708]
[1779427205295,36.84,77617.94,47.5,-0.04473,6e-05,4.03971]
[1779427211339,36.84,77620.79,47.5,-0.04456,6e-05,4.02758]
[1779427216373,36.84,77617.71,47.5,-0.04475,6e-05,4.04097]
[1779427221408,36.84,77618.04,47.5,-0.04473,6e-05,4.03959]
[1779427226443,36.84,77616.95,47.5,-0.0448,6e-05,4.04429]
[1779427231478,36.84,77616.18,47.5,-0.04479,6e-05,4.0427]
[1779427236513,36.84,77616.13,47.5,-0.04479,6e-05,4.04289]
[1779427241548,36.84,77616.05,47.5,-0.0448,6e-05,4.04321]
[1779427246582,36.84,77615.69,47.5,-0.04482,6e-05,4.04475]
[1779427252624,36.84,77615.66,47.5,-0.04482,6e-05,4.04485]
[1779427254639,36.84,77606.76,47.5,-0.04536,6e-05,4.08323]
[1779427255797,36.84,77606.76,47.5,-0.04536,6e-05,4.08323]
[1779427259966,36.84,77600.33,47.5,-0.04574,6e-05,4.11096]
[1779427265717,36.84,77598.17,47.5,-0.04587,6e-05,4.12013]
[1779427271759,36.84,77597.52,47.5,-0.04591,6e-05,4.12286]
[1779427277801,36.84,77597.56,47.5,-0.04591,6e-05,4.12258]
[1779427282836,36.84,77597.94,47.5,-0.04588,6e-05,4.12084]
[1779427288878,36.84,77597.95,47.5,-0.04588,6e-05,4.12069]
[1779427293914,36.84,77597.51,47.5,-0.04586,6e-05,4.1176]
[1779427298951,36.84,77589.34,47.5,-0.04636,6e-05,4.15312]
[1779427303986,36.83,77590.71,47.5,-0.04627,6e-05,4.14682]
[1779427309024,36.83,77590.43,47.5,-0.04628,6e-05,4.14774]
[1779427314059,36.83,77588.29,47.5,-0.04641,6e-05,4.15677]
[1779427315802,36.83,77587.94,47.5,-0.04643,6e-05,4.15823]
[1779427319966,36.83,77588.16,47.5,-0.04641,6e-05,4.15681]
[1779427325138,36.83,77586.87,47.5,-0.04648,6e-05,4.16157]
[1779427331179,36.83,77588.09,47.5,-0.04639,6e-05,4.15531]
[1779427336214,36.82,77588.96,47.5,-0.04632,6e-05,4.15079]
[1779427341249,36.82,77587.71,47.5,-0.04639,6e-05,4.15559]
[1779427346284,36.82,77588.0,47.5,-0.04636,6e-05,4.15361]
[1779427350277,36.82,77587.97,47.5,-0.04636,6e-05,4.1536]
[1779427356353,36.81,77587.89,47.5,-0.0463,6e-05,4.14768]
[1779427358176,36.81,77587.89,47.5,-0.0463,6e-05,4.14768]
[1779427368438,36.81,77582.15,47.5,-0.04663,6e-05,4.17111]
[1779427375486,36.81,77581.99,47.5,-0.04663,6e-05,4.17083]
[1779427380522,36.8,77580.03,47.5,-0.04674,6e-05,4.17877]
[1779427386564,36.8,77576.85,47.5,-0.04692,6e-05,4.19184]
[1779427391599,36.8,77576.89,47.5,-0.04691,6e-05,4.19083]
[1779427396442,36.8,77576.76,47.5,-0.04691,6e-05,4.19071]
[1779427402522,36.79,77576.77,47.5,-0.04689,6e-05,4.1898]
[1779427407711,36.79,77576.0,47.5,-0.04693,6e-05,4.19195]
[1779427413753,36.79,77572.03,47.5,-0.04711,6e-05,4.20343]
[1779427418788,36.78,77562.46,47.5,-0.04769,6e-05,4.24471]
[1779427423822,36.78,77560.7,47.5,-0.04778,6e-05,4.2511]
[1779427429865,36.77,77561.01,47.5,-0.04774,6e-05,4.24796]
[1779427435907,36.77,77550.82,47.5,-0.04836,6e-05,4.29161]
[1779427437803,36.76,77542.68,47.5,-0.04888,6e-05,4.32783]
[1779427438216,36.76,77542.68,47.5,-0.04888,6e-05,4.32783]
[1779427438287,36.76,77532.06,47.5,-0.04956,7e-05,4.37543]
[1779427440093,36.76,77532.08,47.5,-0.04955,7e-05,4.37492]
[1779427445979,36.75,77528.92,47.5,-0.04972,7e-05,4.38639]
[1779427451014,36.75,77528.64,47.5,-0.04971,7e-05,4.38552]
[1779427456049,36.74,77529.03,47.5,-0.04965,7e-05,4.38164]
[1779427463098,36.73,77525.89,47.5,-0.04982,7e-05,4.39303]
[1779427466118,36.73,77516.83,47.5,-0.05039,7e-05,4.43308]
[1779427469099,36.72,77512.25,47.5,-0.05068,7e-05,4.45307]
[1779427474274,36.71,77506.65,47.5,-0.05096,7e-05,4.47096]
[1779427474490,36.71,77506.98,47.5,-0.05093,7e-05,4.46888]
[1779427474533,36.71,77506.98,47.5,-0.05093,7e-05,4.46888]
[1779427475185,36.71,77502.96,47.5,-0.0512,7e-05,4.48699]
[1779427481227,36.71,77502.11,47.5,-0.05127,7e-05,4.49195]
[1779427487270,36.72,77502.18,47.5,-0.05128,7e-05,4.49263]
[1779427493313,36.72,77502.08,47.5,-0.0513,7e-05,4.49407]
[1779427498348,36.72,77502.31,47.5,-0.05129,7e-05,4.49382]
[1779427503384,36.73,77502.07,47.5,-0.05132,7e-05,4.49572]
[1779427508996,36.73,77502.71,47.5,-0.05129,7e-05,4.49354]
[1779427514961,36.73,77510.45,47.5,-0.05079,7e-05,4.4588]
[1779427520503,36.74,77511.27,47.5,-0.05075,7e-05,4.45649]
[1779427525538,36.74,77511.29,47.5,-0.05077,7e-05,4.45747]
[1779427526614,36.74,77511.29,47.5,-0.05077,7e-05,4.45747]
[1779427528937,36.74,77514.52,47.5,-0.05056,7e-05,4.44332]
[1779427534601,36.75,77518.99,47.5,-0.05024,7e-05,4.41943]
[1779427539635,36.75,77525.25,47.5,-0.04985,7e-05,4.39233]
[1779427544671,36.76,77524.46,47.5,-0.04992,7e-05,4.39751]
[1779427549706,36.76,77523.74,47.5,-0.04999,7e-05,4.40234]
[1779427554741,36.77,77526.11,47.5,-0.04986,7e-05,4.39312]
[1779427559776,36.77,77525.3,47.5,-0.04993,7e-05,4.39839]
[1779427564811,36.78,77523.93,47.5,-0.05004,7e-05,4.40616]
[1779427569846,36.78,77524.7,47.5,-0.05001,7e-05,4.40416]
[1779427574881,36.79,77530.76,47.5,-0.04964,7e-05,4.3782]
[1779427579916,36.79,77531.07,47.5,-0.04964,7e-05,4.3785]
[1779427584951,36.8,77530.9,47.5,-0.04968,7e-05,4.38095]
[1779427589986,36.8,77530.67,47.5,-0.04972,7e-05,4.38363]
[1779427595022,36.81,77533.26,47.5,-0.04952,7e-05,4.36849]
[1779427600060,36.81,77532.87,47.5,-0.04957,7e-05,4.37196]
[1779427607108,36.82,77532.97,47.5,-0.0496,7e-05,4.37385]
[1779427612942,36.82,77532.98,47.5,-0.0496,7e-05,4.37447]
[1779427618037,36.83,77533.01,47.5,-0.04964,7e-05,4.37695]
[1779427623220,36.84,77532.43,47.5,-0.0497,7e-05,4.38148]
[1779427628256,36.84,77530.46,47.5,-0.04986,7e-05,4.39198]
[1779427633290,36.84,77530.33,47.5,-0.04989,7e-05,4.39404]
[1779427633664,36.84,77530.33,47.5,-0.04989,7e-05,4.39404]
[1779427639333,36.85,77530.85,47.5,-0.04988,7e-05,4.39344]
[1779427644370,36.85,77531.7,47.5,-0.04984,7e-05,4.39105]
[1779427650412,36.86,77526.51,47.5,-0.05021,7e-05,4.41635]
[1779427655363,36.86,77522.41,47.5,-0.05044,7e-05,4.431]
[1779427660483,36.87,77513.19,47.5,-0.05107,7e-05,4.47458]
[1779427665518,36.87,77512.4,47.5,-0.05114,7e-05,4.47912]
[1779427666525,36.87,77522.29,47.5,-0.05048,7e-05,4.43401]
[1779427671565,36.87,77529.53,47.5,-0.05002,7e-05,4.40231]
[1779427674587,36.88,77518.15,47.5,-0.05079,7e-05,4.45515]
[1779427679621,36.88,77515.89,47.5,-0.05095,7e-05,4.46661]
[1779427684655,36.88,77516.2,47.5,-0.05095,7e-05,4.46622]
[1779427692311,36.89,77516.64,47.5,-0.05093,7e-05,4.46503]
[1779427697748,36.89,77517.2,47.5,-0.05092,7e-05,4.4646]
[1779427701946,36.9,77516.09,47.5,-0.05101,7e-05,4.47035]
[1779427707818,36.9,77514.5,47.5,-0.05113,7e-05,4.47904]
[1779427712923,36.9,77516.18,47.5,-0.05098,7e-05,4.46701]
[1779427719902,36.91,77516.44,47.5,-0.05099,7e-05,4.46754]
[1779427726950,36.91,77514.31,47.5,-0.05115,7e-05,4.47875]
[1779427732498,36.92,77520.59,47.5,-0.05074,7e-05,4.4508]
[1779427738028,36.92,77520.6,47.5,-0.05077,7e-05,4.45244]
[1779427745079,36.93,77521.25,47.5,-0.05075,7e-05,4.45111]
[1779427750115,36.93,77521.17,47.5,-0.05077,7e-05,4.45264]
[1779427755235,36.93,77521.6,47.5,-0.05075,7e-05,4.45158]
[1779427761191,36.94,77522.42,47.5,-0.05072,7e-05,4.44943]
[1779427766229,36.94,77523.27,47.5,-0.05068,7e-05,4.44671]
[1779427767514,36.94,77523.27,47.5,-0.05068,7e-05,4.44671]
[1779427768587,36.94,77525.04,47.5,-0.05057,7e-05,4.43886]
[1779427774286,36.95,77525.96,47.5,-0.05048,7e-05,4.43131]
[1779427776101,36.95,77529.77,47.5,-0.05023,7e-05,4.41422]
[1779427777083,36.95,77529.72,47.5,-0.05024,7e-05,4.41472]
[1779427780882,36.95,77535.2,47.5,-0.0499,7e-05,4.39095]
[1779427783048,36.96,77536.4,47.5,-0.04987,7e-05,4.38887]
[1779427788385,36.97,77535.84,47.5,-0.04993,7e-05,4.39319]
[1779427793420,36.97,77538.4,47.5,-0.04978,7e-05,4.38305]
[1779427798458,36.98,77539.11,47.5,-0.04976,7e-05,4.38129]
[1779427803493,36.98,77541.91,47.5,-0.04959,6e-05,4.37007]
[1779427808529,36.99,77545.94,47.5,-0.04935,6e-05,4.35351]
[1779427813564,36.99,77546.04,47.5,-0.04937,6e-05,4.35469]
[1779427815417,36.99,77546.18,47.5,-0.04937,6e-05,4.35439]
[1779427816031,36.99,77547.73,47.5,-0.04927,6e-05,4.34775]
[1779427821704,37.03,77551.91,47.5,-0.04916,6e-05,4.34018]
[1779427824675,37.03,77551.36,47.5,-0.04921,6e-05,4.3437]
[1779427829684,37.04,77553.15,47.5,-0.04913,6e-05,4.33776]
[1779427834719,37.07,77562.86,47.5,-0.04857,6e-05,4.29793]
[1779427835062,37.07,77562.86,47.5,-0.04857,6e-05,4.29793]
[1779427838744,37.09,77564.88,47.5,-0.04856,6e-05,4.29739]
[1779427844375,37.12,77565.51,47.5,-0.04866,6e-05,4.30392]
[1779427845807,37.13,77557.69,47.5,-0.04917,6e-05,4.33964]
[1779427846628,37.13,77557.69,47.5,-0.04917,6e-05,4.33964]
[1779427853409,37.13,77557.61,47.5,-0.04921,6e-05,4.3425]
[1779427863930,37.15,77559.29,47.5,-0.04917,6e-05,4.33961]
[1779427869532,37.15,77559.0,47.5,-0.04919,6e-05,4.34126]
[1779427870358,37.15,77559.3,47.5,-0.04919,6e-05,4.34129]
[1779427870456,37.15,77546.25,47.5,-0.05004,7e-05,4.40025]
[1779427871962,37.16,77543.95,47.5,-0.05019,7e-05,4.41088]
[1779427876616,37.16,77553.38,47.5,-0.0496,6e-05,4.36967]
[1779427877566,37.16,77553.38,47.5,-0.0496,6e-05,4.36967]
[1779427883070,37.17,77552.44,47.5,-0.04969,6e-05,4.37592]
[1779427888105,37.17,77549.64,47.5,-0.04989,6e-05,4.38983]
[1779427893140,37.17,77549.17,47.5,-0.04988,6e-05,4.38809]
[1779427898174,37.18,77544.3,47.5,-0.05022,7e-05,4.41125]
[1779427899837,37.18,77544.53,47.5,-0.05021,7e-05,4.41042]
[1779427905224,37.18,77544.5,47.5,-0.05023,7e-05,4.41181]
[1779427909538,37.18,77547.13,47.5,-0.05006,7e-05,4.40057]
[1779427913867,37.19,77546.67,47.5,-0.0501,7e-05,4.40332]
[1779427919321,37.19,77546.69,47.5,-0.05013,7e-05,4.405]
[1779427924356,37.2,77542.13,47.5,-0.05044,7e-05,4.42664]
[1779427925677,37.2,77542.13,47.5,-0.05044,7e-05,4.42664]
[1779427931405,37.2,77538.15,47.5,-0.05072,7e-05,4.44583]
[1779427936441,37.2,77537.04,47.5,-0.0508,7e-05,4.45162]
[1779427942483,37.2,77536.21,47.5,-0.05087,7e-05,4.45627]
[1779427948525,37.21,77535.79,47.5,-0.05091,7e-05,4.45905]
[1779427953560,37.21,77535.29,47.5,-0.0509,7e-05,4.45695]
[1779427955834,37.21,77535.26,47.5,-0.0509,7e-05,4.45724]
[1779427956345,37.21,77538.06,47.5,-0.05072,7e-05,4.44469]
[1779427959037,37.21,77540.71,47.5,-0.05055,7e-05,4.43322]
[1779427964474,37.22,77546.4,47.5,-0.0502,7e-05,4.40849]
[1779427965636,37.22,77547.63,47.5,-0.05012,7e-05,4.40317]
[1779427970657,37.22,77549.0,47.5,-0.05005,7e-05,4.39839]
[1779427976722,37.22,77534.94,47.5,-0.05099,7e-05,4.46335]
[1779427980048,37.23,77534.87,47.5,-0.051,7e-05,4.464]
[1779427982312,37.23,77535.56,47.5,-0.05096,7e-05,4.4611]
[1779427984050,37.23,77534.11,47.5,-0.05106,7e-05,4.46794]
[1779427989813,37.23,77534.39,47.5,-0.05105,7e-05,4.46737]
[1779427994850,37.23,77533.49,47.5,-0.05112,7e-05,4.47207]
[1779427998820,37.23,77530.78,47.5,-0.0513,7e-05,4.48477]
[1779428003913,37.23,77529.74,47.5,-0.05138,7e-05,4.49013]
[1779428008948,37.24,77529.9,47.5,-0.05138,7e-05,4.4899]
[1779428014990,37.24,77529.61,47.5,-0.05135,7e-05,4.4867]
[1779428020363,37.24,77529.39,47.5,-0.05137,7e-05,4.48825]
[1779428023922,37.24,77531.27,47.5,-0.05125,7e-05,4.48003]
[1779428023049,37.24,77518.76,47.5,-0.05209,7e-05,4.53723]
[1779428024113,37.24,77518.19,47.5,-0.05213,7e-05,4.54]
[1779428026489,37.24,77518.02,47.5,-0.05215,7e-05,4.54129]
[1779428027417,37.24,77517.86,47.5,-0.05217,7e-05,4.54254]
[1779428027892,37.24,77517.86,47.5,-0.05217,7e-05,4.54254]
[1779428028799,37.25,77516.71,49.0,-0.05225,7e-05,4.54834]
[1779428028801,37.25,77516.71,49.0,-0.05225,7e-05,4.54834]
[1779428030480,37.25,77514.5,49.0,-0.05242,7e-05,4.55951]
[1779428035613,37.26,77515.61,49.0,-0.05238,7e-05,4.55685]
[1779428041364,37.26,77517.64,49.0,-0.05227,7e-05,4.54999]
[1779428042815,37.27,77518.17,49.0,-0.05225,7e-05,4.54854]
[1779428045681,37.27,77526.89,49.0,-0.05169,7e-05,4.51021]
[1779428046361,37.27,77527.46,49.0,-0.05166,7e-05,4.50816]
[1779428047352,37.28,77526.94,49.0,-0.05171,7e-05,4.5111]
[1779428048772,37.28,77526.45,49.0,-0.05175,7e-05,4.51389]
[1779428053495,37.29,77527.14,49.0,-0.05174,7e-05,4.51348]
[1779428056654,37.29,77528.13,49.0,-0.05169,7e-05,4.51005]
[1779428056657,37.29,77528.13,49.0,-0.05169,7e-05,4.51005]
[1779428062331,37.32,77528.59,49.0,-0.05179,7e-05,4.51718]
[1779428067150,37.33,77527.71,49.0,-0.05188,7e-05,4.52331]
[1779428073408,37.34,77526.35,49.0,-0.05197,7e-05,4.52795]
[1779428077480,37.34,77526.39,49.0,-0.05199,7e-05,4.52929]
[1779428077725,37.34,77526.39,49.0,-0.05199,7e-05,4.52929]
[1779428078807,37.34,77526.39,49.0,-0.052,7e-05,4.5298]
[1779428082460,37.35,77521.88,49.0,-0.05233,7e-05,4.5524]
[1779428082553,37.35,77521.88,49.0,-0.05233,7e-05,4.5524]
[1779428082717,37.35,77521.88,49.0,-0.05233,7e-05,4.5524]
[1779428082957,37.35,77521.88,49.0,-0.05233,7e-05,4.5524]
[1779428082818,37.35,77523.02,49.0,-0.05226,7e-05,4.54764]
[1779428083093,37.35,77523.02,49.0,-0.05226,7e-05,4.54764]
[1779428088125,37.51,77522.19,49.0,-0.05302,7e-05,4.60043]
[1779428093727,37.52,77522.15,49.0,-0.05309,7e-05,4.60522]
[1779428100731,37.54,77520.54,49.0,-0.0533,7e-05,4.61903]
[1779428106639,37.56,77521.27,49.0,-0.05334,7e-05,4.62201]
[1779428111673,37.58,77521.31,49.0,-0.0534,7e-05,4.62632]
[1779428116709,37.59,77521.13,49.0,-0.05348,7e-05,4.6316]
[1779428121744,37.6,77521.09,49.0,-0.05355,7e-05,4.63621]
[1779428126779,37.62,77514.97,49.0,-0.05403,7e-05,4.66886]
[1779428131814,37.63,77510.39,49.0,-0.05435,7e-05,4.68894]
[1779428136849,37.64,77506.93,49.0,-0.05464,7e-05,4.70883]
[1779428138465,37.64,77506.9,49.0,-0.05465,7e-05,4.70972]
[1779428143900,37.66,77506.23,49.0,-0.05477,7e-05,4.71726]
[1779428148933,37.67,77505.64,49.0,-0.05486,7e-05,4.72357]
[1779428153968,37.68,77510.22,49.0,-0.05459,7e-05,4.70583]
[1779428162030,37.7,77512.16,49.0,-0.05455,7e-05,4.7027]
[1779428172105,37.72,77512.62,49.0,-0.05462,7e-05,4.70775]
[1779428178031,37.73,77513.81,49.0,-0.05459,7e-05,4.70579]
[1779428183182,37.75,77513.28,49.0,-0.05469,7e-05,4.71251]
[1779428188216,37.76,77512.98,49.0,-0.05476,7e-05,4.71747]
[1779428191677,37.77,77521.96,49.0,-0.05413,7e-05,4.67354]
[1779428195268,37.85,77531.2,49.0,-0.05387,7e-05,4.65628]
[1779428200303,37.91,77531.51,49.0,-0.05411,7e-05,4.67285]
[1779428205338,37.92,77531.46,49.0,-0.05417,7e-05,4.67687]
[1779428210364,37.97,77539.59,49.0,-0.05387,7e-05,4.65673]
[1779428215408,38.12,77542.63,49.0,-0.05432,7e-05,4.68776]
[1779428220444,38.21,77541.61,49.0,-0.05481,7e-05,4.72089]
[1779428225479,38.22,77542.45,49.0,-0.0548,7e-05,4.72035]
[1779428230515,38.25,77531.8,49.0,-0.05567,7e-05,4.77852]
[1779428235555,38.26,77537.22,49.0,-0.05534,7e-05,4.75637]
[1779428240590,38.27,77539.1,49.0,-0.05525,7e-05,4.75082]
[1779428245625,38.33,77545.91,49.0,-0.05509,7e-05,4.74011]
[1779428250659,38.34,77545.17,49.0,-0.05518,7e-05,4.7466]
[1779428255695,38.35,77541.74,49.0,-0.05541,7e-05,4.76009]
[1779428262355,38.36,77540.6,49.0,-0.05551,7e-05,4.76706]
[1779428270563,38.37,77541.15,49.0,-0.05553,7e-05,4.76857]
[1779428276842,38.39,77534.15,49.0,-0.05611,7e-05,4.80683]
[1779428281877,38.4,77539.35,49.0,-0.05579,7e-05,4.78551]
[1779428284902,38.4,77540.17,49.0,-0.05575,7e-05,4.78284]
[1779428290940,38.41,77548.1,49.0,-0.05526,7e-05,4.75061]
[1779428295975,38.42,77545.41,49.0,-0.05549,7e-05,4.76583]
[1779428301009,38.43,77544.87,49.0,-0.05557,7e-05,4.77106]
[1779428306045,38.44,77544.26,49.0,-0.05565,7e-05,4.77658]
[1779428312087,38.45,77540.43,49.0,-0.0559,7e-05,4.79204]
[1779428317122,38.46,77536.03,49.0,-0.05625,7e-05,4.81487]
[1779428317877,38.46,77536.03,49.0,-0.05625,7e-05,4.81487]
[1779428323164,38.47,77534.61,49.0,-0.05639,7e-05,4.82435]
[1779428328199,38.48,77534.64,49.0,-0.05642,7e-05,4.82656]
[1779428330160,38.48,77534.76,49.0,-0.05642,7e-05,4.82647]
[1779428330911,38.48,77533.21,49.0,-0.05653,7e-05,4.8341]
[1779428331232,38.48,77514.4,49.0,-0.05786,7e-05,4.92191]
[1779428332181,38.48,77514.4,49.0,-0.05786,7e-05,4.92191]
[1779428333252,38.48,77510.84,49.0,-0.05812,7e-05,4.93901]
[1779428334193,38.48,77511.24,49.0,-0.05809,7e-05,4.93744]
[1779428340255,38.49,77503.89,49.0,-0.05864,7e-05,4.97314]
[1779428345896,38.49,77503.87,49.0,-0.05866,7e-05,4.97477]
[1779428352460,38.5,77509.28,49.0,-0.0583,7e-05,4.9511]
[1779428358800,38.5,77509.05,49.0,-0.05834,7e-05,4.95368]
[1779428364988,38.51,77508.8,49.0,-0.05838,7e-05,4.95633]
[1779428371172,38.51,77510.02,49.0,-0.05831,7e-05,4.95206]
[1779428376556,38.52,77510.6,49.0,-0.05824,7e-05,4.94569]
[1779428381580,38.52,77510.47,49.0,-0.05827,7e-05,4.94751]
[1779428386626,38.53,77516.72,49.0,-0.05785,7e-05,4.91964]
[1779428391784,38.53,77517.29,49.0,-0.05782,7e-05,4.91782]
[1779428397973,38.53,77517.47,49.0,-0.05783,7e-05,4.91894]
[1779428403613,38.54,77519.73,49.0,-0.0577,7e-05,4.91012]
[1779428410343,38.55,77515.31,49.0,-0.05804,7e-05,4.93248]
[1779428415616,38.55,77515.26,49.0,-0.05807,7e-05,4.93427]
[1779428420650,38.55,77515.69,49.0,-0.05805,7e-05,4.93328]
[1779428425933,38.56,77515.41,49.0,-0.0581,7e-05,4.93633]
[1779428430958,38.56,77515.03,49.0,-0.05814,7e-05,4.93907]
[1779428436148,38.57,77511.86,49.0,-0.05832,7e-05,4.94967]
[1779428436756,38.57,77511.86,49.0,-0.05833,7e-05,4.94989]
[1779428437187,38.57,77489.81,49.0,-0.05992,7e-05,5.05385]
[1779428437502,38.57,77489.81,49.0,-0.05992,7e-05,5.05385]
[1779428443324,38.57,77488.55,49.0,-0.06001,7e-05,5.05997]
[1779428443387,38.57,77488.55,49.0,-0.06001,7e-05,5.05997]
[1779428444200,38.57,77471.98,49.0,-0.06123,7e-05,5.1389]
[1779428449507,38.57,77466.87,49.0,-0.06159,7e-05,5.16276]
[1779428451698,38.57,77467.92,49.0,-0.06151,7e-05,5.15749]
[1779428457751,38.56,77473.86,49.0,-0.06107,7e-05,5.1287]
[1779428462766,38.56,77473.79,49.0,-0.06107,7e-05,5.12862]
[1779428463068,38.56,77473.79,49.0,-0.06107,7e-05,5.12862]
[1779428463198,38.56,77463.3,49.0,-0.06184,7e-05,5.17879]
[1779428468223,38.56,77463.69,49.0,-0.0618,7e-05,5.17632]
[1779428473272,38.56,77460.03,49.0,-0.06206,7e-05,5.19294]
[1779428476337,38.56,77474.47,49.0,-0.06099,7e-05,5.12335]
[1779428478460,38.56,77483.82,49.0,-0.0603,7e-05,5.07877]
[1779428480118,38.56,77485.05,49.0,-0.06021,7e-05,5.07296]
[1779428480135,38.56,77485.05,49.0,-0.06021,7e-05,5.07296]
[1779428480183,38.56,77485.05,49.0,-0.06021,7e-05,5.07296]
[1779428480321,38.56,77489.56,49.0,-0.05988,7e-05,5.05162]
[1779428483128,38.55,77491.73,49.0,-0.05971,7e-05,5.04045]
[1779428484578,38.55,77492.04,49.0,-0.05967,7e-05,5.0381]
[1779428485356,38.55,77492.67,49.0,-0.05962,7e-05,5.03469]
[1779428491616,38.55,77492.1,49.0,-0.05967,7e-05,5.03783]
[1779428497822,38.55,77493.07,49.0,-0.05955,7e-05,5.02865]
[1779428503116,38.56,77493.39,49.0,-0.05954,7e-05,5.02793]
[1779428508868,38.56,77493.25,49.0,-0.05956,7e-05,5.02927]
[1779428513452,38.56,77505.95,49.0,-0.05866,7e-05,4.97031]
[1779428518591,38.57,77510.81,49.0,-0.05834,7e-05,4.94905]
[1779428523626,38.57,77511.75,49.0,-0.05829,7e-05,4.94599]
[1779428528661,38.57,77510.4,49.0,-0.05841,7e-05,4.95361]
[1779428533696,38.58,77510.32,49.0,-0.05843,7e-05,4.95529]
[1779428538731,38.58,77514.98,49.0,-0.05812,7e-05,4.93487]
[1779428544100,38.59,77516.34,49.0,-0.05804,7e-05,4.92943]
[1779428549125,38.59,77517.46,49.0,-0.05799,7e-05,4.92608]
[1779428550217,38.59,77517.46,49.0,-0.05799,7e-05,4.92639]
[1779428551549,38.59,77517.46,49.0,-0.05795,7e-05,4.92166]
[1779428553614,38.6,77527.54,49.0,-0.05725,7e-05,4.87554]
[1779428553983,38.6,77527.54,49.0,-0.05725,7e-05,4.87554]
[1779428559878,38.61,77535.23,49.0,-0.05675,7e-05,4.84295]
[1779428564912,38.61,77536.53,49.0,-0.0567,7e-05,4.83917]
[1779428569947,38.62,77535.53,49.0,-0.0568,7e-05,4.84594]
[1779428574983,38.63,77536.01,49.0,-0.0568,7e-05,4.84581]
[1779428580022,38.63,77535.77,49.0,-0.05684,7e-05,4.84897]
[1779428585053,38.64,77536.53,49.0,-0.05682,7e-05,4.84749]
[1779428590088,38.65,77540.29,49.0,-0.05659,7e-05,4.83225]
[1779428595123,38.65,77540.25,49.0,-0.05662,7e-05,4.83457]
[1779428601165,38.66,77524.14,49.0,-0.05779,7e-05,4.91155]
[1779428605193,38.67,77515.84,49.0,-0.05839,7e-05,4.95123]
[1779428610305,38.67,77515.69,49.0,-0.05842,7e-05,4.95289]
[1779428614423,38.67,77515.78,49.0,-0.05837,7e-05,4.94803]
[1779428614428,38.67,77515.78,49.0,-0.05837,7e-05,4.94803]
[1779428614524,38.67,77515.76,49.0,-0.05837,7e-05,4.94836]
[1779428618549,38.67,77515.78,49.0,-0.05836,7e-05,4.94767]
[1779428619293,38.67,77515.66,49.0,-0.05836,7e-05,4.94734]
[1779428624328,38.67,77515.75,49.0,-0.05837,7e-05,4.9481]
[1779428624733,38.67,77515.75,49.0,-0.05837,7e-05,4.9481]
[1779428625304,38.67,77515.75,49.0,-0.05837,7e-05,4.9481]
[1779428625335,38.67,77515.79,49.0,-0.05837,7e-05,4.94815]
[1779428630915,38.67,77515.77,49.0,-0.05836,7e-05,4.94734]
[1779428631377,38.67,77515.89,49.0,-0.05833,7e-05,4.94588]
[1779428636412,38.67,77516.03,49.0,-0.05834,7e-05,4.94639]
[1779428642454,38.67,77515.97,49.0,-0.05837,7e-05,4.94805]
[1779428649504,38.68,77517.0,49.0,-0.05832,7e-05,4.94492]
[1779428654539,38.68,77516.11,49.0,-0.0584,7e-05,4.95029]
[1779428659574,38.69,77516.18,49.0,-0.05841,7e-05,4.95116]
[1779428665616,38.69,77516.51,49.0,-0.05841,7e-05,4.95109]
[1779428670651,38.7,77517.08,49.0,-0.05839,7e-05,4.94964]
[1779428675686,38.7,77517.37,49.0,-0.05833,7e-05,4.94413]
[1779428682735,38.71,77523.37,49.0,-0.05793,7e-05,4.918]
[1779428687769,38.71,77521.71,49.0,-0.05807,7e-05,4.92742]
[1779428690351,38.71,77517.71,49.0,-0.05836,7e-05,4.94632]
[1779428695826,38.72,77515.41,49.0,-0.05855,7e-05,4.95873]
[1779428702877,38.72,77515.56,49.0,-0.05856,7e-05,4.95956]
[1779428707916,38.73,77521.45,49.0,-0.05816,7e-05,4.9333]
[1779428712951,38.73,77520.68,49.0,-0.05824,7e-05,4.93813]
[1779428717985,38.73,77520.09,49.0,-0.0583,7e-05,4.94208]
[1779428723021,38.74,77521.45,49.0,-0.05822,7e-05,4.93696]
[1779428728056,38.74,77521.34,49.0,-0.05824,7e-05,4.93871]
[1779428733091,38.75,77521.38,49.0,-0.0582,7e-05,4.93437]
[1779428738599,38.75,77521.25,49.0,-0.05823,7e-05,4.93597]
[1779428744167,38.76,77521.21,49.0,-0.05826,7e-05,4.93789]
[1779428749203,38.76,77521.58,49.0,-0.05825,7e-05,4.9374]
[1779428754238,38.76,77523.55,49.0,-0.05813,7e-05,4.92951]
[1779428760280,38.77,77524.4,49.0,-0.05809,7e-05,4.92713]
[1779428765315,38.77,77524.64,49.0,-0.05809,7e-05,4.92731]
[1779428770349,38.78,77525.37,49.0,-0.05806,7e-05,4.92522]
[1779428775385,38.78,77524.72,49.0,-0.05813,7e-05,4.92951]
[1779428780420,38.79,77524.82,49.0,-0.05814,7e-05,4.93029]
[1779428786462,38.79,77524.93,49.0,-0.05815,7e-05,4.93126]
[1779428791563,38.79,77528.06,49.0,-0.05795,7e-05,4.91772]
[1779428792023,38.79,77529.2,49.0,-0.05781,7e-05,4.90734]
[1779428797539,38.8,77531.78,49.0,-0.05766,7e-05,4.89711]
[1779428802573,38.8,77535.55,49.0,-0.05742,7e-05,4.88123]
[1779428807609,38.81,77538.01,49.0,-0.05727,7e-05,4.87151]
[1779428808615,38.81,77537.12,49.0,-0.05734,7e-05,4.87595]
[1779428812643,38.81,77536.32,49.0,-0.05741,7e-05,4.8809]
[1779428818688,38.82,77536.63,49.0,-0.05742,7e-05,4.88131]
[1779428821708,38.82,77527.25,49.0,-0.05809,7e-05,4.9256]
[1779428827755,38.83,77524.08,49.0,-0.05833,7e-05,4.9416]
[1779428832944,38.83,77525.22,49.0,-0.05826,7e-05,4.93711]
[1779428832946,38.83,77525.22,49.0,-0.05826,7e-05,4.93711]
[1779428832988,38.83,77525.22,49.0,-0.05827,7e-05,4.93753]
[1779428835005,38.83,77525.47,49.0,-0.05825,7e-05,4.93604]
[1779428835811,38.83,77525.32,49.0,-0.05825,7e-05,4.93641]
[1779428837069,38.83,77524.89,49.0,-0.05829,7e-05,4.93862]
[1779428837074,38.83,77524.89,49.0,-0.05829,7e-05,4.93862]
[1779428837825,38.83,77525.11,49.0,-0.05827,7e-05,4.93781]
[1779428839238,38.83,77522.94,49.0,-0.05842,7e-05,4.94756]
[1779428841187,38.83,77522.71,49.0,-0.05843,7e-05,4.9483]
[1779428841289,38.83,77522.67,49.0,-0.05843,7e-05,4.94781]
[1779428847365,38.83,77523.19,49.0,-0.0584,7e-05,4.94617]
[1779428852929,38.83,77522.48,49.0,-0.05842,7e-05,4.94564]
[1779428857965,38.84,77522.41,49.0,-0.05844,7e-05,4.94697]
[1779428863001,38.84,77523.48,49.0,-0.05838,7e-05,4.94303]
[1779428868036,38.84,77522.8,49.0,-0.05844,7e-05,4.94723]
[1779428873071,38.85,77522.8,49.0,-0.05846,7e-05,4.94825]
[1779428878144,38.85,77522.37,49.0,-0.0585,7e-05,4.95105]
[1779428887169,38.86,77523.01,49.0,-0.05848,7e-05,4.95006]
[1779428893115,38.86,77522.86,49.0,-0.0585,7e-05,4.95135]
[1779428898889,38.86,77524.53,49.0,-0.05841,7e-05,4.945]
[1779428905386,38.87,77524.46,49.0,-0.05843,7e-05,4.94677]
[1779428914868,38.87,77525.73,49.0,-0.05831,7e-05,4.93739]
[1779428920835,38.88,77529.45,49.0,-0.05807,7e-05,4.92149]
[1779428921876,38.88,77531.99,49.0,-0.0579,7e-05,4.90999]
[1779428922732,38.88,77538.36,49.0,-0.05745,7e-05,4.88086]
[1779428922833,38.88,77540.57,49.0,-0.05731,7e-05,4.871]
[1779428923081,38.88,77540.57,49.0,-0.05731,7e-05,4.871]
[1779428923660,38.88,77540.57,49.0,-0.05731,7e-05,4.871]
[1779428925587,38.88,77541.55,49.0,-0.05723,7e-05,4.86608]
[1779428926357,38.88,77541.79,49.0,-0.05721,7e-05,4.86477]
[1779428927768,38.88,77543.34,49.0,-0.0571,7e-05,4.85745]
[1779428927870,38.88,77544.13,49.0,-0.05704,7e-05,4.85363]
[1779428933738,38.88,77543.27,49.0,-0.05713,7e-05,4.85927]
[1779428939533,38.89,77547.04,49.0,-0.0569,7e-05,4.84433]
[1779428945575,38.9,77546.79,49.0,-0.05695,7e-05,4.84752]
[1779428946327,38.9,77546.79,49.0,-0.05695,7e-05,4.84752]
[1779428946581,38.9,77547.09,49.0,-0.05693,7e-05,4.84648]
[1779428951618,38.9,77554.02,49.0,-0.05644,7e-05,4.81383]
[1779428956654,38.89,77555.11,49.0,-0.05635,7e-05,4.80811]
[1779428961689,38.89,77558.23,49.0,-0.05613,7e-05,4.79318]
[1779428966723,38.89,77562.02,49.0,-0.05586,7e-05,4.77542]
[1779428972766,38.89,77567.79,49.0,-0.05541,7e-05,4.74353]
[1779428978806,38.89,77567.9,49.0,-0.0554,7e-05,4.7429]
[1779428983844,38.89,77568.22,49.0,-0.05537,7e-05,4.74131]
[1779428985572,38.89,77568.47,49.0,-0.05536,7e-05,4.74017]
[1779428987168,38.89,77568.47,49.0,-0.05536,7e-05,4.74016]
[1779428994616,38.89,77569.09,49.0,-0.05531,7e-05,4.73733]
[1779428999954,38.89,77569.04,49.0,-0.05532,7e-05,4.7376]
[1779429004991,38.89,77569.42,49.0,-0.05529,7e-05,4.73594]
[1779429010025,38.89,77569.75,49.0,-0.05527,7e-05,4.73455]
[1779429013068,38.89,77570.07,49.0,-0.05525,7e-05,4.73317]
[1779429016268,38.89,77570.88,49.0,-0.0552,7e-05,4.72954]
[1779429016821,38.89,77570.88,49.0,-0.0552,7e-05,4.72954]
[1779429023549,38.89,77571.21,49.0,-0.05518,7e-05,4.72832]
[1779429026868,38.89,77570.54,49.0,-0.05523,7e-05,4.73141]
[1779429028384,38.89,77569.31,49.0,-0.05531,7e-05,4.73704]
[1779429029706,38.89,77569.36,49.0,-0.05531,7e-05,4.73684]
[1779429030875,38.89,77569.96,49.0,-0.05527,7e-05,4.73414]
[1779429030889,38.89,77569.96,49.0,-0.05527,7e-05,4.73414]
[1779429031804,38.89,77570.21,49.0,-0.05525,7e-05,4.73304]
[1779429032310,38.89,77575.11,49.0,-0.05486,7e-05,4.70566]
[1779429034657,38.89,77576.43,49.0,-0.05478,7e-05,4.69986]
[1779429037723,38.89,77576.77,49.0,-0.05476,7e-05,4.69856]
[1779429043264,38.89,77576.79,49.0,-0.05476,7e-05,4.699]
[1779429048299,38.89,77576.77,49.0,-0.05477,7e-05,4.69944]
[1779429052720,38.89,77576.79,49.0,-0.05477,7e-05,4.69956]
[1779429058369,38.9,77586.08,49.0,-0.05416,7e-05,4.65854]
[1779429060151,38.9,77586.37,49.0,-0.05414,7e-05,4.65737]
[1779429061465,38.9,77589.51,49.0,-0.05394,7e-05,4.64346]
[1779429064413,38.9,77598.95,49.0,-0.05332,7e-05,4.60205]
[1779429069448,38.9,77599.04,49.0,-0.05333,7e-05,4.60272]
[1779429076497,38.91,77599.13,49.0,-0.05335,7e-05,4.60371]
[1779429082538,38.91,77598.45,49.0,-0.05341,7e-05,4.60789]
[1779429087574,38.91,77598.36,49.0,-0.05343,7e-05,4.6092]
[1779429092609,38.92,77600.08,49.0,-0.05327,7e-05,4.59723]
[1779429097645,38.92,77600.34,49.0,-0.05327,7e-05,4.59704]
[1779429102680,38.92,77599.82,49.0,-0.05332,7e-05,4.60029]
[1779429106871,38.93,77599.42,49.0,-0.05335,7e-05,4.6026]
[1779429108683,38.93,77599.26,49.0,-0.05337,7e-05,4.60366]
[1779429114764,38.93,77597.46,49.0,-0.0535,7e-05,4.6128]
[1779429119799,38.93,77597.8,49.0,-0.05349,7e-05,4.61208]
[1779429123264,38.93,77597.47,49.0,-0.05352,7e-05,4.61401]
[1779429123980,38.93,77597.47,49.0,-0.05352,7e-05,4.61401]
[1779429131883,38.94,77597.69,49.0,-0.05352,7e-05,4.61442]
[1779429136918,38.94,77596.76,49.0,-0.0536,7e-05,4.61932]
[1779429149001,38.94,77597.23,49.0,-0.05357,7e-05,4.61752]
[1779429149101,38.94,77597.23,49.0,-0.05357,7e-05,4.61752]
[1779429155045,38.95,77597.05,49.0,-0.05356,7e-05,4.61546]
[1779429160080,38.95,77596.55,49.0,-0.05361,7e-05,4.61842]
[1779429168137,38.96,77596.28,49.0,-0.05364,7e-05,4.62079]
[1779429174451,38.96,77596.28,49.0,-0.05364,7e-05,4.62079]
[1779429180113,38.96,77591.62,49.0,-0.05397,7e-05,4.643]
[1779429187289,38.96,77590.53,49.0,-0.05406,7e-05,4.64898]
[1779429190309,38.97,77580.83,49.0,-0.05471,7e-05,4.69265]
[1779429196197,38.97,77578.39,49.0,-0.05488,7e-05,4.70378]
[1779429196198,38.97,77578.39,49.0,-0.05488,7e-05,4.70378]
[1779429201387,38.97,77575.65,49.0,-0.05506,7e-05,4.71618]
[1779429207207,38.97,77575.99,49.0,-0.05504,7e-05,4.71476]
[1779429212429,38.97,77573.06,49.0,-0.05518,7e-05,4.72274]
[1779429217512,38.97,77572.95,49.0,-0.05519,7e-05,4.72336]
[1779429219349,38.97,77571.69,49.0,-0.05528,7e-05,4.72907]
[1779429225568,38.97,77570.5,49.0,-0.05536,7e-05,4.7345]
[1779429236644,38.97,77570.49,49.0,-0.05536,7e-05,4.7344]
[1779429241680,38.97,77565.44,49.0,-0.0557,7e-05,4.75711]
[1779429243066,38.97,77565.44,49.0,-0.0557,7e-05,4.75711]
[1779429243917,38.97,77561.53,49.0,-0.05597,7e-05,4.77477]
[1779429244634,38.97,77558.71,49.0,-0.05616,7e-05,4.78749]
[1779429246955,38.97,77556.78,49.0,-0.05629,7e-05,4.79604]
[1779429248540,38.96,77549.72,49.0,-0.05677,7e-05,4.82793]
[1779429253764,38.96,77547.77,49.0,-0.05689,7e-05,4.83577]
[1779429258799,38.96,77547.9,49.0,-0.05687,7e-05,4.83429]
[1779429262678,38.96,77547.65,49.0,-0.05688,7e-05,4.8351]
[1779429263857,38.96,77547.65,49.0,-0.05687,7e-05,4.83477]
[1779429265627,38.96,77547.17,49.0,-0.0569,7e-05,4.8368]
[1779429270882,38.95,77547.34,49.0,-0.05688,7e-05,4.83493]
[1779429276925,38.95,77546.56,49.0,-0.05686,7e-05,4.83232]
[1779429279584,38.95,77545.76,49.0,-0.05691,7e-05,4.8357]
[1779429284981,38.95,77546.56,49.0,-0.05684,7e-05,4.83124]
[1779429290016,38.94,77546.48,49.0,-0.05684,7e-05,4.83098]
[1779429295051,38.94,77546.28,49.0,-0.05685,7e-05,4.8313]
[1779429300086,38.94,77546.32,49.0,-0.05683,7e-05,4.83053]
[1779429305121,38.94,77545.77,49.0,-0.05686,7e-05,4.8325]
[1779429308060,38.94,77542.33,49.0,-0.0571,7e-05,4.84803]
[1779429309620,38.94,77539.39,49.0,-0.0573,7e-05,4.86124]
[1779429312314,38.93,77531.16,49.0,-0.05787,7e-05,4.89862]
[1779429314318,38.93,77531.26,49.0,-0.05785,7e-05,4.89773]
[1779429314885,38.93,77531.26,49.0,-0.05785,7e-05,4.89773]
[1779429320498,38.93,77531.46,49.0,-0.05782,7e-05,4.89551]
[1779429326561,38.93,77531.45,49.0,-0.05781,7e-05,4.8945]
[1779429330862,38.92,77531.35,49.0,-0.0578,7e-05,4.89393]
[1779429331526,38.92,77531.35,49.0,-0.05779,7e-05,4.89372]
[1779429332471,38.92,77531.61,49.0,-0.05772,7e-05,4.88694]
[1779429333488,38.92,77531.6,49.0,-0.05771,7e-05,4.88678]
[1779429335772,38.92,77531.37,49.0,-0.05773,7e-05,4.88764]
[1779429337154,38.92,77531.38,49.0,-0.05772,7e-05,4.88721]
[1779429341835,38.92,77529.83,49.0,-0.05782,7e-05,4.89359]
[1779429347429,38.91,77527.16,49.0,-0.05798,7e-05,4.90446]
[1779429353466,38.91,77527.46,49.0,-0.05794,7e-05,4.90161]
[1779429357364,38.91,77527.5,49.0,-0.05793,7e-05,4.90122]
[1779429358419,38.9,77526.21,49.0,-0.05802,7e-05,4.90677]
[1779429363535,38.9,77524.9,49.0,-0.05809,7e-05,4.91134]
[1779429368571,38.9,77521.56,49.0,-0.05831,7e-05,4.92563]
[1779429375620,38.89,77522.52,49.0,-0.05821,7e-05,4.9195]
[1779429384683,38.88,77523.37,49.0,-0.05812,7e-05,4.9135]
[1779429390262,38.88,77523.35,49.0,-0.05811,7e-05,4.91269]
[1779429390706,38.88,77522.19,49.0,-0.05819,7e-05,4.91783]
[1779429390727,38.88,77512.83,49.0,-0.05885,7e-05,4.96108]
[1779429391663,38.88,77512.83,49.0,-0.05885,7e-05,4.96108]
[1779429392396,38.88,77512.83,49.0,-0.05885,7e-05,4.96108]
[1779429393079,38.88,77511.01,49.0,-0.05892,7e-05,4.96383]
[1779429393138,38.88,77501.51,49.0,-0.0596,7e-05,5.0079]
[1779429393436,38.88,77501.51,49.0,-0.0596,7e-05,5.0079]
[1779429394891,38.87,77488.7,49.0,-0.06051,7e-05,5.06732]
[1779429395720,38.87,77488.7,49.0,-0.06051,7e-05,5.06732]
[1779429395804,38.87,77488.7,49.0,-0.06051,7e-05,5.06732]
[1779429395967,38.87,77488.7,49.0,-0.06051,7e-05,5.06732]
[1779429395972,38.87,77488.7,49.0,-0.06051,7e-05,5.06732]
[1779429396238,38.87,77488.7,49.0,-0.06051,7e-05,5.06732]
[1779429397775,38.87,77486.36,49.0,-0.06067,7e-05,5.07738]
[1779429398092,38.87,77486.36,49.0,-0.06067,7e-05,5.07738]
[1779429398125,38.87,77486.25,49.0,-0.06067,7e-05,5.0774]
[1779429399829,38.87,77486.58,49.0,-0.06065,7e-05,5.07587]
[1779429400286,38.87,77487.09,49.0,-0.06061,7e-05,5.0735]
[1779429401392,38.87,77487.09,49.0,-0.06061,7e-05,5.0735]
[1779429406025,38.86,77489.02,49.0,-0.06043,7e-05,5.06201]
[1779429412204,38.85,77486.75,49.0,-0.06055,7e-05,5.06986]
[1779429413100,38.85,77486.81,49.0,-0.06054,7e-05,5.0691]
[1779429414270,38.85,77486.83,49.0,-0.06053,7e-05,5.06853]
[1779429419725,38.84,77486.76,49.0,-0.06049,7e-05,5.06596]
[1779429419727,38.84,77486.76,49.0,-0.06049,7e-05,5.06596]
[1779429419728,38.84,77486.76,49.0,-0.06049,7e-05,5.06596]
[1779429424968,38.83,77488.11,49.0,-0.06035,7e-05,5.05665]
[1779429426639,38.83,77486.98,49.0,-0.06043,7e-05,5.06149]
[1779429432018,38.82,77486.62,49.0,-0.06041,7e-05,5.06022]
[1779429437052,38.81,77483.9,49.0,-0.06057,7e-05,5.07047]
[1779429442087,38.8,77480.5,49.0,-0.06078,7e-05,5.08397]
[1779429447253,38.8,77480.88,49.0,-0.06072,7e-05,5.08011]
[1779429449064,38.79,77481.33,49.0,-0.06067,7e-05,5.07698]
[1779429454171,38.78,77467.04,49.0,-0.06162,7e-05,5.13642]
[1779429455512,38.78,77464.8,49.0,-0.06178,7e-05,5.14652]
[1779429455517,38.78,77464.8,49.0,-0.06178,7e-05,5.14652]
[1779429461220,38.77,77465.95,49.0,-0.06164,7e-05,5.13748]
[1779429463751,38.77,77466.31,49.0,-0.06159,7e-05,5.1346]
[1779429467877,38.76,77458.3,49.0,-0.06215,7e-05,5.17046]
[1779429471986,38.75,77457.45,49.0,-0.06217,7e-05,5.172]
[1779429475468,38.74,77442.63,49.0,-0.06325,8e-05,5.24069]
[1779429476112,38.74,77442.63,49.0,-0.06325,8e-05,5.24069]
[1779429480246,38.67,77437.89,49.0,-0.06325,8e-05,5.24035]
[1779429480349,38.67,77437.89,49.0,-0.06325,8e-05,5.24035]
[1779429485393,38.65,77434.41,49.0,-0.06344,8e-05,5.25252]
[1779429486420,38.65,77434.41,49.0,-0.06344,8e-05,5.25252]
[1779429486458,38.65,77434.41,49.0,-0.06344,8e-05,5.25252]
[1779429486471,38.65,77437.02,49.0,-0.06323,8e-05,5.23912]
[1779429486549,38.65,77437.02,49.0,-0.06323,8e-05,5.23912]
[1779429486554,38.65,77437.02,49.0,-0.06323,8e-05,5.23912]
[1779429486560,38.65,77437.02,49.0,-0.06323,8e-05,5.23912]
[1779429487406,38.65,77436.04,49.0,-0.0633,8e-05,5.24366]
[1779429488480,38.65,77436.04,49.0,-0.0633,8e-05,5.24366]
[1779429489093,38.65,77437.59,49.0,-0.06318,8e-05,5.23541]
[1779429489422,38.64,77437.96,49.0,-0.06314,8e-05,5.23287]
[1779429489716,38.64,77437.96,49.0,-0.06314,8e-05,5.23287]
[1779429489718,38.64,77437.96,49.0,-0.06314,8e-05,5.23287]
[1779429489725,38.64,77437.96,49.0,-0.06314,8e-05,5.23287]
[1779429490429,38.64,77437.75,49.0,-0.06315,8e-05,5.23369]
[1779429490532,38.64,77437.75,49.0,-0.06315,8e-05,5.23369]
[1779429491436,38.64,77435.83,49.0,-0.06328,8e-05,5.24225]
[1779429491579,38.64,77435.83,49.0,-0.06328,8e-05,5.24225]
[1779429496718,38.64,77431.81,49.0,-0.06357,8e-05,5.26058]
[1779429501506,38.63,77423.01,49.0,-0.06423,8e-05,5.30217]
[1779429503124,38.63,77422.87,49.0,-0.06423,8e-05,5.30258]
[1779429507375,38.63,77395.3,49.0,-0.06636,8e-05,5.43638]
[1779429507535,38.63,77395.3,49.0,-0.06636,8e-05,5.43638]
[1779429508108,38.63,77395.3,49.0,-0.06636,8e-05,5.43638]
[1779429508111,38.63,77395.3,49.0,-0.06636,8e-05,5.43638]
[1779429509644,38.62,77389.16,49.0,-0.06683,8e-05,5.46567]
[1779429509948,38.62,77389.16,49.0,-0.06683,8e-05,5.46567]
[1779429510000,38.62,77399.22,49.0,-0.06603,8e-05,5.41532]
[1779429511373,38.62,77399.22,49.0,-0.06603,8e-05,5.41532]
[1779429516464,38.62,77405.66,49.0,-0.06542,8e-05,5.37566]
[1779429521357,38.61,77401.54,49.0,-0.06571,8e-05,5.3937]
[1779429521828,38.61,77402.39,49.0,-0.06564,8e-05,5.38905]
[1779429522139,38.61,77402.39,49.0,-0.06564,8e-05,5.38905]
[1779429522794,38.61,77402.75,49.0,-0.0656,8e-05,5.38682]
[1779429526820,38.6,77401.03,49.0,-0.06571,8e-05,5.39351]
[1779429531831,38.59,77402.68,49.0,-0.06554,8e-05,5.38312]
[1779429532703,38.59,77401.7,49.0,-0.06561,8e-05,5.38751]
[1779429535135,38.59,77416.68,49.0,-0.06443,8e-05,5.31272]
[1779429535809,38.59,77416.68,49.0,-0.06443,8e-05,5.31272]
[1779429541803,38.58,77412.51,49.0,-0.06471,8e-05,5.33071]
[1779429544756,38.58,77413.64,49.0,-0.06461,8e-05,5.32448]
[1779429546256,38.58,77416.59,49.0,-0.06438,8e-05,5.30971]
[1779429546740,38.57,77419.35,49.0,-0.06416,8e-05,5.29591]
[1779429549869,38.57,77429.92,49.0,-0.06334,8e-05,5.24363]
[1779429554904,38.57,77427.63,49.0,-0.06349,8e-05,5.25339]
[1779429559940,38.56,77427.71,49.0,-0.06347,8e-05,5.25182]
[1779429564975,38.56,77428.44,49.0,-0.06339,8e-05,5.24711]
[1779429567623,38.56,77420.96,49.0,-0.06396,8e-05,5.28303]
[1779429567996,38.56,77410.63,49.0,-0.06475,8e-05,5.33323]
[1779429570231,38.56,77408.24,49.0,-0.06493,8e-05,5.34458]
[1779429576051,38.55,77405.97,49.0,-0.06501,8e-05,5.34736]
[1779429582205,38.54,77406.31,49.0,-0.06496,8e-05,5.34416]
[1779429584051,38.54,77407.12,49.0,-0.06487,8e-05,5.33906]
[1779429590149,38.53,77407.94,49.0,-0.06477,8e-05,5.33253]
[1779429595185,38.53,77411.51,49.0,-0.06447,8e-05,5.31337]
[1779429600387,38.52,77411.7,49.0,-0.06443,8e-05,5.31121]
[1779429602169,38.52,77411.9,49.0,-0.06441,8e-05,5.30963]
[1779429607958,38.51,77407.91,49.0,-0.06469,8e-05,5.3274]
[1779429610298,38.51,77397.71,49.0,-0.06547,8e-05,5.37656]
[1779429613632,38.51,77384.26,49.0,-0.06652,8e-05,5.44186]
[1779429616147,38.5,77389.18,49.0,-0.06611,8e-05,5.41648]
[1779429616837,38.5,77388.48,49.0,-0.06616,8e-05,5.41949]
[1779429621890,38.49,77391.78,49.0,-0.06586,8e-05,5.40066]
[1779429626414,38.49,77382.76,49.0,-0.06654,8e-05,5.4431]
[1779429631449,38.48,77381.06,49.0,-0.06657,8e-05,5.44331]
[1779429636484,38.47,77374.89,49.0,-0.06702,8e-05,5.47133]
[1779429637135,38.47,77374.89,49.0,-0.06702,8e-05,5.47133]
[1779429640400,38.47,77382.14,49.0,-0.06641,8e-05,5.43351]
[1779429645547,38.46,77380.49,49.0,-0.0665,8e-05,5.43866]
[1779429650583,38.45,77380.96,49.0,-0.06642,8e-05,5.43365]
[1779429655618,38.44,77385.89,49.0,-0.06598,8e-05,5.40651]
[1779429660654,38.42,77394.04,49.0,-0.06524,8e-05,5.35969]
[1779429666696,38.35,77392.16,49.0,-0.06507,8e-05,5.3485]
[1779429673748,38.27,77388.23,49.0,-0.06496,8e-05,5.34167]
[1779429679791,38.24,77391.43,49.0,-0.06457,8e-05,5.31695]
[1779429686840,38.23,77391.42,49.0,-0.06454,8e-05,5.31475]
[1779429692882,38.23,77391.2,49.0,-0.06447,8e-05,5.30839]
[1779429694916,38.23,77395.94,49.0,-0.06409,8e-05,5.28471]
[1779429695623,38.23,77395.94,49.0,-0.06409,8e-05,5.28471]
[1779429702939,38.22,77391.72,49.0,-0.06438,8e-05,5.3032]
[1779429707987,38.21,77391.24,49.0,-0.06439,8e-05,5.30382]
[1779429713022,38.21,77391.21,49.0,-0.06437,8e-05,5.30252]
[1779429716042,38.21,77380.53,49.0,-0.0652,8e-05,5.3545]
[1779429721078,38.19,77375.24,49.0,-0.06553,8e-05,5.37517]
[1779429726113,38.18,77375.34,49.0,-0.06549,8e-05,5.37263]
[1779429731167,38.18,77377.31,49.0,-0.0653,8e-05,5.36076]
[1779429732097,38.18,77377.31,49.0,-0.0653,8e-05,5.36076]
[1779429732684,38.18,77377.31,49.0,-0.0653,8e-05,5.36076]
[1779429732786,38.18,77387.76,49.0,-0.06447,8e-05,5.30857]
[1779429733135,38.18,77387.76,49.0,-0.06447,8e-05,5.30857]
[1779429735599,38.17,77388.31,49.0,-0.06442,8e-05,5.30529]
[1779429736308,38.17,77387.82,49.0,-0.06445,8e-05,5.30741]
[1779429738655,38.17,77391.41,49.0,-0.06416,8e-05,5.28908]
[1779429739677,38.17,77391.79,49.0,-0.06413,8e-05,5.28694]
[1779429740233,38.17,77408.39,49.0,-0.06284,8e-05,5.20495]
[1779429742247,38.17,77426.45,49.0,-0.06146,8e-05,5.11687]
[1779429742862,38.17,77426.45,49.0,-0.06146,8e-05,5.11687]
[1779429744404,38.17,77429.3,49.0,-0.06125,8e-05,5.1031]
[1779429745265,38.17,77429.91,49.0,-0.0612,8e-05,5.10019]
[1779429750620,38.17,77432.42,49.0,-0.06101,8e-05,5.08829]
[1779429757879,38.17,77424.4,49.0,-0.06157,8e-05,5.12207]
[1779429766415,38.17,77427.06,49.0,-0.06137,8e-05,5.10935]
[1779429771450,38.17,77426.94,49.0,-0.06138,8e-05,5.11005]
[1779429776485,38.17,77433.1,49.0,-0.06092,7e-05,5.08041]
[1779429781520,38.17,77437.69,49.0,-0.06058,7e-05,5.05861]
[1779429786555,38.17,77438.37,49.0,-0.06054,7e-05,5.05585]
[1779429791590,38.18,77440.61,49.0,-0.06038,7e-05,5.04556]
[1779429796625,38.18,77439.89,49.0,-0.06044,7e-05,5.04952]
[1779429801660,38.18,77432.62,49.0,-0.06099,7e-05,5.0849]
[1779429803784,38.18,77419.52,49.0,-0.06198,8e-05,5.14835]
[1779429808713,38.18,77428.88,49.0,-0.06127,8e-05,5.10285]
[1779429813751,38.18,77430.11,49.0,-0.06112,8e-05,5.09156]
[1779429816303,38.18,77433.97,49.0,-0.06083,7e-05,5.07304]
[1779429816772,38.18,77433.78,49.0,-0.06084,7e-05,5.07402]
[1779429819706,38.18,77433.77,49.0,-0.06083,7e-05,5.07313]
[1779429824828,38.17,77431.98,49.0,-0.06092,7e-05,5.07895]
[1779429829863,38.16,77432.7,49.0,-0.06083,7e-05,5.07309]
[1779429829911,38.16,77432.7,49.0,-0.06083,7e-05,5.07309]
[1779429833501,38.15,77435.16,49.0,-0.06063,7e-05,5.05982]
[1779429834836,38.15,77438.18,49.0,-0.06039,7e-05,5.04483]
[1779429836898,38.15,77438.57,49.0,-0.06036,7e-05,5.04251]
[1779429843081,38.14,77442.42,49.0,-0.06003,7e-05,5.02123]
[1779429843083,38.14,77442.42,49.0,-0.06003,7e-05,5.02123]
[1779429845150,38.14,77442.59,49.0,-0.06,7e-05,5.01922]
[1779429849265,38.13,77438.18,49.0,-0.0603,7e-05,5.03866]
[1779429851332,38.13,77438.51,49.0,-0.06026,7e-05,5.03622]
[1779429856004,38.12,77442.42,49.0,-0.05994,7e-05,5.01537]
[1779429863356,38.12,77447.49,49.0,-0.05954,7e-05,4.9893]
[1779429866471,38.12,77447.49,49.0,-0.05952,7e-05,4.98828]
[1779429872172,38.11,77450.13,49.0,-0.05923,7e-05,4.9675]
[1779429877206,38.1,77449.5,49.0,-0.05925,7e-05,4.96916]
[1779429882242,38.1,77451.66,49.0,-0.05907,7e-05,4.9576]
[1779429887279,38.09,77445.42,49.0,-0.05951,7e-05,4.98603]
[1779429892934,38.09,77445.99,49.0,-0.05945,7e-05,4.98219]
[1779429902880,38.08,77446.28,49.0,-0.05939,7e-05,4.97791]
[1779429908426,38.07,77439.45,49.0,-0.05986,7e-05,5.00832]
[1779429914468,38.07,77440.4,49.0,-0.05976,7e-05,5.0017]
[1779429915917,38.07,77440.4,49.0,-0.05976,7e-05,5.0017]
[1779429917102,38.06,77431.99,49.0,-0.06037,7e-05,5.04136]
[1779429922528,38.06,77430.58,49.0,-0.06044,7e-05,5.04567]
[1779429925400,38.05,77430.48,49.0,-0.06043,7e-05,5.04531]
[1779429925401,38.05,77430.48,49.0,-0.06043,7e-05,5.04531]
[1779429925410,38.05,77430.48,49.0,-0.06043,7e-05,5.04531]
[1779429929619,38.05,77445.57,49.0,-0.05929,7e-05,4.97117]
[1779429932531,38.05,77444.88,49.0,-0.05927,7e-05,4.96843]
[1779429933662,38.05,77445.13,49.0,-0.05925,7e-05,4.96693]
[1779429939689,38.04,77436.89,49.0,-0.05982,7e-05,5.0042]
[1779429944723,38.03,77436.8,49.0,-0.0598,7e-05,5.00282]
[1779429950402,38.03,77436.74,49.0,-0.05979,7e-05,5.00203]
[1779429950770,38.03,77436.56,49.0,-0.05979,7e-05,5.00182]
[1779429953790,38.03,77424.79,49.0,-0.06067,8e-05,5.059]
[1779429954237,38.03,77424.79,49.0,-0.06067,8e-05,5.059]
[1779429958580,38.03,77418.89,49.0,-0.06112,8e-05,5.08784]
[1779429958977,38.03,77418.89,49.0,-0.06112,8e-05,5.08784]
[1779429959005,38.03,77418.97,49.0,-0.06112,8e-05,5.0875]
[1779429959241,38.03,77418.97,49.0,-0.06112,8e-05,5.0875]
[1779429959833,38.03,77417.15,49.0,-0.06125,8e-05,5.09637]
[1779429964868,38.03,77417.76,49.0,-0.06121,8e-05,5.0936]
[1779429969904,38.03,77425.24,49.0,-0.06065,8e-05,5.05775]
[1779429970965,38.03,77425.24,49.0,-0.06065,8e-05,5.05775]
[1779429975218,38.03,77425.38,49.0,-0.06065,8e-05,5.05763]
[1779429976939,38.03,77431.19,49.0,-0.06022,7e-05,5.02973]
[1779429976952,38.03,77432.62,49.0,-0.06011,7e-05,5.023]
[1779429977847,38.03,77432.62,49.0,-0.06011,7e-05,5.023]
[1779429977959,38.03,77433.05,49.0,-0.06008,7e-05,5.02056]
[1779429978527,38.03,77433.05,49.0,-0.06008,7e-05,5.02056]
[1779429978742,38.03,77433.05,49.0,-0.06008,7e-05,5.02056]
[1779429979186,38.03,77433.66,49.0,-0.06003,7e-05,5.01779]
[1779429980060,38.03,77433.66,49.0,-0.06003,7e-05,5.01779]
[1779429981110,38.03,77435.12,49.0,-0.05993,7e-05,5.01094]
[1779429980980,38.03,77438.61,49.0,-0.05967,7e-05,4.99437]
[1779429981987,38.03,77438.58,49.0,-0.05967,7e-05,4.99415]
[1779429983324,38.03,77438.93,49.0,-0.05965,7e-05,4.99269]
[1779429989036,38.04,77439.03,49.0,-0.05966,7e-05,4.99346]
[1779429991141,38.04,77441.38,49.0,-0.05943,7e-05,4.97719]
[1779429992711,38.04,77441.0,49.0,-0.05946,7e-05,4.97922]
[1779429998068,38.04,77436.49,49.0,-0.05981,7e-05,5.002]
[1779430002904,38.05,77429.48,49.0,-0.06035,7e-05,5.03649]
[1779430007220,38.05,77434.35,49.0,-0.06,7e-05,5.01384]
[1779430010142,38.05,77435.78,49.0,-0.0599,7e-05,5.00751]
[1779430012702,38.05,77429.75,49.0,-0.06036,7e-05,5.03705]
[1779430012803,38.05,77429.75,49.0,-0.06036,7e-05,5.03719]
[1779430017395,38.05,77430.36,49.0,-0.06029,7e-05,5.0327]
[1779430017430,38.05,77430.36,49.0,-0.06029,7e-05,5.0327]
[1779430017491,38.05,77429.01,49.0,-0.06038,7e-05,5.03882]
[1779430020265,38.05,77420.32,49.0,-0.06104,8e-05,5.08113]
[1779430022008,38.05,77420.32,49.0,-0.06104,8e-05,5.08113]
[1779430023291,38.05,77407.03,49.0,-0.06205,8e-05,5.14593]
[1779430028666,38.05,77404.75,49.0,-0.06223,8e-05,5.15698]
[1779430032985,38.05,77405.02,49.0,-0.06221,8e-05,5.15554]
[1779430039001,38.05,77400.51,49.0,-0.06255,8e-05,5.1772]
[1779430040882,38.05,77390.24,49.0,-0.06334,8e-05,5.22744]
[1779430041106,38.04,77376.07,49.0,-0.06444,8e-05,5.2973]
[1779430043021,38.04,77369.56,49.0,-0.06495,8e-05,5.32939]
[1779430043749,38.04,77369.55,49.0,-0.06495,8e-05,5.32914]
[1779430043908,38.04,77369.55,49.0,-0.06495,8e-05,5.32914]
[1779430047306,38.04,77370.95,49.0,-0.06482,8e-05,5.32101]
[1779430050482,38.04,77362.64,49.0,-0.06546,8e-05,5.36118]
[1779430055518,38.03,77366.01,49.0,-0.0651,8e-05,5.33712]
[1779430060552,38.03,77364.76,49.0,-0.06518,8e-05,5.34173]
[1779430062884,38.02,77369.04,49.0,-0.06483,8e-05,5.32008]
[1779430065680,38.02,77368.75,49.0,-0.06484,8e-05,5.32063]
[1779430067774,38.02,77364.25,49.0,-0.06519,8e-05,5.34244]
[1779430073645,38.01,77364.06,49.0,-0.06517,8e-05,5.34095]
[1779430077496,38.01,77369.75,49.0,-0.0647,8e-05,5.31161]
[1779430083715,38.0,77372.29,49.0,-0.06447,8e-05,5.29696]
[1779430088750,38.0,77368.73,49.0,-0.06472,8e-05,5.31307]
[1779430091868,38.0,77369.08,49.0,-0.06469,8e-05,5.31069]
[1779430092861,37.99,77369.36,49.0,-0.06466,8e-05,5.30899]
[1779430095549,37.99,77372.95,49.0,-0.06436,8e-05,5.29021]
[1779430095590,37.99,77372.95,49.0,-0.06436,8e-05,5.29021]
[1779430100720,37.99,77369.69,49.0,-0.0646,8e-05,5.30506]
[1779430105869,37.98,77369.85,49.0,-0.06455,8e-05,5.30237]
[1779430109969,37.98,77374.76,49.0,-0.06415,8e-05,5.27709]
[1779430110709,37.98,77376.71,49.0,-0.064,8e-05,5.26716]
[1779430115940,37.97,77371.15,49.0,-0.06435,8e-05,5.28758]
[1779430120975,37.97,77371.35,49.0,-0.06431,8e-05,5.28518]
[1779430126011,37.96,77372.37,49.0,-0.06421,8e-05,5.27876]
[1779430131046,37.96,77373.6,49.0,-0.06409,8e-05,5.2714]
[1779430136084,37.96,77376.37,49.0,-0.06386,8e-05,5.25657]
[1779430141119,37.95,77376.17,49.0,-0.06386,8e-05,5.25652]
[1779430144930,37.95,77371.91,49.0,-0.06418,8e-05,5.27696]
[1779430146607,37.95,77372.57,49.0,-0.06412,8e-05,5.27322]
[1779430150835,37.95,77381.96,49.0,-0.06337,8e-05,5.22592]
[1779430154217,37.94,77369.72,49.0,-0.06432,8e-05,5.28593]
[1779430159253,37.94,77376.22,49.0,-0.0638,8e-05,5.25261]
[1779430164288,37.94,77374.33,49.0,-0.06393,8e-05,5.26101]
[1779430169323,37.94,77380.24,49.0,-0.06345,8e-05,5.23078]
[1779430172373,37.93,77381.4,49.0,-0.06329,8e-05,5.21904]
[1779430178789,37.93,77382.94,49.0,-0.06316,8e-05,5.21077]
[1779430180186,37.93,77383.34,49.0,-0.06313,8e-05,5.2087]
[1779430185435,37.93,77388.4,49.0,-0.06273,8e-05,5.18337]
[1779430188806,37.93,77387.91,49.0,-0.06277,8e-05,5.18568]
[1779430194559,37.93,77394.16,49.0,-0.06228,8e-05,5.1548]
[1779430199690,37.93,77398.97,49.0,-0.06192,8e-05,5.13144]
[1779430203041,37.93,77392.43,49.0,-0.06242,8e-05,5.1636]
[1779430208599,37.93,77391.93,49.0,-0.06246,8e-05,5.16604]
[1779430213082,37.93,77395.38,49.0,-0.06219,8e-05,5.14912]
[1779430218668,37.93,77397.54,49.0,-0.06203,8e-05,5.13879]
[1779430219824,37.93,77397.54,49.0,-0.06203,8e-05,5.13879]
[1779430222716,37.93,77396.97,49.0,-0.06208,8e-05,5.14172]
[1779430228739,37.93,77396.75,49.0,-0.0621,8e-05,5.14303]
[1779430235788,37.93,77398.71,49.0,-0.06189,8e-05,5.12823]
[1779430240823,37.93,77398.9,49.0,-0.06188,8e-05,5.12754]
[1779430245858,37.93,77401.09,49.0,-0.06172,8e-05,5.11712]
[1779430250892,37.94,77401.95,49.0,-0.06166,8e-05,5.11322]
[1779430252759,37.94,77401.45,49.0,-0.0617,8e-05,5.11572]
[1779430257942,37.94,77401.91,49.0,-0.06167,8e-05,5.11385]
[1779430262977,37.94,77402.29,49.0,-0.06164,8e-05,5.11233]
[1779430267766,37.94,77401.87,49.0,-0.06168,8e-05,5.11465]
[1779430274056,37.94,77401.55,49.0,-0.06171,8e-05,5.11666]
[1779430279772,37.94,77397.97,49.0,-0.06199,8e-05,5.13427]
[1779430285661,37.94,77398.64,49.0,-0.06194,8e-05,5.13118]
[1779430289811,37.94,77400.94,49.0,-0.06176,8e-05,5.12014]
[1779430292996,37.94,77398.72,49.0,-0.06188,8e-05,5.1256]
[1779430299231,37.94,77398.68,49.0,-0.06188,8e-05,5.12601]
[1779430304268,37.94,77399.13,49.0,-0.06185,8e-05,5.12397]
[1779430310314,37.94,77399.22,49.0,-0.06185,8e-05,5.12373]
[1779430315349,37.94,77398.65,49.0,-0.06189,8e-05,5.12665]
[1779430320384,37.94,77398.97,49.0,-0.06187,8e-05,5.12522]
[1779430325419,37.95,77399.45,49.0,-0.06184,8e-05,5.12302]
[1779430332468,37.95,77397.43,49.0,-0.06199,8e-05,5.13302]
[1779430337503,37.95,77399.32,49.0,-0.06185,8e-05,5.1239]
[1779430338597,37.95,77399.32,49.0,-0.06185,8e-05,5.1239]
[1779430344553,37.95,77399.84,49.0,-0.06181,8e-05,5.12158]
[1779430349796,37.95,77401.82,49.0,-0.06166,8e-05,5.11208]
[1779430355630,37.95,77401.88,49.0,-0.06161,8e-05,5.10666]
[1779430360665,37.95,77401.09,49.0,-0.06167,8e-05,5.11075]
[1779430362188,37.95,77401.09,49.0,-0.06167,8e-05,5.11075]
[1779430367713,37.95,77398.83,49.0,-0.06185,8e-05,5.12201]
[1779430372750,37.95,77400.07,49.0,-0.06175,8e-05,5.1161]
[1779430374651,37.95,77407.23,49.0,-0.06121,8e-05,5.08127]
[1779430377933,37.95,77408.16,49.0,-0.06114,8e-05,5.07705]
[1779430384833,37.95,77409.79,49.0,-0.06103,8e-05,5.07001]
[1779430386353,37.95,77409.79,49.0,-0.06103,8e-05,5.07001]
[1779430386911,37.95,77410.16,49.0,-0.06101,8e-05,5.06835]
[1779430387513,37.95,77410.16,49.0,-0.06101,8e-05,5.06835]
[1779430391047,37.96,77410.8,49.0,-0.06097,8e-05,5.06581]
[1779430391625,37.96,77411.06,49.0,-0.06095,8e-05,5.06469]
[1779430395910,37.96,77419.97,49.0,-0.06029,7e-05,5.02248]
[1779430401705,37.96,77421.14,49.0,-0.06022,7e-05,5.01771]
[1779430407431,37.97,77426.72,49.0,-0.05982,7e-05,4.99223]
[1779430410781,37.97,77419.58,49.0,-0.06037,8e-05,5.02764]
[1779430411117,37.97,77419.58,49.0,-0.06037,8e-05,5.02764]
[1779430418173,37.97,77420.06,49.0,-0.0603,7e-05,5.02128]
[1779430420786,37.98,77415.3,49.0,-0.06067,8e-05,5.04491]
[1779430426125,37.98,77411.1,49.0,-0.061,8e-05,5.06609]
[1779430431160,37.98,77411.6,49.0,-0.06097,8e-05,5.06437]
[1779430436195,37.98,77411.64,49.0,-0.06098,8e-05,5.06488]
[1779430439218,37.98,77412.02,49.0,-0.06095,8e-05,5.06332]
[1779430445258,37.99,77413.0,49.0,-0.06089,8e-05,5.05961]
[1779430451300,37.99,77415.53,49.0,-0.06072,8e-05,5.04829]
[1779430456335,37.99,77416.96,49.0,-0.06062,8e-05,5.04228]
[1779430461369,38.0,77418.57,49.0,-0.06052,8e-05,5.03544]
[1779430466405,38.0,77415.57,49.0,-0.06076,8e-05,5.05089]
[1779430471441,38.0,77414.8,49.0,-0.06077,8e-05,5.04994]
[1779430476475,38.01,77413.73,49.0,-0.06086,8e-05,5.05594]
[1779430481511,38.01,77414.3,49.0,-0.06083,8e-05,5.05396]
[1779430486547,38.01,77414.77,49.0,-0.06081,8e-05,5.05254]
[1779430491583,38.01,77415.7,49.0,-0.06075,8e-05,5.04887]
[1779430496618,38.02,77415.41,49.0,-0.06079,8e-05,5.05111]
[1779430501653,38.02,77414.8,49.0,-0.06085,8e-05,5.05487]
[1779430503920,38.02,77412.28,49.0,-0.06104,8e-05,5.06738]
[1779430503980,38.02,77403.75,49.0,-0.06169,8e-05,5.10894]
[1779430504700,38.02,77403.75,49.0,-0.06169,8e-05,5.10894]
[1779430511732,38.02,77398.96,49.0,-0.06206,8e-05,5.13264]
[1779430516768,38.02,77400.07,49.0,-0.06198,8e-05,5.1273]
[1779430521803,38.02,77400.18,49.0,-0.06197,8e-05,5.12691]
[1779430527845,38.02,77399.95,49.0,-0.06199,8e-05,5.12818]
[1779430533889,38.02,77398.57,49.0,-0.06204,8e-05,5.1295]
[1779430536097,38.02,77396.33,49.0,-0.06221,8e-05,5.14045]
[1779430536178,38.02,77388.16,49.0,-0.06284,8e-05,5.18045]
[1779430536826,38.02,77388.16,49.0,-0.06284,8e-05,5.18045]
[1779430541645,38.02,77387.32,49.0,-0.0629,8e-05,5.18428]
[1779430542643,38.02,77388.63,49.0,-0.0628,8e-05,5.17779]
[1779430545601,38.02,77392.89,49.0,-0.06247,8e-05,5.1568]
[1779430552687,38.02,77392.87,49.0,-0.06247,8e-05,5.15683]
[1779430558059,38.02,77393.62,49.0,-0.06241,8e-05,5.15292]
[1779430563094,38.02,77393.42,49.0,-0.06242,8e-05,5.15381]
[1779430568129,38.02,77394.18,49.0,-0.06236,8e-05,5.15001]
[1779430569842,38.02,77394.12,49.0,-0.06237,8e-05,5.15028]
[1779430569962,38.02,77394.12,49.0,-0.06237,8e-05,5.15028]
[1779430570858,38.02,77393.97,49.0,-0.06238,8e-05,5.151]
[1779430572122,38.02,77394.72,49.0,-0.06232,8e-05,5.14732]
[1779430574162,38.02,77404.63,49.0,-0.06156,8e-05,5.09899]
[1779430579206,38.02,77407.53,49.0,-0.06135,8e-05,5.0854]
[1779430584405,38.02,77412.5,49.0,-0.06098,8e-05,5.06171]
[1779430588104,38.02,77413.69,49.0,-0.0609,8e-05,5.05652]
[1779430593305,38.03,77408.53,49.0,-0.06124,8e-05,5.07689]
[1779430599346,38.03,77406.61,49.0,-0.0614,8e-05,5.08691]
[1779430606396,38.03,77405.99,49.0,-0.06146,8e-05,5.09056]
[1779430609880,38.03,77402.9,49.0,-0.06169,8e-05,5.1058]
[1779430618484,38.03,77403.41,49.0,-0.06166,8e-05,5.10386]
[1779430623519,38.03,77403.3,49.0,-0.06168,8e-05,5.10467]
[1779430628017,38.03,77399.34,49.0,-0.06198,8e-05,5.12413]
[1779430633593,38.03,77392.27,49.0,-0.06252,8e-05,5.15852]
[1779430638628,38.03,77392.02,49.0,-0.06254,8e-05,5.15956]
[1779430644670,38.03,77391.04,49.0,-0.06261,8e-05,5.16412]
[1779430650712,38.03,77392.55,49.0,-0.06249,8e-05,5.15645]
[1779430655747,38.03,77392.5,49.0,-0.06243,8e-05,5.15096]
[1779430657477,38.03,77396.81,49.0,-0.0621,8e-05,5.12987]
[1779430658369,38.03,77397.82,49.0,-0.06202,8e-05,5.12491]
[1779430659857,38.03,77399.74,49.0,-0.06187,8e-05,5.11556]
[1779430662205,38.03,77399.01,49.0,-0.06193,8e-05,5.11915]
[1779430667831,38.03,77399.01,49.0,-0.06193,8e-05,5.11927]
[1779430672866,38.03,77396.96,49.0,-0.06209,8e-05,5.12934]
[1779430677901,38.03,77397.85,49.0,-0.06202,8e-05,5.12502]
[1779430682936,38.03,77397.61,49.0,-0.06204,8e-05,5.12624]
[1779430687972,38.03,77397.47,49.0,-0.06205,8e-05,5.12696]
[1779430696027,38.03,77398.29,49.0,-0.06199,8e-05,5.12301]
[1779430701062,38.03,77398.35,49.0,-0.06199,8e-05,5.12274]
[1779430704649,38.03,77398.94,49.0,-0.06194,8e-05,5.11988]
[1779430705640,38.03,77399.36,49.0,-0.06191,8e-05,5.11785]
[1779430710646,38.03,77395.12,49.0,-0.06224,8e-05,5.13856]
[1779430716167,38.03,77395.56,49.0,-0.06214,8e-05,5.13081]
[1779430722209,38.03,77396.1,49.0,-0.0621,8e-05,5.1282]
[1779430727244,38.03,77396.0,49.0,-0.06211,8e-05,5.12872]
[1779430733286,38.03,77395.67,49.0,-0.06213,8e-05,5.13035]
[1779430735815,38.03,77384.08,49.0,-0.06303,8e-05,5.18706]
[1779430736775,38.03,77375.64,49.0,-0.06368,8e-05,5.22853]
[1779430737052,38.03,77375.64,49.0,-0.06368,8e-05,5.22853]
[1779430742349,38.03,77365.66,49.0,-0.06445,8e-05,5.27673]
[1779430744042,38.03,77365.12,49.0,-0.06449,8e-05,5.27918]
[1779430749753,38.03,77365.2,49.0,-0.06447,8e-05,5.27781]
[1779430752866,38.02,77371.81,49.0,-0.06393,8e-05,5.24409]
[1779430755454,38.02,77378.54,49.0,-0.0634,8e-05,5.21038]
[1779430760798,38.02,77378.29,49.0,-0.06341,8e-05,5.21084]
[1779430766517,38.01,77376.66,49.0,-0.06351,8e-05,5.21772]
[1779430771552,38.01,77376.26,49.0,-0.06347,8e-05,5.21321]
[1779430777594,38.01,77376.59,49.0,-0.06343,8e-05,5.21052]
[1779430782628,38.01,77378.35,49.0,-0.06328,8e-05,5.20097]
[1779430788671,38.0,77379.14,49.0,-0.0632,8e-05,5.19613]
[1779430792629,38.0,77379.12,49.0,-0.0632,8e-05,5.19578]
[1779430796164,38.0,77382.12,49.0,-0.06295,8e-05,5.18054]
[1779430801770,38.0,77372.46,49.0,-0.0637,8e-05,5.22746]
[1779430806803,37.99,77365.76,49.0,-0.06421,8e-05,5.25952]
[1779430811840,37.99,77363.26,49.0,-0.06439,8e-05,5.27077]
[1779430816875,37.99,77361.4,49.0,-0.06452,8e-05,5.27879]
[1779430821910,37.98,77364.64,49.0,-0.06424,8e-05,5.26142]
[1779430822546,37.98,77364.64,49.0,-0.06424,8e-05,5.26142]
[1779430823628,37.98,77366.97,49.0,-0.06405,8e-05,5.24961]
[1779430824968,37.98,77371.12,49.0,-0.06372,8e-05,5.22884]
[1779430825665,37.98,77374.63,49.0,-0.06344,8e-05,5.21129]
[1779430826762,37.98,77374.99,49.0,-0.06341,8e-05,5.20933]
[1779430827800,37.98,77376.42,49.0,-0.0633,8e-05,5.20212]
[1779430829379,37.98,77377.18,49.0,-0.06323,8e-05,5.19807]
[1779430835003,37.98,77378.3,49.0,-0.06307,8e-05,5.18615]
[1779430840038,37.97,77379.13,49.0,-0.063,8e-05,5.18148]
[1779430845075,37.97,77393.6,49.0,-0.06187,8e-05,5.11018]
[1779430846228,37.97,77393.6,49.0,-0.06187,8e-05,5.11018]
[1779430846758,37.97,77393.6,49.0,-0.06187,8e-05,5.11018]
[1779430847913,37.97,77398.2,49.0,-0.06152,8e-05,5.08773]
[1779430847982,37.97,77385.82,49.0,-0.06247,8e-05,5.14826]
[1779430848096,37.97,77376.11,49.0,-0.06323,8e-05,5.19598]
[1779430849834,37.97,77376.11,49.0,-0.06323,8e-05,5.19598]
[1779430855145,37.97,77377.51,49.0,-0.06311,8e-05,5.18832]
[1779430860180,37.97,77378.03,49.0,-0.06306,8e-05,5.18533]
[1779430865221,37.97,77376.42,49.0,-0.06318,8e-05,5.19293]
[1779430868246,37.97,77386.57,49.0,-0.06239,8e-05,5.14278]
[1779430870366,37.97,77387.25,49.0,-0.06234,8e-05,5.13944]
[1779430872132,37.97,77387.69,49.0,-0.0623,8e-05,5.13727]
[1779430875506,37.97,77387.64,49.0,-0.06231,8e-05,5.13754]
[1779430881340,37.97,77388.55,49.0,-0.06223,8e-05,5.13305]
[1779430886374,37.97,77388.24,49.0,-0.06226,8e-05,5.13449]
[1779430891113,37.97,77391.22,49.0,-0.06203,8e-05,5.11984]
[1779430892042,37.97,77391.22,49.0,-0.06203,8e-05,5.11984]
[1779430893827,37.97,77396.9,49.0,-0.06153,8e-05,5.08662]
[1779430897469,37.97,77397.39,49.0,-0.0615,8e-05,5.08446]
[1779430904501,37.97,77396.36,49.0,-0.06158,8e-05,5.0899]
[1779430909536,37.97,77389.97,49.0,-0.06208,8e-05,5.12132]
[1779430921620,37.97,77389.65,49.0,-0.0621,8e-05,5.12299]
[1779430928669,37.97,77388.96,49.0,-0.06216,8e-05,5.12644]
[1779430931689,37.97,77397.53,49.0,-0.0615,8e-05,5.08465]
[1779430932611,37.97,77397.53,49.0,-0.0615,8e-05,5.08465]
[1779430932918,37.97,77397.53,49.0,-0.0615,8e-05,5.08465]
[1779430940846,37.97,77399.72,49.0,-0.06134,8e-05,5.0746]
[1779430941841,37.97,77399.65,49.0,-0.06135,8e-05,5.07512]
[1779430945872,37.97,77394.57,49.0,-0.06174,8e-05,5.10023]
[1779430950345,37.97,77392.83,49.0,-0.06188,8e-05,5.10892]
[1779430952068,37.97,77393.49,49.0,-0.06183,8e-05,5.10574]
[1779430955911,37.97,77393.32,49.0,-0.06179,8e-05,5.10125]
[1779430956422,37.97,77393.2,49.0,-0.0618,8e-05,5.1019]
[1779430961907,37.98,77390.95,49.0,-0.06198,8e-05,5.11323]
[1779430964928,37.98,77382.83,49.0,-0.0626,8e-05,5.15304]
[1779430969963,37.98,77376.86,49.0,-0.06306,8e-05,5.18215]
[1779430975740,37.97,77372.13,49.0,-0.06343,8e-05,5.20515]
[1779430981040,37.97,77370.08,49.0,-0.06358,8e-05,5.21439]
[1779430986075,37.97,77369.99,49.0,-0.06357,8e-05,5.21412]
[1779430991110,37.97,77372.76,49.0,-0.06334,8e-05,5.19972]
[1779430996145,37.97,77378.79,49.0,-0.06286,8e-05,5.16939]
[1779431001180,37.96,77379.74,49.0,-0.06278,8e-05,5.16424]
[1779431006215,37.96,77380.35,49.0,-0.06273,8e-05,5.16075]
[1779431011250,37.96,77383.33,49.0,-0.06243,8e-05,5.14011]
[1779431017174,37.96,77383.44,49.0,-0.06242,8e-05,5.13936]
[1779431022327,37.96,77377.04,49.0,-0.0629,8e-05,5.17024]
[1779431027842,37.96,77377.07,49.0,-0.0629,8e-05,5.16983]
[1779431029365,37.96,77379.01,49.0,-0.06274,8e-05,5.16003]
[1779431035417,37.96,77380.86,49.0,-0.06259,8e-05,5.15053]
[1779431040475,37.95,77380.88,49.0,-0.06259,8e-05,5.15021]
[1779431046494,37.95,77380.42,49.0,-0.06262,8e-05,5.15206]
[1779431053544,37.95,77380.49,49.0,-0.0626,8e-05,5.15126]
[1779431059586,37.95,77380.28,49.0,-0.06261,8e-05,5.15191]
[1779431064620,37.95,77381.77,49.0,-0.06249,8e-05,5.14429]
[1779431069656,37.95,77382.32,49.0,-0.06245,8e-05,5.14131]
[1779431074876,37.95,77382.78,49.0,-0.06235,8e-05,5.13329]
[1779431080733,37.95,77379.19,49.0,-0.06262,8e-05,5.15065]
[1779431086406,37.95,77376.49,49.0,-0.06283,8e-05,5.1636]
[1779431091811,37.94,77371.28,49.0,-0.06322,8e-05,5.18867]
[1779431092947,37.94,77371.28,49.0,-0.06322,8e-05,5.18867]
[1779431094611,37.94,77370.27,49.0,-0.0633,8e-05,5.19341]
[1779431099867,37.94,77361.26,49.0,-0.064,8e-05,5.23721]
[1779431104902,37.94,77359.02,49.0,-0.06416,8e-05,5.24718]
[1779431109937,37.93,77362.52,49.0,-0.06387,8e-05,5.22894]
[1779431114972,37.93,77358.72,49.0,-0.06415,8e-05,5.24688]
[1779431120010,37.93,77356.15,49.0,-0.06434,8e-05,5.25863]
[1779431125042,37.93,77356.17,49.0,-0.06432,8e-05,5.25751]
[1779431130077,37.92,77356.25,49.0,-0.0643,8e-05,5.25613]
[1779431135112,37.92,77356.21,49.0,-0.06423,8e-05,5.2498]
[1779431140147,37.92,77356.48,49.0,-0.06419,8e-05,5.24759]
[1779431145188,37.91,77358.48,49.0,-0.06402,8e-05,5.23683]
[1779431150223,37.91,77362.81,49.0,-0.06367,8e-05,5.21471]
[1779431155258,37.91,77358.27,49.0,-0.06402,8e-05,5.23658]
[1779431160293,37.91,77357.95,49.0,-0.06403,8e-05,5.23737]
[1779431165328,37.9,77361.13,49.0,-0.06377,8e-05,5.22082]
[1779431170363,37.9,77360.99,49.0,-0.06377,8e-05,5.22081]
[1779431175397,37.9,77361.16,49.0,-0.06374,8e-05,5.21924]
[1779431180964,37.9,77361.75,49.0,-0.06368,8e-05,5.21559]
[1779431182449,37.9,77370.06,49.0,-0.06303,8e-05,5.17415]
[1779431187485,37.9,77368.27,49.0,-0.06316,8e-05,5.18254]
[1779431192520,37.89,77369.49,49.0,-0.06299,8e-05,5.17048]
[1779431197188,37.89,77368.64,49.0,-0.06306,8e-05,5.17441]
[1779431197661,37.89,77368.75,49.0,-0.06305,8e-05,5.17377]
[1779431203599,37.89,77368.9,49.0,-0.06303,8e-05,5.17241]
[1779431207424,37.89,77368.16,49.0,-0.06308,8e-05,5.17577]
[1779431212654,37.89,77368.23,49.0,-0.06307,8e-05,5.17493]
[1779431213916,37.89,77368.17,49.0,-0.06307,8e-05,5.17512]
[1779431214981,37.89,77368.22,49.0,-0.06306,8e-05,5.17477]
[1779431220864,37.89,77368.01,49.0,-0.06307,8e-05,5.17519]
[1779431226760,37.88,77368.48,49.0,-0.06302,8e-05,5.17215]
[1779431233809,37.88,77368.37,49.0,-0.06302,8e-05,5.17197]
[1779431234651,37.88,77368.37,49.0,-0.06302,8e-05,5.17197]
[1779431235441,37.88,77368.37,49.0,-0.06302,8e-05,5.17187]
[1779431236969,37.88,77368.37,49.0,-0.06302,8e-05,5.17177]
[1779431240024,37.88,77368.37,49.0,-0.06301,8e-05,5.17167]
[1779431242060,37.88,77365.31,49.0,-0.06325,8e-05,5.18638]
[1779431242678,37.88,77362.7,49.0,-0.06345,8e-05,5.19917]
[1779431244350,37.88,77359.35,49.0,-0.06371,8e-05,5.21562]
[1779431246960,37.88,77358.71,49.0,-0.06376,8e-05,5.21828]
[1779431252942,37.87,77357.31,49.0,-0.06379,8e-05,5.21847]
[1779431258983,37.87,77356.42,49.0,-0.06384,8e-05,5.22191]
[1779431264023,37.87,77353.74,49.0,-0.06404,8e-05,5.23439]
[1779431266799,37.87,77350.28,49.0,-0.06431,8e-05,5.25121]
[1779431272081,37.86,77350.55,49.0,-0.06427,8e-05,5.24864]
[1779431277115,37.86,77350.47,49.0,-0.06426,8e-05,5.24806]
[1779431282151,37.86,77350.05,49.0,-0.06428,8e-05,5.24917]
[1779431287186,37.85,77350.76,49.0,-0.06421,8e-05,5.24469]
[1779431292436,37.85,77351.38,49.0,-0.06415,8e-05,5.24106]
[1779431293442,37.85,77356.84,49.0,-0.06371,8e-05,5.21359]
[1779431296305,37.85,77351.92,49.0,-0.06409,8e-05,5.23759]
[1779431301077,37.85,77354.23,49.0,-0.0639,8e-05,5.22529]
[1779431306318,37.84,77354.82,49.0,-0.06384,8e-05,5.22153]
[1779431309527,37.84,77349.51,49.0,-0.06425,8e-05,5.24745]
[1779431315382,37.84,77349.38,49.0,-0.06418,8e-05,5.24143]
[1779431320416,37.84,77348.79,49.0,-0.06422,8e-05,5.24354]
[1779431326459,37.83,77348.68,49.0,-0.06421,8e-05,5.24309]
[1779431331494,37.83,77343.01,49.0,-0.06465,8e-05,5.27051]
[1779431336131,37.83,77343.92,49.0,-0.06457,8e-05,5.26537]
[1779431342513,37.82,77343.11,49.0,-0.06461,8e-05,5.26825]
[1779431348474,37.82,77341.51,49.0,-0.06472,8e-05,5.27488]
[1779431356227,37.81,77342.15,49.0,-0.06464,8e-05,5.27001]
[1779431363720,37.81,77343.98,49.0,-0.06447,8e-05,5.25917]
[1779431369762,37.81,77344.76,49.0,-0.06439,8e-05,5.25427]
[1779431372416,37.81,77344.66,49.0,-0.0644,8e-05,5.2546]
[1779431372714,37.81,77350.52,49.0,-0.06387,8e-05,5.21963]
[1779431374738,37.8,77355.43,49.0,-0.06347,8e-05,5.19505]
[1779431379892,37.8,77362.77,49.0,-0.06289,8e-05,5.15841]
[1779431385953,37.8,77363.53,49.0,-0.06283,8e-05,5.1545]
[1779431386965,37.8,77386.5,49.0,-0.06105,8e-05,5.04183]
[1779431391918,37.81,77394.76,49.0,-0.06044,8e-05,5.00262]
[1779431396953,37.81,77385.15,49.0,-0.06119,8e-05,5.0504]
[1779431401987,37.81,77385.34,49.0,-0.06118,8e-05,5.0502]
[1779431404485,37.81,77393.61,49.0,-0.06056,8e-05,5.01032]
[1779431410044,37.82,77385.91,49.0,-0.06116,8e-05,5.049]
[1779431415079,37.82,77382.75,49.0,-0.06142,8e-05,5.06519]
[1779431420115,37.82,77383.57,49.0,-0.06137,8e-05,5.06199]
[1779431421776,37.82,77380.22,49.0,-0.06163,8e-05,5.07853]
[1779431425500,37.82,77379.24,49.0,-0.06171,8e-05,5.08373]
[1779431428479,37.83,77380.44,49.0,-0.06162,8e-05,5.07829]
[1779431434214,37.83,77370.35,49.0,-0.06236,8e-05,5.12297]
[1779431439249,37.83,77367.67,49.0,-0.06257,8e-05,5.13633]
[1779431444288,37.83,77367.59,49.0,-0.06258,8e-05,5.13682]
[1779431449364,37.83,77366.1,49.0,-0.06269,8e-05,5.14416]
[1779431449446,37.83,77353.39,49.0,-0.06369,8e-05,5.20701]
[1779431455366,37.83,77351.78,49.0,-0.06381,8e-05,5.21426]
[1779431460401,37.82,77351.05,49.0,-0.06386,8e-05,5.2173]
[1779431465435,37.82,77353.32,49.0,-0.06367,8e-05,5.20544]
[1779431469137,37.82,77359.12,49.0,-0.0632,8e-05,5.17639]
[1779431474262,37.82,77360.6,49.0,-0.06308,8e-05,5.16881]
[1779431479536,37.82,77354.6,49.0,-0.06355,8e-05,5.1982]
[1779431484570,37.82,77354.29,49.0,-0.06357,8e-05,5.19923]
[1779431489606,37.82,77356.81,49.0,-0.06336,8e-05,5.18629]
[1779431494641,37.82,77352.95,49.0,-0.0636,8e-05,5.19942]
[1779431499676,37.81,77352.29,49.0,-0.06364,8e-05,5.20219]
[1779431499710,37.81,77352.29,49.0,-0.06364,8e-05,5.20219]
[1779431500196,37.81,77352.29,49.0,-0.06364,8e-05,5.20219]
[1779431500784,37.81,77349.48,49.0,-0.06386,8e-05,5.21605]
[1779431502528,37.81,77349.62,49.0,-0.06385,8e-05,5.21525]
[1779431508739,37.81,77343.95,49.0,-0.06429,8e-05,5.24244]
[1779431513774,37.81,77343.81,49.0,-0.06428,8e-05,5.24218]
[1779431518808,37.8,77343.82,49.0,-0.06427,8e-05,5.24139]
[1779431520521,37.8,77353.06,49.0,-0.06353,8e-05,5.19529]
[1779431522278,37.8,77359.35,49.0,-0.06304,8e-05,5.16407]
[1779431524062,37.8,77353.74,49.0,-0.06348,8e-05,5.19178]
[1779431529898,37.8,77353.59,49.0,-0.06348,8e-05,5.19206]
[1779431535053,37.8,77348.43,49.0,-0.06389,8e-05,5.21742]
[1779431535697,37.8,77348.43,49.0,-0.06389,8e-05,5.21742]
[1779431542651,37.8,77345.49,49.0,-0.06411,8e-05,5.23132]
[1779431551063,37.79,77343.27,49.0,-0.0642,8e-05,5.2353]
[1779431556097,37.79,77343.93,49.0,-0.06414,8e-05,5.23132]
[1779431558756,37.79,77343.71,49.0,-0.06415,8e-05,5.23229]
[1779431561133,37.79,77354.23,49.0,-0.06331,8e-05,5.17963]
[1779431566167,37.79,77350.11,49.0,-0.06363,8e-05,5.19975]
[1779431571203,37.79,77351.03,49.0,-0.06355,8e-05,5.19477]
[1779431576238,37.79,77346.45,49.0,-0.06391,8e-05,5.21699]
[1779431581273,37.78,77346.17,49.0,-0.06392,8e-05,5.21776]
[1779431586309,37.78,77349.19,49.0,-0.06367,8e-05,5.20226]
[1779431593359,37.78,77348.77,49.0,-0.0637,8e-05,5.20367]
[1779431598396,37.78,77341.78,49.0,-0.06424,8e-05,5.23784]
[1779431605443,37.78,77340.39,49.0,-0.06434,8e-05,5.24375]
[1779431610458,37.77,77340.66,49.0,-0.06431,8e-05,5.24183]
[1779431615513,37.77,77342.22,49.0,-0.06411,8e-05,5.22773]
[1779431620547,37.77,77342.29,49.0,-0.0641,8e-05,5.22683]
[1779431625583,37.77,77345.1,49.0,-0.06386,8e-05,5.21236]
[1779431630618,37.77,77344.37,49.0,-0.06392,8e-05,5.21558]
[1779431635653,37.77,77338.93,49.0,-0.06434,8e-05,5.24223]
[1779431643709,37.76,77339.34,49.0,-0.06429,8e-05,5.23918]
[1779431649751,37.76,77339.27,49.0,-0.06429,8e-05,5.23885]
[1779431657810,37.76,77339.49,49.0,-0.06426,8e-05,5.23685]
[1779431662845,37.76,77342.0,49.0,-0.06405,8e-05,5.22386]
[1779431667881,37.75,77333.32,49.0,-0.06474,8e-05,5.26674]
[1779431672915,37.75,77334.66,49.0,-0.06455,8e-05,5.25364]
[1779431677967,37.75,77336.89,49.0,-0.06437,8e-05,5.24186]
[1779431679201,37.75,77345.37,49.0,-0.06369,8e-05,5.19938]
[1779431685846,37.75,77347.11,49.0,-0.06355,8e-05,5.19063]
[1779431688586,37.75,77350.54,49.0,-0.06327,8e-05,5.17346]
[1779431689578,37.75,77349.64,49.0,-0.06334,8e-05,5.17791]
[1779431695080,37.75,77358.31,49.0,-0.06266,8e-05,5.13485]
[1779431700115,37.75,77353.96,49.0,-0.063,8e-05,5.15649]
[1779431705150,37.75,77352.89,49.0,-0.06309,8e-05,5.16182]
[1779431712199,37.75,77352.85,49.0,-0.06309,8e-05,5.16198]
[1779431717234,37.75,77354.39,49.0,-0.06297,8e-05,5.15435]
[1779431722860,37.75,77346.83,49.0,-0.06357,8e-05,5.19181]
[1779431728886,37.75,77339.24,49.0,-0.06416,8e-05,5.22923]
[1779431737373,37.74,77341.25,49.0,-0.06393,8e-05,5.21267]
[1779431742615,37.74,77334.87,49.0,-0.06443,8e-05,5.24414]
[1779431749458,37.74,77335.58,49.0,-0.06436,8e-05,5.23969]
[1779431754493,37.74,77338.8,49.0,-0.0641,8e-05,5.22317]
[1779431759527,37.74,77339.07,49.0,-0.06407,8e-05,5.22148]
[1779431764567,37.74,77340.27,49.0,-0.06397,8e-05,5.21521]
[1779431769608,37.74,77340.8,49.0,-0.06392,8e-05,5.2123]
[1779431774643,37.73,77340.0,49.0,-0.06398,8e-05,5.21603]
[1779431782699,37.73,77339.64,49.0,-0.064,8e-05,5.21743]
[1779431787734,37.73,77336.3,49.0,-0.06427,8e-05,5.23377]
[1779431792754,37.73,77336.07,49.0,-0.06422,8e-05,5.22888]
[1779431798810,37.73,77335.99,49.0,-0.06422,8e-05,5.22886]
[1779431803846,37.73,77337.13,49.0,-0.06412,8e-05,5.22285]
[1779431808880,37.73,77337.1,49.0,-0.06412,8e-05,5.22275]
[1779431813916,37.73,77336.81,49.0,-0.06414,8e-05,5.22394]
[1779431820965,37.73,77337.43,49.0,-0.06408,8e-05,5.22049]
[1779431827007,37.73,77337.51,49.0,-0.06407,8e-05,5.21982]
[1779431833049,37.72,77337.13,49.0,-0.0641,8e-05,5.22144]
[1779431839093,37.72,77337.26,49.0,-0.06408,8e-05,5.22052]
[1779431848155,37.72,77337.29,49.0,-0.06407,8e-05,5.21994]
[1779431853545,37.72,77338.79,49.0,-0.06389,8e-05,5.20666]
[1779431860240,37.72,77338.32,49.0,-0.06392,8e-05,5.20885]
[1779431865274,37.72,77338.24,49.0,-0.06393,8e-05,5.20911]
[1779431870309,37.72,77335.33,49.0,-0.06416,8e-05,5.22344]
[1779431875345,37.72,77335.57,49.0,-0.06413,8e-05,5.222]
[1779431880380,37.72,77335.91,49.0,-0.0641,8e-05,5.22008]
[1779431885416,37.72,77339.17,49.0,-0.06384,8e-05,5.20369]
[1779431890450,37.72,77340.0,49.0,-0.06377,8e-05,5.19949]
[1779431895485,37.72,77340.71,49.0,-0.06372,8e-05,5.19591]
[1779431900520,37.72,77338.4,49.0,-0.0639,8e-05,5.20731]
[1779431905554,37.72,77339.07,49.0,-0.06384,8e-05,5.20384]
[1779431910590,37.72,77338.96,49.0,-0.06385,8e-05,5.20428]
[1779431915624,37.72,77336.65,49.0,-0.06397,8e-05,5.21001]
[1779431920660,37.72,77336.12,49.0,-0.06401,8e-05,5.21248]
[1779431925908,37.72,77336.1,49.0,-0.06401,8e-05,5.21245]
[1779431931736,37.71,77336.06,49.0,-0.06401,8e-05,5.21243]
[1779431936772,37.71,77338.29,49.0,-0.06383,8e-05,5.20121]
[1779431941811,37.71,77340.23,49.0,-0.06368,8e-05,5.19151]
[1779431946977,37.71,77345.26,49.0,-0.06328,8e-05,5.16651]
[1779431951319,37.72,77354.02,49.0,-0.06259,8e-05,5.12349]
[1779431957920,37.72,77354.89,49.0,-0.06253,8e-05,5.11985]
[1779431962955,37.72,77353.32,49.0,-0.06266,8e-05,5.128]
[1779431965975,37.72,77342.34,49.0,-0.06353,8e-05,5.18258]
[1779431971015,37.72,77340.05,49.0,-0.06365,8e-05,5.18822]
[1779431976053,37.72,77336.63,49.0,-0.06392,8e-05,5.20501]
[1779431981088,37.72,77336.93,49.0,-0.06389,8e-05,5.20326]
[1779431986123,37.72,77336.33,49.0,-0.06394,8e-05,5.20601]
[1779431991158,37.72,77336.74,49.0,-0.0639,8e-05,5.20374]
[1779431996192,37.72,77336.83,49.0,-0.06389,8e-05,5.20308]
[1779432001228,37.71,77340.6,49.0,-0.06359,8e-05,5.18417]
[1779432006263,37.71,77338.94,49.0,-0.06372,8e-05,5.19235]
[1779432011298,37.71,77338.85,49.0,-0.06372,8e-05,5.19269]
[1779432016333,37.71,77338.77,49.0,-0.06373,8e-05,5.19294]
[1779432021543,37.71,77338.8,49.0,-0.06372,8e-05,5.19276]
[1779432031438,37.71,77337.47,49.0,-0.06376,8e-05,5.19337]
[1779432036473,37.71,77337.58,49.0,-0.06375,8e-05,5.19271]
[1779432041508,37.71,77337.79,49.0,-0.06373,8e-05,5.19157]
[1779432046543,37.71,77337.79,49.0,-0.06373,8e-05,5.19149]
[1779432051578,37.71,77338.28,49.0,-0.06369,8e-05,5.18898]
[1779432056613,37.71,77339.5,49.0,-0.06359,8e-05,5.18286]
[1779432061647,37.71,77338.99,49.0,-0.06363,8e-05,5.18538]
[1779432067690,37.71,77336.4,49.0,-0.06384,8e-05,5.19817]
[1779432072696,37.71,77336.52,49.0,-0.06383,8e-05,5.1975]
[1779432077760,37.71,77337.18,49.0,-0.06377,8e-05,5.19407]
[1779432081788,37.71,77348.02,49.0,-0.06291,8e-05,5.14021]
[1779432087829,37.71,77354.05,49.0,-0.06245,8e-05,5.11083]
[1779432092865,37.71,77353.81,49.0,-0.06241,8e-05,5.10688]
[1779432098585,37.71,77352.99,49.0,-0.06248,8e-05,5.11126]
[1779432103944,37.72,77351.18,49.0,-0.06263,8e-05,5.12067]
[1779432114013,37.72,77351.5,49.0,-0.06261,8e-05,5.11961]
[1779432119048,37.72,77348.31,49.0,-0.06287,8e-05,5.13553]
[1779432124090,37.72,77346.81,49.0,-0.06299,8e-05,5.14306]
[1779432125094,37.72,77338.6,49.0,-0.06364,8e-05,5.18382]
[1779432130129,37.72,77337.83,49.0,-0.06369,8e-05,5.18736]
[1779432135164,37.72,77337.72,49.0,-0.0637,8e-05,5.18763]
[1779432142273,37.72,77337.82,49.0,-0.06369,8e-05,5.18703]
[1779432151674,37.71,77337.82,49.0,-0.06368,8e-05,5.1866]
[1779432160339,37.71,77338.04,49.0,-0.0636,8e-05,5.17951]
[1779432165374,37.71,77332.69,49.0,-0.06402,8e-05,5.20605]
[1779432170409,37.71,77333.3,49.0,-0.06397,8e-05,5.2027]
[1779432175444,37.71,77333.41,49.0,-0.06395,8e-05,5.20186]
[1779432180742,37.71,77335.61,49.0,-0.06377,8e-05,5.19066]
[1779432186523,37.71,77335.41,49.0,-0.06378,8e-05,5.19128]
[1779432191560,37.71,77335.67,49.0,-0.06376,8e-05,5.18976]
[1779432196778,37.71,77334.54,49.0,-0.06385,8e-05,5.1952]
[1779432202636,37.71,77334.48,49.0,-0.06385,8e-05,5.19514]
[1779432207671,37.71,77332.08,49.0,-0.06403,8e-05,5.20685]
[1779432212707,37.7,77332.54,49.0,-0.06393,8e-05,5.19854]
[1779432217742,37.7,77333.7,49.0,-0.06383,8e-05,5.19245]
[1779432222777,37.7,77334.04,49.0,-0.0638,8e-05,5.19044]
[1779432228302,37.7,77334.24,49.0,-0.06378,8e-05,5.18931]
[1779432233853,37.7,77334.71,49.0,-0.06373,8e-05,5.18634]
[1779432238889,37.7,77332.63,49.0,-0.06389,8e-05,5.19633]
[1779432243924,37.7,77333.12,49.0,-0.06385,8e-05,5.19348]
[1779432248959,37.7,77333.69,49.0,-0.0638,8e-05,5.19026]
[1779432253994,37.7,77335.99,49.0,-0.06361,8e-05,5.17849]
[1779432259030,37.69,77340.55,49.0,-0.06324,8e-05,5.15564]
[1779432264064,37.69,77340.56,49.0,-0.06324,8e-05,5.15556]
[1779432268294,37.69,77342.38,49.0,-0.0631,8e-05,5.14651]
[1779432270644,37.69,77343.41,49.0,-0.06302,8e-05,5.14144]
[1779432270998,37.69,77343.41,49.0,-0.06302,8e-05,5.14144]
[1779432274727,37.69,77339.25,49.0,-0.06329,8e-05,5.15647]
[1779432283175,37.69,77339.66,49.0,-0.06325,8e-05,5.15442]
[1779432288840,37.69,77338.6,49.0,-0.06334,8e-05,5.15962]
[1779432294487,37.69,77344.58,49.0,-0.06286,8e-05,5.12999]
[1779432295455,37.69,77360.79,49.0,-0.06159,8e-05,5.05016]
[1779432295999,37.69,77360.79,49.0,-0.06159,8e-05,5.05016]
[1779432296463,37.7,77371.57,49.0,-0.06076,8e-05,4.99758]
[1779432296963,37.7,77371.57,49.0,-0.06076,8e-05,4.99758]
[1779432297347,37.7,77371.57,49.0,-0.06076,8e-05,4.99758]
[1779432298046,37.69,77374.75,49.0,-0.06052,8e-05,4.9818]
[1779432298648,37.69,77380.0,49.0,-0.06011,8e-05,4.95601]
[1779432299011,37.69,77380.0,49.0,-0.06011,8e-05,4.95601]
[1779432299260,37.69,77380.0,49.0,-0.06011,8e-05,4.95601]
[1779432299310,37.69,77396.18,49.0,-0.05889,7e-05,4.87762]
[1779432300035,37.69,77396.18,49.0,-0.05889,7e-05,4.87762]
[1779432300818,37.69,77396.92,49.0,-0.05883,7e-05,4.87397]
[1779432301269,37.69,77396.92,49.0,-0.05883,7e-05,4.87397]
[1779432301325,37.69,77393.24,49.0,-0.0591,8e-05,4.89159]
[1779432304349,37.7,77381.82,49.0,-0.05998,8e-05,4.94791]
[1779432309389,37.7,77381.9,49.0,-0.06,8e-05,4.94915]
[1779432314424,37.71,77375.73,49.0,-0.0605,8e-05,4.98072]
[1779432319459,37.71,77371.59,49.0,-0.06084,8e-05,5.00221]
[1779432324956,37.71,77370.06,49.0,-0.06097,8e-05,5.01036]
[1779432333088,37.72,77370.1,49.0,-0.06098,8e-05,5.01158]
[1779432338592,37.72,77371.05,49.0,-0.06088,8e-05,5.0031]
[1779432343628,37.73,77364.75,49.0,-0.06138,8e-05,5.03477]
[1779432350191,37.73,77361.29,49.0,-0.06165,8e-05,5.05212]
[1779432357996,37.73,77361.24,49.0,-0.06167,8e-05,5.05324]
[1779432364773,37.73,77361.42,49.0,-0.06167,8e-05,5.05336]
[1779432369809,37.73,77361.2,49.0,-0.06169,8e-05,5.05492]
[1779432373716,37.73,77361.21,49.0,-0.0617,8e-05,5.05515]
[1779432373837,37.74,77361.18,49.0,-0.0617,8e-05,5.05539]
[1779432375582,37.74,77361.18,49.0,-0.0617,8e-05,5.05539]
[1779432375650,37.73,77361.04,49.0,-0.06171,8e-05,5.05564]
[1779432378090,37.73,77361.27,49.0,-0.06168,8e-05,5.05416]
[1779432378460,37.73,77361.27,49.0,-0.06168,8e-05,5.05416]
[1779432378555,37.73,77371.13,49.0,-0.06092,8e-05,5.00602]
[1779432378747,37.73,77371.13,49.0,-0.06092,8e-05,5.00602]
[1779432378871,37.73,77371.39,49.0,-0.0609,8e-05,5.00439]
[1779432383907,37.73,77371.22,49.0,-0.06092,8e-05,5.00607]
[1779432386707,37.74,77371.17,49.0,-0.06093,8e-05,5.00665]
[1779432387690,37.74,77371.17,49.0,-0.06093,8e-05,5.00665]
[1779432388099,37.74,77371.69,49.0,-0.06089,8e-05,5.00427]
[1779432388662,37.74,77375.9,49.0,-0.06057,8e-05,4.98393]
[1779432390956,37.73,77386.12,49.0,-0.05978,8e-05,4.93347]
[1779432395991,37.73,77393.53,49.0,-0.05915,8e-05,4.89117]
[1779432401025,37.73,77399.0,49.0,-0.05872,7e-05,4.86416]
[1779432402968,37.73,77398.73,49.0,-0.05874,7e-05,4.86534]
[1779432403719,37.73,77398.72,49.0,-0.05874,7e-05,4.86527]
[1779432409477,37.73,77401.61,49.0,-0.05852,7e-05,4.85088]
[1779432411142,37.73,77403.12,49.0,-0.0584,7e-05,4.84348]
[1779432411797,37.73,77403.42,49.0,-0.05838,7e-05,4.84197]
[1779432417138,37.72,77411.24,49.0,-0.0578,7e-05,4.80434]
[1779432422196,37.72,77414.55,49.0,-0.05755,7e-05,4.78863]
[1779432428215,37.72,77411.17,49.0,-0.0578,7e-05,4.80461]
[1779432433251,37.72,77412.59,49.0,-0.05769,7e-05,4.79779]
[1779432433919,37.72,77412.59,49.0,-0.05769,7e-05,4.79779]
[1779432434701,37.72,77412.59,49.0,-0.05769,7e-05,4.79779]
[1779432434702,37.72,77412.59,49.0,-0.05769,7e-05,4.79779]
[1779432435000,37.72,77413.83,49.0,-0.0576,7e-05,4.79189]
[1779432439397,37.72,77416.85,49.0,-0.05738,7e-05,4.7776]
[1779432445397,37.72,77411.45,49.0,-0.05778,7e-05,4.80333]
[1779432451375,37.72,77412.39,49.0,-0.05765,7e-05,4.79332]
[1779432457418,37.72,77412.52,49.0,-0.05764,7e-05,4.79274]
[1779432463460,37.72,77412.81,49.0,-0.05762,7e-05,4.79139]
[1779432469501,37.72,77412.4,49.0,-0.05765,7e-05,4.79338]
[1779432475546,37.72,77412.81,49.0,-0.05762,7e-05,4.79147]
[1779432480581,37.72,77413.37,49.0,-0.05758,7e-05,4.78885]
[1779432486623,37.72,77413.61,49.0,-0.05756,7e-05,4.78781]
[1779432491657,37.73,77416.01,49.0,-0.05739,7e-05,4.77651]
[1779432496693,37.73,77416.17,49.0,-0.05738,7e-05,4.77592]
[1779432501728,37.73,77414.44,49.0,-0.05751,7e-05,4.78433]
[1779432503106,37.73,77414.32,49.0,-0.05752,7e-05,4.78495]
[1779432508781,37.73,77408.86,49.0,-0.05793,7e-05,4.8111]
[1779432510795,37.73,77420.16,49.0,-0.05709,7e-05,4.75741]
[1779432511778,37.73,77420.16,49.0,-0.05709,7e-05,4.75741]
[1779432516643,37.73,77419.32,49.0,-0.0571,7e-05,4.75632]
[1779432517678,37.73,77419.32,49.0,-0.0571,7e-05,4.75632]
[1779432517973,37.73,77425.08,49.0,-0.05668,7e-05,4.72916]
[1779432525341,37.73,77426.99,49.0,-0.05656,7e-05,4.72093]
[1779432526337,37.73,77427.34,49.0,-0.05653,7e-05,4.71954]
[1779432528676,37.73,77427.32,49.0,-0.05654,7e-05,4.71991]
[1779432533956,37.74,77428.29,49.0,-0.05648,7e-05,4.71628]
[1779432536941,37.74,77428.41,49.0,-0.05648,7e-05,4.71599]
[1779432538569,37.74,77430.05,49.0,-0.05636,7e-05,4.70842]
[1779432539779,37.74,77433.77,49.0,-0.0561,7e-05,4.69109]
[1779432545035,37.74,77435.41,49.0,-0.056,7e-05,4.68471]
[1779432547374,37.74,77435.17,49.0,-0.05602,7e-05,4.68603]
[1779432553121,37.75,77435.24,49.0,-0.05603,7e-05,4.68667]
[1779432556313,37.75,77428.86,49.0,-0.0565,7e-05,4.71734]
[1779432562599,37.75,77431.62,49.0,-0.05631,7e-05,4.7052]
[1779432567891,37.75,77433.23,49.0,-0.05621,7e-05,4.69866]
[1779432570767,37.75,77434.24,49.0,-0.05614,7e-05,4.69427]
[1779432576264,37.76,77435.97,49.0,-0.05598,7e-05,4.68206]
[1779432581298,37.76,77435.88,49.0,-0.056,7e-05,4.68345]
[1779432586334,37.77,77434.19,49.0,-0.05614,7e-05,4.69233]
[1779432591369,37.77,77432.2,49.0,-0.0563,7e-05,4.70257]
[1779432594348,37.77,77430.86,49.0,-0.0564,7e-05,4.70917]
[1779432595530,37.77,77430.79,49.0,-0.05641,7e-05,4.70965]
[1779432597921,37.77,77421.67,49.0,-0.05707,7e-05,4.75304]
[1779432603454,37.77,77419.81,49.0,-0.05722,7e-05,4.76227]
[1779432608488,37.77,77419.57,49.0,-0.05724,7e-05,4.76365]
[1779432613523,37.77,77421.06,49.0,-0.05713,7e-05,4.75683]
[1779432619444,37.77,77422.02,49.0,-0.05707,7e-05,4.7525]
[1779432624606,37.78,77422.71,49.0,-0.05702,7e-05,4.74961]
[1779432627439,37.78,77423.62,49.0,-0.05696,7e-05,4.7454]
[1779432632661,37.78,77425.39,49.0,-0.05677,7e-05,4.73193]
[1779432637697,37.78,77425.55,49.0,-0.05677,7e-05,4.73148]
[1779432642733,37.78,77425.89,49.0,-0.05675,7e-05,4.7302]
[1779432648775,37.78,77426.29,49.0,-0.05672,7e-05,4.72872]
[1779432651717,37.78,77426.29,49.0,-0.05673,7e-05,4.72887]
[1779432656832,37.78,77426.08,49.0,-0.05675,7e-05,4.73031]
[1779432660860,37.78,77409.99,49.0,-0.05793,7e-05,4.80684]
[1779432661406,37.78,77409.99,49.0,-0.05793,7e-05,4.80684]
[1779432666642,37.78,77405.72,49.0,-0.05825,7e-05,4.82697]
[1779432671936,37.78,77406.5,49.0,-0.05818,7e-05,4.82281]
[1779432673478,37.78,77406.62,49.0,-0.05817,7e-05,4.82216]
[1779432676007,37.78,77406.5,49.0,-0.05818,7e-05,4.82267]
[1779432681459,37.78,77406.5,49.0,-0.05817,7e-05,4.82234]
[1779432690316,37.78,77408.02,49.0,-0.05805,7e-05,4.81472]
[1779432692205,37.78,77408.02,49.0,-0.05799,7e-05,4.80904]
[1779432698118,37.78,77411.06,49.0,-0.05777,7e-05,4.79448]
[1779432700799,37.78,77411.63,49.0,-0.05772,7e-05,4.79179]
[1779432701469,37.78,77411.78,49.0,-0.05771,7e-05,4.7911]
[1779432702449,37.78,77412.34,49.0,-0.05767,7e-05,4.78846]
[1779432705678,37.78,77416.55,49.0,-0.05736,7e-05,4.76861]
[1779432708370,37.78,77416.49,49.0,-0.05737,7e-05,4.76902]
[1779432709500,37.78,77415.97,49.0,-0.05741,7e-05,4.77161]
[1779432710737,37.78,77420.53,49.0,-0.05708,7e-05,4.75008]
[1779432714437,37.78,77422.16,49.0,-0.05696,7e-05,4.74276]
[1779432716139,37.78,77422.41,49.0,-0.05695,7e-05,4.74179]
[1779432720981,37.78,77421.94,49.0,-0.05699,7e-05,4.74441]
[1779432723027,37.78,77425.16,49.0,-0.05676,7e-05,4.72941]
[1779432725710,37.78,77428.2,49.0,-0.05654,7e-05,4.71548]
[1779432731353,37.79,77425.02,49.0,-0.05679,7e-05,4.73137]
[1779432737395,37.79,77425.68,49.0,-0.05675,7e-05,4.72895]
[1779432742431,37.79,77422.19,49.0,-0.05701,7e-05,4.74595]
[1779432747489,37.79,77419.41,49.0,-0.05722,7e-05,4.75956]
[1779432750367,37.79,77416.72,49.0,-0.05742,7e-05,4.77241]
[1779432755545,37.79,77417.36,49.0,-0.05732,7e-05,4.7643]
[1779432761586,37.8,77418.66,49.0,-0.05723,7e-05,4.7586]
[1779432765671,37.8,77419.03,49.0,-0.05721,7e-05,4.75713]
[1779432768841,37.8,77410.48,49.0,-0.05785,7e-05,4.79803]
[1779432774678,37.8,77408.32,49.0,-0.05801,7e-05,4.8084]
[1779432779713,37.8,77408.04,49.0,-0.05803,7e-05,4.80973]
[1779432783480,37.8,77402.54,49.0,-0.05843,7e-05,4.8359]
[1779432787932,37.8,77404.36,49.0,-0.0583,7e-05,4.82702]
[1779432793796,37.8,77407.29,49.0,-0.05808,7e-05,4.81283]
[1779432798845,37.8,77408.12,49.0,-0.05801,7e-05,4.80879]
[1779432803882,37.8,77408.48,49.0,-0.05799,7e-05,4.80703]
[1779432805040,37.8,77408.48,49.0,-0.05799,7e-05,4.80703]
[1779432806352,37.8,77397.32,49.0,-0.05882,7e-05,4.86029]
[1779432810836,37.79,77397.33,49.0,-0.05881,7e-05,4.85989]
[1779432815972,37.79,77394.54,49.0,-0.05895,8e-05,4.8672]
[1779432821052,37.79,77394.52,49.0,-0.05895,8e-05,4.8669]
[1779432823046,37.79,77390.27,49.0,-0.05926,8e-05,4.88713]
[1779432825555,37.79,77389.33,49.0,-0.05933,8e-05,4.89129]
[1779432827855,37.79,77388.74,49.0,-0.05937,8e-05,4.89388]
[1779432827862,37.79,77388.74,49.0,-0.05937,8e-05,4.89388]
[1779432831650,37.79,77383.28,49.0,-0.05977,8e-05,4.91965]
[1779432836336,37.79,77386.63,49.0,-0.05951,8e-05,4.90274]
[1779432839368,37.78,77386.49,49.0,-0.05951,8e-05,4.90304]
[1779432841969,37.78,77388.26,49.0,-0.05937,8e-05,4.89425]
[1779432842587,37.78,77388.97,49.0,-0.05932,8e-05,4.89071]
[1779432844047,37.78,77390.34,49.0,-0.05921,8e-05,4.88389]
[1779432849211,37.78,77390.63,49.0,-0.05918,8e-05,4.8819]
[1779432850212,37.78,77390.63,49.0,-0.05918,8e-05,4.8819]
[1779432855664,37.78,77392.35,49.0,-0.05904,8e-05,4.87316]
[1779432860247,37.78,77397.15,49.0,-0.05868,7e-05,4.84983]
[1779432866230,37.78,77384.01,49.0,-0.05966,8e-05,4.91264]
[1779432867858,37.78,77380.43,49.0,-0.05993,8e-05,4.92977]
[1779432867894,37.78,77379.73,49.0,-0.05998,8e-05,4.93297]
[1779432868438,37.78,77379.73,49.0,-0.05998,8e-05,4.93297]
[1779432868475,37.78,77380.97,49.0,-0.05989,8e-05,4.92731]
[1779432874393,37.77,77375.61,49.0,-0.06022,8e-05,4.9466]
[1779432877236,37.77,77375.53,49.0,-0.06023,8e-05,4.94677]
[1779432882425,37.77,77375.78,49.0,-0.06019,8e-05,4.94449]
[1779432886686,37.77,77373.59,49.0,-0.06034,8e-05,4.95406]
[1779432892389,37.76,77374.88,49.0,-0.06022,8e-05,4.94652]
[1779432897568,37.76,77377.48,49.0,-0.06001,8e-05,4.93298]
[1779432897571,37.76,77377.48,49.0,-0.06001,8e-05,4.93298]
[1779432903596,37.75,77379.41,49.0,-0.05985,8e-05,4.92253]
[1779432907733,37.75,77374.9,49.0,-0.06018,8e-05,4.94386]
[1779432913667,37.75,77374.17,49.0,-0.06022,8e-05,4.94606]
[1779432917488,37.75,77373.94,49.0,-0.06023,8e-05,4.9466]
[1779432917838,37.75,77373.94,49.0,-0.06023,8e-05,4.9466]
[1779432918830,37.75,77373.84,49.0,-0.06023,8e-05,4.94689]
[1779432926760,37.74,77372.3,49.0,-0.06032,8e-05,4.95261]
[1779432934816,37.74,77372.39,49.0,-0.06023,8e-05,4.94512]
[1779432942266,37.74,77372.25,49.0,-0.06024,8e-05,4.94562]
[1779432948697,37.73,77363.74,49.0,-0.06086,8e-05,4.98491]
[1779432949338,37.73,77362.11,49.0,-0.06098,8e-05,4.99263]
[1779432953403,37.72,77355.73,49.0,-0.06146,8e-05,5.0228]
[1779432953949,37.72,77355.4,49.0,-0.06148,8e-05,5.02412]
[1779432957808,37.73,77349.25,49.0,-0.06197,8e-05,5.05493]
[1779432958171,37.73,77349.25,49.0,-0.06197,8e-05,5.05493]
[1779432958215,37.73,77349.17,49.0,-0.06198,8e-05,5.0555]
[1779432958346,37.73,77349.17,49.0,-0.06198,8e-05,5.0555]
[1779432958804,37.73,77349.17,49.0,-0.06198,8e-05,5.0555]
[1779432959108,37.73,77349.17,49.0,-0.06198,8e-05,5.0555]
[1779432959209,37.72,77347.13,49.0,-0.06213,8e-05,5.06517]
[1779432959826,37.72,77347.13,49.0,-0.06213,8e-05,5.06517]
[1779432960262,37.73,77344.92,49.0,-0.06231,8e-05,5.07621]
[1779432965992,37.72,77341.84,49.0,-0.06252,8e-05,5.08972]
[1779432968273,37.72,77341.82,49.0,-0.06251,8e-05,5.08853]
[1779432978126,37.7,77344.58,49.0,-0.06221,8e-05,5.07016]
[1779432983161,37.69,77344.34,49.0,-0.0622,8e-05,5.06916]
[1779432988294,37.69,77345.02,49.0,-0.06212,8e-05,5.06402]
[1779432995573,37.68,77344.9,49.0,-0.06202,8e-05,5.05597]
[1779432995917,37.68,77344.9,49.0,-0.06202,8e-05,5.05597]
[1779432996136,37.68,77344.9,49.0,-0.06202,8e-05,5.05597]
[1779432996284,37.68,77344.9,49.0,-0.06202,8e-05,5.05597]
[1779432996309,37.68,77326.79,49.0,-0.06344,8e-05,5.14477]
[1779432996655,37.68,77326.79,49.0,-0.06344,8e-05,5.14477]
[1779432997199,37.68,77326.79,49.0,-0.06344,8e-05,5.14477]
[1779432997261,37.67,77321.69,49.0,-0.06384,8e-05,5.16976]
[1779432997403,37.67,77321.69,49.0,-0.06384,8e-05,5.16976]
[1779432997932,37.67,77321.69,49.0,-0.06384,8e-05,5.16976]
[1779433000282,37.67,77302.54,49.0,-0.06538,8e-05,5.2651]
[1779433000788,37.67,77302.54,49.0,-0.06538,8e-05,5.2651]
[1779433001735,37.67,77297.32,49.0,-0.06581,8e-05,5.29137]
[1779433002806,37.67,77294.34,49.0,-0.06605,8e-05,5.30624]
[1779433003686,37.67,77289.89,49.0,-0.06641,8e-05,5.32854]
[1779433006337,37.67,77298.09,49.0,-0.06572,8e-05,5.28612]
[1779433007933,37.67,77300.92,49.0,-0.06548,8e-05,5.27154]
[1779433013055,37.66,77301.59,49.0,-0.06541,8e-05,5.26707]
[1779433013442,37.66,77308.0,49.0,-0.06489,8e-05,5.23458]
[1779433015073,37.66,77310.48,49.0,-0.06468,8e-05,5.22197]
[1779433018398,37.66,77311.07,49.0,-0.06463,8e-05,5.21845]
[1779433018799,37.66,77311.07,49.0,-0.06463,8e-05,5.21845]
[1779433020181,37.66,77310.62,49.0,-0.06466,8e-05,5.22058]
[1779433024694,37.66,77312.96,49.0,-0.06446,8e-05,5.20817]
[1779433027932,37.66,77310.2,49.0,-0.06467,8e-05,5.22151]
[1779433028646,37.66,77311.14,49.0,-0.0646,8e-05,5.2168]
[1779433034789,37.65,77311.05,49.0,-0.0646,8e-05,5.2166]
[1779433035163,37.65,77311.05,49.0,-0.0646,8e-05,5.2166]
[1779433036360,37.65,77311.41,49.0,-0.06456,8e-05,5.21455]
[1779433036167,37.65,77321.66,49.0,-0.06373,8e-05,5.16316]
[1779433036949,37.65,77321.66,49.0,-0.06373,8e-05,5.16316]
[1779433038627,37.65,77326.61,49.0,-0.06334,8e-05,5.13846]
[1779433038996,37.65,77326.61,49.0,-0.06334,8e-05,5.13846]
[1779433040128,37.65,77326.65,49.0,-0.06333,8e-05,5.13826]
[1779433040161,37.65,77336.49,49.0,-0.06255,8e-05,5.08945]
[1779433040869,37.65,77336.49,49.0,-0.06255,8e-05,5.08945]
[1779433040916,37.65,77339.6,49.0,-0.0623,8e-05,5.07362]
[1779433042561,37.65,77342.01,49.0,-0.06211,8e-05,5.06183]
[1779433042849,37.65,77342.01,49.0,-0.06211,8e-05,5.06183]
[1779433042907,37.65,77344.6,49.0,-0.06191,8e-05,5.04919]
[1779433043415,37.65,77344.6,49.0,-0.06191,8e-05,5.04919]
[1779433046673,37.65,77350.68,49.0,-0.06142,8e-05,5.0182]
[1779433052659,37.64,77349.92,49.0,-0.06138,8e-05,5.014]
[1779433058556,37.64,77351.62,49.0,-0.06124,8e-05,5.00501]
[1779433063736,37.63,77353.38,49.0,-0.06106,8e-05,4.99364]
[1779433068770,37.63,77353.66,49.0,-0.06101,8e-05,4.99081]
[1779433074203,37.62,77353.63,49.0,-0.061,8e-05,4.98981]
[1779433074824,37.62,77357.12,49.0,-0.06072,8e-05,4.97245]
[1779433075829,37.62,77358.69,49.0,-0.0606,8e-05,4.96453]
[1779433077841,37.62,77357.78,49.0,-0.06066,8e-05,4.96848]
[1779433077855,37.62,77356.53,49.0,-0.06075,8e-05,4.97434]
[1779433082948,37.62,77356.49,49.0,-0.06077,8e-05,4.97536]
[1779433083042,37.62,77336.9,49.0,-0.06231,8e-05,5.0722]
[1779433085850,37.62,77329.5,49.0,-0.0629,8e-05,5.10902]
[1779433092024,37.62,77328.97,49.0,-0.06294,8e-05,5.11198]
[1779433097977,37.62,77330.38,49.0,-0.06284,8e-05,5.10536]
[1779433103012,37.63,77329.33,49.0,-0.06292,8e-05,5.11083]
[1779433108049,37.63,77329.55,49.0,-0.06291,8e-05,5.10995]
[1779433113084,37.63,77334.82,49.0,-0.06243,8e-05,5.07846]
[1779433118121,37.63,77338.42,49.0,-0.06216,8e-05,5.06114]
[1779433118718,37.63,77338.42,49.0,-0.06216,8e-05,5.06114]
[1779433119128,37.63,77339.44,49.0,-0.06208,8e-05,5.05622]
[1779433120186,37.63,77339.44,49.0,-0.06208,8e-05,5.05622]
[1779433125750,37.62,77338.42,49.0,-0.06212,8e-05,5.05889]
[1779433128506,37.62,77339.59,49.0,-0.06202,8e-05,5.05233]
[1779433134233,37.61,77340.37,49.0,-0.06192,8e-05,5.04584]
[1779433139269,37.61,77345.59,49.0,-0.06148,8e-05,5.01846]
[1779433144305,37.6,77344.47,49.0,-0.06154,8e-05,5.02234]
[1779433149339,37.59,77344.41,49.0,-0.06152,8e-05,5.02102]
[1779433151773,37.59,77343.06,49.0,-0.06162,8e-05,5.02702]
[1779433157396,37.59,77343.29,49.0,-0.06157,8e-05,5.02392]
[1779433162431,37.58,77344.12,49.0,-0.06148,8e-05,5.01824]
[1779433166254,37.58,77344.58,49.0,-0.06143,8e-05,5.01505]
[1779433166459,37.58,77345.64,49.0,-0.06134,8e-05,5.00954]
[1779433171494,37.58,77345.93,49.0,-0.06127,8e-05,5.00369]
[1779433177326,37.58,77345.69,49.0,-0.06131,8e-05,5.00606]
[1779433186605,37.59,77345.93,49.0,-0.06133,8e-05,5.00744]
[1779433190643,37.59,77346.04,49.0,-0.06133,8e-05,5.00736]
[1779433190744,37.6,77346.07,49.0,-0.06134,8e-05,5.00767]
[1779433196675,37.59,77346.46,49.0,-0.06128,8e-05,5.00393]
[1779433197602,37.59,77346.46,49.0,-0.06128,8e-05,5.00393]
[1779433203556,37.59,77343.9,49.0,-0.06145,8e-05,5.01501]
[1779433204462,37.58,77342.67,49.0,-0.06155,8e-05,5.02074]
[1779433204473,37.58,77335.96,49.0,-0.06207,8e-05,5.05349]
[1779433205310,37.58,77335.96,49.0,-0.06207,8e-05,5.05349]
[1779433205455,37.58,77327.8,49.0,-0.06271,8e-05,5.09351]
[1779433205990,37.58,77327.8,49.0,-0.06271,8e-05,5.09351]
[1779433206338,37.58,77336.07,49.0,-0.06205,8e-05,5.05214]
[1779433207477,37.58,77336.07,49.0,-0.06205,8e-05,5.05214]
[1779433207533,37.58,77346.08,49.0,-0.06126,8e-05,5.00247]
[1779433209546,37.58,77348.11,49.0,-0.06109,8e-05,4.99222]
[1779433210115,37.58,77347.54,49.0,-0.06114,8e-05,4.99553]
[1779433212868,37.58,77341.79,49.0,-0.06158,8e-05,5.02319]
[1779433213665,37.58,77337.24,49.0,-0.06194,8e-05,5.04529]
[1779433214374,37.58,77337.27,49.0,-0.06193,8e-05,5.04478]
[1779433219854,37.58,77338.9,49.0,-0.06182,8e-05,5.03777]
[1779433224889,37.58,77339.29,49.0,-0.0618,8e-05,5.03669]
[1779433229925,37.58,77339.06,49.0,-0.06183,8e-05,5.03866]
[1779433234959,37.59,77338.78,49.0,-0.0618,8e-05,5.03526]
[1779433241001,37.59,77340.13,49.0,-0.06171,8e-05,5.02961]
[1779433244031,37.59,77326.77,49.0,-0.06278,8e-05,5.09611]
[1779433249069,37.59,77320.41,49.0,-0.06328,8e-05,5.12784]
[1779433255436,37.59,77321.07,49.0,-0.06323,8e-05,5.12457]
[1779433260886,37.59,77320.61,49.0,-0.06327,8e-05,5.12683]
[1779433265203,37.59,77316.05,49.0,-0.06363,8e-05,5.14949]
[1779433265300,37.59,77315.58,49.0,-0.06367,8e-05,5.1518]
[1779433265685,37.59,77315.58,49.0,-0.06367,8e-05,5.1518]
[1779433269316,37.59,77314.97,49.0,-0.06369,8e-05,5.15311]
[1779433269323,37.58,77315.13,49.0,-0.06367,8e-05,5.15173]
[1779433278272,37.58,77315.65,49.0,-0.06362,8e-05,5.14873]
[1779433283307,37.58,77314.29,49.0,-0.06373,8e-05,5.15523]
[1779433288342,37.58,77314.33,49.0,-0.06372,8e-05,5.15469]
[1779433291620,37.58,77279.41,49.0,-0.06651,8e-05,5.32491]
[1779433293388,37.58,77271.41,49.0,-0.06717,8e-05,5.36502]
[1779433295552,37.58,77269.81,49.0,-0.06729,8e-05,5.37239]
[1779433300710,37.57,77269.41,49.0,-0.06729,8e-05,5.37278]
[1779433305910,37.56,77264.15,49.0,-0.06769,8e-05,5.3971]
[1779433306483,37.56,77264.29,49.0,-0.06767,8e-05,5.39593]
[1779433306859,37.56,77264.29,49.0,-0.06767,8e-05,5.39593]
[1779433307921,37.56,77266.98,49.0,-0.06745,8e-05,5.38213]
[1779433308528,37.56,77266.98,49.0,-0.06745,8e-05,5.38213]
[1779433308849,37.56,77268.85,49.0,-0.06729,8e-05,5.37257]
[1779433311943,37.56,77273.06,49.0,-0.06694,8e-05,5.35117]
[1779433315000,37.56,77280.51,49.0,-0.06632,8e-05,5.31341]
[1779433316727,37.56,77283.31,49.0,-0.06609,8e-05,5.29925]
[1779433318767,37.56,77276.81,49.0,-0.06664,8e-05,5.33278]
[1779433318778,37.56,77276.81,49.0,-0.06664,8e-05,5.33278]
[1779433319754,37.56,77270.54,49.0,-0.06717,8e-05,5.36496]
[1779433322670,37.56,77265.83,49.0,-0.06756,8e-05,5.38924]
[1779433329583,37.57,77260.49,49.0,-0.06802,8e-05,5.41686]
[1779433330995,37.57,77258.2,49.0,-0.06821,8e-05,5.42864]
[1779433331597,37.57,77258.2,49.0,-0.06821,8e-05,5.42864]
[1779433331659,37.57,77231.35,49.0,-0.07052,9e-05,5.56781]
[1779433331940,37.57,77231.35,49.0,-0.07052,9e-05,5.56781]
[1779433332683,37.57,77231.35,49.0,-0.07052,9e-05,5.56781]
[1779433332976,37.57,77228.64,49.0,-0.07076,9e-05,5.58195]
[1779433333267,37.57,77228.64,49.0,-0.07076,9e-05,5.58195]
[1779433333279,37.57,77228.64,49.0,-0.07076,9e-05,5.58195]
[1779433333439,37.57,77228.64,49.0,-0.07076,9e-05,5.58195]
[1779433333672,37.56,77228.15,49.0,-0.0708,9e-05,5.58427]
[1779433335552,37.57,77228.46,49.0,-0.07078,9e-05,5.58286]
[1779433336444,37.57,77233.53,49.0,-0.07034,9e-05,5.5566]
[1779433337020,37.57,77235.83,49.0,-0.07014,9e-05,5.54483]
[1779433339715,37.57,77226.45,49.0,-0.07097,9e-05,5.59478]
[1779433343151,37.57,77219.04,49.0,-0.07164,9e-05,5.63416]
[1779433344620,37.57,77219.27,49.0,-0.07162,9e-05,5.63309]
[1779433345760,37.57,77220.32,49.0,-0.07153,9e-05,5.62772]
[1779433346764,37.57,77209.96,49.0,-0.07245,9e-05,5.68238]
[1779433347010,37.57,77209.96,49.0,-0.07245,9e-05,5.68238]
[1779433348102,37.57,77209.96,49.0,-0.07245,9e-05,5.68255]
[1779433353813,37.58,77212.31,49.0,-0.07218,9e-05,5.66489]
[1779433358848,37.58,77212.5,49.0,-0.07218,9e-05,5.66439]
[1779433363883,37.58,77208.55,49.0,-0.07253,9e-05,5.68566]
[1779433368919,37.58,77212.83,49.0,-0.07216,9e-05,5.66349]
[1779433374565,37.58,77215.03,49.0,-0.07197,9e-05,5.65234]
[1779433379999,37.58,77219.02,49.0,-0.07164,9e-05,5.63235]
[1779433385157,37.59,77226.52,49.0,-0.07099,9e-05,5.59367]
[1779433390985,37.59,77227.01,49.0,-0.07097,9e-05,5.59244]
[1779433391579,37.59,77227.01,49.0,-0.07097,9e-05,5.59244]
[1779433392782,37.59,77227.47,49.0,-0.07093,9e-05,5.59024]
[1779433393155,37.59,77232.51,49.0,-0.07049,9e-05,5.56414]
[1779433393780,37.59,77235.74,49.0,-0.07022,9e-05,5.54756]
[1779433395581,37.59,77236.86,49.0,-0.07012,9e-05,5.54154]
[1779433397125,37.59,77244.12,49.0,-0.06948,9e-05,5.50347]
[1779433400625,37.59,77248.89,49.0,-0.06907,9e-05,5.47844]
[1779433400885,37.59,77250.94,49.0,-0.06889,9e-05,5.46777]
[1779433403308,37.59,77251.98,49.0,-0.0688,9e-05,5.4623]
[1779433403599,37.59,77251.98,49.0,-0.0688,9e-05,5.4623]
[1779433405368,37.59,77250.99,49.0,-0.06888,9e-05,5.4673]
[1779433407396,37.59,77249.98,49.0,-0.06897,9e-05,5.47239]
[1779433411516,37.59,77251.51,49.0,-0.06883,9e-05,5.46422]
[1779433413721,37.59,77251.79,49.0,-0.06874,9e-05,5.45688]
[1779433419274,37.59,77251.76,49.0,-0.06876,9e-05,5.45837]
[1779433424312,37.6,77252.56,49.0,-0.06872,9e-05,5.45563]
[1779433429347,37.6,77251.6,49.0,-0.06882,9e-05,5.46198]
[1779433434384,37.6,77252.45,49.0,-0.06877,9e-05,5.45899]
[1779433439419,37.61,77252.59,49.0,-0.06879,9e-05,5.45973]
[1779433441767,37.61,77252.07,49.0,-0.06883,9e-05,5.46269]
[1779433442129,37.61,77250.71,49.0,-0.06896,9e-05,5.47026]
[1779433447475,37.61,77244.31,49.0,-0.0695,9e-05,5.5029]
[1779433450876,37.61,77244.57,49.0,-0.06948,9e-05,5.50127]
[1779433451866,37.61,77244.57,49.0,-0.06948,9e-05,5.50127]
[1779433452770,37.61,77248.24,49.0,-0.06916,9e-05,5.48218]
[1779433457438,37.61,77249.52,49.0,-0.06905,9e-05,5.4756]
[1779433459857,37.61,77254.52,49.0,-0.06863,9e-05,5.45004]
[1779433461501,37.61,77253.97,49.0,-0.06868,9e-05,5.45347]
[1779433461923,37.61,77254.5,49.0,-0.06864,9e-05,5.45073]
[1779433462627,37.61,77254.5,49.0,-0.06864,9e-05,5.45073]
[1779433462905,37.61,77255.51,49.0,-0.06856,9e-05,5.44582]
[1779433463006,37.61,77255.51,49.0,-0.06856,9e-05,5.44582]
[1779433463589,37.61,77240.8,49.0,-0.06982,9e-05,5.52221]
[1779433463936,37.61,77240.8,49.0,-0.06982,9e-05,5.52221]
[1779433464694,37.61,77240.8,49.0,-0.06982,9e-05,5.52221]
[1779433464943,37.61,77238.65,49.0,-0.07001,9e-05,5.53326]
[1779433470752,37.61,77238.11,49.0,-0.07005,9e-05,5.53592]
[1779433476179,37.61,77237.52,49.0,-0.07003,9e-05,5.53245]
[1779433477329,37.61,77237.51,49.0,-0.07002,9e-05,5.53208]
[1779433483729,37.61,77236.49,49.0,-0.07009,9e-05,5.5363]
[1779433485597,37.61,77243.08,49.0,-0.06952,9e-05,5.50192]
[1779433486399,37.6,77246.57,49.0,-0.06922,9e-05,5.4837]
[1779433486872,37.6,77246.57,49.0,-0.06922,9e-05,5.4837]
[1779433487139,37.6,77247.95,49.0,-0.0691,9e-05,5.47647]
[1779433487758,37.6,77248.15,49.0,-0.06908,9e-05,5.47537]
[1779433492904,37.61,77249.28,49.0,-0.069,9e-05,5.47096]
[1779433493593,37.61,77251.34,49.0,-0.06883,9e-05,5.46068]
[1779433495820,37.61,77263.44,49.0,-0.06782,8e-05,5.39957]
[1779433498137,37.62,77264.91,49.0,-0.06771,8e-05,5.39297]
[1779433498814,37.62,77264.91,49.0,-0.06771,8e-05,5.39297]
[1779433499963,37.62,77265.77,49.0,-0.06765,8e-05,5.38912]
[1779433500857,37.62,77269.11,49.0,-0.06738,8e-05,5.37253]
[1779433504312,37.62,77266.12,49.0,-0.06763,8e-05,5.38815]
[1779433504889,37.62,77266.01,49.0,-0.06764,8e-05,5.3888]
[1779433509924,37.63,77266.14,49.0,-0.06768,8e-05,5.3911]
[1779433513543,37.63,77265.94,49.0,-0.06771,8e-05,5.39309]
[1779433513644,37.64,77265.98,49.0,-0.06772,8e-05,5.39337]
[1779433516884,37.64,77266.43,49.0,-0.06768,8e-05,5.39122]
[1779433520601,37.64,77263.01,49.0,-0.06798,8e-05,5.409]
[1779433523672,37.64,77262.13,49.0,-0.06805,8e-05,5.41366]
[1779433528875,37.64,77261.81,49.0,-0.06808,8e-05,5.4155]
[1779433529602,37.64,77263.06,49.0,-0.06798,8e-05,5.40917]
[1779433532616,37.64,77269.69,49.0,-0.06736,8e-05,5.36965]
[1779433534629,37.64,77270.15,49.0,-0.06733,8e-05,5.36762]
[1779433535675,37.64,77272.93,49.0,-0.06709,8e-05,5.35343]
[1779433537817,37.64,77273.88,49.0,-0.06702,8e-05,5.34886]
[1779433543164,37.64,77274.8,49.0,-0.06695,8e-05,5.3451]
[1779433545687,37.64,77275.71,49.0,-0.06688,8e-05,5.3406]
[1779433548625,37.64,77276.33,49.0,-0.06684,8e-05,5.33788]
[1779433554241,37.65,77274.37,49.0,-0.06702,8e-05,5.34888]
[1779433557731,37.65,77274.37,49.0,-0.06702,8e-05,5.34917]
[1779433557908,37.65,77274.37,49.0,-0.06702,8e-05,5.34917]
[1779433557937,37.65,77269.84,49.0,-0.0674,8e-05,5.37243]
[1779433559508,37.65,77267.17,49.0,-0.06763,8e-05,5.38619]
[1779433565319,37.66,77271.59,49.0,-0.06732,8e-05,5.36759]
[1779433568212,37.67,77272.93,49.0,-0.06723,8e-05,5.36195]
[1779433568907,37.67,77272.46,49.0,-0.06728,8e-05,5.36495]
[1779433572701,37.67,77272.68,49.0,-0.06727,8e-05,5.36422]
[1779433578520,37.67,77275.04,49.0,-0.06708,8e-05,5.35292]
[1779433580732,37.67,77271.79,49.0,-0.06736,8e-05,5.36979]
[1779433586013,37.67,77270.51,49.0,-0.06748,8e-05,5.37688]
[1779433594858,37.68,77268.56,49.0,-0.06759,8e-05,5.38202]
[1779433601573,37.68,77272.4,49.0,-0.06728,8e-05,5.3634]
[1779433606608,37.68,77272.96,49.0,-0.06725,8e-05,5.36126]
[1779433611643,37.69,77273.37,49.0,-0.06723,8e-05,5.35991]
[1779433616678,37.69,77273.78,49.0,-0.0672,8e-05,5.35859]
[1779433621713,37.69,77277.04,49.0,-0.06694,8e-05,5.34273]
[1779433626748,37.69,77274.31,49.0,-0.06719,8e-05,5.35758]
[1779433630278,37.69,77270.76,49.0,-0.06749,8e-05,5.37608]
[1779433632650,37.7,77270.16,49.0,-0.06755,8e-05,5.37967]
[1779433637825,37.7,77269.97,49.0,-0.06761,8e-05,5.38307]
[1779433638087,37.7,77269.97,49.0,-0.06761,8e-05,5.38307]
[1779433646889,37.71,77269.96,49.0,-0.06762,8e-05,5.38413]
[1779433649974,37.71,77269.57,49.0,-0.06766,8e-05,5.38627]
[1779433650064,37.71,77269.56,49.0,-0.06766,8e-05,5.38639]
[1779433650398,37.71,77269.56,49.0,-0.06766,8e-05,5.38639]
[1779433650917,37.71,77234.28,49.0,-0.07068,9e-05,5.56841]
[1779433651925,37.72,77219.91,49.0,-0.07197,9e-05,5.64293]
[1779433656960,37.73,77217.62,49.0,-0.07218,9e-05,5.65563]
[1779433663000,37.73,77217.93,49.0,-0.07216,9e-05,5.65446]
[1779433669045,37.73,77217.69,49.0,-0.07219,9e-05,5.6562]
[1779433674080,37.73,77217.85,49.0,-0.07218,9e-05,5.65569]
[1779433679114,37.73,77221.8,49.0,-0.07184,9e-05,5.63527]
[1779433684301,37.73,77221.39,49.0,-0.07188,9e-05,5.63767]
[1779433690207,37.73,77227.88,49.0,-0.07132,9e-05,5.60431]
[1779433694872,37.74,77226.96,49.0,-0.0714,9e-05,5.60944]
[1779433703297,37.74,77231.33,49.0,-0.07104,9e-05,5.58801]
[1779433708333,37.74,77231.49,49.0,-0.07104,9e-05,5.58785]
[1779433711490,37.74,77232.49,49.0,-0.07096,9e-05,5.58291]
[1779433716586,37.74,77231.72,49.0,-0.07097,9e-05,5.58163]
[1779433716688,37.75,77231.91,49.0,-0.07096,9e-05,5.58092]
[1779433720701,37.74,77232.28,49.0,-0.07091,9e-05,5.57834]
[1779433726459,37.74,77232.7,49.0,-0.07083,9e-05,5.57361]
[1779433728928,37.73,77232.21,49.0,-0.07087,9e-05,5.57585]
[1779433728980,37.73,77232.21,49.0,-0.07087,9e-05,5.57585]
[1779433729679,37.73,77232.26,49.0,-0.07086,9e-05,5.57527]
[1779433730175,37.73,77232.26,49.0,-0.07086,9e-05,5.57527]
[1779433730541,37.73,77232.34,49.0,-0.07085,9e-05,5.57454]
[1779433737536,37.72,77233.99,49.0,-0.07066,9e-05,5.5635]
[1779433739070,37.72,77233.99,49.0,-0.07066,9e-05,5.5635]
[1779433744015,37.72,77235.51,49.0,-0.07051,9e-05,5.55418]
[1779433744059,37.72,77235.51,49.0,-0.07051,9e-05,5.55418]
[1779433744110,37.72,77214.68,49.0,-0.07233,9e-05,5.66272]
[1779433748598,37.71,77209.2,49.0,-0.07279,9e-05,5.68964]
[1779433752850,37.71,77212.57,49.0,-0.07246,9e-05,5.67001]
[1779433752877,37.71,77212.57,49.0,-0.07246,9e-05,5.67001]
[1779433753687,37.71,77213.47,49.0,-0.07237,9e-05,5.66482]
[1779433760124,37.7,77215.98,49.0,-0.07211,9e-05,5.64906]
[1779433761327,37.69,77217.17,49.0,-0.07199,9e-05,5.64198]
[1779433761592,37.69,77217.17,49.0,-0.07199,9e-05,5.64198]
[1779433761627,37.69,77217.17,49.0,-0.07199,9e-05,5.64198]
[1779433763115,37.69,77219.01,49.0,-0.07182,9e-05,5.63192]
[1779433763970,37.69,77224.75,49.0,-0.0713,9e-05,5.60149]
[1779433766258,37.69,77226.08,49.0,-0.07117,9e-05,5.59352]
[1779433766906,37.69,77226.08,49.0,-0.07117,9e-05,5.59352]
[1779433768762,37.69,77235.87,49.0,-0.0703,9e-05,5.54158]
[1779433770830,37.69,77237.29,49.0,-0.07017,9e-05,5.53396]
[1779433771599,37.68,77238.14,49.0,-0.0701,9e-05,5.52931]
[1779433773192,37.68,77238.15,49.0,-0.07003,9e-05,5.5232]
[1779433773895,37.68,77238.71,49.0,-0.06997,9e-05,5.52008]
[1779433780078,37.68,77241.74,49.0,-0.06969,9e-05,5.50326]
[1779433781414,37.68,77242.21,49.0,-0.06965,9e-05,5.5005]
[1779433782031,37.68,77242.21,49.0,-0.06965,9e-05,5.5005]
[1779433782705,37.68,77241.9,49.0,-0.06967,9e-05,5.50196]
[1779433785677,37.68,77242.19,49.0,-0.06964,9e-05,5.50002]
[1779433790490,37.67,77241.92,49.0,-0.06965,9e-05,5.50071]
[1779433791033,37.67,77241.92,49.0,-0.06965,9e-05,5.50071]
[1779433792497,37.67,77243.08,49.0,-0.06955,9e-05,5.49444]
[1779433797966,37.67,77244.14,49.0,-0.06944,9e-05,5.48828]
[1779433803036,37.67,77243.49,49.0,-0.06949,9e-05,5.49124]
[1779433804950,37.67,77243.38,49.0,-0.0695,9e-05,5.49162]
[1779433805651,37.67,77243.5,49.0,-0.06949,9e-05,5.49091]
[1779433811060,37.67,77247.79,49.0,-0.06911,9e-05,5.46828]
[1779433814765,37.67,77247.3,49.0,-0.06915,9e-05,5.47068]
[1779433814856,37.67,77247.3,49.0,-0.06915,9e-05,5.47068]
[1779433824152,37.67,77252.13,49.0,-0.06873,9e-05,5.44541]
[1779433829187,37.67,77261.44,49.0,-0.06794,8e-05,5.39764]
[1779433832032,37.67,77263.47,49.0,-0.06771,8e-05,5.38162]
[1779433833542,37.67,77270.12,49.0,-0.06715,8e-05,5.34785]
[1779433839256,37.67,77271.02,49.0,-0.06709,8e-05,5.34434]
[1779433844292,37.67,77270.45,49.0,-0.06715,8e-05,5.34798]
[1779433849332,37.68,77272.34,49.0,-0.067,8e-05,5.33907]
[1779433854367,37.68,77272.17,49.0,-0.06703,8e-05,5.34067]
[1779433859402,37.68,77272.71,49.0,-0.067,8e-05,5.33863]
[1779433864437,37.68,77278.78,49.0,-0.0665,8e-05,5.30854]
[1779433867119,37.68,77278.27,49.0,-0.06655,8e-05,5.31131]
[1779433867130,37.68,77279.53,49.0,-0.06645,8e-05,5.30509]
[1779433868221,37.68,77279.53,49.0,-0.06645,8e-05,5.30509]
[1779433873504,37.68,77287.43,49.0,-0.06577,8e-05,5.26348]
[1779433877254,37.68,77287.44,49.0,-0.06576,8e-05,5.26286]
[1779433884787,37.67,77289.05,49.0,-0.06559,8e-05,5.25249]
[1779433885302,37.67,77289.19,49.0,-0.06556,8e-05,5.2508]
[1779433885366,37.67,77289.19,49.0,-0.06556,8e-05,5.2508]
[1779433885674,37.67,77289.19,49.0,-0.06556,8e-05,5.2508]
[1779433887722,37.66,77289.48,49.0,-0.06552,8e-05,5.24862]
[1779433893645,37.65,77290.54,49.0,-0.06529,8e-05,5.2326]
[1779433898681,37.64,77297.85,49.0,-0.06464,8e-05,5.19252]
[1779433903716,37.63,77298.14,49.0,-0.06457,8e-05,5.18793]
[1779433908021,37.6,77300.11,49.0,-0.06429,8e-05,5.17075]
[1779433913237,37.52,77300.19,49.0,-0.06384,8e-05,5.14231]
[1779433918036,37.48,77299.38,49.0,-0.06371,8e-05,5.13432]
[1779433920477,37.47,77299.28,49.0,-0.0637,8e-05,5.13379]
[1779433926879,37.46,77300.68,49.0,-0.06352,8e-05,5.1227]
[1779433931841,37.45,77296.8,49.0,-0.06381,8e-05,5.14012]
[1779433936949,37.44,77297.28,49.0,-0.06372,8e-05,5.13462]
[1779433941984,37.44,77297.61,49.0,-0.06365,8e-05,5.13046]
[1779433947019,37.43,77303.17,49.0,-0.06316,8e-05,5.10024]
[1779433949414,37.43,77303.57,49.0,-0.06312,8e-05,5.09779]
[1779433959103,37.41,77302.88,49.0,-0.06304,8e-05,5.09077]
[1779433964141,37.41,77303.25,49.0,-0.06298,8e-05,5.08678]
[1779433969176,37.4,77306.57,49.0,-0.06268,8e-05,5.06815]
[1779433974211,37.39,77306.5,49.0,-0.06265,8e-05,5.06653]
[1779433974625,37.39,77306.5,49.0,-0.06265,8e-05,5.06653]
[1779433977577,37.39,77308.0,49.0,-0.06251,8e-05,5.05789]
[1779433978521,37.39,77312.05,49.0,-0.06218,8e-05,5.03735]
[1779433979031,37.39,77312.05,49.0,-0.06218,8e-05,5.03735]
[1779433979658,37.39,77312.81,49.0,-0.06212,8e-05,5.0332]
[1779433984447,37.38,77313.8,49.0,-0.06202,8e-05,5.02694]
[1779433992474,37.37,77311.98,49.0,-0.06208,8e-05,5.03083]
[1779433992685,37.37,77311.98,49.0,-0.06208,8e-05,5.03083]
[1779433993283,37.37,77311.98,49.0,-0.06208,8e-05,5.03083]
[1779433995725,37.36,77312.3,49.0,-0.06203,8e-05,5.02763]
[1779433996479,37.36,77312.48,49.0,-0.06201,8e-05,5.02641]
[1779433999571,37.36,77312.64,49.0,-0.06198,8e-05,5.02466]
[1779433999624,37.36,77312.64,49.0,-0.06198,8e-05,5.02466]
[1779434001659,37.35,77312.69,49.0,-0.06197,8e-05,5.02378]
[1779434002273,37.35,77312.69,49.0,-0.06197,8e-05,5.02378]
[1779434003140,37.35,77312.75,49.0,-0.06196,8e-05,5.02316]
[1779434007833,37.35,77312.39,49.0,-0.06196,8e-05,5.02307]
[1779434008336,37.35,77312.39,49.0,-0.06196,8e-05,5.02307]
[1779434009586,37.35,77308.92,49.0,-0.06222,8e-05,5.03966]
[1779434015498,37.34,77308.57,49.0,-0.06216,8e-05,5.03375]
[1779434020532,37.33,77309.48,49.0,-0.06206,8e-05,5.02763]
[1779434025568,37.33,77312.67,49.0,-0.06178,8e-05,5.01026]
[1779434030603,37.32,77312.62,49.0,-0.06176,8e-05,5.00907]
[1779434035639,37.32,77315.95,49.0,-0.06148,8e-05,4.99117]
[1779434040675,37.32,77314.77,49.0,-0.06155,8e-05,4.99571]
[1779434045711,37.31,77314.58,49.0,-0.06154,8e-05,4.99534]
[1779434050747,37.31,77315.34,49.0,-0.06146,8e-05,4.99031]
[1779434055782,37.3,77316.91,49.0,-0.06132,8e-05,4.98127]
[1779434060817,37.3,77316.93,49.0,-0.0613,8e-05,4.97998]
[1779434065852,37.3,77320.52,49.0,-0.061,8e-05,4.96113]
[1779434070891,37.29,77323.22,49.0,-0.06077,8e-05,4.94682]
[1779434075112,37.29,77321.98,49.0,-0.0608,8e-05,4.94678]
[1779434080961,37.29,77322.86,49.0,-0.06071,8e-05,4.94117]
[1779434085996,37.28,77323.14,49.0,-0.06067,8e-05,4.93888]
[1779434088382,37.28,77323.07,49.0,-0.06068,8e-05,4.93905]
[1779434088398,37.28,77307.04,49.0,-0.06194,8e-05,5.01826]
[1779434089018,37.28,77296.15,49.0,-0.06281,8e-05,5.07231]
[1779434094479,37.28,77296.78,49.0,-0.06273,8e-05,5.06762]
[1779434095904,37.28,77296.84,49.0,-0.06272,8e-05,5.06657]
[1779434101104,37.27,77299.36,49.0,-0.06248,8e-05,5.05183]
[1779434107147,37.26,77300.18,49.0,-0.06238,8e-05,5.04571]
[1779434112181,37.26,77300.65,49.0,-0.06232,8e-05,5.04177]
[1779434117217,37.25,77308.67,49.0,-0.06166,8e-05,5.00036]
[1779434122252,37.25,77311.2,49.0,-0.06144,8e-05,4.98663]
[1779434127288,37.25,77311.74,49.0,-0.06138,8e-05,4.98287]
[1779434132322,37.24,77315.79,49.0,-0.06098,8e-05,4.95617]
[1779434133800,37.24,77316.85,49.0,-0.06089,8e-05,4.95075]
[1779434134001,37.24,77316.85,49.0,-0.06089,8e-05,4.95075]
[1779434137094,37.24,77317.68,49.0,-0.06082,8e-05,4.94616]
[1779434142392,37.24,77319.59,49.0,-0.06065,8e-05,4.93582]
[1779434147426,37.23,77319.94,49.0,-0.06062,8e-05,4.93336]
[1779434152462,37.23,77319.99,49.0,-0.0606,8e-05,4.9324]
[1779434157497,37.23,77323.82,49.0,-0.06029,8e-05,4.91282]
[1779434162532,37.22,77327.29,49.0,-0.05998,8e-05,4.8931]
[1779434165592,37.22,77328.89,49.0,-0.05985,8e-05,4.88507]
[1779434175624,37.22,77328.37,49.0,-0.05987,8e-05,4.88666]
[1779434176734,37.22,77328.46,49.0,-0.05987,8e-05,4.88614]
[1779434182962,37.22,77330.2,49.0,-0.05973,8e-05,4.8773]
[1779434188716,37.22,77323.05,49.0,-0.06028,8e-05,4.91194]
[1779434193751,37.21,77323.81,49.0,-0.06015,8e-05,4.90205]
[1779434196723,37.21,77324.11,49.0,-0.06012,8e-05,4.90036]
[1779434199073,37.21,77326.65,49.0,-0.05992,8e-05,4.88766]
[1779434204827,37.21,77328.37,49.0,-0.05978,8e-05,4.87866]
[1779434207388,37.21,77328.38,49.0,-0.05977,8e-05,4.87853]
[1779434212884,37.21,77329.46,49.0,-0.05968,8e-05,4.87268]
[1779434217920,37.21,77333.58,49.0,-0.05936,8e-05,4.85221]
[1779434219325,37.21,77333.58,49.0,-0.05936,8e-05,4.85221]
[1779434219400,37.21,77333.58,49.0,-0.05936,8e-05,4.85221]
[1779434222955,37.21,77342.55,49.0,-0.05867,8e-05,4.80842]
[1779434228581,37.21,77341.96,49.0,-0.05871,8e-05,4.81138]
[1779434229664,37.21,77341.96,49.0,-0.05871,8e-05,4.81144]
[1779434230450,37.21,77344.85,49.0,-0.05849,8e-05,4.79741]
[1779434235960,37.21,77343.46,49.0,-0.05861,8e-05,4.80485]
[1779434236486,37.21,77343.46,49.0,-0.05861,8e-05,4.80485]
[1779434241578,37.21,77344.34,49.0,-0.05855,8e-05,4.80074]
[1779434246197,37.21,77343.34,49.0,-0.05862,8e-05,4.80573]
[1779434252159,37.21,77346.5,49.0,-0.05832,8e-05,4.78504]
[1779434256178,37.21,77346.97,49.0,-0.05829,8e-05,4.78294]
[1779434256566,37.21,77346.97,49.0,-0.05829,8e-05,4.78294]
[1779434257550,37.21,77357.46,49.0,-0.0575,8e-05,4.73237]
[1779434258571,37.21,77357.46,49.0,-0.0575,8e-05,4.73237]
[1779434258687,37.21,77364.57,49.0,-0.05697,7e-05,4.69834]
[1779434264248,37.21,77366.49,49.0,-0.05681,7e-05,4.68804]
[1779434266819,37.21,77366.84,49.0,-0.05677,7e-05,4.68586]
[1779434267270,37.21,77371.41,49.0,-0.05643,7e-05,4.66374]
[1779434272306,37.21,77381.35,49.0,-0.05572,7e-05,4.61782]
[1779434274236,37.21,77382.2,49.0,-0.05566,7e-05,4.61413]
[1779434275068,37.21,77384.4,49.0,-0.0555,7e-05,4.60405]
[1779434275327,37.22,77384.74,49.0,-0.05548,7e-05,4.6028]
[1779434277125,37.21,77386.24,49.0,-0.05537,7e-05,4.59559]
[1779434277129,37.21,77386.24,49.0,-0.05537,7e-05,4.59559]
[1779434277340,37.21,77387.14,49.0,-0.0553,7e-05,4.59123]
[1779434279355,37.22,77387.56,49.0,-0.05528,7e-05,4.58963]
[1779434284389,37.22,77380.61,49.0,-0.05582,7e-05,4.62478]
[1779434289423,37.23,77379.21,49.0,-0.05595,7e-05,4.63313]
[1779434294459,37.23,77375.49,49.0,-0.05625,7e-05,4.65235]
[1779434299494,37.24,77375.1,49.0,-0.0563,7e-05,4.65569]
[1779434299821,37.24,77375.1,49.0,-0.0563,7e-05,4.65569]
[1779434305537,37.24,77379.84,49.0,-0.05598,7e-05,4.63492]
[1779434310088,37.25,77385.01,49.0,-0.05562,7e-05,4.61172]
[1779434310572,37.25,77384.87,49.0,-0.05564,7e-05,4.61275]
[1779434314250,37.25,77391.05,49.0,-0.05512,7e-05,4.57778]
[1779434314600,37.25,77391.95,49.0,-0.05505,7e-05,4.57347]
[1779434318375,37.25,77391.2,49.0,-0.05513,7e-05,4.57829]
[1779434318628,37.25,77391.97,49.0,-0.05508,7e-05,4.57508]
[1779434322504,37.25,77398.57,49.0,-0.0546,7e-05,4.54385]
[1779434322655,37.25,77401.12,49.0,-0.05441,7e-05,4.53185]
[1779434327691,37.33,77401.55,49.0,-0.05474,7e-05,4.55314]
[1779434330693,37.33,77404.74,49.0,-0.05452,7e-05,4.53907]
[1779434335746,37.34,77406.4,49.0,-0.05444,7e-05,4.53402]
[1779434340781,37.35,77407.33,49.0,-0.05441,7e-05,4.5324]
[1779434345818,37.36,77408.64,49.0,-0.05435,7e-05,4.52851]
[1779434350851,37.36,77411.49,49.0,-0.05418,7e-05,4.51744]
[1779434353357,37.36,77411.27,49.0,-0.05421,7e-05,4.51893]
[1779434353829,37.36,77411.27,49.0,-0.05421,7e-05,4.51893]
[1779434353750,37.37,77411.59,49.0,-0.05419,7e-05,4.51788]
[1779434353874,37.37,77413.47,49.0,-0.05406,7e-05,4.50909]
[1779434354843,37.37,77413.47,49.0,-0.05406,7e-05,4.50909]
[1779434359901,37.36,77420.81,49.0,-0.05349,7e-05,4.47206]
[1779434364951,37.35,77421.69,49.0,-0.05338,7e-05,4.46465]
[1779434369986,37.34,77420.86,49.0,-0.05339,7e-05,4.46578]
[1779434375022,37.33,77421.23,49.0,-0.05327,7e-05,4.45602]
[1779434376406,37.33,77421.23,49.0,-0.05327,7e-05,4.45602]
[1779434376657,37.33,77421.23,49.0,-0.05327,7e-05,4.45602]
[1779434376758,37.33,77421.24,49.0,-0.05326,7e-05,4.45545]
[1779434383078,37.33,77421.63,49.0,-0.05323,7e-05,4.45339]
[1779434391134,37.33,77421.88,49.0,-0.05321,7e-05,4.45201]
[1779434397177,37.32,77422.52,49.0,-0.05316,7e-05,4.44893]
[1779434402212,37.32,77426.76,49.0,-0.05286,7e-05,4.42939]
[1779434407378,37.33,77428.1,49.0,-0.05277,7e-05,4.42336]
[1779434407382,37.33,77430.52,49.0,-0.0526,7e-05,4.41225]
[1779434409126,37.32,77433.28,49.0,-0.0524,7e-05,4.39917]
[1779434414298,37.32,77438.92,49.0,-0.05198,7e-05,4.3711]
[1779434419197,37.31,77440.45,49.0,-0.05185,7e-05,4.36272]
[1779434420672,37.31,77440.55,49.0,-0.05184,7e-05,4.36193]
[1779434420760,37.31,77440.55,49.0,-0.05184,7e-05,4.36193]
[1779434427389,37.3,77444.67,49.0,-0.05152,7e-05,4.34054]
[1779434432045,37.3,77446.42,49.0,-0.05132,7e-05,4.32602]
[1779434434717,37.3,77447.47,49.0,-0.05124,7e-05,4.32064]
[1779434434865,37.3,77447.47,49.0,-0.05124,7e-05,4.32064]
[1779434441129,37.29,77434.89,49.0,-0.05208,7e-05,4.37595]
[1779434442447,37.29,77434.47,49.0,-0.0521,7e-05,4.37748]
[1779434444580,37.29,77434.23,49.0,-0.05211,7e-05,4.37819]
[1779434449789,37.28,77431.08,49.0,-0.0523,7e-05,4.39064]
[1779434455594,37.27,77423.44,49.0,-0.05278,7e-05,4.42234]
[1779434461638,37.26,77424.71,49.0,-0.05265,7e-05,4.41371]
[1779434463362,37.26,77425.86,49.0,-0.05257,7e-05,4.40795]
[1779434468690,37.25,77427.11,49.0,-0.05244,7e-05,4.39959]
[1779434473725,37.24,77426.18,49.0,-0.05247,7e-05,4.40181]
[1779434478760,37.24,77423.75,49.0,-0.05261,7e-05,4.41093]
[1779434483794,37.23,77423.17,49.0,-0.05262,7e-05,4.41148]
[1779434488830,37.22,77420.97,49.0,-0.05274,7e-05,4.41948]
[1779434493865,37.22,77414.74,49.0,-0.05309,7e-05,4.44072]
[1779434498900,37.21,77416.38,49.0,-0.05294,7e-05,4.43073]
[1779434499090,37.21,77416.38,49.0,-0.05294,7e-05,4.43073]
[1779434504942,37.2,77417.06,49.0,-0.05284,7e-05,4.42439]
[1779434507988,37.19,77408.22,49.0,-0.05345,7e-05,4.46409]
[1779434511009,37.19,77396.34,49.0,-0.05428,7e-05,4.51804]
[1779434519066,37.17,77393.06,49.0,-0.05444,7e-05,4.52855]
[1779434523094,37.16,77402.36,49.0,-0.05373,7e-05,4.48257]
[1779434527741,37.16,77403.87,49.0,-0.0536,7e-05,4.47392]
[1779434533163,37.15,77409.02,49.0,-0.05318,7e-05,4.4464]
[1779434538199,37.14,77409.92,49.0,-0.05308,7e-05,4.43977]
[1779434543237,37.13,77405.96,49.0,-0.05332,7e-05,4.45567]
[1779434548273,37.12,77405.65,49.0,-0.05331,7e-05,4.45447]
[1779434553308,37.11,77407.25,49.0,-0.05309,7e-05,4.439]
[1779434558344,37.11,77411.86,49.0,-0.05273,7e-05,4.41507]
[1779434560798,37.1,77411.81,49.0,-0.05273,7e-05,4.41483]
[1779434566403,37.09,77414.83,49.0,-0.05246,7e-05,4.39762]
[1779434571438,37.09,77415.47,49.0,-0.05239,7e-05,4.3924]
[1779434576473,37.08,77415.47,49.0,-0.05235,7e-05,4.39015]
[1779434578846,37.08,77414.35,49.0,-0.05242,7e-05,4.39488]
[1779434584530,37.07,77412.79,49.0,-0.05249,7e-05,4.39891]
[1779434589565,37.06,77413.69,49.0,-0.05239,7e-05,4.39243]
[1779434593593,37.05,77405.25,49.0,-0.05296,7e-05,4.42973]
[1779434597219,37.05,77404.72,49.0,-0.05297,7e-05,4.43064]
[1779434603664,37.05,77405.65,49.0,-0.05288,7e-05,4.42501]
[1779434608698,37.04,77401.25,49.0,-0.05319,7e-05,4.44488]
[1779434613734,37.04,77404.05,49.0,-0.05292,7e-05,4.42576]
[1779434618769,37.04,77403.11,49.0,-0.05298,7e-05,4.42955]
[1779434623807,37.04,77401.15,49.0,-0.05311,7e-05,4.43809]
[1779434624506,37.04,77401.15,49.0,-0.05311,7e-05,4.43809]
[1779434629850,37.03,77393.88,49.0,-0.05361,7e-05,4.47104]
[1779434634885,37.03,77393.87,49.0,-0.0536,7e-05,4.47013]
[1779434639893,37.03,77393.95,49.0,-0.05359,7e-05,4.46938]
[1779434641291,37.03,77394.02,49.0,-0.05357,7e-05,4.46848]
[1779434641393,37.03,77394.02,49.0,-0.05357,7e-05,4.46848]
[1779434643714,37.03,77394.02,49.0,-0.05357,7e-05,4.46811]
[1779434649989,37.02,77394.02,49.0,-0.05354,7e-05,4.4666]
[1779434656033,37.02,77393.66,49.0,-0.05355,7e-05,4.46715]
[1779434661068,37.01,77393.45,49.0,-0.05355,7e-05,4.46719]
[1779434668118,37.01,77393.53,49.0,-0.05353,7e-05,4.46548]
[1779434673156,37.01,77391.17,49.0,-0.05362,7e-05,4.46998]
[1779434678191,37.0,77388.02,49.0,-0.05383,7e-05,4.4837]
[1779434683226,37.0,77389.44,49.0,-0.05371,7e-05,4.47597]
[1779434688862,37.0,77388.02,49.0,-0.0538,7e-05,4.48179]
[1779434689148,37.0,77388.02,49.0,-0.0538,7e-05,4.48179]
[1779434694302,36.99,77384.16,49.0,-0.05406,7e-05,4.49838]
[1779434699337,36.99,77384.14,49.0,-0.05404,7e-05,4.4974]
[1779434703893,36.99,77384.06,49.0,-0.05404,7e-05,4.49716]
[1779434709408,36.98,77383.87,49.0,-0.05403,7e-05,4.49673]
[1779434715449,36.98,77383.87,49.0,-0.05402,7e-05,4.49565]
[1779434722499,36.98,77383.92,49.0,-0.054,7e-05,4.49423]
[1779434731922,36.98,77383.92,49.0,-0.054,7e-05,4.49423]
[1779434737604,36.97,77391.56,49.0,-0.05336,7e-05,4.45095]
[1779434741632,36.97,77400.02,49.0,-0.05275,7e-05,4.41126]
[1779434742805,36.97,77400.02,49.0,-0.05275,7e-05,4.41126]
[1779434748780,36.96,77399.95,49.0,-0.05272,7e-05,4.40956]
[1779434754377,36.96,77401.31,49.0,-0.05262,7e-05,4.40276]
[1779434755399,36.96,77401.73,49.0,-0.05259,7e-05,4.40081]
[1779434756239,36.96,77401.73,49.0,-0.05259,7e-05,4.40081]
[1779434760958,36.96,77401.67,49.0,-0.05258,7e-05,4.39993]
[1779434763687,36.95,77399.57,49.0,-0.05272,7e-05,4.40933]
[1779434767777,36.95,77398.6,49.0,-0.05277,7e-05,4.41263]
[1779434767813,36.95,77392.8,49.0,-0.05318,7e-05,4.43929]
[1779434771331,36.95,77392.3,49.0,-0.05322,7e-05,4.44209]
[1779434771757,36.95,77392.3,49.0,-0.05322,7e-05,4.44209]
[1779434772857,36.95,77392.27,49.0,-0.05323,7e-05,4.44239]
[1779434775556,36.96,77392.04,49.0,-0.05326,7e-05,4.44468]
[1779434775973,36.96,77392.04,49.0,-0.05326,7e-05,4.44468]
[1779434776071,36.96,77392.04,49.0,-0.05327,7e-05,4.44521]
[1779434781518,36.95,77391.81,49.0,-0.05325,7e-05,4.44389]
[1779434786949,36.94,77391.71,49.0,-0.05321,7e-05,4.44146]
[1779434788421,36.94,77391.7,49.0,-0.05321,7e-05,4.44102]
[1779434793998,36.94,77391.85,49.0,-0.05312,7e-05,4.43395]
[1779434800041,36.93,77391.68,49.0,-0.05312,7e-05,4.43415]
[1779434805646,36.93,77391.62,49.0,-0.05312,7e-05,4.43412]
[1779434806471,36.93,77391.65,49.0,-0.05312,7e-05,4.43366]
[1779434806977,36.93,77391.65,49.0,-0.05312,7e-05,4.43366]
[1779434809611,36.93,77391.62,49.0,-0.0531,7e-05,4.43231]
[1779434810022,36.93,77391.62,49.0,-0.0531,7e-05,4.43231]
[1779434811099,36.93,77391.64,49.0,-0.05309,7e-05,4.43172]
[1779434816154,36.92,77396.3,49.0,-0.05275,7e-05,4.40943]
[1779434816652,36.92,77396.3,49.0,-0.05275,7e-05,4.40943]
[1779434817436,36.92,77396.94,49.0,-0.0527,7e-05,4.40639]
[1779434817526,36.92,77396.94,49.0,-0.0527,7e-05,4.40639]
[1779434827231,36.91,77402.63,49.0,-0.05223,7e-05,4.37571]
[1779434832266,36.9,77405.96,49.0,-0.05197,7e-05,4.35831]
[1779434837301,36.9,77407.18,49.0,-0.05185,7e-05,4.3505]
[1779434838961,36.9,77407.64,49.0,-0.05181,7e-05,4.34802]
[1779434844349,36.89,77413.5,49.0,-0.05138,7e-05,4.31913]
[1779434846561,36.89,77413.78,49.0,-0.05135,7e-05,4.31728]
[1779434846959,36.89,77413.78,49.0,-0.05135,7e-05,4.31728]
[1779434848080,36.89,77414.28,49.0,-0.05132,7e-05,4.31509]
[1779434853413,36.88,77420.98,49.0,-0.05077,7e-05,4.27764]
[1779434857441,36.88,77429.67,49.0,-0.05016,7e-05,4.23723]
[1779434863483,36.88,77429.59,49.0,-0.05016,7e-05,4.23678]
[1779434868519,36.88,77430.49,49.0,-0.05009,7e-05,4.23204]
[1779434873555,36.87,77428.46,49.0,-0.05022,7e-05,4.24061]
[1779434878590,36.87,77427.8,49.0,-0.05025,7e-05,4.24289]
[1779434883625,36.87,77426.27,49.0,-0.05034,7e-05,4.24913]
[1779434889668,36.87,77426.95,49.0,-0.05028,7e-05,4.24511]
[1779434895711,36.86,77427.4,49.0,-0.05024,7e-05,4.24216]
[1779434900746,36.86,77427.54,49.0,-0.05022,7e-05,4.2408]
[1779434905782,36.86,77428.02,49.0,-0.05018,7e-05,4.23789]
[1779434910817,36.86,77430.37,49.0,-0.05001,7e-05,4.22651]
[1779434916859,36.85,77431.21,49.0,-0.04988,7e-05,4.21674]
[1779434921894,36.85,77431.12,49.0,-0.04988,7e-05,4.21659]
[1779434928944,36.85,77430.75,49.0,-0.04989,7e-05,4.21747]
[1779434933978,36.85,77432.02,49.0,-0.0498,7e-05,4.21113]
[1779434940026,36.85,77431.02,49.0,-0.04986,7e-05,4.215]
[1779434945060,36.84,77432.03,49.0,-0.04978,7e-05,4.20982]
[1779434951102,36.84,77431.62,49.0,-0.0498,7e-05,4.21098]
[1779434957144,36.84,77431.49,49.0,-0.04979,7e-05,4.21087]
[1779434964193,36.84,77431.41,49.0,-0.04979,7e-05,4.2104]
[1779434969227,36.83,77431.61,49.0,-0.04976,7e-05,4.20888]
[1779434974263,36.83,77431.34,49.0,-0.04972,7e-05,4.20426]
[1779434979302,36.83,77431.56,49.0,-0.04969,7e-05,4.20272]
[1779434979533,36.83,77431.56,49.0,-0.04969,7e-05,4.20272]
[1779434985343,36.83,77431.88,49.0,-0.04966,7e-05,4.20063]
[1779434990379,36.83,77431.39,49.0,-0.04969,7e-05,4.20233]
[1779434995414,36.83,77433.18,49.0,-0.04956,7e-05,4.19372]
[1779435000449,36.82,77433.19,49.0,-0.04955,7e-05,4.19323]
[1779435005484,36.82,77433.21,49.0,-0.04954,7e-05,4.19262]
[1779435010526,36.82,77440.89,49.0,-0.04902,7e-05,4.15763]
[1779435015561,36.82,77441.84,49.0,-0.04895,7e-05,4.15325]
[1779435020595,36.82,77440.85,49.0,-0.04902,7e-05,4.15763]
[1779435025631,36.82,77444.19,49.0,-0.04879,7e-05,4.14252]
[1779435031521,36.82,77448.55,49.0,-0.0485,7e-05,4.12302]
[1779435031527,36.82,77448.55,49.0,-0.0485,7e-05,4.12302]
[1779435036709,36.82,77456.34,49.0,-0.04794,7e-05,4.0835]
[1779435038093,36.82,77456.34,49.0,-0.04794,7e-05,4.0835]
[1779435042494,36.82,77456.77,49.0,-0.04792,7e-05,4.08208]
[1779435048114,36.83,77454.76,49.0,-0.04806,7e-05,4.09177]
[1779435053493,36.83,77455.88,49.0,-0.048,7e-05,4.08743]
[1779435053829,36.83,77468.55,49.0,-0.04717,7e-05,4.03149]
[1779435058864,36.83,77464.57,49.0,-0.04744,7e-05,4.05017]
[1779435064222,36.84,77463.84,49.0,-0.0475,7e-05,4.05415]
[1779435067802,36.84,77462.76,49.0,-0.04758,7e-05,4.05959]
[1779435072964,36.84,77452.0,49.0,-0.04831,7e-05,4.10832]
[1779435075689,36.84,77448.19,49.0,-0.04856,7e-05,4.12545]
[1779435075772,36.84,77448.19,49.0,-0.04856,7e-05,4.12545]
[1779435081021,36.84,77448.54,49.0,-0.04854,7e-05,4.12402]
[1779435086055,36.84,77449.27,49.0,-0.04849,7e-05,4.12088]
[1779435091097,36.84,77448.35,49.0,-0.0485,7e-05,4.11999]
[1779435095647,36.84,77439.89,49.0,-0.04907,7e-05,4.15796]
[1779435097139,36.84,77428.68,49.0,-0.04983,7e-05,4.20859]
[1779435097693,36.84,77428.68,49.0,-0.04983,7e-05,4.20859]
[1779435103181,36.85,77429.6,49.0,-0.04978,7e-05,4.2057]
[1779435108703,36.85,77427.26,49.0,-0.04996,7e-05,4.21768]
[1779435113735,36.85,77425.6,49.0,-0.05007,7e-05,4.22481]
[1779435119293,36.85,77423.41,49.0,-0.05021,7e-05,4.23412]
[1779435124330,36.84,77424.17,49.0,-0.05015,7e-05,4.22999]
[1779435129365,36.84,77426.65,49.0,-0.04997,7e-05,4.21808]
[1779435134400,36.84,77430.63,49.0,-0.04969,7e-05,4.19962]
[1779435139435,36.84,77429.66,49.0,-0.04975,7e-05,4.20372]
[1779435144470,36.84,77429.63,49.0,-0.04975,7e-05,4.20357]
[1779435145104,36.84,77429.63,49.0,-0.04975,7e-05,4.20357]
[1779435146894,36.84,77429.95,49.0,-0.04973,7e-05,4.20201]
[1779435152526,36.84,77429.44,49.0,-0.0497,7e-05,4.19873]
[1779435158639,36.84,77429.14,49.0,-0.04972,7e-05,4.19993]
[1779435164610,36.84,77426.73,49.0,-0.04988,7e-05,4.21053]
[1779435169645,36.84,77426.54,49.0,-0.04989,7e-05,4.2111]
[1779435176694,36.83,77427.26,49.0,-0.04983,7e-05,4.20751]
[1779435181747,36.83,77421.78,49.0,-0.0502,7e-05,4.23213]
[1779435194840,36.83,77413.24,49.0,-0.05077,7e-05,4.26967]
[1779435199875,36.83,77412.16,49.0,-0.05083,7e-05,4.27378]
[1779435208938,36.82,77412.0,49.0,-0.05082,7e-05,4.2729]
[1779435215142,36.82,77411.71,49.0,-0.05077,7e-05,4.26817]
[1779435219900,36.81,77403.83,49.0,-0.0513,7e-05,4.30303]
[1779435225054,36.81,77401.16,49.0,-0.05147,7e-05,4.31409]
[1779435229651,36.81,77400.04,49.0,-0.05153,7e-05,4.3185]
[1779435243182,36.79,77399.23,49.0,-0.05153,7e-05,4.31835]
[1779435248689,36.79,77397.45,49.0,-0.05164,7e-05,4.32558]
[1779435257280,36.78,77397.0,49.0,-0.05163,7e-05,4.32506]
[1779435263322,36.78,77396.96,49.0,-0.05161,7e-05,4.32369]
[1779435269365,36.77,77396.67,49.0,-0.05161,7e-05,4.32348]
[1779435271477,36.77,77396.48,49.0,-0.05162,7e-05,4.3241]
[1779435278428,36.76,77392.16,49.0,-0.05183,7e-05,4.33651]
[1779435283622,36.76,77391.79,49.0,-0.05184,7e-05,4.33731]
[1779435292526,36.75,77391.79,49.0,-0.05179,7e-05,4.33385]
[1779435298568,36.74,77392.01,49.0,-0.05175,7e-05,4.33089]
[1779435303602,36.74,77397.12,49.0,-0.05136,7e-05,4.30559]
[1779435308638,36.73,77401.23,49.0,-0.05106,7e-05,4.28523]
[1779435313750,36.73,77400.64,49.0,-0.05108,7e-05,4.28699]
[1779435319715,36.72,77396.95,49.0,-0.05131,7e-05,4.30222]
[1779435325760,36.72,77396.1,49.0,-0.05135,7e-05,4.30438]
[1779435327271,36.72,77396.31,49.0,-0.05133,7e-05,4.30311]
[1779435335830,36.71,77396.38,49.0,-0.05122,7e-05,4.29444]
[1779435337000,36.71,77397.14,49.0,-0.05116,7e-05,4.29063]
[1779435342879,36.7,77390.45,49.0,-0.0516,7e-05,4.31968]
[1779435353956,36.69,77389.12,49.0,-0.05164,7e-05,4.32214]
[1779435364026,36.68,77390.44,49.0,-0.0515,7e-05,4.31273]
[1779435371081,36.67,77390.33,49.0,-0.05149,7e-05,4.31194]
[1779435371082,36.67,77390.33,49.0,-0.05149,7e-05,4.31194]
[1779435377117,36.66,77390.04,49.0,-0.05146,7e-05,4.3104]
[1779435379131,36.66,77381.41,49.0,-0.05207,7e-05,4.34988]
[1779435384166,36.66,77381.03,49.0,-0.05206,7e-05,4.34975]
[1779435389200,36.65,77379.22,49.0,-0.05216,7e-05,4.35629]
[1779435395247,36.64,77380.96,49.0,-0.05195,7e-05,4.34058]
[1779435400282,36.64,77380.96,49.0,-0.05192,7e-05,4.33887]
[1779435405316,36.63,77381.39,49.0,-0.05187,7e-05,4.33518]
[1779435410352,36.63,77377.93,49.0,-0.05209,7e-05,4.34961]
[1779435413644,36.62,77377.73,49.0,-0.05209,7e-05,4.34983]
[1779435419415,36.62,77376.58,49.0,-0.05213,7e-05,4.3527]
[1779435423456,36.61,77376.09,49.0,-0.05215,7e-05,4.35391]
[1779435431107,36.61,77367.34,49.0,-0.05274,7e-05,4.39254]
[1779435437542,36.59,77368.28,49.0,-0.05262,7e-05,4.38443]
[1779435440563,36.59,77376.99,49.0,-0.05198,7e-05,4.34256]
[1779435445598,36.58,77377.25,49.0,-0.05194,7e-05,4.33978]
[1779435450633,36.58,77378.03,49.0,-0.05186,7e-05,4.33459]
[1779435452648,36.58,77386.31,49.0,-0.05121,7e-05,4.29015]
[1779435457957,36.57,77388.85,49.0,-0.05101,7e-05,4.27747]
[1779435458939,36.57,77388.52,49.0,-0.05103,7e-05,4.27855]
[1779435458950,36.57,77388.52,49.0,-0.05103,7e-05,4.27855]
[1779435464732,36.57,77390.08,49.0,-0.0509,7e-05,4.27002]
[1779435469766,36.57,77396.95,49.0,-0.05041,7e-05,4.23731]
[1779435474801,36.56,77403.34,49.0,-0.04995,7e-05,4.20714]
[1779435479837,36.56,77405.22,49.0,-0.04981,7e-05,4.19791]
[1779435484872,36.56,77405.36,49.0,-0.0498,7e-05,4.19666]
[1779435489907,36.56,77406.41,49.0,-0.04971,7e-05,4.19126]
[1779435494925,36.56,77406.96,49.0,-0.04967,7e-05,4.18827]
[1779435495015,36.56,77406.96,49.0,-0.04967,7e-05,4.18827]
[1779435500990,36.55,77409.03,49.0,-0.04951,7e-05,4.17794]
[1779435506025,36.55,77409.83,49.0,-0.04945,7e-05,4.1738]
[1779435512067,36.55,77409.8,49.0,-0.04939,7e-05,4.168]
[1779435517102,36.55,77409.22,49.0,-0.04942,7e-05,4.17005]
[1779435524936,36.55,77409.04,49.0,-0.04942,7e-05,4.17036]
[1779435530620,36.54,77410.0,49.0,-0.04934,7e-05,4.16505]
[1779435531336,36.54,77410.0,49.0,-0.04934,7e-05,4.16478]
[1779435532381,36.54,77409.17,49.0,-0.04939,7e-05,4.16843]
[1779435538252,36.54,77405.2,49.0,-0.04965,7e-05,4.18537]
[1779435543287,36.53,77404.41,49.0,-0.04969,7e-05,4.18809]
[1779435548323,36.53,77400.13,49.0,-0.04997,7e-05,4.20678]
[1779435553359,36.53,77400.87,49.0,-0.04991,7e-05,4.20238]
[1779435558394,36.53,77400.94,49.0,-0.04989,7e-05,4.20109]
[1779435563429,36.52,77403.85,49.0,-0.04967,7e-05,4.18683]
[1779435568464,36.52,77407.02,49.0,-0.04944,7e-05,4.17161]
[1779435573499,36.52,77404.4,49.0,-0.04956,7e-05,4.17762]
[1779435578534,36.51,77401.13,49.0,-0.04977,7e-05,4.19179]
[1779435585583,36.51,77401.02,49.0,-0.04976,7e-05,4.19111]
[1779435589611,36.51,77389.37,49.0,-0.05056,7e-05,4.24392]
[1779435593000,36.51,77389.59,49.0,-0.05053,7e-05,4.2424]
[1779435593500,36.51,77386.56,49.0,-0.05074,7e-05,4.25616]
[1779435598673,36.5,77385.76,49.0,-0.05077,7e-05,4.25828]
[1779435603709,36.5,77387.93,49.0,-0.0506,7e-05,4.247]
[1779435608745,36.49,77389.06,49.0,-0.05051,7e-05,4.24068]
[1779435613780,36.49,77391.29,49.0,-0.05034,7e-05,4.22938]
[1779435618815,36.49,77392.89,49.0,-0.05021,7e-05,4.22108]
[1779435623850,36.48,77395.18,49.0,-0.05004,7e-05,4.20968]
[1779435628885,36.48,77394.84,49.0,-0.05005,7e-05,4.21043]
[1779435634929,36.48,77394.86,49.0,-0.04998,7e-05,4.20404]
[1779435639965,36.48,77395.46,49.0,-0.04992,7e-05,4.20049]
[1779435641100,36.48,77395.46,49.0,-0.04992,7e-05,4.20049]
[1779435645000,36.47,77396.3,49.0,-0.04986,7e-05,4.19602]
[1779435650175,36.47,77400.47,49.0,-0.04956,7e-05,4.17617]
[1779435650448,36.47,77408.33,49.0,-0.04902,7e-05,4.14015]
[1779435650750,36.47,77408.33,49.0,-0.04902,7e-05,4.14015]
[1779435651046,36.47,77416.82,49.0,-0.04844,7e-05,4.1015]
[1779435653060,36.47,77425.02,49.0,-0.04789,7e-05,4.06444]
[1779435658095,36.47,77426.51,49.0,-0.04779,7e-05,4.05807]
[1779435663131,36.47,77427.75,49.0,-0.04772,7e-05,4.053]
[1779435663326,36.47,77427.75,49.0,-0.04772,7e-05,4.053]
[1779435664160,36.47,77427.75,49.0,-0.04772,7e-05,4.053]
[1779435673202,36.48,77426.95,49.0,-0.04778,7e-05,4.05749]
[1779435678236,36.48,77427.27,49.0,-0.04777,7e-05,4.05645]
[1779435683272,36.48,77428.28,49.0,-0.04771,7e-05,4.05233]
[1779435688307,36.48,77427.98,49.0,-0.04773,7e-05,4.05411]
[1779435693342,36.48,77427.32,49.0,-0.04773,7e-05,4.05226]
[1779435699384,36.48,77426.28,49.0,-0.0478,7e-05,4.05735]
[1779435704419,36.48,77429.22,49.0,-0.04761,7e-05,4.0445]
[1779435709866,36.48,77428.84,49.0,-0.04764,7e-05,4.04643]
[1779435715502,36.49,77429.74,49.0,-0.04759,7e-05,4.04307]
[1779435720537,36.49,77428.87,49.0,-0.04765,7e-05,4.04744]
[1779435725574,36.49,77421.89,49.0,-0.04812,7e-05,4.07906]
[1779435730609,36.49,77422.07,49.0,-0.04811,7e-05,4.07835]
[1779435736651,36.49,77421.85,49.0,-0.04813,7e-05,4.07939]
[1779435748864,36.49,77421.61,49.0,-0.04815,7e-05,4.08047]
[1779435754777,36.49,77421.57,49.0,-0.04809,7e-05,4.07524]
[1779435762833,36.49,77421.77,49.0,-0.04807,7e-05,4.07418]
[1779435767868,36.49,77423.6,49.0,-0.04795,7e-05,4.06586]
[1779435778945,36.49,77423.69,49.0,-0.04794,7e-05,4.06533]
[1779435787397,36.49,77423.69,49.0,-0.04794,7e-05,4.06527]
[1779435793043,36.49,77423.63,49.0,-0.04794,7e-05,4.06531]
[1779435802106,36.49,77423.63,49.0,-0.04794,7e-05,4.06507]
[1779435808148,36.49,77423.24,49.0,-0.04796,7e-05,4.0667]
[1779435818217,36.49,77423.24,49.0,-0.0479,7e-05,4.06128]
[1779435823259,36.48,77423.21,49.0,-0.0479,7e-05,4.06136]
[1779435828294,36.48,77422.54,49.0,-0.04795,7e-05,4.06435]
[1779435833749,36.48,77422.05,49.0,-0.04798,7e-05,4.0665]
[1779435835568,36.48,77413.45,49.0,-0.04856,7e-05,4.10526]
[1779435844408,36.48,77413.25,49.0,-0.04856,7e-05,4.10548]
[1779435849443,36.48,77403.73,49.0,-0.04921,7e-05,4.14831]
[1779435857102,36.48,77402.48,49.0,-0.04928,7e-05,4.1534]
[1779435862534,36.47,77402.29,49.0,-0.04927,7e-05,4.15285]
[1779435867569,36.47,77402.3,49.0,-0.04926,7e-05,4.15201]
[1779435868609,36.47,77402.3,49.0,-0.04926,7e-05,4.15201]
[1779435876133,36.47,77401.54,49.0,-0.04924,7e-05,4.1494]
[1779435883685,36.46,77401.37,49.0,-0.04923,7e-05,4.14844]
[1779435888721,36.46,77398.97,49.0,-0.04938,7e-05,4.15862]
[1779435893764,36.46,77398.33,49.0,-0.04941,7e-05,4.16067]
[1779435899806,36.45,77395.51,49.0,-0.04959,7e-05,4.17254]
[1779435902538,36.45,77395.53,49.0,-0.04959,7e-05,4.17207]
[1779435903004,36.45,77395.53,49.0,-0.04959,7e-05,4.17207]
[1779435903954,36.45,77392.22,49.0,-0.04981,7e-05,4.18706]
[1779435905613,36.45,77390.23,49.0,-0.04994,7e-05,4.19578]
[1779435909012,36.45,77390.2,49.0,-0.04994,7e-05,4.1957]
[1779435910650,36.45,77389.36,49.0,-0.04999,7e-05,4.19869]
[1779435917188,36.44,77385.24,49.0,-0.05026,7e-05,4.21653]
[1779435922968,36.44,77377.18,49.0,-0.05079,7e-05,4.25191]
[1779435928007,36.43,77377.03,49.0,-0.05079,7e-05,4.25125]
[1779435934045,36.43,77375.19,49.0,-0.05083,7e-05,4.25288]
[1779435939080,36.42,77375.36,49.0,-0.0508,7e-05,4.25081]
[1779435944133,36.42,77374.93,49.0,-0.05081,7e-05,4.25154]
[1779435949167,36.42,77369.41,49.0,-0.05118,7e-05,4.27598]
[1779435954203,36.41,77367.47,49.0,-0.0513,7e-05,4.28357]
[1779435959237,36.41,77364.46,49.0,-0.0515,7e-05,4.29647]
[1779435964273,36.4,77359.14,49.0,-0.05185,7e-05,4.31935]
[1779435969308,36.4,77354.65,49.0,-0.05214,7e-05,4.33868]
[1779435974343,36.39,77354.66,49.0,-0.05211,7e-05,4.33677]
[1779435979378,36.38,77355.26,49.0,-0.05204,7e-05,4.33209]
[1779435984413,36.38,77357.82,49.0,-0.05183,7e-05,4.31828]
[1779435989447,36.37,77360.97,49.0,-0.05158,7e-05,4.30155]
[1779435994483,36.37,77361.1,49.0,-0.05149,7e-05,4.29406]
[1779435999518,36.36,77361.54,49.0,-0.05143,7e-05,4.29056]
[1779436004553,36.36,77361.23,49.0,-0.05143,7e-05,4.29061]
[1779436009588,36.35,77361.47,49.0,-0.0514,7e-05,4.28814]
[1779436019658,36.34,77361.46,49.0,-0.05136,7e-05,4.28554]
[1779436026707,36.34,77361.79,49.0,-0.05131,7e-05,4.28224]
[1779436031742,36.34,77361.79,49.0,-0.05129,7e-05,4.281]
[1779436037783,36.33,77359.99,49.0,-0.0514,7e-05,4.28795]
[1779436043826,36.33,77359.07,49.0,-0.05144,7e-05,4.29069]
[1779436048861,36.32,77359.01,49.0,-0.05142,7e-05,4.28963]
[1779436053896,36.32,77355.34,49.0,-0.05161,7e-05,4.30013]
[1779436060945,36.31,77354.46,49.0,-0.05164,7e-05,4.30222]
[1779436065980,36.31,77353.61,49.0,-0.05168,7e-05,4.30476]
[1779436068973,36.31,77353.61,49.0,-0.05168,7e-05,4.30476]
[1779436070007,36.3,77353.62,49.0,-0.05166,7e-05,4.30383]
[1779436076050,36.3,77353.64,49.0,-0.05163,7e-05,4.30171]
[1779436081085,36.29,77353.72,49.0,-0.0516,7e-05,4.29991]
[1779436084106,36.29,77362.38,49.0,-0.05097,7e-05,4.25863]
[1779436089141,36.29,77367.78,49.0,-0.05058,7e-05,4.23243]
[1779436094176,36.28,77372.31,49.0,-0.05025,7e-05,4.21068]
[1779436099213,36.28,77374.31,49.0,-0.0501,7e-05,4.20076]
[1779436105256,36.28,77374.04,49.0,-0.0501,7e-05,4.20116]
[1779436110291,36.28,77376.14,49.0,-0.04995,7e-05,4.19074]
[1779436116541,36.27,77376.55,49.0,-0.04985,7e-05,4.18316]
[1779436122374,36.27,77375.83,49.0,-0.04989,7e-05,4.18538]
[1779436128417,36.27,77375.91,49.0,-0.04987,7e-05,4.18421]
[1779436135468,36.27,77376.44,49.0,-0.04982,7e-05,4.18091]
[1779436140503,36.26,77376.13,49.0,-0.04983,7e-05,4.18178]
[1779436145538,36.26,77376.4,49.0,-0.04981,7e-05,4.18004]
[1779436150573,36.26,77376.46,49.0,-0.0498,7e-05,4.1793]
[1779436155608,36.26,77376.68,49.0,-0.04977,7e-05,4.17777]
[1779436161650,36.26,77376.51,49.0,-0.04978,7e-05,4.17807]
[1779436166685,36.26,77375.92,49.0,-0.04981,7e-05,4.18039]
[1779436172727,36.25,77375.85,49.0,-0.04975,7e-05,4.17495]
[1779436177762,36.25,77375.94,49.0,-0.04974,7e-05,4.17422]
[1779436182797,36.25,77376.01,49.0,-0.04973,7e-05,4.17359]
[1779436187832,36.25,77376.17,49.0,-0.04972,7e-05,4.17256]
[1779436192867,36.25,77376.21,49.0,-0.04971,7e-05,4.1721]
[1779436194573,36.25,77376.21,49.0,-0.04971,7e-05,4.1721]
[1779436200738,36.25,77376.24,49.0,-0.0497,7e-05,4.17164]
[1779436210995,36.25,77376.22,49.0,-0.04969,7e-05,4.17112]
[1779436216030,36.25,77375.55,49.0,-0.04974,7e-05,4.17395]
[1779436218644,36.25,77375.81,49.0,-0.04972,7e-05,4.17269]
[1779436222053,36.25,77376.11,49.0,-0.04969,7e-05,4.1711]
[1779436228114,36.25,77375.79,49.0,-0.04971,7e-05,4.17225]
[1779436231734,36.25,77375.79,49.0,-0.04971,7e-05,4.17225]
[1779436242525,36.24,77375.88,49.0,-0.04964,7e-05,4.16615]
[1779436249261,36.24,77376.3,49.0,-0.04961,7e-05,4.1637]
[1779436254296,36.24,77376.32,49.0,-0.0496,7e-05,4.1633]
[1779436260338,36.24,77375.94,49.0,-0.04962,7e-05,4.16464]
[1779436261514,36.24,77375.94,49.0,-0.04962,7e-05,4.16464]
[1779436267387,36.24,77375.93,49.0,-0.04961,7e-05,4.16414]
[1779436271993,36.24,77375.83,49.0,-0.04961,7e-05,4.16427]
[1779436277689,36.24,77375.79,49.0,-0.04961,7e-05,4.16419]
[1779436283499,36.23,77375.94,49.0,-0.04959,7e-05,4.16269]
[1779436287673,36.23,77375.1,49.0,-0.04965,7e-05,4.16629]
[1779436288126,36.23,77374.55,49.0,-0.04968,7e-05,4.16862]
[1779436293711,36.23,77374.48,49.0,-0.04962,7e-05,4.16322]
[1779436299612,36.23,77373.86,49.0,-0.04965,7e-05,4.16541]
[1779436304647,36.23,77373.94,49.0,-0.04964,7e-05,4.16461]
[1779436309681,36.23,77375.48,49.0,-0.04953,7e-05,4.15717]
[1779436314717,36.23,77375.21,49.0,-0.04954,7e-05,4.15813]
[1779436318550,36.22,77374.95,49.0,-0.04956,7e-05,4.15917]
[1779436318706,36.22,77374.95,49.0,-0.04956,7e-05,4.15917]
[1779436318747,36.22,77375.1,49.0,-0.04955,7e-05,4.15843]
[1779436324788,36.22,77375.53,49.0,-0.04951,7e-05,4.1558]
[1779436332845,36.22,77375.27,49.0,-0.04952,7e-05,4.1562]
[1779436337880,36.22,77376.12,49.0,-0.04945,7e-05,4.15172]
[1779436342915,36.22,77376.62,49.0,-0.04941,7e-05,4.14886]
[1779436351978,36.21,77378.28,49.0,-0.04922,7e-05,4.13498]
[1779436357013,36.21,77377.58,49.0,-0.04926,7e-05,4.13781]
[1779436364062,36.21,77378.01,49.0,-0.04922,7e-05,4.13527]
[1779436373127,36.21,77376.95,49.0,-0.04928,7e-05,4.13936]
[1779436378162,36.21,77376.3,49.0,-0.04932,7e-05,4.14187]
[1779436383197,36.2,77375.72,49.0,-0.04936,7e-05,4.14404]
[1779436387226,36.2,77366.72,49.0,-0.04998,7e-05,4.18516]
[1779436394585,36.2,77362.66,49.0,-0.05025,7e-05,4.20343]
[1779436399950,36.2,77362.34,49.0,-0.05026,7e-05,4.20361]
[1779436405353,36.19,77363.85,49.0,-0.05013,7e-05,4.19525]
[1779436407792,36.19,77363.85,49.0,-0.05013,7e-05,4.19525]
[1779436414416,36.19,77365.8,49.0,-0.04992,7e-05,4.17967]
[1779436419451,36.19,77365.4,49.0,-0.04994,7e-05,4.18092]
[1779436422472,36.19,77354.95,49.0,-0.05067,7e-05,4.22909]
[1779436427507,36.18,77355.31,49.0,-0.05063,7e-05,4.22637]
[1779436432542,36.18,77355.31,49.0,-0.05061,7e-05,4.22542]
[1779436440598,36.17,77355.38,49.0,-0.05059,7e-05,4.2236]
[1779436446640,36.17,77355.98,49.0,-0.05053,7e-05,4.21967]
[1779436451676,36.17,77364.91,49.0,-0.04988,7e-05,4.17729]
[1779436456710,36.17,77367.09,49.0,-0.04972,7e-05,4.16664]
[1779436461746,36.16,77367.23,49.0,-0.0497,7e-05,4.16547]
[1779436467787,36.16,77366.33,49.0,-0.04976,7e-05,4.16897]
[1779436473830,36.16,77365.97,49.0,-0.04971,7e-05,4.16465]
[1779436479688,36.16,77366.0,49.0,-0.04971,7e-05,4.1642]
[1779436482378,36.16,77365.86,49.0,-0.04971,7e-05,4.16452]
[1779436487927,36.15,77359.5,49.0,-0.05014,7e-05,4.19299]
[1779436494977,36.15,77359.57,49.0,-0.05012,7e-05,4.19144]
[1779436500019,36.15,77359.64,49.0,-0.0501,7e-05,4.19039]
[1779436505051,36.15,77357.58,49.0,-0.05024,7e-05,4.19922]
[1779436510091,36.14,77352.24,49.0,-0.0506,7e-05,4.22322]
[1779436513111,36.14,77343.41,49.0,-0.05122,7e-05,4.2639]
[1779436521138,36.14,77342.14,49.0,-0.0513,7e-05,4.26908]
[1779436521645,36.13,77341.4,49.0,-0.05134,7e-05,4.27152]
[1779436527209,36.13,77339.15,49.0,-0.05148,7e-05,4.28026]
[1779436529282,36.13,77338.84,49.0,-0.05149,7e-05,4.28146]
[1779436535271,36.12,77337.91,49.0,-0.05147,7e-05,4.27858]
[1779436540306,36.12,77344.37,49.0,-0.05099,7e-05,4.24712]
[1779436545341,36.12,77344.36,49.0,-0.05098,7e-05,4.24614]
[1779436551139,36.11,77342.91,49.0,-0.05107,7e-05,4.2521]
[1779436556418,36.11,77343.06,49.0,-0.05103,7e-05,4.24985]
[1779436561453,36.1,77344.11,49.0,-0.05094,7e-05,4.24386]
[1779436566488,36.1,77342.31,49.0,-0.05106,7e-05,4.25127]
[1779436571525,36.1,77338.4,49.0,-0.05132,7e-05,4.26841]
[1779436577566,36.09,77338.15,49.0,-0.05131,7e-05,4.2681]
[1779436582601,36.09,77337.05,49.0,-0.05137,7e-05,4.27203]
[1779436587637,36.08,77336.98,49.0,-0.05136,7e-05,4.27113]
[1779436595693,36.08,77336.98,49.0,-0.05127,7e-05,4.26382]
[1779436601735,36.07,77333.13,49.0,-0.05153,7e-05,4.28057]
[1779436606770,36.07,77331.32,49.0,-0.05164,7e-05,4.28782]
[1779436611804,36.07,77339.57,49.0,-0.05103,7e-05,4.24783]
[1779436616840,36.06,77344.3,49.0,-0.05068,7e-05,4.22478]
[1779436621875,36.06,77351.66,49.0,-0.05015,7e-05,4.18981]
[1779436623284,36.06,77351.4,49.0,-0.05016,7e-05,4.19092]
[1779436628925,36.06,77351.43,49.0,-0.05015,7e-05,4.19025]
[1779436633960,36.06,77351.46,49.0,-0.05015,7e-05,4.18973]
[1779436638995,36.06,77350.82,49.0,-0.05019,7e-05,4.19237]
[1779436644029,36.06,77344.63,49.0,-0.05062,7e-05,4.22093]
[1779436651078,36.05,77344.61,49.0,-0.05055,7e-05,4.21488]
[1779436658128,36.05,77344.62,49.0,-0.05054,7e-05,4.21391]
[1779436663163,36.05,77344.7,49.0,-0.05052,7e-05,4.21288]
[1779436668198,36.05,77344.01,49.0,-0.05056,7e-05,4.21541]
[1779436669521,36.05,77344.01,49.0,-0.05056,7e-05,4.21541]
[1779436675247,36.04,77344.05,49.0,-0.05054,7e-05,4.2142]
[1779436677056,36.04,77344.01,49.0,-0.05054,7e-05,4.21423]
[1779436682296,36.04,77345.26,49.0,-0.05044,7e-05,4.20749]
[1779436688338,36.04,77345.18,49.0,-0.05043,7e-05,4.20699]
[1779436693373,36.03,77344.58,49.0,-0.05046,7e-05,4.20906]
[1779436698410,36.03,77343.18,49.0,-0.05055,7e-05,4.21482]
[1779436703062,36.03,77343.18,49.0,-0.05055,7e-05,4.21482]
[1779436704451,36.03,77333.45,49.0,-0.05123,7e-05,4.25952]
[1779436709487,36.02,77329.63,49.0,-0.05149,7e-05,4.27631]
[1779436714522,36.02,77329.87,49.0,-0.0514,7e-05,4.26859]
[1779436721571,36.02,77330.09,49.0,-0.05136,7e-05,4.26599]
[1779436728620,36.01,77330.1,49.0,-0.05133,7e-05,4.26446]
[1779436733655,36.01,77330.03,49.0,-0.05132,7e-05,4.26379]
[1779436740429,36.0,77328.75,49.0,-0.0514,7e-05,4.26903]
[1779436743445,36.0,77324.85,49.0,-0.05167,7e-05,4.28648]
[1779436752485,36.0,77324.38,49.0,-0.0517,7e-05,4.2883]
[1779436757826,35.99,77324.14,49.0,-0.05168,7e-05,4.287]
[1779436767896,35.99,77325.15,49.0,-0.05158,7e-05,4.28055]
[1779436770470,35.99,77326.01,49.0,-0.05151,7e-05,4.27619]
[1779436770540,35.99,77326.01,49.0,-0.05151,7e-05,4.27619]
[1779436777966,35.99,77326.05,49.0,-0.05148,7e-05,4.2724]
[1779436783094,36.0,77325.97,49.0,-0.0515,7e-05,4.27394]
[1779436783100,36.0,77325.97,49.0,-0.0515,7e-05,4.27394]
[1779436790051,36.0,77327.29,49.0,-0.05144,7e-05,4.27003]
[1779436793821,36.01,77327.27,49.0,-0.05146,7e-05,4.27101]
[1779436799022,36.0,77327.64,49.0,-0.05142,7e-05,4.26857]
[1779436799327,36.0,77327.64,49.0,-0.05142,7e-05,4.26857]
[1779436800717,36.0,77327.64,49.0,-0.05141,7e-05,4.26809]
[1779436800090,36.0,77327.64,49.0,-0.05141,7e-05,4.26809]
[1779436811800,36.0,77327.64,49.0,-0.05141,7e-05,4.26809]
[1779436817268,36.0,77329.84,49.0,-0.05125,7e-05,4.2577]
[1779436821759,36.0,77332.32,49.0,-0.05107,7e-05,4.24602]
[1779436827343,36.0,77333.93,49.0,-0.05096,7e-05,4.23844]
[1779436832380,36.0,77341.48,49.0,-0.05036,7e-05,4.19769]
[1779436836000,36.0,77346.57,49.0,-0.05,7e-05,4.17394]
[1779436838387,36.0,77349.94,49.0,-0.04976,7e-05,4.15826]
[1779436843458,36.0,77353.26,49.0,-0.04953,7e-05,4.14285]
[1779436845472,36.0,77363.08,49.0,-0.04884,7e-05,4.09749]
[1779436850508,36.0,77363.99,49.0,-0.04878,7e-05,4.09313]
[1779436854536,36.0,77375.51,49.0,-0.04797,7e-05,4.03981]
[1779436859571,36.0,77378.74,49.0,-0.04775,7e-05,4.0248]
[1779436865212,36.0,77382.03,49.0,-0.04752,7e-05,4.00977]
[1779436867637,36.0,77373.27,49.0,-0.04812,7e-05,4.04964]
[1779436871664,36.0,77364.98,49.0,-0.04869,7e-05,4.08728]
[1779436876700,36.0,77355.9,49.0,-0.04931,7e-05,4.12849]
[1779436881735,35.99,77352.2,49.0,-0.04955,7e-05,4.14445]
[1779436888266,35.99,77351.67,49.0,-0.04957,7e-05,4.14562]
[1779436893820,35.97,77353.22,49.0,-0.04935,7e-05,4.12936]
[1779436898855,35.97,77356.36,49.0,-0.0491,7e-05,4.11286]
[1779436903890,35.96,77362.24,49.0,-0.04866,7e-05,4.08389]
[1779436907422,35.96,77362.56,49.0,-0.04863,7e-05,4.08173]
[1779436912953,35.96,77366.05,49.0,-0.04837,7e-05,4.06478]
[1779436915515,35.96,77365.76,49.0,-0.04839,7e-05,4.06609]
[1779436922385,35.95,77367.73,49.0,-0.04823,7e-05,4.05555]
[1779436930073,35.94,77373.7,49.0,-0.04776,7e-05,4.0242]
[1779436934101,35.93,77382.37,49.0,-0.04715,7e-05,3.98303]
[1779436939135,35.93,77382.12,49.0,-0.04714,7e-05,3.98229]
[1779436944171,35.92,77381.53,49.0,-0.04715,7e-05,3.98316]
[1779436949208,35.92,77382.19,49.0,-0.04708,7e-05,3.97845]
[1779436954244,35.91,77382.08,49.0,-0.04701,7e-05,3.97209]
[1779436960495,35.91,77381.49,49.0,-0.04703,7e-05,3.97351]
[1779436966328,35.91,77382.56,49.0,-0.04696,7e-05,3.96877]
[1779436971370,35.91,77386.23,49.0,-0.04673,7e-05,3.95356]
[1779436976405,35.92,77385.49,49.0,-0.0468,7e-05,3.95809]
[1779436981440,35.92,77385.39,49.0,-0.04682,7e-05,3.95973]
[1779436986475,35.92,77385.34,49.0,-0.04684,7e-05,3.96115]
[1779436992519,35.93,77385.49,49.0,-0.04685,7e-05,3.96189]
[1779436997554,35.93,77386.17,49.0,-0.04683,7e-05,3.95999]
[1779437003596,35.94,77386.02,49.0,-0.04686,7e-05,3.96211]
[1779437008631,35.94,77379.17,49.0,-0.04734,7e-05,3.99419]
[1779437013666,35.94,77376.51,49.0,-0.04747,7e-05,4.00195]
[1779437018701,35.95,77377.52,49.0,-0.04742,7e-05,3.9983]
[1779437023736,35.95,77377.66,49.0,-0.04742,7e-05,3.99863]
[1779437027689,35.95,77377.84,49.0,-0.04742,7e-05,3.9984]
[1779437032799,35.95,77376.8,49.0,-0.04751,7e-05,4.00431]
[1779437037833,35.96,77376.45,49.0,-0.04755,7e-05,4.00687]
[1779437042869,35.96,77374.29,49.0,-0.04771,7e-05,4.01765]
[1779437048911,35.96,77369.89,49.0,-0.04802,7e-05,4.03869]
[1779437053945,35.97,77368.42,49.0,-0.04813,7e-05,4.04602]
[1779437058981,35.97,77371.11,49.0,-0.04796,7e-05,4.03432]
[1779437064015,35.97,77368.35,49.0,-0.04816,7e-05,4.04757]
[1779437069055,35.97,77367.71,49.0,-0.04821,7e-05,4.05101]
[1779437074090,35.97,77364.42,49.0,-0.04838,7e-05,4.06121]
[1779437079128,35.97,77363.66,49.0,-0.04844,7e-05,4.06502]
[1779437084162,35.97,77362.86,49.0,-0.0485,7e-05,4.06901]
[1779437089197,35.98,77358.2,49.0,-0.04883,7e-05,4.09065]
[1779437095240,35.98,77357.77,49.0,-0.04886,7e-05,4.09272]
[1779437100275,35.98,77353.38,49.0,-0.04917,7e-05,4.113]
[1779437106318,35.98,77352.8,49.0,-0.0492,7e-05,4.11554]
[1779437109339,35.98,77341.43,49.0,-0.05,7e-05,4.16821]
[1779437114374,35.97,77340.83,49.0,-0.05004,7e-05,4.17051]
[1779437116461,35.97,77340.0,49.0,-0.0501,7e-05,4.17428]
[1779437121736,35.97,77340.56,49.0,-0.05005,7e-05,4.17115]
[1779437123743,35.97,77339.92,49.0,-0.05009,7e-05,4.17382]
[1779437130118,35.97,77336.25,49.0,-0.05034,7e-05,4.19024]
[1779437135521,35.96,77326.65,49.0,-0.05095,7e-05,4.22889]
[1779437140559,35.96,77326.06,49.0,-0.05098,7e-05,4.23058]
[1779437145594,35.96,77324.81,49.0,-0.05105,7e-05,4.23535]
[1779437150629,35.95,77325.22,49.0,-0.05101,7e-05,4.23223]
[1779437155666,35.95,77321.87,49.0,-0.05123,7e-05,4.24684]
[1779437161709,35.92,77317.09,49.0,-0.05144,7e-05,4.26037]
[1779437166744,35.92,77313.94,49.0,-0.05165,7e-05,4.27387]
[1779437171779,35.91,77312.84,49.0,-0.0517,7e-05,4.27759]
[1779437176815,35.89,77308.56,49.0,-0.05191,7e-05,4.29058]
[1779437182857,35.88,77309.83,49.0,-0.05178,7e-05,4.28266]
[1779437186748,35.88,77309.87,49.0,-0.05178,7e-05,4.28217]
[1779437187396,35.88,77309.59,49.0,-0.05178,7e-05,4.28258]
[1779437193429,35.86,77304.9,49.0,-0.052,7e-05,4.29487]
[1779437194105,35.86,77305.08,49.0,-0.05198,7e-05,4.29369]
[1779437197162,35.86,77295.83,49.0,-0.05265,7e-05,4.33688]
[1779437201140,35.85,77296.72,49.0,-0.05256,7e-05,4.33108]
[1779437208862,35.85,77295.08,49.0,-0.05264,7e-05,4.33668]
[1779437217098,35.83,77288.99,49.0,-0.05303,7e-05,4.36157]
[1779437222133,35.83,77289.13,49.0,-0.05299,7e-05,4.35886]
[1779437227169,35.82,77289.66,49.0,-0.05292,7e-05,4.35434]
[1779437232203,35.81,77288.92,49.0,-0.05294,7e-05,4.35596]
[1779437238824,35.81,77288.84,49.0,-0.05292,7e-05,4.35443]
[1779437244288,35.8,77290.06,49.0,-0.05279,7e-05,4.34589]
[1779437249323,35.79,77291.81,49.0,-0.05263,7e-05,4.33571]
[1779437254358,35.79,77293.25,49.0,-0.05244,7e-05,4.32165]
[1779437259412,35.78,77293.16,49.0,-0.05242,7e-05,4.32047]
[1779437265442,35.78,77291.59,49.0,-0.05251,7e-05,4.32606]
[1779437270477,35.77,77290.61,49.0,-0.05255,7e-05,4.32911]
[1779437275512,35.77,77291.25,49.0,-0.05248,7e-05,4.32437]
[1779437280547,35.76,77291.9,49.0,-0.05241,7e-05,4.31963]
[1779437285584,35.76,77292.39,49.0,-0.05235,7e-05,4.31569]
[1779437290619,35.75,77292.18,49.0,-0.05234,7e-05,4.31514]
[1779437290958,35.75,77292.18,49.0,-0.05234,7e-05,4.31514]
[1779437291433,35.75,77292.18,49.0,-0.05234,7e-05,4.31514]
[1779437298445,35.74,77296.25,49.0,-0.05201,7e-05,4.2935]
[1779437298675,35.74,77308.61,49.0,-0.0511,7e-05,4.23434]
[1779437303710,35.74,77318.61,49.0,-0.05036,7e-05,4.1862]
[1779437304655,35.74,77318.61,49.0,-0.05036,7e-05,4.1862]
[1779437306711,35.74,77320.88,49.0,-0.05019,7e-05,4.1752]
[1779437312772,35.74,77320.76,49.0,-0.05013,7e-05,4.16975]
[1779437318816,35.74,77321.32,49.0,-0.05008,7e-05,4.16657]
[1779437323851,35.73,77321.3,49.0,-0.05008,7e-05,4.16624]
[1779437328886,35.73,77323.16,49.0,-0.04994,7e-05,4.15711]
[1779437331527,35.73,77323.42,49.0,-0.04992,7e-05,4.15575]
[1779437336942,35.73,77323.35,49.0,-0.04992,7e-05,4.15568]
[1779437341977,35.73,77322.77,49.0,-0.04995,7e-05,4.15808]
[1779437347012,35.73,77317.45,49.0,-0.05033,7e-05,4.18258]
[1779437352048,35.73,77324.33,49.0,-0.04983,7e-05,4.14989]
[1779437357268,35.73,77324.2,49.0,-0.04984,7e-05,4.15032]
[1779437363126,35.73,77324.95,49.0,-0.04978,7e-05,4.14636]
[1779437369168,35.71,77317.62,49.0,-0.05024,7e-05,4.17645]
[1779437374203,35.7,77319.07,49.0,-0.05004,7e-05,4.16214]
[1779437379237,35.7,77318.74,49.0,-0.05004,7e-05,4.16191]
[1779437384273,35.7,77318.76,49.0,-0.05003,7e-05,4.16144]
[1779437389308,35.7,77319.5,49.0,-0.04997,7e-05,4.15761]
[1779437394343,35.7,77319.27,49.0,-0.04998,7e-05,4.15837]
[1779437399377,35.69,77313.05,49.0,-0.05042,7e-05,4.18726]
[1779437405420,35.69,77312.52,49.0,-0.05045,7e-05,4.18907]
[1779437410520,35.69,77312.48,49.0,-0.05045,7e-05,4.18879]
[1779437417506,35.68,77312.29,49.0,-0.05041,7e-05,4.18629]
[1779437426569,35.68,77312.56,49.0,-0.05038,7e-05,4.18395]
[1779437431604,35.67,77312.6,49.0,-0.0503,7e-05,4.17783]
[1779437436865,35.67,77312.81,49.0,-0.05028,7e-05,4.17652]
[1779437439385,35.67,77322.53,49.0,-0.04958,7e-05,4.13052]
[1779437439662,35.67,77333.27,49.0,-0.04882,7e-05,4.0804]
[1779437441676,35.67,77342.05,49.0,-0.04821,7e-05,4.0399]
[1779437446711,35.67,77346.23,49.0,-0.04793,7e-05,4.02125]
[1779437451964,35.68,77351.65,49.0,-0.04756,7e-05,3.997]
[1779437458796,35.68,77351.86,49.0,-0.04756,7e-05,3.99682]
[1779437463831,35.68,77349.31,49.0,-0.04774,7e-05,4.00885]
[1779437466463,35.68,77348.64,49.0,-0.04779,7e-05,4.01202]
[1779437467924,35.68,77343.54,49.0,-0.04814,7e-05,4.03554]
[1779437473901,35.68,77350.33,49.0,-0.04768,7e-05,4.00475]
[1779437477300,35.68,77351.12,49.0,-0.04763,7e-05,4.0013]
[1779437478004,35.68,77351.12,49.0,-0.04763,7e-05,4.0013]
[1779437484978,35.68,77353.37,49.0,-0.04748,7e-05,3.99111]
[1779437490015,35.68,77354.45,49.0,-0.04741,7e-05,3.98657]
[1779437495050,35.69,77359.47,49.0,-0.04701,7e-05,3.95885]
[1779437499901,35.69,77362.87,49.0,-0.04679,7e-05,3.94386]
[1779437500387,35.69,77369.81,49.0,-0.04632,7e-05,3.91255]
[1779437500903,35.69,77369.81,49.0,-0.04632,7e-05,3.91255]
[1779437501144,35.69,77369.81,49.0,-0.04632,7e-05,3.91255]
[1779437506129,35.68,77360.86,49.0,-0.04688,7e-05,3.94959]
[1779437506587,35.68,77360.86,49.0,-0.04688,7e-05,3.94959]
[1779437510157,35.68,77347.03,49.0,-0.04783,7e-05,4.01326]
[1779437515192,35.68,77344.31,49.0,-0.04802,7e-05,4.02586]
[1779437517836,35.68,77344.31,49.0,-0.04802,7e-05,4.02586]
[1779437521274,35.67,77344.42,49.0,-0.048,7e-05,4.02426]
[1779437525262,35.67,77353.37,49.0,-0.04737,7e-05,3.98276]
[1779437530297,35.67,77354.92,49.0,-0.04727,7e-05,3.97618]
[1779437535742,35.68,77352.84,49.0,-0.04742,7e-05,3.98608]
[1779437535802,35.68,77352.84,49.0,-0.04742,7e-05,3.98608]
[1779437536638,35.68,77347.93,49.0,-0.04776,7e-05,4.00869]
[1779437542349,35.67,77347.32,49.0,-0.04776,7e-05,4.0083]
[1779437543805,35.66,77347.06,49.0,-0.04777,7e-05,4.00897]
[1779437544411,35.66,77345.63,49.0,-0.04787,7e-05,4.01561]
[1779437544763,35.66,77345.63,49.0,-0.04787,7e-05,4.01561]
[1779437557490,35.64,77345.5,49.0,-0.04772,7e-05,4.00415]
[1779437561812,35.64,77344.93,49.0,-0.04775,7e-05,4.00625]
[1779437574609,35.64,77338.23,49.0,-0.04819,7e-05,4.03553]
[1779437582382,35.64,77338.23,49.0,-0.04819,7e-05,4.03553]
[1779437588057,35.63,77338.23,49.0,-0.04818,7e-05,4.0348]
[1779437596268,35.61,77338.62,49.0,-0.04807,7e-05,4.02724]
[1779437602772,35.6,77338.63,49.0,-0.04802,7e-05,4.02408]
[1779437603465,35.6,77338.63,49.0,-0.04798,7e-05,4.0215]
[1779437604372,35.59,77338.63,49.0,-0.04797,7e-05,4.02065]
[1779437606476,35.59,77338.63,49.0,-0.04796,7e-05,4.01979]
[1779437606758,35.59,77338.63,49.0,-0.04796,7e-05,4.01979]
[1779437617000,35.58,77339.3,49.0,-0.04788,7e-05,4.01469]
[1779437617203,35.58,77339.3,49.0,-0.04788,7e-05,4.01469]
[1779437624962,35.51,77339.21,49.0,-0.04747,7e-05,3.98558]
[1779437629998,35.45,77338.59,49.0,-0.04724,7e-05,3.97047]
[1779437640070,35.43,77338.59,49.0,-0.04717,7e-05,3.96586]
[1779437645363,35.43,77338.81,49.0,-0.04713,7e-05,3.96321]
[1779437648416,35.42,77338.81,49.0,-0.04712,7e-05,3.96206]
[1779437650418,35.42,77338.81,49.0,-0.0471,7e-05,3.96059]
[1779437659203,35.4,77338.62,49.0,-0.047,7e-05,3.95411]
[1779437669274,35.37,77338.53,49.0,-0.0469,7e-05,3.94737]
[1779437678086,35.37,77338.53,49.0,-0.04689,7e-05,3.94666]
[1779437689415,35.33,77338.53,49.0,-0.04664,7e-05,3.92834]
[1779437692436,35.32,77328.4,49.0,-0.04731,7e-05,3.97291]
[1779437697471,35.31,77328.2,49.0,-0.04727,7e-05,3.97013]
[1779437701100,35.3,77328.44,49.0,-0.04723,7e-05,3.96754]
[1779437706534,35.29,77334.34,49.0,-0.04675,7e-05,3.93543]
[1779437711569,35.28,77337.57,49.0,-0.04648,7e-05,3.91732]
[1779437716604,35.27,77346.94,49.0,-0.04579,7e-05,3.87144]
[1779437719746,35.26,77364.33,49.0,-0.0446,7e-05,3.79123]
[1779437720634,35.26,77375.12,49.0,-0.04389,7e-05,3.74258]
[1779437725671,35.26,77382.22,49.0,-0.0434,6e-05,3.70941]
[1779437729282,35.25,77386.62,49.0,-0.04311,6e-05,3.68937]
[1779437732000,35.25,77395.82,49.0,-0.04251,6e-05,3.64823]
[1779437732100,35.25,77395.82,49.0,-0.04251,6e-05,3.64823]
[1779437735390,35.25,77398.33,49.0,-0.04229,6e-05,3.63163]
[1779437735837,35.25,77398.57,48.9,-0.04227,6e-05,3.63041]
[1779437735872,35.25,77398.57,48.9,-0.04227,6e-05,3.63041]
[1779437736748,35.25,77411.94,48.9,-0.04142,6e-05,3.57204]
[1779437738503,35.25,77416.62,48.9,-0.04113,6e-05,3.55177]
[1779437738701,35.25,77416.62,48.9,-0.04113,6e-05,3.55177]
[1779437740434,35.25,77417.62,48.9,-0.04106,6e-05,3.5473]
[1779437743456,35.25,77408.45,48.9,-0.04163,6e-05,3.58654]
[1779437743459,35.25,77408.45,48.9,-0.04163,6e-05,3.58654]
[1779437744452,35.25,77402.76,48.9,-0.04199,6e-05,3.61108]
[1779437745827,35.24,77400.3,48.9,-0.04214,6e-05,3.62161]
[1779437749713,35.24,77398.15,48.9,-0.04226,6e-05,3.63019]
[1779437751258,35.24,77397.72,48.9,-0.04229,6e-05,3.63186]
[1779437752244,35.24,77414.2,48.9,-0.04125,6e-05,3.55997]
[1779437752472,35.24,77414.2,48.9,-0.04125,6e-05,3.55997]
[1779437752975,35.24,77414.2,48.9,-0.04125,6e-05,3.55997]
[1779437753753,35.24,77422.17,48.9,-0.04075,6e-05,3.52565]
[1779437753762,35.24,77422.17,48.9,-0.04075,6e-05,3.52565]
[1779437756554,35.24,77426.09,48.9,-0.04051,6e-05,3.50881]
[1779437761924,35.24,77425.68,48.9,-0.04053,6e-05,3.5104]
[1779437766959,35.24,77427.14,48.9,-0.04044,6e-05,3.50405]
[1779437767492,35.24,77427.14,48.9,-0.04044,6e-05,3.50405]
[1779437773001,35.24,77428.88,48.9,-0.04033,6e-05,3.49641]
[1779437778036,35.24,77430.65,48.9,-0.04022,6e-05,3.48883]
[1779437783071,35.24,77434.8,48.9,-0.03997,6e-05,3.47126]
[1779437788107,35.24,77441.72,48.9,-0.03956,6e-05,3.44214]
[1779437791127,35.24,77449.17,48.9,-0.03906,6e-05,3.40619]
[1779437796167,35.24,77449.1,48.9,-0.03907,6e-05,3.40709]
[1779437797803,35.24,77448.71,48.9,-0.0391,6e-05,3.40884]
[1779437798041,35.24,77448.71,48.9,-0.0391,6e-05,3.40884]
[1779437803217,35.24,77447.32,48.9,-0.03919,6e-05,3.41536]
[1779437807348,35.25,77440.8,48.9,-0.0396,6e-05,3.44373]
[1779437807806,35.25,77436.35,48.9,-0.03987,6e-05,3.46297]
[1779437810356,35.25,77428.06,48.9,-0.04037,6e-05,3.49812]
[1779437815411,35.25,77426.57,48.9,-0.04046,6e-05,3.50418]
[1779437820420,35.24,77425.31,48.9,-0.04051,6e-05,3.50764]
[1779437824487,35.24,77426.15,48.9,-0.04046,6e-05,3.50379]
[1779437826974,35.24,77421.03,48.9,-0.04075,6e-05,3.52454]
[1779437832425,35.23,77426.89,48.9,-0.04038,6e-05,3.49824]
[1779437833359,35.23,77426.89,48.9,-0.04038,6e-05,3.49824]
[1779437834221,35.23,77428.43,48.9,-0.04028,6e-05,3.49163]
[1779437839476,35.23,77429.07,48.9,-0.04023,6e-05,3.4882]
[1779437841544,35.23,77429.5,48.9,-0.04019,6e-05,3.48554]
[1779437850235,35.22,77428.64,48.9,-0.04024,6e-05,3.48851]
[1779437855589,35.22,77427.09,48.9,-0.04027,6e-05,3.48983]
[1779437861631,35.22,77426.91,48.9,-0.04028,6e-05,3.49028]
[1779437864891,35.22,77426.91,48.9,-0.04028,6e-05,3.49028]
[1779437866666,35.22,77435.74,48.9,-0.03974,6e-05,3.45263]
[1779437871400,35.22,77435.83,48.9,-0.03974,6e-05,3.45228]
[1779437877569,35.22,77436.71,48.9,-0.03968,6e-05,3.44865]
[1779437882383,35.22,77444.59,48.9,-0.03922,6e-05,3.41601]
[1779437884493,35.23,77444.68,48.9,-0.03922,6e-05,3.41632]
[1779437895870,35.23,77445.92,48.9,-0.03916,6e-05,3.41189]
[1779437900905,35.23,77450.21,48.9,-0.03891,6e-05,3.39413]
[1779437901964,35.23,77450.21,48.9,-0.03891,6e-05,3.39413]
[1779437902207,35.23,77450.21,48.9,-0.03891,6e-05,3.39413]
[1779437906174,35.24,77452.96,48.9,-0.03879,6e-05,3.38564]
[1779437909968,35.24,77444.53,48.9,-0.0393,6e-05,3.42148]
[1779437915008,35.24,77443.24,48.9,-0.03932,6e-05,3.42213]
[1779437920040,35.24,77443.79,48.9,-0.03929,6e-05,3.4199]
[1779437925075,35.24,77447.36,48.9,-0.03908,6e-05,3.40506]
[1779437930110,35.25,77449.16,48.9,-0.039,6e-05,3.3997]
[1779437935145,35.26,77448.15,48.9,-0.0391,6e-05,3.40678]
[1779437940180,35.26,77448.53,48.9,-0.03909,6e-05,3.40554]
[1779437944485,35.26,77432.39,48.9,-0.04006,6e-05,3.47369]
[1779437950250,35.26,77435.59,48.9,-0.03986,6e-05,3.45996]
[1779437955292,35.26,77434.93,48.9,-0.0399,6e-05,3.46264]
[1779437960327,35.26,77436.1,48.9,-0.03983,6e-05,3.45758]
[1779437965362,35.26,77437.2,48.9,-0.03976,6e-05,3.45287]
[1779437971405,35.26,77437.93,48.9,-0.03966,6e-05,3.44483]
[1779437976440,35.26,77439.55,48.9,-0.03957,6e-05,3.43802]
[1779437981474,35.26,77448.37,48.9,-0.03905,6e-05,3.4018]
[1779437986510,35.27,77441.51,48.9,-0.03951,6e-05,3.43377]
[1779437991545,35.27,77439.83,48.9,-0.03961,6e-05,3.44107]
[1779437994566,35.27,77430.62,48.9,-0.04017,6e-05,3.48]
[1779437999601,35.27,77431.31,48.9,-0.0401,6e-05,3.47496]
[1779438004635,35.27,77434.79,48.9,-0.03989,6e-05,3.46039]
[1779438009275,35.27,77435.79,48.9,-0.03983,6e-05,3.45662]
[1779438013705,35.27,77435.71,48.8,-0.03985,6e-05,3.45782]
[1779438017453,35.27,77440.85,48.8,-0.03954,6e-05,3.43638]
[1779438022770,35.28,77449.21,48.8,-0.03907,6e-05,3.40338]
[1779438026952,35.29,77450.31,48.8,-0.03904,6e-05,3.40089]
[1779438027593,35.29,77450.31,48.8,-0.03904,6e-05,3.40089]
[1779438027669,35.29,77450.18,48.8,-0.03906,6e-05,3.40278]
[1779438029822,35.29,77459.11,48.8,-0.03854,6e-05,3.36606]
[1779438032816,35.29,77464.11,48.8,-0.0382,6e-05,3.34074]
[1779438032899,35.29,77464.11,48.8,-0.0382,6e-05,3.34085]
[1779438037759,35.29,77456.45,48.8,-0.03865,6e-05,3.3729]
[1779438037760,35.29,77456.45,48.8,-0.03865,6e-05,3.3729]
[1779438038089,35.29,77456.45,48.8,-0.03865,6e-05,3.3729]
[1779438041486,35.29,77455.73,48.8,-0.0387,6e-05,3.37597]
[1779438046939,35.3,77451.61,48.8,-0.03894,6e-05,3.39327]
[1779438051975,35.3,77450.96,48.8,-0.03898,6e-05,3.39587]
[1779438057010,35.29,77449.45,48.8,-0.03907,6e-05,3.40209]
[1779438062068,35.29,77449.93,48.8,-0.03904,6e-05,3.39997]
[1779438065088,35.29,77429.61,48.8,-0.04026,6e-05,3.48536]
[1779438068109,35.29,77420.87,48.8,-0.04079,6e-05,3.52206]
[1779438069116,35.29,77412.27,48.8,-0.04132,6e-05,3.55873]
[1779438074151,35.27,77406.68,48.8,-0.04157,6e-05,3.57582]
[1779438083214,35.26,77406.41,48.8,-0.04155,6e-05,3.57421]
[1779438089256,35.25,77400.67,48.8,-0.04188,6e-05,3.59718]
[1779438094291,35.24,77396.67,48.8,-0.04201,6e-05,3.60446]
[1779438099326,35.23,77396.72,48.8,-0.04198,6e-05,3.60246]
[1779438104362,35.22,77397.42,48.8,-0.04191,6e-05,3.59764]
[1779438109397,35.22,77397.56,48.8,-0.04187,6e-05,3.59527]
[1779438114432,35.21,77396.45,48.8,-0.04192,6e-05,3.59836]
[1779438119468,35.21,77396.03,48.8,-0.04192,6e-05,3.59844]
[1779438124503,35.2,77390.22,48.8,-0.04226,6e-05,3.62192]
[1779438129538,35.19,77391.62,48.8,-0.04214,6e-05,3.61388]
[1779438134573,35.18,77397.21,48.8,-0.04172,6e-05,3.58438]
[1779438139807,35.17,77397.66,48.8,-0.04166,6e-05,3.58081]
[1779438145650,35.16,77394.34,48.8,-0.04184,6e-05,3.59294]
[1779438152699,35.16,77389.9,48.8,-0.04204,6e-05,3.60495]
[1779438157734,35.15,77394.42,48.8,-0.04173,6e-05,3.5836]
[1779438162769,35.15,77393.95,48.8,-0.04173,6e-05,3.58407]
[1779438167805,35.14,77392.51,48.8,-0.0418,6e-05,3.58875]
[1779438172840,35.14,77394.7,48.8,-0.04164,6e-05,3.57764]
[1779438177874,35.13,77406.51,48.8,-0.04088,6e-05,3.52521]
[1779438182910,35.13,77405.58,48.8,-0.04092,6e-05,3.52815]
[1779438185721,35.13,77405.32,48.8,-0.04094,6e-05,3.52905]
[1779438191787,35.12,77404.65,48.8,-0.04096,6e-05,3.53061]
[1779438198017,35.12,77405.14,48.8,-0.0409,6e-05,3.52674]
[1779438203052,35.11,77404.78,48.8,-0.04091,6e-05,3.52719]
[1779438208087,35.11,77402.7,48.8,-0.04102,6e-05,3.53504]
[1779438213122,35.1,77403.94,48.8,-0.04088,6e-05,3.52357]
[1779438218157,35.1,77405.46,48.8,-0.04077,6e-05,3.51602]
[1779438220285,35.1,77405.46,49.8,-0.04077,6e-05,3.51602]
[1779438226215,35.1,77405.69,49.8,-0.04073,6e-05,3.51355]
[1779438231250,35.09,77405.53,49.8,-0.04073,6e-05,3.51336]
[1779438236284,35.09,77406.78,49.8,-0.04064,6e-05,3.50717]
[1779438241320,35.09,77410.75,49.8,-0.04038,6e-05,3.48938]
[1779438246354,35.09,77412.85,49.8,-0.04025,6e-05,3.47987]
[1779438251390,35.08,77412.52,49.8,-0.04026,6e-05,3.48074]
[1779438255034,35.08,77412.59,49.8,-0.04025,6e-05,3.48012]
[1779438255390,35.08,77412.59,49.8,-0.04025,6e-05,3.48012]
[1779438256504,35.08,77413.22,49.8,-0.04021,6e-05,3.47723]
[1779438256833,35.08,77413.22,49.8,-0.04021,6e-05,3.47723]
[1779438258473,35.08,77419.02,49.8,-0.03984,6e-05,3.45188]
[1779438259348,35.08,77421.7,49.8,-0.03968,6e-05,3.44045]
[1779438259797,35.08,77421.7,49.8,-0.03968,6e-05,3.44045]
[1779438269527,35.06,77422.66,49.8,-0.03954,6e-05,3.43056]
[1779438273363,35.06,77421.88,49.8,-0.03951,6e-05,3.42719]
[1779438273756,35.06,77421.88,49.8,-0.03951,6e-05,3.42719]
[1779438279596,35.04,77420.95,49.8,-0.03952,6e-05,3.42764]
[1779438284641,35.03,77422.33,49.8,-0.03939,6e-05,3.41896]
[1779438289678,35.02,77422.23,49.8,-0.03936,6e-05,3.4166]
[1779438294713,35.02,77422.24,49.8,-0.03932,6e-05,3.41383]
[1779438299748,35.0,77424.88,49.8,-0.03912,6e-05,3.39949]
[1779438304785,34.98,77421.46,49.8,-0.03922,6e-05,3.40643]
[1779438306870,34.98,77421.39,49.8,-0.03921,6e-05,3.40619]
[1779438312771,34.98,77421.79,49.8,-0.03918,6e-05,3.40416]
[1779438317876,34.97,77422.59,49.8,-0.0391,6e-05,3.39824]
[1779438320745,34.97,77423.1,49.8,-0.03906,6e-05,3.39557]
[1779438327947,34.96,77423.56,49.8,-0.03903,6e-05,3.39309]
[1779438332982,34.97,77424.24,49.8,-0.03894,6e-05,3.38574]
[1779438337430,34.97,77424.05,49.8,-0.03896,6e-05,3.38689]
[1779438338441,34.97,77424.05,49.8,-0.03896,6e-05,3.38689]
[1779438338919,34.97,77424.05,49.8,-0.03896,6e-05,3.38689]
[1779438343038,34.96,77428.34,49.8,-0.03867,6e-05,3.36693]
[1779438345101,34.96,77428.81,49.8,-0.03862,6e-05,3.36358]
[1779438345590,34.96,77428.81,49.8,-0.03862,6e-05,3.36358]
[1779438351109,34.96,77430.28,49.8,-0.03854,6e-05,3.35772]
[1779438356647,34.96,77429.3,49.8,-0.03861,6e-05,3.36233]
[1779438362187,34.96,77425.81,49.8,-0.03882,6e-05,3.37769]
[1779438363535,34.96,77425.81,49.8,-0.03882,6e-05,3.37769]
[1779438369236,34.96,77420.09,49.8,-0.03918,6e-05,3.40228]
[1779438374271,34.96,77420.22,49.8,-0.03917,6e-05,3.40193]
[1779438379307,34.96,77420.15,49.8,-0.03918,6e-05,3.40243]
[1779438384341,34.96,77421.46,49.8,-0.0391,6e-05,3.39714]
[1779438389376,34.97,77421.76,49.8,-0.03909,6e-05,3.39614]
[1779438394411,34.97,77424.19,49.8,-0.03889,6e-05,3.38137]
[1779438399445,34.97,77424.43,49.8,-0.03889,6e-05,3.3808]
[1779438404481,34.97,77424.28,49.8,-0.0389,6e-05,3.38189]
[1779438409515,34.97,77424.76,49.8,-0.03888,6e-05,3.38032]
[1779438414551,34.97,77425.6,49.8,-0.03884,6e-05,3.37725]
[1779438419585,34.97,77426.65,49.8,-0.03878,6e-05,3.37333]
[1779438426636,34.98,77425.11,49.8,-0.03888,6e-05,3.38047]
[1779438432677,34.98,77424.7,49.8,-0.03891,6e-05,3.38274]
[1779438437712,34.98,77419.7,49.8,-0.03922,6e-05,3.40424]
[1779438442747,34.98,77416.61,49.8,-0.03941,6e-05,3.41753]
[1779438447782,34.98,77411.92,49.8,-0.0397,6e-05,3.43759]
[1779438451101,34.98,77410.52,49.8,-0.03978,6e-05,3.44355]
[1779438454830,34.98,77398.53,49.8,-0.04047,6e-05,3.48974]
[1779438460873,34.98,77397.55,49.8,-0.04052,6e-05,3.4933]
[1779438465909,34.98,77397.48,49.8,-0.04051,6e-05,3.49286]
[1779438471949,34.97,77396.94,49.8,-0.04053,6e-05,3.49439]
[1779438476985,34.97,77396.9,49.8,-0.04053,6e-05,3.49387]
[1779438482570,34.97,77397.52,49.8,-0.04048,6e-05,3.49079]
[1779438484034,34.97,77376.68,49.8,-0.04178,6e-05,3.58054]
[1779438489069,34.96,77379.68,49.8,-0.04157,6e-05,3.56588]
[1779438494104,34.96,77380.96,49.8,-0.04147,6e-05,3.55907]
[1779438496446,34.96,77380.15,49.8,-0.04152,6e-05,3.56212]
[1779438501362,34.96,77380.15,49.8,-0.04151,6e-05,3.56163]
[1779438506457,34.95,77380.04,49.8,-0.04149,6e-05,3.56042]
[1779438507402,34.95,77380.04,49.8,-0.04149,6e-05,3.56018]
[1779438512962,34.95,77380.04,49.8,-0.04147,6e-05,3.55912]
[1779438513499,34.94,77379.94,49.8,-0.04141,6e-05,3.55338]
[1779438514820,34.94,77380.13,49.8,-0.0414,6e-05,3.55255]
[1779438521293,34.93,77378.45,49.8,-0.04146,6e-05,3.55686]
[1779438526328,34.93,77377.16,49.8,-0.04153,6e-05,3.56136]
[1779438531363,34.92,77374.59,49.8,-0.04167,6e-05,3.57138]
[1779438539419,34.92,77376.17,49.8,-0.04154,6e-05,3.56254]
[1779438544453,34.91,77381.99,49.8,-0.04116,6e-05,3.53623]
[1779438549617,34.91,77382.97,49.8,-0.04109,6e-05,3.53125]
[1779438555531,34.91,77391.08,49.8,-0.04057,6e-05,3.49522]
[1779438560566,34.91,77390.95,49.8,-0.04057,6e-05,3.49517]
[1779438566608,34.9,77390.14,49.8,-0.04061,6e-05,3.49793]
[1779438571643,34.9,77392.42,49.8,-0.0404,6e-05,3.48251]
[1779438576678,34.9,77393.23,49.8,-0.04035,6e-05,3.47852]
[1779438581723,34.9,77395.97,49.8,-0.04017,6e-05,3.46633]
[1779438586758,34.9,77395.76,49.8,-0.04018,6e-05,3.46684]
[1779438591793,34.9,77396.15,49.8,-0.04015,6e-05,3.46477]
[1779438596828,34.9,77397.12,49.8,-0.04008,6e-05,3.46023]
[1779438599860,34.9,77406.04,49.8,-0.03953,6e-05,3.42195]
[1779438605902,34.9,77413.91,49.8,-0.03906,6e-05,3.38883]
[1779438611000,34.9,77415.22,49.8,-0.03898,6e-05,3.38347]
[1779438612100,34.9,77415.22,49.8,-0.03898,6e-05,3.38368]
[1779438617987,34.9,77416.17,49.8,-0.03893,6e-05,3.38012]
[1779438624029,34.9,77418.57,49.8,-0.0388,6e-05,3.37061]
[1779438629064,34.9,77420.64,49.8,-0.03868,6e-05,3.36246]
[1779438634270,34.9,77419.94,49.8,-0.03868,6e-05,3.36102]
[1779438640141,34.91,77420.36,49.8,-0.03867,6e-05,3.36031]
[1779438640654,34.91,77420.36,49.8,-0.03867,6e-05,3.36031]
[1779438645088,34.91,77419.98,49.8,-0.03869,6e-05,3.36187]
[1779438650211,34.91,77420.24,49.8,-0.03867,6e-05,3.3607]
[1779438655246,34.91,77416.15,49.8,-0.03892,6e-05,3.37783]
[1779438660281,34.91,77416.43,49.8,-0.0389,6e-05,3.37642]
[1779438665316,34.91,77416.82,49.8,-0.03887,6e-05,3.37458]
[1779438668101,34.91,77417.3,49.8,-0.03884,6e-05,3.37246]
[1779438675000,34.9,77415.2,49.8,-0.03896,6e-05,3.38099]
[1779438680421,34.9,77415.37,49.8,-0.03894,6e-05,3.37962]
[1779438683494,34.9,77409.31,49.8,-0.03931,6e-05,3.40505]
[1779438684235,34.9,77409.31,49.8,-0.03931,6e-05,3.40505]
[1779438684251,34.9,77399.41,49.8,-0.03991,6e-05,3.44698]
[1779438685100,34.9,77399.41,49.8,-0.03991,6e-05,3.44698]
[1779438690434,34.9,77393.32,49.8,-0.04028,6e-05,3.4726]
[1779438695527,34.9,77393.02,49.8,-0.04024,6e-05,3.46833]
[1779438700770,34.9,77392.44,49.8,-0.04027,6e-05,3.47053]
[1779438702329,34.9,77392.44,49.8,-0.04026,6e-05,3.47032]
[1779438708236,34.89,77401.63,49.8,-0.03969,6e-05,3.43071]
[1779438714217,34.89,77401.78,49.8,-0.03968,6e-05,3.42985]
[1779438715535,34.89,77404.97,49.8,-0.03949,6e-05,3.4162]
[1779438720709,34.89,77410.84,49.8,-0.03912,6e-05,3.39073]
[1779438722422,34.89,77410.84,49.8,-0.03912,6e-05,3.39073]
[1779438723000,34.89,77407.31,49.8,-0.03933,6e-05,3.40556]
[1779438727499,34.89,77402.84,49.8,-0.03959,6e-05,3.42374]
[1779438731646,34.89,77404.47,49.8,-0.03948,6e-05,3.41616]
[1779438736820,34.88,77403.5,49.8,-0.03953,6e-05,3.41932]
[1779438741856,34.88,77406.58,49.8,-0.03933,6e-05,3.40548]
[1779438746891,34.88,77409.99,49.8,-0.03912,6e-05,3.39043]
[1779438751926,34.88,77407.91,49.8,-0.03918,6e-05,3.39379]
[1779438756961,34.87,77404.19,49.8,-0.0394,6e-05,3.40901]
[1779438757859,34.87,77404.19,49.8,-0.0394,6e-05,3.40901]
[1779438766161,34.87,77394.04,49.8,-0.03999,6e-05,3.45023]
[1779438772079,34.84,77397.31,49.8,-0.03967,6e-05,3.42769]
[1779438777114,34.84,77397.33,49.8,-0.03966,6e-05,3.42687]
[1779438782149,34.83,77396.04,49.8,-0.03973,6e-05,3.43166]
[1779438788191,34.83,77394.8,49.8,-0.03979,6e-05,3.43605]
[1779438793226,34.83,77394.77,49.8,-0.03978,6e-05,3.4354]
[1779438799268,34.83,77394.14,49.8,-0.03981,6e-05,3.43716]
[1779438804303,34.82,77395.53,49.8,-0.03971,6e-05,3.43029]
[1779438806824,34.82,77396.64,49.8,-0.03964,6e-05,3.42527]
[1779438812359,34.82,77397.88,49.8,-0.0395,6e-05,3.41429]
[1779438812544,34.82,77397.88,49.8,-0.0395,6e-05,3.41429]
[1779438818401,34.82,77402.08,49.8,-0.03923,6e-05,3.39586]
[1779438819532,34.82,77402.08,49.8,-0.03923,6e-05,3.39586]
[1779438825450,34.82,77399.84,49.8,-0.03936,6e-05,3.40471]
[1779438830485,34.81,77401.05,49.8,-0.03928,6e-05,3.39903]
[1779438835070,34.81,77400.19,49.8,-0.0393,6e-05,3.40054]
[1779438835078,34.81,77400.19,49.8,-0.0393,6e-05,3.40054]
[1779438835520,34.81,77391.03,49.8,-0.03986,6e-05,3.43951]
[1779438836527,34.8,77381.94,49.8,-0.0404,6e-05,3.47694]
[1779438841562,34.8,77381.89,49.8,-0.04039,6e-05,3.47605]
[1779438844584,34.79,77368.35,49.8,-0.04123,6e-05,3.53409]
[1779438845715,34.79,77368.35,49.8,-0.04123,6e-05,3.53409]
[1779438851062,34.79,77367.82,49.8,-0.04125,6e-05,3.53539]
[1779438856668,34.78,77366.26,49.8,-0.04128,6e-05,3.53759]
[1779438861703,34.75,77366.37,49.8,-0.04117,6e-05,3.52993]
[1779438868752,34.74,77365.86,49.8,-0.04114,6e-05,3.5279]
[1779438873787,34.74,77365.45,49.8,-0.0411,6e-05,3.52384]
[1779438878822,34.73,77365.9,49.8,-0.04106,6e-05,3.52105]
[1779438883644,34.73,77365.6,49.8,-0.04107,6e-05,3.52155]
[1779438887607,34.73,77370.38,49.8,-0.04076,6e-05,3.4999]
[1779438891567,34.73,77362.78,49.8,-0.04123,6e-05,3.53244]
[1779438892481,34.71,77337.3,49.8,-0.04281,7e-05,3.64076]
[1779438893590,34.71,77304.3,49.8,-0.04501,7e-05,3.78901]
[1779438893778,34.71,77304.3,49.8,-0.04501,7e-05,3.78901]
[1779438894239,34.71,77275.89,49.8,-0.04698,7e-05,3.92063]
[1779438894844,34.71,77275.89,49.8,-0.04698,7e-05,3.92063]
[1779438895746,34.68,77273.09,49.8,-0.04706,7e-05,3.9256]
[1779438896001,34.68,77273.09,49.8,-0.04706,7e-05,3.9256]
[1779438896712,34.68,77268.9,49.8,-0.04735,7e-05,3.94446]
[1779438898315,34.67,77270.4,49.8,-0.04721,7e-05,3.93572]
[1779438901785,34.67,77270.68,49.8,-0.04716,7e-05,3.932]
[1779438902026,34.67,77270.68,49.8,-0.04716,7e-05,3.932]
[1779438905691,34.66,77263.54,49.8,-0.04762,7e-05,3.96227]
[1779438906687,34.65,77260.76,49.8,-0.0478,7e-05,3.97454]
[1779438907044,34.65,77249.9,49.8,-0.04858,7e-05,4.02525]
[1779438908052,34.65,77240.63,49.8,-0.04924,7e-05,4.06867]
[1779438908868,34.65,77240.63,49.8,-0.04924,7e-05,4.06867]
[1779438908870,34.65,77240.63,49.8,-0.04924,7e-05,4.06867]
[1779438908872,34.65,77240.63,49.8,-0.04924,7e-05,4.06867]
[1779438909059,34.61,77238.39,49.8,-0.04925,7e-05,4.069]
[1779438910101,34.61,77238.39,49.8,-0.04925,7e-05,4.069]
[1779438911534,34.6,77237.25,49.8,-0.04925,7e-05,4.06919]
[1779438912600,34.59,77229.29,49.8,-0.04979,7e-05,4.10438]
[1779438913437,34.58,77208.62,49.8,-0.05129,8e-05,4.20171]
[1779438915631,34.57,77203.28,49.8,-0.05169,8e-05,4.22701]
[1779438915159,34.57,77192.17,49.8,-0.05255,8e-05,4.28205]
[1779438918128,34.57,77210.04,49.8,-0.05115,8e-05,4.19224]
[1779438919135,34.57,77218.78,49.8,-0.05049,8e-05,4.14954]
[1779438921489,34.57,77188.47,49.8,-0.05282,8e-05,4.29926]
[1779438922579,34.57,77174.65,49.8,-0.0539,8e-05,4.36819]
[1779438923378,34.57,77161.68,49.8,-0.05494,8e-05,4.43382]
[1779438923803,34.57,77161.68,49.8,-0.05494,8e-05,4.43382]
[1779438924179,34.57,77147.21,49.8,-0.05611,8e-05,4.50741]
[1779438927017,34.55,77139.52,49.8,-0.05665,8e-05,4.54155]
[1779438927204,34.54,77163.95,49.8,-0.05459,8e-05,4.41171]
[1779438928213,34.54,77183.91,49.8,-0.053,8e-05,4.31091]
[1779438931464,34.53,77176.8,49.8,-0.05356,8e-05,4.34629]
[1779438931557,34.53,77190.14,49.8,-0.05244,8e-05,4.27385]
[1779438932250,34.53,77198.48,49.8,-0.0518,8e-05,4.23248]
[1779438932949,34.53,77198.48,49.8,-0.0518,8e-05,4.23248]
[1779438933531,34.53,77198.48,49.8,-0.0518,8e-05,4.23248]
[1779438933585,34.53,77199.91,49.8,-0.05167,8e-05,4.22394]
[1779438934685,34.53,77201.48,49.8,-0.05155,8e-05,4.21619]
[1779438935263,34.53,77201.48,49.8,-0.05155,8e-05,4.21619]
[1779438937859,34.53,77210.46,49.8,-0.05086,8e-05,4.1722]
[1779438940357,34.53,77201.07,49.8,-0.05158,8e-05,4.21861]
[1779438945416,34.53,77199.5,49.8,-0.05171,8e-05,4.22662]
[1779438950863,34.53,77201.86,49.8,-0.05153,8e-05,4.21516]
[1779438955013,34.53,77205.66,49.8,-0.05124,8e-05,4.19668]
[1779438960128,34.53,77207.0,49.8,-0.05114,8e-05,4.19012]
[1779438961401,34.53,77208.1,49.8,-0.05106,8e-05,4.18472]
[1779438961708,34.53,77202.13,49.8,-0.05151,8e-05,4.21419]
[1779438961790,34.53,77202.13,49.8,-0.05151,8e-05,4.21419]
[1779438961797,34.53,77202.13,49.8,-0.05151,8e-05,4.21419]
[1779438961994,34.53,77202.13,49.8,-0.05151,8e-05,4.21419]
[1779438962556,34.53,77202.13,49.8,-0.05151,8e-05,4.21419]
[1779438968528,34.53,77201.23,49.8,-0.05158,8e-05,4.21827]
[1779438969903,34.53,77201.6,49.8,-0.05155,8e-05,4.2164]
[1779438974917,34.53,77211.68,49.8,-0.05075,8e-05,4.16482]
[1779438979605,34.52,77223.49,49.8,-0.04984,7e-05,4.10558]
[1779438982798,34.52,77228.54,49.8,-0.04945,7e-05,4.08032]
[1779438987077,34.51,77233.13,49.8,-0.0491,7e-05,4.05736]
[1779438987675,34.51,77242.12,49.8,-0.04842,7e-05,4.01323]
[1779438991402,34.5,77245.24,49.8,-0.04815,7e-05,3.9957]
[1779438991977,34.5,77244.1,49.8,-0.04817,7e-05,3.99496]
[1779438994510,34.5,77245.94,49.8,-0.04801,7e-05,3.98446]
[1779439001773,34.47,77244.96,49.8,-0.04797,7e-05,3.98227]
[1779439004581,34.47,77245.31,49.8,-0.04794,7e-05,3.97974]
[1779439009829,34.45,77251.0,49.8,-0.04744,7e-05,3.94687]
[1779439013285,34.45,77251.66,49.8,-0.04737,7e-05,3.94213]
[1779439013360,34.45,77250.76,49.8,-0.04742,7e-05,3.9456]
[1779439016296,34.44,77256.75,49.8,-0.04699,7e-05,3.91719]
[1779439016393,34.44,77256.66,49.8,-0.047,7e-05,3.91761]
[1779439020451,34.44,77259.65,49.8,-0.04675,7e-05,3.90128]
[1779439020481,34.44,77258.76,49.8,-0.0468,7e-05,3.90475]
[1779439021729,34.44,77258.76,49.8,-0.0468,7e-05,3.90475]
[1779439027416,34.43,77253.2,49.8,-0.04719,7e-05,3.93023]
[1779439032996,34.43,77252.14,49.8,-0.04726,7e-05,3.93513]
[1779439036201,34.43,77252.14,49.8,-0.04726,7e-05,3.93513]
[1779439036258,34.43,77252.14,49.8,-0.04726,7e-05,3.93513]
[1779439036429,34.43,77252.14,49.8,-0.04726,7e-05,3.93513]
[1779439036597,34.43,77252.14,49.8,-0.04726,7e-05,3.93513]
[1779439036635,34.43,77252.88,49.8,-0.0472,7e-05,3.93078]
[1779439037024,34.43,77261.41,49.8,-0.04659,7e-05,3.89054]
[1779439039038,34.43,77271.78,49.8,-0.04584,7e-05,3.84063]
[1779439044072,34.42,77267.7,49.8,-0.04608,7e-05,3.85656]
[1779439049108,34.41,77270.32,49.8,-0.04584,7e-05,3.84111]
[1779439054143,34.4,77271.74,49.8,-0.04564,7e-05,3.82625]
[1779439058560,34.39,77271.33,49.8,-0.04565,7e-05,3.82699]
[1779439061221,34.39,77274.42,49.8,-0.04541,7e-05,3.81086]
[1779439062601,34.38,77273.54,49.8,-0.04546,7e-05,3.81383]
[1779439063671,34.38,77274.49,49.8,-0.04537,7e-05,3.80828]
[1779439063788,34.38,77274.49,49.8,-0.04537,7e-05,3.80828]
[1779439063810,34.38,77274.59,49.8,-0.04536,7e-05,3.80726]
[1779439065147,34.38,77278.42,49.8,-0.04509,7e-05,3.78949]
[1779439070256,34.37,77275.27,49.8,-0.04526,7e-05,3.80081]
[1779439074007,34.36,77267.84,49.8,-0.04576,7e-05,3.8337]
[1779439075500,34.36,77263.39,49.8,-0.04606,7e-05,3.8539]
[1779439077480,34.36,77258.61,49.8,-0.04638,7e-05,3.87505]
[1779439083432,34.35,77257.16,49.8,-0.04645,7e-05,3.87964]
[1779439083958,34.35,77257.16,49.8,-0.04644,7e-05,3.87904]
[1779439084754,34.35,77257.16,49.8,-0.04644,7e-05,3.87904]
[1779439089389,34.34,77266.99,49.8,-0.04569,7e-05,3.82932]
[1779439093416,34.33,77275.4,49.8,-0.04507,7e-05,3.78791]
[1779439097082,34.32,77275.85,49.8,-0.04502,7e-05,3.78425]
[1779439098979,34.32,77275.88,49.8,-0.045,7e-05,3.78308]
[1779439098993,34.32,77275.88,49.8,-0.045,7e-05,3.78308]
[1779439099267,34.32,77275.88,49.8,-0.045,7e-05,3.78308]
[1779439100390,34.32,77278.85,49.8,-0.04479,7e-05,3.76882]
[1779439102634,34.31,77283.95,49.8,-0.04442,7e-05,3.74429]
[1779439102996,34.31,77287.59,49.8,-0.04416,7e-05,3.72667]
[1779439107394,34.31,77289.9,49.8,-0.04399,7e-05,3.71486]
[1779439111821,34.3,77281.5,49.8,-0.04453,7e-05,3.75178]
[1779439117219,34.29,77276.54,49.8,-0.04478,7e-05,3.76671]
[1779439117472,34.29,77276.54,49.8,-0.04478,7e-05,3.76671]
[1779439118027,34.29,77274.65,49.8,-0.0449,7e-05,3.77499]
[1779439119249,34.29,77273.5,49.8,-0.04497,7e-05,3.77982]
[1779439121375,34.29,77267.23,49.8,-0.0454,7e-05,3.80795]
[1779439121622,34.29,77263.44,49.8,-0.04565,7e-05,3.82511]
[1779439121922,34.29,77263.44,49.8,-0.04565,7e-05,3.82511]
[1779439122455,34.29,77263.44,49.8,-0.04565,7e-05,3.82511]
[1779439122456,34.29,77263.44,49.8,-0.04565,7e-05,3.82511]
[1779439123391,34.29,77262.29,49.8,-0.04574,7e-05,3.83085]
[1779439123636,34.28,77261.96,49.8,-0.04575,7e-05,3.8318]
[1779439123960,34.28,77261.96,49.8,-0.04575,7e-05,3.8318]
[1779439124528,34.28,77261.96,49.8,-0.04575,7e-05,3.8318]
[1779439127196,34.28,77258.3,49.8,-0.046,7e-05,3.84816]
[1779439127532,34.28,77258.3,49.8,-0.046,7e-05,3.84816]
[1779439127675,34.28,77259.64,49.8,-0.0459,7e-05,3.84128]
[1779439128053,34.28,77259.64,49.8,-0.0459,7e-05,3.84128]
[1779439128078,34.28,77259.64,49.8,-0.0459,7e-05,3.84128]
[1779439128388,34.28,77259.64,49.8,-0.0459,7e-05,3.84128]
[1779439128757,34.28,77259.64,49.8,-0.0459,7e-05,3.84128]
[1779439128827,34.28,77271.93,49.8,-0.04502,7e-05,3.78272]
[1779439129399,34.28,77271.93,49.8,-0.04502,7e-05,3.78272]
[1779439135722,34.26,77266.15,49.8,-0.04537,7e-05,3.80588]
[1779439138018,34.26,77269.86,49.8,-0.0451,7e-05,3.78807]
[1779439138353,34.26,77269.86,49.8,-0.0451,7e-05,3.78807]
[1779439143519,34.25,77265.35,49.8,-0.04537,7e-05,3.80588]
[1779439144287,34.25,77263.76,49.8,-0.04547,7e-05,3.81275]
[1779439147191,34.25,77258.77,49.8,-0.04579,7e-05,3.83435]
[1779439147401,34.25,77258.77,49.8,-0.04579,7e-05,3.83435]
[1779439148227,34.24,77255.82,49.8,-0.04599,7e-05,3.84759]
[1779439148228,34.24,77255.82,49.8,-0.04599,7e-05,3.84759]
[1779439148818,34.24,77255.14,49.8,-0.04604,7e-05,3.85093]
[1779439149832,34.24,77255.14,49.8,-0.04604,7e-05,3.85093]
[1779439150876,34.24,77254.61,49.8,-0.04608,7e-05,3.85355]
[1779439156521,34.25,77247.83,49.8,-0.04658,7e-05,3.88654]
[1779439156526,34.25,77247.83,49.8,-0.04658,7e-05,3.88654]
[1779439156874,34.25,77249.35,49.8,-0.04646,7e-05,3.87875]
[1779439161909,34.24,77254.73,49.8,-0.04603,7e-05,3.85018]
[1779439166944,34.23,77253.66,49.8,-0.04606,7e-05,3.85219]
[1779439171979,34.22,77250.13,49.8,-0.04621,7e-05,3.86033]
[1779439177860,34.21,77249.97,49.8,-0.04618,7e-05,3.8585]
[1779439178171,34.2,77249.79,49.8,-0.04617,7e-05,3.85807]
[1779439178692,34.2,77248.56,49.8,-0.04626,7e-05,3.86387]
[1779439182300,34.2,77243.73,49.8,-0.04661,7e-05,3.88697]
[1779439186201,34.21,77239.98,49.8,-0.04688,7e-05,3.90496]
[1779439186611,34.21,77239.98,49.8,-0.04688,7e-05,3.90496]
[1779439186916,34.21,77239.98,49.8,-0.04688,7e-05,3.90496]
[1779439187085,34.21,77233.98,49.8,-0.04732,7e-05,3.93411]
[1779439188430,34.21,77233.98,49.8,-0.04732,7e-05,3.93411]
[1779439188923,34.21,77233.98,49.8,-0.04732,7e-05,3.93411]
[1779439188531,34.21,77233.9,49.8,-0.04734,7e-05,3.93503]
[1779439188988,34.21,77233.9,49.8,-0.04734,7e-05,3.93503]
[1779439194240,34.21,77223.82,49.8,-0.04809,7e-05,3.98474]
[1779439195190,34.21,77228.94,49.8,-0.04772,7e-05,3.96049]
[1779439198546,34.22,77236.52,49.8,-0.04718,7e-05,3.92467]
[1779439204204,34.22,77226.05,49.8,-0.04797,7e-05,3.977]
[1779439209868,34.23,77220.81,49.8,-0.04838,7e-05,4.0035]
[1779439210641,34.23,77208.65,49.8,-0.04929,7e-05,4.06297]
[1779439211499,34.23,77195.83,49.8,-0.05026,8e-05,4.12588]
[1779439214683,34.23,77182.65,49.8,-0.05127,8e-05,4.19115]
[1779439220804,34.23,77177.13,49.8,-0.05169,8e-05,4.21844]
[1779439222746,34.23,77189.14,49.8,-0.05077,8e-05,4.15878]
[1779439224066,34.23,77201.16,49.8,-0.04986,8e-05,4.09981]
[1779439227811,34.23,77212.46,49.8,-0.04902,7e-05,4.04529]
[1779439234226,34.24,77212.82,49.9,-0.04896,7e-05,4.0398]
[1779439239455,34.24,77215.39,49.9,-0.04879,7e-05,4.02886]
[1779439242665,34.24,77220.9,50.5,-0.04839,7e-05,4.00278]
[1779439247977,34.25,77220.19,50.5,-0.04846,7e-05,4.00728]
[1779439248910,34.25,77207.96,50.5,-0.04937,7e-05,4.06679]
[1779439249545,34.25,77199.5,50.5,-0.05001,8e-05,4.10816]
[1779439254862,34.25,77193.28,50.5,-0.05048,8e-05,4.13853]
[1779439260622,34.25,77202.31,50.5,-0.04979,8e-05,4.094]
[1779439265657,34.25,77202.46,50.5,-0.04978,8e-05,4.09322]
[1779439269686,34.25,77210.95,50.5,-0.04914,7e-05,4.05194]
[1779439272507,34.25,77212.8,50.5,-0.04901,7e-05,4.04311]
[1779439272967,34.24,77217.01,50.5,-0.04869,7e-05,4.02233]
[1779439277756,34.24,77228.57,50.5,-0.04781,7e-05,3.96496]
[1779439278582,34.24,77228.57,50.5,-0.04781,7e-05,3.96496]
[1779439278763,34.24,77228.71,50.5,-0.0478,7e-05,3.96387]
[1779439284756,34.24,77228.32,50.5,-0.04785,7e-05,3.96767]
[1779439289841,34.25,77233.39,50.5,-0.04752,7e-05,3.94611]
[1779439294876,34.26,77232.63,50.5,-0.04755,7e-05,3.94645]
[1779439299911,34.27,77235.77,50.5,-0.04735,7e-05,3.9335]
[1779439304946,34.27,77231.36,50.5,-0.0477,7e-05,3.95656]
[1779439309981,34.28,77231.33,50.5,-0.04773,7e-05,3.95854]
[1779439313003,34.28,77244.93,50.5,-0.04677,7e-05,3.89499]
[1779439313427,34.28,77244.93,50.5,-0.04677,7e-05,3.89499]
[1779439319046,34.28,77239.81,50.5,-0.04714,7e-05,3.91951]
[1779439323074,34.28,77230.83,50.5,-0.04779,7e-05,3.9623]
[1779439330069,34.28,77230.54,50.5,-0.04781,7e-05,3.96337]
[1779439336083,34.28,77230.88,50.5,-0.04778,7e-05,3.96139]
[1779439341548,34.28,77231.12,50.5,-0.04776,7e-05,3.95992]
[1779439348603,34.28,77231.21,50.5,-0.04774,7e-05,3.95916]
[1779439354782,34.28,77231.8,50.5,-0.04764,7e-05,3.95064]
[1779439360955,34.28,77231.97,50.5,-0.04762,7e-05,3.94955]
[1779439367136,34.27,77233.43,50.5,-0.04751,7e-05,3.94241]
[1779439373320,34.27,77233.41,50.5,-0.04751,7e-05,3.94235]
[1779439378466,34.27,77235.85,50.5,-0.04733,7e-05,3.93056]
[1779439383574,34.27,77237.99,50.5,-0.04718,7e-05,3.92037]
[1779439389780,34.27,77241.28,50.5,-0.04694,7e-05,3.90487]
[1779439395967,34.27,77242.92,50.5,-0.04683,7e-05,3.89728]
[1779439397129,34.28,77245.79,50.5,-0.04662,7e-05,3.8838]
[1779439397499,34.28,77248.49,50.5,-0.04643,7e-05,3.87106]
[1779439402523,34.28,77249.79,50.5,-0.04635,7e-05,3.86553]
[1779439408307,34.28,77243.59,50.5,-0.04679,7e-05,3.89506]
[1779439413712,34.28,77242.75,50.5,-0.0468,7e-05,3.89405]
[1779439418747,34.28,77242.56,50.5,-0.04682,7e-05,3.89522]
[1779439419798,34.28,77242.56,50.5,-0.04682,7e-05,3.89522]
[1779439420140,34.28,77242.56,50.5,-0.04682,7e-05,3.89522]
[1779439420182,34.28,77242.91,50.5,-0.04679,7e-05,3.89368]
[1779439422712,34.28,77249.65,50.5,-0.0463,7e-05,3.8612]
[1779439427044,34.27,77252.2,50.5,-0.04608,7e-05,3.84668]
[1779439430135,34.26,77253.39,50.5,-0.04596,7e-05,3.83862]
[1779439435167,34.25,77252.87,50.5,-0.04596,7e-05,3.83864]
[1779439438438,34.25,77253.11,50.5,-0.04591,7e-05,3.83508]
[1779439438515,34.24,77253.11,50.5,-0.0459,7e-05,3.83448]
[1779439443714,34.25,77254.03,50.5,-0.04585,7e-05,3.83079]
[1779439448959,34.25,77253.78,50.5,-0.04588,7e-05,3.83293]
[1779439451665,34.25,77246.55,50.5,-0.0464,7e-05,3.86728]
[1779439457015,34.25,77237.63,50.5,-0.04704,7e-05,3.91009]
[1779439462026,34.25,77237.88,50.5,-0.04703,7e-05,3.90904]
[1779439466522,34.25,77240.65,50.5,-0.04683,7e-05,3.89619]
[1779439472120,34.26,77240.56,50.5,-0.04679,7e-05,3.89174]
[1779439472598,34.26,77240.56,50.5,-0.04679,7e-05,3.89174]
[1779439476874,34.26,77244.84,50.5,-0.04649,7e-05,3.8718]
[1779439482190,34.26,77247.1,50.5,-0.04634,7e-05,3.8619]
[1779439487225,34.26,77248.49,50.5,-0.04625,7e-05,3.85593]
[1779439492924,34.26,77248.33,50.5,-0.04626,7e-05,3.85705]
[1779439498667,34.26,77248.89,50.5,-0.04624,7e-05,3.85525]
[1779439504344,34.27,77252.3,50.5,-0.04601,7e-05,3.84011]
[1779439509570,34.27,77252.8,50.5,-0.04598,7e-05,3.83835]
[1779439509671,34.27,77255.58,50.5,-0.04579,7e-05,3.82547]
[1779439515424,34.26,77258.13,50.5,-0.04556,7e-05,3.81013]
[1779439520561,34.25,77257.32,50.5,-0.04558,7e-05,3.81172]
[1779439520584,34.25,77257.48,50.5,-0.04556,7e-05,3.81042]
[1779439526501,34.25,77257.91,50.5,-0.04555,7e-05,3.80962]
[1779439531535,34.26,77259.88,50.5,-0.04537,7e-05,3.7963]
[1779439532477,34.26,77259.88,50.5,-0.04537,7e-05,3.7963]
[1779439532543,34.26,77260.04,50.5,-0.04536,7e-05,3.79578]
[1779439536417,34.25,77260.07,50.5,-0.04534,7e-05,3.79409]
[1779439536917,34.25,77260.07,50.5,-0.04534,7e-05,3.79409]
[1779439537488,34.25,77260.06,50.5,-0.04533,7e-05,3.79363]
[1779439537578,34.25,77261.19,50.5,-0.04524,7e-05,3.78785]
[1779439539862,34.25,77263.63,50.5,-0.04508,7e-05,3.77676]
[1779439539934,34.25,77264.66,50.5,-0.04501,7e-05,3.77224]
[1779439545634,34.24,77265.57,50.5,-0.0449,7e-05,3.7652]
[1779439546366,34.24,77265.57,50.5,-0.0449,7e-05,3.7652]
[1779439550631,34.24,77268.18,50.5,-0.0447,7e-05,3.75129]
[1779439555703,34.23,77268.35,50.5,-0.04464,7e-05,3.74786]
[1779439559068,34.23,77268.34,50.5,-0.04464,7e-05,3.74747]
[1779439559431,34.22,77267.32,50.5,-0.04469,7e-05,3.75087]
[1779439564767,34.22,77264.93,50.5,-0.04482,7e-05,3.75967]
[1779439570808,34.21,77265.67,50.5,-0.04473,7e-05,3.75351]
[1779439575843,34.2,77266.59,50.5,-0.04463,7e-05,3.74704]
[1779439580879,34.19,77266.65,50.5,-0.0446,7e-05,3.74458]
[1779439583758,34.19,77268.14,50.5,-0.04448,7e-05,3.73682]
[1779439584897,34.19,77269.38,50.5,-0.04439,7e-05,3.73067]
[1779439585442,34.19,77271.67,50.5,-0.04423,7e-05,3.7197]
[1779439590949,34.18,77275.07,50.5,-0.04396,7e-05,3.70181]
[1779439595984,34.17,77274.99,50.5,-0.04388,7e-05,3.69521]
[1779439601022,34.17,77275.96,50.5,-0.04379,7e-05,3.68898]
[1779439606061,34.16,77277.34,50.5,-0.04367,7e-05,3.68093]
[1779439611106,34.16,77263.42,50.5,-0.0446,7e-05,3.74338]
[1779439616143,34.15,77266.08,50.5,-0.04439,7e-05,3.72895]
[1779439616784,34.15,77266.08,50.5,-0.04439,7e-05,3.72895]
[1779439622184,34.14,77266.79,50.5,-0.0443,7e-05,3.7228]
[1779439627219,34.14,77267.26,50.5,-0.04423,7e-05,3.71869]
[1779439631523,34.13,77260.76,50.5,-0.04466,7e-05,3.74716]
[1779439632399,34.13,77259.25,50.5,-0.04477,7e-05,3.75448]
[1779439634822,34.13,77254.96,50.5,-0.04508,7e-05,3.77504]
[1779439638117,34.14,77245.58,50.5,-0.04575,7e-05,3.81962]
[1779439641790,34.14,77250.05,50.5,-0.04544,7e-05,3.7995]
[1779439642324,34.14,77253.93,50.5,-0.04516,7e-05,3.78082]
[1779439645707,34.13,77257.9,50.5,-0.04487,7e-05,3.76088]
[1779439646097,34.13,77257.9,50.5,-0.04487,7e-05,3.76088]
[1779439651388,34.12,77261.82,50.5,-0.0445,7e-05,3.73482]
[1779439656422,34.12,77261.67,50.5,-0.04448,7e-05,3.73338]
[1779439662465,34.11,77260.52,50.5,-0.04452,7e-05,3.73616]
[1779439667501,34.1,77253.61,50.5,-0.04496,7e-05,3.76601]
[1779439668434,34.1,77253.61,50.5,-0.04496,7e-05,3.76601]
[1779439670866,34.1,77253.25,50.5,-0.04498,7e-05,3.76674]
[1779439676564,34.09,77259.01,50.5,-0.04453,7e-05,3.73677]
[1779439677623,34.09,77259.01,50.5,-0.04453,7e-05,3.73677]
[1779439678017,34.09,77259.01,50.5,-0.04453,7e-05,3.73677]
[1779439678578,34.09,77267.6,50.5,-0.04392,7e-05,3.69622]
[1779439683612,34.08,77269.47,50.5,-0.04377,7e-05,3.68587]
[1779439688648,34.07,77270.37,50.5,-0.04368,7e-05,3.68005]
[1779439691134,34.07,77270.54,50.5,-0.04366,7e-05,3.67861]
[1779439696704,34.07,77272.93,50.5,-0.04347,7e-05,3.66577]
[1779439700306,34.06,77273.89,50.5,-0.0434,7e-05,3.66077]
[1779439706760,34.06,77279.12,50.5,-0.04302,7e-05,3.63553]
[1779439706822,34.06,77279.12,50.5,-0.04302,7e-05,3.63553]
[1779439707136,34.06,77279.12,50.5,-0.04302,7e-05,3.63553]
[1779439708031,34.06,77278.71,50.5,-0.04304,7e-05,3.63664]
[1779439708121,34.06,77269.63,50.5,-0.04365,7e-05,3.67795]
[1779439713825,34.05,77271.08,50.5,-0.04347,7e-05,3.66427]
[1779439716154,34.05,77271.86,50.5,-0.04341,7e-05,3.66039]
[1779439716399,34.05,77271.86,50.5,-0.04341,7e-05,3.66039]
[1779439716509,34.05,77269.23,50.5,-0.04358,7e-05,3.67185]
[1779439716900,34.05,77269.23,50.5,-0.04358,7e-05,3.67185]
[1779439716978,34.05,77256.67,50.5,-0.04445,7e-05,3.72984]
[1779439723907,34.04,77255.3,50.5,-0.0445,7e-05,3.73326]
[1779439725402,34.04,77255.3,50.5,-0.0445,7e-05,3.73326]
[1779439730956,34.03,77252.4,50.5,-0.04465,7e-05,3.74371]
[1779439734957,34.02,77254.41,50.5,-0.0445,7e-05,3.73306]
[1779439735510,34.02,77254.94,50.5,-0.04445,7e-05,3.73017]
[1779439736794,34.02,77254.94,50.5,-0.04445,7e-05,3.72975]
[1779439742035,34.01,77259.35,50.5,-0.04411,7e-05,3.70691]
[1779439744240,34.01,77258.63,50.5,-0.04415,7e-05,3.70986]
[1779439744904,34.01,77258.85,50.5,-0.04412,7e-05,3.70807]
[1779439750091,34.0,77258.49,50.5,-0.04412,7e-05,3.70782]
[1779439755104,34.0,77252.2,50.5,-0.04453,7e-05,3.73539]
[1779439756289,34.0,77252.1,50.5,-0.04453,7e-05,3.73542]
[1779439757449,34.0,77252.27,50.5,-0.04451,7e-05,3.73378]
[1779439757664,33.99,77252.13,50.5,-0.04451,7e-05,3.734]
[1779439764190,33.99,77252.27,50.5,-0.04446,7e-05,3.7308]
[1779439769225,33.98,77254.88,50.5,-0.04425,7e-05,3.71657]
[1779439774265,33.97,77256.38,50.5,-0.04406,7e-05,3.70253]
[1779439774841,33.97,77256.38,50.5,-0.04406,7e-05,3.70253]
[1779439775452,33.97,77256.38,50.5,-0.04406,7e-05,3.70253]
[1779439777035,33.97,77250.06,50.5,-0.04449,7e-05,3.73113]
[1779439781719,33.96,77249.85,50.5,-0.04447,7e-05,3.73004]
[1779439787353,33.95,77245.18,50.5,-0.04476,7e-05,3.74888]
[1779439792493,33.95,77245.31,50.5,-0.04472,7e-05,3.74653]
[1779439797499,33.94,77245.44,50.5,-0.04468,7e-05,3.74376]
[1779439799938,33.94,77248.14,50.5,-0.04447,7e-05,3.72992]
[1779439802494,33.94,77247.34,50.5,-0.04452,7e-05,3.73284]
[1779439802902,33.93,77246.56,50.5,-0.04457,7e-05,3.73606]
[1779439805462,33.93,77246.53,50.5,-0.04456,7e-05,3.73579]
[1779439808087,33.93,77242.84,50.5,-0.04479,7e-05,3.75135]
[1779439813015,33.92,77242.7,50.5,-0.04477,7e-05,3.74981]
[1779439815451,33.92,77242.3,50.5,-0.04479,7e-05,3.75081]
[1779439816963,33.92,77240.83,50.5,-0.04488,7e-05,3.75682]
[1779439823460,33.91,77240.01,50.5,-0.0449,7e-05,3.75842]
[1779439828830,33.9,77239.52,50.5,-0.04489,7e-05,3.75763]
[1779439832359,33.9,77239.33,50.5,-0.04489,7e-05,3.75765]
[1779439832866,33.89,77238.79,50.5,-0.04486,7e-05,3.75454]
[1779439833174,33.89,77238.79,50.5,-0.04486,7e-05,3.75454]
[1779439833301,33.89,77238.79,50.5,-0.04486,7e-05,3.75454]
[1779439833309,33.89,77224.84,50.5,-0.04585,7e-05,3.81983]
[1779439834197,33.89,77224.84,50.5,-0.04585,7e-05,3.81983]
[1779439834208,33.89,77224.84,50.5,-0.04585,7e-05,3.81983]
[1779439834241,33.89,77212.48,50.5,-0.04674,7e-05,3.87851]
[1779439836069,33.89,77211.76,50.5,-0.04678,7e-05,3.88168]
[1779439841737,33.89,77214.49,50.5,-0.04656,7e-05,3.86678]
[1779439843748,33.88,77214.08,50.5,-0.04658,7e-05,3.86848]
[1779439843773,33.88,77214.46,50.5,-0.04655,7e-05,3.8664]
[1779439846000,33.89,77207.61,50.5,-0.04706,7e-05,3.89971]
[1779439851827,33.9,77212.33,50.5,-0.04676,7e-05,3.88044]
[1779439854748,33.9,77212.02,50.5,-0.0468,7e-05,3.88293]
[1779439854781,33.9,77212.02,50.5,-0.0468,7e-05,3.88293]
[1779439855302,33.9,77212.55,50.5,-0.04677,7e-05,3.88089]
[1779439857869,33.9,77220.96,50.5,-0.04615,7e-05,3.84008]
[1779439859726,33.9,77223.45,50.5,-0.04597,7e-05,3.82806]
[1779439860792,33.9,77229.03,50.5,-0.04557,7e-05,3.80148]
[1779439863701,33.9,77234.64,50.5,-0.04517,7e-05,3.77454]
[1779439867142,33.9,77233.71,50.5,-0.04523,7e-05,3.77874]
[1779439872974,33.89,77235.71,50.5,-0.04505,7e-05,3.7669]
[1779439877881,33.88,77235.59,50.5,-0.04504,7e-05,3.76638]
[1779439878751,33.88,77235.68,50.5,-0.04503,7e-05,3.76525]
[1779439879200,33.88,77235.68,50.5,-0.04503,7e-05,3.76525]
[1779439881532,33.88,77235.6,50.5,-0.04502,7e-05,3.76477]
[1779439885384,33.88,77229.42,50.5,-0.04544,7e-05,3.79279]
[1779439885532,33.87,77229.16,50.5,-0.04545,7e-05,3.7937]
[1779439886280,33.87,77229.16,50.5,-0.04545,7e-05,3.7937]
[1779439886500,33.87,77229.16,50.5,-0.04545,7e-05,3.7937]
[1779439891037,33.88,77232.82,50.5,-0.04522,7e-05,3.77788]
[1779439896138,33.89,77233.77,50.5,-0.04515,7e-05,3.77188]
[1779439901173,33.9,77232.97,50.5,-0.04525,7e-05,3.77891]
[1779439906208,33.91,77232.99,50.5,-0.0453,7e-05,3.78202]
[1779439913256,33.93,77233.18,50.5,-0.04535,7e-05,3.78556]
[1779439914210,33.93,77233.18,50.5,-0.04535,7e-05,3.78556]
[1779439914310,33.93,77233.18,50.5,-0.04536,7e-05,3.78618]
[1779439920686,33.92,77233.0,50.5,-0.04536,7e-05,3.78625]
[1779439926348,33.92,77231.37,50.5,-0.04547,7e-05,3.79318]
[1779439931383,33.92,77234.31,50.5,-0.04525,7e-05,3.7787]
[1779439932754,33.92,77234.73,50.5,-0.04522,7e-05,3.77661]
[1779439933397,33.92,77235.12,50.5,-0.04519,7e-05,3.77466]
[1779439938436,33.93,77236.12,50.5,-0.04516,7e-05,3.77317]
[1779439942235,33.94,77236.41,50.5,-0.04517,7e-05,3.77375]
[1779439942272,33.94,77236.41,50.5,-0.04517,7e-05,3.77375]
[1779439942464,33.94,77238.5,50.5,-0.04503,7e-05,3.76459]
[1779439943501,33.94,77238.5,50.5,-0.04503,7e-05,3.76459]
[1779439943909,33.94,77239.28,50.5,-0.04497,7e-05,3.75995]
[1779439945114,33.94,77240.12,50.5,-0.04491,7e-05,3.75602]
[1779439945214,33.94,77240.12,50.5,-0.04491,7e-05,3.75602]
[1779439948421,33.93,77250.15,50.5,-0.04419,7e-05,3.7085]
[1779439949139,33.93,77249.68,50.5,-0.04422,7e-05,3.71041]
[1779439950936,33.93,77246.2,50.5,-0.04446,7e-05,3.72594]
[1779439951573,33.93,77246.2,50.5,-0.04446,7e-05,3.72594]
[1779439953139,33.93,77242.36,50.5,-0.04465,7e-05,3.73782]
[1779439958577,33.92,77241.39,50.5,-0.04468,7e-05,3.73971]
[1779439963612,33.91,77241.44,50.5,-0.04465,7e-05,3.73727]
[1779439968647,33.9,77242.33,50.5,-0.04455,7e-05,3.73093]
[1779439974476,33.9,77242.48,50.5,-0.04452,7e-05,3.7285]
[1779439979772,33.89,77243.01,50.5,-0.04444,7e-05,3.72347]
[1779439979728,33.89,77252.18,50.5,-0.0438,7e-05,3.68046]
[1779439980131,33.89,77252.18,50.5,-0.0438,7e-05,3.68046]
[1779439980734,33.89,77267.72,50.5,-0.04273,7e-05,3.60867]
[1779439981087,33.89,77267.72,50.5,-0.04273,7e-05,3.60867]
[1779439981128,33.89,77267.72,50.5,-0.04273,7e-05,3.60867]
[1779439981876,33.89,77272.88,50.5,-0.04238,7e-05,3.58492]
[1779439983158,33.89,77272.88,50.5,-0.04238,7e-05,3.58492]
[1779439984598,33.89,77272.42,50.5,-0.04241,7e-05,3.58681]
[1779439984801,33.89,77260.38,50.5,-0.04322,7e-05,3.64143]
[1779439990749,33.88,77257.8,50.5,-0.04338,7e-05,3.65208]
[1779439992026,33.88,77257.07,50.5,-0.04342,7e-05,3.65484]
[1779439993397,33.88,77253.21,50.5,-0.04368,7e-05,3.67235]
[1779439998864,33.87,77246.65,50.5,-0.04409,7e-05,3.70022]
[1779440002101,33.87,77247.4,50.5,-0.04403,7e-05,3.69601]
[1779440002495,33.87,77247.4,50.5,-0.04403,7e-05,3.69601]
[1779440006132,33.86,77247.94,50.5,-0.04397,7e-05,3.69212]
[1779440012061,33.86,77250.03,50.5,-0.0438,7e-05,3.68042]
[1779440017998,33.85,77251.77,50.5,-0.04359,7e-05,3.66515]
[1779440021173,33.85,77252.26,50.5,-0.04355,7e-05,3.66233]
[1779440021198,33.85,77251.38,50.5,-0.04361,7e-05,3.66612]
[1779440022200,33.85,77251.38,50.5,-0.04361,7e-05,3.66612]
[1779440024101,33.85,77251.64,50.5,-0.0436,7e-05,3.66587]
[1779440026730,33.85,77253.06,50.5,-0.04352,7e-05,3.66027]
[1779440026761,33.85,77253.06,50.5,-0.04352,7e-05,3.66027]
[1779440033656,33.87,77254.93,50.5,-0.04346,7e-05,3.65631]
[1779440039641,33.88,77255.09,50.5,-0.04351,7e-05,3.66]
[1779440041360,33.89,77255.11,50.5,-0.04354,7e-05,3.66138]
[1779440048646,33.9,77255.53,50.5,-0.04356,7e-05,3.66313]
[1779440054251,33.92,77248.79,50.5,-0.04411,7e-05,3.70007]
[1779440059286,33.93,77249.19,50.5,-0.04414,7e-05,3.70217]
[1779440064539,33.94,77250.33,50.5,-0.04411,7e-05,3.70005]
[1779440066146,33.95,77253.25,50.5,-0.04393,7e-05,3.68812]
[1779440073385,33.96,77254.45,50.5,-0.04386,7e-05,3.68203]
[1779440078426,33.97,77252.8,50.5,-0.04401,7e-05,3.69237]
[1779440084464,33.98,77253.18,50.5,-0.04404,7e-05,3.69383]
[1779440089499,33.99,77252.29,50.5,-0.04414,7e-05,3.7006]
[1779440094535,34.0,77253.85,50.5,-0.04407,7e-05,3.69598]
[1779440095699,34.0,77253.85,50.5,-0.04407,7e-05,3.69598]
[1779440098471,34.0,77255.18,50.5,-0.044,7e-05,3.69137]
[1779440103597,34.01,77254.81,50.5,-0.04407,7e-05,3.69624]
[1779440108633,34.02,77255.43,50.5,-0.04407,7e-05,3.69598]
[1779440113667,34.03,77254.24,50.5,-0.04419,7e-05,3.70408]
[1779440114240,34.03,77254.24,50.5,-0.04419,7e-05,3.70408]
[1779440119710,34.05,77254.08,50.5,-0.04427,7e-05,3.70997]
[1779440122032,34.05,77253.95,50.5,-0.0443,7e-05,3.71211]
[1779440123754,34.05,77255.11,50.5,-0.04423,7e-05,3.70723]
[1779440126759,34.06,77243.26,50.5,-0.0451,7e-05,3.76511]
[1779440131794,34.07,77242.49,50.5,-0.04515,7e-05,3.76683]
[1779440132212,34.07,77242.49,50.5,-0.04515,7e-05,3.76683]
[1779440137836,34.08,77244.56,50.5,-0.04506,7e-05,3.76107]
[1779440142871,34.09,77242.84,50.5,-0.04523,7e-05,3.77231]
[1779440147906,34.1,77244.18,50.5,-0.04518,7e-05,3.76922]
[1779440150204,34.11,77244.72,50.5,-0.04516,7e-05,3.76798]
[1779440155265,34.12,77245.01,50.5,-0.04519,7e-05,3.76999]
[1779440160998,34.13,77245.18,50.5,-0.04524,7e-05,3.77319]
[1779440166036,34.14,77246.34,50.5,-0.04521,7e-05,3.77112]
[1779440170723,34.15,77246.8,50.5,-0.0452,7e-05,3.77098]
[1779440171880,34.15,77250.74,50.5,-0.04495,7e-05,3.75399]
[1779440172452,34.15,77254.95,50.5,-0.04466,7e-05,3.73488]
[1779440176828,34.15,77255.59,50.5,-0.0446,7e-05,3.73103]
[1779440181898,34.15,77255.3,50.5,-0.04461,7e-05,3.73173]
[1779440182211,34.15,77255.29,50.5,-0.04461,7e-05,3.73172]
[1779440182257,34.15,77255.95,50.5,-0.04457,7e-05,3.72866]
[1779440187558,34.16,77254.69,50.5,-0.04469,7e-05,3.73708]
[1779440192399,34.16,77248.84,50.7,-0.04507,7e-05,3.76089]
[1779440196203,34.17,77248.93,50.7,-0.04508,7e-05,3.76105]
[1779440196629,34.17,77248.93,50.7,-0.04508,7e-05,3.76105]
[1779440196723,34.17,77248.93,50.7,-0.04509,7e-05,3.76193]
[1779440202978,34.16,77252.57,50.7,-0.0448,7e-05,3.74303]
[1779440207452,34.16,77252.26,50.7,-0.0448,7e-05,3.74276]
[1779440207618,34.16,77252.26,50.7,-0.0448,7e-05,3.74276]
[1779440207719,34.15,77252.01,50.7,-0.04481,7e-05,3.74349]
[1779440210972,34.15,77251.58,50.7,-0.04483,7e-05,3.74458]
[1779440211350,34.15,77251.5,50.7,-0.04482,7e-05,3.74403]
[1779440212790,34.15,77251.5,50.7,-0.04482,7e-05,3.74403]
[1779440218674,34.14,77254.2,50.7,-0.0446,7e-05,3.729]
[1779440225758,34.13,77254.62,50.7,-0.04453,7e-05,3.72466]
[1779440225984,34.13,77254.62,50.7,-0.04453,7e-05,3.72466]
[1779440227660,34.13,77261.62,50.7,-0.04403,7e-05,3.69114]
[1779440233165,34.12,77268.73,50.7,-0.04351,7e-05,3.65668]
[1779440237979,34.12,77261.06,50.7,-0.04402,7e-05,3.69063]
[1779440237980,34.12,77261.06,50.7,-0.04402,7e-05,3.69063]
[1779440238174,34.12,77261.85,50.7,-0.04396,7e-05,3.68664]
[1779440241567,34.12,77261.5,50.7,-0.04398,7e-05,3.68756]
[1779440247603,34.11,77261.03,50.7,-0.04397,7e-05,3.6869]
[1779440252639,34.1,77261.05,50.7,-0.04388,7e-05,3.6799]
[1779440257674,34.1,77259.89,50.7,-0.04394,7e-05,3.68355]
[1779440262709,34.09,77253.28,50.7,-0.04437,7e-05,3.71234]
[1779440265698,34.09,77252.12,50.7,-0.04444,7e-05,3.71693]
[1779440266107,34.09,77250.7,50.7,-0.04453,7e-05,3.72313]
[1779440266111,34.09,77250.7,50.7,-0.04453,7e-05,3.72313]
[1779440266299,34.09,77250.7,50.7,-0.04453,7e-05,3.72313]
[1779440266835,34.09,77250.7,50.7,-0.04453,7e-05,3.72313]
[1779440269125,34.08,77241.11,50.7,-0.04518,7e-05,3.76655]
[1779440278825,34.07,77243.03,50.7,-0.04498,7e-05,3.75283]
[1779440283862,34.06,77243.08,50.7,-0.04493,7e-05,3.74984]
[1779440284767,34.06,77243.08,50.7,-0.04493,7e-05,3.74984]
[1779440286325,34.06,77242.96,50.7,-0.04493,7e-05,3.74949]
[1779440288023,34.05,77243.23,50.7,-0.0449,7e-05,3.74778]
[1779440293932,34.04,77240.75,50.7,-0.04503,7e-05,3.7562]
[1779440295946,34.04,77230.75,50.7,-0.04572,7e-05,3.80216]
[1779440296182,34.04,77230.75,50.7,-0.04572,7e-05,3.80216]
[1779440296924,34.04,77230.75,50.7,-0.04572,7e-05,3.80216]
[1779440301988,34.04,77228.29,50.7,-0.04587,7e-05,3.81198]
[1779440302530,34.04,77228.29,50.7,-0.04587,7e-05,3.81198]
[1779440303875,34.03,77230.2,50.7,-0.04573,7e-05,3.80242]
[1779440303948,34.03,77230.2,50.7,-0.04573,7e-05,3.80242]
[1779440304326,34.03,77229.59,50.7,-0.04576,7e-05,3.80475]
[1779440305011,34.03,77223.05,50.7,-0.04624,7e-05,3.83627]
[1779440305933,34.03,77223.05,50.7,-0.04624,7e-05,3.83627]
[1779440306018,34.04,77221.67,50.7,-0.04635,7e-05,3.84336]
[1779440309075,34.03,77213.58,50.7,-0.04692,7e-05,3.88112]
[1779440314110,34.03,77214.32,50.7,-0.04679,7e-05,3.87089]
[1779440319145,34.02,77214.58,50.7,-0.04675,7e-05,3.86828]
[1779440322464,34.02,77213.44,50.7,-0.04682,7e-05,3.87316]
[1779440328208,34.02,77211.64,50.7,-0.04692,7e-05,3.87971]
[1779440333243,34.01,77210.13,50.7,-0.04701,7e-05,3.88547]
[1779440338277,34.01,77209.73,50.7,-0.04702,7e-05,3.88591]
[1779440343313,34.0,77204.84,50.7,-0.04735,7e-05,3.90786]
[1779440345640,34.0,77205.03,50.7,-0.04733,7e-05,3.90662]
[1779440346060,34.0,77198.37,50.7,-0.04783,7e-05,3.93873]
[1779440351000,34.0,77190.73,50.7,-0.0484,7e-05,3.97637]
[1779440356405,34.01,77189.66,50.7,-0.04852,7e-05,3.98429]
[1779440361439,34.02,77189.82,50.7,-0.04854,7e-05,3.98536]
[1779440364462,34.02,77178.68,50.7,-0.0494,8e-05,4.04077]
[1779440369497,34.03,77175.57,50.7,-0.04965,8e-05,4.05733]
[1779440375592,34.03,77175.57,50.7,-0.04961,8e-05,4.05288]
[1779440381581,34.03,77176.26,50.7,-0.04958,8e-05,4.05143]
[1779440386615,34.04,77186.12,50.7,-0.04886,8e-05,4.00448]
[1779440391651,34.04,77187.03,50.7,-0.04881,8e-05,4.00161]
[1779440396685,34.05,77188.14,50.7,-0.04875,8e-05,3.99779]
[1779440401716,34.05,77182.79,50.7,-0.04918,8e-05,4.0252]
[1779440401889,34.05,77182.79,50.7,-0.04918,8e-05,4.0252]
[1779440401968,34.05,77173.66,50.7,-0.04988,8e-05,4.07028]
[1779440402602,34.05,77173.66,50.7,-0.04988,8e-05,4.07028]
[1779440408794,34.06,77171.67,50.7,-0.05005,8e-05,4.08144]
[1779440413829,34.06,77172.04,50.7,-0.05004,8e-05,4.08062]
[1779440418173,34.06,77159.22,50.7,-0.05104,8e-05,4.14493]
[1779440418605,34.06,77159.22,50.7,-0.05104,8e-05,4.14493]
[1779440418883,34.06,77159.22,50.7,-0.05104,8e-05,4.14493]
[1779440423899,34.07,77164.68,50.7,-0.05062,8e-05,4.11845]
[1779440428905,34.07,77162.47,50.7,-0.0508,8e-05,4.12994]
[1779440433970,34.07,77161.4,50.7,-0.05084,8e-05,4.13056]
[1779440439005,34.07,77159.26,50.7,-0.05101,8e-05,4.14182]
[1779440439547,34.07,77159.26,50.7,-0.05101,8e-05,4.14182]
[1779440445056,34.07,77160.06,50.7,-0.05096,8e-05,4.13851]
[1779440449023,34.07,77161.28,50.7,-0.05087,8e-05,4.13291]
[1779440449176,34.07,77161.28,50.7,-0.05087,8e-05,4.13291]
[1779440454820,34.08,77162.5,50.7,-0.05078,8e-05,4.12719]
[1779440464228,34.08,77163.64,50.7,-0.05071,8e-05,4.12216]
[1779440475268,34.08,77168.03,50.7,-0.05038,8e-05,4.10147]
[1779440480303,34.08,77167.9,50.7,-0.0504,8e-05,4.10263]
[1779440485338,34.08,77168.23,50.7,-0.05038,8e-05,4.10147]
[1779440490373,34.09,77169.83,50.7,-0.05027,8e-05,4.09407]
[1779440495408,34.09,77169.16,50.7,-0.05027,8e-05,4.0925]
[1779440501243,34.09,77167.49,50.7,-0.0504,8e-05,4.10118]
[1779440505477,34.09,77157.84,50.7,-0.05115,8e-05,4.14936]
[1779440510513,34.09,77160.56,50.7,-0.05094,8e-05,4.13589]
[1779440511996,34.09,77160.56,50.7,-0.05094,8e-05,4.13589]
[1779440516729,34.09,77167.94,50.7,-0.05038,8e-05,4.09967]
[1779440519576,34.09,77159.66,50.7,-0.05102,8e-05,4.14107]
[1779440521392,34.09,77159.35,50.7,-0.05105,8e-05,4.14264]
[1779440526625,34.09,77168.12,50.7,-0.05038,8e-05,4.09969]
[1779440530595,34.09,77167.55,50.7,-0.05043,8e-05,4.10278]
[1779440535688,34.1,77167.6,50.7,-0.05043,8e-05,4.10296]
[1779440540724,34.1,77168.89,50.7,-0.05033,8e-05,4.0969]
[1779440545759,34.1,77172.65,50.7,-0.05005,8e-05,4.07877]
[1779440550793,34.1,77174.19,50.7,-0.04994,8e-05,4.07167]
[1779440555310,34.1,77173.64,50.7,-0.04993,8e-05,4.06925]
[1779440561519,34.1,77170.33,50.7,-0.05019,8e-05,4.08602]
[1779440564893,34.1,77181.7,50.7,-0.04933,8e-05,4.03058]
[1779440569928,34.11,77182.87,50.7,-0.04925,8e-05,4.02569]
[1779440575970,34.11,77181.08,50.7,-0.0494,8e-05,4.03531]
[1779440581005,34.11,77182.14,50.7,-0.04933,8e-05,4.03093]
[1779440586040,34.11,77182.51,50.7,-0.04932,8e-05,4.02994]
[1779440592082,34.12,77183.81,50.7,-0.04924,8e-05,4.02468]
[1779440597116,34.12,77189.1,50.7,-0.04885,8e-05,3.99994]
[1779440602152,34.12,77190.18,50.7,-0.04879,8e-05,3.99588]
[1779440606182,34.13,77198.54,50.7,-0.04818,7e-05,3.95646]
[1779440608746,34.13,77199.09,50.7,-0.04815,7e-05,3.95441]
[1779440608749,34.13,77199.09,50.7,-0.04815,7e-05,3.95441]
[1779440609203,34.13,77198.56,50.7,-0.04819,7e-05,3.95728]
[1779440614238,34.12,77202.9,50.7,-0.04778,7e-05,3.92883]
[1779440616978,34.12,77206.62,50.7,-0.04749,7e-05,3.91017]
[1779440617259,34.12,77206.65,50.7,-0.04749,7e-05,3.91004]
[1779440619058,34.12,77206.81,50.7,-0.04748,7e-05,3.90927]
[1779440619273,34.12,77206.99,50.7,-0.04747,7e-05,3.9088]
[1779440622323,34.12,77207.91,50.7,-0.04739,7e-05,3.90329]
[1779440629342,34.1,77207.02,50.7,-0.04738,7e-05,3.90258]
[1779440635384,34.09,77207.47,50.7,-0.04729,7e-05,3.89647]
[1779440640420,34.08,77206.51,50.7,-0.04731,7e-05,3.89782]
[1779440640830,34.08,77206.51,50.7,-0.04731,7e-05,3.89782]
[1779440641426,34.08,77206.31,50.7,-0.04732,7e-05,3.89888]
[1779440642774,34.08,77206.16,50.7,-0.04733,7e-05,3.8996]
[1779440645905,34.08,77206.17,50.7,-0.04735,7e-05,3.90087]
[1779440646462,34.08,77206.66,50.7,-0.04731,7e-05,3.89818]
[1779440651497,34.08,77205.29,50.7,-0.04739,7e-05,3.90301]
[1779440654603,34.08,77204.98,50.7,-0.0474,7e-05,3.90379]
[1779440655798,34.07,77204.98,50.7,-0.04739,7e-05,3.90344]
[1779440661788,34.06,77205.66,50.7,-0.04728,7e-05,3.89625]
[1779440667610,34.05,77210.66,50.7,-0.04685,7e-05,3.86792]
[1779440672645,34.04,77210.51,50.7,-0.04676,7e-05,3.86035]
[1779440675816,34.04,77209.94,50.7,-0.04678,7e-05,3.86188]
[1779440675918,34.03,77208.76,50.7,-0.04686,7e-05,3.86692]
[1779440676525,34.03,77208.76,50.7,-0.04686,7e-05,3.86692]
[1779440676673,34.03,77208.69,50.7,-0.04687,7e-05,3.86741]
[1779440677564,34.03,77208.69,50.7,-0.04687,7e-05,3.86741]
[1779440677679,34.03,77208.51,50.7,-0.04687,7e-05,3.86767]
[1779440678491,34.03,77208.51,50.7,-0.04687,7e-05,3.86767]
[1779440678765,34.03,77208.51,50.7,-0.04687,7e-05,3.86767]
[1779440684067,34.04,77212.82,50.7,-0.04659,7e-05,3.84914]
[1779440685672,34.04,77213.45,50.7,-0.04656,7e-05,3.8471]
[1779440690771,34.05,77215.02,50.7,-0.04648,7e-05,3.84244]
[1779440695808,34.06,77213.92,50.7,-0.0466,7e-05,3.84998]
[1779440700843,34.06,77215.07,50.7,-0.04655,7e-05,3.84675]
[1779440702827,34.07,77214.6,50.7,-0.04659,7e-05,3.84944]
[1779440705048,34.07,77212.19,50.7,-0.04678,7e-05,3.86182]
[1779440708186,34.07,77206.5,50.7,-0.04721,7e-05,3.89032]
[1779440708699,34.07,77206.31,50.7,-0.04724,7e-05,3.89166]
[1779440713934,34.08,77206.46,50.7,-0.04726,7e-05,3.89353]
[1779440717907,34.09,77206.16,50.7,-0.0473,7e-05,3.89625]
[1779440721613,34.09,77209.04,50.7,-0.04712,7e-05,3.88421]
[1779440727028,34.1,77208.55,50.7,-0.0472,7e-05,3.88922]
[1779440730524,34.1,77206.42,50.7,-0.04737,7e-05,3.90028]
[1779440736091,34.11,77205.75,50.7,-0.0474,7e-05,3.90106]
[1779440741126,34.12,77202.37,50.7,-0.04768,7e-05,3.91933]
[1779440746161,34.13,77203.03,50.7,-0.04766,7e-05,3.91811]
[1779440746780,34.13,77203.03,50.7,-0.04766,7e-05,3.91811]
[1779440748564,34.13,77204.46,50.7,-0.04756,7e-05,3.91164]
[1779440749182,34.13,77204.79,50.7,-0.04755,7e-05,3.91085]
[1779440755225,34.12,77204.97,50.7,-0.0475,7e-05,3.90786]
[1779440757741,34.12,77207.78,50.7,-0.04729,7e-05,3.89372]
[1779440763281,34.11,77207.21,50.7,-0.0473,7e-05,3.89449]
[1779440764640,34.11,77207.17,50.7,-0.0473,7e-05,3.89436]
[1779440765042,34.11,77207.17,50.7,-0.0473,7e-05,3.89436]
[1779440765325,34.11,77207.17,50.7,-0.0473,7e-05,3.89436]
[1779440765426,34.11,77207.61,50.7,-0.04727,7e-05,3.89232]
[1779440769303,34.12,77207.86,50.7,-0.04726,7e-05,3.89193]
[1779440769486,34.12,77207.86,50.7,-0.04726,7e-05,3.89193]
[1779440769933,34.12,77208.14,50.7,-0.04725,7e-05,3.891]
[1779440775319,34.12,77211.35,50.7,-0.04704,7e-05,3.87759]
[1779440775676,34.12,77211.66,50.7,-0.04702,7e-05,3.8765]
[1779440781412,34.13,77205.9,50.7,-0.04748,7e-05,3.90638]
[1779440786447,34.14,77202.64,50.7,-0.04775,7e-05,3.92401]
[1779440790476,34.14,77194.39,50.7,-0.04838,7e-05,3.96494]
[1779440792814,34.14,77195.38,50.7,-0.04825,7e-05,3.9553]
[1779440798532,34.15,77186.8,50.7,-0.04892,8e-05,3.99858]
[1779440803567,34.15,77184.07,50.7,-0.04915,8e-05,4.01298]
[1779440808603,34.16,77180.83,50.7,-0.04941,8e-05,4.02984]
[1779440812632,34.16,77170.69,50.7,-0.05019,8e-05,4.08024]
[1779440817666,34.16,77167.66,50.7,-0.05043,8e-05,4.09568]
[1779440820518,34.16,77167.2,50.7,-0.05047,8e-05,4.09803]
[1779440822352,34.16,77164.08,50.7,-0.05071,8e-05,4.1136]
[1779440827132,34.16,77159.2,50.7,-0.0511,8e-05,4.13835]
[1779440832486,34.16,77151.34,52.0,-0.05172,8e-05,4.17798]
[1779440835567,34.16,77152.78,52.0,-0.05161,8e-05,4.17095]
[1779440835578,34.16,77152.78,52.0,-0.05161,8e-05,4.17095]
[1779440835597,34.16,77153.63,52.0,-0.05155,8e-05,4.16685]
[1779440836523,34.16,77153.63,52.0,-0.05155,8e-05,4.16685]
[1779440836524,34.16,77153.63,52.0,-0.05155,8e-05,4.16685]
[1779440841852,34.15,77153.69,52.0,-0.05149,8e-05,4.16317]
[1779440845136,34.15,77152.01,52.0,-0.05159,8e-05,4.16953]
[1779440845836,34.15,77146.34,52.0,-0.05203,8e-05,4.19721]
[1779440845866,34.14,77143.65,52.0,-0.05223,8e-05,4.20999]
[1779440851364,34.14,77144.05,52.0,-0.0522,8e-05,4.20806]
[1779440856943,34.14,77148.6,52.0,-0.05178,8e-05,4.1801]
[1779440862620,34.15,77148.31,52.0,-0.05181,8e-05,4.18177]
[1779440862628,34.15,77148.31,52.0,-0.05181,8e-05,4.18177]
[1779440867716,34.15,77149.46,52.0,-0.05172,8e-05,4.17654]
[1779440870571,34.15,77145.52,52.0,-0.05204,8e-05,4.19642]
[1779440873498,34.15,77144.81,52.0,-0.0521,8e-05,4.20012]
[1779440875218,34.15,77132.18,52.0,-0.0531,8e-05,4.26376]
[1779440884140,34.15,77135.33,52.0,-0.05284,8e-05,4.24743]
[1779440885060,34.15,77135.33,52.0,-0.05284,8e-05,4.24743]
[1779440889960,34.15,77142.84,52.0,-0.05224,8e-05,4.20952]
[1779440895216,34.15,77146.12,52.0,-0.05198,8e-05,4.19305]
[1779440897242,34.15,77149.53,52.0,-0.05172,8e-05,4.176]
[1779440902268,34.15,77151.37,52.0,-0.05158,8e-05,4.16717]
[1779440907434,34.15,77150.82,52.0,-0.05162,8e-05,4.17019]
[1779440911599,34.15,77151.0,52.0,-0.05161,8e-05,4.16946]
[1779440917639,34.15,77150.02,52.0,-0.05163,8e-05,4.16926]
[1779440922407,34.15,77158.57,52.0,-0.05097,8e-05,4.12728]
[1779440927442,34.15,77158.06,52.0,-0.05102,8e-05,4.13044]
[1779440932477,34.16,77158.53,52.0,-0.051,8e-05,4.1287]
[1779440937512,34.16,77157.85,52.0,-0.05106,8e-05,4.13267]
[1779440942546,34.16,77151.66,52.0,-0.05155,8e-05,4.16396]
[1779440945054,34.16,77149.17,52.0,-0.05175,8e-05,4.17652]
[1779440950602,34.16,77146.98,52.0,-0.05193,8e-05,4.1879]
[1779440955638,34.16,77150.11,52.0,-0.05169,8e-05,4.17253]
[1779440956963,34.16,77151.44,52.0,-0.05158,8e-05,4.16597]
[1779440958019,34.16,77150.78,52.0,-0.05164,8e-05,4.16936]
[1779440963694,34.16,77151.18,52.0,-0.05161,8e-05,4.16788]
[1779440968728,34.17,77151.01,52.0,-0.05163,8e-05,4.16916]
[1779440969375,34.17,77151.01,52.0,-0.05163,8e-05,4.16916]
[1779440978798,34.17,77151.32,52.0,-0.05156,8e-05,4.163]
[1779440984841,34.17,77157.0,52.0,-0.05113,8e-05,4.13556]
[1779440989876,34.17,77154.61,52.0,-0.05132,8e-05,4.14808]
[1779440994911,34.17,77154.44,52.0,-0.05135,8e-05,4.14951]
[1779441000954,34.18,77155.89,52.0,-0.05124,8e-05,4.14298]
[1779441005990,34.18,77155.55,52.0,-0.05128,8e-05,4.14529]
[1779441011626,34.18,77149.78,52.0,-0.05174,8e-05,4.17448]
[1779441018077,34.18,77140.01,52.0,-0.05252,8e-05,4.22364]
[1779441023113,34.18,77140.28,52.0,-0.05249,8e-05,4.22229]
[1779441028148,34.18,77140.88,52.0,-0.05245,8e-05,4.21931]
[1779441033182,34.18,77144.43,52.0,-0.05211,8e-05,4.19608]
[1779441036590,34.18,77145.46,52.0,-0.05203,8e-05,4.19102]
[1779441043674,34.18,77144.76,52.0,-0.05208,8e-05,4.19477]
[1779441048690,34.18,77144.8,52.0,-0.05209,8e-05,4.19497]
[1779441052316,34.18,77162.86,52.0,-0.05068,8e-05,4.1055]
[1779441057351,34.19,77169.8,52.0,-0.05016,8e-05,4.07247]
[1779441058967,34.19,77169.8,52.0,-0.05016,8e-05,4.07247]
[1779441064400,34.19,77171.31,52.0,-0.05007,8e-05,4.06672]
[1779441069434,34.2,77168.7,52.0,-0.05029,8e-05,4.08066]
[1779441074470,34.2,77167.93,52.0,-0.05037,8e-05,4.08543]
[1779441079681,34.2,77165.94,52.0,-0.05053,8e-05,4.09594]
[1779441085401,34.21,77166.5,52.0,-0.0505,8e-05,4.09422]
[1779441087501,34.21,77166.79,52.0,-0.05049,8e-05,4.09313]
[1779441092762,34.21,77165.72,52.0,-0.05058,8e-05,4.09906]
[1779441098637,34.21,77155.57,52.0,-0.05132,8e-05,4.14485]
[1779441107701,34.21,77155.52,52.0,-0.05134,8e-05,4.14583]
[1779441112736,34.22,77159.16,52.0,-0.05106,8e-05,4.12823]
[1779441117771,34.22,77158.84,52.0,-0.05109,8e-05,4.13039]
[1779441123602,34.22,77158.85,52.0,-0.0511,8e-05,4.1309]
[1779441128850,34.22,77159.86,52.0,-0.05103,8e-05,4.12668]
[1779441134592,34.22,77160.86,52.0,-0.05096,8e-05,4.1221]
[1779441139927,34.23,77159.25,52.0,-0.0511,8e-05,4.13103]
[1779441144962,34.23,77159.77,52.0,-0.05107,8e-05,4.129]
[1779441149997,34.23,77159.32,52.0,-0.05111,8e-05,4.13178]
[1779441153019,34.23,77150.27,52.0,-0.05176,8e-05,4.17149]
[1779441158057,34.23,77150.03,52.0,-0.05179,8e-05,4.17292]
[1779441163092,34.23,77149.72,52.0,-0.05182,8e-05,4.17473]
[1779441168127,34.23,77150.8,52.0,-0.05173,8e-05,4.1696]
[1779441173162,34.23,77151.61,52.0,-0.05168,8e-05,4.16588]
[1779441178197,34.23,77152.84,52.0,-0.05158,8e-05,4.16014]
[1779441182225,34.24,77161.13,52.0,-0.05094,8e-05,4.11935]
[1779441187261,34.24,77165.69,52.0,-0.0506,8e-05,4.09766]
[1779441192952,34.24,77164.3,52.0,-0.05072,8e-05,4.10519]
[1779441194310,34.25,77156.07,52.0,-0.05139,8e-05,4.14753]
[1779441199346,34.26,77157.77,52.0,-0.05132,8e-05,4.14322]
[1779441200099,34.26,77157.77,52.0,-0.05132,8e-05,4.14322]
[1779441205301,34.27,77157.18,52.0,-0.05143,8e-05,4.15051]
[1779441207731,34.28,77157.25,52.0,-0.05145,8e-05,4.15175]
[1779441208051,34.28,77158.06,52.0,-0.0514,8e-05,4.14851]
[1779441213444,34.28,77156.77,52.0,-0.05144,8e-05,4.14983]
[1779441218008,34.28,77156.54,52.0,-0.05147,8e-05,4.15122]
[1779441226534,34.28,77160.71,52.0,-0.05116,8e-05,4.13147]
[1779441231570,34.29,77156.23,52.0,-0.05151,8e-05,4.15416]
[1779441236606,34.29,77147.67,52.0,-0.05219,8e-05,4.19703]
[1779441241859,34.29,77145.32,52.0,-0.05238,8e-05,4.20878]
[1779441242493,34.29,77145.36,52.0,-0.05237,8e-05,4.20858]
[1779441242525,34.29,77145.36,52.0,-0.05237,8e-05,4.20858]
[1779441245861,34.29,77132.26,52.0,-0.05342,8e-05,4.27435]
[1779441253726,34.28,77130.05,52.0,-0.05358,8e-05,4.28456]
[1779441254098,34.28,77130.05,52.0,-0.05358,8e-05,4.28456]
[1779441259901,34.28,77132.84,52.0,-0.05335,8e-05,4.26989]
[1779441265919,34.28,77140.59,52.0,-0.05272,8e-05,4.23033]
[1779441271853,34.28,77146.9,52.0,-0.05215,8e-05,4.19323]
[1779441276888,34.28,77149.72,52.0,-0.05194,8e-05,4.17937]
[1779441278902,34.28,77137.71,52.0,-0.05289,8e-05,4.23968]
[1779441284944,34.28,77134.5,52.0,-0.05315,8e-05,4.25567]
[1779441289980,34.28,77133.94,52.0,-0.05319,8e-05,4.25815]
[1779441299043,34.28,77133.51,52.0,-0.05321,8e-05,4.25975]
[1779441302500,34.28,77132.8,52.0,-0.05327,8e-05,4.26321]
[1779441307827,34.28,77126.81,52.0,-0.05374,8e-05,4.29296]
[1779441313546,34.27,77127.55,52.0,-0.05367,8e-05,4.28867]
[1779441319187,34.27,77130.56,52.0,-0.05342,8e-05,4.27278]
[1779441326236,34.27,77130.32,52.0,-0.05343,8e-05,4.27347]
[1779441331948,34.27,77130.35,52.0,-0.05342,8e-05,4.27303]
[1779441337946,34.27,77130.33,52.0,-0.05336,8e-05,4.26726]
[1779441343355,34.27,77130.52,52.0,-0.05333,8e-05,4.26573]
[1779441347383,34.27,77139.34,52.0,-0.05262,8e-05,4.22107]
[1779441352418,34.27,77140.89,52.0,-0.0525,8e-05,4.21333]
[1779441354116,34.27,77140.89,52.0,-0.0525,8e-05,4.21333]
[1779441354374,34.27,77140.63,52.0,-0.05252,8e-05,4.21465]
[1779441354432,34.27,77140.9,52.0,-0.0525,8e-05,4.21332]
[1779441360212,34.27,77141.59,52.0,-0.05246,8e-05,4.21062]
[1779441365510,34.27,77140.06,52.0,-0.05259,8e-05,4.21916]
[1779441366885,34.27,77140.06,52.0,-0.05259,8e-05,4.21916]
[1779441366986,34.27,77139.97,52.0,-0.0526,8e-05,4.21975]
[1779441372683,34.27,77144.18,52.0,-0.05227,8e-05,4.19872]
[1779441378600,34.27,77148.88,52.0,-0.0519,8e-05,4.17552]
[1779441383083,34.27,77156.0,52.0,-0.05135,8e-05,4.14038]
[1779441388679,34.28,77163.27,52.0,-0.0508,8e-05,4.10549]
[1779441393713,34.28,77168.23,52.0,-0.05036,8e-05,4.07648]
[1779441398748,34.28,77163.39,52.0,-0.05075,8e-05,4.1013]
[1779441403783,34.29,77156.64,52.0,-0.05129,8e-05,4.13533]
[1779441408819,34.29,77155.64,52.0,-0.05138,8e-05,4.14076]
[1779441413854,34.29,77154.81,52.0,-0.05145,8e-05,4.14534]
[1779441418067,34.29,77154.67,52.0,-0.05146,8e-05,4.14629]
[1779441423070,34.29,77156.52,52.0,-0.05132,8e-05,4.13757]
[1779441428959,34.29,77154.35,52.0,-0.0515,8e-05,4.14902]
[1779441435001,34.29,77153.9,52.0,-0.05155,8e-05,4.15174]
[1779441440509,34.29,77150.1,52.0,-0.05185,8e-05,4.17089]
[1779441446080,34.3,77146.99,52.0,-0.0521,8e-05,4.18677]
[1779441448043,34.3,77146.96,52.0,-0.0521,8e-05,4.18695]
[1779441453072,34.3,77148.55,52.0,-0.05192,8e-05,4.17355]
[1779441457158,34.3,77136.75,52.0,-0.05286,8e-05,4.23279]
[1779441462194,34.3,77134.96,52.0,-0.05299,8e-05,4.24142]
[1779441467230,34.29,77136.69,52.0,-0.05285,8e-05,4.2324]
[1779441472266,34.29,77136.29,52.0,-0.05288,8e-05,4.23413]
[1779441477301,34.29,77135.86,52.0,-0.05291,8e-05,4.23603]
[1779441482337,34.29,77136.74,52.0,-0.05284,8e-05,4.23138]
[1779441487373,34.29,77132.95,52.0,-0.05313,8e-05,4.25019]
[1779441492407,34.29,77132.08,52.0,-0.0532,8e-05,4.25424]
[1779441498450,34.29,77129.63,52.0,-0.05339,8e-05,4.26613]
[1779441503486,34.29,77126.73,52.0,-0.05362,8e-05,4.28033]
[1779441508521,34.29,77127.38,52.0,-0.05356,8e-05,4.27651]
[1779441514193,34.28,77126.99,52.0,-0.05352,8e-05,4.27247]
[1779441519598,34.28,77126.75,52.0,-0.05353,8e-05,4.27308]
[1779441524632,34.28,77125.12,52.0,-0.05365,8e-05,4.28091]
[1779441527654,34.28,77137.39,52.0,-0.05266,8e-05,4.21878]
[1779441531682,34.28,77145.39,52.0,-0.05203,8e-05,4.17886]
[1779441536716,34.28,77146.03,52.0,-0.05198,8e-05,4.17599]
[1779441541752,34.28,77145.7,52.0,-0.05201,8e-05,4.17794]
[1779441546787,34.28,77151.69,52.0,-0.05155,8e-05,4.14844]
[1779441547629,34.28,77151.69,52.0,-0.05155,8e-05,4.14844]
[1779441550547,34.28,77154.87,52.0,-0.0513,8e-05,4.13297]
[1779441552828,34.29,77166.46,52.0,-0.05041,8e-05,4.07622]
[1779441557864,34.29,77168.32,52.0,-0.05028,8e-05,4.06817]
[1779441561892,34.29,77180.23,52.0,-0.04939,8e-05,4.01084]
[1779441565344,34.3,77188.6,52.0,-0.04877,8e-05,3.97156]
[1779441567963,34.3,77192.07,52.0,-0.04852,7e-05,3.95517]
[1779441568042,34.3,77192.07,52.0,-0.04852,7e-05,3.95517]
[1779441568394,34.3,77192.07,52.0,-0.04852,7e-05,3.95517]
[1779441570955,34.3,77180.65,52.0,-0.0494,8e-05,4.01193]
[1779441572969,34.3,77171.42,52.0,-0.05005,8e-05,4.05205]
[1779441578003,34.31,77167.01,52.0,-0.05041,8e-05,4.07472]
[1779441583043,34.31,77166.55,52.0,-0.05046,8e-05,4.07792]
[1779441589244,34.31,77166.19,52.0,-0.0505,8e-05,4.08041]
[1779441595126,34.32,77166.18,52.0,-0.05052,8e-05,4.08186]
[1779441595487,34.32,77166.18,52.0,-0.05052,8e-05,4.08186]
[1779441599112,34.32,77166.25,52.0,-0.05052,8e-05,4.08203]
[1779441599405,34.32,77166.25,52.0,-0.05052,8e-05,4.08203]
[1779441599206,34.32,77166.25,52.0,-0.05053,8e-05,4.0822]
[1779441600162,34.32,77166.36,52.0,-0.05051,8e-05,4.08108]
[1779441600500,34.32,77166.36,52.0,-0.05051,8e-05,4.08108]
[1779441601169,34.32,77166.27,52.0,-0.05052,8e-05,4.08169]
[1779441603381,34.32,77166.15,52.0,-0.05052,8e-05,4.0817]
[1779441608605,34.31,77163.25,52.0,-0.05069,8e-05,4.09247]
[1779441609226,34.3,77160.76,52.0,-0.05087,8e-05,4.10416]
[1779441614261,34.31,77160.55,52.0,-0.0509,8e-05,4.10591]
[1779441615590,34.31,77160.14,52.0,-0.05093,8e-05,4.10807]
[1779441620771,34.31,77160.77,52.0,-0.05089,8e-05,4.10562]
[1779441627353,34.31,77161.99,52.0,-0.05082,8e-05,4.10071]
[1779441627923,34.31,77161.99,52.0,-0.05082,8e-05,4.10071]
[1779441629875,34.31,77161.92,52.0,-0.05083,8e-05,4.10134]
[1779441630922,34.31,77161.76,52.0,-0.05084,8e-05,4.10227]
[1779441631675,34.31,77161.82,52.0,-0.05078,8e-05,4.09661]
[1779441632319,34.31,77161.82,52.0,-0.05078,8e-05,4.09661]
[1779441642458,34.32,77161.01,52.0,-0.05086,8e-05,4.1022]
[1779441647495,34.32,77161.16,52.0,-0.05086,8e-05,4.10214]
[1779441652530,34.32,77161.82,52.0,-0.05082,8e-05,4.09956]
[1779441658214,34.32,77160.72,52.0,-0.05092,8e-05,4.10557]
[1779441665622,34.33,77160.85,52.0,-0.05093,8e-05,4.10614]
[1779441666555,34.33,77160.85,52.0,-0.05093,8e-05,4.10614]
[1779441668643,34.33,77171.39,52.0,-0.05012,8e-05,4.05476]
[1779441672671,34.33,77182.78,52.0,-0.04927,8e-05,4.00024]
[1779441675336,34.33,77183.1,52.0,-0.04925,8e-05,3.99898]
[1779441675427,34.34,77184.35,52.0,-0.04916,8e-05,3.99352]
[1779441677391,34.34,77186.04,52.0,-0.04903,8e-05,3.98533]
[1779441677401,34.34,77186.04,52.0,-0.04903,8e-05,3.98533]
[1779441677473,34.33,77190.8,52.0,-0.04866,7e-05,3.9615]
[1779441678219,34.33,77190.8,52.0,-0.04866,7e-05,3.9615]
[1779441681040,34.34,77194.53,52.0,-0.0484,7e-05,3.94424]
[1779441686770,34.34,77194.14,52.0,-0.04846,7e-05,3.94846]
[1779441689073,34.34,77194.46,52.0,-0.04844,7e-05,3.94724]
[1779441689748,34.35,77199.12,52.0,-0.04811,7e-05,3.92555]
[1779441692711,34.34,77205.66,52.0,-0.04756,7e-05,3.88858]
[1779441697847,34.34,77208.47,52.0,-0.04734,7e-05,3.87472]
[1779441702885,34.34,77208.73,52.0,-0.04732,7e-05,3.87314]
[1779441707920,34.34,77211.07,52.0,-0.04714,7e-05,3.86168]
[1779441713962,34.34,77209.62,52.0,-0.04724,7e-05,3.86824]
[1779441718997,34.34,77207.44,52.0,-0.0474,7e-05,3.87826]
[1779441724454,34.34,77210.53,52.0,-0.04717,7e-05,3.86326]
[1779441727453,34.34,77213.44,52.0,-0.04695,7e-05,3.84927]
[1779441727513,34.34,77213.71,52.0,-0.04693,7e-05,3.84792]
[1779441733110,34.33,77217.41,52.0,-0.04664,7e-05,3.82916]
[1779441734840,34.33,77217.41,52.0,-0.04664,7e-05,3.82916]
[1779441740159,34.33,77218.79,52.0,-0.04652,7e-05,3.82095]
[1779441745196,34.32,77218.98,52.0,-0.04649,7e-05,3.81888]
[1779441750231,34.32,77220.07,52.0,-0.04639,7e-05,3.8126]
[1779441753252,34.32,77228.9,52.0,-0.04569,7e-05,3.76529]
[1779441758286,34.32,77221.54,52.0,-0.0462,7e-05,3.79892]
[1779441768357,34.31,77222.11,52.0,-0.04613,7e-05,3.79424]
[1779441771050,34.31,77222.15,52.0,-0.04612,7e-05,3.79366]
[1779441776417,34.3,77222.01,52.0,-0.04612,7e-05,3.79316]
[1779441781992,34.3,77222.04,52.0,-0.0461,7e-05,3.79226]
[1779441782641,34.3,77222.56,53.3,-0.04606,7e-05,3.78943]
[1779441788502,34.3,77215.61,53.3,-0.04654,7e-05,3.82071]
[1779441793537,34.29,77216.46,53.3,-0.04646,7e-05,3.81553]
[1779441796407,34.29,77216.57,53.3,-0.04645,7e-05,3.81478]
[1779441801593,34.29,77215.72,53.3,-0.04648,7e-05,3.81715]
[1779441806630,34.28,77216.65,53.3,-0.0464,7e-05,3.81161]
[1779441811235,34.28,77216.57,53.3,-0.04639,7e-05,3.81109]
[1779441820727,34.27,77211.08,53.3,-0.04669,7e-05,3.82912]
[1779441822064,34.27,77211.08,53.3,-0.04669,7e-05,3.82912]
[1779441822119,34.27,77210.91,53.3,-0.0467,7e-05,3.82967]
[1779441827775,34.27,77206.7,53.3,-0.04698,7e-05,3.84822]
[1779441829286,34.27,77206.7,53.3,-0.04698,7e-05,3.84822]
[1779441829388,34.26,77206.7,53.3,-0.04698,7e-05,3.84797]
[1779441835688,34.26,77207.13,53.3,-0.04692,7e-05,3.84424]
[1779441835689,34.26,77207.13,53.3,-0.04692,7e-05,3.84424]
[1779441840867,34.25,77206.81,53.3,-0.04692,7e-05,3.84409]
[1779441848923,34.25,77206.41,53.3,-0.04692,7e-05,3.8438]
[1779441853958,34.24,77206.55,53.3,-0.04689,7e-05,3.84178]
[1779441858993,34.24,77206.52,53.3,-0.04687,7e-05,3.84061]
[1779441859718,34.24,77206.52,53.3,-0.04687,7e-05,3.84061]
[1779441865035,34.23,77206.21,53.3,-0.04687,7e-05,3.84049]
[1779441870070,34.23,77205.98,53.3,-0.04686,7e-05,3.84027]
[1779441875105,34.23,77206.83,53.3,-0.04672,7e-05,3.82963]
[1779441880140,34.22,77207.77,53.3,-0.04664,7e-05,3.82397]
[1779441885175,34.22,77217.89,53.3,-0.04589,7e-05,3.77515]
[1779441890210,34.22,77220.81,53.3,-0.04567,7e-05,3.76075]
[1779441892224,34.21,77228.84,53.3,-0.04509,7e-05,3.72301]
[1779441898266,34.21,77225.35,53.3,-0.04533,7e-05,3.73872]
[1779441902157,34.21,77220.8,53.3,-0.04565,7e-05,3.75967]
[1779441907333,34.2,77214.42,53.3,-0.04607,7e-05,3.78678]
[1779441912764,34.18,77211.21,53.3,-0.04618,7e-05,3.79405]
[1779441918413,34.17,77211.58,53.3,-0.04613,7e-05,3.79077]
[1779441923448,34.17,77211.84,53.3,-0.0461,7e-05,3.78861]
[1779441928483,34.17,77210.77,53.3,-0.04616,7e-05,3.79273]
[1779441933518,34.16,77208.11,53.3,-0.04628,7e-05,3.79899]
[1779441939567,34.16,77209.15,53.3,-0.04618,7e-05,3.7929]
[1779441946616,34.16,77217.03,53.3,-0.0456,7e-05,3.75469]
[1779441951651,34.15,77217.97,53.3,-0.04552,7e-05,3.74952]
[1779441954688,34.15,77217.07,53.3,-0.04558,7e-05,3.7535]
[1779441956874,34.15,77215.98,53.3,-0.04566,7e-05,3.75835]
[1779441962610,34.14,77213.46,53.3,-0.0458,7e-05,3.76742]
[1779441967765,34.13,77210.49,53.3,-0.04596,7e-05,3.77809]
[1779441972800,34.12,77210.83,53.3,-0.04589,7e-05,3.77375]
[1779441976237,34.12,77210.79,53.3,-0.04587,7e-05,3.77231]
[1779441981864,34.11,77210.62,53.3,-0.04584,7e-05,3.76989]
[1779441986898,34.1,77210.62,53.3,-0.04579,7e-05,3.76723]
[1779441991933,34.09,77210.22,53.3,-0.04572,7e-05,3.76117]
[1779441996969,34.08,77210.31,53.3,-0.04568,7e-05,3.75815]
[1779442002004,34.07,77210.51,53.3,-0.04563,7e-05,3.75465]
[1779442007040,34.07,77215.59,53.3,-0.04522,7e-05,3.7283]
[1779442012323,34.06,77216.79,53.3,-0.04511,7e-05,3.72086]
[1779442018118,34.05,77222.91,53.3,-0.04463,7e-05,3.68949]
[1779442020607,34.05,77223.01,53.3,-0.04462,7e-05,3.68863]
[1779442022799,34.05,77223.8,53.4,-0.04455,7e-05,3.68417]
[1779442028395,34.05,77222.02,53.4,-0.04468,7e-05,3.69234]
[1779442030691,34.05,77224.35,53.4,-0.04451,7e-05,3.68148]
[1779442036125,34.04,77225.73,53.4,-0.04439,7e-05,3.6736]
[1779442040276,34.04,77235.45,53.4,-0.04369,7e-05,3.62693]
[1779442047726,34.03,77235.15,53.4,-0.04369,7e-05,3.62711]
[1779442053898,34.03,77234.6,53.4,-0.04364,7e-05,3.62208]
[1779442057536,34.02,77234.75,53.4,-0.04362,7e-05,3.62081]
[1779442058591,34.02,77234.75,53.4,-0.04361,7e-05,3.61996]
[1779442059021,34.02,77232.93,53.4,-0.04373,7e-05,3.62806]
[1779442070486,34.01,77230.15,53.4,-0.04387,7e-05,3.63711]
[1779442075521,34.0,77229.9,53.4,-0.04386,7e-05,3.63671]
[1779442077719,34.0,77229.9,53.4,-0.04386,7e-05,3.63671]
[1779442083578,33.99,77226.38,53.4,-0.04407,7e-05,3.65044]
[1779442086656,33.99,77225.48,53.4,-0.04412,7e-05,3.65393]
[1779442089582,33.99,77226.43,53.4,-0.04404,7e-05,3.64853]
[1779442092505,33.99,77225.87,53.4,-0.04406,7e-05,3.65013]
[1779442097676,33.98,77226.34,53.4,-0.044,7e-05,3.64599]
[1779442102711,33.97,77226.09,53.4,-0.04399,7e-05,3.64554]
[1779442108753,33.97,77226.2,53.4,-0.04396,7e-05,3.64314]
[1779442112784,33.96,77215.92,53.4,-0.0446,7e-05,3.68435]
[1779442117819,33.96,77212.42,53.4,-0.04482,7e-05,3.69883]
[1779442122853,33.95,77205.82,53.4,-0.04526,7e-05,3.72724]
[1779442122979,33.95,77205.82,53.4,-0.04526,7e-05,3.72724]
[1779442128896,33.95,77209.64,53.4,-0.04498,7e-05,3.70908]
[1779442134938,33.95,77205.49,53.4,-0.04527,7e-05,3.72832]
[1779442139972,33.95,77203.6,53.4,-0.0454,7e-05,3.73694]
[1779442144701,33.95,77200.56,53.4,-0.04562,7e-05,3.75108]
[1779442151050,33.94,77202.41,53.4,-0.04548,7e-05,3.74183]
[1779442156084,33.94,77202.75,53.4,-0.04545,7e-05,3.73996]
[1779442157015,33.94,77202.75,53.4,-0.04545,7e-05,3.73996]
[1779442164141,33.93,77202.56,53.4,-0.04542,7e-05,3.73781]
[1779442169718,33.93,77200.64,53.4,-0.04553,7e-05,3.74515]
[1779442175219,33.92,77196.62,53.4,-0.04574,7e-05,3.75762]
[1779442178960,33.92,77196.58,53.4,-0.04574,7e-05,3.75768]
[1779442180125,33.92,77196.58,53.4,-0.04574,7e-05,3.75755]
[1779442188309,33.92,77191.64,53.4,-0.04609,7e-05,3.78035]
[1779442192292,33.92,77190.05,53.4,-0.0462,7e-05,3.78762]
[1779442192338,33.92,77190.06,53.4,-0.0462,7e-05,3.78747]
[1779442197373,33.93,77190.53,53.4,-0.04622,7e-05,3.78849]
[1779442202408,33.94,77190.68,53.4,-0.04626,7e-05,3.79103]
[1779442208237,33.95,77190.71,53.4,-0.04627,7e-05,3.79219]
[1779442213948,33.96,77190.73,53.4,-0.04635,7e-05,3.79725]
[1779442219884,34.01,77197.68,53.4,-0.04609,7e-05,3.78039]
[1779442227587,34.07,77201.41,53.4,-0.04607,7e-05,3.77936]
[1779442232618,34.08,77190.62,53.4,-0.04685,7e-05,3.82876]
[1779442238662,34.09,77190.3,53.4,-0.04693,7e-05,3.83375]
[1779442243697,34.1,77190.34,53.4,-0.04697,7e-05,3.83644]
[1779442248731,34.11,77190.18,53.4,-0.04702,7e-05,3.84007]
[1779442253767,34.12,77185.21,53.4,-0.04743,7e-05,3.86664]
[1779442258803,34.13,77183.52,53.4,-0.0476,7e-05,3.87733]
[1779442263816,34.13,77181.47,53.4,-0.04778,7e-05,3.88917]
[1779442268873,34.14,77177.0,53.4,-0.04816,7e-05,3.91335]
[1779442273909,34.15,77177.74,53.4,-0.04813,7e-05,3.91187]
[1779442276943,34.15,77167.64,53.4,-0.04891,8e-05,3.96201]
[1779442281047,34.15,77165.89,53.4,-0.04906,8e-05,3.97154]
[1779442287009,34.16,77153.04,53.4,-0.05008,8e-05,4.03668]
[1779442293058,34.17,77149.55,53.4,-0.05032,8e-05,4.04981]
[1779442298092,34.17,77147.67,53.4,-0.05048,8e-05,4.06015]
[1779442303127,34.17,77147.04,53.4,-0.05054,8e-05,4.06435]
[1779442308162,34.18,77146.58,53.4,-0.0506,8e-05,4.06767]
[1779442314204,34.18,77146.28,53.4,-0.05064,8e-05,4.07041]
[1779442317112,34.18,77147.36,53.4,-0.05056,8e-05,4.06529]
[1779442324457,34.19,77146.89,53.4,-0.05062,8e-05,4.06939]
[1779442325407,34.19,77146.94,53.4,-0.05062,8e-05,4.06937]
[1779442326749,34.19,77146.73,53.4,-0.05064,8e-05,4.07063]
[1779442326964,34.19,77146.73,53.4,-0.05064,8e-05,4.07063]
[1779442336338,34.19,77142.3,53.4,-0.05102,8e-05,4.09459]
[1779442341397,34.2,77149.78,53.4,-0.05049,8e-05,4.06106]
[1779442346431,34.23,77152.4,53.4,-0.05042,8e-05,4.05643]
[1779442351469,34.24,77151.81,53.4,-0.05042,8e-05,4.05507]
[1779442356504,34.24,77152.94,53.4,-0.05035,8e-05,4.05078]
[1779442361539,34.24,77150.7,53.4,-0.05054,8e-05,4.06304]
[1779442366574,34.25,77151.82,53.4,-0.05048,8e-05,4.05874]
[1779442372616,34.25,77148.21,53.4,-0.05078,8e-05,4.07798]
[1779442377651,34.25,77144.59,53.4,-0.05108,8e-05,4.09689]
[1779442382686,34.26,77144.07,53.4,-0.05113,8e-05,4.10038]
[1779442388729,34.26,77144.34,53.4,-0.05113,8e-05,4.10016]
[1779442394770,34.26,77143.08,53.4,-0.05125,8e-05,4.10752]
[1779442399806,34.27,77141.98,53.4,-0.05135,8e-05,4.11384]
[1779442404841,34.27,77142.59,53.4,-0.05131,8e-05,4.11169]
[1779442409876,34.27,77143.91,53.4,-0.05122,8e-05,4.10608]
[1779442414987,34.28,77143.76,53.4,-0.05118,8e-05,4.10204]
[1779442422967,34.28,77146.0,53.4,-0.05104,8e-05,4.09276]
[1779442428006,34.28,77142.3,53.4,-0.05134,8e-05,4.11204]
[1779442434044,34.29,77142.71,53.4,-0.05133,8e-05,4.11108]
[1779442439079,34.29,77143.6,53.4,-0.05127,8e-05,4.10757]
[1779442444114,34.29,77143.89,53.4,-0.05126,8e-05,4.10707]
[1779442449149,34.3,77145.06,53.4,-0.05119,8e-05,4.10243]
[1779442454184,34.3,77145.48,53.4,-0.05117,8e-05,4.10131]
[1779442456468,34.3,77146.38,53.4,-0.05111,8e-05,4.09725]
[1779442462240,34.31,77146.21,53.4,-0.05114,8e-05,4.09926]
[1779442468282,34.31,77146.79,53.4,-0.05111,8e-05,4.09754]
[1779442473316,34.31,77147.16,53.4,-0.05103,8e-05,4.09118]
[1779442475532,34.31,77153.64,53.4,-0.05054,8e-05,4.05965]
[1779442476124,34.31,77153.64,53.4,-0.05054,8e-05,4.05965]
[1779442481373,34.32,77153.15,53.4,-0.0506,8e-05,4.06367]
[1779442486408,34.32,77147.87,53.4,-0.05103,8e-05,4.09073]
[1779442491443,34.32,77148.07,53.4,-0.05103,8e-05,4.09074]
[1779442497485,34.33,77146.17,53.4,-0.05119,8e-05,4.10125]
[1779442502520,34.33,77146.12,53.4,-0.05121,8e-05,4.10238]
[1779442506871,34.33,77146.12,53.4,-0.05122,8e-05,4.10291]
[1779442512600,34.34,77146.01,53.4,-0.05124,8e-05,4.10452]
[1779442512858,34.34,77146.01,53.4,-0.05124,8e-05,4.10452]
[1779442514604,34.34,77130.89,53.4,-0.05245,8e-05,4.18016]
[1779442519639,34.34,77135.54,53.4,-0.05208,8e-05,4.15722]
[1779442524674,34.34,77131.62,53.4,-0.0524,8e-05,4.1771]
[1779442529709,34.34,77129.89,53.4,-0.05254,8e-05,4.1858]
[1779442534744,34.34,77128.3,53.4,-0.0526,8e-05,4.18814]
[1779442536038,34.34,77128.3,53.4,-0.0526,8e-05,4.18814]
[1779442547834,34.34,77128.7,53.4,-0.05257,8e-05,4.18584]
[1779442552870,34.34,77131.25,53.4,-0.05236,8e-05,4.17295]
[1779442558912,34.34,77131.75,53.4,-0.05232,8e-05,4.17038]
[1779442563947,34.34,77132.44,53.4,-0.05226,8e-05,4.1669]
[1779442568982,34.34,77134.98,53.4,-0.05206,8e-05,4.15429]
[1779442573010,34.34,77143.96,53.4,-0.05135,8e-05,4.10982]
[1779442573471,34.34,77143.96,53.4,-0.05135,8e-05,4.10982]
[1779442576259,34.34,77153.04,53.4,-0.05065,8e-05,4.06523]
[1779442577288,34.34,77153.3,53.4,-0.05063,8e-05,4.06411]
[1779442583119,34.34,77156.02,53.4,-0.05044,8e-05,4.05204]
[1779442588128,34.35,77149.72,53.4,-0.05094,8e-05,4.08392]
[1779442589307,34.35,77149.72,53.4,-0.05094,8e-05,4.08392]
[1779442595178,34.35,77147.5,53.4,-0.05107,8e-05,4.09029]
[1779442600215,34.35,77151.49,53.4,-0.05077,8e-05,4.0714]
[1779442606260,34.36,77152.09,53.4,-0.05074,8e-05,4.06952]
[1779442611295,34.36,77152.17,53.4,-0.05075,8e-05,4.07004]
[1779442612441,34.36,77152.17,53.4,-0.05075,8e-05,4.07004]
[1779442619351,34.36,77152.49,53.4,-0.05075,8e-05,4.07011]
[1779442622010,34.36,77152.49,53.4,-0.05075,8e-05,4.07048]
[1779442627408,34.37,77144.28,53.4,-0.05141,8e-05,4.11182]
[1779442632445,34.37,77144.77,53.4,-0.05138,8e-05,4.11002]
[1779442637480,34.37,77143.84,53.4,-0.05146,8e-05,4.11527]
[1779442642515,34.37,77148.27,53.4,-0.05112,8e-05,4.09389]
[1779442643395,34.37,77148.27,53.4,-0.05112,8e-05,4.09389]
[1779442643522,34.37,77159.09,53.4,-0.05028,8e-05,4.04084]
[1779442643740,34.37,77159.09,53.4,-0.05028,8e-05,4.04084]
[1779442644606,34.37,77159.09,53.4,-0.05028,8e-05,4.04084]
[1779442644893,34.37,77159.09,53.4,-0.05028,8e-05,4.04084]
[1779442645767,34.37,77163.05,53.4,-0.04998,8e-05,4.02171]
[1779442646846,34.38,77162.96,53.4,-0.04999,8e-05,4.02242]
[1779442650170,34.38,77163.53,53.4,-0.04996,8e-05,4.02044]
[1779442652593,34.38,77169.66,53.4,-0.04944,8e-05,3.98589]
[1779442657608,34.39,77172.67,53.4,-0.04924,8e-05,3.97294]
[1779442657898,34.39,77172.67,53.4,-0.04924,8e-05,3.97294]
[1779442660126,34.39,77173.56,53.4,-0.04918,8e-05,3.9693]
[1779442660665,34.39,77177.95,53.4,-0.04886,8e-05,3.94842]
[1779442660937,34.39,77177.95,53.4,-0.04886,8e-05,3.94842]
[1779442661095,34.39,77177.95,53.4,-0.04886,8e-05,3.94842]
[1779442661917,34.39,77181.08,53.4,-0.04863,8e-05,3.9337]
[1779442665682,34.4,77171.65,53.4,-0.04937,8e-05,3.98121]
[1779442670717,34.4,77167.5,53.4,-0.04971,8e-05,4.00272]
[1779442675751,34.4,77167.63,53.4,-0.04972,8e-05,4.00337]
[1779442680788,34.41,77169.56,53.4,-0.04959,8e-05,3.99534]
[1779442685823,34.41,77169.61,53.4,-0.04961,8e-05,3.99644]
[1779442688666,34.42,77167.34,53.4,-0.04979,8e-05,4.00801]
[1779442693179,34.42,77157.38,53.4,-0.05057,8e-05,4.05728]
[1779442697912,34.42,77166.97,53.4,-0.04985,8e-05,4.01168]
[1779442703954,34.43,77166.92,53.4,-0.04987,8e-05,4.01338]
[1779442708989,34.43,77166.43,53.4,-0.04993,8e-05,4.01695]
[1779442714026,34.43,77167.38,53.4,-0.04981,8e-05,4.00798]
[1779442719061,34.44,77173.46,53.4,-0.04937,8e-05,3.97974]
[1779442722500,34.44,77177.12,53.4,-0.0491,8e-05,3.9626]
[1779442722768,34.44,77181.96,53.4,-0.04874,8e-05,3.93993]
[1779442725574,34.44,77183.37,53.4,-0.04864,8e-05,3.93349]
[1779442731021,34.45,77183.61,53.4,-0.04866,8e-05,3.93437]
[1779442731069,34.45,77183.61,53.4,-0.04866,8e-05,3.93437]
[1779442731345,34.45,77187.97,53.4,-0.04833,7e-05,3.9138]
[1779442731831,34.45,77187.97,53.4,-0.04833,7e-05,3.9138]
[1779442732059,34.45,77187.97,53.4,-0.04833,7e-05,3.9138]
[1779442732155,34.45,77196.56,53.4,-0.0477,7e-05,3.87329]
[1779442733079,34.45,77196.56,53.4,-0.0477,7e-05,3.87329]
[1779442733204,34.45,77196.56,53.4,-0.0477,7e-05,3.87329]
[1779442733253,34.45,77197.06,53.4,-0.04767,7e-05,3.87135]
[1779442734358,34.45,77197.06,53.4,-0.04767,7e-05,3.87135]
[1779442734428,34.45,77198.31,53.4,-0.04759,7e-05,3.86597]
[1779442740522,34.46,77203.81,53.4,-0.04722,7e-05,3.84231]
[1779442746257,34.47,77202.85,53.4,-0.04735,7e-05,3.85026]
[1779442752299,34.48,77202.45,53.4,-0.04742,7e-05,3.85505]
[1779442757333,34.49,77202.55,53.4,-0.04745,7e-05,3.85699]
[1779442762369,34.5,77202.62,53.4,-0.04748,7e-05,3.85907]
[1779442767405,34.51,77198.63,53.4,-0.04781,7e-05,3.8804]
[1779442772440,34.51,77198.0,53.4,-0.04783,7e-05,3.88021]
[1779442777475,34.52,77200.14,53.4,-0.04771,7e-05,3.87236]
[1779442782510,34.53,77200.32,53.4,-0.04774,7e-05,3.87428]
[1779442787545,34.54,77200.82,53.4,-0.04774,7e-05,3.8742]
[1779442789964,34.54,77200.91,53.4,-0.04774,7e-05,3.8747]
[1779442790091,34.54,77200.91,53.4,-0.04774,7e-05,3.8747]
[1779442790934,34.54,77201.35,53.4,-0.04772,7e-05,3.87308]
[1779442796608,34.55,77201.32,53.4,-0.04776,7e-05,3.87599]
[1779442801643,34.56,77201.25,53.4,-0.0478,7e-05,3.87861]
[1779442806678,34.57,77203.72,53.4,-0.04766,7e-05,3.86915]
[1779442811713,34.57,77198.24,53.4,-0.0481,7e-05,3.89751]
[1779442816748,34.58,77191.66,53.4,-0.04862,7e-05,3.93081]
[1779442821783,34.59,77192.51,53.4,-0.04858,7e-05,3.92849]
[1779442826818,34.59,77188.68,53.4,-0.0489,8e-05,3.94858]
[1779442832257,34.59,77190.42,53.4,-0.04878,8e-05,3.94142]
[1779442839912,34.6,77197.62,53.4,-0.04823,7e-05,3.90459]
[1779442842300,34.61,77210.85,53.4,-0.04727,7e-05,3.84265]
[1779442844305,34.61,77219.0,53.4,-0.04669,7e-05,3.80534]
[1779442849985,34.62,77223.36,53.4,-0.04642,7e-05,3.78817]
[1779442855021,34.63,77225.61,53.4,-0.0463,7e-05,3.78042]
[1779442860289,34.64,77225.72,53.4,-0.04633,7e-05,3.78211]
[1779442866420,34.65,77224.36,53.4,-0.04648,7e-05,3.79168]
[1779442867155,34.65,77224.27,53.4,-0.04649,7e-05,3.79263]
[1779442867307,34.65,77224.27,53.4,-0.04649,7e-05,3.79263]
[1779442872670,34.66,77224.52,53.4,-0.04651,7e-05,3.79405]
[1779442874511,34.66,77223.68,53.4,-0.04659,7e-05,3.79901]
[1779442879636,34.67,77219.75,53.4,-0.04691,7e-05,3.81982]
[1779442885233,34.68,77220.64,53.4,-0.0469,7e-05,3.81897]
[1779442886299,34.68,77220.64,53.4,-0.0469,7e-05,3.81897]
[1779442892588,34.69,77226.92,53.4,-0.04642,7e-05,3.787]
[1779442895597,34.69,77226.71,53.4,-0.04646,7e-05,3.78946]
[1779442901361,34.7,77226.26,53.4,-0.04655,7e-05,3.79498]
[1779442906407,34.71,77227.05,53.4,-0.04653,7e-05,3.79371]
[1779442911431,34.72,77227.53,53.4,-0.04653,7e-05,3.7939]
[1779442913809,34.72,77228.87,53.4,-0.04645,7e-05,3.78863]
[1779442915856,34.73,77234.05,53.4,-0.04609,7e-05,3.76558]
[1779442918534,34.73,77235.49,53.4,-0.04601,7e-05,3.7605]
[1779442919291,34.73,77237.3,53.4,-0.04588,7e-05,3.75212]
[1779442920284,34.73,77237.74,53.4,-0.04586,7e-05,3.75063]
[1779442924421,34.74,77235.83,53.4,-0.04603,7e-05,3.76166]
[1779442929557,34.75,77237.33,53.4,-0.04597,7e-05,3.75799]
[1779442930541,34.75,77237.33,53.4,-0.04597,7e-05,3.75799]
[1779442931675,34.75,77237.3,53.4,-0.04598,7e-05,3.75869]
[1779442936154,34.76,77235.05,53.4,-0.04616,7e-05,3.77037]
[1779442936646,34.76,77235.05,53.4,-0.04616,7e-05,3.77037]
[1779442937016,34.76,77235.06,53.4,-0.04617,7e-05,3.77103]
[1779442942508,34.76,77234.28,53.4,-0.04624,7e-05,3.77545]
[1779442947684,34.77,77235.0,53.4,-0.04621,7e-05,3.77306]
[1779442952718,34.77,77234.58,53.4,-0.04619,7e-05,3.77047]
[1779442957753,34.77,77238.04,53.4,-0.04595,7e-05,3.75529]
[1779442962789,34.77,77241.03,53.4,-0.04576,7e-05,3.74248]
[1779442964517,34.78,77241.08,53.4,-0.04576,7e-05,3.74246]
[1779442964812,34.78,77241.08,53.4,-0.04576,7e-05,3.74246]
[1779442965810,34.77,77242.98,53.4,-0.04562,7e-05,3.73339]
[1779442970849,34.77,77240.14,53.4,-0.04578,7e-05,3.7439]
[1779442973549,34.76,77240.24,53.4,-0.04576,7e-05,3.74237]
[1779442978994,34.76,77239.54,53.4,-0.04577,7e-05,3.74349]
[1779442979604,34.76,77239.54,53.4,-0.04577,7e-05,3.74349]
[1779442984947,34.74,77244.42,53.4,-0.04537,7e-05,3.71687]
[1779442989982,34.73,77244.93,53.4,-0.04529,7e-05,3.71215]
[1779442995017,34.73,77243.89,53.4,-0.04533,7e-05,3.71455]
[1779442996593,34.73,77243.89,53.4,-0.04533,7e-05,3.71455]
[1779442996639,34.72,77241.3,53.4,-0.04551,7e-05,3.72599]
[1779443002065,34.73,77237.17,53.4,-0.04581,7e-05,3.74563]
[1779443007102,34.73,77237.14,53.4,-0.04583,7e-05,3.74686]
[1779443012137,34.73,77238.04,53.4,-0.04572,7e-05,3.73845]
[1779443017172,34.74,77240.19,53.4,-0.04559,7e-05,3.72975]
[1779443022207,34.74,77239.64,53.4,-0.04564,7e-05,3.73351]
[1779443027241,34.75,77235.93,53.4,-0.04592,7e-05,3.75177]
[1779443032277,34.75,77237.29,53.4,-0.04584,7e-05,3.74657]
[1779443034848,34.75,77239.51,53.4,-0.04569,7e-05,3.73655]
[1779443041012,34.76,77239.68,53.4,-0.0457,7e-05,3.73747]
[1779443045132,34.76,77235.28,53.4,-0.04603,7e-05,3.75869]
[1779443051410,34.76,77235.6,53.4,-0.04603,7e-05,3.75868]
[1779443056445,34.77,77235.89,53.4,-0.04602,7e-05,3.75839]
[1779443057944,34.77,77235.89,53.4,-0.04602,7e-05,3.75839]
[1779443058612,34.77,77236.43,53.4,-0.04599,7e-05,3.7561]
[1779443064501,34.77,77237.77,53.4,-0.04592,7e-05,3.75146]
[1779443069538,34.78,77237.48,53.4,-0.04595,7e-05,3.75389]
[1779443071553,34.78,77247.56,53.4,-0.04519,7e-05,3.70262]
[1779443076590,34.78,77240.58,53.4,-0.0457,7e-05,3.73612]
[1779443081625,34.79,77240.8,53.4,-0.04571,7e-05,3.73629]
[1779443090687,34.79,77240.94,53.4,-0.04573,7e-05,3.73778]
[1779443095723,34.8,77233.27,53.4,-0.04629,7e-05,3.77436]
[1779443100758,34.8,77234.15,53.4,-0.04624,7e-05,3.77118]
[1779443105793,34.8,77233.75,53.4,-0.04628,7e-05,3.77391]
[1779443110828,34.81,77240.09,53.4,-0.04585,7e-05,3.74553]
[1779443116870,34.81,77240.06,53.4,-0.04587,7e-05,3.74726]
[1779443121905,34.81,77239.94,53.4,-0.0459,7e-05,3.74893]
[1779443126940,34.82,77239.8,53.4,-0.04593,7e-05,3.75067]
[1779443129961,34.82,77231.01,53.4,-0.04656,7e-05,3.79201]
[1779443131363,34.82,77230.86,53.4,-0.04658,7e-05,3.79286]
[1779443136384,34.89,77222.82,53.4,-0.0474,7e-05,3.84441]
[1779443142056,34.91,77229.88,53.4,-0.04698,7e-05,3.81804]
[1779443147090,34.91,77229.55,53.4,-0.04704,7e-05,3.82192]
[1779443152126,34.92,77229.38,53.4,-0.04709,7e-05,3.82498]
[1779443157160,34.93,77229.83,53.4,-0.04709,7e-05,3.82513]
[1779443163203,34.94,77229.46,53.4,-0.04716,7e-05,3.82949]
[1779443166506,34.94,77227.01,53.4,-0.04735,7e-05,3.84178]
[1779443170254,34.97,77216.56,53.4,-0.04826,7e-05,3.89989]
[1779443175700,35.0,77214.31,53.4,-0.04856,7e-05,3.91918]
[1779443176117,35.02,77214.36,53.4,-0.04864,7e-05,3.92434]
[1779443176814,35.02,77214.36,53.4,-0.04864,7e-05,3.92434]
[1779443176989,35.02,77214.36,53.4,-0.04864,7e-05,3.92434]
[1779443177324,35.03,77213.37,53.4,-0.04879,7e-05,3.93414]
[1779443182613,35.04,77205.86,53.4,-0.04936,7e-05,3.97061]
[1779443188380,35.04,77205.16,53.4,-0.04943,7e-05,3.97528]
[1779443195429,35.04,77204.68,53.4,-0.04943,8e-05,3.97338]
[1779443201471,35.05,77205.52,53.4,-0.04938,7e-05,3.97056]
[1779443206505,35.05,77204.61,53.4,-0.04947,8e-05,3.97588]
[1779443211540,35.06,77201.71,53.4,-0.0497,8e-05,3.99066]
[1779443216576,35.06,77198.15,53.4,-0.04998,8e-05,4.00852]
[1779443221610,35.06,77197.99,53.4,-0.05001,8e-05,4.01002]
[1779443226647,35.06,77197.2,53.4,-0.05008,8e-05,4.01456]
[1779443228401,35.06,77197.12,53.4,-0.05009,8e-05,4.01509]
[1779443228726,35.06,77197.12,53.4,-0.05009,8e-05,4.01509]
[1779443229622,35.06,77196.6,53.4,-0.05013,8e-05,4.01773]
[1779443235537,35.06,77190.28,53.4,-0.05061,8e-05,4.04844]
[1779443240760,35.07,77192.48,53.4,-0.05046,8e-05,4.03866]
[1779443246791,35.07,77191.37,53.4,-0.05056,8e-05,4.04472]
[1779443251827,35.07,77187.88,53.4,-0.05077,8e-05,4.05642]
[1779443256869,35.07,77184.56,53.4,-0.05103,8e-05,4.07279]
[1779443261905,35.07,77185.29,53.4,-0.05097,8e-05,4.0695]
[1779443266940,35.07,77189.11,53.4,-0.05069,8e-05,4.05135]
[1779443270971,35.08,77197.22,53.4,-0.05007,8e-05,4.01278]
[1779443276017,35.08,77201.83,53.4,-0.04974,8e-05,3.99147]
[1779443281046,35.08,77203.64,53.4,-0.04962,8e-05,3.98391]
[1779443286081,35.08,77202.8,53.4,-0.04969,8e-05,3.98882]
[1779443287634,35.08,77203.26,53.4,-0.04966,8e-05,3.98681]
[1779443288881,35.09,77205.0,53.4,-0.04953,8e-05,3.9787]
[1779443294138,35.09,77206.66,53.4,-0.04943,7e-05,3.97204]
[1779443299172,35.09,77201.53,53.4,-0.04983,8e-05,3.99746]
[1779443301299,35.09,77202.67,53.4,-0.04975,8e-05,3.99236]
[1779443308237,35.1,77203.12,53.4,-0.04974,8e-05,3.99163]
[1779443314280,35.1,77203.54,53.4,-0.04966,8e-05,3.98533]
[1779443320322,35.11,77203.44,53.4,-0.04969,8e-05,3.98708]
[1779443325357,35.11,77203.28,53.4,-0.04972,8e-05,3.9889]
[1779443330392,35.11,77203.9,53.4,-0.04969,8e-05,3.987]
[1779443335427,35.12,77206.31,53.4,-0.04952,8e-05,3.97658]
[1779443341089,35.12,77201.65,53.4,-0.04989,8e-05,3.99962]
[1779443348191,35.12,77206.51,53.4,-0.04954,8e-05,3.97772]
[1779443353076,35.13,77206.3,53.4,-0.04958,8e-05,3.97984]
[1779443357078,35.13,77214.51,53.4,-0.04898,7e-05,3.94212]
[1779443358169,35.13,77215.52,53.4,-0.04891,7e-05,3.93791]
[1779443360066,35.13,77224.27,53.4,-0.04827,7e-05,3.89702]
[1779443361302,35.14,77224.56,53.4,-0.04826,7e-05,3.89635]
[1779443366645,35.14,77229.53,53.4,-0.04793,7e-05,3.87503]
[1779443367670,35.14,77229.53,53.4,-0.04793,7e-05,3.87503]
[1779443373693,35.15,77231.66,53.4,-0.04775,7e-05,3.86205]
[1779443378727,35.16,77231.75,53.4,-0.04777,7e-05,3.86333]
[1779443383763,35.16,77232.67,53.4,-0.04773,7e-05,3.86074]
[1779443388797,35.17,77232.54,53.4,-0.04776,7e-05,3.86301]
[1779443393832,35.17,77232.36,53.4,-0.0478,7e-05,3.86545]
[1779443395287,35.17,77232.36,53.4,-0.0478,7e-05,3.86545]
[1779443396568,35.18,77232.45,53.4,-0.0478,7e-05,3.86566]
[1779443398962,35.18,77232.37,53.4,-0.04781,7e-05,3.86634]
[1779443400959,35.18,77232.37,53.4,-0.04782,7e-05,3.86696]
[1779443401584,35.18,77230.49,53.4,-0.04797,7e-05,3.87635]
[1779443406927,35.19,77232.11,53.4,-0.04788,7e-05,3.87052]
[1779443412969,35.19,77233.36,53.4,-0.04782,7e-05,3.8665]
[1779443419011,35.2,77233.33,53.4,-0.04785,7e-05,3.86841]
[1779443421299,35.2,77233.36,53.4,-0.04785,7e-05,3.86857]
[1779443430834,35.21,77235.25,53.4,-0.04776,7e-05,3.86285]
[1779443436131,35.22,77237.0,53.4,-0.0476,7e-05,3.85125]
[1779443441166,35.22,77237.73,53.4,-0.04757,7e-05,3.84953]
[1779443446202,35.23,77238.64,53.4,-0.04753,7e-05,3.847]
[1779443451238,35.23,77238.21,53.4,-0.0476,7e-05,3.8511]
[1779443456271,35.24,77244.65,53.4,-0.04716,7e-05,3.82305]
[1779443462315,35.25,77245.91,53.4,-0.04711,7e-05,3.81964]
[1779443467350,35.25,77240.36,53.4,-0.04754,7e-05,3.84719]
[1779443472384,35.26,77240.17,53.4,-0.04758,7e-05,3.84984]
[1779443477422,35.27,77241.36,53.4,-0.04752,7e-05,3.84608]
[1779443482704,35.27,77242.47,53.4,-0.04746,7e-05,3.8424]
[1779443486544,35.28,77245.29,53.4,-0.04728,7e-05,3.83083]
[1779443492347,35.28,77246.22,53.4,-0.04724,7e-05,3.82839]
[1779443498567,35.29,77250.83,53.4,-0.0469,7e-05,3.80484]
[1779443503878,35.3,77249.16,53.4,-0.04704,7e-05,3.81408]
[1779443507348,35.3,77250.68,53.4,-0.04695,7e-05,3.80823]
[1779443508233,35.3,77251.72,53.4,-0.04689,7e-05,3.80424]
[1779443508278,35.3,77265.81,53.4,-0.04589,7e-05,3.73977]
[1779443508534,35.3,77265.81,53.4,-0.04589,7e-05,3.73977]
[1779443508637,35.31,77277.57,53.4,-0.04508,7e-05,3.68714]
[1779443513672,35.32,77277.67,53.4,-0.04513,7e-05,3.69027]
[1779443516711,35.32,77276.92,53.4,-0.04519,7e-05,3.69436]
[1779443522735,35.34,77272.45,53.4,-0.04558,7e-05,3.7201]
[1779443527771,35.35,77265.59,53.4,-0.04611,7e-05,3.75438]
[1779443532806,35.36,77265.96,53.4,-0.04613,7e-05,3.75571]
[1779443535238,35.36,77265.94,53.4,-0.04614,7e-05,3.7564]
[1779443540862,35.38,77269.35,53.4,-0.04597,7e-05,3.74507]
[1779443545897,35.39,77275.31,53.4,-0.0456,7e-05,3.72128]
[1779443549657,35.39,77277.41,53.4,-0.04548,7e-05,3.71374]
[1779443554960,35.41,77274.15,53.4,-0.04571,7e-05,3.72706]
[1779443561004,35.42,77271.68,53.4,-0.04594,7e-05,3.74191]
[1779443564064,35.42,77271.86,53.4,-0.04595,7e-05,3.74231]
[1779443568128,35.43,77271.73,53.4,-0.04599,7e-05,3.74535]
[1779443574095,35.44,77275.16,53.4,-0.04581,7e-05,3.7334]
[1779443578485,35.45,77276.06,53.4,-0.04577,7e-05,3.7309]
[1779443587586,35.46,77273.96,53.4,-0.04598,7e-05,3.74496]
[1779443587832,35.46,77273.96,53.4,-0.04598,7e-05,3.74496]
[1779443593250,35.48,77269.69,53.4,-0.04633,7e-05,3.76765]
[1779443597029,35.48,77269.34,53.4,-0.04638,7e-05,3.77058]
[1779443604328,35.49,77269.96,53.4,-0.04638,7e-05,3.77082]
[1779443605266,35.49,77269.96,53.4,-0.04638,7e-05,3.77082]
[1779443610088,35.5,77270.75,53.4,-0.04635,7e-05,3.76886]
[1779443611440,35.5,77271.52,53.4,-0.04631,7e-05,3.76624]
[1779443617419,35.51,77272.88,53.4,-0.0462,7e-05,3.75753]
[1779443619677,35.51,77272.87,53.4,-0.04621,7e-05,3.75822]
[1779443627329,35.52,77272.84,53.4,-0.04624,7e-05,3.76017]
[1779443632524,35.53,77268.13,53.4,-0.04663,7e-05,3.78554]
[1779443637559,35.54,77263.59,53.4,-0.04699,7e-05,3.80831]
[1779443638220,35.54,77263.59,53.4,-0.04699,7e-05,3.80831]
[1779443643601,35.54,77261.73,53.4,-0.04713,7e-05,3.81779]
[1779443651659,35.54,77262.28,53.4,-0.04711,7e-05,3.81656]
[1779443656694,35.55,77262.21,53.4,-0.04713,7e-05,3.8177]
[1779443661729,35.55,77265.61,53.4,-0.0469,7e-05,3.80304]
[1779443665528,35.55,77263.75,53.4,-0.04704,7e-05,3.81193]
[1779443667009,35.55,77262.96,53.4,-0.0471,7e-05,3.8159]
[1779443671277,35.56,77262.99,53.4,-0.04711,7e-05,3.81662]
[1779443677588,35.56,77262.67,53.4,-0.04712,7e-05,3.8153]
[1779443678574,35.57,77262.72,53.4,-0.04712,7e-05,3.81545]
[1779443687914,35.58,77258.33,53.4,-0.04749,7e-05,3.83936]
[1779443692948,35.58,77260.43,53.4,-0.04737,7e-05,3.83145]
[1779443696919,35.59,77260.13,53.4,-0.0474,7e-05,3.83388]
[1779443702011,35.59,77259.02,53.4,-0.04752,7e-05,3.84105]
[1779443707046,35.6,77258.06,53.4,-0.04761,7e-05,3.84711]
[1779443712082,35.61,77257.6,53.4,-0.04767,7e-05,3.85083]
[1779443715353,35.61,77259.37,53.4,-0.04755,7e-05,3.84335]
[1779443720595,35.61,77259.74,53.4,-0.04755,7e-05,3.84334]
[1779443728192,35.62,77260.35,53.4,-0.04755,7e-05,3.84352]
[1779443733227,35.63,77261.9,53.4,-0.04741,7e-05,3.8327]
[1779443738263,35.63,77264.11,53.4,-0.04728,7e-05,3.82434]
[1779443743298,35.64,77263.84,53.4,-0.04732,7e-05,3.82741]
[1779443749340,35.65,77264.96,53.4,-0.04728,7e-05,3.82445]
[1779443754375,35.65,77265.25,53.4,-0.04728,7e-05,3.82492]
[1779443760419,35.66,77265.57,53.4,-0.04729,7e-05,3.82559]
[1779443765454,35.67,77267.28,53.4,-0.0472,7e-05,3.81956]
[1779443766608,35.67,77267.28,53.4,-0.0472,7e-05,3.81956]
[1779443768568,35.67,77268.19,53.4,-0.04715,7e-05,3.81613]
[1779443771913,35.68,77267.51,53.4,-0.04722,7e-05,3.82092]
[1779443772072,35.68,77267.51,53.4,-0.04722,7e-05,3.82092]
[1779443777538,35.68,77267.2,53.4,-0.04728,7e-05,3.82481]
[1779443782572,35.69,77267.09,53.4,-0.04732,7e-05,3.82706]
[1779443787608,35.7,77264.11,53.4,-0.04755,7e-05,3.84235]
[1779443789313,35.7,77263.77,53.4,-0.04758,7e-05,3.84423]
[1779443794658,35.7,77262.52,53.4,-0.04764,7e-05,3.84634]
[1779443797741,35.71,77263.22,53.4,-0.0476,7e-05,3.84406]
[1779443803721,35.71,77260.68,53.4,-0.04781,7e-05,3.85748]
[1779443808756,35.72,77255.89,53.4,-0.04818,7e-05,3.88096]
[1779443813791,35.72,77255.52,53.4,-0.04823,7e-05,3.88395]
[1779443818826,35.73,77255.52,53.4,-0.04825,7e-05,3.88522]
[1779443823865,35.73,77251.3,53.4,-0.04857,7e-05,3.90595]
[1779443830400,35.73,77251.01,53.4,-0.04861,7e-05,3.90819]
[1779443835949,35.74,77250.51,53.4,-0.04867,7e-05,3.91226]
[1779443842352,35.74,77250.52,53.4,-0.04868,7e-05,3.91309]
[1779443848043,35.75,77246.17,53.4,-0.04903,7e-05,3.9349]
[1779443853080,35.75,77246.18,53.4,-0.04898,7e-05,3.93028]
[1779443859382,35.75,77246.63,53.4,-0.04896,7e-05,3.92898]
[1779443865164,35.76,77245.91,53.4,-0.04904,7e-05,3.93391]
[1779443871206,35.76,77246.07,53.4,-0.04904,7e-05,3.93433]
[1779443877248,35.77,77245.98,53.4,-0.04907,7e-05,3.93591]
[1779443882283,35.77,77245.73,53.4,-0.0491,7e-05,3.93801]
[1779443887318,35.77,77245.19,53.4,-0.04915,7e-05,3.94141]
[1779443893360,35.78,77245.84,53.4,-0.04912,7e-05,3.93937]
[1779443898395,35.78,77245.94,53.4,-0.04913,7e-05,3.93969]
[1779443903430,35.78,77235.5,53.4,-0.04991,7e-05,3.98905]
[1779443908467,35.78,77233.09,53.4,-0.05009,7e-05,4.00062]
[1779443913502,35.78,77233.11,53.4,-0.05003,7e-05,3.99515]
[1779443919544,35.78,77231.81,53.4,-0.05013,7e-05,4.00146]
[1779443924579,35.78,77233.16,53.4,-0.05003,7e-05,3.99527]
[1779443929614,35.78,77233.08,53.4,-0.05004,7e-05,3.9958]
[1779443934649,35.78,77233.64,53.4,-0.05,7e-05,3.99332]
[1779443939684,35.78,77232.65,53.4,-0.05008,7e-05,3.99809]
[1779443944719,35.78,77225.81,53.4,-0.05059,8e-05,4.03028]
[1779443950761,35.78,77224.03,53.4,-0.05072,8e-05,4.03849]
[1779443956802,35.78,77224.32,53.4,-0.05069,8e-05,4.03688]
[1779443961838,35.78,77224.38,53.4,-0.05068,8e-05,4.0364]
[1779443967880,35.78,77226.6,53.4,-0.05052,8e-05,4.0258]
[1779443972915,35.78,77226.52,53.4,-0.05046,8e-05,4.0205]
[1779443977950,35.78,77227.44,53.4,-0.05039,7e-05,4.01612]
[1779443982985,35.78,77227.57,53.4,-0.05038,7e-05,4.01548]
[1779443988020,35.78,77227.71,53.4,-0.05037,7e-05,4.01477]
[1779443993056,35.78,77226.31,53.4,-0.05047,8e-05,4.02132]
[1779443998090,35.78,77226.91,53.4,-0.05042,7e-05,4.01843]
[1779444003127,35.78,77223.69,53.4,-0.05066,8e-05,4.03354]
[1779444008162,35.78,77221.59,53.4,-0.05082,8e-05,4.04325]
[1779444011959,35.78,77221.61,53.4,-0.05082,8e-05,4.04306]
[1779444012255,35.78,77220.11,53.4,-0.05093,8e-05,4.05012]
[1779444012450,35.78,77220.11,53.4,-0.05093,8e-05,4.05012]
[1779444018087,35.78,77216.68,53.4,-0.05118,8e-05,4.06595]
[1779444018155,35.78,77216.68,53.4,-0.05118,8e-05,4.06595]
[1779444023268,35.78,77220.83,53.4,-0.05086,8e-05,4.04601]
[1779444029685,35.78,77220.65,53.4,-0.05088,8e-05,4.04674]
[1779444036013,35.78,77220.7,53.4,-0.0508,8e-05,4.04065]
[1779444041404,35.77,77220.72,53.4,-0.0508,8e-05,4.04027]
[1779444046439,35.77,77218.12,53.4,-0.05099,8e-05,4.05241]
[1779444051474,35.77,77218.66,53.4,-0.05095,8e-05,4.04959]
[1779444056509,35.77,77218.82,53.4,-0.05093,8e-05,4.04866]
[1779444061544,35.77,77218.66,53.4,-0.05094,8e-05,4.04923]
[1779444066578,35.77,77219.23,53.4,-0.05089,8e-05,4.04636]
[1779444067068,35.77,77219.23,53.4,-0.05089,8e-05,4.04636]
[1779444068082,35.77,77219.23,53.4,-0.05089,8e-05,4.04633]
[1779444070607,35.77,77228.43,53.4,-0.0502,7e-05,4.00286]
[1779444072323,35.77,77232.2,53.4,-0.04992,7e-05,3.98521]
[1779444073072,35.77,77236.14,53.4,-0.04963,7e-05,3.96683]
[1779444078665,35.77,77234.27,53.4,-0.04978,7e-05,3.97616]
[1779444082578,35.77,77230.1,53.4,-0.05009,7e-05,3.99587]
[1779444083300,35.78,77228.78,53.4,-0.05019,7e-05,4.00246]
[1779444084080,35.78,77228.37,53.4,-0.05023,7e-05,4.00442]
[1779444089741,35.78,77230.69,53.4,-0.05009,7e-05,3.99586]
[1779444096808,35.78,77232.72,53.4,-0.04988,7e-05,3.98107]
[1779444102832,35.79,77233.7,53.4,-0.04982,7e-05,3.97728]
[1779444108874,35.8,77238.31,53.4,-0.04954,7e-05,3.95945]
[1779444113909,35.8,77245.9,53.4,-0.04899,7e-05,3.92491]
[1779444118945,35.8,77244.06,53.4,-0.04914,7e-05,3.93428]
[1779444123979,35.81,77242.96,53.4,-0.04923,7e-05,3.94002]
[1779444129014,35.81,77249.35,53.4,-0.04877,7e-05,3.91116]
[1779444134049,35.81,77250.23,53.4,-0.04872,7e-05,3.90801]
[1779444139084,35.82,77248.68,53.4,-0.04885,7e-05,3.91605]
[1779444143296,35.82,77248.86,53.4,-0.04884,7e-05,3.9157]
[1779444149154,35.82,77247.32,53.4,-0.04897,7e-05,3.9238]
[1779444155196,35.82,77245.36,53.4,-0.04906,7e-05,3.92803]
[1779444160231,35.82,77246.86,53.4,-0.04896,7e-05,3.92164]
[1779444165266,35.83,77248.21,53.4,-0.04887,7e-05,3.91605]
[1779444170301,35.83,77247.61,53.4,-0.04893,7e-05,3.91948]
[1779444175335,35.83,77249.01,53.4,-0.04883,7e-05,3.91363]
[1779444180379,35.83,77248.45,53.4,-0.04888,7e-05,3.91688]
[1779444185406,35.84,77248.13,53.4,-0.04892,7e-05,3.91899]
[1779444190440,35.84,77247.45,53.4,-0.04897,7e-05,3.92263]
[1779444196483,35.84,77248.26,53.4,-0.04893,7e-05,3.91958]
[1779444201518,35.84,77250.44,53.4,-0.04878,7e-05,3.91013]
[1779444206554,35.84,77248.95,53.4,-0.0489,7e-05,3.91767]
[1779444210875,35.85,77240.09,53.4,-0.04955,7e-05,3.95923]
[1779444216625,35.85,77234.13,53.4,-0.04994,7e-05,3.98178]
[1779444221660,35.85,77233.86,53.4,-0.04996,7e-05,3.98319]
[1779444226695,35.85,77226.66,53.4,-0.0505,8e-05,4.01696]
[1779444231730,35.85,77225.47,53.4,-0.05058,8e-05,4.02247]
[1779444236765,35.85,77225.27,53.4,-0.0506,8e-05,4.02331]
[1779444242810,35.85,77225.16,53.4,-0.0506,8e-05,4.02372]
[1779444248851,35.84,77224.8,53.4,-0.05063,8e-05,4.02528]
[1779444254620,35.84,77223.55,53.4,-0.05072,8e-05,4.03106]
[1779444257915,35.84,77211.11,53.4,-0.05166,8e-05,4.08977]
[1779444263012,35.84,77210.14,53.4,-0.05171,8e-05,4.09274]
[1779444268101,35.83,77214.67,53.4,-0.05132,8e-05,4.06853]
[1779444274027,35.81,77217.17,53.4,-0.05099,8e-05,4.04608]
[1779444280071,35.8,77212.67,53.4,-0.05128,8e-05,4.06394]
[1779444285106,35.79,77212.45,53.4,-0.05123,8e-05,4.06078]
[1779444290142,35.78,77213.06,53.4,-0.05113,8e-05,4.05495]
[1779444295176,35.77,77213.24,53.4,-0.05111,8e-05,4.05337]
[1779444300213,35.77,77212.71,53.4,-0.05114,8e-05,4.05563]
[1779444305248,35.77,77212.73,53.4,-0.05114,8e-05,4.05529]
[1779444310346,35.77,77215.66,53.4,-0.05091,8e-05,4.04122]
[1779444311290,35.77,77229.93,53.4,-0.04984,7e-05,3.97401]
[1779444316325,35.77,77232.47,53.4,-0.04966,7e-05,3.96262]
[1779444321359,35.78,77232.63,53.4,-0.04966,7e-05,3.96233]
[1779444326395,35.78,77233.28,53.4,-0.04961,7e-05,3.95973]
[1779444331529,35.78,77232.37,53.4,-0.04962,7e-05,3.95876]
[1779444337472,35.78,77235.27,53.4,-0.04942,7e-05,3.94584]
[1779444343198,35.78,77235.96,53.4,-0.04937,7e-05,3.94301]
[1779444353584,35.79,77246.08,53.4,-0.04865,7e-05,3.8976]
[1779444358619,35.79,77248.59,53.4,-0.04849,7e-05,3.88687]
[1779444363657,35.79,77251.64,53.4,-0.04828,7e-05,3.87371]
[1779444368693,35.8,77251.58,53.4,-0.0483,7e-05,3.87494]
[1779444375496,35.8,77249.23,53.4,-0.04848,7e-05,3.88649]
[1779444380778,35.8,77249.42,53.4,-0.04849,7e-05,3.88695]
[1779444384160,35.8,77249.18,53.4,-0.04851,7e-05,3.88839]
[1779444391855,35.81,77246.99,53.4,-0.04863,7e-05,3.89446]
[1779444396890,35.81,77246.05,53.4,-0.04871,7e-05,3.89953]
[1779444401925,35.81,77246.84,53.4,-0.04866,7e-05,3.89661]
[1779444406960,35.82,77255.9,53.4,-0.04802,7e-05,3.85574]
[1779444408456,35.82,77257.51,53.4,-0.0479,7e-05,3.84857]
[1779444414009,35.82,77257.13,53.4,-0.04795,7e-05,3.85168]
[1779444422065,35.83,77256.89,53.4,-0.048,7e-05,3.85453]
[1779444427100,35.83,77257.03,53.4,-0.048,7e-05,3.85494]
[1779444432135,35.84,77257.0,53.4,-0.04802,7e-05,3.85612]
[1779444433519,35.84,77257.0,53.4,-0.04802,7e-05,3.85612]
[1779444435574,35.84,77257.12,53.4,-0.04802,7e-05,3.85619]
[1779444436339,35.84,77257.12,53.4,-0.04802,7e-05,3.85619]
[1779444437860,35.84,77257.01,53.4,-0.04804,7e-05,3.85711]
[1779444445225,35.84,77257.6,53.4,-0.04802,7e-05,3.85604]
[1779444445563,35.84,77257.6,53.4,-0.04802,7e-05,3.85604]
[1779444447324,35.85,77257.87,53.4,-0.048,7e-05,3.85501]
[1779444450261,35.85,77248.38,53.4,-0.04871,7e-05,3.8995]
[1779444451128,35.85,77248.38,53.4,-0.04871,7e-05,3.8995]
[1779444456303,35.85,77254.47,53.4,-0.04822,7e-05,3.86709]
[1779444457239,35.85,77254.47,53.4,-0.04822,7e-05,3.86709]
[1779444462345,35.86,77254.39,53.4,-0.04824,7e-05,3.86855]
[1779444468387,35.86,77253.99,53.4,-0.04829,7e-05,3.87147]
[1779444473421,35.86,77254.43,53.4,-0.04827,7e-05,3.8703]
[1779444475478,35.86,77256.93,53.4,-0.04809,7e-05,3.85917]
[1779444479847,35.87,77255.52,53.4,-0.0482,7e-05,3.86621]
[1779444480386,35.87,77255.52,53.4,-0.0482,7e-05,3.86621]
[1779444482588,35.87,77255.47,53.4,-0.04822,7e-05,3.86697]
[1779444488527,35.87,77258.69,53.4,-0.048,7e-05,3.85343]
[1779444493672,35.87,77259.72,53.4,-0.04794,7e-05,3.84972]
[1779444495631,35.88,77267.68,53.4,-0.04738,7e-05,3.81359]
[1779444497415,35.88,77270.12,53.4,-0.04721,7e-05,3.80275]
[1779444497912,35.88,77270.12,53.4,-0.0472,7e-05,3.80256]
[1779444498689,35.88,77270.32,53.4,-0.04719,7e-05,3.80165]
[1779444505647,35.88,77271.45,53.4,-0.04714,7e-05,3.79841]
[1779444510682,35.89,77268.62,53.4,-0.04736,7e-05,3.81276]
[1779444515717,35.89,77266.19,53.4,-0.0475,7e-05,3.81978]
[1779444520752,35.9,77259.98,53.4,-0.04796,7e-05,3.84949]
[1779444526794,35.9,77264.2,53.4,-0.04768,7e-05,3.83184]
[1779444527776,35.9,77264.2,53.4,-0.04768,7e-05,3.83184]
[1779444533848,35.91,77264.06,53.4,-0.04773,7e-05,3.83452]
[1779444538886,35.91,77262.46,53.4,-0.04786,7e-05,3.84328]
[1779444543921,35.92,77262.59,53.4,-0.04788,7e-05,3.84412]
[1779444548957,35.92,77255.65,53.4,-0.0484,7e-05,3.8773]
[1779444553992,35.93,77256.87,53.4,-0.04833,7e-05,3.87285]
[1779444559033,35.93,77257.45,53.4,-0.0483,7e-05,3.87132]
[1779444564067,35.94,77258.61,53.4,-0.04824,7e-05,3.86713]
[1779444569103,35.94,77258.45,53.4,-0.04827,7e-05,3.86895]
[1779444574137,35.94,77259.34,53.4,-0.04816,7e-05,3.86044]
[1779444579173,35.95,77261.79,53.4,-0.048,7e-05,3.85035]
[1779444585215,35.95,77261.54,53.4,-0.04804,7e-05,3.85289]
[1779444589571,35.95,77259.94,53.4,-0.04816,7e-05,3.86085]
[1779444595291,35.96,77260.61,53.4,-0.04814,7e-05,3.85921]
[1779444600326,35.96,77260.37,53.4,-0.04817,7e-05,3.86131]
[1779444605361,35.96,77254.6,53.4,-0.0486,7e-05,3.88876]
[1779444606046,35.96,77254.6,53.4,-0.0486,7e-05,3.88876]
[1779444608110,35.97,77250.58,53.4,-0.0489,7e-05,3.9076]
[1779444613417,35.97,77246.46,53.4,-0.04921,7e-05,3.92734]
[1779444614284,35.97,77246.46,53.4,-0.04921,7e-05,3.92734]
[1779444619459,35.97,77248.22,53.4,-0.04909,7e-05,3.91974]
[1779444622967,35.97,77249.57,53.4,-0.049,7e-05,3.91382]
[1779444623487,35.97,77249.63,53.4,-0.04898,7e-05,3.91293]
[1779444623814,35.97,77249.63,53.4,-0.04898,7e-05,3.91293]
[1779444624494,35.97,77248.64,53.4,-0.04906,7e-05,3.91761]
[1779444631582,35.97,77247.37,53.4,-0.04916,7e-05,3.92388]
[1779444636586,35.97,77245.87,53.4,-0.04922,7e-05,3.92607]
[1779444636933,35.97,77245.87,53.4,-0.04922,7e-05,3.92607]
[1779444638991,35.97,77245.41,53.4,-0.04925,7e-05,3.92839]
[1779444646242,35.98,77245.39,53.4,-0.04926,7e-05,3.92901]
[1779444647233,35.98,77245.39,53.4,-0.04927,7e-05,3.9291]
[1779444649291,35.98,77246.4,53.4,-0.04919,7e-05,3.92461]
[1779444654510,35.98,77247.18,53.4,-0.04914,7e-05,3.92149]
[1779444659749,35.98,77249.34,53.4,-0.049,7e-05,3.91225]
[1779444665792,35.98,77246.38,53.4,-0.04922,7e-05,3.92657]
[1779444675051,35.98,77246.19,53.4,-0.04924,7e-05,3.92771]
[1779444680897,35.99,77245.39,53.4,-0.04932,7e-05,3.93239]
[1779444689959,35.99,77245.43,53.4,-0.04932,7e-05,3.9329]
[1779444694998,35.99,77245.47,53.4,-0.04926,7e-05,3.92755]
[1779444700033,35.99,77245.74,53.4,-0.04925,7e-05,3.92671]
[1779444702047,35.99,77254.65,53.4,-0.0486,7e-05,3.88581]
[1779444704242,35.99,77262.66,53.4,-0.04803,7e-05,3.84944]
[1779444712117,36.0,77262.43,53.4,-0.04807,7e-05,3.85214]
[1779444717151,36.0,77262.85,53.4,-0.04806,7e-05,3.85119]
[1779444722187,36.01,77260.29,53.4,-0.04825,7e-05,3.86381]
[1779444727334,36.01,77261.53,53.8,-0.04818,7e-05,3.85879]
[1779444728531,36.01,77260.37,53.8,-0.04826,7e-05,3.86426]
[1779444728632,36.01,77259.08,53.8,-0.04836,7e-05,3.87047]
[1779444730588,36.01,77256.76,53.8,-0.04853,7e-05,3.88111]
[1779444730628,36.0,77256.19,53.8,-0.04854,7e-05,3.88178]
[1779444731519,36.0,77256.19,53.8,-0.04854,7e-05,3.88178]
[1779444733271,36.0,77251.63,53.8,-0.04887,7e-05,3.90249]
[1779444733308,36.0,77251.63,53.8,-0.04887,7e-05,3.90249]
[1779444734576,36.0,77250.15,53.8,-0.04897,7e-05,3.90903]
[1779444739413,36.0,77251.64,53.8,-0.04885,7e-05,3.9015]
[1779444745351,35.99,77257.8,53.8,-0.04837,7e-05,3.87139]
[1779444750386,35.99,77258.69,53.8,-0.04829,7e-05,3.86618]
[1779444755420,35.99,77258.93,53.8,-0.0482,7e-05,3.85856]
[1779444757678,35.99,77259.36,53.8,-0.04816,7e-05,3.85639]
[1779444758443,35.98,77259.03,53.8,-0.04818,7e-05,3.85752]
[1779444761601,35.98,77259.36,53.8,-0.04813,7e-05,3.85417]
[1779444761701,35.97,77260.04,53.8,-0.04805,7e-05,3.84924]
[1779444762908,35.97,77260.04,53.8,-0.04805,7e-05,3.84924]
[1779444763479,35.97,77260.01,53.8,-0.04805,7e-05,3.8492]
[1779444768514,35.96,77256.6,53.8,-0.04823,7e-05,3.86032]
[1779444773548,35.94,77257.47,53.8,-0.04809,7e-05,3.85179]
[1779444773743,35.94,77257.47,53.8,-0.04809,7e-05,3.85179]
[1779444773949,35.94,77257.47,53.8,-0.04809,7e-05,3.85179]
[1779444774556,35.94,77257.68,53.8,-0.04806,7e-05,3.84976]
[1779444779512,35.93,77256.16,53.8,-0.04816,7e-05,3.85622]
[1779444779592,35.93,77255.59,53.8,-0.0482,7e-05,3.85866]
[1779444780797,35.93,77255.57,53.8,-0.0482,7e-05,3.85858]
[1779444781606,35.93,77255.24,53.8,-0.04821,7e-05,3.85918]
[1779444782865,35.93,77255.39,53.8,-0.0482,7e-05,3.85832]
[1779444783620,35.93,77255.2,53.8,-0.04819,7e-05,3.85811]
[1779444783874,35.93,77255.2,53.8,-0.04819,7e-05,3.85811]
[1779444784627,35.93,77255.25,53.8,-0.04819,7e-05,3.85771]
[1779444784790,35.93,77255.25,53.8,-0.04819,7e-05,3.85771]
[1779444785634,35.92,77255.58,53.8,-0.04815,7e-05,3.85529]
[1779444790669,35.91,77253.19,53.8,-0.04825,7e-05,3.86178]
[1779444791371,35.91,77253.19,53.8,-0.04825,7e-05,3.86178]
[1779444791676,35.91,77252.85,53.8,-0.04827,7e-05,3.86316]
[1779444791906,35.91,77252.85,53.8,-0.04827,7e-05,3.86316]
[1779444792997,35.91,77252.85,53.8,-0.04827,7e-05,3.86316]
[1779444795500,35.9,77252.73,53.8,-0.04826,7e-05,3.86245]
[1779444800739,35.91,77254.1,53.8,-0.04818,7e-05,3.85696]
[1779444802551,35.91,77255.88,53.8,-0.04805,7e-05,3.849]
[1779444806754,35.91,77256.78,53.8,-0.04798,7e-05,3.84479]
[1779444806854,35.9,77256.78,53.8,-0.04798,7e-05,3.84449]
[1779444812823,35.89,77255.43,53.8,-0.04793,7e-05,3.83989]
[1779444817858,35.87,77255.17,53.8,-0.04788,7e-05,3.83675]
[1779444822893,35.86,77255.1,53.8,-0.04782,7e-05,3.83278]
[1779444826642,35.85,77254.82,53.8,-0.04781,7e-05,3.83235]
[1779444832467,35.84,77253.03,53.8,-0.04789,7e-05,3.83689]
[1779444833503,35.84,77255.13,53.8,-0.04773,7e-05,3.82679]
[1779444839006,35.82,77251.5,53.8,-0.0479,7e-05,3.83779]
[1779444840872,35.82,77251.5,53.8,-0.0479,7e-05,3.83779]
[1779444841601,35.82,77251.5,53.8,-0.0479,7e-05,3.83779]
[1779444848170,35.8,77251.42,53.8,-0.04781,7e-05,3.83169]
[1779444853106,35.78,77241.44,53.8,-0.04845,7e-05,3.87244]
[1779444856383,35.77,77239.27,53.8,-0.04858,7e-05,3.88064]
[1779444856485,35.77,77239.0,53.8,-0.04859,7e-05,3.88097]
[1779444862170,35.77,77239.17,53.8,-0.04856,7e-05,3.87903]
[1779444867530,35.76,77237.91,53.8,-0.04864,7e-05,3.88411]
[1779444867838,35.76,77237.91,53.8,-0.04864,7e-05,3.88411]
[1779444872467,35.76,77234.49,53.8,-0.04881,7e-05,3.89375]
[1779444878282,35.76,77234.5,53.8,-0.04883,7e-05,3.89452]
[1779444884324,35.77,77234.68,53.8,-0.04883,7e-05,3.89468]
[1779444886709,35.77,77234.91,53.8,-0.04881,7e-05,3.89379]
[1779444886811,35.77,77234.88,53.8,-0.04882,7e-05,3.89427]
[1779444886870,35.77,77234.88,53.8,-0.04882,7e-05,3.89427]
[1779444893387,35.76,77234.57,53.8,-0.04879,7e-05,3.89238]
[1779444898422,35.75,77233.72,53.8,-0.04881,7e-05,3.89356]
[1779444900513,35.75,77233.68,53.8,-0.0488,7e-05,3.8932]
[1779444900543,35.74,77233.17,53.8,-0.04883,7e-05,3.89501]
[1779444901946,35.74,77226.5,53.8,-0.04933,7e-05,3.92621]
[1779444902519,35.74,77226.5,53.8,-0.04933,7e-05,3.92621]
[1779444904849,35.75,77223.77,53.8,-0.04954,7e-05,3.93918]
[1779444904926,35.75,77224.05,53.8,-0.04952,7e-05,3.93809]
[1779444910506,35.73,77223.46,53.8,-0.04948,7e-05,3.9359]
[1779444910895,35.73,77223.46,53.8,-0.04948,7e-05,3.9359]
[1779444913092,35.72,77223.44,53.8,-0.04945,7e-05,3.93402]
[1779444913528,35.72,77223.81,53.8,-0.04941,7e-05,3.93132]
[1779444914406,35.72,77223.81,53.8,-0.04941,7e-05,3.93132]
[1779444917554,35.72,77223.68,53.8,-0.04941,7e-05,3.93118]
[1779444922594,35.72,77220.31,53.8,-0.04967,7e-05,3.94731]
[1779444924698,35.72,77219.31,53.8,-0.04974,7e-05,3.9521]
[1779444929899,35.72,77219.24,53.8,-0.04975,7e-05,3.95273]
[1779444930876,35.72,77217.45,53.8,-0.04989,7e-05,3.96143]
[1779444931962,35.72,77216.95,53.8,-0.04986,7e-05,3.95766]
[1779444934595,35.72,77215.75,53.8,-0.04994,8e-05,3.96311]
[1779444939712,35.72,77214.5,53.8,-0.05004,8e-05,3.96916]
[1779444945755,35.72,77214.49,53.8,-0.05005,8e-05,3.96975]
[1779444951797,35.72,77214.24,53.8,-0.05008,8e-05,3.97156]
[1779444956832,35.72,77202.23,53.8,-0.05099,8e-05,4.02872]
[1779444961867,35.72,77200.54,53.8,-0.05112,8e-05,4.03675]
[1779444965601,35.72,77193.9,53.8,-0.05163,8e-05,4.06835]
[1779444969804,35.72,77184.65,53.8,-0.05234,8e-05,4.11225]
[1779444975707,35.72,77183.58,53.8,-0.05242,8e-05,4.11667]
[1779444981764,35.72,77182.8,53.8,-0.05246,8e-05,4.11955]
[1779444987050,35.71,77182.54,53.8,-0.05247,8e-05,4.11973]
[1779444992085,35.71,77182.51,53.8,-0.05239,8e-05,4.1134]
[1779444997121,35.71,77183.63,53.8,-0.05229,8e-05,4.1073]
[1779445002156,35.71,77184.56,53.8,-0.05221,8e-05,4.10213]
[1779445009205,35.7,77184.44,53.8,-0.0522,8e-05,4.10168]
[1779445011789,35.7,77184.15,53.8,-0.05222,8e-05,4.10294]
[1779445018268,35.7,77183.86,53.8,-0.05222,8e-05,4.10318]
[1779445023303,35.7,77184.27,53.8,-0.05218,8e-05,4.1005]
[1779445028338,35.69,77183.49,53.8,-0.05223,8e-05,4.10352]
[1779445030397,35.69,77184.5,53.8,-0.05215,8e-05,4.09853]
[1779445031713,35.69,77184.57,53.8,-0.05214,8e-05,4.09805]
[1779445032640,35.69,77185.02,53.8,-0.0521,8e-05,4.09576]
[1779445039415,35.69,77195.25,53.8,-0.0513,8e-05,4.04627]
[1779445044450,35.69,77196.01,53.8,-0.05124,8e-05,4.04234]
[1779445049486,35.69,77196.76,53.8,-0.05117,8e-05,4.03793]
[1779445054800,35.68,77195.77,53.8,-0.05114,8e-05,4.03462]
[1779445061039,35.67,77196.36,53.8,-0.05105,8e-05,4.02863]
[1779445064296,35.66,77201.86,53.8,-0.05061,8e-05,4.00126]
[1779445066994,35.66,77203.22,53.8,-0.0505,8e-05,3.99481]
[1779445073018,35.66,77202.59,53.8,-0.05055,8e-05,3.99783]
[1779445079275,35.66,77200.29,53.8,-0.05073,8e-05,4.00863]
[1779445087753,35.66,77204.21,53.8,-0.05043,8e-05,3.98998]
[1779445091802,35.66,77204.28,53.8,-0.05042,8e-05,3.98966]
[1779445096940,35.66,77214.25,53.8,-0.04967,7e-05,3.9429]
[1779445102622,35.67,77220.08,53.8,-0.04925,7e-05,3.91632]
[1779445107893,35.67,77215.14,53.8,-0.04963,7e-05,3.94049]
[1779445112928,35.67,77216.63,53.8,-0.04947,7e-05,3.92857]
[1779445117963,35.68,77217.17,53.8,-0.04944,7e-05,3.92678]
[1779445124013,35.68,77217.41,53.8,-0.04944,7e-05,3.92676]
[1779445129040,35.68,77220.2,53.8,-0.04925,7e-05,3.91459]
[1779445134076,35.68,77220.18,53.8,-0.04926,7e-05,3.91561]
[1779445141125,35.69,77220.36,53.8,-0.04927,7e-05,3.91607]
[1779445146160,35.69,77215.17,53.8,-0.04967,7e-05,3.94123]
[1779445151194,35.69,77213.38,53.8,-0.04982,7e-05,3.95032]
[1779445157801,35.7,77213.71,53.8,-0.0498,7e-05,3.94918]
[1779445163397,35.7,77213.16,53.8,-0.04985,8e-05,3.9527]
[1779445167447,35.7,77201.39,53.8,-0.05075,8e-05,4.0086]
[1779445174355,35.7,77199.35,53.8,-0.05084,8e-05,4.01292]
[1779445179510,35.7,77198.79,53.8,-0.05089,8e-05,4.01567]
[1779445185531,35.7,77193.79,53.8,-0.05127,8e-05,4.03945]
[1779445193489,35.7,77194.55,53.8,-0.05121,8e-05,4.03552]
[1779445199531,35.7,77193.74,53.8,-0.05127,8e-05,4.03909]
[1779445204566,35.7,77193.42,53.8,-0.05129,8e-05,4.04035]
[1779445209601,35.7,77193.43,53.8,-0.05128,8e-05,4.04005]
[1779445214797,35.7,77193.21,53.8,-0.0513,8e-05,4.04092]
[1779445220678,35.7,77193.26,53.8,-0.05129,8e-05,4.0404]
[1779445225713,35.7,77193.16,53.8,-0.05129,8e-05,4.0407]
[1779445230748,35.7,77193.11,53.8,-0.05129,8e-05,4.04078]
[1779445233969,35.7,77193.16,53.8,-0.05122,8e-05,4.03484]
[1779445234861,35.7,77193.17,53.8,-0.05122,8e-05,4.03477]
[1779445240638,35.69,77193.19,53.8,-0.05122,8e-05,4.03454]
[1779445246229,35.69,77192.91,53.8,-0.05124,8e-05,4.03574]
[1779445246865,35.69,77192.91,53.8,-0.05124,8e-05,4.03574]
[1779445252904,35.69,77193.02,53.8,-0.05123,8e-05,4.035]
[1779445257938,35.69,77192.82,53.8,-0.05124,8e-05,4.03579]
[1779445262974,35.69,77194.6,53.8,-0.0511,8e-05,4.02714]
[1779445268024,35.69,77200.63,53.8,-0.05064,8e-05,3.99843]
[1779445273059,35.69,77200.74,53.8,-0.05063,8e-05,3.99803]
[1779445278093,35.69,77200.88,53.8,-0.05062,8e-05,3.99745]
[1779445283129,35.69,77200.29,53.8,-0.05067,8e-05,4.00032]
[1779445291184,35.69,77200.07,53.8,-0.05062,8e-05,3.99579]
[1779445297227,35.69,77200.33,53.8,-0.0506,8e-05,3.99466]
[1779445302262,35.69,77200.06,53.8,-0.05062,8e-05,3.99602]
[1779445307297,35.69,77200.06,53.8,-0.05063,8e-05,3.9961]
[1779445312681,35.69,77200.71,53.8,-0.05058,8e-05,3.9931]
[1779445315478,35.69,77201.12,53.8,-0.05055,8e-05,3.99123]
[1779445315871,35.69,77201.12,53.8,-0.05055,8e-05,3.99123]
[1779445323409,35.7,77201.29,53.8,-0.05054,8e-05,3.9906]
[1779445328444,35.7,77200.75,53.8,-0.05058,8e-05,3.99326]
[1779445333853,35.7,77200.69,53.8,-0.05058,8e-05,3.99361]
[1779445339520,35.7,77200.36,53.8,-0.05061,8e-05,3.99527]
[1779445344564,35.7,77201.49,53.8,-0.05053,8e-05,3.99001]
[1779445349622,35.7,77200.2,53.8,-0.05063,8e-05,3.9962]
[1779445354830,35.7,77199.6,53.8,-0.05061,8e-05,3.99344]
[1779445360699,35.7,77200.11,53.8,-0.05057,8e-05,3.9911]
[1779445365734,35.7,77200.86,53.8,-0.05051,8e-05,3.98763]
[1779445369091,35.7,77207.13,53.8,-0.05004,8e-05,3.95812]
[1779445370015,35.7,77208.98,53.8,-0.0499,8e-05,3.9495]
[1779445370171,35.7,77208.98,53.8,-0.0499,8e-05,3.9495]
[1779445371146,35.7,77212.13,53.8,-0.04967,7e-05,3.93491]
[1779445374277,35.7,77217.84,53.8,-0.04925,7e-05,3.90849]
[1779445380321,35.7,77218.23,53.8,-0.04923,7e-05,3.90761]
[1779445380919,35.7,77218.23,53.8,-0.04923,7e-05,3.90761]
[1779445381847,35.7,77228.49,53.8,-0.04848,7e-05,3.86041]
[1779445386365,35.71,77234.49,53.8,-0.04806,7e-05,3.83351]
[1779445391654,35.71,77235.83,53.8,-0.04798,7e-05,3.82907]
[1779445392317,35.71,77235.83,53.8,-0.04798,7e-05,3.82907]
[1779445397625,35.72,77235.61,53.8,-0.04803,7e-05,3.8318]
[1779445404011,35.72,77230.38,53.8,-0.04844,7e-05,3.85771]
[1779445409039,35.73,77227.17,53.8,-0.04869,7e-05,3.87377]
[1779445410409,35.73,77227.17,53.8,-0.04869,7e-05,3.87377]
[1779445416374,35.73,77226.9,53.8,-0.04867,7e-05,3.87081]
[1779445425151,35.74,77225.17,53.8,-0.04883,7e-05,3.88101]
[1779445430186,35.74,77225.67,53.8,-0.04881,7e-05,3.87977]
[1779445433207,35.75,77235.85,53.8,-0.04808,7e-05,3.83342]
[1779445438242,35.75,77237.58,53.8,-0.04797,7e-05,3.82693]
[1779445443277,35.76,77242.03,53.8,-0.04767,7e-05,3.80807]
[1779445443831,35.76,77242.03,53.8,-0.04767,7e-05,3.80807]
[1779445450326,35.76,77242.97,53.8,-0.04761,7e-05,3.80375]
[1779445455361,35.76,77244.3,53.8,-0.04751,7e-05,3.79748]
[1779445455972,35.76,77244.3,53.8,-0.04751,7e-05,3.79748]
[1779445455982,35.76,77244.3,53.8,-0.04751,7e-05,3.79748]
[1779445456012,35.76,77244.3,53.8,-0.04751,7e-05,3.79748]
[1779445456367,35.75,77244.25,53.8,-0.0475,7e-05,3.79694]
[1779445456532,35.75,77244.25,53.8,-0.0475,7e-05,3.79694]
[1779445458382,35.75,77244.21,53.8,-0.0475,7e-05,3.79705]
[1779445460455,35.75,77244.21,53.8,-0.0475,7e-05,3.79705]
[1779445460557,35.75,77244.2,53.8,-0.0475,7e-05,3.79702]
[1779445464734,35.74,77244.66,53.8,-0.04742,7e-05,3.79187]
[1779445465903,35.74,77244.66,53.8,-0.04742,7e-05,3.79187]
[1779445471473,35.72,77245.62,53.8,-0.0472,7e-05,3.7767]
[1779445476849,35.71,77245.75,53.8,-0.04715,7e-05,3.77316]
[1779445482551,35.7,77245.0,53.8,-0.04712,7e-05,3.77145]
[1779445489599,35.68,77246.58,53.8,-0.04693,7e-05,3.75917]
[1779445490724,35.68,77246.58,53.8,-0.04693,7e-05,3.75917]
[1779445496648,35.66,77250.19,53.8,-0.0466,7e-05,3.73793]
[1779445501683,35.65,77249.84,53.8,-0.04657,7e-05,3.73613]
[1779445506718,35.64,77250.05,53.8,-0.0465,7e-05,3.7318]
[1779445507540,35.64,77250.05,53.8,-0.0465,7e-05,3.7318]
[1779445507724,35.64,77250.18,53.8,-0.04648,7e-05,3.73054]
[1779445516000,35.63,77250.18,53.8,-0.04646,7e-05,3.72915]
[1779445521823,35.6,77250.29,53.8,-0.04633,7e-05,3.72039]
[1779445527864,35.59,77250.57,53.8,-0.04624,7e-05,3.71508]
[1779445534914,35.57,77250.64,53.8,-0.0461,7e-05,3.70468]
[1779445539948,35.56,77250.64,53.8,-0.04605,7e-05,3.70144]
[1779445540574,35.56,77250.64,53.8,-0.04605,7e-05,3.70144]
[1779445546332,35.55,77255.71,53.8,-0.04565,7e-05,3.67543]
[1779445551845,35.54,77251.49,53.8,-0.04589,7e-05,3.69083]
[1779445557069,35.53,77253.19,53.8,-0.04571,7e-05,3.67948]
[1779445562106,35.52,77253.71,53.8,-0.04563,7e-05,3.67412]
[1779445567141,35.51,77256.33,53.8,-0.0454,7e-05,3.65945]
[1779445567707,35.51,77256.33,53.8,-0.0454,7e-05,3.65945]
[1779445573183,35.5,77256.26,53.8,-0.04535,7e-05,3.65638]
[1779445578218,35.49,77255.99,53.8,-0.04533,7e-05,3.6548]
[1779445583252,35.48,77251.37,53.8,-0.04561,7e-05,3.67272]
[1779445588287,35.47,77250.51,53.8,-0.04562,7e-05,3.67367]
[1779445593323,35.46,77251.32,53.8,-0.04546,7e-05,3.6617]
[1779445598358,35.45,77253.15,53.8,-0.04529,7e-05,3.65067]
[1779445602128,35.44,77252.69,53.8,-0.0453,7e-05,3.6511]
[1779445607421,35.43,77253.38,53.8,-0.0452,7e-05,3.64473]
[1779445613463,35.42,77253.16,53.8,-0.04516,7e-05,3.64199]
[1779445618498,35.41,77257.05,53.8,-0.04484,7e-05,3.6219]
[1779445623533,35.4,77257.39,53.8,-0.04478,7e-05,3.61793]
[1779445628569,35.39,77255.44,53.8,-0.04488,7e-05,3.62424]
[1779445633603,35.38,77254.49,53.8,-0.04491,7e-05,3.62599]
[1779445638639,35.37,77255.82,53.8,-0.04478,7e-05,3.61755]
[1779445643674,35.37,77255.39,53.8,-0.04477,7e-05,3.61704]
[1779445648709,35.36,77255.44,53.8,-0.04473,7e-05,3.61438]
[1779445653744,35.35,77256.05,53.8,-0.04459,7e-05,3.60386]
[1779445658778,35.34,77253.66,53.8,-0.04472,7e-05,3.61218]
[1779445663814,35.33,77254.27,53.8,-0.04464,7e-05,3.60707]
[1779445669304,35.33,77258.52,53.8,-0.04432,7e-05,3.58621]
[1779445670040,35.33,77257.67,53.8,-0.04437,7e-05,3.58957]
[1779445670823,35.32,77263.94,53.8,-0.04393,7e-05,3.56119]
[1779445674453,35.32,77267.77,53.8,-0.04365,7e-05,3.54305]
[1779445674583,35.32,77267.77,53.8,-0.04365,7e-05,3.54305]
[1779445679926,35.31,77268.23,53.8,-0.04358,7e-05,3.53857]
[1779445684961,35.31,77263.98,53.8,-0.04384,7e-05,3.55565]
[1779445689996,35.3,77263.99,53.8,-0.04382,7e-05,3.55378]
[1779445695031,35.29,77264.05,53.8,-0.04378,7e-05,3.55169]
[1779445700067,35.29,77263.96,53.8,-0.04376,7e-05,3.55028]
[1779445705102,35.28,77264.02,53.8,-0.04373,7e-05,3.54821]
[1779445710574,35.28,77264.47,53.8,-0.04368,7e-05,3.54479]
[1779445716084,35.27,77259.89,53.8,-0.0439,7e-05,3.55769]
[1779445716606,35.27,77259.89,53.8,-0.0439,7e-05,3.55769]
[1779445722222,35.26,77258.54,53.8,-0.04395,7e-05,3.56113]
[1779445727257,35.25,77258.35,53.8,-0.04394,7e-05,3.56017]
[1779445728770,35.25,77257.31,53.8,-0.044,7e-05,3.56444]
[1779445734306,35.24,77259.71,53.8,-0.0438,7e-05,3.55152]
[1779445739341,35.24,77259.36,53.8,-0.0438,7e-05,3.55131]
[1779445739902,35.24,77259.36,53.8,-0.0438,7e-05,3.55131]
[1779445746231,35.23,77257.92,53.8,-0.04387,7e-05,3.55595]
[1779445751425,35.22,77255.61,53.8,-0.04399,7e-05,3.56369]
[1779445756460,35.22,77258.69,53.8,-0.04375,7e-05,3.54808]
[1779445758389,35.22,77257.32,53.8,-0.04384,7e-05,3.55382]
[1779445763510,35.21,77259.08,53.8,-0.04369,7e-05,3.54383]
[1779445764355,35.21,77259.08,53.8,-0.04369,7e-05,3.54383]
[1779445769551,35.2,77267.24,53.8,-0.0431,7e-05,3.50563]
[1779445774587,35.2,77271.34,53.8,-0.04274,7e-05,3.48087]
[1779445776465,35.2,77270.73,53.8,-0.04278,7e-05,3.48329]
[1779445781636,35.19,77269.02,53.8,-0.04287,7e-05,3.48913]
[1779445786671,35.19,77267.23,53.8,-0.04297,7e-05,3.49581]
[1779445791706,35.18,77266.94,53.8,-0.04297,7e-05,3.49586]
[1779445796740,35.18,77260.9,53.8,-0.04336,7e-05,3.52134]
[1779445801776,35.17,77264.16,53.8,-0.04312,7e-05,3.50559]
[1779445806811,35.17,77268.93,53.8,-0.04278,7e-05,3.48347]
[1779445810162,35.17,77271.49,53.8,-0.0426,7e-05,3.47161]
[1779445810626,35.17,77271.49,53.8,-0.0426,7e-05,3.47161]
[1779445810927,35.17,77271.49,53.8,-0.0426,7e-05,3.47161]
[1779445811656,35.17,77271.49,53.8,-0.0426,7e-05,3.47161]
[1779445812704,35.17,77278.1,53.8,-0.04215,7e-05,3.44233]
[1779445817867,35.16,77282.09,53.8,-0.04188,7e-05,3.42438]
[1779445822923,35.16,77283.67,53.8,-0.04176,7e-05,3.41687]
[1779445828295,35.16,77283.53,53.8,-0.04177,7e-05,3.4172]
[1779445834001,35.16,77282.43,53.8,-0.04177,7e-05,3.416]
[1779445840042,35.16,77280.77,53.8,-0.04187,7e-05,3.42264]
[1779445844963,35.16,77280.56,53.8,-0.04188,7e-05,3.42325]
[1779445846077,35.15,77280.56,53.8,-0.04188,7e-05,3.42306]
[1779445853133,35.15,77280.73,53.8,-0.04186,7e-05,3.42159]
[1779445857250,35.15,77272.49,53.8,-0.0424,7e-05,3.45718]
[1779445863211,35.15,77259.79,53.8,-0.04325,7e-05,3.51224]
[1779445868246,35.14,77257.3,53.8,-0.0434,7e-05,3.52209]
[1779445873281,35.14,77259.51,53.8,-0.04323,7e-05,3.51106]
[1779445878315,35.14,77257.68,53.8,-0.04334,7e-05,3.51801]
[1779445883351,35.13,77255.02,53.8,-0.0435,7e-05,3.52862]
[1779445888386,35.13,77254.06,53.8,-0.04355,7e-05,3.53161]
[1779445894428,35.12,77253.91,53.8,-0.04347,7e-05,3.52539]
[1779445897449,35.12,77244.74,53.8,-0.04409,7e-05,3.56554]
[1779445902484,35.11,77238.57,53.8,-0.0445,7e-05,3.59145]
[1779445906512,35.11,77249.31,53.8,-0.04373,7e-05,3.54191]
[1779445911554,35.1,77247.82,53.8,-0.04381,7e-05,3.54704]
[1779445916590,35.1,77246.24,53.8,-0.04389,7e-05,3.55254]
[1779445921625,35.09,77246.95,53.8,-0.04382,7e-05,3.54775]
[1779445926661,35.09,77245.85,53.8,-0.04387,7e-05,3.55107]
[1779445931696,35.08,77247.44,53.8,-0.04374,7e-05,3.54239]
[1779445936731,35.08,77246.95,53.8,-0.04375,7e-05,3.54303]
[1779445941766,35.07,77246.92,53.8,-0.04373,7e-05,3.54163]
[1779445947808,35.06,77251.47,53.8,-0.04338,7e-05,3.51925]
[1779445952842,35.06,77257.68,53.8,-0.04288,7e-05,3.48514]
[1779445957878,35.05,77252.9,53.8,-0.04318,7e-05,3.50511]
[1779445962913,35.05,77253.24,53.8,-0.04314,7e-05,3.50233]
[1779445967948,35.05,77253.24,53.8,-0.04312,7e-05,3.50112]
[1779445972983,35.04,77253.34,53.8,-0.0431,7e-05,3.49948]
[1779445978018,35.04,77254.7,53.8,-0.04299,7e-05,3.49232]
[1779445983055,35.03,77253.65,53.8,-0.04304,7e-05,3.49585]
[1779445988090,35.03,77257.51,53.8,-0.04276,7e-05,3.4777]
[1779445993125,35.03,77257.98,53.8,-0.04272,7e-05,3.47466]
[1779445999166,35.02,77256.06,53.8,-0.04283,7e-05,3.482]
[1779446004202,35.02,77256.4,53.8,-0.04279,7e-05,3.47951]
[1779446009237,35.02,77256.91,53.8,-0.04274,7e-05,3.47628]
[1779446014272,35.01,77258.6,53.8,-0.04255,7e-05,3.46258]
[1779446017292,35.01,77271.4,53.8,-0.04169,7e-05,3.40595]
[1779446022327,35.01,77271.97,53.8,-0.04164,7e-05,3.40308]
[1779446027362,35.01,77266.27,53.8,-0.04202,7e-05,3.4276]
[1779446033405,35.01,77266.36,53.8,-0.042,7e-05,3.42657]
[1779446038439,35.01,77267.2,53.8,-0.04194,7e-05,3.42241]
[1779446043475,35.0,77270.86,53.8,-0.04169,7e-05,3.406]
[1779446049518,35.0,77269.73,53.8,-0.04176,7e-05,3.41049]
[1779446055560,35.0,77270.36,53.8,-0.04171,7e-05,3.40732]
[1779446060595,35.0,77274.39,53.8,-0.04144,7e-05,3.3895]
[1779446066637,35.0,77274.09,53.8,-0.04145,7e-05,3.39059]
[1779446071672,35.0,77274.52,53.8,-0.04136,7e-05,3.38332]
[1779446076708,35.0,77273.72,53.8,-0.04141,7e-05,3.38669]
[1779446081743,35.0,77271.41,53.8,-0.04156,7e-05,3.39657]
[1779446085771,35.0,77262.91,53.8,-0.04213,7e-05,3.43352]
[1779446090806,35.0,77262.3,53.8,-0.04216,7e-05,3.43571]
[1779446095841,34.99,77261.97,53.8,-0.04218,7e-05,3.4367]
[1779446100876,34.99,77262.39,53.8,-0.04214,7e-05,3.43442]
[1779446105911,34.99,77257.68,53.8,-0.04245,7e-05,3.4547]
[1779446110946,34.99,77257.31,53.8,-0.04247,7e-05,3.45577]
[1779446115981,34.99,77255.38,53.8,-0.04259,7e-05,3.46359]
[1779446121018,34.98,77254.83,53.8,-0.04262,7e-05,3.46543]
[1779446126053,34.98,77251.9,53.8,-0.04281,7e-05,3.47774]
[1779446131089,34.98,77252.89,53.8,-0.04267,7e-05,3.46734]
[1779446137131,34.98,77254.96,53.8,-0.04252,7e-05,3.45737]
[1779446142165,34.97,77261.26,53.8,-0.04208,7e-05,3.4291]
[1779446147339,34.97,77256.26,53.8,-0.04242,7e-05,3.45077]
[1779446153243,34.97,77255.35,53.8,-0.04246,7e-05,3.45376]
[1779446158278,34.97,77255.4,53.8,-0.04245,7e-05,3.45284]
[1779446159991,34.97,77255.4,53.8,-0.04245,7e-05,3.45284]
[1779446165326,34.96,77255.54,53.8,-0.04242,7e-05,3.45123]
[1779446170361,34.96,77255.25,53.8,-0.04243,7e-05,3.45178]
[1779446175397,34.96,77254.89,53.8,-0.04245,7e-05,3.45261]
[1779446180432,34.96,77254.0,53.8,-0.04249,7e-05,3.45577]
[1779446185467,34.95,77254.47,53.8,-0.04245,7e-05,3.45292]
[1779446192517,34.95,77253.98,53.8,-0.04241,7e-05,3.44868]
[1779446198559,34.95,77249.99,53.8,-0.04266,7e-05,3.4654]
[1779446203594,34.94,77239.42,53.8,-0.04337,7e-05,3.51128]
[1779446208628,34.94,77233.96,53.8,-0.04373,7e-05,3.53432]
[1779446213664,34.93,77231.62,53.8,-0.04387,7e-05,3.54331]
[1779446218699,34.93,77235.49,53.8,-0.04358,7e-05,3.52455]
[1779446224147,34.92,77231.88,53.8,-0.04381,7e-05,3.53963]
[1779446229777,34.92,77232.79,53.8,-0.04371,7e-05,3.53338]
[1779446235818,34.91,77230.02,53.8,-0.04388,7e-05,3.54408]
[1779446240856,34.91,77230.19,53.8,-0.04385,7e-05,3.54184]
[1779446245888,34.9,77229.29,53.8,-0.04389,7e-05,3.54441]
[1779446248786,34.9,77227.06,53.8,-0.04403,7e-05,3.55386]
[1779446254150,34.89,77231.5,53.8,-0.04364,7e-05,3.52695]
[1779446259987,34.89,77238.03,53.8,-0.04316,7e-05,3.49611]
[1779446264133,34.89,77238.86,53.8,-0.04309,7e-05,3.49177]
[1779446270059,34.88,77240.38,53.8,-0.04297,7e-05,3.48364]
[1779446276101,34.88,77240.8,53.8,-0.04292,7e-05,3.48059]
[1779446281138,34.87,77239.92,53.8,-0.04297,7e-05,3.48351]
[1779446286177,34.87,77241.25,53.8,-0.04286,7e-05,3.4766]
[1779446291212,34.87,77239.39,53.8,-0.04297,7e-05,3.4837]
[1779446296247,34.86,77239.01,53.8,-0.04298,7e-05,3.48438]
[1779446301282,34.86,77239.32,53.8,-0.04294,7e-05,3.48199]
[1779446306317,34.86,77241.96,53.8,-0.04275,7e-05,3.46928]
[1779446311351,34.85,77241.41,53.8,-0.04271,7e-05,3.46551]
[1779446316386,34.85,77244.39,53.8,-0.0425,7e-05,3.4515]
[1779446321422,34.85,77244.36,53.8,-0.04249,7e-05,3.45088]
[1779446326457,34.85,77243.27,53.8,-0.04255,7e-05,3.45495]
[1779446331492,34.84,77243.13,53.8,-0.04255,7e-05,3.45477]
[1779446336526,34.84,77243.02,53.8,-0.04254,7e-05,3.45446]
[1779446341562,34.84,77245.2,53.8,-0.04238,7e-05,3.44401]
[1779446346597,34.83,77246.93,53.8,-0.04225,7e-05,3.43566]
[1779446351632,34.83,77246.94,53.8,-0.04224,7e-05,3.43495]
[1779446355660,34.83,77255.68,53.8,-0.04165,7e-05,3.39604]
[1779446360695,34.83,77256.04,53.8,-0.04162,7e-05,3.39412]
[1779446365730,34.83,77256.51,53.8,-0.04158,7e-05,3.39172]
[1779446370765,34.83,77256.97,53.8,-0.04155,7e-05,3.38936]
[1779446375800,34.83,77256.51,53.8,-0.04151,7e-05,3.3858]
[1779446380835,34.82,77256.51,53.8,-0.04151,7e-05,3.38547]
[1779446385870,34.82,77255.97,53.8,-0.04154,7e-05,3.3875]
[1779446390905,34.82,77256.03,53.8,-0.04153,7e-05,3.38687]
[1779446395940,34.82,77256.63,53.8,-0.04148,7e-05,3.38389]
[1779446399789,34.82,77256.88,53.8,-0.04146,7e-05,3.3826]
[1779446405008,34.82,77253.89,53.8,-0.04166,7e-05,3.39528]
[1779446410039,34.82,77251.19,53.8,-0.04183,7e-05,3.40663]
[1779446415073,34.82,77248.76,53.8,-0.04199,7e-05,3.41672]
[1779446420413,34.81,77247.88,53.8,-0.04204,7e-05,3.42009]
[1779446430178,34.81,77250.69,53.8,-0.04183,7e-05,3.40638]
[1779446436222,34.81,77249.79,53.8,-0.04182,7e-05,3.40445]
[1779446441262,34.81,77249.79,53.8,-0.04181,7e-05,3.40396]
[1779446446297,34.8,77249.55,53.8,-0.04182,7e-05,3.40453]
[1779446451332,34.8,77249.89,53.8,-0.04179,7e-05,3.40256]
[1779446455962,34.8,77252.26,53.8,-0.04163,7e-05,3.39181]
[1779446456116,34.8,77252.26,53.8,-0.04163,7e-05,3.39181]
[1779446456871,34.8,77252.5,53.8,-0.04161,7e-05,3.39068]
[1779446462409,34.8,77249.67,53.8,-0.04179,7e-05,3.40251]
[1779446467443,34.8,77249.4,53.8,-0.0418,7e-05,3.40323]
[1779446472483,34.8,77248.89,53.8,-0.04183,7e-05,3.40499]
[1779446477518,34.79,77252.66,53.8,-0.04157,7e-05,3.38795]
[1779446482553,34.79,77252.71,53.8,-0.04156,7e-05,3.38738]
[1779446487587,34.79,77250.56,53.8,-0.0417,7e-05,3.39645]
[1779446492623,34.79,77246.96,53.8,-0.04187,7e-05,3.40652]
[1779446497658,34.79,77245.99,53.8,-0.04193,7e-05,3.41026]
[1779446503700,34.79,77245.58,53.8,-0.04195,7e-05,3.41143]
[1779446508734,34.78,77247.24,53.8,-0.04183,7e-05,3.40362]
[1779446513770,34.78,77248.45,53.8,-0.04174,7e-05,3.39787]
[1779446518806,34.78,77249.15,53.8,-0.04169,7e-05,3.39439]
[1779446523841,34.78,77248.43,53.8,-0.04173,7e-05,3.39717]
[1779446528877,34.78,77248.5,53.8,-0.04172,7e-05,3.39648]
[1779446533912,34.78,77248.58,53.8,-0.04171,7e-05,3.39578]
[1779446538947,34.78,77249.52,53.8,-0.04164,7e-05,3.39133]
[1779446543982,34.77,77251.22,53.8,-0.04152,7e-05,3.38365]
[1779446547280,34.77,77251.46,53.8,-0.04151,7e-05,3.3825]
[1779446548181,34.77,77251.14,53.8,-0.04153,7e-05,3.38386]
[1779446554271,34.77,77255.05,53.8,-0.0412,7e-05,3.36132]
[1779446560094,34.77,77256.18,53.8,-0.04113,7e-05,3.35638]
[1779446565129,34.77,77256.54,53.8,-0.0411,7e-05,3.35481]
[1779446570164,34.77,77255.45,53.8,-0.04118,7e-05,3.35958]
[1779446575199,34.77,77251.81,53.8,-0.04142,7e-05,3.37538]
[1779446580234,34.77,77253.23,53.8,-0.04132,7e-05,3.36906]
[1779446586276,34.77,77253.09,53.8,-0.04133,7e-05,3.36956]
[1779446591311,34.77,77252.52,53.8,-0.04136,7e-05,3.37196]
[1779446596346,34.77,77252.52,53.8,-0.04136,7e-05,3.37186]
[1779446601381,34.77,77253.31,53.8,-0.04131,7e-05,3.36828]
[1779446606421,34.77,77253.77,53.8,-0.04128,7e-05,3.36617]
[1779446611456,34.77,77253.3,53.8,-0.04125,7e-05,3.3629]
[1779446616491,34.77,77253.2,53.8,-0.04125,7e-05,3.36334]
[1779446621526,34.77,77253.5,53.8,-0.04123,7e-05,3.36206]
[1779446623856,34.77,77253.23,53.8,-0.04125,7e-05,3.36328]
[1779446629582,34.77,77252.85,53.8,-0.04128,7e-05,3.36506]
[1779446635624,34.77,77249.21,53.8,-0.04152,7e-05,3.38102]
[1779446640659,34.77,77248.83,53.8,-0.04155,7e-05,3.38274]
[1779446645695,34.77,77248.48,53.8,-0.04158,7e-05,3.38435]
[1779446651737,34.77,77250.35,53.8,-0.04145,7e-05,3.3763]
[1779446656772,34.77,77249.69,53.8,-0.0415,7e-05,3.37935]
[1779446665835,34.77,77249.99,53.8,-0.04148,7e-05,3.3784]
[1779446671877,34.78,77249.37,53.8,-0.04147,7e-05,3.37608]
[1779446676911,34.78,77249.59,53.8,-0.04146,7e-05,3.37536]
[1779446681947,34.78,77255.53,53.8,-0.04107,7e-05,3.3498]
[1779446686982,34.78,77256.28,53.8,-0.04102,7e-05,3.34699]
[1779446692017,34.78,77257.06,53.8,-0.04098,7e-05,3.34407]
[1779446698060,34.78,77254.54,53.8,-0.04116,7e-05,3.35555]
[1779446703097,34.78,77250.07,53.8,-0.04146,7e-05,3.3754]
[1779446708384,34.78,77250.14,53.8,-0.04146,7e-05,3.37522]
[1779446714175,34.79,77249.83,53.8,-0.04148,7e-05,3.37692]
[1779446720217,34.79,77250.76,53.8,-0.04142,7e-05,3.37312]
[1779446725252,34.79,77249.67,53.8,-0.0415,7e-05,3.37812]
[1779446730287,34.79,77253.95,53.8,-0.04122,7e-05,3.35972]
[1779446735322,34.79,77253.62,53.8,-0.04119,7e-05,3.35626]
[1779446740428,34.79,77256.47,53.8,-0.041,7e-05,3.34415]
[1779446746399,34.79,77256.32,53.8,-0.04102,7e-05,3.34536]
[1779446751438,34.79,77255.69,53.8,-0.04107,7e-05,3.34844]
[1779446756474,34.79,77251.37,53.8,-0.04136,7e-05,3.36755]
[1779446761508,34.79,77252.28,53.8,-0.0413,7e-05,3.36372]
[1779446766542,34.8,77252.65,53.8,-0.04128,7e-05,3.3623]
[1779446771580,34.8,77252.13,53.8,-0.04132,7e-05,3.36479]
[1779446776614,34.8,77251.53,53.8,-0.04136,7e-05,3.36761]
[1779446781653,34.8,77253.06,53.8,-0.04126,7e-05,3.36113]
[1779446786688,34.8,77253.23,53.8,-0.04125,7e-05,3.36066]
[1779446791723,34.8,77254.95,53.8,-0.04108,7e-05,3.34824]
[1779446796758,34.8,77257.71,53.8,-0.04091,7e-05,3.33663]
[1779446801794,34.8,77256.45,53.8,-0.041,7e-05,3.34251]
[1779446806829,34.8,77256.28,53.8,-0.04101,7e-05,3.34358]
[1779446813218,34.8,77256.31,53.8,-0.04102,7e-05,3.34374]
[1779446818913,34.81,77256.11,53.8,-0.04104,7e-05,3.34517]
[1779446823947,34.81,77254.34,53.8,-0.04116,7e-05,3.35318]
[1779446828982,34.81,77247.34,53.8,-0.04163,7e-05,3.38389]
[1779446833662,34.81,77247.34,53.8,-0.04163,7e-05,3.3839]
[1779446838460,34.81,77246.94,53.8,-0.04166,7e-05,3.3857]
[1779446844089,34.81,77240.71,53.8,-0.04208,7e-05,3.41294]
[1779446849125,34.81,77241.09,53.8,-0.04205,7e-05,3.41105]
[1779446855122,34.81,77238.89,53.8,-0.04213,7e-05,3.41528]
[1779446855157,34.81,77238.89,53.8,-0.04213,7e-05,3.41528]
[1779446861355,34.8,77229.5,53.8,-0.04276,7e-05,3.45614]
[1779446863154,34.8,77237.18,53.8,-0.04223,7e-05,3.42185]
[1779446867293,34.8,77247.19,53.8,-0.04156,7e-05,3.37768]
[1779446873294,34.8,77241.08,53.8,-0.04197,7e-05,3.40442]
[1779446878329,34.8,77240.5,53.8,-0.042,7e-05,3.40665]
[1779446884371,34.8,77241.8,53.8,-0.04191,7e-05,3.40053]
[1779446890413,34.8,77241.96,53.8,-0.04189,7e-05,3.39943]
[1779446895448,34.8,77242.69,53.8,-0.04184,7e-05,3.39596]
[1779446900487,34.8,77245.4,53.8,-0.04165,7e-05,3.38383]
[1779446903649,34.8,77247.55,53.8,-0.0415,7e-05,3.37436]
[1779446909646,34.8,77245.07,53.8,-0.04167,7e-05,3.38515]
[1779446916599,34.8,77246.73,53.8,-0.0415,7e-05,3.37249]
[1779446921634,34.8,77242.7,53.8,-0.04177,7e-05,3.39011]
[1779446926669,34.79,77237.54,53.8,-0.04211,7e-05,3.4126]
[1779446931704,34.79,77237.76,53.8,-0.04209,7e-05,3.41137]
[1779446936738,34.79,77236.91,53.8,-0.04215,7e-05,3.41484]
[1779446941779,34.79,77236.1,53.8,-0.0422,7e-05,3.41806]
[1779446946934,34.79,77235.55,53.8,-0.04223,7e-05,3.42019]
[1779446956880,34.79,77234.54,53.8,-0.04228,7e-05,3.42368]
[1779446961915,34.79,77234.28,53.8,-0.04229,7e-05,3.42432]
[1779446966949,34.78,77234.71,53.8,-0.04226,7e-05,3.42198]
[1779446971984,34.78,77234.75,53.8,-0.04219,7e-05,3.41606]
[1779446976225,34.78,77229.52,53.8,-0.04254,7e-05,3.43885]
[1779446982055,34.78,77232.21,53.8,-0.04235,7e-05,3.42632]
[1779446987090,34.78,77232.5,53.8,-0.04232,7e-05,3.4246]
[1779446988530,34.78,77232.5,53.8,-0.04232,7e-05,3.4246]
[1779446994139,34.78,77233.16,53.8,-0.04227,7e-05,3.42113]
[1779446999174,34.77,77240.11,53.8,-0.04179,7e-05,3.39017]
[1779447004211,34.77,77242.57,53.8,-0.04162,7e-05,3.37932]
[1779447009247,34.77,77242.68,53.8,-0.04162,7e-05,3.3788]
[1779447012842,34.77,77242.68,53.8,-0.04162,7e-05,3.3788]
[1779447018968,34.77,77239.79,53.8,-0.04181,7e-05,3.39143]
[1779447024356,34.77,77234.41,53.8,-0.04217,7e-05,3.41467]
[1779447031066,34.77,77234.07,53.8,-0.04219,7e-05,3.4161]
[1779447037447,34.77,77231.83,53.8,-0.04227,7e-05,3.41984]
[1779447042482,34.77,77231.58,53.8,-0.04228,7e-05,3.42055]
[1779447047710,34.77,77230.85,53.8,-0.04233,7e-05,3.42356]
[1779447053559,34.77,77230.82,53.8,-0.04232,7e-05,3.42309]
[1779447059601,34.76,77232.31,53.8,-0.04221,7e-05,3.41608]
[1779447064636,34.76,77233.23,53.8,-0.04214,7e-05,3.41172]
[1779447066963,34.76,77233.23,53.8,-0.04214,7e-05,3.41172]
[1779447067588,34.76,77233.23,53.8,-0.04214,7e-05,3.41154]
[1779447067636,34.76,77233.23,53.8,-0.04214,7e-05,3.41154]
[1779447072692,34.76,77233.21,53.8,-0.04214,7e-05,3.41129]
[1779447077727,34.76,77228.38,53.8,-0.04246,7e-05,3.43229]
[1779447082765,34.76,77227.12,53.8,-0.04254,7e-05,3.4374]
[1779447087799,34.76,77227.38,53.8,-0.04252,7e-05,3.43574]
[1779447093840,34.75,77227.62,53.8,-0.04243,7e-05,3.42878]
[1779447103911,34.75,77227.23,53.8,-0.04244,7e-05,3.42965]
[1779447108946,34.75,77229.07,53.8,-0.04231,7e-05,3.42106]
[1779447114988,34.75,77229.0,53.8,-0.04231,7e-05,3.42092]
[1779447120029,34.75,77228.28,53.8,-0.04235,7e-05,3.42375]
[1779447126107,34.74,77225.2,53.8,-0.04255,7e-05,3.43686]
[1779447131142,34.74,77224.66,53.8,-0.04258,7e-05,3.43877]
[1779447136177,34.74,77224.6,53.8,-0.04258,7e-05,3.43857]
[1779447141980,34.74,77224.6,53.8,-0.04258,7e-05,3.43857]
[1779447147254,34.74,77229.58,53.8,-0.04223,7e-05,3.41574]
[1779447152288,34.74,77228.76,53.8,-0.04222,7e-05,3.41382]
[1779447166386,34.74,77226.6,53.8,-0.04236,7e-05,3.42269]
[1779447172429,34.73,77224.14,53.8,-0.04252,7e-05,3.43333]
[1779447178471,34.73,77226.73,53.8,-0.04234,7e-05,3.42153]
[1779447185520,34.73,77226.69,53.8,-0.04234,7e-05,3.42143]
[1779447190557,34.73,77232.07,53.8,-0.04197,7e-05,3.39746]
[1779447195590,34.73,77229.14,53.8,-0.04217,7e-05,3.41043]
[1779447200626,34.73,77227.79,53.8,-0.04226,7e-05,3.41625]
[1779447205662,34.73,77228.64,53.8,-0.0422,7e-05,3.41236]
[1779447207041,34.73,77228.64,53.8,-0.0422,7e-05,3.41236]
[1779447212711,34.73,77229.01,53.8,-0.04211,7e-05,3.40524]
[1779447213361,34.73,77229.01,53.8,-0.04211,7e-05,3.40524]
[1779447214854,34.73,77229.05,53.8,-0.04211,7e-05,3.40505]
[1779447219534,34.73,77228.68,53.8,-0.04213,7e-05,3.40661]
[1779447222368,34.73,77228.06,53.8,-0.04217,7e-05,3.40931]
[1779447222373,34.73,77228.06,53.8,-0.04217,7e-05,3.40931]
[1779447222388,34.73,77228.06,53.8,-0.04217,7e-05,3.40931]
[1779447222785,34.73,77227.07,53.8,-0.04224,7e-05,3.41367]
[1779447226003,34.73,77226.46,53.8,-0.04228,7e-05,3.41637]
[1779447231850,34.73,77227.73,53.8,-0.04219,7e-05,3.41074]
[1779447235276,34.73,77227.68,53.8,-0.0422,7e-05,3.41097]
[1779447235276,34.73,77227.68,53.8,-0.0422,7e-05,3.41097]
[1779447235405,34.73,77229.25,53.8,-0.04209,7e-05,3.40403]
[1779447238147,34.73,77229.66,53.8,-0.04206,7e-05,3.40225]
[1779447242784,34.73,77231.73,53.8,-0.04192,7e-05,3.39324]
[1779447248970,34.73,77230.62,53.8,-0.042,7e-05,3.39835]
[1779447254005,34.73,77231.1,53.8,-0.04197,7e-05,3.39635]
[1779447254319,34.73,77231.1,53.8,-0.04197,7e-05,3.39635]
[1779447258271,34.73,77231.21,53.8,-0.04197,7e-05,3.39594]
[1779447259050,34.73,77229.29,53.8,-0.0421,7e-05,3.40445]
[1779447259655,34.73,77229.56,53.8,-0.04208,7e-05,3.40327]
[1779447266089,34.73,77228.02,53.8,-0.04218,7e-05,3.41009]
[1779447271124,34.73,77228.86,53.8,-0.04207,7e-05,3.40108]
[1779447271600,34.73,77228.86,53.8,-0.04207,7e-05,3.40108]
[1779447273605,34.73,77228.38,53.8,-0.0421,7e-05,3.40323]
[1779447277287,34.73,77228.35,53.8,-0.0421,7e-05,3.40339]
[1779447288243,34.73,77229.91,53.8,-0.042,7e-05,3.39679]
[1779447293277,34.73,77228.93,53.8,-0.04207,7e-05,3.40124]
[1779447298313,34.73,77230.68,53.8,-0.04195,7e-05,3.39362]
[1779447302341,34.73,77218.06,53.8,-0.04282,7e-05,3.4497]
[1779447302880,34.73,77218.06,53.8,-0.04282,7e-05,3.4497]
[1779447303348,34.73,77209.85,53.8,-0.04339,7e-05,3.4864]
[1779447303664,34.73,77209.85,53.8,-0.04339,7e-05,3.4864]
[1779447309390,34.73,77208.02,53.8,-0.04351,7e-05,3.49384]
[1779447311782,34.73,77208.05,53.8,-0.0435,7e-05,3.49357]
[1779447315912,34.73,77208.36,53.8,-0.04347,7e-05,3.49169]
[1779447316893,34.73,77206.14,53.8,-0.04363,7e-05,3.50155]
[1779447320745,34.73,77210.77,53.8,-0.04329,7e-05,3.48018]
[1779447320775,34.73,77210.77,53.8,-0.04329,7e-05,3.48018]
[1779447326509,34.72,77210.15,53.8,-0.04332,7e-05,3.48219]
[1779447331898,34.72,77207.03,53.8,-0.04354,7e-05,3.49572]
[1779447332406,34.72,77206.77,53.8,-0.04349,7e-05,3.49137]
[1779447337587,34.72,77203.21,53.8,-0.04373,7e-05,3.50652]
[1779447339781,34.72,77203.21,53.8,-0.04373,7e-05,3.50652]
[1779447345226,34.72,77200.37,53.8,-0.04391,7e-05,3.51841]
[1779447350681,34.71,77200.54,53.8,-0.04388,7e-05,3.51646]
[1779447355716,34.71,77200.49,53.8,-0.04387,7e-05,3.51588]
[1779447357602,34.71,77200.19,53.8,-0.04389,7e-05,3.51708]
[1779447363644,34.71,77199.56,53.8,-0.04392,7e-05,3.5191]
[1779447368809,34.7,77205.54,53.8,-0.04348,7e-05,3.49097]
[1779447373844,34.7,77205.2,53.8,-0.0435,7e-05,3.4919]
[1779447378879,34.7,77206.81,53.8,-0.04338,7e-05,3.48407]
[1779447381718,34.7,77206.6,53.8,-0.04339,7e-05,3.4848]
[1779447389956,34.69,77206.78,53.8,-0.04336,7e-05,3.483]
[1779447391495,34.69,77206.97,53.8,-0.04335,7e-05,3.48204]
[1779447391970,34.69,77214.16,53.8,-0.04278,7e-05,3.44435]
[1779447393825,34.69,77218.55,53.8,-0.04248,7e-05,3.42473]
[1779447399020,34.69,77221.27,53.8,-0.04229,7e-05,3.41259]
[1779447399953,34.69,77221.27,53.8,-0.04229,7e-05,3.41259]
[1779447402183,34.69,77221.51,53.8,-0.04227,7e-05,3.41152]
[1779447405928,34.69,77226.6,53.8,-0.04193,7e-05,3.38902]
[1779447412132,34.69,77227.84,53.8,-0.04184,7e-05,3.38379]
[1779447417277,34.69,77227.56,53.8,-0.04186,7e-05,3.38511]
[1779447423209,34.69,77227.34,53.8,-0.04188,7e-05,3.38629]
[1779447428244,34.7,77226.4,53.8,-0.04195,7e-05,3.39054]
[1779447433279,34.7,77224.06,53.8,-0.04211,7e-05,3.40091]
[1779447438314,34.7,77223.85,53.8,-0.04212,7e-05,3.4018]
[1779447444357,34.7,77223.68,53.8,-0.04213,7e-05,3.40251]
[1779447446324,34.7,77222.03,53.8,-0.04225,7e-05,3.40982]
[1779447452264,34.69,77220.33,53.8,-0.0423,7e-05,3.41188]
[1779447454305,34.69,77220.79,53.8,-0.04227,7e-05,3.4098]
[1779447460469,34.69,77220.56,53.8,-0.04228,7e-05,3.41067]
[1779447464348,34.69,77220.55,53.8,-0.04228,7e-05,3.41069]
[1779447470538,34.69,77221.97,53.8,-0.04218,7e-05,3.40423]
[1779447476140,34.69,77225.98,53.8,-0.04191,7e-05,3.38645]
[1779447482489,34.69,77228.01,53.8,-0.04177,7e-05,3.37764]
[1779447486651,34.7,77236.09,53.8,-0.04123,7e-05,3.34257]
[1779447491685,34.7,77235.65,53.8,-0.04127,7e-05,3.34489]
[1779447496721,34.7,77235.99,53.8,-0.04125,7e-05,3.34376]
[1779447500287,34.7,77235.67,53.8,-0.04127,7e-05,3.3453]
[1779447505700,34.7,77234.56,53.8,-0.04135,7e-05,3.35056]
[1779447511828,34.7,77234.0,53.8,-0.04134,7e-05,3.34808]
[1779447517870,34.7,77233.1,53.8,-0.0414,7e-05,3.35235]
[1779447524919,34.7,77231.86,53.8,-0.04149,7e-05,3.3581]
[1779447529954,34.7,77232.51,53.8,-0.04145,7e-05,3.35546]
[1779447534989,34.7,77231.71,53.8,-0.04151,7e-05,3.35918]
[1779447540027,34.71,77231.27,53.8,-0.04154,7e-05,3.36132]
[1779447545061,34.71,77232.13,53.8,-0.04148,7e-05,3.35773]
[1779447555131,34.71,77232.31,53.8,-0.04148,7e-05,3.35736]
[1779447560167,34.71,77233.98,53.8,-0.04137,7e-05,3.35029]
[1779447561689,34.71,77233.84,53.8,-0.04138,7e-05,3.35096]
[1779447567216,34.71,77234.41,53.8,-0.04135,7e-05,3.34877]
[1779447572251,34.71,77235.84,53.8,-0.04119,7e-05,3.33752]
[1779447577287,34.71,77233.43,53.8,-0.04136,7e-05,3.34836]
[1779447583329,34.71,77233.2,53.8,-0.04138,7e-05,3.34966]
[1779447588364,34.71,77235.17,53.8,-0.04125,7e-05,3.34133]
[1779447593399,34.71,77235.39,53.8,-0.04124,7e-05,3.3407]
[1779447600617,34.72,77235.44,53.8,-0.04124,7e-05,3.34067]
[1779447602466,34.72,77249.09,53.8,-0.04034,7e-05,3.28161]
[1779447607501,34.72,77248.93,53.8,-0.04036,7e-05,3.28315]
[1779447608030,34.72,77248.93,53.8,-0.04036,7e-05,3.28315]
[1779447613543,34.72,77247.3,53.8,-0.04048,7e-05,3.29104]
[1779447615793,34.72,77246.95,53.8,-0.04051,7e-05,3.29269]
[1779447621613,34.73,77245.03,53.8,-0.04065,7e-05,3.30182]
[1779447626648,34.73,77247.2,53.8,-0.04051,7e-05,3.29296]
[1779447631683,34.73,77249.44,53.8,-0.04031,7e-05,3.27868]
[1779447636718,34.73,77243.88,53.8,-0.04069,7e-05,3.30338]
[1779447640965,34.73,77244.44,53.8,-0.04066,7e-05,3.30136]
[1779447646788,34.74,77245.0,53.8,-0.04063,7e-05,3.29956]
[1779447651822,34.74,77244.4,53.8,-0.04068,7e-05,3.30269]
[1779447656858,34.74,77243.79,53.8,-0.04073,7e-05,3.30583]
[1779447662900,34.74,77241.07,53.8,-0.04092,7e-05,3.31821]
[1779447671010,34.74,77239.64,53.8,-0.04102,7e-05,3.32458]
[1779447677000,34.74,77239.0,53.8,-0.04107,7e-05,3.32815]
[1779447677975,34.74,77239.0,53.8,-0.04107,7e-05,3.32815]
[1779447678149,34.74,77239.0,53.8,-0.04107,7e-05,3.32815]
[1779447678575,34.74,77239.0,53.8,-0.04107,7e-05,3.32815]
[1779447682191,34.75,77242.75,53.8,-0.04082,7e-05,3.3121]
[1779447688077,34.75,77244.23,53.8,-0.04073,7e-05,3.30633]
[1779447693111,34.75,77244.44,53.8,-0.04067,7e-05,3.30066]
[1779447698147,34.75,77242.46,53.8,-0.04081,7e-05,3.30976]
[1779447700977,34.75,77242.46,53.8,-0.04081,7e-05,3.30994]
[1779447705490,34.75,77243.1,53.8,-0.04077,7e-05,3.30744]
[1779447711237,34.76,77247.89,53.8,-0.04047,7e-05,3.28754]
[1779447713671,34.76,77247.89,53.8,-0.04047,7e-05,3.28754]
[1779447719294,34.76,77246.76,53.8,-0.04056,7e-05,3.2934]
[1779447724329,34.76,77249.19,53.8,-0.0404,7e-05,3.28348]
[1779447732384,34.76,77249.52,53.8,-0.0404,7e-05,3.28309]
[1779447738427,34.77,77249.61,53.8,-0.0404,7e-05,3.28345]
[1779447743462,34.77,77249.03,53.8,-0.04045,7e-05,3.28657]
[1779447749920,34.77,77246.96,53.8,-0.0406,7e-05,3.29597]
[1779447755549,34.77,77245.64,53.8,-0.04064,7e-05,3.29723]
[1779447760584,34.78,77245.35,53.8,-0.04066,7e-05,3.29897]
[1779447760975,34.78,77245.35,53.8,-0.04066,7e-05,3.29897]
[1779447766626,34.78,77243.71,53.8,-0.04078,7e-05,3.30669]
[1779447771661,34.78,77242.91,53.8,-0.04084,7e-05,3.31058]
[1779447776696,34.78,77242.96,53.8,-0.04084,7e-05,3.31074]
[1779447783745,34.78,77247.68,53.8,-0.04054,7e-05,3.29096]
[1779447789788,34.79,77247.6,53.8,-0.04055,7e-05,3.29196]
[1779447790986,34.79,77247.6,53.8,-0.04055,7e-05,3.29196]
[1779447796837,34.79,77247.61,53.8,-0.04056,7e-05,3.29266]
[1779447797070,34.79,77247.61,53.8,-0.04056,7e-05,3.29266]
[1779447809105,34.79,77250.87,53.8,-0.04036,7e-05,3.2796]
[1779447811944,34.79,77257.47,53.8,-0.03988,7e-05,3.24675]
[1779447815281,34.79,77257.73,53.8,-0.03987,7e-05,3.24581]
[1779447821007,34.8,77258.27,53.8,-0.03986,7e-05,3.245]
[1779447826042,34.8,77258.26,53.8,-0.03987,7e-05,3.24597]
[1779447833633,34.81,77258.06,53.8,-0.0399,7e-05,3.24775]
[1779447833824,34.81,77258.06,53.8,-0.0399,7e-05,3.24775]
[1779447837860,34.81,77264.25,53.8,-0.03951,6e-05,3.22232]
[1779447838440,34.81,77264.01,53.8,-0.03953,6e-05,3.22383]
[1779447842532,34.81,77267.55,53.8,-0.03932,6e-05,3.20952]
[1779447845284,34.82,77269.91,53.8,-0.03917,6e-05,3.20031]
[1779447845992,34.82,77273.22,53.8,-0.03897,6e-05,3.18657]
[1779447850589,34.82,77276.49,53.8,-0.03878,6e-05,3.17411]
[1779447854239,34.83,77263.78,53.8,-0.03962,6e-05,3.22941]
[1779447857439,34.83,77262.32,53.8,-0.03972,7e-05,3.23588]
[1779447858009,34.83,77262.3,53.8,-0.03972,7e-05,3.23643]
[1779447858582,34.83,77262.3,53.8,-0.03972,7e-05,3.23643]
[1779447858755,34.83,77262.3,53.8,-0.03972,7e-05,3.23643]
[1779447859785,34.83,77260.71,53.8,-0.03983,7e-05,3.24369]
[1779447862789,34.83,77255.12,53.8,-0.04021,7e-05,3.26806]
[1779447868339,34.84,77256.04,53.8,-0.04017,7e-05,3.26546]
[1779447873374,34.84,77255.58,53.8,-0.04015,7e-05,3.26319]
[1779447878409,34.85,77254.51,53.8,-0.04024,7e-05,3.26884]
[1779447883636,34.85,77254.47,53.8,-0.04025,7e-05,3.26963]
[1779447887027,34.85,77254.47,53.8,-0.04026,7e-05,3.27026]
[1779447892507,34.85,77247.79,53.8,-0.04072,7e-05,3.3005]
[1779447898772,34.86,77248.31,53.8,-0.0407,7e-05,3.29884]
[1779447904194,34.86,77247.64,53.8,-0.04076,7e-05,3.30272]
[1779447910633,34.86,77247.67,53.8,-0.04077,7e-05,3.30346]
[1779447915669,34.87,77253.92,53.8,-0.04037,7e-05,3.27717]
[1779447920704,34.87,77252.98,53.8,-0.04044,7e-05,3.282]
[1779447925739,34.87,77248.8,53.8,-0.04073,7e-05,3.30072]
[1779447930774,34.87,77249.05,53.8,-0.04072,7e-05,3.30022]
[1779447935809,34.88,77248.17,53.8,-0.04073,7e-05,3.29948]
[1779447940844,34.88,77248.55,53.8,-0.04071,7e-05,3.29842]
[1779447943538,34.88,77248.72,53.8,-0.0407,7e-05,3.29792]
[1779447943785,34.88,77248.72,53.8,-0.0407,7e-05,3.29792]
[1779447944051,34.88,77248.72,53.8,-0.0407,7e-05,3.29792]
[1779447944059,34.88,77233.93,53.8,-0.0417,7e-05,3.36241]
[1779447944978,34.88,77233.93,53.8,-0.0417,7e-05,3.36241]
[1779447947902,34.88,77225.79,53.8,-0.04225,7e-05,3.39813]
[1779447947977,34.88,77225.79,53.8,-0.04225,7e-05,3.39813]
[1779447953982,34.88,77224.63,53.8,-0.04233,7e-05,3.40302]
[1779447959980,34.88,77219.98,53.8,-0.04264,7e-05,3.42315]
[1779447965018,34.87,77220.12,53.8,-0.04262,7e-05,3.4221]
[1779447970053,34.87,77220.86,53.8,-0.04257,7e-05,3.41845]
[1779447970976,34.87,77220.86,53.8,-0.04257,7e-05,3.41845]
[1779447976096,34.87,77220.86,53.8,-0.04256,7e-05,3.41804]
[1779447981133,34.87,77221.24,53.8,-0.04253,7e-05,3.41604]
[1779447984877,34.87,77221.14,53.8,-0.04253,7e-05,3.41636]
[1779447990196,34.87,77219.1,53.8,-0.04267,7e-05,3.42493]
[1779447999264,34.87,77219.7,53.8,-0.04256,7e-05,3.4163]
[1779448001917,34.87,77221.12,53.8,-0.04246,7e-05,3.40995]
[1779448007320,34.87,77222.05,53.8,-0.04239,7e-05,3.40555]
[1779448012356,34.86,77221.84,53.8,-0.0424,7e-05,3.40627]
[1779448013314,34.86,77221.84,53.8,-0.0424,7e-05,3.40627]
[1779448014778,34.86,77221.02,53.8,-0.04246,7e-05,3.40985]
[1779448015030,34.86,77221.02,53.8,-0.04246,7e-05,3.40985]
[1779448015972,34.86,77220.85,53.8,-0.04247,7e-05,3.41051]
[1779448016068,34.86,77220.69,53.8,-0.04248,7e-05,3.41117]
[1779448017309,34.89,77220.7,53.8,-0.04258,7e-05,3.4178]
[1779448021609,34.95,77220.94,53.8,-0.04286,7e-05,3.43603]
[1779448021660,34.95,77220.94,53.8,-0.04286,7e-05,3.43603]
[1779448022463,34.98,77221.03,53.8,-0.04295,7e-05,3.44181]
[1779448022565,35.01,77221.06,53.8,-0.0431,7e-05,3.45165]
[1779448028468,35.02,77221.61,53.8,-0.04309,7e-05,3.45079]
[1779448030847,35.02,77221.08,53.8,-0.04313,7e-05,3.45341]
[1779448030975,35.02,77221.08,53.8,-0.04313,7e-05,3.45341]
[1779448032984,35.02,77224.97,53.8,-0.04287,7e-05,3.43668]
[1779448038538,35.02,77227.49,53.8,-0.04268,7e-05,3.42491]
[1779448043573,35.02,77226.96,53.8,-0.04271,7e-05,3.42682]
[1779448048608,35.01,77224.69,53.8,-0.04286,7e-05,3.43634]
[1779448053644,35.01,77223.48,53.8,-0.04287,7e-05,3.43578]
[1779448054198,35.01,77223.48,53.8,-0.04287,7e-05,3.43578]
[1779448056456,35.01,77221.54,53.8,-0.04301,7e-05,3.44417]
[1779448056872,35.01,77221.54,53.8,-0.04301,7e-05,3.44417]
[1779448065728,35.01,77217.84,53.8,-0.04325,7e-05,3.4599]
[1779448066210,35.01,77217.84,53.8,-0.04325,7e-05,3.4599]
[1779448068440,35.01,77217.59,53.8,-0.04327,7e-05,3.46087]
[1779448068866,35.01,77217.59,53.8,-0.04327,7e-05,3.46087]
[1779448070628,35.01,77217.59,53.8,-0.04326,7e-05,3.46058]
[1779448070897,35.01,77217.59,53.8,-0.04326,7e-05,3.46058]
[1779448071929,35.01,77210.66,53.8,-0.04375,7e-05,3.49183]
[1779448071949,35.01,77208.71,53.8,-0.04389,7e-05,3.50057]
[1779448072897,35.01,77208.71,53.8,-0.04389,7e-05,3.50057]
[1779448073478,35.01,77208.49,53.8,-0.04391,7e-05,3.50187]
[1779448073785,35.01,77208.6,53.8,-0.0439,7e-05,3.50137]
[1779448076548,35.01,77206.04,53.8,-0.04409,7e-05,3.51325]
[1779448076854,35.01,77206.04,53.8,-0.04409,7e-05,3.51325]
[1779448083855,35.01,77207.37,53.8,-0.04401,7e-05,3.50825]
[1779448086852,35.02,77209.59,53.8,-0.04386,7e-05,3.49866]
[1779448086981,35.02,77209.59,53.8,-0.04386,7e-05,3.49866]
[1779448092917,35.01,77215.22,53.8,-0.04346,7e-05,3.4731]
[1779448097952,35.01,77217.14,53.8,-0.04331,7e-05,3.46385]
[1779448102988,35.01,77217.36,53.8,-0.04329,7e-05,3.46209]
[1779448104014,35.01,77217.36,53.8,-0.04329,7e-05,3.46209]
[1779448110038,35.01,77222.94,53.8,-0.04289,7e-05,3.43653]
[1779448113059,35.01,77229.47,53.8,-0.04237,7e-05,3.40211]
[1779448114563,35.01,77229.47,53.8,-0.04237,7e-05,3.40211]
[1779448120263,35.0,77233.16,53.8,-0.04212,7e-05,3.38574]
[1779448126149,35.0,77235.78,53.8,-0.04194,7e-05,3.37421]
[1779448131185,35.0,77233.61,53.8,-0.04209,7e-05,3.38368]
[1779448136220,35.0,77229.85,53.8,-0.04234,7e-05,3.40008]
[1779448141255,35.0,77225.97,53.8,-0.0426,7e-05,3.41681]
[1779448146291,35.0,77225.82,53.8,-0.04261,7e-05,3.41708]
[1779448151317,35.0,77227.76,53.8,-0.04247,7e-05,3.40822]
[1779448156361,35.0,77235.58,53.8,-0.04193,7e-05,3.37357]
[1779448163410,35.0,77238.21,53.8,-0.04175,7e-05,3.36212]
[1779448168454,35.0,77238.29,53.8,-0.04175,7e-05,3.36178]
[1779448173489,35.0,77239.72,53.8,-0.04159,7e-05,3.35026]
[1779448178524,35.0,77240.09,53.8,-0.04157,7e-05,3.34874]
[1779448181782,35.0,77240.02,53.8,-0.04157,7e-05,3.34908]
[1779448185573,35.0,77231.39,53.8,-0.04216,7e-05,3.38684]
[1779448190608,35.0,77230.23,53.8,-0.04223,7e-05,3.39167]
[1779448195643,35.0,77229.66,53.8,-0.04227,7e-05,3.3939]
[1779448197745,35.0,77229.82,53.8,-0.04226,7e-05,3.39314]
[1779448204732,35.0,77229.72,53.8,-0.04226,7e-05,3.39332]
[1779448210242,35.0,77227.49,53.8,-0.0424,7e-05,3.40275]
[1779448211789,35.0,77223.65,53.8,-0.04267,7e-05,3.41956]
[1779448214841,34.99,77223.02,53.8,-0.04271,7e-05,3.42205]
[1779448217250,34.99,77223.07,53.8,-0.0427,7e-05,3.42164]
[1779448222833,34.99,77228.67,53.8,-0.04231,7e-05,3.39645]
[1779448227868,34.99,77229.23,53.8,-0.04226,7e-05,3.39374]
[1779448232903,34.99,77228.72,53.8,-0.04223,7e-05,3.39038]
[1779448237938,34.99,77234.04,53.8,-0.04187,7e-05,3.36687]
[1779448240344,34.99,77233.42,53.8,-0.04191,7e-05,3.36958]
[1779448244992,34.99,77218.06,53.8,-0.04296,7e-05,3.43704]
[1779448250028,34.99,77219.45,53.8,-0.04286,7e-05,3.43032]
[1779448255063,34.99,77219.74,53.8,-0.04283,7e-05,3.42853]
[1779448257366,34.98,77220.17,53.8,-0.0428,7e-05,3.42653]
[1779448266237,34.98,77219.25,53.8,-0.04285,7e-05,3.4298]
[1779448273193,34.98,77219.63,53.8,-0.04281,7e-05,3.4273]
[1779448279235,34.98,77219.84,53.8,-0.04279,7e-05,3.42586]
[1779448284270,34.98,77220.35,53.8,-0.04275,7e-05,3.4232]
[1779448288964,34.97,77220.49,53.8,-0.04273,7e-05,3.42227]
[1779448289980,34.97,77220.55,53.8,-0.04273,7e-05,3.42193]
[1779448295347,34.97,77221.06,53.8,-0.04262,7e-05,3.41389]
[1779448300382,34.97,77222.03,53.8,-0.04255,7e-05,3.40934]
[1779448308441,34.97,77223.72,53.8,-0.04243,7e-05,3.40146]
[1779448313476,34.97,77227.33,53.8,-0.04218,7e-05,3.38547]
[1779448318409,34.97,77227.56,53.8,-0.04216,7e-05,3.38443]
[1779448327574,34.97,77227.52,53.8,-0.04216,7e-05,3.38444]
[1779448329665,34.97,77228.72,53.8,-0.04208,7e-05,3.37915]
[1779448335629,34.97,77222.41,53.8,-0.04251,7e-05,3.40669]
[1779448340665,34.97,77215.2,53.8,-0.043,7e-05,3.43825]
[1779448342558,34.97,77214.75,53.8,-0.04303,7e-05,3.44015]
[1779448347714,34.97,77213.96,53.8,-0.04308,7e-05,3.44304]
[1779448352749,34.96,77216.66,53.8,-0.04282,7e-05,3.42514]
[1779448359075,34.96,77216.67,53.8,-0.04282,7e-05,3.4248]
[1779448361337,34.96,77216.81,53.8,-0.0428,7e-05,3.42396]
[1779448362617,34.96,77218.47,53.8,-0.04269,7e-05,3.41648]
[1779448362682,34.96,77218.47,53.8,-0.04269,7e-05,3.41648]
[1779448363047,34.96,77218.47,53.8,-0.04269,7e-05,3.41648]
[1779448368861,34.96,77225.74,53.8,-0.04218,7e-05,3.38424]
[1779448376637,34.96,77225.75,53.8,-0.04218,7e-05,3.38417]
[1779448377397,34.96,77225.75,53.8,-0.04218,7e-05,3.38417]
[1779448382960,34.96,77227.2,53.8,-0.04208,7e-05,3.3777]
[1779448387995,34.96,77230.28,53.8,-0.04187,7e-05,3.36419]
[1779448393030,34.96,77229.72,53.8,-0.04191,7e-05,3.36673]
[1779448393670,34.96,77229.72,53.8,-0.04191,7e-05,3.36673]
[1779448399542,34.96,77227.52,53.8,-0.04206,7e-05,3.3764]
[1779448406121,34.96,77227.9,53.8,-0.04203,7e-05,3.37469]
[1779448411156,34.96,77228.94,53.8,-0.0419,7e-05,3.36476]
[1779448416191,34.96,77228.15,53.8,-0.04196,7e-05,3.36825]
[1779448421225,34.96,77226.0,53.8,-0.0421,7e-05,3.37765]
[1779448426262,34.96,77226.15,53.8,-0.04209,7e-05,3.37693]
[1779448427771,34.96,77226.34,53.8,-0.04208,7e-05,3.37608]
[1779448432833,34.96,77226.48,53.8,-0.04207,7e-05,3.37542]
[1779448438346,34.96,77226.32,53.8,-0.04208,7e-05,3.37606]
[1779448443596,34.96,77226.99,53.8,-0.04203,7e-05,3.37305]
[1779448449423,34.96,77226.5,53.8,-0.04206,7e-05,3.37517]
[1779448454458,34.96,77228.76,53.8,-0.04191,7e-05,3.36524]
[1779448459492,34.96,77230.51,53.8,-0.04179,7e-05,3.35767]
[1779448461840,34.96,77228.32,53.8,-0.04194,7e-05,3.3673]
[1779448467549,34.96,77227.18,53.8,-0.04202,7e-05,3.3723]
[1779448470323,34.96,77227.15,53.8,-0.04202,7e-05,3.37242]
[1779448475606,34.96,77220.2,53.8,-0.04243,7e-05,3.39747]
[1779448477620,34.96,77210.89,53.8,-0.04308,7e-05,3.43857]
[1779448478877,34.96,77209.34,53.8,-0.04318,7e-05,3.44536]
[1779448479435,34.96,77209.34,53.8,-0.04318,7e-05,3.44536]
[1779448484672,34.96,77209.47,53.8,-0.04316,7e-05,3.44411]
[1779448485645,34.96,77209.47,53.8,-0.04316,7e-05,3.44411]
[1779448486224,34.96,77209.47,53.8,-0.04316,7e-05,3.44411]
[1779448486478,34.96,77209.47,53.8,-0.04316,7e-05,3.44411]
[1779448486495,34.96,77209.47,53.8,-0.04316,7e-05,3.44411]
[1779448491719,34.96,77216.34,53.8,-0.04269,7e-05,3.41384]
[1779448493121,34.96,77216.34,53.8,-0.04269,7e-05,3.41384]
[1779448498769,34.96,77215.47,53.8,-0.04274,7e-05,3.41729]
[1779448503804,34.95,77215.32,53.8,-0.04275,7e-05,3.41763]
[1779448505377,34.95,77215.32,53.8,-0.04275,7e-05,3.41763]
[1779448510853,34.95,77213.92,53.8,-0.04284,7e-05,3.42341]
[1779448515725,34.95,77213.66,53.8,-0.04285,7e-05,3.42428]
[1779448519397,34.95,77213.66,53.8,-0.04285,7e-05,3.42406]
[1779448520548,34.95,77213.63,53.8,-0.04285,7e-05,3.42413]
[1779448520578,34.95,77204.06,53.8,-0.04351,7e-05,3.46654]
[1779448520839,34.95,77204.06,53.8,-0.04351,7e-05,3.46654]
[1779448521245,34.95,77199.88,53.8,-0.04381,7e-05,3.48527]
[1779448523735,34.95,77199.74,53.8,-0.04381,7e-05,3.48556]
[1779448527155,34.95,77199.83,53.8,-0.0438,7e-05,3.48482]
[1779448531785,34.94,77199.67,53.8,-0.0438,7e-05,3.48455]
[1779448532001,34.94,77193.71,53.8,-0.04415,7e-05,3.50574]
[1779448537036,34.95,77191.85,53.8,-0.04433,7e-05,3.51672]
[1779448541385,34.96,77188.98,53.8,-0.04456,7e-05,3.53123]
[1779448543442,34.96,77181.62,53.8,-0.04511,7e-05,3.56603]
[1779448549122,34.98,77180.98,53.8,-0.04522,7e-05,3.57341]
[1779448550829,34.98,77180.98,53.8,-0.04522,7e-05,3.57341]
[1779448551104,34.98,77180.98,53.8,-0.04522,7e-05,3.57341]
[1779448553313,34.99,77171.66,53.8,-0.04595,7e-05,3.61919]
[1779448556462,35.0,77171.69,53.8,-0.04599,7e-05,3.62119]
[1779448556814,35.0,77169.85,53.8,-0.04613,7e-05,3.63035]
[1779448559388,35.0,77169.43,53.8,-0.04618,7e-05,3.63366]
[1779448559889,35.01,77169.75,53.8,-0.04617,7e-05,3.63288]
[1779448560739,35.01,77169.59,53.8,-0.04618,7e-05,3.63362]
[1779448567256,35.02,77168.87,53.8,-0.04631,7e-05,3.64166]
[1779448572291,35.03,77168.8,53.8,-0.04637,7e-05,3.64531]
[1779448577293,35.04,77168.68,53.8,-0.04643,7e-05,3.64914]
[1779448577327,35.04,77168.21,53.8,-0.04646,7e-05,3.65131]
[1779448578419,35.04,77168.21,53.8,-0.04646,7e-05,3.65131]
[1779448578426,35.04,77168.21,53.8,-0.04646,7e-05,3.65131]
[1779448578490,35.05,77165.83,53.8,-0.04667,7e-05,3.66386]
[1779448584376,35.06,77164.73,53.8,-0.0468,7e-05,3.67204]
[1779448589387,35.07,77164.55,53.8,-0.04684,7e-05,3.67471]
[1779448594080,35.08,77169.84,53.8,-0.04645,7e-05,3.64892]
[1779448594449,35.08,77178.54,53.8,-0.04581,7e-05,3.60896]
[1779448594954,35.08,77178.54,53.8,-0.04581,7e-05,3.60896]
[1779448595588,35.08,77178.54,53.8,-0.04581,7e-05,3.60896]
[1779448597761,35.09,77178.15,53.8,-0.04586,7e-05,3.61202]
[1779448603123,35.09,77178.44,53.8,-0.04586,7e-05,3.61233]
[1779448604137,35.09,77178.13,53.8,-0.0459,7e-05,3.61467]
[1779448608443,35.1,77179.25,53.8,-0.04584,7e-05,3.61075]
[1779448608549,35.1,77179.15,53.8,-0.04585,7e-05,3.61151]
[1779448613584,35.11,77177.68,53.8,-0.04602,7e-05,3.62232]
[1779448614944,35.12,77177.62,53.8,-0.04604,7e-05,3.62339]
[1779448618400,35.12,77170.73,53.8,-0.04658,7e-05,3.6574]
[1779448624661,35.14,77171.01,53.8,-0.04664,7e-05,3.6613]
[1779448626744,35.14,77170.96,53.8,-0.04666,7e-05,3.66227]
[1779448627682,35.15,77176.28,53.8,-0.04629,7e-05,3.63913]
[1779448632717,35.16,77179.01,53.8,-0.04614,7e-05,3.62994]
[1779448637752,35.17,77177.83,53.8,-0.04628,7e-05,3.6386]
[1779448642788,35.18,77177.22,53.8,-0.04637,7e-05,3.64458]
[1779448648831,35.2,77177.1,53.8,-0.04644,7e-05,3.64888]
[1779448650417,35.2,77177.1,53.8,-0.04644,7e-05,3.64888]
[1779448653477,35.2,77177.7,53.8,-0.04636,7e-05,3.64242]
[1779448658901,35.22,77180.54,53.8,-0.04622,7e-05,3.63383]
[1779448665950,35.23,77178.4,53.8,-0.04645,7e-05,3.64797]
[1779448670985,35.24,77178.0,53.8,-0.04653,7e-05,3.65285]
[1779448677027,35.26,77178.01,53.8,-0.04658,7e-05,3.65638]
[1779448681084,35.26,77178.15,53.8,-0.0466,7e-05,3.65752]
[1779448686928,35.27,77171.4,53.8,-0.04716,7e-05,3.69197]
[1779448687208,35.27,77171.4,53.8,-0.04716,7e-05,3.69197]
[1779448693140,35.29,77168.43,53.8,-0.04744,7e-05,3.70942]
[1779448698175,35.29,77167.94,53.8,-0.04751,7e-05,3.71425]
[1779448702069,35.3,77166.72,53.8,-0.04763,7e-05,3.72142]
[1779448705224,35.31,77164.57,53.8,-0.04782,8e-05,3.73337]
[1779448708063,35.31,77164.59,53.8,-0.04783,8e-05,3.73376]
[1779448715418,35.32,77164.48,53.8,-0.04782,8e-05,3.73199]
[1779448721289,35.33,77160.34,53.8,-0.04819,8e-05,3.75452]
[1779448726372,35.34,77158.81,53.8,-0.04835,8e-05,3.76432]
[1779448731409,35.35,77158.56,53.8,-0.0484,8e-05,3.76768]
[1779448736444,35.36,77157.08,53.8,-0.04855,8e-05,3.77675]
[1779448741480,35.36,77156.54,53.8,-0.04862,8e-05,3.78138]
[1779448746515,35.37,77156.26,53.8,-0.04868,8e-05,3.78477]
[1779448751550,35.38,77154.88,53.8,-0.04882,8e-05,3.79332]
[1779448759606,35.39,77154.66,53.8,-0.04888,8e-05,3.79758]
[1779448764646,35.39,77154.93,53.8,-0.04889,8e-05,3.79792]
[1779448765072,35.4,77152.48,53.8,-0.04909,8e-05,3.81023]
[1779448765391,35.4,77152.48,53.8,-0.04909,8e-05,3.81023]
[1779448765926,35.4,77152.48,53.8,-0.04909,8e-05,3.81023]
[1779448766642,35.4,77146.07,53.8,-0.04959,8e-05,3.84081]
[1779448767163,35.4,77140.54,53.8,-0.05002,8e-05,3.86732]
[1779448767379,35.4,77140.54,53.8,-0.05002,8e-05,3.86732]
[1779448767601,35.4,77140.54,53.8,-0.05002,8e-05,3.86732]
[1779448773139,35.4,77134.7,53.8,-0.05044,8e-05,3.89101]
[1779448773333,35.4,77134.7,53.8,-0.05044,8e-05,3.89101]
[1779448778750,35.41,77135.02,53.8,-0.05044,8e-05,3.89094]
[1779448783787,35.41,77133.19,53.8,-0.0506,8e-05,3.90076]
[1779448788825,35.42,77129.84,53.8,-0.05088,8e-05,3.91776]
[1779448793862,35.42,77125.79,53.8,-0.05121,8e-05,3.93788]
[1779448798897,35.42,77129.13,53.8,-0.05096,8e-05,3.92259]
[1779448803932,35.42,77128.96,53.8,-0.05098,8e-05,3.92413]
[1779448808967,35.43,77117.97,53.8,-0.05187,8e-05,3.97762]
[1779448809446,35.43,77117.97,53.8,-0.05187,8e-05,3.97762]
[1779448812012,35.43,77111.34,53.8,-0.0524,8e-05,4.00975]
[1779448815413,35.43,77110.25,53.8,-0.05249,8e-05,4.01502]
[1779448815861,35.43,77110.25,53.8,-0.05249,8e-05,4.01502]
[1779448815863,35.43,77109.88,53.8,-0.05252,8e-05,4.01693]
[1779448817758,35.43,77102.39,53.8,-0.05313,8e-05,4.05353]
[1779448819725,35.43,77111.4,53.8,-0.05241,8e-05,4.0104]
[1779448825195,35.43,77116.73,53.8,-0.052,8e-05,3.9854]
[1779448825197,35.43,77116.73,53.8,-0.052,8e-05,3.9854]
[1779448827857,35.43,77121.84,53.8,-0.05159,8e-05,3.96112]
[1779448834008,35.44,77122.05,53.8,-0.05153,8e-05,3.95554]
[1779448835153,35.44,77134.9,53.8,-0.05052,8e-05,3.89473]
[1779448839181,35.44,77143.77,53.8,-0.04985,8e-05,3.85389]
[1779448844428,35.45,77145.71,53.8,-0.04973,8e-05,3.84624]
[1779448847652,35.45,77149.37,53.8,-0.04946,8e-05,3.83017]
[1779448848392,35.46,77150.32,53.8,-0.0494,8e-05,3.82611]
[1779448848493,35.46,77151.31,53.8,-0.04933,8e-05,3.82188]
[1779448850866,35.46,77153.15,53.8,-0.04919,8e-05,3.81354]
[1779448854085,35.46,77153.78,53.8,-0.04917,8e-05,3.81221]
[1779448854285,35.46,77157.58,53.8,-0.04888,8e-05,3.7944]
[1779448855531,35.46,77157.58,53.8,-0.04888,8e-05,3.7944]
[1779448855621,35.46,77159.79,53.8,-0.04872,8e-05,3.78455]
[1779448857307,35.47,77167.72,53.8,-0.04813,8e-05,3.74841]
[1779448862343,35.47,77165.97,53.8,-0.0483,8e-05,3.75865]
[1779448867378,35.48,77159.2,53.8,-0.04884,8e-05,3.79222]
[1779448872072,35.49,77157.91,53.8,-0.04897,8e-05,3.79971]
[1779448872606,35.49,77157.91,53.8,-0.04897,8e-05,3.79971]
[1779448878455,35.49,77153.93,53.8,-0.04931,8e-05,3.82073]
[1779448883490,35.5,77154.54,53.8,-0.04929,8e-05,3.81945]
[1779448888525,35.51,77155.68,53.8,-0.04923,8e-05,3.81575]
[1779448890775,35.51,77155.45,53.8,-0.04925,8e-05,3.81716]
[1779448896581,35.52,77155.18,53.8,-0.04924,8e-05,3.81507]
[1779448899959,35.52,77154.97,53.8,-0.04927,8e-05,3.81672]
[1779448900989,35.52,77155.18,53.8,-0.04926,8e-05,3.8164]
[1779448902464,35.52,77155.65,53.8,-0.04923,8e-05,3.81432]
[1779448906659,35.52,77156.23,53.8,-0.0492,8e-05,3.81233]
[1779448912859,35.53,77158.74,53.8,-0.04902,8e-05,3.80165]
[1779448912957,35.53,77159.05,53.8,-0.049,8e-05,3.80059]
[1779448915702,35.53,77159.72,53.8,-0.04895,8e-05,3.79708]
[1779448919076,35.52,77162.24,53.8,-0.04874,8e-05,3.7842]
[1779448927541,35.51,77162.27,53.8,-0.04868,8e-05,3.78091]
[1779448928310,35.51,77162.16,53.8,-0.04869,8e-05,3.78108]
[1779448929541,35.51,77162.09,53.8,-0.04869,8e-05,3.78107]
[1779448930351,35.51,77162.15,53.8,-0.04868,8e-05,3.78045]
[1779448930656,35.51,77162.15,53.8,-0.04868,8e-05,3.78045]
[1779448931224,35.51,77162.15,53.8,-0.04867,8e-05,3.78011]
[1779448933898,35.5,77160.77,53.8,-0.04876,8e-05,3.78554]
[1779448936357,35.5,77161.27,53.8,-0.04871,8e-05,3.78218]
[1779448941897,35.49,77160.61,53.8,-0.04872,8e-05,3.78327]
[1779448946932,35.49,77160.67,53.8,-0.04869,8e-05,3.78133]
[1779448949332,35.49,77159.94,53.8,-0.04874,8e-05,3.78409]
[1779448952930,35.48,77157.08,53.8,-0.04885,8e-05,3.78959]
[1779448954378,35.47,77156.61,53.8,-0.04886,8e-05,3.79031]
[1779448960023,35.46,77156.5,53.8,-0.0488,8e-05,3.78644]
[1779448965058,35.45,77158.82,53.8,-0.04857,8e-05,3.77197]
[1779448968121,35.44,77160.86,53.8,-0.04839,8e-05,3.76107]
[1779448977261,35.42,77158.53,53.8,-0.04845,8e-05,3.76499]
[1779448983299,35.4,77154.59,53.8,-0.0487,8e-05,3.77984]
[1779448989226,35.39,77152.22,53.8,-0.0488,8e-05,3.78587]
[1779448994261,35.37,77150.12,53.8,-0.0489,8e-05,3.792]
[1779448999488,35.36,77156.13,53.8,-0.04839,8e-05,3.76095]
[1779449002252,35.36,77155.54,53.8,-0.0484,8e-05,3.76163]
[1779449002438,35.36,77155.54,53.8,-0.0484,8e-05,3.76163]
[1779449004627,35.35,77165.1,53.8,-0.04766,8e-05,3.7158]
[1779449010745,35.34,77163.73,53.8,-0.04771,8e-05,3.71856]
[1779449016415,35.32,77157.06,53.8,-0.04807,8e-05,3.73942]
[1779449021451,35.31,77157.2,53.8,-0.04801,8e-05,3.73553]
[1779449026486,35.3,77160.74,53.8,-0.04769,8e-05,3.71597]
[1779449029507,35.3,77169.6,53.8,-0.047,7e-05,3.67324]
[1779449035173,35.29,77168.98,53.8,-0.04702,7e-05,3.67448]
[1779449036680,35.28,77169.39,53.8,-0.04696,7e-05,3.67097]
[1779449042598,35.27,77167.38,53.8,-0.04705,7e-05,3.67644]
[1779449045621,35.27,77156.36,53.8,-0.04785,8e-05,3.72583]
[1779449048791,35.26,77154.53,53.8,-0.04797,8e-05,3.7331]
[1779449054710,35.25,77149.98,53.8,-0.04825,8e-05,3.7504]
[1779449054758,35.25,77149.98,53.8,-0.04825,8e-05,3.7504]
[1779449060118,35.24,77149.39,53.8,-0.04828,8e-05,3.75184]
[1779449060838,35.23,77149.39,53.8,-0.04822,8e-05,3.74856]
[1779449066813,35.22,77149.34,53.8,-0.04817,8e-05,3.74558]
[1779449070212,35.21,77150.5,53.8,-0.04806,8e-05,3.73826]
[1779449073824,35.2,77165.4,53.8,-0.04683,7e-05,3.66059]
[1779449075097,35.2,77165.4,53.8,-0.04683,7e-05,3.66059]
[1779449080869,35.19,77169.13,53.8,-0.0465,7e-05,3.64007]
[1779449085905,35.19,77168.13,53.8,-0.04653,7e-05,3.64231]
[1779449090274,35.18,77168.91,53.9,-0.04645,7e-05,3.6373]
[1779449090283,35.18,77169.01,53.9,-0.04644,7e-05,3.63637]
[1779449090513,35.18,77169.01,53.9,-0.04644,7e-05,3.63637]
[1779449097231,35.17,77168.88,53.9,-0.0464,7e-05,3.63417]
[1779449100579,35.16,77167.66,53.9,-0.04645,7e-05,3.63745]
[1779449105994,35.15,77161.78,53.9,-0.04686,7e-05,3.66269]
[1779449111093,35.14,77165.52,53.9,-0.04653,7e-05,3.64195]
[1779449116128,35.13,77169.53,53.9,-0.0462,7e-05,3.62128]
[1779449121162,35.13,77170.33,53.9,-0.0461,7e-05,3.61546]
[1779449126200,35.12,77171.43,53.9,-0.04599,7e-05,3.60831]
[1779449127807,35.12,77171.93,53.9,-0.04595,7e-05,3.60561]
[1779449127830,35.12,77171.93,53.9,-0.04595,7e-05,3.60561]
[1779449133226,35.11,77178.72,53.9,-0.04536,7e-05,3.56723]
[1779449136000,35.11,77180.25,53.9,-0.04523,7e-05,3.55924]
[1779449141304,35.1,77180.79,53.9,-0.04516,7e-05,3.55479]
[1779449145052,35.1,77177.67,53.9,-0.04537,7e-05,3.56795]
[1779449151117,35.09,77178.25,53.9,-0.0453,7e-05,3.56355]
[1779449156409,35.08,77180.49,53.9,-0.0451,7e-05,3.55095]
[1779449161445,35.08,77180.42,53.9,-0.04508,7e-05,3.54962]
[1779449163991,35.08,77180.5,53.9,-0.04507,7e-05,3.54893]
[1779449165473,35.07,77190.64,53.9,-0.04432,7e-05,3.50219]
[1779449169321,35.07,77194.25,53.9,-0.04406,7e-05,3.48549]
[1779449175134,35.07,77194.24,53.9,-0.04404,7e-05,3.4842]
[1779449183599,35.06,77196.35,53.9,-0.04385,7e-05,3.47249]
[1779449188635,35.06,77196.24,53.9,-0.04384,7e-05,3.47196]
[1779449193157,35.05,77197.23,53.9,-0.0437,7e-05,3.46149]
[1779449198704,35.05,77204.4,53.9,-0.04318,7e-05,3.42856]
[1779449203740,35.05,77207.52,53.9,-0.04296,7e-05,3.41423]
[1779449204873,35.05,77207.52,53.9,-0.04296,7e-05,3.41423]
[1779449209454,35.05,77208.85,53.9,-0.04286,7e-05,3.40793]
[1779449214817,35.05,77212.09,53.9,-0.04263,7e-05,3.39326]
[1779449217084,35.05,77212.04,53.9,-0.04263,7e-05,3.39343]
[1779449222873,35.04,77217.7,53.9,-0.04224,7e-05,3.36819]
[1779449225745,35.04,77221.94,53.9,-0.04194,7e-05,3.34961]
[1779449227774,35.04,77225.12,53.9,-0.04173,7e-05,3.33579]
[1779449228804,35.04,77227.43,53.9,-0.04157,7e-05,3.32577]
[1779449229215,35.04,77227.43,53.9,-0.04157,7e-05,3.32577]
[1779449229260,35.04,77227.43,53.9,-0.04157,7e-05,3.32577]
[1779449229533,35.05,77233.31,53.9,-0.04118,7e-05,3.3004]
[1779449229754,35.05,77233.31,53.9,-0.04118,7e-05,3.3004]
[1779449235212,35.05,77239.2,53.9,-0.04079,7e-05,3.27544]
[1779449237393,35.05,77239.0,53.9,-0.04081,7e-05,3.27656]
[1779449237874,35.05,77239.18,53.9,-0.0408,7e-05,3.27592]
[1779449238061,35.05,77239.18,53.9,-0.0408,7e-05,3.27592]
[1779449239003,35.05,77241.14,53.9,-0.04067,7e-05,3.26775]
[1779449239062,35.05,77241.87,53.9,-0.04062,7e-05,3.26461]
[1779449241042,35.05,77242.33,53.9,-0.04058,7e-05,3.2618]
[1779449241289,35.05,77242.33,53.9,-0.04058,7e-05,3.2618]
[1779449241390,35.04,77242.33,53.9,-0.04055,7e-05,3.26015]
[1779449243787,35.04,77243.59,53.9,-0.04047,7e-05,3.25474]
[1779449245418,35.04,77243.81,53.9,-0.04045,7e-05,3.25362]
[1779449245515,35.04,77244.56,53.9,-0.0404,7e-05,3.25031]
[1779449246392,35.04,77244.56,53.9,-0.0404,7e-05,3.25031]
[1779449246035,35.04,77246.96,53.9,-0.04024,7e-05,3.23995]
[1779449247510,35.04,77248.74,53.9,-0.04011,7e-05,3.23154]
[1779449248049,35.01,77252.07,53.9,-0.03977,7e-05,3.20954]
[1779449250857,35.01,77254.38,53.9,-0.03962,7e-05,3.19936]
[1779449251076,35.01,77254.34,53.9,-0.03956,7e-05,3.19435]
[1779449253365,34.98,77254.56,53.9,-0.03944,7e-05,3.18634]
[1779449253558,34.93,77254.67,53.9,-0.03923,6e-05,3.17229]
[1779449254030,34.93,77254.67,53.9,-0.03923,6e-05,3.17229]
[1779449259131,34.88,77258.32,53.9,-0.03876,6e-05,3.14202]
[1779449262153,34.84,77267.78,53.9,-0.03798,6e-05,3.09038]
[1779449266252,34.78,77269.58,53.9,-0.03764,6e-05,3.06788]
[1779449266302,34.75,77269.07,53.9,-0.03753,6e-05,3.06073]
[1779449267188,34.75,77256.57,53.9,-0.03833,6e-05,3.11292]
[1779449272225,34.76,77249.2,53.9,-0.03883,6e-05,3.14608]
[1779449277260,34.76,77248.96,53.9,-0.03885,6e-05,3.14731]
[1779449277522,34.76,77248.96,53.9,-0.03885,6e-05,3.14731]
[1779449283303,34.76,77248.01,53.9,-0.03891,6e-05,3.15105]
[1779449289346,34.75,77247.34,53.9,-0.03895,6e-05,3.1536]
[1779449293775,34.75,77246.9,53.9,-0.03897,6e-05,3.15532]
[1779449295572,34.75,77242.6,53.9,-0.03925,7e-05,3.1736]
[1779449302439,34.75,77242.44,53.9,-0.03926,7e-05,3.17373]
[1779449302598,34.75,77242.44,53.9,-0.03926,7e-05,3.17373]
[1779449304841,34.75,77237.82,53.9,-0.03956,7e-05,3.19344]
[1779449305200,34.75,77237.82,53.9,-0.03956,7e-05,3.19344]
[1779449307712,34.76,77237.73,53.9,-0.03958,7e-05,3.19482]
[1779449313516,34.76,77237.92,53.9,-0.03954,7e-05,3.19078]
[1779449316991,34.77,77237.88,53.9,-0.03955,7e-05,3.19163]
[1779449317824,34.77,77237.88,53.9,-0.03956,7e-05,3.19197]
[1779449317868,34.77,77229.04,53.9,-0.04014,7e-05,3.23022]
[1779449323586,34.77,77224.17,53.9,-0.04049,7e-05,3.25268]
[1779449325808,34.77,77223.81,53.9,-0.04052,7e-05,3.25447]
[1779449329621,34.78,77223.51,53.9,-0.04055,7e-05,3.25663]
[1779449334662,34.78,77223.93,53.9,-0.04054,7e-05,3.25607]
[1779449338046,34.78,77223.88,53.9,-0.04055,7e-05,3.2565]
[1779449343726,34.79,77222.61,53.9,-0.04066,7e-05,3.26369]
[1779449350446,34.79,77222.81,53.9,-0.04066,7e-05,3.26367]
[1779449350487,34.79,77222.81,53.9,-0.04066,7e-05,3.26367]
[1779449350775,34.79,77222.94,53.9,-0.04066,7e-05,3.26374]
[1779449352549,34.79,77223.12,53.9,-0.04065,7e-05,3.26296]
[1779449357824,34.8,77223.22,53.9,-0.04067,7e-05,3.26405]
[1779449359838,34.8,77231.3,53.9,-0.04013,7e-05,3.22963]
[1779449361013,34.8,77231.3,53.9,-0.04013,7e-05,3.22963]
[1779449361269,34.8,77231.3,53.9,-0.04013,7e-05,3.22963]
[1779449367894,34.81,77230.63,53.9,-0.04021,7e-05,3.23462]
[1779449372584,34.81,77229.26,53.9,-0.04031,7e-05,3.24132]
[1779449379751,34.82,77229.53,53.9,-0.04026,7e-05,3.23644]
[1779449381657,34.82,77231.15,53.9,-0.04017,7e-05,3.23054]
[1779449382488,34.82,77231.15,53.9,-0.04017,7e-05,3.23054]
[1779449394077,34.83,77230.87,53.9,-0.04024,7e-05,3.23528]
[1779449399111,34.84,77230.75,53.9,-0.04027,7e-05,3.23713]
[1779449404152,34.84,77231.98,53.9,-0.04021,7e-05,3.23314]
[1779449409188,34.85,77231.42,53.9,-0.04027,7e-05,3.23689]
[1779449415231,34.85,77231.58,53.9,-0.04028,7e-05,3.23778]
[1779449420266,34.86,77231.52,53.9,-0.0403,7e-05,3.23934]
[1779449426308,34.86,77232.42,53.9,-0.04027,7e-05,3.23703]
[1779449433356,34.87,77232.33,53.9,-0.04024,7e-05,3.23394]
[1779449438391,34.88,77232.78,53.9,-0.04023,7e-05,3.23359]
[1779449443427,34.88,77232.89,53.9,-0.04025,7e-05,3.23445]
[1779449444435,34.88,77232.89,53.9,-0.04025,7e-05,3.23445]
[1779449447768,34.88,77237.11,53.9,-0.03998,7e-05,3.21745]
[1779449448119,34.88,77237.11,53.9,-0.03998,7e-05,3.21745]
[1779449449832,34.89,77243.07,53.9,-0.0396,7e-05,3.19259]
[1779449450059,34.89,77243.07,53.9,-0.0396,7e-05,3.19259]
[1779449454018,34.89,77247.56,53.9,-0.03933,7e-05,3.17494]
[1779449460548,34.9,77247.56,53.9,-0.03937,7e-05,3.17739]
[1779449465583,34.91,77251.02,53.9,-0.03917,6e-05,3.16458]
[1779449471625,34.91,77251.07,53.9,-0.0392,6e-05,3.16659]
[1779449478675,34.92,77251.08,53.9,-0.03924,7e-05,3.16908]
[1779449483710,34.93,77240.65,53.9,-0.03995,7e-05,3.21517]
[1779449488745,34.93,77239.82,53.9,-0.04002,7e-05,3.22007]
[1779449493780,34.94,77240.55,53.9,-0.03994,7e-05,3.21308]
[1779449499823,34.95,77240.66,53.9,-0.03995,7e-05,3.21433]
[1779449502707,34.95,77240.66,53.9,-0.03995,7e-05,3.21433]
[1779449509893,34.96,77241.43,53.9,-0.03995,7e-05,3.21389]
[1779449510961,34.96,77241.43,53.9,-0.03995,7e-05,3.21389]
[1779449511530,34.96,77241.43,53.9,-0.03995,7e-05,3.21389]
[1779449519963,34.97,77249.67,53.9,-0.03945,7e-05,3.18198]
[1779449524998,34.97,77248.59,53.9,-0.03955,7e-05,3.1882]
[1779449530033,34.98,77248.91,53.9,-0.03955,7e-05,3.18846]
[1779449533104,34.98,77248.84,53.9,-0.03957,7e-05,3.1894]
[1779449539097,34.99,77248.72,53.9,-0.03961,7e-05,3.19212]
[1779449545139,35.0,77249.28,53.9,-0.0396,7e-05,3.19161]
[1779449550174,35.0,77249.34,53.9,-0.03962,7e-05,3.19291]
[1779449556216,35.01,77249.91,53.9,-0.03955,7e-05,3.18709]
[1779449559822,35.01,77248.51,53.9,-0.03966,7e-05,3.19397]
[1779449565279,35.02,77237.33,53.9,-0.04042,7e-05,3.24318]
[1779449569401,35.02,77237.18,53.9,-0.04044,7e-05,3.24451]
[1779449575349,35.03,77235.71,53.9,-0.04056,7e-05,3.2524]
[1779449580384,35.03,77235.68,53.9,-0.04058,7e-05,3.25364]
[1779449585404,35.03,77235.55,53.9,-0.0406,7e-05,3.2551]
[1779449586429,35.03,77221.58,53.9,-0.04155,7e-05,3.31599]
[1779449588814,35.03,77218.43,53.9,-0.04177,7e-05,3.33003]
[1779449594486,35.04,77218.57,53.9,-0.04177,7e-05,3.32996]
[1779449599519,35.04,77220.15,53.9,-0.04167,7e-05,3.32347]
[1779449604555,35.04,77219.4,53.9,-0.04173,7e-05,3.32724]
[1779449609590,35.04,77218.9,53.9,-0.04177,7e-05,3.32974]
[1779449614625,35.04,77219.22,53.9,-0.04169,7e-05,3.32329]
[1779449619660,35.04,77219.04,53.9,-0.0417,7e-05,3.32438]
[1779449623580,35.04,77220.86,53.9,-0.04158,7e-05,3.31663]
[1779449630737,35.05,77220.19,53.9,-0.04164,7e-05,3.32009]
[1779449636779,35.05,77220.63,53.9,-0.04161,7e-05,3.31851]
[1779449641814,35.05,77220.7,53.9,-0.04161,7e-05,3.31848]
[1779449648820,35.05,77220.65,53.9,-0.04162,7e-05,3.3189]
[1779449656282,35.05,77220.62,53.9,-0.04162,7e-05,3.31927]
[1779449662961,35.05,77224.32,53.9,-0.04138,7e-05,3.30371]
[1779449667477,35.05,77228.74,53.9,-0.04108,7e-05,3.28472]
[1779449673031,35.05,77228.34,53.9,-0.04106,7e-05,3.28187]
[1779449678066,35.06,77228.62,53.9,-0.04105,7e-05,3.28114]
[1779449683101,35.06,77227.96,53.9,-0.0411,7e-05,3.28445]
[1779449688136,35.06,77227.95,53.9,-0.04111,7e-05,3.28494]
[1779449695113,35.06,77227.94,53.9,-0.04111,7e-05,3.28532]
[1779449706529,35.06,77227.93,53.9,-0.04112,7e-05,3.28571]
[1779449712307,35.07,77235.97,53.9,-0.04061,7e-05,3.2526]
[1779449717342,35.07,77235.56,53.9,-0.04064,7e-05,3.25503]
[1779449719385,35.07,77235.65,53.9,-0.04064,7e-05,3.25478]
[1779449720228,35.07,77237.42,53.9,-0.04052,7e-05,3.24731]
[1779449724830,35.07,77238.72,53.9,-0.04045,7e-05,3.24238]
[1779449730456,35.08,77239.4,53.9,-0.04042,7e-05,3.2405]
[1779449735494,35.08,77243.1,53.9,-0.04012,7e-05,3.22023]
[1779449741536,35.08,77243.35,53.9,-0.04012,7e-05,3.22025]
[1779449749592,35.09,77243.4,53.9,-0.04014,7e-05,3.22149]
[1779449756641,35.09,77243.23,53.9,-0.04017,7e-05,3.22356]
[1779449761676,35.1,77243.4,53.9,-0.04018,7e-05,3.22383]
[1779449766870,35.1,77243.87,53.9,-0.04016,7e-05,3.22266]
[1779449770100,35.1,77245.71,53.9,-0.04006,7e-05,3.21589]
[1779449775774,35.11,77250.52,53.9,-0.03976,7e-05,3.19695]
[1779449780809,35.11,77251.77,53.9,-0.0397,7e-05,3.19296]
[1779449785536,35.12,77256.42,53.9,-0.03941,7e-05,3.17444]
[1779449790879,35.13,77260.27,53.9,-0.03919,6e-05,3.16008]
[1779449792399,35.13,77260.15,53.9,-0.03915,6e-05,3.15566]
[1779449795543,35.13,77260.22,53.9,-0.03916,6e-05,3.15636]
[1779449800964,35.14,77262.78,53.9,-0.03902,6e-05,3.14771]
[1779449805999,35.14,77264.81,53.9,-0.03892,6e-05,3.14095]
[1779449811034,35.15,77262.08,53.9,-0.03912,6e-05,3.15414]
[1779449816069,35.16,77260.67,53.9,-0.03924,6e-05,3.16172]
[1779449821106,35.16,77260.75,53.9,-0.03925,6e-05,3.16281]
[1779449826524,35.17,77261.75,53.9,-0.03921,6e-05,3.15988]
[1779449826894,35.17,77261.75,53.9,-0.03921,6e-05,3.15988]
[1779449828155,35.17,77252.89,53.9,-0.0398,7e-05,3.19818]
[1779449830341,35.17,77252.79,53.9,-0.03981,7e-05,3.19912]
[1779449836211,35.18,77252.98,53.9,-0.03983,7e-05,3.19986]
[1779449838794,35.18,77253.17,53.9,-0.03982,7e-05,3.19932]
[1779449838847,35.18,77253.17,53.9,-0.03982,7e-05,3.19932]
[1779449844269,35.19,77258.41,53.9,-0.0395,7e-05,3.17909]
[1779449849302,35.19,77260.29,53.9,-0.03941,6e-05,3.17268]
[1779449854337,35.2,77264.87,53.9,-0.03907,6e-05,3.14975]
[1779449859372,35.2,77265.36,53.9,-0.03907,6e-05,3.14937]
[1779449867428,35.21,77264.86,53.9,-0.03914,6e-05,3.15409]
[1779449873098,35.22,77258.18,53.9,-0.03959,7e-05,3.18369]
[1779449878505,35.22,77256.18,53.9,-0.03975,7e-05,3.19369]
[1779449883548,35.23,77256.42,53.9,-0.03975,7e-05,3.19369]
[1779449890589,35.23,77262.08,53.9,-0.03941,6e-05,3.17201]
[1779449895623,35.24,77255.37,53.9,-0.03987,7e-05,3.20168]
[1779449898287,35.24,77254.55,53.9,-0.03993,7e-05,3.20564]
[1779449903681,35.25,77253.55,53.9,-0.04002,7e-05,3.21129]
[1779449910243,35.25,77253.35,53.9,-0.04004,7e-05,3.21282]
[1779449915766,35.26,77254.98,53.9,-0.03991,7e-05,3.20265]
[1779449920801,35.26,77255.3,53.9,-0.0399,7e-05,3.2025]
[1779449925836,35.27,77254.72,53.9,-0.03996,7e-05,3.20615]
[1779449930871,35.27,77254.43,53.9,-0.04,7e-05,3.20854]
[1779449939934,35.28,77254.09,53.9,-0.04006,7e-05,3.21227]
[1779449944969,35.28,77254.3,53.9,-0.04006,7e-05,3.2125]
[1779449953025,35.29,77254.6,53.9,-0.04007,7e-05,3.21302]
[1779449958060,35.29,77254.32,53.9,-0.0401,7e-05,3.21534]
[1779449963095,35.3,77254.15,53.9,-0.04013,7e-05,3.21716]
[1779449968129,35.3,77255.17,53.9,-0.04008,7e-05,3.21393]
[1779449973164,35.3,77254.87,53.9,-0.04006,7e-05,3.21102]
[1779449978200,35.31,77257.93,53.9,-0.03987,7e-05,3.1992]
[1779449979531,35.31,77257.93,53.9,-0.03987,7e-05,3.1992]
[1779449985249,35.31,77257.99,53.9,-0.03989,7e-05,3.20064]
[1779449987128,35.31,77257.99,53.9,-0.03989,7e-05,3.20064]
[1779449992298,35.32,77258.26,53.9,-0.0399,7e-05,3.20115]
[1779449998339,35.33,77259.41,53.9,-0.03985,7e-05,3.19768]
[1779450001541,35.33,77262.91,53.9,-0.03963,7e-05,3.18342]
[1779450006676,35.33,77258.12,53.9,-0.03996,7e-05,3.20478]
[1779450012438,35.34,77258.56,53.9,-0.03995,7e-05,3.20445]
[1779450017473,35.34,77262.61,53.9,-0.03971,7e-05,3.18852]
[1779450022508,35.35,77262.25,53.9,-0.03975,7e-05,3.19124]
[1779450027546,35.35,77258.24,53.9,-0.04003,7e-05,3.20929]
[1779450033588,35.35,77258.28,53.9,-0.03998,7e-05,3.20505]
[1779450038623,35.36,77259.32,53.9,-0.03993,7e-05,3.20172]
[1779450043674,35.36,77259.96,53.9,-0.03991,7e-05,3.20011]
[1779450048710,35.37,77259.98,53.9,-0.03992,7e-05,3.20112]
[1779450053745,35.37,77257.23,53.9,-0.04012,7e-05,3.21375]
[1779450058663,35.37,77256.17,53.9,-0.0402,7e-05,3.21899]
[1779450059212,35.37,77256.17,53.9,-0.0402,7e-05,3.21899]
[1779450068757,35.38,77256.15,53.9,-0.04022,7e-05,3.22057]
[1779450068762,35.38,77256.15,53.9,-0.04022,7e-05,3.22057]
[1779450075902,35.38,77256.35,53.9,-0.04024,7e-05,3.22156]
[1779450082951,35.39,77255.59,53.9,-0.04031,7e-05,3.22606]
[1779450087991,35.39,77255.57,53.9,-0.04032,7e-05,3.22704]
[1779450090105,35.39,77252.96,53.9,-0.0405,7e-05,3.2383]
[1779450094227,35.4,77253.11,53.9,-0.04044,7e-05,3.233]
[1779450098346,35.4,77253.71,53.9,-0.04041,7e-05,3.23129]
[1779450104100,35.4,77253.28,53.9,-0.04046,7e-05,3.23432]
[1779450109134,35.41,77253.38,53.9,-0.04046,7e-05,3.23476]
[1779450112773,35.41,77246.36,53.9,-0.04094,7e-05,3.26513]
[1779450116392,35.41,77245.17,53.9,-0.04102,7e-05,3.2707]
[1779450121963,35.41,77248.65,53.9,-0.0408,7e-05,3.25648]
[1779450122520,35.41,77249.32,53.9,-0.04076,7e-05,3.25377]
[1779450124036,35.41,77249.32,53.9,-0.04076,7e-05,3.25377]
[1779450131291,35.42,77249.53,53.9,-0.04077,7e-05,3.25426]
[1779450136324,35.42,77249.03,53.9,-0.04081,7e-05,3.25719]
[1779450141359,35.42,77249.29,53.9,-0.04081,7e-05,3.25686]
[1779450143839,35.42,77249.58,53.9,-0.04079,7e-05,3.25579]
[1779450149415,35.43,77250.88,53.9,-0.04072,7e-05,3.25141]
[1779450155066,35.43,77250.88,53.9,-0.04067,7e-05,3.24658]
[1779450161243,35.43,77254.93,53.9,-0.04042,7e-05,3.23068]
[1779450168363,35.44,77258.22,53.9,-0.04021,7e-05,3.21738]
[1779450173176,35.44,77254.8,53.9,-0.04047,7e-05,3.23378]
[1779450178618,35.45,77253.95,53.9,-0.04054,7e-05,3.23858]
[1779450182775,35.45,77255.09,53.9,-0.04047,7e-05,3.23426]
[1779450189698,35.45,77254.02,53.9,-0.04057,7e-05,3.24012]
[1779450194733,35.46,77254.1,53.9,-0.04057,7e-05,3.24059]
[1779450200153,35.46,77255.72,53.9,-0.04048,7e-05,3.23438]
[1779450205810,35.46,77256.07,53.9,-0.04047,7e-05,3.23408]
[1779450211852,35.47,77254.75,53.9,-0.04051,7e-05,3.23531]
[1779450219724,35.47,77254.11,53.9,-0.04056,7e-05,3.2385]
[1779450225951,35.48,77255.01,53.9,-0.04053,7e-05,3.23641]
[1779450231131,35.48,77255.17,53.9,-0.04052,7e-05,3.23622]
[1779450231860,35.48,77255.17,53.9,-0.04053,7e-05,3.23654]
[1779450237031,35.48,77250.54,53.9,-0.04085,7e-05,3.25706]
[1779450243409,35.48,77250.37,53.9,-0.04087,7e-05,3.25833]
[1779450249115,35.49,77252.71,53.9,-0.04073,7e-05,3.2495]
[1779450254150,35.49,77252.66,53.9,-0.04075,7e-05,3.2505]
[1779450259016,35.49,77255.68,53.9,-0.04056,7e-05,3.23831]
[1779450260458,35.49,77255.68,53.9,-0.04056,7e-05,3.23848]
[1779450267162,35.5,77260.93,53.9,-0.04023,7e-05,3.21764]
[1779450274290,35.51,77261.22,53.9,-0.04018,7e-05,3.21297]
[1779450279326,35.51,77261.12,53.9,-0.04021,7e-05,3.21445]
[1779450284529,35.51,77261.33,53.9,-0.0402,7e-05,3.21398]
[1779450285172,35.51,77264.45,53.9,-0.04,7e-05,3.20147]
[1779450289155,35.52,77263.39,53.9,-0.04009,7e-05,3.20683]
[1779450290880,35.52,77258.97,53.9,-0.04038,7e-05,3.22589]
[1779450296445,35.52,77258.17,53.9,-0.04045,7e-05,3.23036]
[1779450303495,35.53,77257.98,53.9,-0.04048,7e-05,3.23241]
[1779450309536,35.53,77258.03,53.9,-0.0405,7e-05,3.23325]
[1779450317593,35.54,77253.77,53.9,-0.0408,7e-05,3.25268]
[1779450322628,35.54,77252.28,53.9,-0.04091,7e-05,3.25966]
[1779450327663,35.54,77253.22,53.9,-0.04086,7e-05,3.25637]
[1779450331329,35.54,77255.7,53.9,-0.0407,7e-05,3.24612]
[1779450333006,35.54,77256.34,53.9,-0.0406,7e-05,3.23839]
[1779450333443,35.54,77256.34,53.9,-0.0406,7e-05,3.23839]
[1779450333590,35.54,77256.34,53.9,-0.0406,7e-05,3.23839]
[1779450337224,35.54,77250.89,53.9,-0.04096,7e-05,3.26181]
[1779450342768,35.54,77255.44,53.9,-0.04066,7e-05,3.24246]
[1779450345362,35.54,77254.94,53.9,-0.0407,7e-05,3.24458]
[1779450347412,35.54,77254.05,53.9,-0.04075,7e-05,3.24835]
[1779450348721,35.54,77254.14,53.9,-0.04075,7e-05,3.24829]
[1779450349473,35.54,77254.14,53.9,-0.04075,7e-05,3.24829]
[1779450350664,35.54,77249.91,53.9,-0.04103,7e-05,3.26627]
[1779450355859,35.55,77247.74,53.9,-0.04119,7e-05,3.27622]
[1779450360893,35.55,77246.94,53.9,-0.04125,7e-05,3.28017]
[1779450365549,35.55,77246.52,53.9,-0.04128,7e-05,3.28226]
[1779450370964,35.55,77237.78,53.9,-0.04188,7e-05,3.32035]
[1779450375999,35.55,77237.01,53.9,-0.04194,7e-05,3.32378]
[1779450381036,35.55,77240.9,53.9,-0.04168,7e-05,3.30719]
[1779450386071,35.55,77241.16,53.9,-0.04166,7e-05,3.30635]
[1779450391106,35.56,77244.61,53.9,-0.04137,7e-05,3.28648]
[1779450397148,35.56,77248.66,53.9,-0.04111,7e-05,3.26985]
[1779450402183,35.56,77247.86,53.9,-0.04117,7e-05,3.27388]
[1779450407217,35.56,77246.05,53.9,-0.0413,7e-05,3.28219]
[1779450412253,35.56,77246.38,53.9,-0.04129,7e-05,3.28133]
[1779450417288,35.57,77249.46,53.9,-0.04109,7e-05,3.26877]
[1779450424338,35.57,77250.94,53.9,-0.04101,7e-05,3.26341]
[1779450429373,35.57,77250.83,53.9,-0.04103,7e-05,3.2646]
[1779450439443,35.58,77250.69,53.9,-0.04106,7e-05,3.26675]
[1779450447499,35.58,77250.72,53.9,-0.04108,7e-05,3.26774]
[1779450452534,35.58,77247.07,53.9,-0.04127,7e-05,3.27855]
[1779450457570,35.59,77248.2,53.9,-0.0412,7e-05,3.27433]
[1779450459882,35.59,77255.51,53.9,-0.04072,7e-05,3.24351]
[1779450460611,35.59,77281.07,53.9,-0.03906,6e-05,3.13638]
[1779450460874,35.59,77281.07,53.9,-0.03906,6e-05,3.13638]
[1779450460943,35.59,77281.07,53.9,-0.03906,6e-05,3.13638]
[1779450461006,35.59,77281.07,53.9,-0.03906,6e-05,3.13638]
[1779450461115,35.59,77281.07,53.9,-0.03906,6e-05,3.13638]
[1779450461347,35.59,77281.07,53.9,-0.03906,6e-05,3.13638]
[1779450461602,35.59,77293.87,53.9,-0.03825,6e-05,3.08418]
[1779450462022,35.59,77293.87,53.9,-0.03825,6e-05,3.08418]
[1779450462206,35.59,77293.87,53.9,-0.03825,6e-05,3.08418]
[1779450462217,35.59,77293.87,53.9,-0.03825,6e-05,3.08418]
[1779450462689,35.59,77293.87,53.9,-0.03825,6e-05,3.08418]
[1779450463000,35.59,77291.61,53.9,-0.0384,6e-05,3.09388]
[1779450463409,35.59,77291.61,53.9,-0.0384,6e-05,3.09388]
[1779450464658,35.59,77288.81,53.9,-0.03858,6e-05,3.1058]
[1779450464819,35.59,77289.87,53.9,-0.03852,6e-05,3.10183]
[1779450465022,35.59,77289.87,53.9,-0.03852,6e-05,3.10183]
[1779450470351,35.6,77291.43,53.9,-0.03845,6e-05,3.09744]
[1779450475305,35.61,77293.02,53.9,-0.03838,6e-05,3.09287]
[1779450480408,35.62,77293.93,53.9,-0.03836,6e-05,3.0911]
[1779450484560,35.62,77297.44,53.9,-0.03816,6e-05,3.07832]
[1779450486410,35.63,77301.99,53.9,-0.03789,6e-05,3.06059]
[1779450488029,35.63,77302.0,53.9,-0.03789,6e-05,3.06099]
[1779450488049,35.63,77302.0,53.9,-0.03789,6e-05,3.06099]
[1779450492480,35.64,77310.87,53.9,-0.03739,6e-05,3.02782]
[1779450497327,35.64,77318.58,53.9,-0.03694,6e-05,2.99876]
[1779450500532,35.65,77319.54,53.9,-0.0369,6e-05,2.99596]
[1779450504428,35.66,77316.36,53.9,-0.03713,6e-05,3.01078]
[1779450506112,35.66,77316.95,53.9,-0.0371,6e-05,3.00941]
[1779450506773,35.66,77316.95,53.9,-0.0371,6e-05,3.00941]
[1779450507567,35.66,77321.91,53.9,-0.03681,6e-05,2.99003]
[1779450508847,35.66,77332.87,53.9,-0.03616,6e-05,2.94693]
[1779450508934,35.67,77330.39,53.9,-0.03631,6e-05,2.95737]
[1779450513970,35.67,77333.78,53.9,-0.03605,6e-05,2.9389]
[1779450519005,35.67,77338.92,53.9,-0.03575,6e-05,2.91898]
[1779450523049,35.67,77329.82,53.9,-0.0363,6e-05,2.95521]
[1779450528079,35.67,77335.18,53.9,-0.03598,6e-05,2.9341]
[1779450533113,35.67,77340.47,53.9,-0.03567,6e-05,2.91364]
[1779450538151,35.67,77337.26,53.9,-0.03587,6e-05,2.92664]
[1779450543185,35.67,77338.25,53.9,-0.03581,6e-05,2.92295]
[1779450549226,35.67,77337.7,53.9,-0.03585,6e-05,2.92546]
[1779450555268,35.68,77338.02,53.9,-0.03584,6e-05,2.92455]
[1779450562318,35.68,77337.57,53.9,-0.03587,6e-05,2.9267]
[1779450567352,35.68,77334.36,53.9,-0.03606,6e-05,2.93961]
[1779450572387,35.68,77330.59,53.9,-0.03623,6e-05,2.94948]
[1779450579437,35.68,77328.73,53.9,-0.03634,6e-05,2.95692]
[1779450584472,35.68,77329.36,53.9,-0.03631,6e-05,2.95446]
[1779450589507,35.68,77329.26,53.9,-0.03631,6e-05,2.95493]
[1779450594542,35.68,77322.26,53.9,-0.03674,6e-05,2.9828]
[1779450599577,35.68,77322.71,53.9,-0.03671,6e-05,2.98086]
[1779450604615,35.68,77330.97,53.9,-0.03621,6e-05,2.94799]
[1779450609651,35.68,77331.46,53.9,-0.03618,6e-05,2.94621]
[1779450614686,35.68,77329.82,53.9,-0.03628,6e-05,2.95289]
[1779450619686,35.68,77329.66,53.9,-0.03629,6e-05,2.9536]
[1779450624756,35.68,77331.35,53.9,-0.03619,6e-05,2.947]
[1779450629791,35.68,77336.12,53.9,-0.03591,6e-05,2.92834]
[1779450632812,35.68,77343.69,53.9,-0.03541,6e-05,2.89371]
[1779450637304,35.68,77343.04,53.9,-0.03545,6e-05,2.89671]
[1779450637847,35.68,77344.19,53.9,-0.03537,6e-05,2.89136]
[1779450638402,35.68,77344.19,53.9,-0.03537,6e-05,2.89136]
[1779450638854,35.68,77342.94,53.9,-0.03545,6e-05,2.89636]
[1779450642643,35.68,77345.31,53.9,-0.03531,6e-05,2.88739]
[1779450643451,35.68,77344.68,53.9,-0.03535,6e-05,2.88996]
[1779450643888,35.68,77344.1,53.9,-0.03537,6e-05,2.89138]
[1779450649932,35.66,77344.05,53.9,-0.0353,6e-05,2.88648]
[1779450653233,35.65,77344.69,53.9,-0.03524,6e-05,2.8823]
[1779450658995,35.63,77344.44,53.9,-0.03517,6e-05,2.87741]
[1779450664030,35.61,77344.6,53.9,-0.03509,6e-05,2.87261]
[1779450669065,35.6,77343.38,53.9,-0.0351,6e-05,2.87327]
[1779450674100,35.58,77343.14,53.9,-0.03506,6e-05,2.87011]
[1779450680697,35.57,77341.33,53.9,-0.03511,6e-05,2.8739]
[1779450682156,35.56,77332.69,53.9,-0.03558,6e-05,2.90446]
[1779450685981,35.55,77335.53,53.9,-0.03537,6e-05,2.89072]
[1779450687789,35.55,77335.71,53.9,-0.03535,6e-05,2.88916]
[1779450687891,35.54,77333.72,53.9,-0.03544,6e-05,2.89528]
[1779450688848,35.54,77333.72,53.9,-0.03544,6e-05,2.89528]
[1779450688949,35.54,77333.36,53.9,-0.03546,6e-05,2.89679]
[1779450694240,35.52,77334.11,53.9,-0.0353,6e-05,2.88458]
[1779450699275,35.51,77336.4,53.9,-0.0351,6e-05,2.8715]
[1779450702509,35.5,77334.46,53.9,-0.03519,6e-05,2.87749]
[1779450702590,35.5,77332.79,53.9,-0.03528,6e-05,2.88322]
[1779450708339,35.5,77333.62,53.9,-0.03524,6e-05,2.88077]
[1779450711056,35.5,77334.29,53.9,-0.0352,6e-05,2.87842]
[1779450716395,35.51,77331.93,53.9,-0.03535,6e-05,2.88849]
[1779450721430,35.51,77323.96,53.9,-0.03584,6e-05,2.92052]
[1779450726464,35.51,77328.18,53.9,-0.03559,6e-05,2.90431]
[1779450731500,35.51,77330.08,53.9,-0.03549,6e-05,2.89738]
[1779450732960,35.51,77330.08,53.9,-0.03549,6e-05,2.89738]
[1779450733022,35.51,77330.08,53.9,-0.03549,6e-05,2.89738]
[1779450733247,35.51,77330.16,53.9,-0.03549,6e-05,2.89718]
[1779450733265,35.51,77330.16,53.9,-0.03549,6e-05,2.89718]
[1779450733520,35.51,77330.16,53.9,-0.03549,6e-05,2.89718]
[1779450739562,35.52,77338.12,53.9,-0.03503,6e-05,2.8669]
[1779450743590,35.52,77346.19,53.9,-0.03457,6e-05,2.83618]
[1779450748625,35.52,77347.41,53.9,-0.03451,6e-05,2.83252]
[1779450753660,35.53,77342.72,53.9,-0.03474,6e-05,2.84675]
[1779450758697,35.53,77342.78,53.9,-0.03476,6e-05,2.84744]
[1779450764737,35.53,77342.73,53.9,-0.03477,6e-05,2.84872]
[1779450769772,35.54,77345.56,53.9,-0.03463,6e-05,2.83883]
[1779450770832,35.54,77345.56,53.9,-0.03463,6e-05,2.83883]
[1779450770933,35.54,77345.44,53.9,-0.03464,6e-05,2.83949]
[1779450771402,35.54,77345.44,53.9,-0.03464,6e-05,2.83949]
[1779450776821,35.52,77345.07,53.9,-0.03459,6e-05,2.83637]
[1779450777075,35.52,77345.07,53.9,-0.03459,6e-05,2.83637]
[1779450782863,35.5,77342.28,53.9,-0.03468,6e-05,2.84262]
[1779450787898,35.49,77343.73,53.9,-0.03454,6e-05,2.83319]
[1779450792858,35.48,77340.63,53.9,-0.03468,6e-05,2.84223]
[1779450792934,35.47,77339.35,53.9,-0.03474,6e-05,2.84645]
[1779450797970,35.48,77336.44,53.9,-0.03493,6e-05,2.85864]
[1779450804012,35.48,77331.31,53.9,-0.03524,6e-05,2.87961]
[1779450809049,35.48,77325.63,53.9,-0.03559,6e-05,2.90257]
[1779450813955,35.49,77330.98,53.9,-0.03522,6e-05,2.87689]
[1779450814084,35.49,77330.15,53.9,-0.03527,6e-05,2.88029]
[1779450819681,35.47,77330.84,53.9,-0.03518,6e-05,2.87436]
[1779450825577,35.46,77328.15,53.9,-0.03527,6e-05,2.88004]
[1779450825676,35.45,77328.55,53.9,-0.03523,6e-05,2.87766]
[1779450831591,35.45,77329.09,53.9,-0.03521,6e-05,2.876]
[1779450837863,35.46,77329.99,53.9,-0.03517,6e-05,2.87374]
[1779450843287,35.46,77336.77,53.9,-0.03479,6e-05,2.84853]
[1779450845268,35.46,77335.78,53.9,-0.03485,6e-05,2.85259]
[1779450845309,35.46,77335.78,53.9,-0.03485,6e-05,2.85259]
[1779450845652,35.46,77335.78,53.9,-0.03485,6e-05,2.85259]
[1779450853359,35.47,77334.51,53.9,-0.03495,6e-05,2.85932]
[1779450855586,35.47,77333.05,53.9,-0.03504,6e-05,2.86521]
[1779450855624,35.47,77333.05,53.9,-0.03504,6e-05,2.86521]
[1779450855657,35.47,77334.61,53.9,-0.03495,6e-05,2.85928]
[1779450861415,35.45,77332.87,53.9,-0.03499,6e-05,2.86146]
[1779450867053,35.45,77333.13,53.9,-0.03494,6e-05,2.85814]
[1779450872492,35.42,77330.17,53.9,-0.03496,6e-05,2.85853]
[1779450874495,35.42,77330.14,53.9,-0.03495,6e-05,2.85788]
[1779450881555,35.4,77327.95,53.9,-0.03499,6e-05,2.86043]
[1779450886590,35.38,77327.59,53.9,-0.03496,6e-05,2.85804]
[1779450891625,35.37,77326.94,53.9,-0.03494,6e-05,2.85682]
[1779450895530,35.36,77323.78,53.9,-0.03509,6e-05,2.86698]
[1779450895654,35.36,77319.46,53.9,-0.03534,6e-05,2.88322]
[1779450898479,35.36,77318.55,53.9,-0.0354,6e-05,2.88713]
[1779450898674,35.36,77318.4,53.9,-0.03541,6e-05,2.88789]
[1779450903709,35.34,77320.69,53.9,-0.03521,6e-05,2.8749]
[1779450906903,35.34,77315.43,53.9,-0.0355,6e-05,2.8941]
[1779450907090,35.34,77315.43,53.9,-0.0355,6e-05,2.8941]
[1779450907230,35.33,77313.24,53.9,-0.03561,6e-05,2.90115]
[1779450907897,35.33,77313.24,53.9,-0.03561,6e-05,2.90115]
[1779450907907,35.33,77307.63,53.9,-0.03595,6e-05,2.92345]
[1779450909532,35.33,77304.85,53.9,-0.0361,6e-05,2.9337]
[1779450909884,35.33,77304.85,53.9,-0.0361,6e-05,2.9337]
[1779450910482,35.33,77302.8,53.9,-0.03621,6e-05,2.94112]
[1779450910762,35.33,77302.53,53.9,-0.03623,6e-05,2.9422]
[1779450916803,35.31,77301.98,53.9,-0.03618,6e-05,2.93905]
[1779450918369,35.3,77301.48,53.9,-0.0362,6e-05,2.94016]
[1779450923853,35.28,77298.72,53.9,-0.03629,6e-05,2.94577]
[1779450928887,35.26,77297.75,53.9,-0.03628,6e-05,2.94511]
[1779450933923,35.25,77298.14,53.9,-0.03613,6e-05,2.93388]
[1779450938962,35.23,77297.97,53.9,-0.03606,6e-05,2.92917]
[1779450940123,35.23,77297.97,53.9,-0.03606,6e-05,2.92917]
[1779450940436,35.22,77297.97,53.9,-0.03604,6e-05,2.92828]
[1779450941829,35.22,77298.43,53.9,-0.036,6e-05,2.92555]
[1779450941983,35.22,77299.17,53.9,-0.03594,6e-05,2.9217]
[1779450942532,35.22,77299.17,53.9,-0.03594,6e-05,2.9217]
[1779450942990,35.21,77299.67,53.9,-0.0359,6e-05,2.91882]
[1779450948025,35.2,77302.65,53.9,-0.03565,6e-05,2.90258]
[1779450953072,35.18,77313.08,53.9,-0.03497,6e-05,2.85705]
[1779450957334,35.17,77313.21,53.9,-0.03493,6e-05,2.85423]
[1779450963142,35.15,77307.37,53.9,-0.03519,6e-05,2.87185]
[1779450968177,35.14,77308.89,53.9,-0.03504,6e-05,2.86185]
[1779450973212,35.12,77307.18,53.9,-0.03508,6e-05,2.86463]
[1779450975541,35.12,77307.55,53.9,-0.03504,6e-05,2.86157]
[1779450981271,35.1,77308.28,53.9,-0.03492,6e-05,2.85395]
[1779450986305,35.08,77308.51,53.9,-0.03485,6e-05,2.84916]
[1779450991341,35.07,77313.16,53.9,-0.03446,6e-05,2.82209]
[1779450999396,35.05,77312.82,53.9,-0.0344,6e-05,2.81767]
[1779451004435,35.03,77311.23,53.9,-0.03444,6e-05,2.82029]
[1779451010124,35.02,77311.19,53.9,-0.03439,6e-05,2.81688]
[1779451015511,35.0,77307.87,53.9,-0.03452,6e-05,2.82558]
[1779451020547,34.99,77309.43,53.9,-0.03437,6e-05,2.81587]
[1779451022607,34.99,77309.97,53.9,-0.03433,6e-05,2.81306]
[1779451028547,34.97,77312.75,53.9,-0.03411,6e-05,2.7981]
[1779451033271,34.96,77312.76,53.9,-0.03407,6e-05,2.79544]
[1779451033285,34.96,77312.76,53.9,-0.03407,6e-05,2.79544]
[1779451033594,34.96,77312.76,53.9,-0.03407,6e-05,2.79544]
[1779451033662,34.96,77312.76,53.9,-0.03407,6e-05,2.79544]
[1779451039684,34.94,77322.41,53.9,-0.03344,6e-05,2.75292]
[1779451044719,34.93,77323.35,53.9,-0.03334,6e-05,2.74644]
[1779451049754,34.92,77323.24,53.9,-0.0333,6e-05,2.74406]
[1779451054789,34.91,77321.9,53.9,-0.03328,6e-05,2.74152]
[1779451059824,34.9,77322.3,53.9,-0.03322,6e-05,2.73723]
[1779451064860,34.89,77315.34,53.9,-0.03358,6e-05,2.76146]
[1779451069895,34.88,77311.68,53.9,-0.03375,6e-05,2.77272]
[1779451074933,34.87,77317.95,53.9,-0.03334,6e-05,2.74543]
[1779451079967,34.86,77317.1,53.9,-0.03335,6e-05,2.74597]
[1779451082327,34.86,77318.23,53.9,-0.03328,6e-05,2.74105]
[1779451082460,34.85,77317.84,53.9,-0.03329,6e-05,2.74201]
[1779451083155,34.85,77317.84,53.9,-0.03329,6e-05,2.74201]
[1779451090037,34.84,77318.07,53.9,-0.03322,6e-05,2.73686]
[1779451095072,34.83,77318.08,53.9,-0.03318,6e-05,2.73416]
[1779451100107,34.82,77321.21,53.9,-0.03296,6e-05,2.71947]
[1779451105143,34.81,77316.15,53.9,-0.0332,6e-05,2.73592]
[1779451107356,34.8,77316.36,53.9,-0.03318,6e-05,2.73458]
[1779451113785,34.79,77318.59,53.9,-0.03295,6e-05,2.71754]
[1779451114206,34.79,77318.78,53.9,-0.03295,6e-05,2.71736]
[1779451118223,34.8,77317.96,53.9,-0.03302,6e-05,2.72218]
[1779451118234,34.8,77317.4,53.9,-0.03306,6e-05,2.72489]
[1779451125283,34.83,77317.15,53.9,-0.03318,6e-05,2.73295]
[1779451130318,34.85,77318.32,53.9,-0.03318,6e-05,2.73348]
[1779451135353,34.87,77325.52,53.9,-0.03285,6e-05,2.71078]
[1779451140388,34.89,77330.35,53.9,-0.03265,6e-05,2.69746]
[1779451145423,34.91,77332.78,53.9,-0.03259,6e-05,2.69347]
[1779451150458,34.93,77332.89,53.9,-0.03266,6e-05,2.69829]
[1779451151705,34.93,77332.89,53.9,-0.03266,6e-05,2.69829]
[1779451151769,34.93,77332.89,53.9,-0.03267,6e-05,2.69933]
[1779451157507,34.94,77328.79,53.9,-0.03295,6e-05,2.71784]
[1779451162542,34.95,77328.79,53.9,-0.03298,6e-05,2.72008]
[1779451167577,34.96,77328.49,53.9,-0.03303,6e-05,2.72347]
[1779451172612,34.97,77332.85,53.9,-0.03276,6e-05,2.70404]
[1779451177646,34.98,77336.9,53.9,-0.03257,6e-05,2.69102]
[1779451180668,34.98,77348.22,53.9,-0.03196,6e-05,2.64969]
[1779451185938,34.99,77349.57,53.9,-0.03191,6e-05,2.64684]
[1779451191745,35.01,77349.57,53.9,-0.03197,6e-05,2.65072]
[1779451193919,35.01,77349.64,53.9,-0.03197,6e-05,2.651]
[1779451194021,35.01,77349.64,53.9,-0.03198,6e-05,2.65155]
[1779451199801,35.04,77349.68,53.9,-0.03208,6e-05,2.658]
[1779451204860,35.05,77352.96,53.9,-0.03196,6e-05,2.65005]
[1779451206987,35.06,77357.47,53.9,-0.03174,6e-05,2.63535]
[1779451207089,35.07,77357.84,53.9,-0.03174,6e-05,2.63508]
[1779451208544,35.07,77357.91,53.9,-0.03175,6e-05,2.63594]
[1779451208783,35.07,77357.91,53.9,-0.03175,6e-05,2.63594]
[1779451210330,35.07,77353.07,53.9,-0.03202,6e-05,2.65408]
[1779451210392,35.07,77349.2,53.9,-0.03225,6e-05,2.66968]
[1779451211891,35.08,77332.9,53.9,-0.03318,6e-05,2.73271]
[1779451215919,35.09,77348.1,53.9,-0.03238,6e-05,2.67864]
[1779451220954,35.11,77351.51,53.9,-0.03227,6e-05,2.67103]
[1779451225990,35.13,77346.05,53.9,-0.03265,6e-05,2.69687]
[1779451226551,35.13,77346.05,53.9,-0.03265,6e-05,2.69687]
[1779451232031,35.16,77340.51,53.9,-0.03299,6e-05,2.71901]
[1779451232843,35.16,77340.51,53.9,-0.03299,6e-05,2.71901]
[1779451233038,35.16,77339.87,53.9,-0.03304,6e-05,2.72242]
[1779451236775,35.16,77341.52,53.9,-0.03297,6e-05,2.71736]
[1779451237440,35.16,77341.52,53.9,-0.03297,6e-05,2.71736]
[1779451238622,35.16,77341.44,53.9,-0.03297,6e-05,2.71755]
[1779451239082,35.17,77340.99,53.9,-0.033,6e-05,2.71968]
[1779451239899,35.17,77340.99,53.9,-0.033,6e-05,2.71968]
[1779451240088,35.16,77341.34,53.9,-0.03298,6e-05,2.71781]
[1779451243597,35.17,77342.21,53.9,-0.03297,6e-05,2.71742]
[1779451246865,35.19,77339.12,53.9,-0.03319,6e-05,2.73212]
[1779451247139,35.19,77337.38,53.9,-0.0333,6e-05,2.73973]
[1779451247556,35.19,77337.38,53.9,-0.0333,6e-05,2.73973]
[1779451248145,35.19,77338.52,53.9,-0.03324,6e-05,2.73576]
[1779451248791,35.19,77338.52,53.9,-0.03324,6e-05,2.73576]
[1779451249151,35.19,77337.53,53.9,-0.03331,6e-05,2.74049]
[1779451252889,35.2,77337.94,53.9,-0.0333,6e-05,2.74005]
[1779451252890,35.2,77337.94,53.9,-0.0333,6e-05,2.74005]
[1779451253179,35.2,77337.9,53.9,-0.03331,6e-05,2.74058]
[1779451253622,35.2,77337.9,53.9,-0.03331,6e-05,2.74058]
[1779451253853,35.2,77337.9,53.9,-0.03331,6e-05,2.74058]
[1779451254186,35.2,77332.76,53.9,-0.0336,6e-05,2.75975]
[1779451255834,35.2,77330.38,53.9,-0.03375,6e-05,2.76987]
[1779451256305,35.2,77329.45,53.9,-0.03381,6e-05,2.77375]
[1779451257856,35.2,77327.8,53.9,-0.0339,6e-05,2.78013]
[1779451258215,35.2,77324.3,53.9,-0.0341,6e-05,2.79307]
[1779451262770,35.21,77322.71,53.9,-0.03421,6e-05,2.80038]
[1779451263250,35.21,77321.8,53.9,-0.03426,6e-05,2.80419]
[1779451264904,35.21,77321.6,53.9,-0.03429,6e-05,2.8058]
[1779451265348,35.21,77321.6,53.9,-0.03429,6e-05,2.8058]
[1779451265817,35.21,77321.46,53.9,-0.03431,6e-05,2.80741]
[1779451266271,35.21,77322.63,53.9,-0.03424,6e-05,2.80286]
[1779451271306,35.22,77317.69,53.9,-0.03455,6e-05,2.82353]
[1779451273462,35.22,77317.69,53.9,-0.03455,6e-05,2.82353]
[1779451273563,35.22,77317.69,53.9,-0.03456,6e-05,2.82395]
[1779451279362,35.24,77317.58,53.9,-0.03463,6e-05,2.82897]
[1779451280860,35.24,77317.28,53.9,-0.03466,6e-05,2.8309]
[1779451282490,35.24,77316.9,53.9,-0.0347,6e-05,2.83314]
[1779451282529,35.25,77316.96,53.9,-0.0347,6e-05,2.83366]
[1779451282749,35.25,77316.96,53.9,-0.0347,6e-05,2.83366]
[1779451283429,35.25,77316.96,53.9,-0.0347,6e-05,2.83366]
[1779451287770,35.25,77315.98,53.9,-0.03478,6e-05,2.83895]
[1779451288424,35.25,77315.11,53.9,-0.03485,6e-05,2.84309]
[1779451293460,35.27,77314.15,53.9,-0.0349,6e-05,2.8454]
[1779451298495,35.28,77320.24,53.9,-0.03459,6e-05,2.82521]
[1779451302601,35.29,77320.62,53.9,-0.03459,6e-05,2.82522]
[1779451302748,35.29,77320.8,53.9,-0.03461,6e-05,2.826]
[1779451303428,35.29,77320.8,53.9,-0.03461,6e-05,2.826]
[1779451303476,35.29,77320.8,53.9,-0.03461,6e-05,2.826]
[1779451303513,35.29,77320.8,53.9,-0.03461,6e-05,2.826]
[1779451303536,35.3,77322.28,53.9,-0.03453,6e-05,2.82096]
[1779451305550,35.29,77331.81,53.9,-0.03395,6e-05,2.78249]
[1779451306097,35.29,77331.81,53.9,-0.03395,6e-05,2.78249]
[1779451311593,35.28,77343.88,53.9,-0.0332,6e-05,2.73228]
[1779451315760,35.27,77344.14,53.9,-0.03316,6e-05,2.72948]
[1779451315842,35.27,77344.14,53.9,-0.03316,6e-05,2.72948]
[1779451319494,35.26,77342.88,53.9,-0.03321,6e-05,2.73249]
[1779451323915,35.26,77343.15,53.9,-0.03317,6e-05,2.73026]
[1779451329720,35.23,77339.17,53.9,-0.03331,6e-05,2.73958]
[1779451333290,35.23,77338.54,53.9,-0.03333,6e-05,2.74079]
[1779451333330,35.23,77338.54,53.9,-0.03333,6e-05,2.74079]
[1779451333739,35.23,77339.53,53.9,-0.03326,6e-05,2.73581]
[1779451333749,35.23,77339.53,53.9,-0.03326,6e-05,2.73581]
[1779451339790,35.21,77336.22,53.9,-0.03339,6e-05,2.74483]
[1779451343962,35.2,77337.89,53.9,-0.03327,6e-05,2.73665]
[1779451344524,35.2,77337.89,53.9,-0.03327,6e-05,2.73665]
[1779451344851,35.2,77337.96,53.9,-0.03326,6e-05,2.73578]
[1779451350866,35.19,77340.79,53.9,-0.03305,6e-05,2.72161]
[1779451355912,35.18,77339.05,53.9,-0.03305,6e-05,2.72057]
[1779451359339,35.17,77339.63,53.9,-0.033,6e-05,2.71726]
[1779451364987,35.16,77346.08,53.9,-0.03258,6e-05,2.68903]
[1779451367606,35.16,77345.97,53.9,-0.03258,6e-05,2.68896]
[1779451368601,35.16,77345.69,53.9,-0.03259,6e-05,2.68952]
[1779451368753,35.15,77345.82,53.9,-0.03258,6e-05,2.68853]
[1779451370754,35.15,77345.53,53.9,-0.03258,6e-05,2.68865]
[1779451371170,35.15,77345.53,53.9,-0.03258,6e-05,2.68865]
[1779451373358,35.14,77345.58,53.9,-0.03255,6e-05,2.68698]
[1779451376064,35.14,77355.11,53.9,-0.032,6e-05,2.6497]
[1779451379956,35.13,77355.31,53.9,-0.03197,6e-05,2.64766]
[1779451383115,35.13,77352.15,53.9,-0.03212,6e-05,2.65779]
[1779451385129,35.12,77350.16,53.9,-0.03222,6e-05,2.66437]
[1779451390164,35.11,77350.4,53.9,-0.03217,6e-05,2.66117]
[1779451393896,35.11,77349.5,53.9,-0.0322,6e-05,2.66324]
[1779451394192,35.11,77339.79,53.9,-0.03274,6e-05,2.69952]
[1779451399228,35.1,77339.09,53.9,-0.03274,6e-05,2.6996]
[1779451402216,35.09,77339.6,53.9,-0.03269,6e-05,2.69612]
[1779451407285,35.08,77353.1,53.9,-0.0319,6e-05,2.6429]
[1779451409299,35.08,77361.41,53.9,-0.03143,5e-05,2.61105]
[1779451414044,35.07,77360.37,53.9,-0.03142,5e-05,2.60861]
[1779451419369,35.07,77355.09,53.9,-0.03167,6e-05,2.62607]
[1779451422567,35.06,77356.24,53.9,-0.0316,5e-05,2.62099]
[1779451428432,35.05,77356.18,53.9,-0.03156,5e-05,2.6185]
[1779451431454,35.05,77364.89,53.9,-0.03107,5e-05,2.58504]
[1779451436487,35.04,77366.63,53.9,-0.03095,5e-05,2.57669]
[1779451440388,35.04,77366.65,53.9,-0.03093,5e-05,2.57568]
[1779451441797,35.03,77366.76,53.9,-0.03092,5e-05,2.57466]
[1779451447565,35.03,77367.47,53.9,-0.03085,5e-05,2.57019]
[1779451452114,35.02,77367.88,53.9,-0.03081,5e-05,2.56746]
[1779451453661,35.02,77367.28,53.9,-0.03084,5e-05,2.56936]
[1779451455871,35.02,77369.4,53.9,-0.03071,5e-05,2.56066]
[1779451457747,35.02,77368.1,53.9,-0.03078,5e-05,2.56515]
[1779451465526,35.01,77363.02,53.9,-0.03102,5e-05,2.58134]
[1779451467907,35.0,77365.54,53.9,-0.03087,5e-05,2.5711]
[1779451473747,34.99,77365.11,53.9,-0.03081,5e-05,2.56607]
[1779451474819,34.99,77365.11,53.9,-0.03081,5e-05,2.56607]
[1779451477393,34.99,77363.98,53.9,-0.03086,5e-05,2.56934]
[1779451479607,34.99,77363.98,53.9,-0.03086,5e-05,2.56934]
[1779451480764,34.99,77363.98,53.9,-0.03085,5e-05,2.56845]
[1779451489445,34.98,77362.69,53.9,-0.03088,5e-05,2.57076]
[1779451495718,34.97,77363.12,53.9,-0.03083,5e-05,2.56744]
[1779451498076,34.97,77361.28,53.9,-0.03092,5e-05,2.57364]
[1779451501943,34.96,77349.32,53.9,-0.03155,6e-05,2.61624]
[1779451506978,34.95,77347.76,53.9,-0.03161,6e-05,2.62019]
[1779451514477,34.95,77347.76,53.9,-0.0316,6e-05,2.61944]
[1779451520167,34.94,77344.02,53.9,-0.03175,6e-05,2.62969]
[1779451523809,34.93,77344.45,53.9,-0.03171,6e-05,2.62695]
[1779451533160,34.92,77344.68,53.9,-0.03158,6e-05,2.61719]
[1779451538194,34.91,77344.29,53.9,-0.03158,6e-05,2.6169]
[1779451543230,34.9,77344.07,53.9,-0.03156,6e-05,2.61598]
[1779451548265,34.9,77344.38,53.9,-0.03152,6e-05,2.61312]
[1779451553300,34.89,77350.22,53.9,-0.03118,5e-05,2.58968]
[1779451560349,34.88,77349.45,53.9,-0.03119,5e-05,2.59043]
[1779451565384,34.88,77347.19,53.9,-0.03129,5e-05,2.59736]
[1779451571426,34.87,77347.03,53.9,-0.03127,5e-05,2.59601]
[1779451576461,34.86,77351.74,53.9,-0.03099,5e-05,2.57707]
[1779451581496,34.86,77357.99,53.9,-0.03063,5e-05,2.55261]
[1779451585203,34.85,77360.85,53.9,-0.03047,5e-05,2.54137]
[1779451590561,34.85,77360.04,53.9,-0.03049,5e-05,2.543]
[1779451591317,34.85,77360.04,53.9,-0.03049,5e-05,2.543]
[1779451591462,34.85,77360.04,53.9,-0.03049,5e-05,2.543]
[1779451597608,34.84,77360.96,53.9,-0.03037,5e-05,2.53332]
[1779451600217,34.84,77360.76,53.9,-0.03037,5e-05,2.5334]
[1779451601551,34.84,77361.46,53.9,-0.03033,5e-05,2.53083]
[1779451603449,34.84,77363.25,53.9,-0.03023,5e-05,2.52385]
[1779451608685,34.83,77363.29,53.9,-0.03021,5e-05,2.52236]
[1779451614727,34.83,77364.51,53.9,-0.03013,5e-05,2.51679]
[1779451619762,34.83,77364.33,53.9,-0.03013,5e-05,2.51658]
[1779451622815,34.82,77368.93,53.9,-0.02988,5e-05,2.49948]
[1779451627939,34.82,77375.23,53.9,-0.02954,5e-05,2.4762]
[1779451629485,34.82,77374.07,53.9,-0.0296,5e-05,2.4801]
[1779451632229,34.82,77369.96,54.6,-0.02981,5e-05,2.49465]
[1779451632230,34.82,77369.96,54.6,-0.02981,5e-05,2.49465]
[1779451633336,34.82,77370.26,54.6,-0.02979,5e-05,2.49344]
[1779451633361,34.82,77370.26,54.6,-0.02979,5e-05,2.49344]
[1779451633758,34.82,77370.26,54.6,-0.02979,5e-05,2.49344]
[1779451633769,34.82,77370.26,54.6,-0.02979,5e-05,2.49344]
[1779451634664,34.82,77370.03,54.6,-0.0298,5e-05,2.49416]
[1779451640909,34.82,77371.64,54.6,-0.0297,5e-05,2.4875]
[1779451646952,34.81,77371.27,54.6,-0.02971,5e-05,2.48816]
[1779451655008,34.81,77370.75,54.6,-0.02967,5e-05,2.48443]
[1779451656670,34.81,77370.75,54.6,-0.02967,5e-05,2.48443]
[1779451662057,34.81,77366.62,54.6,-0.02988,5e-05,2.49867]
[1779451669105,34.8,77366.6,54.6,-0.02987,5e-05,2.4978]
[1779451670720,34.8,77366.6,54.6,-0.02987,5e-05,2.4978]
[1779451676155,34.8,77368.9,54.6,-0.02974,5e-05,2.48862]
[1779451681190,34.8,77368.65,54.6,-0.02974,5e-05,2.48896]
[1779451685112,34.8,77368.39,54.6,-0.02975,5e-05,2.48956]
[1779451690253,34.79,77371.32,54.6,-0.02959,5e-05,2.47829]
[1779451695288,34.79,77371.14,54.6,-0.02959,5e-05,2.47844]
[1779451701431,34.79,77370.47,54.6,-0.02962,5e-05,2.48056]
[1779451707372,34.79,77371.73,54.6,-0.02954,5e-05,2.47512]
[1779451712407,34.78,77370.42,54.6,-0.02955,5e-05,2.47465]
[1779451717442,34.78,77370.39,54.6,-0.02954,5e-05,2.4743]
[1779451719227,34.78,77370.39,54.6,-0.02954,5e-05,2.4743]
[1779451719475,34.78,77370.39,54.6,-0.02954,5e-05,2.4743]
[1779451719505,34.78,77370.39,54.6,-0.02954,5e-05,2.4743]
[1779451725625,34.78,77370.61,54.6,-0.02952,5e-05,2.47285]
[1779451730807,34.78,77371.09,54.6,-0.02949,5e-05,2.47065]
[1779451730808,34.78,77371.09,54.6,-0.02949,5e-05,2.47065]
[1779451736587,34.78,77370.58,54.6,-0.02951,5e-05,2.47188]
[1779451737720,34.78,77370.58,54.6,-0.02951,5e-05,2.47188]
[1779451738584,34.78,77369.25,54.6,-0.02958,5e-05,2.47659]
[1779451743636,34.77,77365.34,54.6,-0.02977,5e-05,2.49006]
[1779451748671,34.77,77369.2,54.6,-0.02956,5e-05,2.4755]
[1779451756927,34.77,77369.35,54.6,-0.02955,5e-05,2.47459]
[1779451762769,34.77,77370.68,54.6,-0.02947,5e-05,2.4689]
[1779451767805,34.76,77372.27,54.6,-0.02938,5e-05,2.46276]
[1779451772840,34.76,77372.62,54.6,-0.0293,5e-05,2.45637]
[1779451777874,34.76,77372.83,54.6,-0.02928,5e-05,2.45531]
[1779451780859,34.76,77372.07,54.6,-0.02932,5e-05,2.45793]
[1779451780959,34.76,77372.07,54.6,-0.02932,5e-05,2.45793]
[1779451781986,34.76,77368.66,54.6,-0.0295,5e-05,2.47017]
[1779451782258,34.76,77361.65,54.6,-0.02987,5e-05,2.4955]
[1779451787965,34.76,77359.14,54.6,-0.02999,5e-05,2.50384]
[1779451793000,34.75,77358.8,54.6,-0.03,5e-05,2.5044]
[1779451798035,34.75,77358.83,54.6,-0.02999,5e-05,2.50364]
[1779451800872,34.75,77358.75,54.6,-0.02999,5e-05,2.5038]
[1779451806092,34.75,77358.95,54.6,-0.02997,5e-05,2.50219]
[1779451811127,34.75,77359.5,54.6,-0.02993,5e-05,2.49958]
[1779451815374,34.74,77359.55,54.6,-0.02992,5e-05,2.49904]
[1779451815847,34.74,77359.55,54.6,-0.02992,5e-05,2.49904]
[1779451821197,34.74,77367.79,54.6,-0.02948,5e-05,2.46858]
[1779451824775,34.74,77367.06,54.6,-0.02951,5e-05,2.47109]
[1779451830260,34.74,77365.85,54.6,-0.02957,5e-05,2.47495]
[1779451836302,34.74,77365.74,54.6,-0.02952,5e-05,2.4702]
[1779451844358,34.74,77365.84,54.6,-0.0295,5e-05,2.4693]
[1779451846606,34.73,77365.59,54.6,-0.02952,5e-05,2.47014]
[1779451846637,34.73,77365.59,54.6,-0.02952,5e-05,2.47014]
[1779451853421,34.73,77366.75,54.6,-0.02945,5e-05,2.46547]
[1779451856821,34.73,77368.55,54.6,-0.02935,5e-05,2.45887]
[1779451862484,34.73,77368.92,54.6,-0.02933,5e-05,2.45726]
[1779451867252,34.73,77368.49,54.6,-0.02935,5e-05,2.45861]
[1779451874568,34.73,77367.77,54.6,-0.02938,5e-05,2.46079]
[1779451880610,34.73,77367.55,54.6,-0.02939,5e-05,2.46128]
[1779451885645,34.73,77367.49,54.6,-0.02939,5e-05,2.46126]
[1779451890680,34.73,77367.27,54.6,-0.0294,5e-05,2.46182]
[1779451895716,34.73,77367.97,54.6,-0.0293,5e-05,2.45438]
[1779451896599,34.73,77367.97,54.6,-0.0293,5e-05,2.45438]
[1779451901758,34.72,77366.79,54.6,-0.02936,5e-05,2.45838]
[1779451906793,34.72,77366.66,54.6,-0.02936,5e-05,2.45863]
[1779451911827,34.72,77362.9,54.6,-0.02956,5e-05,2.472]
[1779451915443,34.72,77361.6,54.6,-0.02962,5e-05,2.47654]
[1779451915963,34.72,77361.6,54.6,-0.02962,5e-05,2.47654]
[1779451916284,34.72,77359.9,54.6,-0.02971,5e-05,2.48258]
[1779451916802,34.72,77359.9,54.6,-0.02971,5e-05,2.48258]
[1779451917235,34.72,77359.9,54.6,-0.02971,5e-05,2.48258]
[1779451921936,34.72,77353.56,54.6,-0.03004,5e-05,2.50527]
[1779451926476,34.72,77350.17,54.6,-0.03022,5e-05,2.51719]
[1779451927448,34.72,77349.79,54.6,-0.03023,5e-05,2.5183]
[1779451927957,34.72,77349.79,54.6,-0.03023,5e-05,2.5183]
[1779451933365,34.71,77349.9,54.6,-0.03021,5e-05,2.51688]
[1779451933384,34.71,77349.9,54.6,-0.03021,5e-05,2.51688]
[1779451933603,34.71,77349.9,54.6,-0.03021,5e-05,2.51688]
[1779451933805,34.71,77349.9,54.6,-0.03021,5e-05,2.51688]
[1779451933871,34.71,77349.9,54.6,-0.03021,5e-05,2.51688]
[1779451935455,34.71,77349.88,54.6,-0.03021,5e-05,2.51681]
[1779451935545,34.71,77349.88,54.6,-0.03021,5e-05,2.51681]
[1779451935884,34.71,77349.88,54.6,-0.03021,5e-05,2.51681]
[1779451936145,34.71,77349.88,54.6,-0.03021,5e-05,2.51681]
[1779451936322,34.71,77349.88,54.6,-0.03021,5e-05,2.51681]
[1779451936230,34.71,77368.57,54.6,-0.02922,5e-05,2.44875]
[1779451936597,34.71,77368.57,54.6,-0.02922,5e-05,2.44875]
[1779451936599,34.71,77368.57,54.6,-0.02922,5e-05,2.44875]
[1779451937011,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451937549,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451937572,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451937802,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451937943,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451938135,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451938254,34.71,77392.48,54.6,-0.02799,5e-05,2.36368]
[1779451938238,34.71,77418.54,54.6,-0.02671,5e-05,2.27367]
[1779451938515,34.71,77418.54,54.6,-0.02671,5e-05,2.27367]
[1779451938689,34.71,77418.54,54.6,-0.02671,5e-05,2.27367]
[1779451938729,34.71,77418.54,54.6,-0.02671,5e-05,2.27367]
[1779451938999,34.71,77418.54,54.6,-0.02671,5e-05,2.27367]
[1779451939033,34.71,77418.54,54.6,-0.02671,5e-05,2.27367]
[1779451939197,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451939333,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451939601,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451939645,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451939865,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451940102,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451940249,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451940343,34.71,77459.34,54.6,-0.0248,5e-05,2.13799]
[1779451940658,34.71,77456.55,54.6,-0.02493,5e-05,2.14708]
[1779451940718,34.71,77456.55,54.6,-0.02493,5e-05,2.14708]
[1779451940974,34.71,77456.55,54.6,-0.02493,5e-05,2.14708]
[1779451942038,34.71,77458.99,54.6,-0.02482,5e-05,2.13961]
[1779451943568,34.72,77466.64,54.6,-0.02449,4e-05,2.11574]
[1779451943774,34.72,77466.64,54.6,-0.02449,4e-05,2.11574]
[1779451945022,34.72,77469.48,54.6,-0.02438,4e-05,2.1076]
[1779451945151,34.72,77469.48,54.6,-0.02438,4e-05,2.1076]
[1779451946609,34.73,77463.38,54.6,-0.02467,5e-05,2.12836]
[1779451946785,34.73,77463.38,54.6,-0.02467,5e-05,2.12836]
[1779451947190,34.73,77463.38,54.6,-0.02467,5e-05,2.12836]
[1779451949733,34.73,77469.61,54.6,-0.02441,4e-05,2.10975]
[1779451950227,34.73,77469.61,54.6,-0.02441,4e-05,2.10975]
[1779451950811,34.74,77465.26,54.6,-0.02461,5e-05,2.12433]
[1779451951000,34.74,77465.26,54.6,-0.02461,5e-05,2.12433]
[1779451951168,34.74,77465.26,54.6,-0.02461,5e-05,2.12433]
[1779451951271,34.74,77452.03,54.6,-0.02517,5e-05,2.16364]
[1779451952922,34.74,77448.24,54.6,-0.02535,5e-05,2.17655]
[1779451953303,34.74,77443.11,54.6,-0.0256,5e-05,2.19394]
[1779451953379,34.74,77443.11,54.6,-0.0256,5e-05,2.19394]
[1779451954722,34.74,77439.23,54.6,-0.02578,5e-05,2.20684]
[1779451954958,34.74,77439.23,54.6,-0.02578,5e-05,2.20684]
[1779451955183,34.74,77439.23,54.6,-0.02578,5e-05,2.20684]
[1779451955437,34.74,77437.06,54.6,-0.02589,5e-05,2.21484]
[1779451955934,34.74,77437.06,54.6,-0.02589,5e-05,2.21484]
[1779451957780,34.75,77436.79,54.6,-0.02591,5e-05,2.21645]
[1779451958199,34.75,77436.79,54.6,-0.02591,5e-05,2.21645]
[1779451962000,34.75,77439.5,54.6,-0.02581,5e-05,2.20886]
[1779451962272,34.75,77439.5,54.6,-0.02581,5e-05,2.20886]
[1779451962396,34.76,77446.32,54.6,-0.02549,5e-05,2.18657]
[1779451962493,34.76,77446.32,54.6,-0.02549,5e-05,2.18657]
[1779451963251,34.76,77463.76,54.6,-0.0247,5e-05,2.12984]
[1779451963776,34.76,77463.76,54.6,-0.0247,5e-05,2.12984]
[1779451963931,34.76,77463.76,54.6,-0.0247,5e-05,2.12984]
[1779451964228,34.76,77463.76,54.6,-0.0247,5e-05,2.12984]
[1779451964241,34.76,77478.78,54.6,-0.02404,4e-05,2.08201]
[1779451966888,34.76,77477.62,54.6,-0.0241,4e-05,2.08687]
[1779451966915,34.76,77477.62,54.6,-0.0241,4e-05,2.08687]
[1779451967253,34.76,77477.62,54.6,-0.0241,4e-05,2.08687]
[1779451967586,34.77,77471.94,54.6,-0.02436,4e-05,2.10563]
[1779451967999,34.77,77471.94,54.6,-0.02436,4e-05,2.10563]
[1779451968114,34.77,77471.94,54.6,-0.02436,4e-05,2.10563]
[1779451968251,34.77,77471.94,54.6,-0.02436,4e-05,2.10563]
[1779451968270,34.77,77459.75,54.6,-0.02492,5e-05,2.14563]
[1779451970416,34.77,77453.19,54.6,-0.02523,5e-05,2.168]
[1779451976326,34.78,77454.87,54.6,-0.02519,5e-05,2.16504]
[1779451981457,34.79,77451.66,54.6,-0.02536,5e-05,2.17727]
[1779451982580,34.79,77451.08,54.6,-0.02539,5e-05,2.17959]
[1779451985390,34.8,77438.12,54.6,-0.02602,5e-05,2.22426]
[1779451988613,34.8,77442.2,54.6,-0.02584,5e-05,2.21129]
[1779451988647,34.8,77453.68,54.6,-0.02531,5e-05,2.17364]
[1779451990013,34.8,77453.68,54.6,-0.02531,5e-05,2.17364]
[1779451990676,34.8,77460.93,54.6,-0.02498,5e-05,2.15031]
[1779451991489,34.81,77462.66,54.6,-0.02491,5e-05,2.14513]
[1779451993459,34.81,77457.55,54.6,-0.02516,5e-05,2.16274]
[1779451998481,34.82,77455.41,54.6,-0.02529,5e-05,2.17239]
[1779452003357,34.83,77457.63,54.6,-0.02522,5e-05,2.16688]
[1779452008562,34.84,77443.02,54.6,-0.02593,5e-05,2.21768]
[1779452009568,34.84,77434.25,54.6,-0.02635,5e-05,2.24742]
[1779452010575,34.84,77426.06,54.6,-0.02675,5e-05,2.27542]
[1779452013596,34.85,77433.45,54.6,-0.02635,5e-05,2.24669]
[1779452014603,34.85,77441.87,54.6,-0.02596,5e-05,2.21877]
[1779452019638,34.85,77436.44,54.6,-0.02624,5e-05,2.23868]
[1779452024673,34.86,77435.91,54.6,-0.02628,5e-05,2.24196]
[1779452029708,34.87,77441.19,54.6,-0.02606,5e-05,2.22588]
[1779452034232,34.87,77445.5,54.6,-0.02587,5e-05,2.2125]
[1779452035407,34.87,77444.88,54.6,-0.02591,5e-05,2.21527]
[1779452040785,34.88,77448.38,54.6,-0.02577,5e-05,2.20575]
[1779452043161,34.89,77457.92,54.6,-0.02534,5e-05,2.175]
[1779452048841,34.9,77452.79,54.6,-0.02561,5e-05,2.19433]
[1779452051861,34.9,77441.91,54.6,-0.02614,5e-05,2.23159]
[1779452056897,34.91,77437.05,54.6,-0.02639,5e-05,2.2494]
[1779452061936,34.91,77440.94,54.6,-0.02622,5e-05,2.23776]
[1779452066972,34.92,77442.1,54.6,-0.02619,5e-05,2.23534]
[1779452072009,34.93,77443.44,54.6,-0.0261,5e-05,2.22786]
[1779452077044,34.93,77446.1,54.6,-0.02599,5e-05,2.22053]
[1779452082079,34.94,77447.01,54.6,-0.02597,5e-05,2.21907]
[1779452087114,34.95,77445.97,54.6,-0.02604,5e-05,2.22412]
[1779452087819,34.95,77445.97,54.6,-0.02604,5e-05,2.22412]
[1779452089909,34.95,77447.72,54.6,-0.02597,5e-05,2.2189]
[1779452093513,34.95,77446.89,54.6,-0.02603,5e-05,2.22289]
[1779452095866,34.96,77449.93,54.6,-0.02589,5e-05,2.21338]
[1779452097434,34.96,77452.51,54.6,-0.02578,5e-05,2.20514]
[1779452099108,34.96,77453.41,54.6,-0.02574,5e-05,2.20281]
[1779452101666,34.96,77460.4,54.6,-0.02543,5e-05,2.18077]
[1779452102177,34.96,77460.4,54.6,-0.02543,5e-05,2.18077]
[1779452102530,34.97,77466.59,54.6,-0.02515,5e-05,2.16087]
[1779452104603,34.97,77472.78,54.6,-0.02489,5e-05,2.14195]
[1779452107952,34.98,77472.0,54.6,-0.02494,5e-05,2.14576]
[1779452108299,34.98,77481.31,54.6,-0.02453,4e-05,2.11616]
[1779452113334,34.99,77489.52,54.6,-0.0242,4e-05,2.09244]
[1779452114936,34.99,77489.74,54.6,-0.02419,4e-05,2.09174]
[1779452119442,35.0,77489.66,54.6,-0.02423,4e-05,2.09455]
[1779452122953,35.01,77492.57,54.6,-0.02413,4e-05,2.08728]
[1779452124457,35.01,77497.08,54.6,-0.02394,4e-05,2.07351]
[1779452126463,35.02,77498.7,54.6,-0.02388,4e-05,2.06947]
[1779452130206,35.02,77495.0,54.6,-0.02407,4e-05,2.08329]
[1779452130460,35.02,77495.0,54.6,-0.02407,4e-05,2.08329]
[1779452130471,35.02,77495.0,54.6,-0.02407,4e-05,2.08329]
[1779452131188,35.03,77493.85,54.6,-0.02413,4e-05,2.08745]
[1779452131462,35.03,77482.71,54.6,-0.02458,4e-05,2.11919]
[1779452133988,35.03,77476.27,54.6,-0.02488,5e-05,2.14081]
[1779452135483,35.03,77476.77,54.6,-0.02487,5e-05,2.13961]
[1779452136120,35.04,77475.75,54.6,-0.02492,5e-05,2.14333]
[1779452137697,35.04,77474.4,54.6,-0.02499,5e-05,2.14853]
[1779452143546,35.05,77473.31,54.6,-0.02508,5e-05,2.15461]
[1779452148581,35.06,77478.15,54.6,-0.02489,5e-05,2.14104]
[1779452153617,35.07,77476.94,54.6,-0.02497,5e-05,2.14712]
[1779452158652,35.08,77471.2,54.6,-0.02526,5e-05,2.16786]
[1779452163690,35.09,77477.72,54.6,-0.02499,5e-05,2.14871]
[1779452166501,35.09,77477.37,54.6,-0.02502,5e-05,2.15027]
[1779452175774,35.11,77480.02,54.6,-0.02496,5e-05,2.1464]
[1779452178857,35.11,77477.62,54.6,-0.02508,5e-05,2.15504]
[1779452181600,35.12,77467.9,54.6,-0.02554,5e-05,2.18793]
[1779452184837,35.12,77457.13,54.6,-0.02606,5e-05,2.22484]
[1779452189872,35.13,77454.3,54.6,-0.02622,5e-05,2.23582]
[1779452194201,35.13,77448.71,54.6,-0.02644,5e-05,2.2508]
[1779452199943,35.14,77442.99,54.6,-0.02674,5e-05,2.27178]
[1779452204696,35.14,77444.22,54.6,-0.0267,5e-05,2.26853]
[1779452210013,35.15,77447.12,54.6,-0.02658,5e-05,2.26019]
[1779452213035,35.15,77435.58,54.6,-0.02714,5e-05,2.29981]
[1779452218072,35.16,77432.56,54.6,-0.0273,5e-05,2.31082]
[1779452220871,35.16,77438.09,54.6,-0.02703,5e-05,2.29236]
[1779452226127,35.16,77434.5,54.6,-0.02722,5e-05,2.30563]
[1779452231236,35.16,77432.23,54.6,-0.02734,5e-05,2.31401]
[1779452231352,35.16,77432.23,54.6,-0.02734,5e-05,2.31401]
[1779452233374,35.17,77433.66,54.6,-0.02728,5e-05,2.30944]
[1779452236009,35.17,77444.69,54.6,-0.02675,5e-05,2.27265]
[1779452238706,35.17,77446.34,54.6,-0.02668,5e-05,2.26778]
[1779452239181,35.17,77446.34,54.6,-0.02668,5e-05,2.26778]
[1779452239660,35.17,77445.42,54.6,-0.02673,5e-05,2.2711]
[1779452240165,35.17,77445.42,54.6,-0.02673,5e-05,2.2711]
[1779452246268,35.18,77437.66,54.6,-0.02713,5e-05,2.29881]
[1779452251303,35.18,77433.18,54.6,-0.0273,5e-05,2.31036]
[1779452254348,35.18,77431.0,54.6,-0.02742,5e-05,2.31811]
[1779452254795,35.18,77429.6,54.6,-0.02749,5e-05,2.32319]
[1779452255960,35.18,77422.11,54.6,-0.02786,5e-05,2.34891]
[1779452256415,35.18,77422.11,54.6,-0.02786,5e-05,2.34891]
[1779452256781,35.19,77414.53,54.6,-0.02824,5e-05,2.37539]
[1779452256866,35.19,77414.53,54.6,-0.02824,5e-05,2.37539]
[1779452260440,35.19,77406.48,54.6,-0.02864,5e-05,2.40355]
[1779452261316,35.19,77406.5,54.6,-0.02864,5e-05,2.40348]
[1779452266409,35.19,77402.2,54.6,-0.02886,5e-05,2.41858]
[1779452266831,35.19,77402.2,54.6,-0.02886,5e-05,2.41858]
[1779452271842,35.19,77403.08,54.6,-0.02882,5e-05,2.41537]
[1779452277485,35.18,77407.61,54.6,-0.02858,5e-05,2.39939]
[1779452282431,35.18,77407.02,54.6,-0.02861,5e-05,2.40146]
[1779452286327,35.18,77408.08,54.6,-0.02856,5e-05,2.39775]
[1779452287313,35.18,77407.84,54.6,-0.02857,5e-05,2.39859]
[1779452288329,35.18,77407.71,54.6,-0.02858,5e-05,2.39904]
[1779452293598,35.18,77407.56,54.6,-0.02859,5e-05,2.39956]
[1779452298394,35.18,77409.4,54.6,-0.02849,5e-05,2.3931]
[1779452303669,35.19,77415.69,54.6,-0.02818,5e-05,2.37138]
[1779452307699,35.19,77407.37,54.6,-0.0286,5e-05,2.40056]
[1779452312341,35.19,77403.33,54.6,-0.02881,5e-05,2.41472]
[1779452317770,35.19,77401.5,54.6,-0.02884,5e-05,2.41636]
[1779452322465,35.19,77406.59,54.6,-0.02859,5e-05,2.39844]
[1779452322931,35.19,77405.81,54.6,-0.02863,5e-05,2.4012]
[1779452328847,35.19,77403.62,54.6,-0.02874,5e-05,2.40894]
[1779452333884,35.19,77405.39,54.6,-0.02865,5e-05,2.40269]
[1779452337757,35.19,77406.44,54.6,-0.02859,5e-05,2.39905]
[1779452337774,35.19,77406.44,54.6,-0.02859,5e-05,2.39905]
[1779452339549,35.19,77410.4,54.6,-0.02839,5e-05,2.38522]
[1779452340933,35.19,77420.19,54.6,-0.02791,5e-05,2.35141]
[1779452344302,35.19,77420.74,54.6,-0.02788,5e-05,2.34969]
[1779452344305,35.19,77420.74,54.6,-0.02788,5e-05,2.34969]
[1779452344404,35.19,77422.18,54.6,-0.02781,5e-05,2.34482]
[1779452345844,35.19,77424.19,54.6,-0.02771,5e-05,2.33797]
[1779452348998,35.19,77435.41,54.6,-0.02717,5e-05,2.29995]
[1779452352022,35.19,77444.38,54.6,-0.02674,5e-05,2.27001]
[1779452354036,35.19,77455.7,54.6,-0.02621,5e-05,2.23255]
[1779452359071,35.2,77449.29,54.6,-0.02653,5e-05,2.25503]
[1779452362092,35.2,77457.84,54.6,-0.02613,5e-05,2.22713]
[1779452367707,35.2,77462.52,54.6,-0.02593,5e-05,2.21261]
[1779452372168,35.21,77470.29,54.6,-0.02554,5e-05,2.18438]
[1779452377203,35.22,77479.12,54.6,-0.02516,5e-05,2.15725]
[1779452382238,35.23,77479.6,54.6,-0.02517,5e-05,2.15747]
[1779452386265,35.23,77469.45,54.6,-0.02565,5e-05,2.19179]
[1779452391301,35.24,77461.6,54.6,-0.02603,5e-05,2.21903]
[1779452396336,35.24,77462.27,54.6,-0.02602,5e-05,2.21801]
[1779452401370,35.25,77460.73,54.6,-0.02611,5e-05,2.22424]
[1779452406413,35.25,77453.12,54.6,-0.02648,5e-05,2.25059]
[1779452407417,35.25,77465.44,54.6,-0.0259,5e-05,2.20992]
[1779452408422,35.25,77475.43,54.6,-0.02544,5e-05,2.17738]
[1779452413457,35.26,77480.09,54.6,-0.02525,5e-05,2.16372]
[1779452416478,35.26,77468.85,54.6,-0.02578,5e-05,2.20133]
[1779452417488,35.26,77460.02,54.6,-0.0262,5e-05,2.23078]
[1779452420582,35.27,77459.0,54.6,-0.02625,5e-05,2.23462]
[1779452424534,35.27,77467.96,54.6,-0.02585,5e-05,2.20611]
[1779452429569,35.28,77468.49,54.6,-0.02584,5e-05,2.20573]
[1779452434607,35.28,77462.03,54.6,-0.02612,5e-05,2.22414]
[1779452436765,35.28,77461.43,54.6,-0.02615,5e-05,2.22637]
[1779452446692,35.3,77462.22,54.6,-0.02615,5e-05,2.22644]
[1779452451727,35.3,77461.79,54.6,-0.02619,5e-05,2.2291]
[1779452456762,35.31,77461.91,54.6,-0.0262,5e-05,2.22994]
[1779452460815,35.31,77461.38,54.6,-0.02623,5e-05,2.23243]
[1779452465825,35.32,77458.17,54.6,-0.0264,5e-05,2.2444]
[1779452470860,35.32,77456.06,54.6,-0.02652,5e-05,2.25239]
[1779452475894,35.32,77454.41,54.6,-0.02661,5e-05,2.25881]
[1779452480031,35.33,77454.47,54.6,-0.02661,5e-05,2.25914]
[1779452480807,35.33,77454.47,54.6,-0.02661,5e-05,2.25914]
[1779452480810,35.33,77454.47,54.6,-0.02661,5e-05,2.25914]
[1779452480930,35.33,77454.44,54.6,-0.02662,5e-05,2.25962]
[1779452482592,35.33,77454.44,54.6,-0.02662,5e-05,2.25962]
[1779452482922,35.33,77454.91,54.6,-0.0266,5e-05,2.25853]
[1779452484034,35.33,77453.52,54.6,-0.02667,5e-05,2.26317]
[1779452485269,35.33,77452.36,54.6,-0.02673,5e-05,2.26729]
[1779452485290,35.33,77452.36,54.6,-0.02673,5e-05,2.26729]
[1779452485341,35.33,77452.36,54.6,-0.02673,5e-05,2.26729]
[1779452485344,35.33,77442.72,54.6,-0.02719,5e-05,2.29997]
[1779452485939,35.33,77442.72,54.6,-0.02719,5e-05,2.29997]
[1779452489030,35.33,77442.57,54.6,-0.0272,5e-05,2.30034]
[1779452494113,35.33,77442.82,54.6,-0.02714,5e-05,2.29481]
[1779452494862,35.33,77442.82,54.6,-0.02714,5e-05,2.29481]
[1779452495035,35.33,77437.8,54.6,-0.02738,5e-05,2.31168]
[1779452497152,35.33,77434.83,54.6,-0.02752,5e-05,2.32194]
[1779452503091,35.33,77434.5,54.6,-0.02755,5e-05,2.32399]
[1779452504519,35.33,77434.5,54.6,-0.02755,5e-05,2.32399]
[1779452510141,35.34,77431.46,54.6,-0.02771,5e-05,2.33525]
[1779452515176,35.34,77430.23,54.6,-0.02778,5e-05,2.34001]
[1779452521218,35.34,77427.47,54.6,-0.02793,5e-05,2.35011]
[1779452521961,35.34,77427.47,54.6,-0.02793,5e-05,2.35011]
[1779452526260,35.34,77414.33,54.6,-0.02859,5e-05,2.39604]
[1779452531295,35.34,77411.18,54.6,-0.02875,5e-05,2.40705]
[1779452533309,35.34,77419.26,54.6,-0.02834,5e-05,2.37892]
[1779452538344,35.35,77419.08,54.6,-0.02836,5e-05,2.37979]
[1779452539193,35.35,77419.08,54.6,-0.02836,5e-05,2.37979]
[1779452539246,35.35,77419.08,54.6,-0.02836,5e-05,2.37979]
[1779452540171,35.35,77418.98,54.6,-0.02836,5e-05,2.38018]
[1779452540685,35.35,77418.98,54.6,-0.02836,5e-05,2.38018]
[1779452549422,35.35,77406.14,54.6,-0.02902,5e-05,2.42538]
[1779452554457,35.35,77402.36,54.6,-0.02915,5e-05,2.43373]
[1779452559495,35.34,77401.13,54.6,-0.02921,5e-05,2.43781]
[1779452564530,35.34,77400.33,54.6,-0.02925,5e-05,2.44033]
[1779452565607,35.34,77400.33,54.6,-0.02925,5e-05,2.44033]
[1779452565966,35.34,77400.33,54.6,-0.02925,5e-05,2.44033]
[1779452566429,35.34,77400.29,54.6,-0.02925,5e-05,2.44041]
[1779452566631,35.34,77400.29,54.6,-0.02925,5e-05,2.44041]
[1779452570047,35.34,77402.39,54.6,-0.02914,5e-05,2.43275]
[1779452572141,35.34,77402.79,54.6,-0.02912,5e-05,2.43123]
[1779452573593,35.34,77392.5,54.6,-0.02965,5e-05,2.46761]
[1779452574963,35.34,77392.5,54.6,-0.02965,5e-05,2.46761]
[1779452575739,35.34,77375.43,54.6,-0.03054,5e-05,2.52883]
[1779452576229,35.34,77375.43,54.6,-0.03054,5e-05,2.52883]
[1779452576698,35.34,77375.43,54.6,-0.03054,5e-05,2.52883]
[1779452576751,35.34,77367.29,54.6,-0.03098,5e-05,2.55835]
[1779452580963,35.34,77366.69,54.6,-0.031,5e-05,2.5598]
[1779452581672,35.33,77368.22,54.6,-0.03091,5e-05,2.55367]
[1779452587630,35.33,77372.47,54.6,-0.03066,5e-05,2.53694]
[1779452592726,35.32,77372.66,54.6,-0.03063,5e-05,2.53489]
[1779452595748,35.32,77363.89,54.6,-0.0311,5e-05,2.56626]
[1779452600783,35.32,77360.08,54.6,-0.03128,5e-05,2.57854]
[1779452602499,35.31,77358.13,54.6,-0.03138,5e-05,2.58542]
[1779452603498,35.31,77358.14,54.6,-0.03138,5e-05,2.58507]
[1779452606937,35.31,77356.13,54.6,-0.03147,5e-05,2.59154]
[1779452606946,35.31,77356.13,54.6,-0.03147,5e-05,2.59154]
[1779452606957,35.31,77356.13,54.6,-0.03147,5e-05,2.59154]
[1779452606958,35.31,77354.18,54.6,-0.03157,5e-05,2.59842]
[1779452607472,35.31,77354.18,54.6,-0.03157,5e-05,2.59842]
[1779452607581,35.31,77354.18,54.6,-0.03157,5e-05,2.59842]
[1779452609874,35.31,77350.12,54.6,-0.03181,6e-05,2.61464]
[1779452614653,35.32,77353.05,54.6,-0.03164,6e-05,2.60176]
[1779452619918,35.34,77352.12,54.6,-0.03174,6e-05,2.60868]
[1779452624953,35.35,77354.88,54.6,-0.03163,5e-05,2.6013]
[1779452630048,35.36,77355.55,54.6,-0.03164,5e-05,2.60172]
[1779452636030,35.38,77356.23,54.6,-0.03166,5e-05,2.60354]
[1779452641065,35.39,77362.74,54.6,-0.03136,5e-05,2.58314]
[1779452646100,35.41,77370.57,54.6,-0.03099,5e-05,2.55828]
[1779452651135,35.42,77371.55,54.6,-0.031,5e-05,2.55864]
[1779452655163,35.44,77360.15,54.6,-0.03166,5e-05,2.60361]
[1779452657176,35.44,77350.95,54.6,-0.03219,6e-05,2.63919]
[1779452659191,35.45,77359.62,54.6,-0.03173,5e-05,2.60834]
[1779452661280,35.45,77360.26,54.6,-0.03171,5e-05,2.60669]
[1779452662532,35.45,77360.66,54.6,-0.0317,5e-05,2.60593]
[1779452667212,35.47,77369.14,54.6,-0.03129,5e-05,2.57846]
[1779452667587,35.47,77369.14,54.6,-0.03129,5e-05,2.57846]
[1779452667883,35.47,77369.14,54.6,-0.03129,5e-05,2.57846]
[1779452668544,35.47,77369.32,54.6,-0.0313,5e-05,2.57933]
[1779452668794,35.47,77369.32,54.6,-0.0313,5e-05,2.57933]
[1779452670307,35.48,77371.89,54.6,-0.03117,5e-05,2.57069]
[1779452670397,35.48,77374.23,54.6,-0.03106,5e-05,2.56292]
[1779452672368,35.48,77377.48,54.6,-0.03083,5e-05,2.54611]
[1779452672620,35.48,77377.48,54.6,-0.03083,5e-05,2.54611]
[1779452675090,35.48,77388.01,54.6,-0.03026,5e-05,2.50773]
[1779452676320,35.48,77388.05,54.6,-0.03026,5e-05,2.50754]
[1779452680348,35.48,77390.79,54.6,-0.03011,5e-05,2.49754]
[1779452683857,35.48,77391.31,54.6,-0.03008,5e-05,2.49562]
[1779452684041,35.48,77391.31,54.6,-0.03008,5e-05,2.49562]
[1779452689411,35.47,77389.75,54.6,-0.03015,5e-05,2.50022]
[1779452694446,35.47,77389.61,54.6,-0.03015,5e-05,2.49979]
[1779452699481,35.46,77390.43,54.6,-0.03009,5e-05,2.49593]
[1779452703098,35.46,77391.83,54.6,-0.03001,5e-05,2.49057]
[1779452705524,35.46,77400.6,54.6,-0.02955,5e-05,2.45875]
[1779452710558,35.46,77403.17,54.6,-0.02941,5e-05,2.44912]
[1779452715593,35.46,77404.43,54.6,-0.02933,5e-05,2.44418]
[1779452720627,35.45,77404.56,54.6,-0.02932,5e-05,2.44323]
[1779452725663,35.45,77404.62,54.6,-0.02931,5e-05,2.44253]
[1779452730698,35.45,77401.03,54.6,-0.02949,5e-05,2.4547]
[1779452735709,35.45,77400.81,54.6,-0.02944,5e-05,2.45025]
[1779452739566,35.45,77401.21,54.6,-0.02941,5e-05,2.44837]
[1779452746810,35.44,77398.86,54.6,-0.02952,5e-05,2.45577]
[1779452747499,35.44,77398.86,54.6,-0.02952,5e-05,2.45577]
[1779452752852,35.44,77395.16,54.6,-0.0297,5e-05,2.46809]
[1779452757887,35.44,77394.83,54.6,-0.02971,5e-05,2.46851]
[1779452762922,35.43,77393.85,54.6,-0.02975,5e-05,2.47125]
[1779452763366,35.43,77393.85,54.6,-0.02975,5e-05,2.47125]
[1779452763836,35.43,77393.85,54.6,-0.02975,5e-05,2.47125]
[1779452763929,35.43,77383.52,54.6,-0.03029,5e-05,2.50809]
[1779452764873,35.43,77383.52,54.6,-0.03029,5e-05,2.50809]
[1779452765114,35.44,77380.1,54.6,-0.03048,5e-05,2.52097]
[1779452766674,35.43,77379.84,54.6,-0.03049,5e-05,2.52167]
[1779452768676,35.43,77379.48,54.6,-0.0305,5e-05,2.52249]
[1779452770684,35.43,77379.52,54.6,-0.03049,5e-05,2.52187]
[1779452771790,35.43,77379.59,54.6,-0.03048,5e-05,2.52138]
[1779452773155,35.43,77379.59,54.6,-0.03049,5e-05,2.52183]
[1779452776532,35.44,77379.63,54.6,-0.03052,5e-05,2.52375]
[1779452778027,35.44,77379.52,54.6,-0.03051,5e-05,2.52368]
[1779452781808,35.43,77379.41,54.6,-0.03051,5e-05,2.52337]
[1779452787034,35.43,77377.2,54.6,-0.03061,5e-05,2.53022]
[1779452789532,35.43,77372.15,54.6,-0.03087,5e-05,2.54783]
[1779452793457,35.42,77367.89,54.6,-0.03103,5e-05,2.55745]
[1779452793764,35.42,77367.89,54.6,-0.03103,5e-05,2.55745]
[1779452794311,35.42,77363.43,54.6,-0.03127,5e-05,2.5735]
[1779452795147,35.42,77360.61,54.6,-0.03143,5e-05,2.58448]
[1779452795705,35.42,77360.61,54.6,-0.03143,5e-05,2.58448]
[1779452796154,35.42,77360.93,54.6,-0.03141,5e-05,2.58298]
[1779452796975,35.42,77360.93,54.6,-0.03141,5e-05,2.58298]
[1779452797977,35.42,77361.4,54.6,-0.03138,5e-05,2.58093]
[1779452801108,35.42,77360.68,54.6,-0.0314,5e-05,2.58263]
[1779452801189,35.42,77357.06,54.6,-0.0316,5e-05,2.59566]
[1779452802125,35.42,77357.06,54.6,-0.0316,5e-05,2.59566]
[1779452808786,35.43,77351.24,54.6,-0.03196,6e-05,2.62005]
[1779452808787,35.43,77351.24,54.6,-0.03196,6e-05,2.62005]
[1779452813403,35.44,77351.12,54.6,-0.03202,6e-05,2.62436]
[1779452818423,35.45,77350.73,54.6,-0.03209,6e-05,2.62853]
[1779452822830,35.46,77350.73,54.6,-0.03211,6e-05,2.62988]
[1779452828378,35.49,77351.14,54.6,-0.03218,6e-05,2.635]
[1779452829833,35.49,77351.14,54.6,-0.03218,6e-05,2.635]
[1779452830405,35.49,77351.22,54.6,-0.03219,6e-05,2.63536]
[1779452831036,35.49,77351.22,54.6,-0.03219,6e-05,2.63536]
[1779452839279,35.51,77349.1,54.6,-0.03239,6e-05,2.64899]
[1779452839505,35.51,77349.1,54.6,-0.03239,6e-05,2.64899]
[1779452840691,35.51,77349.1,54.6,-0.0324,6e-05,2.64961]
[1779452846503,35.53,77353.79,54.6,-0.03221,6e-05,2.63704]
[1779452851539,35.55,77350.53,54.6,-0.03239,6e-05,2.64784]
[1779452856574,35.56,77348.82,54.6,-0.03254,6e-05,2.65774]
[1779452862610,35.57,77349.01,54.6,-0.03257,6e-05,2.65978]
[1779452867651,35.59,77343.59,54.6,-0.03294,6e-05,2.68478]
[1779452872686,35.6,77348.63,54.6,-0.0327,6e-05,2.66906]
[1779452877721,35.62,77345.87,54.6,-0.03291,6e-05,2.68267]
[1779452882756,35.63,77343.31,54.6,-0.0331,6e-05,2.69544]
[1779452889805,35.65,77346.01,54.6,-0.03301,6e-05,2.68952]
[1779452894840,35.66,77349.98,54.6,-0.03283,6e-05,2.67777]
[1779452899875,35.67,77349.65,54.6,-0.0329,6e-05,2.68217]
[1779452904910,35.68,77343.21,54.6,-0.03331,6e-05,2.70956]
[1779452906924,35.69,77334.06,54.6,-0.03385,6e-05,2.74546]
[1779452913154,35.7,77333.25,54.6,-0.03393,6e-05,2.75067]
[1779452920019,35.71,77333.56,54.6,-0.03393,6e-05,2.74917]
[1779452925054,35.72,77332.23,54.6,-0.03404,6e-05,2.75688]
[1779452930089,35.73,77331.95,54.6,-0.0341,6e-05,2.76051]
[1779452939151,35.75,77332.29,54.6,-0.03415,6e-05,2.76426]
[1779452944187,35.76,77333.63,54.6,-0.03411,6e-05,2.76168]
[1779452949222,35.77,77335.32,54.6,-0.03405,6e-05,2.75777]
[1779452954256,35.79,77343.43,54.6,-0.03363,6e-05,2.72963]
[1779452959292,35.8,77346.59,54.6,-0.03349,6e-05,2.72049]
[1779452964326,35.81,77348.4,54.6,-0.03343,6e-05,2.7165]
[1779452969362,35.82,77348.87,54.6,-0.03344,6e-05,2.71759]
[1779452975406,35.83,77350.43,54.6,-0.03335,6e-05,2.71016]
[1779452980441,35.84,77349.26,54.6,-0.03346,6e-05,2.71747]
[1779452985476,35.86,77351.71,54.6,-0.03336,6e-05,2.71113]
[1779452990511,35.87,77351.22,54.6,-0.03343,6e-05,2.71586]
[1779452998567,35.89,77351.01,54.6,-0.03351,6e-05,2.72121]
[1779453003602,35.9,77350.7,54.6,-0.03357,6e-05,2.72518]
[1779453008638,35.91,77350.42,54.6,-0.03363,6e-05,2.72901]
[1779453013673,35.92,77350.23,54.6,-0.03368,6e-05,2.73247]
[1779453018707,35.93,77350.49,54.6,-0.03371,6e-05,2.73423]
[1779453021320,35.93,77350.51,54.6,-0.03372,6e-05,2.73471]
[1779453021419,35.94,77349.89,54.6,-0.03377,6e-05,2.73814]
[1779453024915,35.94,77349.9,54.6,-0.03377,6e-05,2.7381]
[1779453031453,35.92,77348.7,54.6,-0.03378,6e-05,2.73908]
[1779453037841,35.91,77347.36,54.6,-0.03376,6e-05,2.73631]
[1779453042876,35.9,77344.98,54.6,-0.03387,6e-05,2.74328]
[1779453047911,35.89,77340.13,54.6,-0.03411,6e-05,2.75962]
[1779453052946,35.89,77341.87,54.6,-0.03398,6e-05,2.75084]
[1779453057983,35.88,77341.3,54.6,-0.03398,6e-05,2.75087]
[1779453063017,35.87,77341.34,54.6,-0.03395,6e-05,2.7486]
[1779453063487,35.87,77341.34,54.6,-0.03395,6e-05,2.7486]
[1779453070066,35.85,77338.4,54.6,-0.03405,6e-05,2.75541]
[1779453075101,35.84,77341.54,54.6,-0.03382,6e-05,2.74018]
[1779453080136,35.83,77341.42,54.6,-0.03378,6e-05,2.73744]
[1779453084455,35.82,77341.32,54.6,-0.03377,6e-05,2.73655]
[1779453086943,35.81,77344.86,54.6,-0.03353,6e-05,2.72064]
[1779453087207,35.81,77344.86,54.6,-0.03353,6e-05,2.72064]
[1779453088178,35.81,77342.62,54.6,-0.03365,6e-05,2.72849]
[1779453088619,35.81,77343.69,54.6,-0.03358,6e-05,2.72384]
[1779453090075,35.8,77344.12,54.6,-0.03354,6e-05,2.7216]
[1779453090633,35.8,77344.33,54.6,-0.03352,6e-05,2.7202]
[1779453096249,35.79,77345.68,54.6,-0.03333,6e-05,2.70653]
[1779453097439,35.79,77345.68,54.6,-0.03333,6e-05,2.70653]
[1779453097502,35.78,77345.69,54.6,-0.03331,6e-05,2.70534]
[1779453103298,35.79,77347.36,54.6,-0.03325,6e-05,2.70121]
[1779453107941,35.8,77351.05,54.6,-0.03307,6e-05,2.68882]
[1779453113368,35.81,77351.47,54.6,-0.0331,6e-05,2.69091]
[1779453118403,35.82,77351.51,54.6,-0.03314,6e-05,2.69377]
[1779453118544,35.82,77351.51,54.6,-0.03314,6e-05,2.69377]
[1779453124445,35.83,77351.32,54.6,-0.03318,6e-05,2.69664]
[1779453129480,35.84,77357.93,54.6,-0.03284,6e-05,2.67373]
[1779453129554,35.84,77357.93,54.6,-0.03284,6e-05,2.67373]
[1779453136529,35.86,77360.11,54.6,-0.03278,6e-05,2.67005]
[1779453141569,35.87,77352.52,54.6,-0.03326,6e-05,2.70163]
[1779453146602,35.88,77348.98,54.6,-0.0335,6e-05,2.71783]
[1779453151637,35.89,77342.18,54.6,-0.03387,6e-05,2.74135]
[1779453156672,35.9,77342.27,54.6,-0.03391,6e-05,2.74366]
[1779453161706,35.91,77343.15,54.6,-0.0339,6e-05,2.74295]
[1779453166742,35.92,77341.56,54.6,-0.03403,6e-05,2.75156]
[1779453171752,35.93,77340.92,54.6,-0.03409,6e-05,2.75602]
[1779453176965,35.94,77339.97,54.6,-0.03419,6e-05,2.76209]
[1779453182854,35.95,77339.73,54.6,-0.03425,6e-05,2.76632]
[1779453187889,35.96,77339.68,54.6,-0.03429,6e-05,2.76882]
[1779453193930,35.97,77339.48,54.6,-0.03434,6e-05,2.77229]
[1779453201987,35.99,77337.67,54.6,-0.0345,6e-05,2.78279]
[1779453207023,36.0,77338.23,54.6,-0.0345,6e-05,2.78277]
[1779453212059,36.01,77348.87,54.6,-0.03386,6e-05,2.73937]
[1779453217093,36.02,77355.57,54.6,-0.03351,6e-05,2.71669]
[1779453223136,36.03,77354.08,54.6,-0.03365,6e-05,2.72548]
[1779453228172,36.04,77353.48,54.6,-0.03372,6e-05,2.73038]
[1779453233208,36.05,77351.88,54.6,-0.03385,6e-05,2.73899]
[1779453235222,36.05,77363.91,54.6,-0.03318,6e-05,2.69487]
[1779453236228,36.06,77373.52,54.6,-0.03265,6e-05,2.65977]
[1779453239291,36.06,77374.89,54.6,-0.0326,6e-05,2.65599]
[1779453239328,36.06,77374.89,54.6,-0.0326,6e-05,2.65599]
[1779453240268,36.06,77380.04,54.6,-0.03232,6e-05,2.63768]
[1779453240313,36.07,77381.75,54.6,-0.03224,5e-05,2.63208]
[1779453246435,36.06,77384.13,54.6,-0.03207,5e-05,2.6211]
[1779453248524,36.05,77383.65,54.6,-0.03209,5e-05,2.62196]
[1779453248625,36.05,77383.28,54.6,-0.03209,5e-05,2.62242]
[1779453253182,36.06,77389.57,54.6,-0.03177,5e-05,2.60089]
[1779453258385,36.07,77390.22,54.6,-0.03178,5e-05,2.60156]
[1779453262965,36.08,77390.31,54.6,-0.03181,5e-05,2.60325]
[1779453263420,36.08,77390.34,54.6,-0.03181,5e-05,2.60364]
[1779453263709,36.08,77390.34,54.6,-0.03181,5e-05,2.60364]
[1779453271476,36.06,77391.27,54.6,-0.03165,5e-05,2.59159]
[1779453275829,36.06,77387.87,54.6,-0.03182,5e-05,2.60275]
[1779453282073,36.05,77388.24,54.6,-0.03176,5e-05,2.59888]
[1779453282553,36.05,77387.78,54.6,-0.03179,5e-05,2.60065]
[1779453287164,36.06,77385.66,54.6,-0.03193,5e-05,2.61037]
[1779453290608,36.06,77374.77,54.6,-0.03256,6e-05,2.65222]
[1779453295643,36.07,77375.41,54.6,-0.03255,6e-05,2.65198]
[1779453300116,36.08,77376.82,54.6,-0.0325,6e-05,2.64849]
[1779453300679,36.08,77376.41,54.6,-0.03252,6e-05,2.64951]
[1779453305714,36.07,77376.15,54.6,-0.0325,6e-05,2.64799]
[1779453309655,36.06,77375.75,54.6,-0.0325,6e-05,2.648]
[1779453316790,36.05,77374.9,54.6,-0.03248,6e-05,2.64726]
[1779453321825,36.04,77374.97,54.6,-0.03245,6e-05,2.64461]
[1779453326861,36.03,77373.79,54.6,-0.03248,6e-05,2.64659]
[1779453331896,36.02,77374.36,54.6,-0.03235,6e-05,2.63718]
[1779453337937,36.01,77374.19,54.6,-0.03232,6e-05,2.63509]
[1779453343401,36.0,77373.69,54.6,-0.03233,6e-05,2.63558]
[1779453349015,35.99,77377.41,54.6,-0.03207,5e-05,2.61848]
[1779453354051,35.98,77382.92,54.6,-0.03174,5e-05,2.59636]
[1779453360099,35.98,77382.7,54.6,-0.03174,5e-05,2.59641]
[1779453360199,35.97,77382.7,54.6,-0.03172,5e-05,2.59489]
[1779453366135,35.98,77382.71,54.6,-0.03177,5e-05,2.59809]
[1779453366817,35.98,77382.71,54.6,-0.03177,5e-05,2.59809]
[1779453372177,36.0,77379.02,54.6,-0.03202,5e-05,2.61475]
[1779453375594,36.0,77367.84,54.6,-0.03266,6e-05,2.65782]
[1779453376627,36.0,77367.84,54.6,-0.03266,6e-05,2.65782]
[1779453386498,36.02,77366.0,54.6,-0.03281,6e-05,2.66771]
[1779453388453,36.03,77366.0,54.6,-0.03286,6e-05,2.67096]
[1779453390442,36.04,77353.73,54.6,-0.03359,6e-05,2.71967]
[1779453396354,36.05,77348.52,54.6,-0.03388,6e-05,2.73741]
[1779453401388,36.06,77349.14,54.6,-0.03388,6e-05,2.73763]
[1779453406424,36.07,77356.72,54.6,-0.03349,6e-05,2.71179]
[1779453411459,36.08,77359.41,54.6,-0.03338,6e-05,2.70445]
[1779453416493,36.1,77360.6,54.6,-0.03336,6e-05,2.70278]
[1779453421530,36.11,77364.86,54.6,-0.03316,6e-05,2.68966]
[1779453426564,36.12,77366.96,54.6,-0.03308,6e-05,2.68471]
[1779453431599,36.13,77367.48,54.6,-0.0331,6e-05,2.6857]
[1779453437641,36.15,77367.98,54.6,-0.03313,6e-05,2.68792]
[1779453442677,36.16,77370.35,54.6,-0.03304,6e-05,2.68202]
[1779453449726,36.17,77369.24,54.6,-0.03316,6e-05,2.6902]
[1779453454760,36.19,77366.0,54.6,-0.03333,6e-05,2.70009]
[1779453460803,36.2,77368.72,54.6,-0.03323,6e-05,2.69339]
[1779453461359,36.2,77368.72,54.6,-0.03323,6e-05,2.69339]
[1779453461810,36.2,77368.62,54.6,-0.03323,6e-05,2.69342]
[1779453466845,36.19,77368.74,54.6,-0.0332,6e-05,2.69126]
[1779453471879,36.19,77370.13,54.6,-0.03309,6e-05,2.68442]
[1779453471939,36.19,77370.13,54.6,-0.03309,6e-05,2.68442]
[1779453474754,36.18,77369.68,54.6,-0.03311,6e-05,2.68543]
[1779453474761,36.18,77369.68,54.6,-0.03311,6e-05,2.68543]
[1779453474798,36.18,77369.68,54.6,-0.03311,6e-05,2.68543]
[1779453475504,36.18,77370.26,54.6,-0.03307,6e-05,2.68295]
[1779453475654,36.18,77370.26,54.6,-0.03307,6e-05,2.68295]
[1779453484845,36.16,77369.89,54.6,-0.03303,6e-05,2.68015]
[1779453485902,36.16,77369.54,54.6,-0.03303,6e-05,2.68035]
[1779453496049,36.15,77369.87,54.6,-0.03296,6e-05,2.67575]
[1779453501083,36.14,77369.99,54.6,-0.03293,6e-05,2.67383]
[1779453506976,36.13,77372.54,54.6,-0.03277,6e-05,2.66293]
[1779453508434,36.13,77377.35,54.6,-0.0325,6e-05,2.64492]
[1779453509473,36.13,77379.79,54.6,-0.03236,6e-05,2.63548]
[1779453509814,36.13,77379.79,54.6,-0.03236,6e-05,2.63548]
[1779453511474,36.13,77379.16,54.6,-0.03238,6e-05,2.63688]
[1779453511794,36.13,77379.16,54.6,-0.03238,6e-05,2.63688]
[1779453511832,36.13,77379.16,54.6,-0.03238,6e-05,2.63688]
[1779453517113,36.12,77379.17,54.6,-0.03228,6e-05,2.62915]
[1779453522235,36.11,77379.85,54.6,-0.0322,5e-05,2.62399]
[1779453526434,36.1,77379.48,54.6,-0.0322,5e-05,2.62402]
[1779453532305,36.09,77378.42,54.6,-0.03222,5e-05,2.62483]
[1779453538347,36.08,77378.26,54.6,-0.03219,5e-05,2.62278]
[1779453543382,36.07,77379.37,54.6,-0.03209,5e-05,2.61654]
[1779453548417,36.06,77378.95,54.6,-0.03208,5e-05,2.61596]
[1779453553452,36.05,77379.2,54.6,-0.03204,5e-05,2.61294]
[1779453558488,36.04,77379.54,54.6,-0.03199,5e-05,2.60962]
[1779453563524,36.03,77383.17,54.6,-0.03176,5e-05,2.59434]
[1779453565035,36.03,77382.7,54.6,-0.03178,5e-05,2.59566]
[1779453565861,36.03,77382.7,54.6,-0.03178,5e-05,2.59566]
[1779453568448,36.03,77381.27,54.6,-0.03184,5e-05,2.59971]
[1779453569754,36.03,77379.4,54.6,-0.03194,5e-05,2.60614]
[1779453571271,36.02,77378.64,54.6,-0.03197,5e-05,2.6081]
[1779453572051,36.02,77378.68,54.6,-0.0319,5e-05,2.6026]
[1779453572495,36.02,77378.68,54.6,-0.0319,5e-05,2.6026]
[1779453575774,36.02,77378.07,54.6,-0.03192,5e-05,2.60363]
[1779453577740,36.01,77377.72,54.6,-0.03193,5e-05,2.60411]
[1779453583664,36.0,77376.18,54.6,-0.03197,5e-05,2.60689]
[1779453588698,35.99,77376.71,54.6,-0.03191,5e-05,2.60292]
[1779453590484,35.99,77377.4,54.6,-0.03187,5e-05,2.60001]
[1779453590525,35.99,77377.4,54.6,-0.03187,5e-05,2.60001]
[1779453595748,35.98,77377.12,54.6,-0.03185,5e-05,2.5987]
[1779453597499,35.98,77377.07,54.6,-0.03184,5e-05,2.5985]
[1779453600420,35.98,77375.73,54.6,-0.0319,5e-05,2.60224]
[1779453600879,35.98,77375.73,54.6,-0.0319,5e-05,2.60224]
[1779453603459,35.97,77376.12,54.6,-0.03186,5e-05,2.59966]
[1779453608841,35.96,77377.94,54.6,-0.03172,5e-05,2.59036]
[1779453609840,35.96,77377.94,54.6,-0.03172,5e-05,2.59036]
[1779453614883,35.95,77378.6,54.6,-0.03165,5e-05,2.58584]
[1779453615474,35.95,77378.6,54.6,-0.03165,5e-05,2.58584]
[1779453616284,35.95,77378.61,54.6,-0.03165,5e-05,2.58544]
[1779453617402,35.95,77378.61,54.6,-0.03165,5e-05,2.58544]
[1779453618320,35.95,77377.42,54.6,-0.03171,5e-05,2.58942]
[1779453623946,35.94,77375.67,54.6,-0.03177,5e-05,2.59321]
[1779453628981,35.93,77375.84,54.6,-0.03173,5e-05,2.59075]
[1779453634018,35.92,77376.49,54.6,-0.03161,5e-05,2.58166]
[1779453642074,35.91,77374.27,54.6,-0.03169,5e-05,2.58695]
[1779453645099,35.91,77362.64,54.6,-0.03231,6e-05,2.62848]
[1779453648249,35.9,77362.15,54.6,-0.03232,6e-05,2.62901]
[1779453648672,35.9,77362.15,54.6,-0.03232,6e-05,2.62901]
[1779453649994,35.9,77362.15,54.6,-0.03232,6e-05,2.62901]
[1779453650095,35.91,77361.68,54.6,-0.03236,6e-05,2.63174]
[1779453650719,35.91,77361.68,54.6,-0.03236,6e-05,2.63174]
[1779453650820,35.91,77360.33,54.6,-0.03244,6e-05,2.63673]
[1779453656394,35.9,77357.89,54.6,-0.03255,6e-05,2.64444]
[1779453661463,35.89,77361.39,54.6,-0.03233,6e-05,2.62934]
[1779453661466,35.89,77361.39,54.6,-0.03233,6e-05,2.62934]
[1779453661848,35.89,77361.39,54.6,-0.03233,6e-05,2.62934]
[1779453662494,35.89,77361.45,54.6,-0.03231,6e-05,2.62828]
[1779453662850,35.89,77361.45,54.6,-0.03231,6e-05,2.62828]
[1779453663437,35.89,77361.32,54.6,-0.03231,6e-05,2.62834]
[1779453669268,35.88,77360.61,54.6,-0.03231,6e-05,2.62847]
[1779453674302,35.87,77360.97,54.6,-0.03226,6e-05,2.62509]
[1779453679338,35.86,77364.91,54.6,-0.03202,6e-05,2.60866]
[1779453681608,35.86,77364.91,54.6,-0.03202,6e-05,2.60866]
[1779453681671,35.86,77364.92,54.6,-0.03201,6e-05,2.60787]
[1779453686988,35.87,77365.16,54.6,-0.03202,6e-05,2.60919]
[1779453687532,35.87,77365.62,54.6,-0.03202,6e-05,2.6086]
[1779453691479,35.88,77369.41,54.6,-0.03183,5e-05,2.59641]
[1779453694555,35.89,77369.0,54.6,-0.03182,5e-05,2.59467]
[1779453698075,35.89,77371.54,54.6,-0.03171,5e-05,2.58709]
[1779453698082,35.9,77371.24,54.6,-0.03174,5e-05,2.58934]
[1779453703511,35.89,77372.44,54.6,-0.03165,5e-05,2.58327]
[1779453704258,35.89,77372.44,54.6,-0.03165,5e-05,2.58327]
[1779453704767,35.89,77372.44,54.6,-0.03165,5e-05,2.58327]
[1779453705033,35.89,77372.77,54.6,-0.03164,5e-05,2.58231]
[1779453710113,35.91,77373.42,54.6,-0.03166,5e-05,2.58401]
[1779453715572,35.92,77373.19,54.6,-0.03172,5e-05,2.58808]
[1779453720629,35.94,77370.24,54.6,-0.03196,5e-05,2.60357]
[1779453725666,35.96,77369.89,54.6,-0.03203,6e-05,2.6087]
[1779453730701,35.97,77367.8,54.6,-0.0322,6e-05,2.62012]
[1779453735736,35.99,77368.57,54.6,-0.03222,6e-05,2.62101]
[1779453741413,36.0,77368.55,54.6,-0.03227,6e-05,2.62479]
[1779453745806,36.02,77368.47,54.6,-0.03233,6e-05,2.62875]
[1779453750841,36.03,77369.74,54.6,-0.03231,6e-05,2.62772]
[1779453752277,36.03,77369.35,54.6,-0.03229,6e-05,2.62491]
[1779453762925,36.06,77369.18,54.6,-0.03238,6e-05,2.63126]
[1779453767960,36.07,77367.34,54.6,-0.03252,6e-05,2.64049]
[1779453772995,36.08,77367.27,54.6,-0.03257,6e-05,2.6436]
[1779453778031,36.09,77363.99,54.6,-0.03279,6e-05,2.65807]
[1779453782362,36.1,77364.39,54.6,-0.03279,6e-05,2.6584]
[1779453782956,36.1,77364.39,54.6,-0.03279,6e-05,2.6584]
[1779453783067,36.1,77354.57,54.6,-0.03336,6e-05,2.69561]
[1779453783824,36.1,77354.57,54.6,-0.03336,6e-05,2.69561]
[1779453787497,36.11,77350.01,54.6,-0.03365,6e-05,2.71508]
[1779453787962,36.11,77350.01,54.6,-0.03365,6e-05,2.71508]
[1779453790793,36.11,77347.89,54.6,-0.0338,6e-05,2.72456]
[1779453791123,36.11,77347.85,54.6,-0.03379,6e-05,2.72434]
[1779453792972,36.11,77346.79,54.6,-0.03385,6e-05,2.72797]
[1779453793494,36.11,77345.88,54.6,-0.03389,6e-05,2.73102]
[1779453796083,36.11,77345.15,54.6,-0.03392,6e-05,2.73301]
[1779453797996,36.1,77343.7,54.6,-0.034,6e-05,2.73811]
[1779453799378,36.1,77341.52,54.6,-0.0341,6e-05,2.7447]
[1779453799779,36.1,77341.52,54.6,-0.0341,6e-05,2.7447]
[1779453800317,36.1,77341.27,54.6,-0.03411,6e-05,2.74501]
[1779453801675,36.09,77336.38,54.6,-0.03438,6e-05,2.76316]
[1779453803160,36.09,77331.41,54.6,-0.03467,6e-05,2.78168]
[1779453803207,36.09,77331.5,54.6,-0.03466,6e-05,2.78086]
[1779453808242,36.1,77329.61,54.6,-0.0348,6e-05,2.79036]
[1779453811407,36.1,77328.5,54.6,-0.03488,6e-05,2.79551]
[1779453812270,36.1,77329.21,54.6,-0.03478,6e-05,2.78759]
[1779453813454,36.1,77331.62,54.6,-0.03463,6e-05,2.77789]
[1779453819319,36.09,77327.64,54.6,-0.03482,6e-05,2.7903]
[1779453824354,36.08,77325.99,54.6,-0.03488,6e-05,2.79417]
[1779453829389,36.07,77327.99,54.6,-0.03472,6e-05,2.78408]
[1779453832259,36.07,77331.87,54.6,-0.03449,6e-05,2.76878]
[1779453834783,36.06,77333.07,54.6,-0.0344,6e-05,2.76288]
[1779453838204,36.06,77334.51,54.6,-0.0343,6e-05,2.75609]
[1779453838292,36.05,77334.51,54.6,-0.03428,6e-05,2.75524]
[1779453840869,36.05,77334.11,54.6,-0.03431,6e-05,2.75676]
[1779453840937,36.06,77333.88,54.6,-0.03434,6e-05,2.75864]
[1779453841861,36.06,77333.88,54.6,-0.03434,6e-05,2.75864]
[1779453842860,36.06,77335.77,54.6,-0.03422,6e-05,2.75103]
[1779453844378,36.05,77340.01,54.6,-0.03396,6e-05,2.73414]
[1779453844493,36.05,77340.1,54.6,-0.03395,6e-05,2.73341]
[1779453851543,36.07,77340.92,54.6,-0.03396,6e-05,2.73411]
[1779453856578,36.08,77343.84,54.6,-0.03383,6e-05,2.72579]
[1779453861613,36.09,77343.79,54.6,-0.03388,6e-05,2.72871]
[1779453864297,36.09,77345.07,54.6,-0.03381,6e-05,2.72442]
[1779453864634,36.1,77346.07,54.6,-0.03377,6e-05,2.72176]
[1779453868846,36.09,77345.51,54.6,-0.03379,6e-05,2.72274]
[1779453869088,36.09,77345.51,54.6,-0.03379,6e-05,2.72274]
[1779453869124,36.09,77345.51,54.6,-0.03378,6e-05,2.72198]
[1779453874708,36.1,77346.55,54.6,-0.0337,6e-05,2.71573]
[1779453880755,36.11,77346.17,54.6,-0.03374,6e-05,2.71882]
[1779453888806,36.13,77347.97,54.6,-0.03373,6e-05,2.71811]
[1779453893841,36.14,77351.46,54.6,-0.03358,6e-05,2.70778]
[1779453895874,36.14,77350.81,54.6,-0.03362,6e-05,2.71077]
[1779453895975,36.15,77350.81,54.6,-0.03363,6e-05,2.71133]
[1779453899995,36.15,77350.81,54.6,-0.03363,6e-05,2.71133]
[1779453900097,36.14,77350.69,54.6,-0.03361,6e-05,2.71027]
[1779453906168,36.15,77351.56,54.6,-0.03359,6e-05,2.70884]
[1779453911967,36.16,77358.55,54.6,-0.03326,6e-05,2.68679]
[1779453918397,36.17,77358.22,54.6,-0.03331,6e-05,2.69042]
[1779453926771,36.2,77357.22,54.6,-0.03346,6e-05,2.70011]
[1779453933118,36.21,77361.96,54.6,-0.03319,6e-05,2.68158]
[1779453939159,36.23,77361.81,54.6,-0.03327,6e-05,2.68645]
[1779453942181,36.24,77370.44,54.6,-0.03281,6e-05,2.65638]
[1779453947216,36.25,77372.78,54.6,-0.03273,6e-05,2.6511]
[1779453952251,36.27,77372.57,54.6,-0.03279,6e-05,2.6552]
[1779453959300,36.28,77372.73,54.6,-0.03285,6e-05,2.65921]
[1779453964338,36.3,77379.51,54.6,-0.03252,6e-05,2.63755]
[1779453965900,36.3,77379.57,54.6,-0.03253,6e-05,2.63802]
[1779453966352,36.3,77379.6,54.6,-0.03253,6e-05,2.63767]
[1779453970020,36.3,77380.47,54.6,-0.03247,6e-05,2.63376]
[1779453972394,36.31,77379.87,54.6,-0.03253,6e-05,2.63802]
[1779453977429,36.32,77377.12,54.6,-0.03273,6e-05,2.65145]
[1779453984477,36.34,77374.98,54.6,-0.03292,6e-05,2.6638]
[1779453989513,36.35,77372.33,54.6,-0.03311,6e-05,2.67669]
[1779453994547,36.36,77367.78,54.6,-0.03336,6e-05,2.69149]
[1779454000118,36.37,77366.99,54.6,-0.03344,6e-05,2.69676]
[1779454005625,36.39,77367.19,54.6,-0.03349,6e-05,2.70008]
[1779454013680,36.41,77367.62,54.6,-0.03353,6e-05,2.7031]
[1779454018716,36.42,77367.59,54.6,-0.03358,6e-05,2.70608]
[1779454023751,36.43,77368.67,54.6,-0.03356,6e-05,2.70492]
[1779454029793,36.44,77374.6,54.6,-0.03328,6e-05,2.6865]
[1779454035835,36.46,77374.57,54.6,-0.03333,6e-05,2.6902]
[1779454041876,36.47,77375.07,54.6,-0.03336,6e-05,2.69188]
[1779454046911,36.49,77378.18,54.6,-0.03323,6e-05,2.6834]
[1779454051947,36.5,77379.03,54.6,-0.03317,6e-05,2.6782]
[1779454052601,36.5,77379.03,54.6,-0.03317,6e-05,2.6782]
[1779454052952,36.5,77379.03,54.6,-0.03317,6e-05,2.6782]
[1779454055521,36.5,77379.33,54.6,-0.03317,6e-05,2.67828]
[1779454056729,36.51,77380.79,54.6,-0.03311,6e-05,2.67411]
[1779454056982,36.51,77381.96,54.6,-0.03305,6e-05,2.67018]
[1779454062553,36.5,77386.48,54.6,-0.03276,6e-05,2.65098]
[1779454064781,36.5,77386.53,54.6,-0.03275,6e-05,2.65029]
[1779454065039,36.49,77386.52,54.6,-0.03273,6e-05,2.64931]
[1779454070075,36.5,77386.26,54.6,-0.03278,6e-05,2.65229]
[1779454073021,36.5,77386.2,54.6,-0.03279,6e-05,2.65331]
[1779454073096,36.5,77386.14,54.6,-0.0328,6e-05,2.65393]
[1779454078131,36.49,77386.59,54.6,-0.03274,6e-05,2.64966]
[1779454083166,36.48,77385.93,54.6,-0.03273,6e-05,2.64948]
[1779454083572,36.48,77385.93,54.6,-0.03273,6e-05,2.64948]
[1779454089207,36.47,77385.58,54.6,-0.03271,6e-05,2.64766]
[1779454091671,36.47,77385.38,54.6,-0.0327,6e-05,2.64736]
[1779454095374,36.46,77385.43,54.6,-0.03268,6e-05,2.64563]
[1779454095609,36.46,77385.42,54.6,-0.03266,6e-05,2.64464]
[1779454096403,36.46,77385.42,54.6,-0.03266,6e-05,2.64464]
[1779454102298,36.44,77385.44,54.6,-0.03261,6e-05,2.64149]
[1779454104871,36.44,77386.64,54.6,-0.03253,6e-05,2.63609]
[1779454110355,36.43,77388.95,54.6,-0.03236,5e-05,2.62429]
[1779454114700,36.42,77388.95,54.6,-0.03227,5e-05,2.61742]
[1779454116388,36.42,77389.44,54.6,-0.03224,5e-05,2.61517]
[1779454121432,36.4,77388.82,54.6,-0.03223,5e-05,2.61463]
[1779454126467,36.39,77389.88,54.6,-0.03214,5e-05,2.60848]
[1779454131503,36.39,77389.67,54.6,-0.03211,5e-05,2.60697]
[1779454136538,36.38,77389.82,54.6,-0.03207,5e-05,2.60418]
[1779454141573,36.37,77389.66,54.6,-0.03205,5e-05,2.60252]
[1779454146608,36.36,77390.25,54.6,-0.03198,5e-05,2.59816]
[1779454153657,36.35,77390.84,54.6,-0.0319,5e-05,2.593]
[1779454158692,36.34,77393.14,54.6,-0.03175,5e-05,2.58256]
[1779454163672,36.33,77393.09,54.6,-0.03173,5e-05,2.5811]
[1779454163727,36.33,77393.91,54.6,-0.03168,5e-05,2.57773]
[1779454168761,36.34,77394.51,54.6,-0.03168,5e-05,2.57812]
[1779454176818,36.36,77393.77,54.6,-0.03172,5e-05,2.57987]
[1779454181853,36.37,77393.91,54.6,-0.03175,5e-05,2.58185]
[1779454185763,36.37,77394.4,54.6,-0.03175,5e-05,2.58157]
[1779454190916,36.38,77394.82,54.6,-0.03177,5e-05,2.583]
[1779454195954,36.39,77395.79,54.6,-0.03175,5e-05,2.58195]
[1779454200989,36.4,77398.94,54.6,-0.03162,5e-05,2.57309]
[1779454208040,36.42,77398.92,54.6,-0.03167,5e-05,2.57662]
[1779454213128,36.43,77395.93,54.6,-0.03186,5e-05,2.58933]
[1779454213230,36.43,77395.95,54.6,-0.03187,5e-05,2.58972]
[1779454218150,36.42,77395.76,54.6,-0.03186,5e-05,2.58906]
[1779454219307,36.42,77395.76,54.6,-0.03185,5e-05,2.58817]
[1779454219312,36.42,77395.88,54.6,-0.03183,5e-05,2.58729]
[1779454228401,36.42,77396.14,54.6,-0.03183,5e-05,2.58686]
[1779454234223,36.44,77396.31,54.6,-0.03184,5e-05,2.58689]
[1779454238789,36.44,77396.19,54.6,-0.03186,5e-05,2.58779]
[1779454245300,36.47,77396.19,54.6,-0.03195,5e-05,2.59378]
[1779454250335,36.48,77395.31,54.6,-0.03205,5e-05,2.60035]
[1779454251607,36.48,77395.31,54.6,-0.03205,5e-05,2.60035]
[1779454251853,36.49,77395.31,54.6,-0.03207,5e-05,2.60168]
[1779454252783,36.49,77395.24,54.6,-0.03207,5e-05,2.60193]
[1779454258391,36.5,77396.36,54.6,-0.03205,5e-05,2.60073]
[1779454262116,36.51,77396.81,54.6,-0.03205,5e-05,2.60042]
[1779454266927,36.51,77397.05,54.6,-0.03206,5e-05,2.60133]
[1779454267455,36.52,77396.98,54.6,-0.03209,5e-05,2.60358]
[1779454268430,36.52,77396.98,54.6,-0.03209,5e-05,2.60358]
[1779454269376,36.52,77396.97,54.6,-0.03209,5e-05,2.60337]
[1779454274504,36.51,77400.3,54.6,-0.03186,5e-05,2.58826]
[1779454279617,36.5,77402.35,54.6,-0.03173,5e-05,2.57912]
[1779454287595,36.48,77402.4,54.6,-0.03166,5e-05,2.575]
[1779454292630,36.48,77402.57,54.6,-0.03157,5e-05,2.56727]
[1779454297665,36.47,77403.8,54.6,-0.03147,5e-05,2.56076]
[1779454302700,36.46,77408.41,54.6,-0.03119,5e-05,2.54226]
[1779454307734,36.45,77414.78,54.6,-0.03083,5e-05,2.51787]
[1779454312583,36.44,77419.38,54.6,-0.03057,5e-05,2.50035]
[1779454317807,36.44,77422.75,54.6,-0.03036,5e-05,2.48671]
[1779454318727,36.44,77422.75,54.6,-0.03036,5e-05,2.48671]
[1779454318786,36.44,77422.75,54.6,-0.03036,5e-05,2.48671]
[1779454320588,36.44,77422.76,54.6,-0.03036,5e-05,2.4864]
[1779454325864,36.43,77427.51,54.6,-0.03009,5e-05,2.46794]
[1779454330899,36.42,77427.72,54.6,-0.03006,5e-05,2.46602]
[1779454333643,36.42,77428.78,54.6,-0.03,5e-05,2.46209]
[1779454336631,36.42,77428.76,54.6,-0.02999,5e-05,2.46148]
[1779454341976,36.41,77433.01,54.6,-0.02975,5e-05,2.44519]
[1779454347011,36.41,77436.26,54.6,-0.02957,5e-05,2.43302]
[1779454353053,36.4,77435.47,54.6,-0.02954,5e-05,2.42991]
[1779454357833,36.4,77435.56,54.6,-0.02953,5e-05,2.42927]
[1779454358594,36.4,77435.65,54.6,-0.02952,5e-05,2.42863]
[1779454364130,36.4,77435.97,54.6,-0.02949,5e-05,2.4264]
[1779454369167,36.39,77435.49,54.6,-0.0295,5e-05,2.42726]
[1779454374201,36.39,77433.23,54.6,-0.0296,5e-05,2.43426]
[1779454379522,36.39,77433.32,54.6,-0.02959,5e-05,2.43326]
[1779454385223,36.38,77433.38,54.6,-0.02958,5e-05,2.43238]
[1779454390613,36.38,77437.1,54.6,-0.02937,5e-05,2.4186]
[1779454391598,36.38,77437.1,54.6,-0.02937,5e-05,2.41817]
[1779454397578,36.38,77439.31,54.6,-0.02924,5e-05,2.40987]
[1779454398961,36.37,77439.28,54.6,-0.02924,5e-05,2.40971]
[1779454400042,36.37,77440.22,54.6,-0.02919,5e-05,2.40636]
[1779454405421,36.37,77440.07,54.6,-0.02919,5e-05,2.40612]
[1779454410456,36.37,77439.71,54.6,-0.0292,5e-05,2.40672]
[1779454415490,36.37,77439.5,54.6,-0.02914,5e-05,2.40204]
[1779454416396,36.37,77439.5,54.6,-0.02914,5e-05,2.40204]
[1779454416404,36.37,77439.5,54.6,-0.02914,5e-05,2.40204]
[1779454416927,36.36,77439.54,54.6,-0.02914,5e-05,2.40178]
[1779454418571,36.36,77439.88,54.6,-0.02912,5e-05,2.40049]
[1779454424554,36.36,77439.29,54.6,-0.02914,5e-05,2.40168]
[1779454427405,36.36,77440.34,54.6,-0.02908,5e-05,2.39783]
[1779454432610,36.36,77439.84,54.6,-0.0291,5e-05,2.39884]
[1779454437645,36.35,77440.1,54.6,-0.02908,5e-05,2.39737]
[1779454442695,36.35,77444.07,54.6,-0.02887,5e-05,2.38321]
[1779454443088,36.35,77444.07,54.6,-0.02887,5e-05,2.38321]
[1779454443255,36.35,77444.07,54.6,-0.02887,5e-05,2.38321]
[1779454443844,36.35,77444.07,54.6,-0.02887,5e-05,2.38321]
[1779454443853,36.35,77444.07,54.6,-0.02887,5e-05,2.38321]
[1779454449739,36.35,77452.91,54.6,-0.02842,5e-05,2.35268]
[1779454450500,36.35,77452.91,54.6,-0.02842,5e-05,2.35268]
[1779454455781,36.35,77450.87,54.6,-0.02852,5e-05,2.35921]
[1779454456473,36.35,77450.87,54.6,-0.02852,5e-05,2.35921]
[1779454462830,36.35,77450.21,54.6,-0.02854,5e-05,2.36101]
[1779454467866,36.34,77450.45,54.6,-0.02853,5e-05,2.35986]
[1779454472900,36.34,77451.99,54.6,-0.02839,5e-05,2.34962]
[1779454478943,36.34,77451.06,54.6,-0.02843,5e-05,2.35242]
[1779454481693,36.34,77451.17,54.6,-0.02843,5e-05,2.35199]
[1779454486437,36.34,77451.23,54.6,-0.02842,5e-05,2.35149]
[1779454486668,36.34,77451.23,54.6,-0.02842,5e-05,2.35149]
[1779454488151,36.34,77448.02,54.6,-0.02858,5e-05,2.36223]
[1779454494054,36.34,77445.84,54.6,-0.02868,5e-05,2.36902]
[1779454499089,36.34,77444.77,54.6,-0.02872,5e-05,2.37223]
[1779454504123,36.33,77441.39,54.6,-0.02889,5e-05,2.38325]
[1779454509159,36.33,77440.89,54.6,-0.0289,5e-05,2.38441]
[1779454512356,36.33,77428.13,54.6,-0.02954,5e-05,2.42793]
[1779454518223,36.32,77426.39,54.6,-0.02962,5e-05,2.43284]
[1779454523259,36.32,77421.83,54.6,-0.02984,5e-05,2.44777]
[1779454531315,36.31,77420.43,54.6,-0.02983,5e-05,2.44622]
[1779454537357,36.31,77421.07,54.6,-0.02978,5e-05,2.44285]
[1779454542392,36.31,77421.27,54.6,-0.02976,5e-05,2.44127]
[1779454546541,36.3,77419.77,54.6,-0.02983,5e-05,2.44577]
[1779454551373,36.3,77409.05,54.6,-0.03037,5e-05,2.48244]
[1779454557353,36.29,77408.15,54.6,-0.0304,5e-05,2.48421]
[1779454557508,36.29,77399.97,54.6,-0.03083,5e-05,2.5129]
[1779454558109,36.29,77399.97,54.6,-0.03083,5e-05,2.5129]
[1779454558505,36.29,77399.97,54.6,-0.03083,5e-05,2.5129]
[1779454558865,36.29,77399.97,54.6,-0.03083,5e-05,2.5129]
[1779454558921,36.29,77399.97,54.6,-0.03083,5e-05,2.5129]
[1779454559016,36.29,77389.4,54.6,-0.03139,5e-05,2.55036]
[1779454559457,36.29,77389.4,54.6,-0.03139,5e-05,2.55036]
[1779454559656,36.29,77389.4,54.6,-0.03139,5e-05,2.55036]
[1779454563959,36.28,77382.59,54.6,-0.03173,5e-05,2.57337]
[1779454564060,36.28,77382.61,54.6,-0.03173,5e-05,2.57291]
[1779454569589,36.29,77377.19,54.6,-0.03205,5e-05,2.5946]
[1779454574625,36.3,77379.93,54.6,-0.03194,5e-05,2.58719]
[1779454579659,36.31,77379.47,54.6,-0.032,5e-05,2.59136]
[1779454584694,36.32,77378.7,54.6,-0.03208,5e-05,2.59662]
[1779454589730,36.33,77380.13,54.6,-0.03204,5e-05,2.59386]
[1779454594765,36.34,77380.14,54.6,-0.03202,5e-05,2.59128]
[1779454596441,36.34,77380.11,54.6,-0.03203,5e-05,2.59188]
[1779454604836,36.37,77379.16,54.6,-0.03216,5e-05,2.6008]
[1779454609871,36.38,77376.0,54.6,-0.03238,6e-05,2.61534]
[1779454614906,36.39,77379.57,54.6,-0.03223,5e-05,2.60531]
[1779454619941,36.4,77381.22,54.6,-0.03218,5e-05,2.60235]
[1779454622854,36.41,77384.81,54.6,-0.03201,5e-05,2.59055]
[1779454627997,36.43,77390.95,54.6,-0.03174,5e-05,2.57269]
[1779454630267,36.43,77391.32,54.6,-0.03174,5e-05,2.57284]
[1779454631019,36.44,77391.17,54.6,-0.03176,5e-05,2.57411]
[1779454632325,36.44,77391.75,54.6,-0.03172,5e-05,2.57184]
[1779454633033,36.43,77391.82,54.6,-0.03172,5e-05,2.57141]
[1779454638069,36.45,77395.62,54.6,-0.03157,5e-05,2.56144]
[1779454643103,36.47,77397.0,54.6,-0.03155,5e-05,2.56021]
[1779454648139,36.48,77397.25,54.6,-0.0316,5e-05,2.56373]
[1779454648793,36.48,77397.25,54.6,-0.0316,5e-05,2.56373]
[1779454649146,36.48,77398.16,54.6,-0.03155,5e-05,2.56047]
[1779454649763,36.48,77398.16,54.6,-0.03155,5e-05,2.56047]
[1779454656194,36.48,77401.06,54.6,-0.03132,5e-05,2.54395]
[1779454658532,36.48,77402.47,54.6,-0.03124,5e-05,2.53878]
[1779454658596,36.48,77402.71,54.6,-0.03123,5e-05,2.53778]
[1779454664251,36.49,77408.76,54.6,-0.03096,5e-05,2.5197]
[1779454669286,36.5,77408.44,54.6,-0.03101,5e-05,2.52371]
[1779454675328,36.52,77407.74,54.6,-0.0311,5e-05,2.5296]
[1779454680363,36.53,77406.76,54.6,-0.0312,5e-05,2.53591]
[1779454681189,36.53,77406.76,54.6,-0.0312,5e-05,2.53591]
[1779454686405,36.55,77409.89,54.6,-0.0311,5e-05,2.52935]
[1779454691440,36.57,77410.57,54.6,-0.03112,5e-05,2.53097]
[1779454696476,36.58,77409.32,54.6,-0.03125,5e-05,2.53939]
[1779454701510,36.6,77406.66,54.6,-0.03145,5e-05,2.55278]
[1779454706747,36.61,77402.64,54.6,-0.03171,5e-05,2.5702]
[1779454712590,36.63,77402.35,54.6,-0.03175,5e-05,2.57145]
[1779454717624,36.65,77401.8,54.6,-0.03183,5e-05,2.57713]
[1779454722660,36.66,77400.96,54.6,-0.03193,5e-05,2.5838]
[1779454728702,36.68,77401.51,54.6,-0.03197,5e-05,2.58619]
[1779454733448,36.69,77401.58,54.6,-0.03201,5e-05,2.58883]
[1779454733737,36.7,77401.65,54.6,-0.03201,5e-05,2.5893]
[1779454738773,36.69,77400.19,54.6,-0.03208,5e-05,2.59357]
[1779454743809,36.69,77405.52,54.6,-0.03178,5e-05,2.57357]
[1779454744252,36.69,77405.52,54.6,-0.03178,5e-05,2.57357]
[1779454749851,36.68,77407.11,54.6,-0.03166,5e-05,2.56585]
[1779454757906,36.67,77405.94,54.6,-0.03168,5e-05,2.567]
[1779454760499,36.67,77412.78,54.6,-0.0313,5e-05,2.54192]
[1779454765963,36.66,77414.13,54.6,-0.0312,5e-05,2.53517]
[1779454766507,36.66,77414.13,54.6,-0.0312,5e-05,2.53517]
[1779454766970,36.66,77415.09,54.6,-0.03114,5e-05,2.53144]
[1779454772067,36.67,77412.27,54.6,-0.03133,5e-05,2.54375]
[1779454782077,36.69,77412.62,54.6,-0.03134,5e-05,2.54372]
[1779454787111,36.7,77414.11,54.6,-0.03131,5e-05,2.54122]
[1779454794177,36.72,77419.56,54.6,-0.03107,5e-05,2.52582]
[1779454794474,36.72,77419.56,54.6,-0.03107,5e-05,2.52582]
[1779454795172,36.72,77442.12,54.6,-0.02991,5e-05,2.44771]
[1779454795978,36.72,77442.12,54.6,-0.02991,5e-05,2.44771]
[1779454796179,36.72,77443.47,54.6,-0.02985,5e-05,2.44362]
[1779454797493,36.72,77444.87,54.6,-0.02977,5e-05,2.43861]
[1779454800271,36.72,77448.23,54.6,-0.02959,5e-05,2.4267]
[1779454800520,36.72,77449.04,54.6,-0.02955,5e-05,2.42375]
[1779454804387,36.72,77457.87,54.6,-0.0291,5e-05,2.39309]
[1779454805412,36.72,77455.68,54.6,-0.02921,5e-05,2.4004]
[1779454811286,36.71,77455.88,54.6,-0.02918,5e-05,2.39897]
[1779454817329,36.71,77452.48,54.6,-0.02934,5e-05,2.40959]
[1779454822278,36.71,77452.69,54.6,-0.02932,5e-05,2.40843]
[1779454822321,36.71,77451.43,54.6,-0.02939,5e-05,2.41258]
[1779454824378,36.71,77441.21,54.6,-0.02992,5e-05,2.4489]
[1779454829413,36.73,77446.52,54.6,-0.0297,5e-05,2.43409]
[1779454834590,36.74,77445.48,54.6,-0.02974,5e-05,2.43563]
[1779454834621,36.74,77445.48,54.6,-0.02974,5e-05,2.43563]
[1779454834691,36.74,77444.43,54.6,-0.02981,5e-05,2.43994]
[1779454837470,36.74,77433.98,54.6,-0.03034,5e-05,2.47539]
[1779454842504,36.73,77432.96,54.6,-0.03037,5e-05,2.47757]
[1779454843755,36.73,77432.96,54.6,-0.03037,5e-05,2.47757]
[1779454849554,36.73,77423.59,54.6,-0.03083,5e-05,2.50835]
[1779454850627,36.73,77423.59,54.6,-0.03083,5e-05,2.50835]
[1779454852482,36.72,77423.98,54.6,-0.0308,5e-05,2.50634]
[1779454855068,36.72,77424.47,54.6,-0.03076,5e-05,2.50399]
[1779454858617,36.71,77416.07,54.6,-0.03118,5e-05,2.53195]
[1779454863652,36.71,77415.79,54.6,-0.03117,5e-05,2.53114]
[1779454868686,36.7,77418.25,54.6,-0.03101,5e-05,2.52071]
[1779454873722,36.69,77420.44,54.6,-0.03088,5e-05,2.5114]
[1779454878756,36.69,77420.73,54.6,-0.03084,5e-05,2.50881]
[1779454884798,36.68,77420.45,54.6,-0.03082,5e-05,2.50796]
[1779454888827,36.67,77420.02,54.6,-0.03083,5e-05,2.50825]
[1779454893148,36.67,77417.48,54.6,-0.03089,5e-05,2.51135]
[1779454893249,36.67,77413.07,54.6,-0.03112,5e-05,2.52659]
[1779454898896,36.68,77409.84,54.6,-0.03134,5e-05,2.54136]
[1779454903932,36.69,77406.01,54.6,-0.03159,5e-05,2.55767]
[1779454909974,36.71,77405.95,54.6,-0.03164,5e-05,2.56101]
[1779454915010,36.72,77406.44,54.6,-0.03165,5e-05,2.56188]
[1779454920044,36.73,77409.58,54.6,-0.03152,5e-05,2.5534]
[1779454925083,36.74,77412.48,54.6,-0.03141,5e-05,2.54582]
[1779454930414,36.75,77408.58,54.6,-0.03165,5e-05,2.56183]
[1779454931128,36.75,77393.16,54.6,-0.0325,5e-05,2.61817]
[1779454936162,36.77,77395.49,54.6,-0.03242,5e-05,2.61306]
[1779454941198,36.78,77393.34,54.6,-0.03259,6e-05,2.62409]
[1779454941455,36.78,77393.34,54.6,-0.03259,6e-05,2.62409]
[1779454945973,36.79,77390.83,54.6,-0.03276,6e-05,2.63502]
[1779454946233,36.79,77391.47,54.6,-0.03273,6e-05,2.63308]
[1779454949767,36.78,77390.42,54.6,-0.03276,6e-05,2.63531]
[1779454950279,36.78,77390.42,54.6,-0.03276,6e-05,2.63531]
[1779454954289,36.77,77391.29,54.6,-0.03262,6e-05,2.62502]
[1779454960330,36.76,77389.64,54.6,-0.03266,6e-05,2.62743]
[1779454968386,36.74,77389.68,54.6,-0.0326,6e-05,2.62318]
[1779454973421,36.73,77390.34,54.6,-0.03252,6e-05,2.61825]
[1779454978457,36.72,77392.53,54.6,-0.03236,5e-05,2.60787]
[1779454983491,36.71,77399.97,54.6,-0.03192,5e-05,2.5787]
[1779454987875,36.7,77405.39,54.6,-0.0316,5e-05,2.55763]
[1779454991419,36.7,77407.86,54.6,-0.03145,5e-05,2.54764]
[1779454996583,36.69,77410.62,54.6,-0.03127,5e-05,2.53519]
[1779454999283,36.69,77410.7,54.6,-0.03126,5e-05,2.53454]
[1779455004640,36.68,77413.82,54.6,-0.03105,5e-05,2.52097]
[1779455005794,36.68,77413.82,54.6,-0.03105,5e-05,2.52097]
[1779455005892,36.67,77414.6,54.6,-0.03101,5e-05,2.51786]
[1779455006848,36.67,77414.6,54.6,-0.03101,5e-05,2.51786]
[1779455007789,36.68,77414.96,54.6,-0.031,5e-05,2.51716]
[1779455011931,36.69,77415.18,54.6,-0.03096,5e-05,2.5137]
[1779455012469,36.69,77415.18,54.6,-0.03096,5e-05,2.5137]
[1779455015823,36.7,77415.65,54.6,-0.03097,5e-05,2.51432]
[1779455019438,36.7,77415.1,54.6,-0.03102,5e-05,2.51796]
[1779455019844,36.7,77415.1,54.6,-0.03102,5e-05,2.51796]
[1779455020783,36.71,77414.99,54.6,-0.03105,5e-05,2.51947]
[1779455021788,36.71,77412.55,54.6,-0.03119,5e-05,2.52865]
[1779455022462,36.71,77412.55,54.6,-0.03119,5e-05,2.52865]
[1779455027712,36.72,77407.6,54.6,-0.0315,5e-05,2.54943]
[1779455029793,36.73,77407.12,54.6,-0.03154,5e-05,2.55215]
[1779455030765,36.73,77407.12,54.6,-0.03155,5e-05,2.55266]
[1779455032539,36.73,77407.27,54.6,-0.03155,5e-05,2.55263]
[1779455033472,36.73,77407.49,54.6,-0.03154,5e-05,2.55236]
[1779455033807,36.74,77407.42,54.6,-0.03155,5e-05,2.55312]
[1779455035410,36.74,77407.22,54.6,-0.03157,5e-05,2.55435]
[1779455035841,36.74,77407.81,54.6,-0.03155,5e-05,2.55276]
[1779455040849,36.75,77408.77,54.6,-0.03153,5e-05,2.55192]
[1779455040891,36.75,77410.3,54.6,-0.03146,5e-05,2.547]
[1779455046559,36.75,77411.01,54.6,-0.03139,5e-05,2.54259]
[1779455049109,36.74,77410.64,54.6,-0.0314,5e-05,2.54315]
[1779455049121,36.74,77410.64,54.6,-0.0314,5e-05,2.54278]
[1779455050886,36.74,77411.05,54.6,-0.03138,5e-05,2.54186]
[1779455057004,36.76,77411.03,54.6,-0.03144,5e-05,2.54566]
[1779455062057,36.77,77405.79,54.6,-0.03176,5e-05,2.56689]
[1779455062787,36.77,77405.79,54.6,-0.03176,5e-05,2.56689]
[1779455063733,36.77,77405.66,54.6,-0.03177,5e-05,2.56786]
[1779455069443,36.78,77406.92,54.6,-0.03174,5e-05,2.56587]
[1779455070760,36.79,77406.76,54.6,-0.03177,5e-05,2.56745]
[1779455076154,36.8,77407.08,54.6,-0.03174,5e-05,2.56442]
[1779455081189,36.81,77406.63,54.6,-0.0318,5e-05,2.56858]
[1779455087232,36.82,77405.75,54.6,-0.03189,5e-05,2.57472]
[1779455089392,36.83,77405.81,54.6,-0.0319,5e-05,2.575]
[1779455089871,36.83,77405.81,54.6,-0.03191,5e-05,2.5755]
[1779455095287,36.84,77406.08,54.6,-0.03194,5e-05,2.5775]
[1779455100323,36.85,77405.14,54.6,-0.03202,5e-05,2.58332]
[1779455105358,36.86,77405.41,54.6,-0.03205,5e-05,2.58477]
[1779455108861,36.86,77405.48,54.6,-0.03205,5e-05,2.58501]
[1779455109580,36.86,77405.48,54.6,-0.03205,5e-05,2.58501]
[1779455115427,36.88,77404.29,54.6,-0.03218,5e-05,2.5936]
[1779455121470,36.89,77401.48,54.6,-0.03237,5e-05,2.6064]
[1779455127613,36.9,77401.12,54.6,-0.03242,5e-05,2.60944]
[1779455133554,36.91,77401.05,54.6,-0.03241,5e-05,2.60804]
[1779455138589,36.92,77401.75,54.6,-0.03241,5e-05,2.6076]
[1779455145638,36.93,77399.84,54.6,-0.03256,5e-05,2.61731]
[1779455148160,36.94,77392.66,54.6,-0.03297,6e-05,2.64441]
[1779455153481,36.94,77393.96,54.6,-0.03292,6e-05,2.64106]
[1779455153825,36.95,77393.94,54.6,-0.03292,6e-05,2.64148]
[1779455154560,36.95,77393.94,54.6,-0.03292,6e-05,2.64148]
[1779455154563,36.95,77393.94,54.6,-0.03292,6e-05,2.64148]
[1779455154849,36.95,77388.16,54.6,-0.03325,6e-05,2.66283]
[1779455155862,36.95,77384.81,54.6,-0.03344,6e-05,2.67537]
[1779455161750,36.96,77384.13,54.6,-0.03351,6e-05,2.68008]
[1779455165837,36.96,77387.57,54.6,-0.03333,6e-05,2.66836]
[1779455165921,36.96,77387.57,54.6,-0.03333,6e-05,2.66836]
[1779455166428,36.96,77387.57,54.6,-0.03333,6e-05,2.66836]
[1779455166580,36.96,77387.57,54.6,-0.03333,6e-05,2.66836]
[1779455166524,36.96,77387.64,54.6,-0.03333,6e-05,2.6684]
[1779455167598,36.96,77387.64,54.6,-0.03333,6e-05,2.6684]
[1779455167879,36.96,77390.73,54.6,-0.03315,6e-05,2.65653]
[1779455173365,36.95,77393.0,54.6,-0.03298,6e-05,2.64538]
[1779455176779,36.95,77392.97,54.6,-0.03298,6e-05,2.6449]
[1779455176810,36.95,77392.97,54.6,-0.03298,6e-05,2.6449]
[1779455176990,36.95,77392.97,54.6,-0.03298,6e-05,2.6449]
[1779455177079,36.94,77393.17,54.6,-0.03293,6e-05,2.64187]
[1779455179049,36.94,77393.27,54.6,-0.03293,6e-05,2.64184]
[1779455179083,36.94,77393.27,54.6,-0.03293,6e-05,2.64217]
[1779455181111,36.94,77393.12,54.6,-0.03293,6e-05,2.64214]
[1779455181212,36.93,77393.12,54.6,-0.03292,6e-05,2.64156]
[1779455183867,36.94,77388.26,54.6,-0.0332,6e-05,2.65988]
[1779455185957,36.94,77387.85,54.6,-0.03324,6e-05,2.66198]
[1779455186538,36.94,77387.85,54.6,-0.03324,6e-05,2.66198]
[1779455186799,36.94,77387.89,54.6,-0.03324,6e-05,2.66213]
[1779455191978,36.95,77388.2,54.6,-0.03319,6e-05,2.65768]
[1779455195551,36.95,77392.05,54.6,-0.03298,6e-05,2.6443]
[1779455195652,36.95,77393.04,54.6,-0.03293,6e-05,2.64103]
[1779455201666,36.94,77393.1,54.6,-0.0329,6e-05,2.63882]
[1779455201715,36.94,77393.1,54.6,-0.0329,6e-05,2.63882]
[1779455208937,36.92,77391.33,54.6,-0.03293,6e-05,2.64059]
[1779455210750,36.92,77390.83,54.6,-0.03294,6e-05,2.64123]
[1779455211116,36.92,77390.25,54.6,-0.03296,6e-05,2.64275]
[1779455212546,36.92,77390.25,54.6,-0.03296,6e-05,2.64275]
[1779455213766,36.92,77387.95,54.6,-0.0331,6e-05,2.65174]
[1779455220179,36.93,77390.18,54.6,-0.03301,6e-05,2.6458]
[1779455222377,36.93,77391.16,54.6,-0.03296,6e-05,2.64256]
[1779455222469,36.93,77395.3,54.6,-0.03273,6e-05,2.62789]
[1779455222877,36.93,77395.3,54.6,-0.03273,6e-05,2.62789]
[1779455228242,36.92,77400.33,54.6,-0.03241,5e-05,2.60653]
[1779455230613,36.92,77399.91,54.6,-0.03242,5e-05,2.60751]
[1779455230667,36.91,77400.41,54.6,-0.03239,5e-05,2.60518]
[1779455232575,36.91,77400.42,54.6,-0.03238,5e-05,2.60461]
[1779455237534,36.92,77402.66,54.6,-0.03229,5e-05,2.59849]
[1779455238626,36.92,77402.86,54.6,-0.03228,5e-05,2.59816]
[1779455238945,36.92,77402.81,54.6,-0.03229,5e-05,2.59873]
[1779455240842,36.93,77403.34,54.6,-0.03227,5e-05,2.5976]
[1779455241419,36.93,77403.34,54.6,-0.03227,5e-05,2.5976]
[1779455245146,36.93,77404.2,54.6,-0.03225,5e-05,2.59608]
[1779455245921,36.93,77404.18,54.6,-0.03226,5e-05,2.59654]
[1779455248451,36.94,77404.01,54.6,-0.03228,5e-05,2.59792]
[1779455248816,36.94,77403.69,54.6,-0.0323,5e-05,2.59945]
[1779455249462,36.94,77403.69,54.6,-0.0323,5e-05,2.59945]
[1779455249881,36.94,77403.65,54.6,-0.03231,5e-05,2.59997]
[1779455256438,36.95,77401.17,54.6,-0.03243,5e-05,2.60649]
[1779455257624,36.95,77401.17,54.6,-0.03243,5e-05,2.60649]
[1779455263488,36.96,77401.37,54.6,-0.03245,5e-05,2.60831]
[1779455268522,36.97,77402.1,54.6,-0.03244,5e-05,2.60748]
[1779455273558,36.98,77401.64,54.6,-0.03249,5e-05,2.61092]
[1779455279600,36.99,77400.94,54.6,-0.03256,5e-05,2.61554]
[1779455286649,37.0,77400.92,54.6,-0.0326,5e-05,2.61802]
[1779455292691,37.0,77400.6,54.6,-0.03265,5e-05,2.62121]
[1779455297725,37.01,77400.94,54.6,-0.03266,5e-05,2.62167]
[1779455302761,37.02,77401.16,54.6,-0.03267,5e-05,2.62255]
[1779455313838,37.03,77400.6,54.6,-0.03269,5e-05,2.6231]
[1779455318921,37.04,77399.61,54.6,-0.03277,6e-05,2.62828]
[1779455318923,37.04,77399.61,54.6,-0.03277,6e-05,2.62828]
[1779455319591,37.04,77399.61,54.6,-0.03277,6e-05,2.62828]
[1779455320916,37.04,77399.15,54.6,-0.03281,6e-05,2.6305]
[1779455325806,37.05,77398.99,54.6,-0.03283,6e-05,2.6318]
[1779455325908,37.05,77398.99,54.6,-0.03284,6e-05,2.63252]
[1779455328977,37.04,77398.74,54.6,-0.03283,6e-05,2.63223]
[1779455330058,37.04,77398.0,54.6,-0.03287,6e-05,2.63431]
[1779455330058,37.04,77398.0,54.6,-0.03287,6e-05,2.63431]
[1779455335991,37.02,77400.35,54.6,-0.03267,5e-05,2.62174]
[1779455337320,37.02,77400.35,54.6,-0.03267,5e-05,2.62174]
[1779455343043,37.01,77398.85,54.6,-0.0327,5e-05,2.62315]
[1779455348078,37.0,77399.29,54.6,-0.03263,5e-05,2.6187]
[1779455350654,36.99,77398.8,54.6,-0.03265,5e-05,2.6199]
[1779455356134,36.98,77392.96,54.6,-0.03291,6e-05,2.6369]
[1779455361170,36.96,77391.75,54.6,-0.03293,6e-05,2.63831]
[1779455366204,36.95,77391.29,54.6,-0.03291,6e-05,2.63703]
[1779455373254,36.93,77391.71,54.6,-0.03277,6e-05,2.62639]
[1779455376201,36.93,77392.0,54.6,-0.03273,6e-05,2.6242]
[1779455378719,36.92,77391.85,54.6,-0.03272,6e-05,2.62363]
[1779455380455,36.92,77391.71,54.6,-0.03272,6e-05,2.62358]
[1779455380515,36.92,77391.71,54.6,-0.03272,6e-05,2.62358]
[1779455381075,36.92,77391.71,54.6,-0.03271,6e-05,2.62246]
[1779455381426,36.92,77391.71,54.6,-0.03271,6e-05,2.62246]
[1779455381446,36.92,77391.71,54.6,-0.03271,6e-05,2.62246]
[1779455381468,36.92,77391.71,54.6,-0.03271,6e-05,2.62246]
[1779455381873,36.92,77391.71,54.6,-0.03271,6e-05,2.62246]
[1779455382011,36.92,77391.71,54.6,-0.03271,6e-05,2.62246]
[1779455381500,36.92,77414.5,54.6,-0.03146,5e-05,2.54048]
[1779455382074,36.92,77414.5,54.6,-0.03146,5e-05,2.54048]
[1779455382227,36.92,77414.5,54.6,-0.03146,5e-05,2.54048]
[1779455382739,36.92,77414.5,54.6,-0.03146,5e-05,2.54048]
[1779455382741,36.92,77414.5,54.6,-0.03146,5e-05,2.54048]
[1779455382820,36.92,77414.5,54.6,-0.03146,5e-05,2.54048]
[1779455382825,36.91,77446.97,54.6,-0.02976,5e-05,2.42721]
[1779455383203,36.91,77446.97,54.6,-0.02976,5e-05,2.42721]
[1779455383832,36.91,77446.97,54.6,-0.02976,5e-05,2.42721]
[1779455385545,36.91,77454.89,54.6,-0.02935,5e-05,2.39984]
[1779455387187,36.91,77456.28,54.6,-0.02928,5e-05,2.39477]
[1779455392395,36.91,77463.94,54.6,-0.02888,5e-05,2.36811]
[1779455397429,36.9,77461.06,54.6,-0.02902,5e-05,2.37711]
[1779455398238,36.9,77461.06,54.6,-0.02902,5e-05,2.37711]
[1779455398749,36.9,77461.06,54.6,-0.02902,5e-05,2.37711]
[1779455401602,36.9,77461.01,54.6,-0.02901,5e-05,2.37686]
[1779455402421,36.9,77459.88,54.6,-0.02907,5e-05,2.38052]
[1779455403821,36.9,77452.43,54.6,-0.02944,5e-05,2.4056]
[1779455409519,36.89,77444.45,54.6,-0.02982,5e-05,2.43127]
[1779455410522,36.89,77433.8,54.6,-0.03037,5e-05,2.46771]
[1779455415557,36.89,77433.51,54.6,-0.03036,5e-05,2.46724]
[1779455420592,36.88,77430.93,54.6,-0.03047,5e-05,2.47476]
[1779455425627,36.87,77431.87,54.6,-0.0304,5e-05,2.47009]
[1779455430662,36.87,77431.94,54.6,-0.03038,5e-05,2.46852]
[1779455434767,36.87,77431.57,54.6,-0.03033,5e-05,2.46438]
[1779455438718,36.86,77440.46,54.6,-0.02986,5e-05,2.43238]
[1779455443071,36.86,77440.69,54.6,-0.02983,5e-05,2.4308]
[1779455445768,36.86,77453.59,54.6,-0.02917,5e-05,2.38635]
[1779455449803,36.85,77467.28,54.6,-0.02848,5e-05,2.33986]
[1779455453819,36.85,77466.93,54.6,-0.0285,5e-05,2.34085]
[1779455453928,36.85,77466.93,54.6,-0.0285,5e-05,2.34085]
[1779455454429,36.85,77465.54,54.6,-0.02857,5e-05,2.34544]
[1779455455520,36.85,77465.56,54.6,-0.02856,5e-05,2.34532]
[1779455460459,36.85,77467.42,54.6,-0.02847,5e-05,2.3388]
[1779455465917,36.85,77472.26,54.6,-0.02823,5e-05,2.32243]
[1779455469877,36.85,77469.99,54.6,-0.02834,5e-05,2.32986]
[1779455470877,36.85,77469.87,54.6,-0.02834,5e-05,2.33022]
[1779455472797,36.85,77467.52,54.6,-0.02845,5e-05,2.33794]
[1779455478004,36.85,77466.89,54.6,-0.02848,5e-05,2.33955]
[1779455483979,36.84,77467.36,54.6,-0.02845,5e-05,2.33769]
[1779455487905,36.84,77467.05,54.6,-0.02846,5e-05,2.33843]
[1779455492926,36.84,77467.2,54.6,-0.02845,5e-05,2.33762]
[1779455499154,36.84,77454.89,54.6,-0.02899,5e-05,2.37316]
[1779455504189,36.83,77455.27,54.6,-0.02896,5e-05,2.37121]
[1779455510231,36.83,77454.97,54.6,-0.02897,5e-05,2.37142]
[1779455515266,36.83,77456.53,54.6,-0.02888,5e-05,2.36551]
[1779455520302,36.83,77456.53,54.6,-0.02887,5e-05,2.36491]
[1779455525241,36.82,77458.53,54.6,-0.02876,5e-05,2.35774]
[1779455525444,36.82,77458.53,54.6,-0.02876,5e-05,2.35774]
[1779455525504,36.82,77448.7,54.6,-0.02925,5e-05,2.39081]
[1779455527052,36.82,77440.79,54.6,-0.02965,5e-05,2.41759]
[1779455529469,36.82,77432.47,54.6,-0.03007,5e-05,2.44572]
[1779455531232,36.82,77432.02,54.6,-0.03009,5e-05,2.44676]
[1779455536416,36.81,77425.23,54.6,-0.03042,5e-05,2.46858]
[1779455540246,36.81,77429.04,54.6,-0.03021,5e-05,2.45453]
[1779455540725,36.81,77429.04,54.6,-0.03021,5e-05,2.45453]
[1779455540763,36.81,77429.04,54.6,-0.03021,5e-05,2.45453]
[1779455540841,36.81,77440.43,54.6,-0.02962,5e-05,2.4151]
[1779455542779,36.81,77446.96,54.6,-0.02928,5e-05,2.39265]
[1779455543956,36.81,77446.57,54.6,-0.0293,5e-05,2.39383]
[1779455549509,36.8,77448.61,54.6,-0.02918,5e-05,2.38585]
[1779455554545,36.8,77448.39,54.6,-0.02913,5e-05,2.38108]
[1779455559580,36.79,77449.76,54.6,-0.02905,5e-05,2.37578]
[1779455564615,36.79,77452.78,54.6,-0.02889,5e-05,2.36503]
[1779455569650,36.79,77447.56,54.6,-0.02914,5e-05,2.38207]
[1779455575692,36.79,77449.8,54.6,-0.02902,5e-05,2.37371]
[1779455579757,36.78,77449.91,54.6,-0.02901,5e-05,2.37297]
[1779455580668,36.78,77450.0,54.6,-0.029,5e-05,2.37255]
[1779455584558,36.78,77448.43,54.6,-0.02907,5e-05,2.37738]
[1779455590069,36.78,77450.64,54.6,-0.02895,5e-05,2.36928]
[1779455594825,36.78,77458.68,54.6,-0.02854,5e-05,2.34162]
[1779455596593,36.78,77460.85,54.6,-0.02843,5e-05,2.3343]
[1779455601875,36.77,77463.04,54.6,-0.02832,5e-05,2.3267]
[1779455606913,36.77,77463.08,54.6,-0.02832,5e-05,2.32633]
[1779455611946,36.77,77459.65,54.6,-0.02843,5e-05,2.3327]
[1779455615145,36.77,77459.33,54.6,-0.02844,5e-05,2.33364]
[1779455617277,36.77,77455.77,54.6,-0.02861,5e-05,2.34536]
[1779455617300,36.77,77455.77,54.6,-0.02861,5e-05,2.34536]
[1779455618006,36.77,77455.77,54.6,-0.02861,5e-05,2.34536]
[1779455620966,36.77,77455.82,54.6,-0.02861,5e-05,2.34494]
[1779455621808,36.77,77456.7,54.6,-0.02856,5e-05,2.34191]
[1779455630206,36.77,77456.26,54.6,-0.02858,5e-05,2.34299]
[1779455630073,36.77,77440.71,54.6,-0.02935,5e-05,2.3952]
[1779455630746,36.77,77440.71,54.6,-0.02935,5e-05,2.3952]
[1779455631081,36.77,77416.58,54.6,-0.0306,5e-05,2.47831]
[1779455631319,36.77,77416.58,54.6,-0.0306,5e-05,2.47831]
[1779455631658,36.77,77416.58,54.6,-0.0306,5e-05,2.47831]
[1779455631996,36.77,77416.58,54.6,-0.0306,5e-05,2.47831]
[1779455632088,36.77,77407.17,54.6,-0.03109,5e-05,2.51113]
[1779455633272,36.76,77405.12,54.6,-0.0312,5e-05,2.51805]
[1779455633385,36.76,77405.12,54.6,-0.0312,5e-05,2.51805]
[1779455635143,36.76,77405.44,54.6,-0.03117,5e-05,2.51657]
[1779455635170,36.76,77405.29,54.6,-0.03118,5e-05,2.51672]
[1779455638865,36.76,77403.1,54.6,-0.0313,5e-05,2.52515]
[1779455641940,36.77,77401.92,54.6,-0.03139,5e-05,2.53087]
[1779455643350,36.77,77405.86,54.6,-0.0312,5e-05,2.51795]
[1779455644172,36.78,77404.59,54.6,-0.03127,5e-05,2.52296]
[1779455649208,36.77,77414.05,54.6,-0.03074,5e-05,2.48757]
[1779455654255,36.76,77410.34,54.6,-0.03091,5e-05,2.49896]
[1779455657764,36.76,77409.77,54.6,-0.03093,5e-05,2.50031]
[1779455658142,36.76,77410.06,54.6,-0.03091,5e-05,2.49896]
[1779455663321,36.77,77412.17,54.6,-0.03085,5e-05,2.49505]
[1779455664384,36.77,77412.17,54.6,-0.03085,5e-05,2.49505]
[1779455670370,36.79,77405.0,54.6,-0.03129,5e-05,2.52402]
[1779455676412,36.8,77405.47,54.6,-0.03125,5e-05,2.52056]
[1779455681447,36.81,77405.5,54.6,-0.03129,5e-05,2.52308]
[1779455685941,36.82,77410.25,54.6,-0.03106,5e-05,2.50792]
[1779455691520,36.84,77415.42,54.6,-0.03085,5e-05,2.49373]
[1779455696555,36.85,77414.74,54.6,-0.03092,5e-05,2.49894]
[1779455699186,36.85,77414.55,54.6,-0.03094,5e-05,2.50017]
[1779455704381,36.86,77415.63,54.6,-0.03094,5e-05,2.49976]
[1779455709646,36.88,77418.12,54.6,-0.03085,5e-05,2.49437]
[1779455714686,36.89,77419.85,54.6,-0.0308,5e-05,2.49118]
[1779455719724,36.9,77418.6,54.6,-0.03091,5e-05,2.49843]
[1779455723752,36.91,77426.7,54.6,-0.03052,5e-05,2.47251]
[1779455726190,36.92,77428.89,54.6,-0.03042,5e-05,2.46553]
[1779455726228,36.92,77428.89,54.6,-0.03042,5e-05,2.46553]
[1779455726257,36.92,77429.08,54.6,-0.03042,5e-05,2.4655]
[1779455727493,36.92,77432.39,54.6,-0.03025,5e-05,2.45468]
[1779455728412,36.92,77434.05,54.6,-0.03017,5e-05,2.4487]
[1779455731808,36.92,77444.16,54.6,-0.02958,5e-05,2.40829]
[1779455736844,36.91,77444.94,54.6,-0.02952,5e-05,2.40475]
[1779455741879,36.91,77444.16,54.6,-0.02955,5e-05,2.40653]
[1779455746914,36.9,77444.69,54.6,-0.02951,5e-05,2.40387]
[1779455749935,36.9,77436.19,54.6,-0.02994,5e-05,2.43237]
[1779455754970,36.9,77438.92,54.6,-0.02978,5e-05,2.42198]
[1779455755385,36.9,77438.92,54.6,-0.02978,5e-05,2.42198]
[1779455755533,36.9,77438.92,54.6,-0.02978,5e-05,2.42198]
[1779455755537,36.9,77438.92,54.6,-0.02978,5e-05,2.42198]
[1779455756089,36.9,77438.92,54.6,-0.02978,5e-05,2.42198]
[1779455756097,36.9,77438.92,54.6,-0.02978,5e-05,2.42198]
[1779455765044,36.89,77440.72,54.6,-0.02966,5e-05,2.4139]
[1779455770080,36.89,77439.32,54.6,-0.02972,5e-05,2.41778]
[1779455775114,36.88,77434.46,54.6,-0.02995,5e-05,2.43339]
[1779455780149,36.88,77436.8,54.6,-0.02982,5e-05,2.42435]
[1779455785185,36.87,77428.47,54.6,-0.03023,5e-05,2.45203]
[1779455787662,36.87,77427.27,54.6,-0.03029,5e-05,2.45571]
[1779455788206,36.87,77427.12,54.6,-0.03029,5e-05,2.45599]
[1779455792240,36.88,77435.3,54.6,-0.02985,5e-05,2.42553]
[1779455793850,36.88,77435.35,54.6,-0.02986,5e-05,2.42604]
[1779455793856,36.88,77435.35,54.6,-0.02986,5e-05,2.42604]
[1779455793862,36.88,77435.35,54.6,-0.02986,5e-05,2.42604]
[1779455794254,36.89,77435.6,54.6,-0.02986,5e-05,2.42588]
[1779455794798,36.89,77435.6,54.6,-0.02986,5e-05,2.42588]
[1779455796107,36.89,77435.6,54.6,-0.02985,5e-05,2.42568]
[1779455801303,36.88,77441.55,54.6,-0.02953,5e-05,2.40422]
[1779455806338,36.88,77441.02,54.6,-0.02955,5e-05,2.40519]
[1779455810347,36.88,77440.8,54.6,-0.02955,5e-05,2.40544]
[1779455810366,36.87,77440.91,54.6,-0.02954,5e-05,2.40489]
[1779455812405,36.88,77440.82,54.6,-0.02956,5e-05,2.40575]
[1779455812919,36.88,77440.82,54.6,-0.02956,5e-05,2.40575]
[1779455812996,36.88,77440.82,54.6,-0.02957,5e-05,2.40647]
[1779455819035,36.88,77447.67,54.6,-0.02921,5e-05,2.38247]
[1779455824300,36.87,77448.04,54.6,-0.02918,5e-05,2.38053]
[1779455825007,36.87,77447.99,54.6,-0.02918,5e-05,2.38057]
[1779455830506,36.87,77447.6,54.6,-0.02919,5e-05,2.38091]
[1779455835540,36.87,77448.84,54.6,-0.02911,5e-05,2.37605]
[1779455838982,36.86,77451.52,54.6,-0.02898,5e-05,2.36676]
[1779455839016,36.86,77451.52,54.6,-0.02898,5e-05,2.36676]
[1779455839117,36.86,77451.52,54.6,-0.02898,5e-05,2.36676]
[1779455839200,36.86,77451.52,54.6,-0.02898,5e-05,2.36676]
[1779455839209,36.86,77451.52,54.6,-0.02898,5e-05,2.36676]
[1779455839767,36.86,77451.3,54.6,-0.02899,5e-05,2.36738]
[1779455841902,36.86,77448.26,54.6,-0.02913,5e-05,2.37739]
[1779455842076,36.86,77448.26,54.6,-0.02913,5e-05,2.37739]
[1779455842500,36.86,77449.53,54.6,-0.02907,5e-05,2.37296]
[1779455843888,36.86,77445.96,54.6,-0.02925,5e-05,2.38491]
[1779455848129,36.86,77440.06,54.6,-0.02954,5e-05,2.4043]
[1779455853668,36.85,77433.26,54.6,-0.02981,5e-05,2.42127]
[1779455855668,36.85,77433.26,54.6,-0.02981,5e-05,2.42127]
[1779455855867,36.85,77433.26,54.6,-0.02981,5e-05,2.42127]
[1779455861285,36.85,77436.6,54.6,-0.02962,5e-05,2.40867]
[1779455861990,36.85,77436.64,54.6,-0.02961,5e-05,2.40835]
[1779455867765,36.84,77437.69,54.6,-0.02954,5e-05,2.40357]
[1779455872902,36.84,77437.78,54.6,-0.02953,5e-05,2.40259]
[1779455874124,36.84,77436.73,54.6,-0.02958,5e-05,2.406]
[1779455874131,36.84,77436.73,54.6,-0.02958,5e-05,2.406]
[1779455878087,36.84,77436.78,54.6,-0.02957,5e-05,2.40549]
[1779455881070,36.83,77436.36,54.6,-0.02958,5e-05,2.40624]
[1779455882138,36.83,77436.39,54.6,-0.02958,5e-05,2.40579]
[1779455888318,36.83,77438.49,54.6,-0.02945,5e-05,2.39764]
[1779455888365,36.83,77438.49,54.6,-0.02945,5e-05,2.39764]
[1779455890127,36.83,77441.03,54.6,-0.02932,5e-05,2.38869]
[1779455892128,36.83,77444.0,54.6,-0.02917,5e-05,2.37834]
[1779455893707,36.82,77443.32,54.6,-0.0292,5e-05,2.3804]
[1779455898999,36.82,77444.26,54.6,-0.02914,5e-05,2.37645]
[1779455904034,36.82,77442.03,54.6,-0.02924,5e-05,2.3834]
[1779455905394,36.82,77442.03,54.6,-0.02924,5e-05,2.3834]
[1779455908778,36.82,77436.42,54.6,-0.02952,5e-05,2.40206]
[1779455908787,36.82,77436.42,54.6,-0.02952,5e-05,2.40206]
[1779455917124,36.81,77434.57,54.6,-0.02953,5e-05,2.40183]
[1779455918192,36.81,77434.57,54.6,-0.02953,5e-05,2.40183]
[1779455918715,36.81,77435.9,54.6,-0.02946,5e-05,2.39713]
[1779455924173,36.81,77439.38,54.6,-0.02927,5e-05,2.38446]
[1779455929209,36.8,77437.78,54.6,-0.02935,5e-05,2.38924]
[1779455934244,36.8,77437.82,54.6,-0.02933,5e-05,2.38845]
[1779455939279,36.8,77437.65,54.6,-0.02933,5e-05,2.38837]
[1779455944315,36.79,77439.5,54.6,-0.02923,5e-05,2.38144]
[1779455946959,36.79,77439.67,54.6,-0.02922,5e-05,2.38062]
[1779455947336,36.79,77429.67,54.6,-0.02973,5e-05,2.41461]
[1779455947593,36.79,77429.67,54.6,-0.02973,5e-05,2.41461]
[1779455947729,36.79,77429.67,54.6,-0.02973,5e-05,2.41461]
[1779455948392,36.79,77429.67,54.6,-0.02973,5e-05,2.41461]
[1779455948519,36.79,77402.47,54.6,-0.03115,5e-05,2.50898]
[1779455948705,36.79,77402.47,54.6,-0.03115,5e-05,2.50898]
[1779455948875,36.79,77402.47,54.6,-0.03115,5e-05,2.50898]
[1779455949173,36.79,77402.47,54.6,-0.03115,5e-05,2.50898]
[1779455949350,36.79,77392.07,54.6,-0.0317,5e-05,2.54548]
[1779455949610,36.79,77392.07,54.6,-0.0317,5e-05,2.54548]
[1779455950159,36.79,77392.07,54.6,-0.0317,5e-05,2.54548]
[1779455951133,36.79,77391.73,54.6,-0.03171,5e-05,2.54635]
[1779455952589,36.79,77393.98,54.6,-0.03158,5e-05,2.53755]
[1779455953378,36.78,77396.98,54.6,-0.03141,5e-05,2.5265]
[1779455956425,36.79,77396.06,54.6,-0.03148,5e-05,2.53081]
[1779455956707,36.79,77389.08,54.6,-0.03186,5e-05,2.55618]
[1779455956843,36.79,77389.08,54.6,-0.03186,5e-05,2.55618]
[1779455957409,36.79,77380.48,54.6,-0.03234,6e-05,2.58756]
[1779455957884,36.79,77380.48,54.6,-0.03234,6e-05,2.58756]
[1779455960551,36.8,77380.0,54.6,-0.03239,6e-05,2.5908]
[1779455965863,36.81,77385.4,54.6,-0.03213,5e-05,2.5736]
[1779455971509,36.82,77390.59,54.6,-0.03183,5e-05,2.55283]
[1779455976545,36.83,77387.86,54.6,-0.03201,5e-05,2.56496]
[1779455979727,36.83,77387.67,54.6,-0.03204,5e-05,2.56656]
[1779455985608,36.85,77394.36,54.6,-0.03173,5e-05,2.54641]
[1779455990933,36.86,77391.66,54.6,-0.03191,5e-05,2.55792]
[1779455996684,36.87,77391.57,54.6,-0.03196,5e-05,2.56146]
[1779455997616,36.87,77391.57,54.6,-0.03196,5e-05,2.56146]
[1779456002727,36.88,77391.59,54.6,-0.032,5e-05,2.56412]
[1779456008439,36.89,77394.43,54.6,-0.03187,5e-05,2.55583]
[1779456009524,36.89,77394.44,54.6,-0.03188,5e-05,2.55627]
[1779456009538,36.89,77394.44,54.6,-0.03188,5e-05,2.55627]
[1779456014812,36.91,77392.3,54.6,-0.03204,5e-05,2.56707]
[1779456019847,36.92,77397.96,54.6,-0.03177,5e-05,2.54921]
[1779456022041,36.92,77400.06,54.6,-0.03166,5e-05,2.54223]
[1779456027904,36.93,77399.4,54.6,-0.03175,5e-05,2.5479]
[1779456032939,36.94,77399.44,54.6,-0.03172,5e-05,2.54505]
[1779456037975,36.95,77403.91,54.6,-0.03152,5e-05,2.53158]
[1779456043010,36.96,77405.08,54.6,-0.03149,5e-05,2.52988]
[1779456043622,36.96,77405.08,54.6,-0.03149,5e-05,2.52988]
[1779456049430,36.97,77397.59,54.6,-0.03193,5e-05,2.55882]
[1779456055098,36.99,77397.12,54.6,-0.032,5e-05,2.5635]
[1779456056093,36.99,77397.12,54.6,-0.032,5e-05,2.5635]
[1779456061140,37.0,77397.62,54.6,-0.03202,5e-05,2.56431]
[1779456066175,37.01,77397.52,54.6,-0.03205,5e-05,2.56679]
[1779456073223,37.02,77398.29,54.6,-0.03206,5e-05,2.56699]
[1779456077357,37.02,77396.3,54.6,-0.03218,5e-05,2.57534]
[1779456083294,37.04,77394.02,54.6,-0.03235,5e-05,2.58637]
[1779456089335,37.05,77393.75,54.6,-0.0324,5e-05,2.58981]
[1779456097392,37.06,77393.87,54.6,-0.03239,5e-05,2.58758]
[1779456099290,37.06,77393.85,54.6,-0.0324,5e-05,2.58806]
[1779456099487,37.06,77393.85,54.6,-0.0324,5e-05,2.58806]
[1779456103211,37.07,77385.91,54.6,-0.03287,6e-05,2.61927]
[1779456107463,37.09,77373.45,54.6,-0.03363,6e-05,2.66824]
[1779456108470,37.09,77362.89,54.6,-0.03424,6e-05,2.7077]
[1779456113505,37.1,77360.35,54.6,-0.03443,6e-05,2.7201]
[1779456116860,37.11,77359.64,54.6,-0.0345,6e-05,2.72452]
[1779456122568,37.13,77353.21,54.6,-0.03493,6e-05,2.75188]
[1779456127603,37.14,77351.81,54.6,-0.03505,6e-05,2.75983]
[1779456132637,37.15,77351.56,54.6,-0.03511,6e-05,2.76344]
[1779456139190,37.16,77349.38,54.6,-0.03527,6e-05,2.7737]
[1779456144722,37.17,77349.73,54.6,-0.03531,6e-05,2.77645]
[1779456149757,37.19,77348.54,54.6,-0.03542,6e-05,2.78391]
[1779456154793,37.2,77341.24,54.6,-0.03583,6e-05,2.80856]
[1779456159837,37.2,77337.93,54.6,-0.03606,6e-05,2.82325]
[1779456164869,37.21,77337.45,54.6,-0.03612,6e-05,2.82713]
[1779456166884,37.23,77329.3,54.6,-0.03668,6e-05,2.86257]
[1779456172925,37.3,77328.34,54.6,-0.037,6e-05,2.88302]
[1779456177961,37.31,77330.81,54.6,-0.03688,6e-05,2.87517]
[1779456182996,37.31,77324.8,54.6,-0.03727,6e-05,2.89978]
[1779456188033,37.32,77324.64,54.6,-0.0373,6e-05,2.90185]
[1779456190046,37.33,77316.4,54.6,-0.03785,6e-05,2.93654]
[1779456195081,37.35,77322.41,54.6,-0.03757,6e-05,2.91853]
[1779456200116,37.36,77321.61,54.6,-0.03763,6e-05,2.9229]
[1779456205151,37.36,77321.4,54.6,-0.03767,6e-05,2.92498]
[1779456210187,37.37,77321.97,54.6,-0.03765,6e-05,2.924]
[1779456215222,37.37,77321.3,54.6,-0.03765,6e-05,2.92242]
[1779456220258,37.38,77320.85,54.6,-0.0377,6e-05,2.9254]
[1779456225293,37.38,77314.82,54.6,-0.03809,6e-05,2.94996]
[1779456230328,37.39,77314.01,54.6,-0.03815,6e-05,2.95413]
[1779456231960,37.39,77314.22,54.6,-0.03814,6e-05,2.95352]
[1779456232997,37.39,77315.17,54.6,-0.03809,6e-05,2.95003]
[1779456238384,37.39,77320.32,54.6,-0.03779,6e-05,2.93146]
[1779456244426,37.4,77320.03,54.6,-0.03783,6e-05,2.934]
[1779456249461,37.4,77319.28,54.6,-0.0379,6e-05,2.93806]
[1779456254496,37.41,77322.21,54.6,-0.03773,6e-05,2.92791]
[1779456259531,37.41,77321.93,54.6,-0.03777,6e-05,2.93022]
[1779456264566,37.42,77322.0,54.6,-0.03779,6e-05,2.93115]
[1779456272623,37.43,77322.7,54.6,-0.03771,6e-05,2.92492]
[1779456277863,37.43,77321.19,54.6,-0.03782,6e-05,2.93171]
[1779456284331,37.44,77320.79,54.6,-0.03787,6e-05,2.9349]
[1779456291045,37.44,77321.24,54.6,-0.03786,6e-05,2.93453]
[1779456299811,37.45,77321.38,54.6,-0.03789,6e-05,2.93624]
[1779456300335,37.45,77321.38,54.6,-0.03789,6e-05,2.93624]
[1779456300819,37.45,77317.39,54.6,-0.03814,6e-05,2.95193]
[1779456301826,37.45,77308.18,54.6,-0.03872,6e-05,2.98822]
[1779456303268,37.46,77304.71,54.6,-0.03894,6e-05,3.00216]
[1779456303435,37.46,77304.71,54.6,-0.03894,6e-05,3.00216]
[1779456303840,37.46,77290.16,54.6,-0.03988,6e-05,3.05998]
[1779456304259,37.46,77290.16,54.6,-0.03988,6e-05,3.05998]
[1779456306423,37.46,77288.48,54.6,-0.03999,6e-05,3.06707]
[1779456307637,37.46,77288.93,54.6,-0.03996,6e-05,3.06543]
[1779456310211,37.46,77289.54,54.6,-0.03993,6e-05,3.06357]
[1779456315924,37.46,77279.59,54.6,-0.0406,7e-05,3.10426]
[1779456321432,37.47,77276.71,54.6,-0.04082,7e-05,3.11825]
[1779456327002,37.48,77281.05,54.6,-0.04056,7e-05,3.10187]
[1779456332043,37.48,77282.07,54.6,-0.04043,7e-05,3.09266]
[1779456337476,37.48,77281.15,54.6,-0.0405,7e-05,3.09674]
[1779456337528,37.48,77281.15,54.6,-0.0405,7e-05,3.09674]
[1779456343121,37.48,77284.43,54.6,-0.04029,6e-05,3.08431]
[1779456348157,37.49,77283.08,54.6,-0.04039,7e-05,3.09029]
[1779456353193,37.49,77282.85,54.6,-0.04041,7e-05,3.09175]
[1779456355962,37.49,77283.36,54.6,-0.04038,7e-05,3.08991]
[1779456356622,37.49,77283.36,54.6,-0.04038,7e-05,3.08991]
[1779456356727,37.49,77283.36,54.6,-0.04038,7e-05,3.08991]
[1779456361125,37.49,77282.96,54.6,-0.04041,7e-05,3.09174]
[1779456366285,37.49,77280.71,54.6,-0.04058,7e-05,3.10173]
[1779456372327,37.5,77278.21,54.6,-0.04075,7e-05,3.11227]
[1779456373100,37.5,77278.21,54.6,-0.04075,7e-05,3.11227]
[1779456378368,37.5,77277.26,54.6,-0.04082,7e-05,3.11651]
[1779456383404,37.5,77278.03,54.6,-0.04077,7e-05,3.11377]
[1779456388439,37.5,77278.28,54.6,-0.04076,7e-05,3.11312]
[1779456390136,37.5,77278.62,54.6,-0.04074,7e-05,3.11183]
[1779456395489,37.5,77277.44,54.6,-0.04076,7e-05,3.1114]
[1779456400523,37.5,77282.04,54.6,-0.04046,7e-05,3.09333]
[1779456405560,37.51,77280.7,54.6,-0.04056,7e-05,3.09917]
[1779456407285,37.51,77280.23,54.6,-0.04059,7e-05,3.10115]
[1779456412610,37.51,77281.27,54.6,-0.04053,7e-05,3.09748]
[1779456417645,37.51,77282.39,54.6,-0.04046,7e-05,3.09347]
[1779456422076,37.51,77283.55,54.6,-0.04039,7e-05,3.08921]
[1779456422091,37.51,77283.55,54.6,-0.04039,7e-05,3.08921]
[1779456427715,37.52,77283.75,54.6,-0.04039,7e-05,3.08902]
[1779456432843,37.52,77283.66,54.6,-0.0404,7e-05,3.08977]
[1779456438246,37.52,77284.02,54.6,-0.04039,7e-05,3.08891]
[1779456443827,37.52,77284.14,54.6,-0.04039,7e-05,3.08901]
[1779456444104,37.52,77284.14,54.6,-0.04039,7e-05,3.08901]
[1779456444274,37.52,77284.14,54.6,-0.04039,7e-05,3.08901]
[1779456449870,37.52,77283.98,54.6,-0.04041,7e-05,3.09025]
[1779456454904,37.53,77283.69,54.6,-0.04037,7e-05,3.08632]
[1779456458382,37.53,77283.69,54.6,-0.04037,7e-05,3.08632]
[1779456463968,37.53,77283.63,54.6,-0.04039,7e-05,3.0875]
[1779456470012,37.53,77282.67,54.6,-0.04046,7e-05,3.09193]
[1779456475047,37.53,77283.7,54.6,-0.0404,7e-05,3.0883]
[1779456475419,37.53,77283.7,54.6,-0.0404,7e-05,3.0883]
[1779456480996,37.54,77283.01,54.6,-0.04046,7e-05,3.09166]
[1779456482096,37.54,77269.78,54.6,-0.04133,7e-05,3.14511]
[1779456487131,37.54,77263.57,54.6,-0.04174,7e-05,3.17031]
[1779456492464,37.54,77262.31,54.6,-0.04183,7e-05,3.17533]
[1779456499214,37.54,77263.67,54.6,-0.04173,7e-05,3.16954]
[1779456500422,37.54,77263.67,54.6,-0.04173,7e-05,3.16954]
[1779456501539,37.54,77262.98,54.6,-0.04178,7e-05,3.17233]
[1779456508278,37.53,77263.33,54.6,-0.04175,7e-05,3.17065]
[1779456509499,37.53,77263.33,54.6,-0.04175,7e-05,3.17065]
[1779456515327,37.53,77262.79,54.6,-0.04171,7e-05,3.16699]
[1779456519142,37.53,77263.47,54.6,-0.04167,7e-05,3.16414]
[1779456524945,37.53,77267.76,54.6,-0.04138,7e-05,3.14668]
[1779456534466,37.53,77271.24,54.6,-0.04115,7e-05,3.13279]
[1779456540508,37.53,77273.09,54.6,-0.04103,7e-05,3.12554]
[1779456545543,37.54,77273.3,54.6,-0.04102,7e-05,3.1249]
[1779456549681,37.54,77272.7,54.6,-0.04106,7e-05,3.12745]
[1779456551585,37.54,77262.06,54.6,-0.04177,7e-05,3.17067]
[1779456554273,37.54,77262.04,54.6,-0.04177,7e-05,3.17069]
[1779456554546,37.54,77262.04,54.6,-0.04177,7e-05,3.17069]
[1779456559643,37.53,77253.95,54.6,-0.04231,7e-05,3.20334]
[1779456560260,37.53,77253.95,54.6,-0.04231,7e-05,3.20334]
[1779456560509,37.53,77253.95,54.6,-0.04231,7e-05,3.20334]
[1779456570147,37.53,77251.96,54.6,-0.04243,7e-05,3.21065]
[1779456570968,37.53,77252.8,54.6,-0.04237,7e-05,3.2071]
[1779456571070,37.53,77242.28,54.6,-0.04302,7e-05,3.24466]
[1779456572323,37.53,77238.5,54.6,-0.04328,7e-05,3.26017]
[1779456575082,37.51,77231.08,54.6,-0.04373,7e-05,3.28723]
[1779456575089,37.51,77231.08,54.6,-0.04373,7e-05,3.28723]
[1779456580791,37.48,77232.24,54.6,-0.0435,7e-05,3.27332]
[1779456585826,37.47,77231.62,54.6,-0.04352,7e-05,3.27499]
[1779456591079,37.47,77231.85,54.6,-0.0435,7e-05,3.2735]
[1779456596903,37.47,77233.67,54.6,-0.04335,7e-05,3.26456]
[1779456598006,37.47,77233.67,54.6,-0.04335,7e-05,3.26456]
[1779456598424,37.47,77232.01,54.6,-0.04346,7e-05,3.27132]
[1779456600933,37.46,77216.08,54.6,-0.04457,7e-05,3.3376]
[1779456601402,37.46,77216.08,54.6,-0.04457,7e-05,3.3376]
[1779456601413,37.46,77216.08,54.6,-0.04457,7e-05,3.3376]
[1779456601793,37.46,77216.08,54.6,-0.04457,7e-05,3.3376]
[1779456602117,37.46,77216.08,54.6,-0.04457,7e-05,3.3376]
[1779456602173,37.46,77207.04,54.6,-0.04521,7e-05,3.37566]
[1779456602961,37.46,77207.04,54.6,-0.04521,7e-05,3.37566]
[1779456604040,37.46,77207.64,54.6,-0.04516,7e-05,3.37277]
[1779456604805,37.46,77203.04,54.6,-0.04548,7e-05,3.39204]
[1779456605544,37.46,77197.73,54.6,-0.04586,7e-05,3.4144]
[1779456605566,37.46,77197.73,54.6,-0.04586,7e-05,3.4144]
[1779456606137,37.46,77197.73,54.6,-0.04586,7e-05,3.4144]
[1779456606154,37.46,77197.73,54.6,-0.04586,7e-05,3.4144]
[1779456606243,37.46,77183.0,54.6,-0.04693,7e-05,3.47755]
[1779456606892,37.46,77183.0,54.6,-0.04693,7e-05,3.47755]
[1779456607046,37.46,77173.79,54.6,-0.04761,7e-05,3.51717]
[1779456607599,37.46,77173.79,54.6,-0.04761,7e-05,3.51717]
[1779456607774,37.46,77173.79,54.6,-0.04761,7e-05,3.51717]
[1779456607804,37.46,77173.79,54.6,-0.04761,7e-05,3.51717]
[1779456608037,37.46,77173.79,54.6,-0.04761,7e-05,3.51717]
[1779456608137,37.45,77166.59,54.6,-0.04814,8e-05,3.54817]
[1779456614038,37.31,77167.24,54.6,-0.04745,7e-05,3.50749]
[1779456618351,37.22,77169.18,54.6,-0.0469,7e-05,3.47519]
[1779456622125,37.14,77155.55,54.6,-0.04758,8e-05,3.51448]
[1779456624108,37.11,77145.1,54.6,-0.04825,8e-05,3.55368]
[1779456625184,37.11,77145.1,54.6,-0.04825,8e-05,3.55368]
[1779456629146,37.01,77159.03,54.6,-0.04674,7e-05,3.46507]
[1779456630254,36.98,77167.97,54.6,-0.04598,7e-05,3.42036]
[1779456631793,36.97,77169.56,54.6,-0.04571,7e-05,3.4025]
[1779456636091,36.93,77179.36,54.6,-0.04484,7e-05,3.35096]
[1779456639215,36.93,77182.75,54.6,-0.04458,7e-05,3.33541]
[1779456643248,36.92,77194.38,54.6,-0.04373,7e-05,3.28437]
[1779456646269,36.92,77204.89,54.6,-0.04298,7e-05,3.23929]
[1779456647133,36.92,77204.89,54.6,-0.04298,7e-05,3.23929]
[1779456648918,36.92,77207.92,54.6,-0.04276,7e-05,3.22625]
[1779456649541,36.92,77206.67,54.6,-0.04285,7e-05,3.23123]
[1779456649543,36.92,77206.67,54.6,-0.04285,7e-05,3.23123]
[1779456651466,36.91,77218.03,54.6,-0.04206,7e-05,3.18362]
[1779456652861,36.91,77219.97,54.6,-0.04192,7e-05,3.1754]
[1779456654930,36.91,77221.66,54.6,-0.04181,7e-05,3.1683]
[1779456656736,36.91,77231.68,54.6,-0.04113,7e-05,3.12691]
[1779456657227,36.91,77231.68,54.6,-0.04113,7e-05,3.12691]
[1779456658401,36.91,77237.4,54.6,-0.04075,7e-05,3.10356]
[1779456658569,36.91,77237.4,54.6,-0.04075,7e-05,3.10356]
[1779456660853,36.91,77238.82,54.6,-0.04065,7e-05,3.09791]
[1779456661560,36.91,77238.82,54.6,-0.04065,7e-05,3.09791]
[1779456662565,36.92,77245.74,54.6,-0.0402,7e-05,3.06983]
[1779456664425,36.92,77254.13,54.6,-0.03965,7e-05,3.03626]
[1779456664691,36.92,77254.13,54.6,-0.03965,7e-05,3.03626]
[1779456666395,36.92,77266.32,54.6,-0.03887,6e-05,2.98791]
[1779456666935,36.92,77266.32,54.6,-0.03887,6e-05,2.98791]
[1779456669208,36.92,77277.91,54.6,-0.03814,6e-05,2.9426]
[1779456672751,36.93,77287.35,54.6,-0.03757,6e-05,2.90713]
[1779456673690,36.93,77290.83,54.6,-0.03736,6e-05,2.89397]
[1779456677704,36.94,77282.19,54.6,-0.03793,6e-05,2.92941]
[1779456678791,36.94,77281.23,54.6,-0.03799,6e-05,2.93357]
[1779456684546,36.95,77273.83,54.6,-0.0385,6e-05,2.96519]
[1779456689582,36.95,77282.83,54.6,-0.03796,6e-05,2.93141]
[1779456690796,36.95,77282.83,54.6,-0.03796,6e-05,2.93141]
[1779456694617,36.96,77271.49,54.6,-0.03864,6e-05,2.97252]
[1779456700111,36.97,77267.73,54.6,-0.0389,6e-05,2.98862]
[1779456701634,36.97,77267.25,54.6,-0.03894,6e-05,2.9911]
[1779456702037,36.97,77251.86,54.6,-0.03994,7e-05,3.0531]
[1779456702719,36.97,77251.86,54.6,-0.03994,7e-05,3.0531]
[1779456702804,36.97,77244.14,54.6,-0.04046,7e-05,3.08456]
[1779456704922,36.97,77243.45,54.6,-0.04051,7e-05,3.0875]
[1779456708267,36.97,77236.97,54.6,-0.04094,7e-05,3.11432]
[1779456708342,36.97,77228.45,54.6,-0.04152,7e-05,3.1494]
[1779456708872,36.97,77228.45,54.6,-0.04152,7e-05,3.1494]
[1779456710524,36.97,77214.47,54.6,-0.04248,7e-05,3.20741]
[1779456712113,36.97,77210.03,54.6,-0.04278,7e-05,3.22592]
[1779456712434,36.97,77200.38,54.6,-0.04345,7e-05,3.26626]
[1779456714644,36.97,77189.53,54.6,-0.04422,7e-05,3.31259]
[1779456716947,36.97,77179.33,54.6,-0.04496,7e-05,3.35622]
[1779456719543,36.97,77187.54,54.6,-0.04437,7e-05,3.32152]
[1779456723102,36.97,77200.13,54.6,-0.04347,7e-05,3.26757]
[1779456727879,36.97,77192.44,54.6,-0.044,7e-05,3.29924]
[1779456732914,36.96,77191.73,54.6,-0.04403,7e-05,3.30112]
[1779456735707,36.96,77190.55,54.6,-0.04411,7e-05,3.30569]
[1779456737853,36.96,77202.58,54.6,-0.04325,7e-05,3.2543]
[1779456741210,36.96,77218.61,54.6,-0.04213,7e-05,3.18662]
[1779456741520,36.96,77218.61,54.6,-0.04213,7e-05,3.18662]
[1779456741977,36.96,77228.47,54.6,-0.04146,7e-05,3.14577]
[1779456742836,36.96,77228.47,54.6,-0.04146,7e-05,3.14577]
[1779456742953,36.96,77228.47,54.6,-0.04146,7e-05,3.14577]
[1779456742984,36.96,77229.09,54.6,-0.04142,7e-05,3.14324]
[1779456744557,36.96,77229.2,54.6,-0.04141,7e-05,3.14285]
[1779456748976,36.96,77222.35,54.6,-0.04188,7e-05,3.1713]
[1779456751383,36.96,77213.31,54.6,-0.0425,7e-05,3.20891]
[1779456753244,36.96,77207.15,54.6,-0.04286,7e-05,3.22886]
[1779456759098,36.96,77206.44,54.6,-0.04289,7e-05,3.23118]
[1779456763890,36.95,77203.96,54.6,-0.04306,7e-05,3.2412]
[1779456766466,36.95,77207.46,54.6,-0.04281,7e-05,3.22631]
[1779456767454,36.95,77193.24,54.6,-0.04381,7e-05,3.28597]
[1779456768879,36.95,77191.76,54.6,-0.04391,7e-05,3.29226]
[1779456771340,36.95,77187.39,54.6,-0.04422,7e-05,3.31048]
[1779456772294,36.95,77190.34,54.6,-0.044,7e-05,3.2977]
[1779456772414,36.95,77194.49,54.6,-0.0437,7e-05,3.27988]
[1779456778232,36.95,77196.95,54.6,-0.04351,7e-05,3.26838]
[1779456783267,36.94,77202.14,54.6,-0.04314,7e-05,3.24569]
[1779456785282,36.94,77194.32,54.6,-0.04368,7e-05,3.27846]
[1779456790317,36.94,77195.55,54.6,-0.04358,7e-05,3.27238]
[1779456795353,36.93,77192.34,54.6,-0.04379,7e-05,3.28508]
[1779456800388,36.93,77193.92,54.6,-0.04366,7e-05,3.27742]
[1779456805534,36.93,77196.01,54.6,-0.04351,7e-05,3.26785]
[1779456805443,36.93,77185.49,54.6,-0.04425,7e-05,3.31241]
[1779456805799,36.93,77185.49,54.6,-0.04425,7e-05,3.31241]
[1779456805957,36.93,77185.49,54.6,-0.04425,7e-05,3.31241]
[1779456806311,36.93,77185.49,54.6,-0.04425,7e-05,3.31241]
[1779456806444,36.93,77160.5,54.6,-0.04606,7e-05,3.42009]
[1779456807074,36.93,77160.5,54.6,-0.04606,7e-05,3.42009]
[1779456807096,36.93,77160.5,54.6,-0.04606,7e-05,3.42009]
[1779456807307,36.93,77160.5,54.6,-0.04606,7e-05,3.42009]
[1779456807320,36.93,77160.5,54.6,-0.04606,7e-05,3.42009]
[1779456807456,36.93,77142.81,54.6,-0.04738,8e-05,3.49758]
[1779456808828,36.93,77147.38,54.6,-0.04704,8e-05,3.47747]
[1779456808835,36.93,77147.38,54.6,-0.04704,8e-05,3.47747]
[1779456809869,36.93,77154.53,54.6,-0.0465,7e-05,3.446]
[1779456810291,36.93,77154.53,54.6,-0.0465,7e-05,3.446]
[1779456810475,36.93,77162.06,54.6,-0.04594,7e-05,3.41309]
[1779456811562,36.93,77162.06,54.6,-0.04594,7e-05,3.41309]
[1779456811578,36.93,77162.06,54.6,-0.04594,7e-05,3.41309]
[1779456811872,36.93,77159.98,54.6,-0.04603,7e-05,3.41631]
[1779456812498,36.93,77151.98,54.6,-0.04662,7e-05,3.45139]
[1779456817535,36.93,77159.29,54.6,-0.04608,7e-05,3.41955]
[1779456819689,36.93,77160.01,54.6,-0.04603,7e-05,3.41656]
[1779456821570,36.93,77165.34,54.6,-0.04563,7e-05,3.39312]
[1779456821603,36.93,77165.34,54.6,-0.04563,7e-05,3.39312]
[1779456823632,36.93,77156.86,54.6,-0.04626,7e-05,3.42997]
[1779456825347,36.93,77156.86,54.6,-0.04626,7e-05,3.42997]
[1779456826497,36.93,77155.02,54.6,-0.04639,7e-05,3.43808]
[1779456826026,36.93,77164.78,54.6,-0.04567,7e-05,3.39558]
[1779456826653,36.93,77164.78,54.6,-0.04567,7e-05,3.39558]
[1779456826850,36.93,77164.78,54.6,-0.04567,7e-05,3.39558]
[1779456828257,36.93,77167.03,54.6,-0.04551,7e-05,3.38593]
[1779456831553,36.92,77167.6,54.6,-0.04546,7e-05,3.38292]
[1779456832140,36.92,77164.99,54.6,-0.04565,7e-05,3.3939]
[1779456832298,36.92,77148.45,54.6,-0.04687,7e-05,3.46583]
[1779456832598,36.92,77148.45,54.6,-0.04687,7e-05,3.46583]
[1779456833128,36.92,77148.45,54.6,-0.04687,7e-05,3.46583]
[1779456833329,36.92,77148.45,54.6,-0.04687,7e-05,3.46583]
[1779456833499,36.92,77116.04,54.6,-0.04935,8e-05,3.61034]
[1779456834055,36.92,77116.04,54.6,-0.04935,8e-05,3.61034]
[1779456834428,36.92,77116.04,54.6,-0.04935,8e-05,3.61034]
[1779456834570,36.92,77116.04,54.6,-0.04935,8e-05,3.61034]
[1779456834512,36.92,77083.95,54.6,-0.0519,8e-05,3.75691]
[1779456835010,36.92,77083.95,54.6,-0.0519,8e-05,3.75691]
[1779456835209,36.92,77083.95,54.6,-0.0519,8e-05,3.75691]
[1779456835344,36.92,77083.95,54.6,-0.0519,8e-05,3.75691]
[1779456835369,36.92,77071.94,54.6,-0.05288,8e-05,3.81229]
[1779456837107,36.92,77068.26,54.6,-0.05317,8e-05,3.82893]
[1779456837374,36.92,77068.26,54.6,-0.05317,8e-05,3.82893]
[1779456838631,36.89,77076.17,54.6,-0.0524,8e-05,3.78531]
[1779456838868,36.89,77072.52,54.6,-0.05269,8e-05,3.8018]
[1779456841172,36.89,77071.17,54.6,-0.05281,8e-05,3.80823]
[1779456841441,36.89,77057.54,54.6,-0.05394,8e-05,3.8724]
[1779456843480,36.89,77046.97,54.6,-0.05484,9e-05,3.9224]
[1779456846355,36.88,77058.48,54.6,-0.05384,8e-05,3.86625]
[1779456848920,36.89,77063.03,54.6,-0.05346,8e-05,3.84515]
[1779456850605,36.89,77066.19,54.6,-0.0532,8e-05,3.83037]
[1779456850627,36.89,77068.53,54.6,-0.05301,8e-05,3.81948]
[1779456851320,36.89,77078.49,54.6,-0.05219,8e-05,3.77311]
[1779456853236,36.88,77084.58,54.6,-0.05168,8e-05,3.74435]
[1779456853543,36.88,77084.58,54.6,-0.05168,8e-05,3.74435]
[1779456856580,36.88,77085.71,54.6,-0.05157,8e-05,3.73778]
[1779456857802,36.88,77085.9,54.6,-0.05154,8e-05,3.73601]
[1779456858562,36.88,77085.9,54.6,-0.05154,8e-05,3.73601]
[1779456858574,36.87,77077.45,54.6,-0.05222,8e-05,3.77475]
[1779456859465,36.87,77077.45,54.6,-0.05222,8e-05,3.77475]
[1779456859566,36.87,77077.45,54.6,-0.05222,8e-05,3.77475]
[1779456859521,36.87,77068.55,54.6,-0.05294,8e-05,3.81579]
[1779456862567,36.87,77071.03,54.6,-0.05272,8e-05,3.80305]
[1779456864598,36.86,77071.32,54.6,-0.05267,8e-05,3.8006]
[1779456864950,36.86,77073.63,54.6,-0.05247,8e-05,3.78926]
[1779456864964,36.86,77073.63,54.6,-0.05247,8e-05,3.78926]
[1779456865611,36.86,77083.48,54.6,-0.05166,8e-05,3.74297]
[1779456866712,36.86,77089.12,54.6,-0.0512,8e-05,3.71646]
[1779456867374,36.86,77089.12,54.6,-0.0512,8e-05,3.71646]
[1779456867410,36.86,77099.7,54.6,-0.05034,8e-05,3.66749]
[1779456867649,36.86,77099.7,54.6,-0.05034,8e-05,3.66749]
[1779456867939,36.86,77099.7,54.6,-0.05034,8e-05,3.66749]
[1779456868148,36.86,77099.7,54.6,-0.05034,8e-05,3.66749]
[1779456868222,36.86,77099.7,54.6,-0.05034,8e-05,3.66749]
[1779456868948,36.86,77096.09,54.6,-0.05062,8e-05,3.68369]
[1779456869321,36.86,77096.09,54.6,-0.05062,8e-05,3.68369]
[1779456869761,36.85,77093.38,54.6,-0.05083,8e-05,3.69577]
[1779456870408,36.85,77093.38,54.6,-0.05083,8e-05,3.69577]
[1779456870856,36.85,77093.03,54.6,-0.05085,8e-05,3.69655]
[1779456870961,36.85,77093.03,54.6,-0.05085,8e-05,3.69655]
[1779456873965,36.85,77101.33,54.6,-0.05009,8e-05,3.6514]
[1779456874256,36.85,77101.33,54.6,-0.05009,8e-05,3.6514]
[1779456874423,36.85,77101.33,54.6,-0.05009,8e-05,3.6514]
[1779456874455,36.85,77101.33,54.6,-0.05009,8e-05,3.6514]
[1779456875119,36.85,77104.16,54.6,-0.04986,8e-05,3.63819]
[1779456875982,36.84,77106.89,54.6,-0.04963,8e-05,3.62504]
[1779456877919,36.84,77105.74,54.6,-0.04972,8e-05,3.62969]
[1779456877992,36.84,77105.74,54.6,-0.04972,8e-05,3.62969]
[1779456880066,36.84,77093.8,54.6,-0.05065,8e-05,3.68328]
[1779456880998,36.84,77093.8,54.6,-0.05065,8e-05,3.68328]
[1779456886533,36.83,77101.4,54.6,-0.05001,8e-05,3.6467]
[1779456892149,36.81,77103.83,54.6,-0.04974,8e-05,3.63124]
[1779456893298,36.81,77103.83,54.6,-0.04974,8e-05,3.63124]
[1779456894481,36.81,77104.74,54.6,-0.04966,8e-05,3.62638]
[1779456896606,36.81,77107.08,54.6,-0.04946,8e-05,3.615]
[1779456899358,36.8,77110.2,54.6,-0.04918,8e-05,3.59846]
[1779456902050,36.79,77118.78,54.6,-0.04848,8e-05,3.55817]
[1779456902055,36.79,77118.78,54.6,-0.04848,8e-05,3.55817]
[1779456902902,36.79,77120.94,54.6,-0.0483,8e-05,3.54783]
[1779456903090,36.79,77120.94,54.6,-0.0483,8e-05,3.54783]
[1779456903248,36.79,77120.94,54.6,-0.0483,8e-05,3.54783]
[1779456903326,36.79,77120.94,54.6,-0.0483,8e-05,3.54783]
[1779456903494,36.79,77120.94,54.6,-0.0483,8e-05,3.54783]
[1779456903533,36.79,77135.24,54.6,-0.0472,8e-05,3.48345]
[1779456906086,36.79,77136.7,54.6,-0.04707,8e-05,3.47597]
[1779456906235,36.79,77136.7,54.6,-0.04707,8e-05,3.47597]
[1779456908921,36.78,77141.68,54.6,-0.04667,8e-05,3.4525]
[1779456909207,36.78,77141.68,54.6,-0.04667,8e-05,3.4525]
[1779456909253,36.78,77141.68,54.6,-0.04667,8e-05,3.4525]
[1779456909404,36.78,77141.68,54.6,-0.04667,8e-05,3.4525]
[1779456909477,36.78,77150.49,54.6,-0.04601,7e-05,3.41335]
[1779456910287,36.78,77157.64,54.6,-0.04547,7e-05,3.38176]
[1779456912204,36.78,77155.19,54.6,-0.04565,7e-05,3.39208]
[1779456914602,36.77,77157.35,54.6,-0.04548,7e-05,3.38193]
[1779456915236,36.77,77160.76,54.6,-0.04522,7e-05,3.36677]
[1779456915327,36.77,77160.76,54.6,-0.04522,7e-05,3.36677]
[1779456916329,36.77,77171.91,54.6,-0.0444,7e-05,3.31803]
[1779456916981,36.77,77171.91,54.6,-0.0444,7e-05,3.31803]
[1779456918156,36.77,77175.69,54.6,-0.04413,7e-05,3.30158]
[1779456918287,36.77,77175.69,54.6,-0.04413,7e-05,3.30158]
[1779456918342,36.77,77175.69,54.6,-0.04413,7e-05,3.30158]
[1779456921070,36.76,77181.41,54.6,-0.04368,7e-05,3.27506]
[1779456923164,36.75,77184.87,54.6,-0.04339,7e-05,3.2572]
[1779456924245,36.74,77185.76,54.6,-0.0433,7e-05,3.25212]
[1779456929422,36.74,77184.78,54.6,-0.04336,7e-05,3.25558]
[1779456930354,36.74,77184.78,54.6,-0.04336,7e-05,3.25558]
[1779456933627,36.74,77173.69,54.6,-0.04407,7e-05,3.29665]
[1779456937637,36.73,77165.86,54.6,-0.04462,7e-05,3.3294]
[1779456937714,36.73,77165.86,54.6,-0.04462,7e-05,3.3294]
[1779456938485,36.73,77157.57,54.6,-0.04522,7e-05,3.36503]
[1779456942120,36.73,77151.32,54.6,-0.04566,7e-05,3.39127]
[1779456942341,36.73,77151.32,54.6,-0.04566,7e-05,3.39127]
[1779456943455,36.73,77145.26,54.6,-0.04611,7e-05,3.41744]
[1779456947399,36.72,77147.07,54.6,-0.04595,7e-05,3.40796]
[1779456947707,36.72,77148.71,54.6,-0.04582,7e-05,3.40041]
[1779456948319,36.72,77148.71,54.6,-0.04582,7e-05,3.40041]
[1779456949566,36.72,77158.41,54.6,-0.04509,7e-05,3.35744]
[1779456952135,36.72,77154.09,54.6,-0.0454,7e-05,3.37561]
[1779456952248,36.72,77154.09,54.6,-0.0454,7e-05,3.37561]
[1779456953970,36.71,77154.22,54.6,-0.04538,7e-05,3.37441]
[1779456954404,36.71,77154.22,54.6,-0.04538,7e-05,3.37441]
[1779456957438,36.71,77152.8,54.6,-0.04547,7e-05,3.37964]
[1779456962658,36.7,77151.68,54.6,-0.04552,7e-05,3.38256]
[1779456967283,36.7,77157.55,54.6,-0.04507,7e-05,3.35574]
[1779456967310,36.7,77157.55,54.6,-0.04507,7e-05,3.35574]
[1779456967413,36.7,77157.55,54.6,-0.04507,7e-05,3.35574]
[1779456967714,36.7,77157.55,54.6,-0.04507,7e-05,3.35574]
[1779456976756,36.68,77152.6,54.6,-0.04537,7e-05,3.3739]
[1779456978617,36.68,77152.6,54.6,-0.04537,7e-05,3.3739]
[1779456979039,36.68,77152.19,54.6,-0.0454,7e-05,3.37536]
[1779456980862,36.68,77152.88,54.6,-0.04534,7e-05,3.37172]
[1779456987429,36.67,77153.56,54.6,-0.04526,7e-05,3.36696]
[1779456990483,36.67,77153.49,54.6,-0.04525,7e-05,3.36635]
[1779456990798,36.67,77154.94,54.6,-0.04513,7e-05,3.35973]
[1779456991896,36.67,77154.07,54.6,-0.04519,7e-05,3.36322]
[1779456992156,36.67,77154.07,54.6,-0.04519,7e-05,3.36322]
[1779456992935,36.67,77153.04,54.6,-0.04519,7e-05,3.36155]
[1779456992966,36.67,77153.04,54.6,-0.04519,7e-05,3.36155]
[1779456994724,36.67,77148.41,54.6,-0.04553,7e-05,3.38141]
[1779456994742,36.66,77139.98,54.6,-0.04615,7e-05,3.41801]
[1779456995063,36.66,77139.98,54.6,-0.04615,7e-05,3.41801]
[1779456996477,36.66,77133.75,54.6,-0.04661,8e-05,3.44508]
[1779456996578,36.66,77126.31,54.6,-0.04717,8e-05,3.47796]
[1779456996959,36.66,77126.31,54.6,-0.04717,8e-05,3.47796]
[1779457001924,36.66,77122.16,54.6,-0.04746,8e-05,3.49524]
[1779457002559,36.66,77122.16,54.6,-0.04746,8e-05,3.49524]
[1779457003520,36.66,77115.07,54.6,-0.04801,8e-05,3.52696]
[1779457005169,36.65,77109.93,54.6,-0.04839,8e-05,3.54908]
[1779457007148,36.65,77111.71,54.6,-0.04824,8e-05,3.54048]
[1779457008470,36.65,77118.23,54.6,-0.04772,8e-05,3.51007]
[1779457009149,36.65,77122.83,54.6,-0.04736,8e-05,3.489]
[1779457009426,36.65,77122.83,54.6,-0.04736,8e-05,3.489]
[1779457015356,36.64,77127.28,54.6,-0.04698,8e-05,3.46688]
[1779457015357,36.64,77127.28,54.6,-0.04698,8e-05,3.46688]
[1779457015801,36.63,77127.45,54.6,-0.04695,8e-05,3.46525]
[1779457020480,36.63,77125.77,54.6,-0.04705,8e-05,3.47096]
[1779457026530,36.62,77119.53,54.6,-0.04751,8e-05,3.49773]
[1779457027036,36.62,77120.75,54.6,-0.04741,8e-05,3.49198]
[1779457029014,36.62,77129.47,54.6,-0.04674,8e-05,3.45263]
[1779457032012,36.62,77123.89,54.6,-0.04715,8e-05,3.4768]
[1779457032224,36.62,77123.89,54.6,-0.04715,8e-05,3.4768]
[1779457032634,36.62,77123.89,54.6,-0.04715,8e-05,3.4768]
[1779457032746,36.62,77123.89,54.6,-0.04715,8e-05,3.4768]
[1779457032702,36.62,77131.28,54.6,-0.04659,8e-05,3.4439]
[1779457033131,36.62,77131.28,54.6,-0.04659,8e-05,3.4439]
[1779457033151,36.62,77139.7,54.6,-0.04595,7e-05,3.40639]
[1779457034334,36.62,77139.7,54.6,-0.04595,7e-05,3.40639]
[1779457039627,36.61,77148.61,54.6,-0.04527,7e-05,3.36592]
[1779457039638,36.61,77148.61,54.6,-0.04527,7e-05,3.36592]
[1779457040520,36.61,77146.98,54.6,-0.04538,7e-05,3.37276]
[1779457041501,36.61,77152.29,54.6,-0.04499,7e-05,3.34936]
[1779457041515,36.61,77162.0,54.6,-0.04428,7e-05,3.3071]
[1779457042173,36.61,77162.0,54.6,-0.04428,7e-05,3.3071]
[1779457042326,36.61,77162.0,54.6,-0.04428,7e-05,3.3071]
[1779457042367,36.61,77154.55,54.6,-0.04482,7e-05,3.33915]
[1779457042944,36.61,77154.55,54.6,-0.04482,7e-05,3.33915]
[1779457043407,36.61,77154.55,54.6,-0.04482,7e-05,3.33915]
[1779457043459,36.61,77145.58,54.6,-0.04547,7e-05,3.37798]
[1779457044089,36.61,77145.58,54.6,-0.04547,7e-05,3.37798]
[1779457044334,36.61,77145.58,54.6,-0.04547,7e-05,3.37798]
[1779457044665,36.6,77153.88,54.6,-0.04486,7e-05,3.34155]
[1779457044814,36.6,77153.88,54.6,-0.04486,7e-05,3.34155]
[1779457048037,36.6,77160.32,54.6,-0.04438,7e-05,3.3131]
[1779457048357,36.6,77160.32,54.6,-0.04438,7e-05,3.3131]
[1779457050786,36.6,77161.16,54.6,-0.04431,7e-05,3.30912]
[1779457050809,36.6,77161.16,54.6,-0.04431,7e-05,3.30912]
[1779457051364,36.6,77157.96,54.6,-0.04454,7e-05,3.32277]
[1779457052579,36.6,77157.95,54.6,-0.04447,7e-05,3.31681]
[1779457057906,36.59,77156.04,54.6,-0.04459,7e-05,3.324]
[1779457058567,36.59,77156.04,54.6,-0.04459,7e-05,3.324]
[1779457058838,36.59,77153.77,54.6,-0.04475,7e-05,3.33364]
[1779457062369,36.59,77152.77,54.6,-0.04481,7e-05,3.33737]
[1779457063111,36.59,77146.23,54.6,-0.04529,7e-05,3.36561]
[1779457063357,36.59,77146.23,54.6,-0.04529,7e-05,3.36561]
[1779457063421,36.59,77146.23,54.6,-0.04529,7e-05,3.36561]
[1779457063720,36.59,77132.28,54.6,-0.04632,8e-05,3.42658]
[1779457064543,36.59,77132.28,54.6,-0.04632,8e-05,3.42658]
[1779457065969,36.59,77128.53,54.6,-0.04659,8e-05,3.4424]
[1779457066091,36.59,77128.53,54.6,-0.04659,8e-05,3.4424]
[1779457066423,36.59,77128.53,54.6,-0.04659,8e-05,3.4424]
[1779457068643,36.58,77130.43,54.6,-0.04644,8e-05,3.43325]
[1779457068649,36.58,77130.43,54.6,-0.04644,8e-05,3.43325]
[1779457068904,36.58,77128.12,54.6,-0.0466,8e-05,3.4431]
[1779457069444,36.58,77128.12,54.6,-0.0466,8e-05,3.4431]
[1779457069941,36.58,77131.4,54.6,-0.04635,8e-05,3.42821]
[1779457070270,36.58,77131.4,54.6,-0.04635,8e-05,3.42821]
[1779457071616,36.58,77137.07,54.6,-0.04592,7e-05,3.40287]
[1779457071651,36.58,77137.07,54.6,-0.04592,7e-05,3.40287]
[1779457072455,36.58,77138.64,54.6,-0.0458,7e-05,3.39566]
[1779457074712,36.58,77135.41,54.6,-0.04603,7e-05,3.40924]
[1779457079052,36.57,77139.25,54.6,-0.04572,7e-05,3.39076]
[1779457084124,36.57,77146.51,54.6,-0.04516,7e-05,3.35766]
[1779457086768,36.56,77142.09,54.6,-0.04547,7e-05,3.37646]
[1779457089177,36.56,77141.99,54.6,-0.04547,7e-05,3.37606]
[1779457094430,36.55,77142.21,54.6,-0.04543,7e-05,3.37367]
[1779457095600,36.55,77146.85,54.6,-0.04508,7e-05,3.35314]
[1779457100649,36.55,77149.86,54.6,-0.04484,7e-05,3.33867]
[1779457102694,36.55,77149.33,54.6,-0.04487,7e-05,3.34075]
[1779457104763,36.55,77150.69,54.6,-0.04476,7e-05,3.33439]
[1779457107461,36.54,77149.98,54.6,-0.04481,7e-05,3.3368]
[1779457108824,36.54,77143.33,54.6,-0.04529,7e-05,3.36555]
[1779457114753,36.54,77152.32,54.6,-0.04453,7e-05,3.31898]
[1779457115095,36.54,77152.32,54.6,-0.04453,7e-05,3.31898]
[1779457117469,36.53,77144.76,54.6,-0.04508,7e-05,3.35138]
[1779457119788,36.53,77158.91,54.6,-0.04403,7e-05,3.28935]
[1779457120795,36.53,77172.34,54.6,-0.04307,7e-05,3.2317]
[1779457123556,36.53,77172.8,54.6,-0.04304,7e-05,3.22966]
[1779457123843,36.53,77172.8,54.6,-0.04304,7e-05,3.22966]
[1779457123816,36.53,77188.28,54.6,-0.04195,7e-05,3.16419]
[1779457124347,36.53,77188.28,54.6,-0.04195,7e-05,3.16419]
[1779457124729,36.53,77188.28,54.6,-0.04195,7e-05,3.16419]
[1779457124823,36.53,77203.69,54.6,-0.04089,7e-05,3.10001]
[1779457124964,36.53,77203.69,54.6,-0.04089,7e-05,3.10001]
[1779457125662,36.53,77203.69,54.6,-0.04089,7e-05,3.10001]
[1779457126837,36.53,77211.8,54.6,-0.04035,7e-05,3.06693]
[1779457127260,36.53,77211.8,54.6,-0.04035,7e-05,3.06693]
[1779457127686,36.53,77211.8,54.6,-0.04035,7e-05,3.06693]
[1779457127881,36.53,77211.8,54.6,-0.04035,7e-05,3.06693]
[1779457127844,36.53,77219.31,54.6,-0.03985,7e-05,3.03639]
[1779457128213,36.53,77219.31,54.6,-0.03985,7e-05,3.03639]
[1779457128549,36.53,77219.31,54.6,-0.03985,7e-05,3.03639]
[1779457129192,36.54,77225.16,54.6,-0.03951,7e-05,3.01525]
[1779457129695,36.54,77225.16,54.6,-0.03951,7e-05,3.01525]
[1779457129858,36.54,77217.5,54.6,-0.04002,7e-05,3.04678]
[1779457130663,36.54,77217.5,54.6,-0.04002,7e-05,3.04678]
[1779457132860,36.56,77211.62,54.6,-0.04046,7e-05,3.07362]
[1779457133100,36.56,77207.13,54.6,-0.0408,7e-05,3.09421]
[1779457133356,36.56,77207.13,54.6,-0.0408,7e-05,3.09421]
[1779457133409,36.56,77207.13,54.6,-0.0408,7e-05,3.09421]
[1779457133704,36.56,77207.13,54.6,-0.0408,7e-05,3.09421]
[1779457133890,36.56,77199.89,54.6,-0.04129,7e-05,3.12439]
[1779457135035,36.56,77197.28,54.6,-0.04147,7e-05,3.13538]
[1779457135056,36.56,77197.28,54.6,-0.04147,7e-05,3.13538]
[1779457137011,36.57,77192.48,54.6,-0.04181,7e-05,3.15561]
[1779457137722,36.57,77192.48,54.6,-0.04181,7e-05,3.15561]
[1779457139575,36.57,77191.29,54.6,-0.04189,7e-05,3.16066]
[1779457140383,36.57,77194.15,54.6,-0.0417,7e-05,3.14885]
[1779457140736,36.57,77194.15,54.6,-0.0417,7e-05,3.14885]
[1779457145710,36.57,77194.57,54.6,-0.04167,7e-05,3.14746]
[1779457145717,36.57,77194.57,54.6,-0.04167,7e-05,3.14746]
[1779457145853,36.57,77194.57,54.6,-0.04167,7e-05,3.14746]
[1779457147264,36.57,77189.91,54.6,-0.042,7e-05,3.16713]
[1779457147821,36.57,77189.91,54.6,-0.042,7e-05,3.16713]
[1779457147912,36.57,77188.77,54.6,-0.04208,7e-05,3.17202]
[1779457153027,36.57,77195.4,54.6,-0.04163,7e-05,3.14512]
[1779457154607,36.57,77195.4,54.6,-0.04163,7e-05,3.14512]
[1779457154647,36.57,77195.4,54.6,-0.04163,7e-05,3.14512]
[1779457160077,36.58,77193.76,54.6,-0.04178,7e-05,3.15384]
[1779457165112,36.59,77194.64,54.6,-0.04174,7e-05,3.1516]
[1779457170146,36.59,77196.59,54.6,-0.04163,7e-05,3.14489]
[1779457175181,36.59,77192.56,54.6,-0.04184,7e-05,3.15623]
[1779457177778,36.59,77191.88,54.6,-0.04189,7e-05,3.15911]
[1779457179210,36.59,77177.44,54.6,-0.0429,7e-05,3.21998]
[1779457181224,36.59,77168.29,54.6,-0.04355,7e-05,3.25882]
[1779457186260,36.59,77168.32,54.6,-0.04353,7e-05,3.25799]
[1779457189106,36.59,77164.66,54.6,-0.04379,7e-05,3.27339]
[1779457190812,36.59,77170.34,54.6,-0.04338,7e-05,3.24895]
[1779457191238,36.59,77170.18,54.6,-0.04339,7e-05,3.24933]
[1779457191586,36.59,77170.18,54.6,-0.04339,7e-05,3.24933]
[1779457192173,36.59,77170.53,54.6,-0.04336,7e-05,3.24771]
[1779457195754,36.58,77155.06,54.6,-0.04447,7e-05,3.31363]
[1779457201627,36.58,77157.37,54.6,-0.04428,7e-05,3.30248]
[1779457201786,36.58,77157.37,54.6,-0.04428,7e-05,3.30248]
[1779457202601,36.58,77175.92,54.6,-0.04294,7e-05,3.22272]
[1779457203386,36.58,77184.77,54.6,-0.04232,7e-05,3.18522]
[1779457204078,36.58,77184.77,54.6,-0.04232,7e-05,3.18522]
[1779457205519,36.58,77184.45,54.6,-0.04234,7e-05,3.18657]
[1779457209585,36.58,77192.24,54.6,-0.0418,7e-05,3.15396]
[1779457209686,36.58,77201.21,54.6,-0.04119,7e-05,3.11664]
[1779457212942,36.58,77211.19,54.6,-0.04052,7e-05,3.07581]
[1779457218492,36.58,77209.66,54.6,-0.04064,7e-05,3.08329]
[1779457222519,36.59,77218.8,54.6,-0.04004,7e-05,3.0466]
[1779457227937,36.59,77221.25,54.6,-0.03989,7e-05,3.03759]
[1779457229572,36.59,77233.79,54.6,-0.03907,7e-05,2.98726]
[1779457234605,36.6,77226.13,54.6,-0.03954,7e-05,3.01457]
[1779457239640,36.61,77233.04,54.6,-0.03911,7e-05,2.98803]
[1779457242971,36.61,77243.89,54.6,-0.03842,6e-05,2.94547]
[1779457244826,36.61,77236.34,54.6,-0.03892,7e-05,2.97654]
[1779457245836,36.61,77216.54,54.6,-0.04023,7e-05,3.05687]
[1779457246814,36.61,77216.54,54.6,-0.04023,7e-05,3.05687]
[1779457246992,36.61,77216.54,54.6,-0.04023,7e-05,3.05687]
[1779457247013,36.62,77198.43,54.6,-0.04147,7e-05,3.13218]
[1779457247953,36.62,77198.43,54.6,-0.04147,7e-05,3.13218]
[1779457247958,36.62,77198.43,54.6,-0.04147,7e-05,3.13218]
[1779457249161,36.62,77206.91,54.6,-0.04089,7e-05,3.09725]
[1779457249875,36.62,77214.86,54.6,-0.04036,7e-05,3.06469]
[1779457250909,36.62,77214.86,54.6,-0.04036,7e-05,3.06469]
[1779457251868,36.62,77205.57,54.6,-0.04099,7e-05,3.10336]
[1779457257054,36.62,77208.88,54.6,-0.04078,7e-05,3.09023]
[1779457262069,36.62,77205.49,54.6,-0.04102,7e-05,3.10517]
[1779457264354,36.63,77196.73,54.6,-0.04163,7e-05,3.14179]
[1779457264857,36.63,77189.2,54.6,-0.04215,7e-05,3.17336]
[1779457268886,36.63,77198.93,54.6,-0.04148,7e-05,3.13283]
[1779457273921,36.63,77201.41,54.6,-0.04131,7e-05,3.12298]
[1779457278956,36.63,77201.71,54.6,-0.0413,7e-05,3.12235]
[1779457280969,36.63,77187.75,54.6,-0.04227,7e-05,3.18085]
[1779457286005,36.63,77190.31,54.6,-0.04209,7e-05,3.17013]
[1779457291042,36.63,77188.13,54.6,-0.04218,7e-05,3.17357]
[1779457296077,36.63,77187.09,54.6,-0.04225,7e-05,3.17797]
[1779457301114,36.63,77196.8,54.6,-0.04158,7e-05,3.13741]
[1779457306940,36.63,77196.0,54.6,-0.04164,7e-05,3.14108]
[1779457312191,36.63,77193.95,54.6,-0.04178,7e-05,3.14991]
[1779457317225,36.63,77195.3,54.6,-0.04169,7e-05,3.14447]
[1779457322524,36.64,77194.98,54.6,-0.04172,7e-05,3.14599]
[1779457322626,36.64,77194.64,54.6,-0.04174,7e-05,3.14749]
[1779457325186,36.64,77193.9,54.6,-0.0418,7e-05,3.15064]
[1779457325202,36.64,77193.9,54.6,-0.0418,7e-05,3.15064]
[1779457327739,36.64,77185.61,54.6,-0.04237,7e-05,3.18549]
[1779457332878,36.64,77178.05,54.6,-0.0429,7e-05,3.21719]
[1779457334131,36.64,77183.5,54.6,-0.04252,7e-05,3.19406]
[1779457334265,36.64,77186.52,54.6,-0.0423,7e-05,3.18134]
[1779457334859,36.64,77186.52,54.6,-0.0423,7e-05,3.18134]
[1779457334896,36.64,77186.52,54.6,-0.0423,7e-05,3.18134]
[1779457334979,36.64,77186.52,54.6,-0.0423,7e-05,3.18134]
[1779457335126,36.64,77186.52,54.6,-0.0423,7e-05,3.18134]
[1779457335194,36.64,77186.52,54.6,-0.0423,7e-05,3.18134]
[1779457335973,36.64,77180.23,54.6,-0.04274,7e-05,3.20786]
[1779457336062,36.64,77180.23,54.6,-0.04274,7e-05,3.20786]
[1779457336144,36.64,77158.6,54.6,-0.04429,7e-05,3.30013]
[1779457336776,36.64,77158.6,54.6,-0.04429,7e-05,3.30013]
[1779457336950,36.63,77147.0,54.6,-0.04513,7e-05,3.35016]
[1779457337709,36.63,77147.0,54.6,-0.04513,7e-05,3.35016]
[1779457338504,36.63,77153.93,54.6,-0.04462,7e-05,3.31983]
[1779457338589,36.63,77153.93,54.6,-0.04462,7e-05,3.31983]
[1779457338719,36.63,77153.93,54.6,-0.04462,7e-05,3.31983]
[1779457340358,36.63,77163.58,54.6,-0.04392,7e-05,3.27807]
[1779457340626,36.63,77163.58,54.6,-0.04392,7e-05,3.27807]
[1779457340710,36.63,77163.58,54.6,-0.04392,7e-05,3.27807]
[1779457341449,36.63,77164.18,54.6,-0.04387,7e-05,3.27517]
[1779457343530,36.63,77170.61,54.6,-0.0434,7e-05,3.24742]
[1779457343724,36.63,77170.61,54.6,-0.0434,7e-05,3.24742]
[1779457345017,36.63,77171.91,54.6,-0.04331,7e-05,3.24179]
[1779457346760,36.63,77177.8,54.6,-0.04289,7e-05,3.21663]
[1779457347400,36.63,77181.68,54.6,-0.04262,7e-05,3.20018]
[1779457347813,36.63,77181.68,54.6,-0.04262,7e-05,3.20018]
[1779457347940,36.63,77181.68,54.6,-0.04262,7e-05,3.20018]
[1779457348598,36.63,77175.9,54.6,-0.04302,7e-05,3.22463]
[1779457348945,36.63,77175.9,54.6,-0.04302,7e-05,3.22463]
[1779457349105,36.63,77175.9,54.6,-0.04302,7e-05,3.22463]
[1779457349114,36.63,77175.9,54.6,-0.04302,7e-05,3.22463]
[1779457354503,36.63,77186.62,54.6,-0.0422,7e-05,3.17357]
[1779457357694,36.63,77190.43,54.6,-0.04194,7e-05,3.1577]
[1779457357980,36.63,77185.77,54.6,-0.04226,7e-05,3.1773]
[1779457359184,36.63,77142.5,54.6,-0.04537,7e-05,3.3626]
[1779457360076,36.63,77100.05,54.6,-0.04859,8e-05,3.55081]
[1779457360352,36.63,77100.05,54.6,-0.04859,8e-05,3.55081]
[1779457361156,36.61,77090.23,54.6,-0.04926,8e-05,3.58944]
[1779457362649,36.6,77086.17,54.6,-0.04957,8e-05,3.6073]
[1779457363178,36.6,77093.89,54.6,-0.04895,8e-05,3.57146]
[1779457363924,36.6,77105.47,54.6,-0.04804,8e-05,3.51852]
[1779457364276,36.6,77105.47,54.6,-0.04804,8e-05,3.51852]
[1779457365168,36.6,77112.96,54.6,-0.04745,8e-05,3.48441]
[1779457367633,36.59,77096.06,54.6,-0.04873,8e-05,3.55901]
[1779457370057,36.54,77103.92,54.6,-0.04791,8e-05,3.51112]
[1779457370656,36.54,77113.81,54.6,-0.04714,8e-05,3.4663]
[1779457371661,36.54,77113.81,54.6,-0.04714,8e-05,3.4663]
[1779457372301,36.54,77115.63,54.6,-0.04699,8e-05,3.45774]
[1779457372670,36.54,77124.09,54.6,-0.04634,8e-05,3.41976]
[1779457373876,36.54,77124.09,54.6,-0.04634,8e-05,3.41976]
[1779457375342,36.54,77130.07,54.6,-0.04588,7e-05,3.39267]
[1779457380109,36.53,77130.13,54.6,-0.04586,7e-05,3.3911]
[1779457380659,36.53,77128.02,54.6,-0.04601,7e-05,3.40006]
[1779457381188,36.53,77128.02,54.6,-0.04601,7e-05,3.40006]
[1779457381225,36.53,77114.23,54.6,-0.04705,8e-05,3.46118]
[1779457382292,36.53,77114.23,54.6,-0.04705,8e-05,3.46118]
[1779457381747,36.53,77103.65,54.6,-0.04786,8e-05,3.5082]
[1779457383066,36.53,77094.99,54.6,-0.04853,8e-05,3.54728]
[1779457385297,36.48,77099.8,54.6,-0.04795,8e-05,3.51335]
[1779457385912,36.48,77099.8,54.6,-0.04795,8e-05,3.51335]
[1779457387863,36.48,77108.84,54.6,-0.04724,8e-05,3.47176]
[1779457388029,36.48,77108.84,54.6,-0.04724,8e-05,3.47176]
[1779457388223,36.48,77108.84,54.6,-0.04724,8e-05,3.47176]
[1779457389803,36.47,77123.47,54.6,-0.0461,8e-05,3.40546]
[1779457391988,36.47,77126.15,54.6,-0.0459,7e-05,3.3933]
[1779457392971,36.47,77127.07,54.6,-0.04582,7e-05,3.38892]
[1779457397842,36.47,77131.33,54.6,-0.04548,7e-05,3.36878]
[1779457402619,36.46,77127.39,54.6,-0.04575,7e-05,3.38468]
[1779457402895,36.46,77116.64,54.6,-0.04656,8e-05,3.43192]
[1779457403554,36.46,77116.64,54.6,-0.04656,8e-05,3.43192]
[1779457403973,36.46,77116.64,54.6,-0.04656,8e-05,3.43192]
[1779457404033,36.46,77105.67,54.6,-0.04739,8e-05,3.48051]
[1779457406923,36.45,77115.52,54.6,-0.04661,8e-05,3.43529]
[1779457411959,36.45,77110.69,54.6,-0.04688,8e-05,3.44905]
[1779457416999,36.44,77106.2,54.6,-0.04719,8e-05,3.46706]
[1779457421044,36.43,77112.04,54.6,-0.04672,8e-05,3.43976]
[1779457421145,36.43,77121.53,54.6,-0.04599,8e-05,3.39729]
[1779457421781,36.43,77121.53,54.6,-0.04599,8e-05,3.39729]
[1779457426187,36.43,77128.58,54.6,-0.04545,7e-05,3.36511]
[1779457427803,36.43,77123.52,54.6,-0.04582,7e-05,3.38685]
[1779457431354,36.42,77128.21,54.6,-0.04545,7e-05,3.36508]
[1779457431359,36.42,77128.21,54.6,-0.04545,7e-05,3.36508]
[1779457431840,36.42,77128.21,54.6,-0.04545,7e-05,3.36508]
[1779457435702,36.42,77119.73,54.6,-0.04606,8e-05,3.40137]
[1779457436136,36.42,77105.09,54.6,-0.04717,8e-05,3.4662]
[1779457437569,36.41,77102.8,54.6,-0.04734,8e-05,3.47604]
[1779457442941,36.41,77104.65,54.6,-0.04716,8e-05,3.46562]
[1779457447775,36.4,77112.21,54.6,-0.04655,8e-05,3.42999]
[1779457447860,36.4,77112.21,54.6,-0.04655,8e-05,3.42999]
[1779457448821,36.4,77109.08,54.6,-0.04679,8e-05,3.44357]
[1779457453975,36.39,77104.29,54.6,-0.04712,8e-05,3.46294]
[1779457454406,36.39,77102.95,54.6,-0.04721,8e-05,3.46853]
[1779457460304,36.38,77107.93,54.6,-0.04679,8e-05,3.44385]
[1779457463703,36.38,77103.23,54.6,-0.04713,8e-05,3.46371]
[1779457469314,36.37,77099.75,54.6,-0.04736,8e-05,3.47728]
[1779457469367,36.37,77091.62,54.6,-0.04799,8e-05,3.51351]
[1779457473809,36.36,77091.79,54.6,-0.04787,8e-05,3.5053]
[1779457474384,36.36,77091.45,54.6,-0.04788,8e-05,3.50585]
[1779457475864,36.36,77090.69,54.6,-0.04794,8e-05,3.5088]
[1779457477450,36.35,77083.8,54.6,-0.04847,8e-05,3.53955]
[1779457478555,36.35,77083.02,54.6,-0.04851,8e-05,3.54203]
[1779457478673,36.35,77083.02,54.6,-0.04851,8e-05,3.54203]
[1779457480489,36.35,77083.22,54.6,-0.04848,8e-05,3.54057]
[1779457486486,36.33,77081.77,54.6,-0.04852,8e-05,3.54278]
[1779457488764,36.33,77084.32,54.6,-0.04832,8e-05,3.53118]
[1779457488797,36.33,77084.32,54.6,-0.04832,8e-05,3.53118]
[1779457490529,36.32,77092.02,54.6,-0.04769,8e-05,3.49473]
[1779457491383,36.32,77100.07,54.6,-0.04706,8e-05,3.45804]
[1779457496785,36.31,77096.46,54.6,-0.04731,8e-05,3.47211]
[1779457497750,36.31,77097.45,54.6,-0.04722,8e-05,3.46722]
[1779457500063,36.31,77112.57,54.6,-0.04605,8e-05,3.39851]
[1779457500814,36.31,77120.28,54.6,-0.04546,7e-05,3.36411]
[1779457503411,36.31,77129.51,54.6,-0.04477,7e-05,3.32312]
[1779457503607,36.3,77145.35,54.6,-0.04361,7e-05,3.25417]
[1779457505111,36.3,77145.35,54.6,-0.04361,7e-05,3.25417]
[1779457505159,36.3,77145.35,54.6,-0.04361,7e-05,3.25417]
[1779457505190,36.3,77145.35,54.6,-0.04361,7e-05,3.25417]
[1779457505605,36.3,77150.46,54.6,-0.04324,7e-05,3.23211]
[1779457505901,36.3,77150.46,54.6,-0.04324,7e-05,3.23211]
[1779457506409,36.3,77150.46,54.6,-0.04324,7e-05,3.23211]
[1779457511095,36.3,77153.39,54.6,-0.04303,7e-05,3.21942]
[1779457511575,36.3,77155.63,54.6,-0.04287,7e-05,3.20981]
[1779457515235,36.3,77168.96,54.6,-0.04193,7e-05,3.15331]
[1779457515676,36.3,77166.84,54.6,-0.04208,7e-05,3.16236]
[1779457516013,36.3,77166.84,54.6,-0.04208,7e-05,3.16236]
[1779457517441,36.31,77175.14,54.6,-0.0415,7e-05,3.12756]
[1779457517715,36.31,77175.14,54.6,-0.0415,7e-05,3.12756]
[1779457523567,36.31,77175.57,54.6,-0.04148,7e-05,3.12645]
[1779457528786,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457529558,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457529565,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457529630,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457529730,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457529781,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457529817,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457530240,36.31,77181.37,54.6,-0.04109,7e-05,3.103]
[1779457530387,36.31,77188.42,54.6,-0.04061,7e-05,3.07382]
[1779457533076,36.31,77185.84,54.6,-0.04073,7e-05,3.0792]
[1779457533432,36.31,77185.84,54.6,-0.04073,7e-05,3.0792]
[1779457534468,36.31,77187.18,54.6,-0.04064,7e-05,3.07395]
[1779457535672,36.32,77187.59,54.6,-0.04061,7e-05,3.07241]
[1779457536579,36.32,77193.72,54.6,-0.0402,7e-05,3.04721]
[1779457540693,36.32,77197.44,54.6,-0.03996,7e-05,3.03274]
[1779457540949,36.32,77197.44,54.6,-0.03996,7e-05,3.03274]
[1779457544030,36.32,77200.94,54.6,-0.03974,7e-05,3.0188]
[1779457544053,36.32,77200.94,54.6,-0.03974,7e-05,3.0188]
[1779457544976,36.32,77185.69,54.6,-0.04077,7e-05,3.08197]
[1779457550060,36.32,77178.5,54.6,-0.04127,7e-05,3.11192]
[1779457550840,36.32,77176.46,54.6,-0.04141,7e-05,3.12043]
[1779457555674,36.32,77183.57,54.6,-0.04091,7e-05,3.09068]
[1779457557918,36.32,77176.86,54.6,-0.04138,7e-05,3.11869]
[1779457559761,36.32,77177.24,54.6,-0.04135,7e-05,3.117]
[1779457560146,36.32,77187.97,54.6,-0.04061,7e-05,3.07223]
[1779457561095,36.32,77201.4,54.6,-0.0397,7e-05,3.01688]
[1779457563035,36.32,77208.99,54.6,-0.0392,7e-05,2.98616]
[1779457568070,36.32,77200.92,54.6,-0.03975,7e-05,3.01991]
[1779457570643,36.33,77198.61,54.6,-0.03991,7e-05,3.02951]
[1779457571181,36.33,77196.02,54.6,-0.04009,7e-05,3.04027]
[1779457571668,36.33,77188.88,54.6,-0.04057,7e-05,3.06986]
[1779457577138,36.33,77188.53,54.6,-0.0406,7e-05,3.07153]
[1779457582173,36.33,77183.29,54.6,-0.04096,7e-05,3.09352]
[1779457584224,36.33,77183.87,54.6,-0.04092,7e-05,3.09111]
[1779457584309,36.33,77191.7,54.6,-0.04039,7e-05,3.05862]
[1779457585353,36.33,77202.06,54.6,-0.03969,7e-05,3.01604]
[1779457587207,36.33,77210.01,54.6,-0.03917,7e-05,2.98389]
[1779457592243,36.33,77204.5,54.6,-0.03948,7e-05,3.0017]
[1779457594257,36.33,77214.02,54.6,-0.03885,7e-05,2.96331]
[1779457595863,36.33,77217.05,54.6,-0.03866,7e-05,2.95128]
[1779457596271,36.34,77217.91,54.6,-0.03861,7e-05,2.94804]
[1779457598699,36.33,77215.47,54.6,-0.03874,7e-05,2.95652]
[1779457600782,36.32,77215.52,54.6,-0.03872,7e-05,2.95491]
[1779457601306,36.32,77215.58,54.6,-0.0387,7e-05,2.95397]
[1779457602481,36.32,77215.58,54.6,-0.0387,7e-05,2.95397]
[1779457603320,36.32,77213.78,54.6,-0.03883,7e-05,2.9617]
[1779457608355,36.31,77218.0,54.6,-0.03849,7e-05,2.9411]
[1779457613389,36.3,77218.1,54.6,-0.03843,7e-05,2.93734]
[1779457613782,36.3,77218.1,54.6,-0.03843,7e-05,2.93734]
[1779457617824,36.29,77213.8,54.6,-0.03867,7e-05,2.95198]
[1779457618430,36.28,77206.13,54.6,-0.03917,7e-05,2.9824]
[1779457619765,36.28,77199.22,54.6,-0.03963,7e-05,3.01081]
[1779457625476,36.29,77199.37,54.6,-0.03963,7e-05,3.01106]
[1779457630511,36.29,77202.55,54.6,-0.03943,7e-05,2.99877]
[1779457635546,36.29,77198.6,54.6,-0.03971,7e-05,3.01572]
[1779457636233,36.29,77198.6,54.6,-0.03971,7e-05,3.01572]
[1779457638924,36.29,77198.0,54.6,-0.03975,7e-05,3.01846]
[1779457639574,36.29,77189.42,54.6,-0.04034,7e-05,3.05406]
[1779457645161,36.3,77186.13,54.6,-0.04057,7e-05,3.068]
[1779457647630,36.3,77173.24,54.6,-0.04146,7e-05,3.1219]
[1779457650652,36.3,77181.97,54.6,-0.04085,7e-05,3.08533]
[1779457655687,36.3,77183.97,54.6,-0.04065,7e-05,3.07149]
[1779457657700,36.3,77176.1,54.6,-0.04119,7e-05,3.10431]
[1779457662736,36.3,77172.82,54.6,-0.04141,7e-05,3.11792]
[1779457666763,36.3,77180.31,54.6,-0.0409,7e-05,3.08652]
[1779457669218,36.3,77180.51,54.6,-0.04088,7e-05,3.0857]
[1779457671291,36.3,77179.48,54.6,-0.04095,7e-05,3.09]
[1779457673940,36.3,77169.07,54.6,-0.04167,7e-05,3.13355]
[1779457678848,36.29,77178.51,54.6,-0.04101,7e-05,3.09362]
[1779457682880,36.29,77164.1,54.6,-0.04201,7e-05,3.1541]
[1779457684929,36.29,77165.0,54.6,-0.04195,7e-05,3.15019]
[1779457685619,36.29,77163.18,54.6,-0.04208,7e-05,3.1578]
[1779457686031,36.29,77163.18,54.6,-0.04208,7e-05,3.1578]
[1779457686183,36.29,77163.18,54.6,-0.04208,7e-05,3.1578]
[1779457686926,36.29,77148.21,54.6,-0.04314,7e-05,3.22158]
[1779457689929,36.29,77140.72,54.6,-0.04367,7e-05,3.25353]
[1779457692144,36.29,77149.25,54.6,-0.04306,7e-05,3.2166]
[1779457694968,36.29,77141.26,54.6,-0.04363,7e-05,3.25074]
[1779457698119,36.29,77131.89,54.6,-0.0443,7e-05,3.29091]
[1779457704035,36.29,77135.43,54.6,-0.04403,7e-05,3.27453]
[1779457707055,36.28,77145.06,54.6,-0.04332,7e-05,3.23258]
[1779457712090,36.28,77143.12,54.6,-0.04339,7e-05,3.23472]
[1779457713470,36.28,77143.12,54.6,-0.04339,7e-05,3.23472]
[1779457715116,36.28,77133.75,54.6,-0.04406,7e-05,3.27488]
[1779457718952,36.28,77136.62,54.6,-0.04384,7e-05,3.26201]
[1779457721803,36.28,77132.77,54.6,-0.04412,7e-05,3.27827]
[1779457724179,36.28,77123.52,54.6,-0.04479,7e-05,3.31812]
[1779457725404,36.28,77123.52,54.6,-0.04479,7e-05,3.31812]
[1779457727434,36.27,77099.41,54.6,-0.0466,8e-05,3.42409]
[1779457727738,36.27,77099.41,54.6,-0.0466,8e-05,3.42409]
[1779457728208,36.27,77088.11,54.6,-0.04746,8e-05,3.47444]
[1779457728827,36.27,77088.11,54.6,-0.04746,8e-05,3.47444]
[1779457733913,36.26,77087.65,54.6,-0.04746,8e-05,3.47432]
[1779457734488,36.26,77087.65,54.6,-0.04746,8e-05,3.47432]
[1779457736207,36.26,77078.76,54.6,-0.04814,8e-05,3.51364]
[1779457740138,36.25,77080.19,54.6,-0.04799,8e-05,3.50511]
[1779457745327,36.24,77079.16,54.6,-0.04802,8e-05,3.50677]
[1779457750362,36.23,77079.38,54.6,-0.04796,8e-05,3.50324]
[1779457752189,36.23,77079.38,54.6,-0.04795,8e-05,3.50274]
[1779457753129,36.23,77083.35,54.6,-0.04763,8e-05,3.48425]
[1779457758129,36.22,77084.08,54.6,-0.04753,8e-05,3.47863]
[1779457760763,36.21,77093.21,54.6,-0.04681,8e-05,3.4362]
[1779457761453,36.21,77093.21,54.6,-0.04681,8e-05,3.4362]
[1779457762225,36.21,77097.38,54.6,-0.04648,8e-05,3.41714]
[1779457762449,36.21,77108.96,54.6,-0.04559,8e-05,3.36528]
[1779457764220,36.21,77113.26,54.6,-0.04527,7e-05,3.34601]
[1779457769499,36.2,77112.88,54.6,-0.04527,7e-05,3.34622]
[1779457774533,36.2,77114.76,54.6,-0.04504,7e-05,3.33088]
[1779457776309,36.2,77116.14,54.6,-0.04493,7e-05,3.3246]
[1779457778263,36.2,77119.31,54.6,-0.04469,7e-05,3.31029]
[1779457779570,36.2,77130.93,54.6,-0.04383,7e-05,3.2593]
[1779457783554,36.2,77133.04,54.6,-0.04367,7e-05,3.24987]
[1779457783598,36.19,77133.82,54.6,-0.04361,7e-05,3.24641]
[1779457788634,36.19,77134.11,54.6,-0.04358,7e-05,3.24483]
[1779457793669,36.19,77134.37,54.6,-0.04356,7e-05,3.24347]
[1779457797697,36.19,77142.66,54.6,-0.04296,7e-05,3.20761]
[1779457800686,36.19,77144.33,54.6,-0.04284,7e-05,3.20046]
[1779457803537,36.19,77150.17,54.6,-0.04242,7e-05,3.17554]
[1779457803683,36.19,77150.17,54.6,-0.04242,7e-05,3.17554]
[1779457803831,36.19,77149.45,54.6,-0.04248,7e-05,3.17873]
[1779457803928,36.19,77149.45,54.6,-0.04248,7e-05,3.17873]
[1779457804578,36.19,77149.45,54.6,-0.04248,7e-05,3.17873]
[1779457804655,36.19,77160.55,54.6,-0.04169,7e-05,3.13169]
[1779457804797,36.19,77160.55,54.6,-0.04169,7e-05,3.13169]
[1779457804898,36.19,77168.35,54.6,-0.04115,7e-05,3.09901]
[1779457805831,36.19,77168.35,54.6,-0.04115,7e-05,3.09901]
[1779457806350,36.19,77168.35,54.6,-0.04115,7e-05,3.09901]
[1779457809228,36.2,77163.24,54.6,-0.04152,7e-05,3.12088]
[1779457809553,36.2,77163.24,54.6,-0.04152,7e-05,3.12088]
[1779457809973,36.2,77159.4,54.6,-0.04179,7e-05,3.13744]
[1779457811378,36.2,77155.97,54.6,-0.04203,7e-05,3.15208]
[1779457814990,36.2,77152.97,54.6,-0.04225,7e-05,3.16517]
[1779457820861,36.2,77158.28,54.6,-0.04189,7e-05,3.14316]
[1779457823882,36.2,77149.07,54.6,-0.04254,7e-05,3.18257]
[1779457825473,36.2,77149.07,54.6,-0.04254,7e-05,3.18257]
[1779457825636,36.2,77149.07,54.6,-0.04254,7e-05,3.18257]
[1779457825700,36.2,77138.68,54.6,-0.04329,7e-05,3.22722]
[1779457825812,36.2,77138.68,54.6,-0.04329,7e-05,3.22722]
[1779457825897,36.2,77123.95,54.6,-0.04436,7e-05,3.29107]
[1779457830533,36.2,77129.12,54.6,-0.04398,7e-05,3.26817]
[1779457830710,36.2,77129.12,54.6,-0.04398,7e-05,3.26817]
[1779457830827,36.2,77132.01,54.6,-0.04376,7e-05,3.25554]
[1779457832623,36.2,77133.57,54.6,-0.04365,7e-05,3.24872]
[1779457836879,36.2,77131.25,54.6,-0.04374,7e-05,3.25265]
[1779457837096,36.2,77131.25,54.6,-0.04374,7e-05,3.25265]
[1779457837336,36.2,77131.25,54.6,-0.04374,7e-05,3.25265]
[1779457840010,36.2,77116.32,54.6,-0.04483,7e-05,3.31737]
[1779457844791,36.19,77118.36,54.6,-0.04467,7e-05,3.30782]
[1779457846912,36.19,77116.08,54.6,-0.04484,7e-05,3.31753]
[1779457848500,36.19,77110.29,54.6,-0.04527,7e-05,3.34284]
[1779457849826,36.19,77108.85,54.6,-0.04537,8e-05,3.34878]
[1779457852939,36.19,77110.98,54.6,-0.0452,7e-05,3.33877]
[1779457852968,36.19,77110.98,54.6,-0.0452,7e-05,3.33877]
[1779457853859,36.19,77116.83,54.6,-0.04476,7e-05,3.31286]
[1779457854470,36.19,77116.83,54.6,-0.04476,7e-05,3.31286]
[1779457860143,36.18,77113.13,54.6,-0.04501,7e-05,3.32792]
[1779457861168,36.18,77113.13,54.6,-0.04501,7e-05,3.32792]
[1779457862159,36.18,77106.02,54.6,-0.04554,8e-05,3.35894]
[1779457864397,36.18,77109.85,54.6,-0.04525,7e-05,3.34179]
[1779457865189,36.18,77123.57,54.6,-0.04422,7e-05,3.28128]
[1779457866458,36.18,77123.57,54.6,-0.04422,7e-05,3.28128]
[1779457871231,36.18,77112.12,54.6,-0.04506,7e-05,3.33075]
[1779457876266,36.17,77108.5,54.6,-0.04532,8e-05,3.34567]
[1779457878812,36.17,77107.74,54.6,-0.04537,8e-05,3.34883]
[1779457879291,36.17,77097.46,54.6,-0.04614,8e-05,3.39403]
[1779457879858,36.17,77097.46,54.6,-0.04614,8e-05,3.39403]
[1779457880246,36.17,77097.46,54.6,-0.04614,8e-05,3.39403]
[1779457880792,36.17,77097.46,54.6,-0.04614,8e-05,3.39403]
[1779457880296,36.17,77089.57,54.6,-0.04674,8e-05,3.42904]
[1779457882310,36.17,77097.67,54.6,-0.04611,8e-05,3.39218]
[1779457884237,36.17,77097.01,54.6,-0.04615,8e-05,3.39484]
[1779457884472,36.17,77097.01,54.6,-0.04615,8e-05,3.39484]
[1779457884646,36.17,77097.01,54.6,-0.04615,8e-05,3.39484]
[1779457885427,36.17,77098.63,54.6,-0.04603,8e-05,3.38734]
[1779457885690,36.17,77098.63,54.6,-0.04603,8e-05,3.38734]
[1779457886351,36.16,77111.01,54.6,-0.04508,7e-05,3.33201]
[1779457889372,36.16,77119.5,54.6,-0.04444,7e-05,3.29424]
[1779457890175,36.16,77119.5,54.6,-0.04444,7e-05,3.29424]
[1779457890574,36.16,77119.5,54.6,-0.04444,7e-05,3.29424]
[1779457896211,36.16,77125.61,54.6,-0.04392,7e-05,3.26133]
[1779457896540,36.16,77125.61,54.6,-0.04392,7e-05,3.26133]
[1779457902463,36.16,77127.8,54.6,-0.04375,7e-05,3.25142]
[1779457904477,36.16,77135.21,54.6,-0.04321,7e-05,3.2193]
[1779457908544,36.16,77138.52,54.6,-0.04297,7e-05,3.20508]
[1779457914547,36.16,77139.35,54.6,-0.04291,7e-05,3.20166]
[1779457917007,36.16,77139.3,54.6,-0.04292,7e-05,3.20191]
[1779457917454,36.16,77139.3,54.6,-0.04292,7e-05,3.20191]
[1779457917946,36.16,77141.64,54.6,-0.04275,7e-05,3.1919]
[1779457922485,36.16,77141.59,54.6,-0.04276,7e-05,3.19235]
[1779457922538,36.16,77141.59,54.6,-0.04276,7e-05,3.19235]
[1779457922560,36.16,77141.59,54.6,-0.04276,7e-05,3.19235]
[1779457922607,36.16,77141.59,54.6,-0.04276,7e-05,3.19235]
[1779457924569,36.16,77138.6,54.6,-0.04297,7e-05,3.20523]
[1779457924788,36.16,77138.6,54.6,-0.04297,7e-05,3.20523]
[1779457924889,36.16,77131.36,54.6,-0.0435,7e-05,3.23645]
[1779457925070,36.16,77131.36,54.6,-0.0435,7e-05,3.23645]
[1779457925356,36.16,77131.36,54.6,-0.0435,7e-05,3.23645]
[1779457925626,36.16,77110.02,54.6,-0.04507,7e-05,3.32954]
[1779457926539,36.16,77110.02,54.6,-0.04507,7e-05,3.32954]
[1779457931668,36.16,77105.89,54.6,-0.04536,8e-05,3.34655]
[1779457932567,36.16,77105.89,54.6,-0.04536,8e-05,3.34655]
[1779457937709,36.15,77106.38,54.6,-0.0453,8e-05,3.34302]
[1779457940731,36.15,77115.52,54.6,-0.04461,7e-05,3.30226]
[1779457942745,36.15,77107.99,54.6,-0.04516,7e-05,3.33505]
[1779457947780,36.14,77113.44,54.6,-0.04474,7e-05,3.31011]
[1779457948410,36.14,77113.44,54.6,-0.04474,7e-05,3.31011]
[1779457951808,36.14,77098.15,54.6,-0.0458,8e-05,3.37101]
[1779457953824,36.14,77106.9,54.6,-0.04514,7e-05,3.33181]
[1779457956845,36.14,77098.49,54.6,-0.04576,8e-05,3.36842]
[1779457961881,36.13,77096.34,54.6,-0.0459,8e-05,3.37685]
[1779457963895,36.13,77104.07,54.6,-0.04531,8e-05,3.34209]
[1779457968929,36.13,77106.26,54.6,-0.04513,7e-05,3.33154]
[1779457972694,36.12,77108.63,54.6,-0.04495,7e-05,3.32058]
[1779457974654,36.12,77113.73,54.6,-0.04456,7e-05,3.29785]
[1779457980656,36.12,77118.09,54.6,-0.04423,7e-05,3.27823]
[1779457982192,36.12,77119.65,54.6,-0.04411,7e-05,3.27125]
[1779457982463,36.12,77119.65,54.6,-0.04411,7e-05,3.27125]
[1779457984037,36.12,77132.54,54.6,-0.04317,7e-05,3.21514]
[1779457986719,36.12,77132.27,54.6,-0.04318,7e-05,3.21628]
[1779457987578,36.12,77132.15,54.6,-0.04319,7e-05,3.21681]
[1779457987806,36.12,77132.15,54.6,-0.04319,7e-05,3.21681]
[1779457992189,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992337,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992425,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992517,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992707,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992748,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992766,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457992867,36.12,77134.47,54.6,-0.04303,7e-05,3.20685]
[1779457995186,36.12,77133.93,54.6,-0.04307,7e-05,3.20922]
[1779457996533,36.12,77137.03,54.6,-0.04284,7e-05,3.19592]
[1779457998740,36.12,77143.16,54.6,-0.04241,7e-05,3.16977]
[1779457999513,36.12,77143.45,54.6,-0.04239,7e-05,3.16861]
[1779458000842,36.12,77143.6,54.6,-0.04238,7e-05,3.16805]
[1779458002781,36.12,77149.23,54.6,-0.04198,7e-05,3.14425]
[1779458003170,36.12,77158.53,54.6,-0.04133,7e-05,3.10517]
[1779458004814,36.12,77158.53,54.6,-0.04133,7e-05,3.10517]
[1779458004967,36.12,77158.53,54.6,-0.04133,7e-05,3.10517]
[1779458006561,36.12,77162.24,54.6,-0.04108,7e-05,3.08996]
[1779458009404,36.13,77166.67,54.6,-0.04078,7e-05,3.07203]
[1779458009439,36.13,77166.67,54.6,-0.04078,7e-05,3.07203]
[1779458009465,36.13,77166.67,54.6,-0.04078,7e-05,3.07203]
[1779458009526,36.13,77166.67,54.6,-0.04078,7e-05,3.07203]
[1779458009581,36.13,77166.67,54.6,-0.04078,7e-05,3.07203]
[1779458010392,36.13,77167.12,54.6,-0.04076,7e-05,3.07038]
[1779458010721,36.13,77167.12,54.6,-0.04076,7e-05,3.07038]
[1779458013755,36.13,77171.76,54.6,-0.04038,7e-05,3.04614]
[1779458017018,36.13,77172.11,54.6,-0.04037,7e-05,3.04551]
[1779458017870,36.14,77172.22,54.6,-0.04037,7e-05,3.04532]
[1779458022709,36.14,77169.9,54.6,-0.04055,7e-05,3.05628]
[1779458028345,36.15,77179.5,54.6,-0.03992,7e-05,3.01833]
[1779458030978,36.15,77179.37,54.6,-0.03993,7e-05,3.01918]
[1779458032137,36.15,77173.38,54.6,-0.04035,7e-05,3.0446]
[1779458032373,36.15,77164.0,54.6,-0.041,7e-05,3.084]
[1779458033380,36.15,77156.36,54.6,-0.04154,7e-05,3.11633]
[1779458034181,36.15,77156.36,54.6,-0.04154,7e-05,3.11633]
[1779458034771,36.15,77156.36,54.6,-0.04154,7e-05,3.11633]
[1779458041436,36.16,77159.6,54.6,-0.04133,7e-05,3.10396]
[1779458044693,36.16,77158.78,54.6,-0.0414,7e-05,3.10777]
[1779458046633,36.16,77161.62,54.6,-0.0412,7e-05,3.09617]
[1779458046819,36.16,77161.62,54.6,-0.0412,7e-05,3.09617]
[1779458046991,36.16,77161.62,54.6,-0.0412,7e-05,3.09617]
[1779458052827,36.17,77165.65,54.6,-0.04094,7e-05,3.08046]
[1779458058875,36.17,77167.99,54.6,-0.0408,7e-05,3.07192]
[1779458060523,36.17,77166.66,54.6,-0.0409,7e-05,3.07793]
[1779458064962,36.18,77166.77,54.6,-0.04091,7e-05,3.07829]
[1779458065017,36.18,77166.77,54.6,-0.04091,7e-05,3.07829]
[1779458065518,36.18,77166.96,54.6,-0.0409,7e-05,3.07772]
[1779458070640,36.18,77174.98,54.6,-0.04037,7e-05,3.04578]
[1779458074736,36.19,77168.81,54.6,-0.04074,7e-05,3.06659]
[1779458075644,36.19,77166.25,54.6,-0.04092,7e-05,3.07752]
[1779458076885,36.19,77165.44,54.6,-0.04098,7e-05,3.08112]
[1779458080958,36.19,77158.55,54.6,-0.04147,7e-05,3.11083]
[1779458081049,36.19,77145.59,54.6,-0.04239,7e-05,3.16589]
[1779458081581,36.19,77145.59,54.6,-0.04239,7e-05,3.16589]
[1779458082807,36.19,77142.35,54.6,-0.04262,7e-05,3.17979]
[1779458088968,36.19,77147.68,54.6,-0.04225,7e-05,3.15749]
[1779458094811,36.19,77158.65,54.6,-0.04148,7e-05,3.11165]
[1779458097092,36.2,77163.9,54.6,-0.04112,7e-05,3.08976]
[1779458104112,36.2,77157.88,54.6,-0.04156,7e-05,3.11627]
[1779458104882,36.2,77165.1,54.6,-0.04106,7e-05,3.08627]
[1779458106951,36.2,77173.11,54.6,-0.04052,7e-05,3.05329]
[1779458107246,36.2,77173.11,54.6,-0.04052,7e-05,3.05329]
[1779458107903,36.2,77180.69,54.6,-0.04001,7e-05,3.02215]
[1779458108704,36.2,77180.69,54.6,-0.04001,7e-05,3.02215]
[1779458112894,36.21,77183.09,54.6,-0.03986,7e-05,3.01351]
[1779458112904,36.21,77183.09,54.6,-0.03986,7e-05,3.01351]
[1779458114883,36.21,77185.83,54.6,-0.03969,7e-05,3.00289]
[1779458119987,36.22,77185.64,54.6,-0.03973,7e-05,3.00573]
[1779458123009,36.22,77177.97,54.6,-0.04027,7e-05,3.0383]
[1779458124908,36.22,77174.49,54.6,-0.04051,7e-05,3.05301]
[1779458124931,36.22,77174.49,54.6,-0.04051,7e-05,3.05301]
[1779458128972,36.23,77182.54,54.6,-0.03998,7e-05,3.02084]
[1779458131593,36.23,77177.58,54.6,-0.04027,7e-05,3.03658]
[1779458134100,36.24,77165.35,54.6,-0.04112,7e-05,3.08823]
[1779458136905,36.24,77164.48,54.6,-0.04119,7e-05,3.0923]
[1779458138984,36.24,77163.69,54.6,-0.04125,7e-05,3.09597]
[1779458142159,36.24,77154.33,54.6,-0.04191,7e-05,3.13605]
[1779458142308,36.24,77154.33,54.6,-0.04191,7e-05,3.13605]
[1779458143004,36.24,77154.33,54.6,-0.04191,7e-05,3.13605]
[1779458145442,36.24,77151.8,54.6,-0.0421,7e-05,3.14704]
[1779458145789,36.24,77151.8,54.6,-0.0421,7e-05,3.14704]
[1779458148556,36.24,77159.91,54.6,-0.04153,7e-05,3.11308]
[1779458149071,36.24,77159.91,54.6,-0.04153,7e-05,3.11308]
[1779458150215,36.25,77150.66,54.6,-0.04219,7e-05,3.15261]
[1779458156257,36.25,77154.41,54.6,-0.04194,7e-05,3.1374]
[1779458161165,36.25,77155.79,54.6,-0.04185,7e-05,3.13202]
[1779458166332,36.25,77152.19,54.6,-0.04211,7e-05,3.14804]
[1779458169757,36.25,77156.31,54.6,-0.04183,7e-05,3.13082]
[1779458175397,36.26,77153.81,54.6,-0.04202,7e-05,3.14224]
[1779458179649,36.26,77148.17,54.6,-0.04242,7e-05,3.16651]
[1779458179975,36.26,77148.17,54.6,-0.04242,7e-05,3.16651]
[1779458180561,36.26,77147.04,54.6,-0.0425,7e-05,3.17139]
[1779458180665,36.26,77147.04,54.6,-0.0425,7e-05,3.17139]
[1779458181117,36.26,77147.04,54.6,-0.0425,7e-05,3.17139]
[1779458180712,36.26,77136.48,54.6,-0.04326,7e-05,3.21665]
[1779458181603,36.26,77127.92,54.6,-0.04388,7e-05,3.25358]
[1779458182223,36.26,77127.92,54.6,-0.04388,7e-05,3.25358]
[1779458182471,36.26,77127.92,54.6,-0.04388,7e-05,3.25358]
[1779458183468,36.26,77122.73,54.6,-0.04426,7e-05,3.27605]
[1779458183570,36.26,77122.73,54.6,-0.04426,7e-05,3.27605]
[1779458185164,36.26,77120.69,54.6,-0.04441,7e-05,3.28483]
[1779458189365,36.26,77118.78,54.6,-0.04455,7e-05,3.29262]
[1779458189578,36.26,77118.78,54.6,-0.04455,7e-05,3.29262]
[1779458193115,36.25,77125.22,65.5,-0.04399,7e-05,3.25838]
[1779458194566,36.25,77119.99,65.5,-0.04437,7e-05,3.28094]
[1779458195680,36.25,77117.38,65.5,-0.04456,7e-05,3.29221]
[1779458196977,36.25,77122.99,65.5,-0.04415,7e-05,3.26763]
[1779458197186,36.25,77122.99,65.5,-0.04415,7e-05,3.26763]
[1779458197202,36.25,77130.14,65.5,-0.04362,7e-05,3.23655]
[1779458198411,36.25,77131.51,65.5,-0.04352,7e-05,3.23059]
[1779458203145,36.25,77138.21,65.5,-0.04304,7e-05,3.20175]
[1779458203146,36.25,77138.21,65.5,-0.04304,7e-05,3.20175]
[1779458209870,36.25,77138.92,65.5,-0.04299,7e-05,3.19879]
[1779458217695,36.25,77135.61,65.5,-0.04323,7e-05,3.21295]
[1779458219055,36.25,77135.61,65.5,-0.04323,7e-05,3.21295]
[1779458219230,36.25,77135.61,65.5,-0.04323,7e-05,3.21295]
[1779458219327,36.25,77140.76,65.5,-0.04285,7e-05,3.19086]
[1779458224745,36.25,77152.48,65.5,-0.04203,7e-05,3.14153]
[1779458226142,36.25,77152.48,65.5,-0.04203,7e-05,3.14153]
[1779458227822,36.26,77155.29,65.5,-0.04183,7e-05,3.12987]
[1779458227907,36.26,77155.29,65.5,-0.04183,7e-05,3.12987]
[1779458229984,36.26,77154.08,65.5,-0.04192,7e-05,3.13526]
[1779458234551,36.26,77158.16,65.5,-0.04165,7e-05,3.1187]
[1779458236540,36.26,77158.31,65.5,-0.04164,7e-05,3.11837]
[1779458236651,36.26,77158.31,65.5,-0.04164,7e-05,3.11837]
[1779458239317,36.26,77157.81,65.5,-0.04168,7e-05,3.12078]
[1779458239412,36.26,77157.81,65.5,-0.04168,7e-05,3.12078]
[1779458239759,36.26,77157.81,65.5,-0.04168,7e-05,3.12078]
[1779458241804,36.26,77158.33,65.5,-0.04165,7e-05,3.11903]
[1779458242327,36.26,77160.12,65.5,-0.04153,7e-05,3.11165]
[1779458242445,36.26,77160.12,65.5,-0.04153,7e-05,3.11165]
[1779458244652,36.26,77163.75,65.5,-0.04128,7e-05,3.09674]
[1779458244887,36.27,77171.55,65.5,-0.04075,7e-05,3.06435]
[1779458245377,36.27,77171.55,65.5,-0.04075,7e-05,3.06435]
[1779458245799,36.27,77171.55,65.5,-0.04075,7e-05,3.06435]
[1779458250375,36.27,77167.32,65.5,-0.04106,7e-05,3.08316]
[1779458251385,36.27,77163.95,65.5,-0.0413,7e-05,3.09747]
[1779458251836,36.27,77163.95,65.5,-0.0413,7e-05,3.09747]
[1779458254957,36.27,77153.7,65.5,-0.04195,7e-05,3.1356]
[1779458255746,36.27,77153.7,65.5,-0.04195,7e-05,3.1356]
[1779458256185,36.27,77153.7,65.5,-0.04195,7e-05,3.1356]
[1779458255964,36.27,77137.74,65.5,-0.04309,7e-05,3.20368]
[1779458260581,36.27,77136.97,65.5,-0.04315,7e-05,3.20699]
[1779458260671,36.27,77136.97,65.5,-0.04315,7e-05,3.20699]
[1779458265358,36.27,77131.73,65.5,-0.04353,7e-05,3.22943]
[1779458266386,36.27,77132.34,65.5,-0.04348,7e-05,3.22677]
[1779458267905,36.27,77134.46,65.5,-0.04333,7e-05,3.21762]
[1779458269612,36.27,77136.43,65.5,-0.04319,7e-05,3.20915]
[1779458275097,36.27,77131.16,65.5,-0.04357,7e-05,3.23175]
[1779458280132,36.27,77137.85,65.5,-0.04308,7e-05,3.20285]
[1779458280724,36.27,77137.85,65.5,-0.04308,7e-05,3.20285]
[1779458283055,36.27,77145.81,65.5,-0.04251,7e-05,3.16889]
[1779458283212,36.27,77145.81,65.5,-0.04251,7e-05,3.16889]
[1779458283345,36.27,77151.24,65.5,-0.04213,7e-05,3.1459]
[1779458284454,36.27,77151.04,65.5,-0.04214,7e-05,3.14686]
[1779458287625,36.28,77151.04,65.5,-0.04215,7e-05,3.14718]
[1779458290240,36.28,77149.8,65.5,-0.04224,7e-05,3.15265]
[1779458290316,36.28,77149.8,65.5,-0.04224,7e-05,3.15265]
[1779458290723,36.28,77151.13,65.5,-0.04215,7e-05,3.14711]
[1779458292718,36.28,77153.83,65.5,-0.04196,7e-05,3.13592]
[1779458293651,36.28,77155.35,65.5,-0.04185,7e-05,3.12962]
[1779458293668,36.28,77155.35,65.5,-0.04185,7e-05,3.12962]
[1779458297251,36.28,77156.61,65.5,-0.04177,7e-05,3.12473]
[1779458301378,36.28,77152.69,65.5,-0.04206,7e-05,3.14203]
[1779458307329,36.28,77151.16,65.5,-0.04218,7e-05,3.1492]
[1779458309663,36.29,77151.26,65.5,-0.04218,7e-05,3.14889]
[1779458314954,36.29,77151.0,65.5,-0.04213,7e-05,3.14478]
[1779458315297,36.29,77151.0,65.5,-0.04213,7e-05,3.14478]
[1779458316205,36.29,77151.04,65.5,-0.04213,7e-05,3.14484]
[1779458317118,36.29,77151.35,65.5,-0.04211,7e-05,3.14364]
[1779458322435,36.29,77149.28,65.5,-0.04227,7e-05,3.15312]
[1779458326543,36.29,77152.3,65.5,-0.04206,7e-05,3.14064]
[1779458326591,36.29,77152.3,65.5,-0.04206,7e-05,3.14064]
[1779458326928,36.29,77152.3,65.5,-0.04206,7e-05,3.14064]
[1779458327473,36.29,77162.72,65.5,-0.04134,7e-05,3.09713]
[1779458328553,36.29,77162.72,65.5,-0.04134,7e-05,3.09713]
[1779458329869,36.29,77164.72,65.5,-0.0412,7e-05,3.08895]
[1779458331462,36.3,77166.07,65.5,-0.04111,7e-05,3.08373]
[1779458336537,36.3,77168.16,65.5,-0.04099,7e-05,3.07627]
[1779458339557,36.3,77158.16,65.5,-0.0417,7e-05,3.11877]
[1779458341900,36.3,77158.76,65.5,-0.04166,7e-05,3.1164]
[1779458342207,36.3,77158.76,65.5,-0.04166,7e-05,3.1164]
[1779458342580,36.31,77172.64,65.5,-0.0407,7e-05,3.0587]
[1779458346824,36.31,77173.22,65.5,-0.04067,7e-05,3.05703]
[1779458351516,36.31,77174.78,65.5,-0.04059,7e-05,3.05181]
[1779458354225,36.32,77185.2,65.5,-0.03989,7e-05,3.0096]
[1779458356679,36.32,77192.31,65.5,-0.03943,7e-05,2.98151]
[1779458361714,36.33,77195.02,65.5,-0.03928,7e-05,2.9723]
[1779458364473,36.33,77195.01,65.5,-0.03929,7e-05,2.97309]
[1779458369771,36.34,77194.46,65.5,-0.03936,7e-05,2.97759]
[1779458370502,36.34,77194.46,65.5,-0.03936,7e-05,2.97759]
[1779458372139,36.34,77194.44,65.5,-0.0393,7e-05,2.97245]
[1779458372327,36.34,77194.44,65.5,-0.0393,7e-05,2.97245]
[1779458378349,36.35,77191.31,65.5,-0.03955,7e-05,2.98741]
[1779458384596,36.36,77193.7,65.5,-0.03943,7e-05,2.98014]
[1779458388449,36.37,77194.64,65.5,-0.03939,7e-05,2.97774]
[1779458393939,36.37,77197.86,65.5,-0.03921,7e-05,2.96681]
[1779458399396,36.38,77201.99,65.5,-0.03896,7e-05,2.95159]
[1779458399399,36.38,77201.99,65.5,-0.03896,7e-05,2.95159]
[1779458400963,36.38,77208.11,65.5,-0.03857,7e-05,2.92769]
[1779458401034,36.38,77208.11,65.5,-0.03857,7e-05,2.92769]
[1779458401247,36.38,77208.11,65.5,-0.03857,7e-05,2.92769]
[1779458401259,36.38,77208.11,65.5,-0.03857,7e-05,2.92769]
[1779458401386,36.39,77187.92,65.5,-0.03992,7e-05,3.0102]
[1779458401940,36.39,77187.92,65.5,-0.03992,7e-05,3.0102]
[1779458402026,36.39,77187.92,65.5,-0.03992,7e-05,3.0102]
[1779458402145,36.39,77187.92,65.5,-0.03992,7e-05,3.0102]
[1779458402214,36.39,77187.92,65.5,-0.03992,7e-05,3.0102]
[1779458402352,36.39,77187.92,65.5,-0.03992,7e-05,3.0102]
[1779458402387,36.39,77142.94,65.5,-0.04306,7e-05,3.19856]
[1779458402572,36.39,77142.94,65.5,-0.04306,7e-05,3.19856]
[1779458403140,36.39,77142.94,65.5,-0.04306,7e-05,3.19856]
[1779458403401,36.39,77142.94,65.5,-0.04306,7e-05,3.19856]
[1779458403399,36.39,77134.06,65.5,-0.0437,7e-05,3.23697]
[1779458403560,36.39,77134.06,65.5,-0.0437,7e-05,3.23697]
[1779458403831,36.39,77134.06,65.5,-0.0437,7e-05,3.23697]
[1779458404225,36.39,77134.06,65.5,-0.0437,7e-05,3.23697]
[1779458404342,36.39,77134.06,65.5,-0.0437,7e-05,3.23697]
[1779458404398,36.39,77141.5,65.5,-0.04316,7e-05,3.20497]
[1779458404550,36.39,77141.5,65.5,-0.04316,7e-05,3.20497]
[1779458406060,36.39,77138.6,65.5,-0.04337,7e-05,3.21739]
[1779458406809,36.39,77136.18,65.5,-0.04355,7e-05,3.22775]
[1779458407548,36.39,77141.08,65.5,-0.04319,7e-05,3.20668]
[1779458409576,36.39,77141.27,65.5,-0.04318,7e-05,3.20585]
[1779458410711,36.39,77141.45,65.5,-0.04316,7e-05,3.20507]
[1779458411454,36.39,77141.45,65.5,-0.04316,7e-05,3.20507]
[1779458411684,36.39,77136.7,65.5,-0.04351,7e-05,3.22542]
[1779458411846,36.39,77136.7,65.5,-0.04351,7e-05,3.22542]
[1779458412099,36.39,77122.15,65.5,-0.04457,7e-05,3.2883]
[1779458413066,36.39,77122.15,65.5,-0.04457,7e-05,3.2883]
[1779458414816,36.39,77120.29,65.5,-0.0447,7e-05,3.29608]
[1779458415188,36.39,77120.29,65.5,-0.0447,7e-05,3.29608]
[1779458415679,36.38,77125.78,65.5,-0.0443,7e-05,3.27204]
[1779458417159,36.38,77131.9,65.5,-0.04385,7e-05,3.24544]
[1779458417997,36.38,77134.07,65.5,-0.04369,7e-05,3.236]
[1779458418013,36.38,77134.07,65.5,-0.04369,7e-05,3.236]
[1779458418353,36.38,77143.57,65.5,-0.043,7e-05,3.1952]
[1779458418693,36.38,77143.57,65.5,-0.043,7e-05,3.1952]
[1779458420866,36.38,77149.55,65.5,-0.04257,7e-05,3.16978]
[1779458426449,36.38,77156.2,65.5,-0.0421,7e-05,3.14189]
[1779458431238,36.39,77142.91,65.5,-0.04299,7e-05,3.19298]
[1779458436273,36.39,77143.55,65.5,-0.04294,7e-05,3.19033]
[1779458438839,36.39,77139.58,65.5,-0.04323,7e-05,3.20732]
[1779458441055,36.39,77138.05,65.5,-0.04334,7e-05,3.21387]
[1779458443097,36.39,77134.55,65.5,-0.04359,7e-05,3.22887]
[1779458443278,36.39,77134.55,65.5,-0.04359,7e-05,3.22887]
[1779458443322,36.39,77123.14,65.5,-0.04443,7e-05,3.27815]
[1779458443545,36.39,77123.14,65.5,-0.04443,7e-05,3.27815]
[1779458444899,36.39,77118.01,65.5,-0.0448,7e-05,3.30037]
[1779458447865,36.38,77117.99,65.5,-0.0448,7e-05,3.29999]
[1779458452111,36.38,77114.39,65.5,-0.04505,7e-05,3.31498]
[1779458452488,36.38,77114.39,65.5,-0.04505,7e-05,3.31498]
[1779458452385,36.38,77123.07,65.5,-0.04441,7e-05,3.27696]
[1779458453846,36.38,77124.59,65.5,-0.04429,7e-05,3.27024]
[1779458454248,36.38,77124.59,65.5,-0.04429,7e-05,3.27024]
[1779458454521,36.38,77124.59,65.5,-0.04429,7e-05,3.27024]
[1779458454411,36.38,77109.85,65.5,-0.04539,8e-05,3.33449]
[1779458454565,36.38,77109.85,65.5,-0.04539,8e-05,3.33449]
[1779458454666,36.38,77109.85,65.5,-0.04539,8e-05,3.33449]
[1779458455047,36.38,77109.85,65.5,-0.04539,8e-05,3.33449]
[1779458455418,36.38,77102.48,65.5,-0.04594,8e-05,3.36677]
[1779458455896,36.38,77102.48,65.5,-0.04594,8e-05,3.36677]
[1779458456977,36.38,77107.48,65.5,-0.04556,8e-05,3.34445]
[1779458457542,36.38,77110.13,65.5,-0.04535,8e-05,3.33257]
[1779458458719,36.38,77114.02,65.5,-0.04506,7e-05,3.31531]
[1779458461583,36.37,77112.9,65.5,-0.04513,7e-05,3.31971]
[1779458461752,36.37,77112.9,65.5,-0.04513,7e-05,3.31971]
[1779458461842,36.37,77112.9,65.5,-0.04513,7e-05,3.31971]
[1779458462966,36.37,77106.42,65.5,-0.04562,8e-05,3.348]
[1779458464077,36.37,77107.81,65.5,-0.04551,8e-05,3.34165]
[1779458464482,36.37,77117.21,65.5,-0.0448,7e-05,3.30023]
[1779458464744,36.37,77117.21,65.5,-0.0448,7e-05,3.30023]
[1779458464928,36.37,77117.21,65.5,-0.0448,7e-05,3.30023]
[1779458465489,36.37,77124.92,65.5,-0.04423,7e-05,3.2665]
[1779458466099,36.37,77124.92,65.5,-0.04423,7e-05,3.2665]
[1779458466235,36.37,77124.92,65.5,-0.04423,7e-05,3.2665]
[1779458466842,36.37,77131.87,65.5,-0.04372,7e-05,3.23631]
[1779458467123,36.37,77131.87,65.5,-0.04372,7e-05,3.23631]
[1779458467504,36.37,77140.79,65.5,-0.04307,7e-05,3.19792]
[1779458467932,36.37,77140.79,65.5,-0.04307,7e-05,3.19792]
[1779458468971,36.37,77138.62,65.5,-0.04323,7e-05,3.20716]
[1779458469524,36.37,77126.27,65.5,-0.04413,7e-05,3.26037]
[1779458470000,36.37,77126.27,65.5,-0.04413,7e-05,3.26037]
[1779458470373,36.37,77126.27,65.5,-0.04413,7e-05,3.26037]
[1779458470419,36.37,77126.27,65.5,-0.04413,7e-05,3.26037]
[1779458470531,36.37,77108.22,65.5,-0.04547,8e-05,3.33916]
[1779458470622,36.37,77108.22,65.5,-0.04547,8e-05,3.33916]
[1779458470952,36.37,77108.22,65.5,-0.04547,8e-05,3.33916]
[1779458471590,36.37,77107.43,65.5,-0.04552,8e-05,3.34255]
[1779458471601,36.37,77107.43,65.5,-0.04552,8e-05,3.34255]
[1779458471812,36.37,77107.43,65.5,-0.04552,8e-05,3.34255]
[1779458472257,36.37,77107.43,65.5,-0.04552,8e-05,3.34255]
[1779458472328,36.37,77107.43,65.5,-0.04552,8e-05,3.34255]
[1779458472499,36.37,77107.43,65.5,-0.04552,8e-05,3.34255]
[1779458472860,36.37,77113.89,65.5,-0.04504,7e-05,3.31397]
[1779458473165,36.37,77113.89,65.5,-0.04504,7e-05,3.31397]
[1779458474209,36.37,77113.89,65.5,-0.04503,7e-05,3.31375]
[1779458474310,36.37,77125.05,65.5,-0.0442,7e-05,3.26496]
[1779458476376,36.37,77124.46,65.5,-0.04425,7e-05,3.26743]
[1779458477205,36.37,77121.36,65.5,-0.04447,7e-05,3.28079]
[1779458477298,36.37,77121.36,65.5,-0.04447,7e-05,3.28079]
[1779458479781,36.37,77119.75,65.5,-0.04459,7e-05,3.28752]
[1779458480314,36.37,77119.75,65.5,-0.04459,7e-05,3.28752]
[1779458480541,36.37,77119.75,65.5,-0.04459,7e-05,3.28752]
[1779458480601,36.36,77121.25,65.5,-0.04447,7e-05,3.28072]
[1779458480960,36.36,77121.25,65.5,-0.04447,7e-05,3.28072]
[1779458481905,36.36,77121.09,65.5,-0.04448,7e-05,3.28129]
[1779458482579,36.36,77115.4,65.5,-0.0449,7e-05,3.30598]
[1779458482598,36.36,77115.4,65.5,-0.0449,7e-05,3.30598]
[1779458482769,36.36,77115.4,65.5,-0.0449,7e-05,3.30598]
[1779458483327,36.36,77115.4,65.5,-0.0449,7e-05,3.30598]
[1779458485346,36.36,77120.92,65.5,-0.04449,7e-05,3.28175]
[1779458485767,36.36,77119.44,65.5,-0.04459,7e-05,3.28792]
[1779458486348,36.36,77119.44,65.5,-0.04459,7e-05,3.28792]
[1779458487009,36.36,77119.73,65.5,-0.04457,7e-05,3.28652]
[1779458487274,36.36,77119.73,65.5,-0.04457,7e-05,3.28652]
[1779458488738,36.36,77116.26,65.5,-0.04482,7e-05,3.30152]
[1779458490866,36.36,77116.56,65.5,-0.0448,7e-05,3.2999]
[1779458491361,36.36,77116.56,65.5,-0.0448,7e-05,3.2999]
[1779458491702,36.36,77119.46,65.5,-0.0445,7e-05,3.28107]
[1779458493002,36.36,77124.58,65.5,-0.04412,7e-05,3.25871]
[1779458500341,36.36,77122.7,65.5,-0.04425,7e-05,3.26612]
[1779458501972,36.35,77119.17,65.5,-0.04451,7e-05,3.28126]
[1779458505514,36.35,77111.59,65.5,-0.04506,7e-05,3.31396]
[1779458505648,36.35,77110.99,65.5,-0.04511,7e-05,3.31641]
[1779458506719,36.35,77106.62,65.5,-0.04543,8e-05,3.33542]
[1779458507389,36.35,77106.62,65.5,-0.04543,8e-05,3.33542]
[1779458507402,36.35,77091.77,65.5,-0.04656,8e-05,3.40096]
[1779458507693,36.35,77091.77,65.5,-0.04656,8e-05,3.40096]
[1779458507805,36.35,77080.4,65.5,-0.04744,8e-05,3.45186]
[1779458510523,36.35,77085.83,65.5,-0.047,8e-05,3.42678]
[1779458511092,36.35,77084.73,65.5,-0.04708,8e-05,3.43135]
[1779458513752,36.34,77088.45,65.5,-0.04678,8e-05,3.41402]
[1779458514227,36.34,77088.45,65.5,-0.04678,8e-05,3.41402]
[1779458515857,36.34,77083.85,65.5,-0.04713,8e-05,3.43394]
[1779458521258,36.33,77090.76,65.5,-0.04656,8e-05,3.40116]
[1779458521773,36.33,77091.93,65.5,-0.04647,8e-05,3.39566]
[1779458522418,36.33,77091.93,65.5,-0.04647,8e-05,3.39566]
[1779458522483,36.33,77099.56,65.5,-0.04588,8e-05,3.36151]
[1779458523122,36.33,77099.56,65.5,-0.04588,8e-05,3.36151]
[1779458523630,36.33,77105.94,65.5,-0.04539,8e-05,3.33313]
[1779458523948,36.33,77105.94,65.5,-0.04539,8e-05,3.33313]
[1779458524944,36.33,77098.5,65.5,-0.04595,8e-05,3.36562]
[1779458528813,36.33,77093.0,65.5,-0.04636,8e-05,3.38932]
[1779458529978,36.33,77106.55,65.5,-0.04532,8e-05,3.32888]
[1779458530899,36.33,77106.55,65.5,-0.04532,8e-05,3.32888]
[1779458531361,36.33,77106.55,65.5,-0.04532,8e-05,3.32888]
[1779458531389,36.33,77106.55,65.5,-0.04532,8e-05,3.32888]
[1779458531562,36.33,77106.55,65.5,-0.04532,8e-05,3.32888]
[1779458531651,36.32,77113.3,65.5,-0.04481,7e-05,3.29912]
[1779458531676,36.32,77113.3,65.5,-0.04481,7e-05,3.29912]
[1779458531789,36.32,77113.3,65.5,-0.04481,7e-05,3.29912]
[1779458531857,36.32,77113.3,65.5,-0.04481,7e-05,3.29912]
[1779458531966,36.32,77113.3,65.5,-0.04481,7e-05,3.29912]
[1779458532480,36.32,77113.3,65.5,-0.04481,7e-05,3.29912]
[1779458532555,36.32,77123.6,65.5,-0.04405,7e-05,3.25418]
[1779458534388,36.32,77114.12,65.5,-0.04475,7e-05,3.29528]
[1779458537042,36.32,77105.89,65.5,-0.04536,8e-05,3.33092]
[1779458542077,36.32,77100.26,65.5,-0.04576,8e-05,3.35477]
[1779458547112,36.31,77095.16,65.5,-0.04613,8e-05,3.37629]
[1779458550751,36.31,77094.13,65.5,-0.0462,8e-05,3.38012]
[1779458552095,36.31,77097.79,65.5,-0.04584,8e-05,3.35769]
[1779458552234,36.31,77097.79,65.5,-0.04584,8e-05,3.35769]
[1779458552289,36.31,77087.41,65.5,-0.04663,8e-05,3.40362]
[1779458553027,36.31,77087.41,65.5,-0.04663,8e-05,3.40362]
[1779458553069,36.31,77087.41,65.5,-0.04663,8e-05,3.40362]
[1779458553368,36.31,77066.9,65.5,-0.04823,8e-05,3.4957]
[1779458554628,36.31,77066.9,65.5,-0.04823,8e-05,3.4957]
[1779458554407,36.31,77078.6,65.5,-0.04731,8e-05,3.44282]
[1779458554891,36.31,77078.6,65.5,-0.04731,8e-05,3.44282]
[1779458555198,36.31,77078.6,65.5,-0.04731,8e-05,3.44282]
[1779458557336,36.3,77081.28,65.5,-0.04708,8e-05,3.42968]
[1779458558037,36.3,77082.0,65.5,-0.04702,8e-05,3.42612]
[1779458560477,36.3,77085.5,65.5,-0.04674,8e-05,3.40983]
[1779458560898,36.3,77086.54,65.5,-0.04665,8e-05,3.40488]
[1779458561040,36.3,77086.54,65.5,-0.04665,8e-05,3.40488]
[1779458562324,36.3,77090.68,65.5,-0.04633,8e-05,3.38614]
[1779458563453,36.3,77095.37,65.5,-0.04597,8e-05,3.36505]
[1779458564062,36.3,77100.53,65.5,-0.04557,8e-05,3.342]
[1779458565042,36.3,77103.54,65.5,-0.04534,8e-05,3.32855]
[1779458565914,36.3,77104.71,65.5,-0.04525,8e-05,3.32323]
[1779458570935,36.29,77107.91,65.5,-0.045,7e-05,3.30849]
[1779458574309,36.29,77097.97,65.5,-0.04574,8e-05,3.35162]
[1779458579344,36.29,77097.83,65.5,-0.04573,8e-05,3.35111]
[1779458580131,36.29,77097.83,65.5,-0.04573,8e-05,3.35111]
[1779458580447,36.29,77097.83,65.5,-0.04573,8e-05,3.35111]
[1779458580881,36.28,77101.27,65.5,-0.04547,8e-05,3.33569]
[1779458580939,36.28,77101.27,65.5,-0.04547,8e-05,3.33569]
[1779458580985,36.28,77101.27,65.5,-0.04547,8e-05,3.33569]
[1779458581358,36.28,77110.9,65.5,-0.04474,7e-05,3.29321]
[1779458583173,36.28,77115.05,65.5,-0.04443,7e-05,3.27496]
[1779458584759,36.28,77114.6,65.5,-0.04446,7e-05,3.27671]
[1779458585945,36.28,77113.22,65.5,-0.04456,7e-05,3.28262]
[1779458588805,36.28,77120.94,65.5,-0.04398,7e-05,3.24876]
[1779458591281,36.28,77118.81,65.5,-0.04414,7e-05,3.25785]
[1779458595310,36.28,77111.91,65.5,-0.04464,7e-05,3.28746]
[1779458597290,36.28,77105.92,65.5,-0.04508,7e-05,3.31338]
[1779458599373,36.28,77108.69,65.5,-0.04487,7e-05,3.30085]
[1779458600496,36.27,77096.2,65.5,-0.04581,8e-05,3.35553]
[1779458601504,36.27,77088.36,65.5,-0.0464,8e-05,3.39011]
[1779458606539,36.27,77085.42,65.5,-0.0466,8e-05,3.40167]
[1779458607198,36.27,77085.42,65.5,-0.0466,8e-05,3.40167]
[1779458609871,36.26,77078.01,65.5,-0.04716,8e-05,3.43386]
[1779458613023,36.26,77082.43,65.5,-0.04672,8e-05,3.4069]
[1779458618623,36.25,77076.22,65.5,-0.04717,8e-05,3.43273]
[1779458623658,36.25,77078.3,65.5,-0.04697,8e-05,3.42167]
[1779458627686,36.24,77086.03,65.5,-0.04636,8e-05,3.38584]
[1779458632720,36.24,77084.94,65.5,-0.04642,8e-05,3.38926]
[1779458634177,36.23,77089.8,65.5,-0.04604,8e-05,3.36732]
[1779458634180,36.23,77089.8,65.5,-0.04604,8e-05,3.36732]
[1779458639772,36.23,77086.03,65.5,-0.0463,8e-05,3.38267]
[1779458644809,36.22,77091.12,65.5,-0.04589,8e-05,3.35859]
[1779458646107,36.22,77091.12,65.5,-0.04589,8e-05,3.35859]
[1779458646956,36.22,77089.22,65.5,-0.04602,8e-05,3.36651]
[1779458647122,36.22,77089.22,65.5,-0.04602,8e-05,3.36651]
[1779458647180,36.22,77081.17,65.5,-0.04664,8e-05,3.40215]
[1779458647841,36.22,77070.78,65.5,-0.04745,8e-05,3.44886]
[1779458652876,36.21,77070.17,65.5,-0.04746,8e-05,3.4497]
[1779458655475,36.21,77070.75,65.5,-0.04741,8e-05,3.44669]
[1779458660933,36.2,77070.97,65.5,-0.04735,8e-05,3.44306]
[1779458665971,36.19,77074.15,65.5,-0.04706,8e-05,3.4264]
[1779458669044,36.19,77063.75,65.5,-0.04785,8e-05,3.47222]
[1779458674028,36.18,77054.37,65.5,-0.04848,8e-05,3.50654]
[1779458675966,36.18,77054.26,65.5,-0.04848,8e-05,3.50653]
[1779458676084,36.18,77054.26,65.5,-0.04848,8e-05,3.50653]
[1779458676560,36.18,77054.26,65.5,-0.04848,8e-05,3.50653]
[1779458677018,36.18,77054.7,65.5,-0.04844,8e-05,3.504]
[1779458682084,36.16,77057.38,65.5,-0.04817,8e-05,3.48879]
[1779458683015,36.16,77057.38,65.5,-0.04817,8e-05,3.48879]
[1779458684554,36.16,77052.65,65.5,-0.04854,8e-05,3.5099]
[1779458684626,36.16,77045.39,65.5,-0.04911,8e-05,3.54269]
[1779458689942,36.15,77045.67,65.5,-0.04904,8e-05,3.53853]
[1779458689943,36.15,77045.67,65.5,-0.04904,8e-05,3.53853]
[1779458689970,36.15,77045.67,65.5,-0.04904,8e-05,3.53853]
[1779458690261,36.15,77045.67,65.5,-0.04904,8e-05,3.53853]
[1779458690556,36.15,77045.67,65.5,-0.04904,8e-05,3.53853]
[1779458690790,36.15,77034.68,65.5,-0.04992,8e-05,3.58875]
[1779458692818,36.15,77031.03,65.5,-0.05022,8e-05,3.60576]
[1779458697699,36.15,77032.09,65.5,-0.05014,8e-05,3.60081]
[1779458697840,36.15,77036.21,65.5,-0.0498,8e-05,3.5817]
[1779458697960,36.15,77036.21,65.5,-0.0498,8e-05,3.5817]
[1779458698399,36.15,77036.21,65.5,-0.0498,8e-05,3.5817]
[1779458698490,36.15,77045.21,65.5,-0.04907,8e-05,3.54012]
[1779458699549,36.15,77045.21,65.5,-0.04907,8e-05,3.54012]
[1779458699569,36.15,77048.6,65.5,-0.04883,8e-05,3.52627]
[1779458700325,36.15,77048.6,65.5,-0.04883,8e-05,3.52627]
[1779458700440,36.15,77048.02,65.5,-0.04886,8e-05,3.5284]
[1779458701222,36.15,77039.79,65.5,-0.04953,8e-05,3.56632]
[1779458704243,36.15,77032.73,65.5,-0.05011,8e-05,3.5994]
[1779458707268,36.15,77041.73,65.5,-0.04938,8e-05,3.5578]
[1779458709483,36.15,77044.02,65.5,-0.0492,8e-05,3.54734]
[1779458709537,36.15,77043.5,65.5,-0.04924,8e-05,3.54986]
[1779458711320,36.15,77046.97,65.5,-0.04895,8e-05,3.53332]
[1779458711322,36.15,77046.97,65.5,-0.04895,8e-05,3.53332]
[1779458717339,36.14,77047.86,65.5,-0.04881,8e-05,3.52556]
[1779458721490,36.13,77045.3,65.5,-0.04899,8e-05,3.53574]
[1779458723605,36.13,77052.57,65.5,-0.04839,8e-05,3.50136]
[1779458731439,36.11,77059.93,65.5,-0.04766,8e-05,3.45755]
[1779458735468,36.11,77051.07,65.5,-0.04833,8e-05,3.49622]
[1779458740503,36.1,77055.54,65.5,-0.04794,8e-05,3.47349]
[1779458741509,36.1,77046.72,65.5,-0.04863,8e-05,3.51336]
[1779458742387,36.1,77046.72,65.5,-0.04863,8e-05,3.51336]
[1779458742620,36.1,77046.72,65.5,-0.04863,8e-05,3.51336]
[1779458743524,36.09,77039.03,65.5,-0.04923,8e-05,3.54769]
[1779458744843,36.09,77039.03,65.5,-0.04923,8e-05,3.54769]
[1779458750912,36.08,77028.9,65.5,-0.04999,8e-05,3.59058]
[1779458751825,36.08,77028.9,65.5,-0.04999,8e-05,3.59058]
[1779458751580,36.07,77028.28,65.5,-0.05003,8e-05,3.59283]
[1779458752894,36.07,77029.75,65.5,-0.0499,8e-05,3.58536]
[1779458758628,36.06,77031.12,65.5,-0.04975,8e-05,3.57717]
[1779458763671,36.06,77032.8,65.5,-0.0496,8e-05,3.56828]
[1779458765421,36.06,77031.64,65.5,-0.04969,8e-05,3.57346]
[1779458765685,36.06,77024.33,65.5,-0.05029,8e-05,3.60729]
[1779458766663,36.06,77024.33,65.5,-0.05029,8e-05,3.60729]
[1779458767005,36.06,77018.29,65.5,-0.05079,8e-05,3.63599]
[1779458767805,36.06,77018.29,65.5,-0.05079,8e-05,3.63599]
[1779458770724,36.07,76999.93,65.5,-0.05236,9e-05,3.72425]
[1779458771843,36.07,76999.93,65.5,-0.05236,9e-05,3.72425]
[1779458771862,36.07,76990.29,65.5,-0.0532,9e-05,3.7706]
[1779458771963,36.07,76990.29,65.5,-0.0532,9e-05,3.7706]
[1779458772110,36.07,76990.29,65.5,-0.0532,9e-05,3.7706]
[1779458772520,36.07,76990.29,65.5,-0.0532,9e-05,3.7706]
[1779458772971,36.07,76990.29,65.5,-0.0532,9e-05,3.7706]
[1779458772740,36.07,76982.83,65.5,-0.05384,9e-05,3.80652]
[1779458773610,36.07,76982.83,65.5,-0.05384,9e-05,3.80652]
[1779458775285,36.07,76973.83,65.5,-0.05464,9e-05,3.85045]
[1779458775795,36.07,76973.83,65.5,-0.05464,9e-05,3.85045]
[1779458776676,36.07,76969.04,65.5,-0.05506,9e-05,3.87382]
[1779458776779,36.07,76961.45,65.5,-0.05574,9e-05,3.91094]
[1779458777562,36.07,76961.45,65.5,-0.05574,9e-05,3.91094]
[1779458777902,36.07,76943.49,65.5,-0.05736,9e-05,3.99972]
[1779458778795,36.07,76951.97,65.5,-0.05659,9e-05,3.95745]
[1779458779475,36.07,76951.97,65.5,-0.05659,9e-05,3.95745]
[1779458779813,36.07,76951.97,65.5,-0.05659,9e-05,3.95745]
[1779458779942,36.07,76951.97,65.5,-0.05659,9e-05,3.95745]
[1779458779852,36.07,76959.38,65.5,-0.05592,9e-05,3.92086]
[1779458780084,36.07,76959.38,65.5,-0.05592,9e-05,3.92086]
[1779458780809,36.07,76979.62,65.5,-0.05412,9e-05,3.82208]
[1779458781908,36.07,76992.57,65.5,-0.053,9e-05,3.75985]
[1779458783412,36.07,76998.63,65.5,-0.05249,9e-05,3.73112]
[1779458783806,36.07,76998.63,65.5,-0.05249,9e-05,3.73112]
[1779458783830,36.07,77013.25,65.5,-0.05126,8e-05,3.66208]
[1779458784886,36.07,77013.25,65.5,-0.05126,8e-05,3.66208]
[1779458785168,36.07,77016.81,65.5,-0.05097,8e-05,3.64573]
[1779458785806,36.07,77016.81,65.5,-0.05097,8e-05,3.64573]
[1779458785902,36.07,77016.81,65.5,-0.05097,8e-05,3.64573]
[1779458785930,36.07,77016.81,65.5,-0.05097,8e-05,3.64573]
[1779458785928,36.07,77029.56,65.5,-0.04992,8e-05,3.58654]
[1779458786865,36.07,77022.13,65.5,-0.05054,8e-05,3.62174]
[1779458790893,36.08,77014.54,65.5,-0.0512,8e-05,3.65922]
[1779458794883,36.09,77006.58,65.5,-0.05182,8e-05,3.69182]
[1779458795945,36.09,77008.27,65.5,-0.05168,8e-05,3.68419]
[1779458798294,36.09,76998.5,65.5,-0.05253,9e-05,3.73171]
[1779458799264,36.09,76997.59,65.5,-0.05261,9e-05,3.73636]
[1779458804310,36.1,77000.96,65.5,-0.05235,9e-05,3.7216]
[1779458804777,36.1,76992.88,65.5,-0.05305,9e-05,3.76078]
[1779458805777,36.1,76982.32,65.5,-0.05397,9e-05,3.81176]
[1779458809751,36.1,76974.11,65.5,-0.0547,9e-05,3.85215]
[1779458811962,36.1,76971.4,65.5,-0.05494,9e-05,3.86543]
[1779458814880,36.1,76982.7,65.5,-0.05396,9e-05,3.8111]
[1779458819703,36.11,76993.36,65.5,-0.05305,9e-05,3.76078]
[1779458820544,36.11,76993.36,65.5,-0.05305,9e-05,3.76078]
[1779458821971,36.11,76992.42,65.5,-0.05313,9e-05,3.76554]
[1779458821837,36.11,76984.77,65.5,-0.0538,9e-05,3.80256]
[1779458823351,36.11,76976.91,65.5,-0.0545,9e-05,3.84092]
[1779458828547,36.11,76972.15,65.5,-0.05492,9e-05,3.86436]
[1779458829242,36.11,76968.02,65.5,-0.05529,9e-05,3.88467]
[1779458829906,36.11,76957.62,65.5,-0.05622,9e-05,3.93573]
[1779458830782,36.11,76957.62,65.5,-0.05622,9e-05,3.93573]
[1779458831409,36.11,76952.52,65.5,-0.05668,9e-05,3.96086]
[1779458832392,36.11,76949.78,65.5,-0.05692,9e-05,3.97376]
[1779458832919,36.11,76949.78,65.5,-0.05692,9e-05,3.97376]
[1779458833409,36.11,76947.48,65.5,-0.05711,9e-05,3.9843]
[1779458834389,36.1,76948.83,65.5,-0.05697,9e-05,3.97658]
[1779458835205,36.1,76952.14,65.5,-0.05665,9e-05,3.95927]
[1779458835278,36.1,76952.14,65.5,-0.05665,9e-05,3.95927]
[1779458835372,36.1,76952.14,65.5,-0.05665,9e-05,3.95927]
[1779458836373,36.1,76949.28,65.5,-0.0569,9e-05,3.97278]
[1779458836725,36.1,76949.28,65.5,-0.0569,9e-05,3.97278]
[1779458837893,36.09,76952.81,65.5,-0.05657,9e-05,3.95447]
[1779458842839,36.09,76942.29,65.5,-0.05752,9e-05,4.00625]
[1779458843767,36.09,76934.67,65.5,-0.05822,9e-05,4.044]
[1779458849321,36.07,76936.15,65.5,-0.05794,9e-05,4.02917]
[1779458852910,36.05,76923.26,65.5,-0.05899,9e-05,4.08355]
[1779458855996,36.02,76912.72,65.5,-0.05985,0.0001,4.12962]
[1779458856868,36.01,76903.96,65.5,-0.06063,0.0001,4.17103]
[1779458858386,35.99,76914.5,65.5,-0.05949,9e-05,4.11011]
[1779458860684,35.98,76918.74,65.5,-0.05903,9e-05,4.08572]
[1779458860849,35.97,76928.49,65.5,-0.05807,9e-05,4.03406]
[1779458861155,35.97,76928.49,65.5,-0.05807,9e-05,4.03406]
[1779458861771,35.97,76928.49,65.5,-0.05807,9e-05,4.03406]
[1779458862748,35.96,76934.26,65.5,-0.05751,9e-05,4.00343]
[1779458863991,35.96,76933.5,65.5,-0.05758,9e-05,4.00711]
[1779458865249,35.96,76942.81,65.5,-0.05672,9e-05,3.96049]
[1779458871022,35.96,76945.24,65.5,-0.05649,9e-05,3.94819]
[1779458874142,35.96,76935.83,65.5,-0.05735,9e-05,3.99481]
[1779458874572,35.96,76935.83,65.5,-0.05735,9e-05,3.99481]
[1779458874721,35.96,76935.83,65.5,-0.05735,9e-05,3.99481]
[1779458875188,35.96,76942.53,65.5,-0.05673,9e-05,3.96135]
[1779458875734,35.96,76942.53,65.5,-0.05673,9e-05,3.96135]
[1779458875998,35.96,76942.53,65.5,-0.05673,9e-05,3.96135]
[1779458876044,35.96,76960.95,65.5,-0.05507,9e-05,3.87045]
[1779458876814,35.96,76960.95,65.5,-0.05507,9e-05,3.87045]
[1779458877339,35.96,76965.87,65.5,-0.05464,9e-05,3.8465]
[1779458879185,35.96,76957.78,65.5,-0.05536,9e-05,3.88633]
[1779458883196,35.96,76961.11,65.5,-0.05507,9e-05,3.87018]
[1779458891629,35.96,76967.3,65.5,-0.05454,9e-05,3.84096]
[1779458895855,35.96,76970.14,65.5,-0.05429,9e-05,3.82758]
[1779458896149,35.96,76970.79,65.5,-0.05424,9e-05,3.82458]
[1779458901247,35.97,76980.74,65.5,-0.05339,9e-05,3.77742]
[1779458905728,35.97,76994.98,65.5,-0.05219,9e-05,3.71056]
[1779458906539,35.97,76994.98,65.5,-0.05219,9e-05,3.71056]
[1779458907039,35.97,77006.87,65.5,-0.05119,8e-05,3.65447]
[1779458907629,35.97,77006.87,65.5,-0.05119,8e-05,3.65447]
[1779458907911,35.98,77016.0,65.5,-0.05043,8e-05,3.61194]
[1779458913784,35.99,77017.1,65.5,-0.05032,8e-05,3.60373]
[1779458915798,35.99,77009.05,65.5,-0.051,8e-05,3.64253]
[1779458917557,35.99,77008.14,65.5,-0.05109,8e-05,3.64727]
[1779458918113,36.0,77005.85,65.5,-0.05129,8e-05,3.65853]
[1779458919210,36.0,77002.81,65.5,-0.05155,8e-05,3.67335]
[1779458922846,36.0,76989.9,65.5,-0.05268,9e-05,3.73633]
[1779458923127,36.0,76989.9,65.5,-0.05268,9e-05,3.73633]
[1779458925350,36.0,76990.56,65.5,-0.05263,9e-05,3.73378]
[1779458930904,36.01,76988.25,65.5,-0.05286,9e-05,3.74665]
[1779458935939,36.02,76990.84,65.5,-0.05267,9e-05,3.73575]
[1779458940974,36.02,76995.37,65.5,-0.05231,9e-05,3.71573]
[1779458941810,36.02,76995.37,65.5,-0.05231,9e-05,3.71573]
[1779458942550,36.02,76995.76,65.5,-0.05228,9e-05,3.71422]
[1779458943398,36.02,76996.05,65.5,-0.05226,9e-05,3.71299]
[1779458943818,36.02,76996.05,65.5,-0.05226,9e-05,3.71299]
[1779458945651,36.03,76992.68,65.5,-0.05256,9e-05,3.72951]
[1779458948033,36.03,76984.12,65.5,-0.05331,9e-05,3.77123]
[1779458949040,36.03,76975.83,65.5,-0.05403,9e-05,3.8115]
[1779458951055,36.03,76967.52,65.5,-0.05477,9e-05,3.85222]
[1779458952861,36.03,76967.35,65.5,-0.05479,9e-05,3.85318]
[1779458953068,36.03,76976.96,65.5,-0.05394,9e-05,3.80663]
[1779458954075,36.03,76985.71,65.5,-0.05319,9e-05,3.76463]
[1779458955577,36.03,76992.09,65.5,-0.05264,9e-05,3.73431]
[1779458955589,36.03,76992.09,65.5,-0.05264,9e-05,3.73431]
[1779458956141,36.04,76999.43,65.5,-0.05202,8e-05,3.69963]
[1779458961483,36.03,76994.66,65.5,-0.0524,9e-05,3.7207]
[1779458962131,36.03,76994.06,65.5,-0.05244,9e-05,3.72322]
[1779458962775,36.03,76994.06,65.5,-0.05244,9e-05,3.72322]
[1779458967819,36.03,76995.73,65.5,-0.05232,9e-05,3.71633]
[1779458973809,36.04,76994.09,65.5,-0.05242,9e-05,3.71995]
[1779458976044,36.04,76997.83,65.5,-0.05212,9e-05,3.70322]
[1779458976527,36.04,76999.2,65.5,-0.05201,8e-05,3.6971]
[1779458976592,36.05,77010.03,65.5,-0.0511,8e-05,3.64601]
[1779458977488,36.05,77010.03,65.5,-0.0511,8e-05,3.64601]
[1779458977589,36.04,77017.52,65.5,-0.05047,8e-05,3.61067]
[1779458978444,36.04,77017.52,65.5,-0.05047,8e-05,3.61067]
[1779458978792,36.04,77017.52,65.5,-0.05047,8e-05,3.61067]
[1779458979249,36.05,77010.31,65.5,-0.05108,8e-05,3.64503]
[1779458980637,36.05,77010.31,65.5,-0.05108,8e-05,3.64503]
[1779458980696,36.05,77013.62,65.5,-0.05082,8e-05,3.63039]
[1779458982414,36.05,77012.79,65.5,-0.05089,8e-05,3.63429]
[1779458982794,36.05,77012.79,65.5,-0.05089,8e-05,3.63429]
[1779458984725,36.05,77015.96,65.5,-0.05062,8e-05,3.61901]
[1779458984825,36.05,77016.39,65.5,-0.05057,8e-05,3.61662]
[1779458985539,36.05,77016.39,65.5,-0.05057,8e-05,3.61662]
[1779458990644,36.05,77006.92,65.5,-0.0514,8e-05,3.66304]
[1779458992625,36.06,77012.8,65.5,-0.05093,8e-05,3.63664]
[1779458992725,36.06,77017.52,65.5,-0.05054,8e-05,3.61497]
[1779458994391,36.06,77020.67,65.5,-0.05028,8e-05,3.60005]
[1779458994441,36.06,77019.75,65.5,-0.05035,8e-05,3.6042]
[1779459000399,36.07,77017.46,65.5,-0.05059,8e-05,3.61735]
[1779459005761,36.08,77011.28,65.5,-0.05113,8e-05,3.6483]
[1779459009121,36.08,77013.39,65.5,-0.05098,8e-05,3.63971]
[1779459010334,36.09,77005.71,65.5,-0.05165,8e-05,3.67727]
[1779459012445,36.09,77012.23,65.5,-0.05111,8e-05,3.6469]
[1779459012448,36.09,77012.23,65.5,-0.05111,8e-05,3.6469]
[1779459014501,36.09,77000.36,65.5,-0.05214,9e-05,3.70467]
[1779459015523,36.09,77000.36,65.5,-0.05214,9e-05,3.70467]
[1779459019053,36.1,77001.73,65.5,-0.05204,8e-05,3.69922]
[1779459020785,36.1,76997.19,65.5,-0.05244,9e-05,3.72153]
[1779459020857,36.1,76997.19,65.5,-0.05244,9e-05,3.72153]
[1779459020886,36.1,76999.99,65.5,-0.05221,9e-05,3.70856]
[1779459021544,36.1,76999.99,65.5,-0.05221,9e-05,3.70856]
[1779459022477,36.1,76999.39,65.5,-0.05227,9e-05,3.7118]
[1779459024932,36.11,77002.57,65.5,-0.05201,8e-05,3.69749]
[1779459026432,36.11,77001.84,65.5,-0.05209,8e-05,3.7018]
[1779459027357,36.11,77001.57,65.5,-0.05212,8e-05,3.70348]
[1779459027517,36.11,77001.57,65.5,-0.05212,8e-05,3.70348]
[1779459029866,36.11,76992.79,65.5,-0.05288,9e-05,3.7461]
[1779459029876,36.11,76992.79,65.5,-0.05288,9e-05,3.7461]
[1779459030173,36.11,76992.79,65.5,-0.05288,9e-05,3.7461]
[1779459029925,36.11,76983.67,65.5,-0.05368,9e-05,3.7902]
[1779459030257,36.11,76983.67,65.5,-0.05368,9e-05,3.7902]
[1779459030535,36.11,76983.67,65.5,-0.05368,9e-05,3.7902]
[1779459030613,36.12,76979.36,65.5,-0.05406,9e-05,3.81126]
[1779459033554,36.12,76979.8,65.5,-0.05394,9e-05,3.80323]
[1779459038913,36.12,76979.83,65.5,-0.05396,9e-05,3.8042]
[1779459039507,36.12,76983.09,65.5,-0.05368,9e-05,3.7887]
[1779459044711,36.13,76987.85,65.5,-0.0533,9e-05,3.76757]
[1779459045550,36.13,76987.85,65.5,-0.0533,9e-05,3.76757]
[1779459050754,36.14,76995.55,65.5,-0.05267,9e-05,3.73255]
[1779459053532,36.14,76997.0,65.5,-0.05256,9e-05,3.7263]
[1779459053775,36.14,76997.62,65.5,-0.05251,9e-05,3.72369]
[1779459058810,36.15,76993.24,65.5,-0.05292,9e-05,3.74627]
[1779459059604,36.15,76993.24,65.5,-0.05292,9e-05,3.74627]
[1779459062038,36.15,76990.45,65.5,-0.05317,9e-05,3.76026]
[1779459063136,36.15,76989.81,65.5,-0.05323,9e-05,3.76363]
[1779459063211,36.15,76978.11,65.5,-0.05425,9e-05,3.82025]
[1779459063665,36.15,76978.11,65.5,-0.05425,9e-05,3.82025]
[1779459063847,36.15,76968.55,65.5,-0.0551,9e-05,3.86686]
[1779459068883,36.15,76973.79,65.5,-0.05465,9e-05,3.842]
[1779459069492,36.15,76973.79,65.5,-0.05465,9e-05,3.842]
[1779459069831,36.15,76973.79,65.5,-0.05465,9e-05,3.842]
[1779459071246,36.15,76977.98,65.5,-0.05428,9e-05,3.82187]
[1779459074852,36.16,76973.42,65.5,-0.0547,9e-05,3.84471]
[1779459075934,36.16,76983.71,65.5,-0.0538,9e-05,3.79531]
[1779459079166,36.16,76986.58,65.5,-0.05356,9e-05,3.78201]
[1779459080969,36.16,76977.01,65.5,-0.05441,9e-05,3.8289]
[1779459084997,36.17,76985.59,65.5,-0.05367,9e-05,3.78833]
[1779459087011,36.17,76978.8,65.5,-0.05427,9e-05,3.82155]
[1779459092046,36.17,76975.81,65.5,-0.05447,9e-05,3.83058]
[1779459095523,36.17,76982.07,65.5,-0.05393,9e-05,3.80096]
[1779459096074,36.17,76982.09,65.5,-0.05394,9e-05,3.8011]
[1779459099580,36.18,76981.8,65.5,-0.05397,9e-05,3.8031]
[1779459104592,36.18,76990.36,65.5,-0.05325,9e-05,3.76319]
[1779459105215,36.18,76990.36,65.5,-0.05325,9e-05,3.76319]
[1779459105308,36.18,76991.93,65.5,-0.05312,9e-05,3.75594]
[1779459106144,36.18,77002.53,65.5,-0.05222,9e-05,3.70571]
[1779459111180,36.19,77001.56,65.5,-0.05233,9e-05,3.71194]
[1779459114201,36.19,77011.41,65.5,-0.05151,8e-05,3.66635]
[1779459119238,36.2,77015.79,65.5,-0.05118,8e-05,3.64776]
[1779459124273,36.21,77015.56,65.5,-0.05124,8e-05,3.65088]
[1779459128060,36.21,77015.49,65.5,-0.05126,8e-05,3.65241]
[1779459133336,36.22,77021.42,65.5,-0.05082,8e-05,3.62724]
[1779459135584,36.23,77025.52,65.5,-0.05049,8e-05,3.60907]
[1779459135804,36.23,77025.52,65.5,-0.05049,8e-05,3.60907]
[1779459135905,36.23,77030.67,65.5,-0.05008,8e-05,3.58566]
[1779459137793,36.23,77033.42,65.5,-0.04985,8e-05,3.57276]
[1779459137794,36.23,77033.42,65.5,-0.04985,8e-05,3.57276]
[1779459138480,36.23,77034.42,65.5,-0.04977,8e-05,3.56798]
[1779459144592,36.22,77039.89,65.5,-0.04931,8e-05,3.54226]
[1779459144779,36.22,77039.89,65.5,-0.04931,8e-05,3.54226]
[1779459148059,36.22,77040.12,65.5,-0.04929,8e-05,3.54094]
[1779459148161,36.22,77040.71,65.5,-0.04924,8e-05,3.53808]
[1779459153376,36.22,77040.08,65.5,-0.04921,8e-05,3.53468]
[1779459158334,36.22,77038.3,65.5,-0.04935,8e-05,3.54272]
[1779459159023,36.22,77038.58,65.5,-0.04933,8e-05,3.5414]
[1779459159039,36.22,77038.57,65.5,-0.04933,8e-05,3.54135]
[1779459164555,36.22,77038.49,65.5,-0.04933,8e-05,3.54144]
[1779459166067,36.22,77038.49,65.5,-0.04933,8e-05,3.54144]
[1779459166335,36.22,77038.49,65.5,-0.04933,8e-05,3.54144]
[1779459171591,36.22,77046.73,65.5,-0.04866,8e-05,3.50319]
[1779459175533,36.22,77052.76,65.5,-0.04817,8e-05,3.47567]
[1779459179053,36.22,77043.4,65.5,-0.04892,8e-05,3.51846]
[1779459179078,36.22,77041.46,65.5,-0.04908,8e-05,3.52734]
[1779459184023,36.22,77041.33,65.5,-0.04909,8e-05,3.52785]
[1779459184125,36.22,77042.02,65.5,-0.04903,8e-05,3.52466]
[1779459189729,36.22,77040.04,65.5,-0.04919,8e-05,3.53354]
[1779459194765,36.22,77028.48,65.5,-0.05013,8e-05,3.58658]
[1779459195702,36.22,77028.48,65.5,-0.05013,8e-05,3.58658]
[1779459196318,36.22,77021.28,65.5,-0.05072,8e-05,3.61997]
[1779459196623,36.22,77021.28,65.5,-0.05072,8e-05,3.61997]
[1779459196780,36.22,77018.97,65.5,-0.05092,8e-05,3.63126]
[1779459199523,36.22,77019.63,65.5,-0.05086,8e-05,3.62774]
[1779459199558,36.22,77019.63,65.5,-0.05086,8e-05,3.62774]
[1779459199571,36.22,77019.63,65.5,-0.05086,8e-05,3.62774]
[1779459199801,36.21,77016.94,65.5,-0.05108,8e-05,3.64013]
[1779459200625,36.21,77016.94,65.5,-0.05108,8e-05,3.64013]
[1779459200808,36.21,77011.19,65.5,-0.05155,8e-05,3.66693]
[1779459202674,36.22,77009.31,65.5,-0.05172,8e-05,3.67622]
[1779459204835,36.22,77002.5,65.5,-0.05232,9e-05,3.70966]
[1779459208679,36.22,77002.27,65.5,-0.05236,9e-05,3.71182]
[1779459208719,36.22,77002.27,65.5,-0.05236,9e-05,3.71182]
[1779459209192,36.22,77002.27,65.5,-0.05236,9e-05,3.71182]
[1779459209194,36.22,77002.27,65.5,-0.05236,9e-05,3.71182]
[1779459209672,36.23,76995.87,65.5,-0.05291,9e-05,3.74261]
[1779459210186,36.23,76995.87,65.5,-0.05291,9e-05,3.74261]
[1779459210268,36.23,76987.05,65.5,-0.05368,9e-05,3.78512]
[1779459210500,36.23,76987.05,65.5,-0.05368,9e-05,3.78512]
[1779459210543,36.23,76987.05,65.5,-0.05368,9e-05,3.78512]
[1779459214438,36.23,76989.42,65.5,-0.05341,9e-05,3.76846]
[1779459214539,36.23,76989.42,65.5,-0.05341,9e-05,3.76846]
[1779459218934,36.23,76977.08,65.5,-0.05451,9e-05,3.82898]
[1779459220054,36.23,76977.08,65.5,-0.05451,9e-05,3.82898]
[1779459220823,36.24,76975.28,65.5,-0.05467,9e-05,3.83786]
[1779459221728,36.24,76971.74,65.5,-0.05498,9e-05,3.85519]
[1779459226308,36.24,76961.24,65.5,-0.05593,9e-05,3.90677]
[1779459226312,36.24,76961.24,65.5,-0.05593,9e-05,3.90677]
[1779459226990,36.24,76971.12,65.5,-0.05505,9e-05,3.8587]
[1779459227997,36.24,76980.38,65.5,-0.05423,9e-05,3.814]
[1779459232861,36.24,76977.61,65.5,-0.05449,9e-05,3.82812]
[1779459237061,36.24,76969.97,65.5,-0.05518,9e-05,3.86602]
[1779459238826,36.24,76967.46,65.5,-0.05541,9e-05,3.87834]
[1779459238892,36.24,76967.46,65.5,-0.05541,9e-05,3.87834]
[1779459244110,36.25,76967.6,65.5,-0.0554,9e-05,3.87819]
[1779459245284,36.25,76967.6,65.5,-0.0554,9e-05,3.87819]
[1779459245330,36.25,76967.6,65.5,-0.0554,9e-05,3.87819]
[1779459245400,36.25,76967.6,65.5,-0.0554,9e-05,3.87819]
[1779459245511,36.25,76967.28,65.5,-0.05543,9e-05,3.87984]
[1779459250959,36.25,76967.14,65.5,-0.05545,9e-05,3.88093]
[1779459251041,36.25,76967.14,65.5,-0.05545,9e-05,3.88093]
[1779459252166,36.25,76976.81,65.5,-0.0546,9e-05,3.83416]
[1779459257203,36.25,76978.71,65.5,-0.05445,9e-05,3.82581]
[1779459261355,36.25,76977.8,65.5,-0.05454,9e-05,3.83069]
[1779459261375,36.25,76977.8,65.5,-0.05454,9e-05,3.83069]
[1779459262835,36.26,76972.15,65.5,-0.05504,9e-05,3.85837]
[1779459263033,36.26,76972.15,65.5,-0.05504,9e-05,3.85837]
[1779459268280,36.26,76981.46,65.5,-0.05424,9e-05,3.81418]
[1779459269546,36.26,76981.22,65.5,-0.05426,9e-05,3.81552]
[1779459270294,36.26,76974.4,65.5,-0.05486,9e-05,3.84866]
[1779459274104,36.26,76973.12,65.5,-0.0549,9e-05,3.84888]
[1779459275015,36.26,76974.85,65.5,-0.05475,9e-05,3.84061]
[1779459280364,36.26,76972.31,65.5,-0.05499,9e-05,3.85363]
[1779459285399,36.27,76978.31,65.5,-0.05447,9e-05,3.82518]
[1779459286824,36.27,76980.43,65.5,-0.05429,9e-05,3.81511]
[1779459286834,36.27,76980.43,65.5,-0.05429,9e-05,3.81511]
[1779459286961,36.27,76980.43,65.5,-0.05429,9e-05,3.81511]
[1779459287242,36.27,76980.43,65.5,-0.05429,9e-05,3.81511]
[1779459287291,36.27,76980.43,65.5,-0.05429,9e-05,3.81511]
[1779459291025,36.27,76984.72,65.5,-0.05392,9e-05,3.79522]
[1779459291446,36.27,76974.97,65.5,-0.05478,9e-05,3.84246]
[1779459294584,36.27,76978.11,65.5,-0.05451,9e-05,3.82765]
[1779459299287,36.28,76987.5,65.5,-0.05371,9e-05,3.78329]
[1779459299289,36.28,76987.5,65.5,-0.05371,9e-05,3.78329]
[1779459305256,36.28,76982.77,65.5,-0.05414,9e-05,3.80712]
[1779459305877,36.28,76981.5,65.5,-0.05426,9e-05,3.81363]
[1779459306256,36.28,76981.5,65.5,-0.05426,9e-05,3.81363]
[1779459307197,36.28,76981.71,65.5,-0.05424,9e-05,3.8128]
[1779459308017,36.28,76987.64,65.5,-0.05373,9e-05,3.78454]
[1779459308276,36.28,76987.64,65.5,-0.05373,9e-05,3.78454]
[1779459309573,36.28,76979.27,65.5,-0.05447,9e-05,3.82523]
[1779459311284,36.28,76979.27,65.5,-0.05447,9e-05,3.82523]
[1779459314610,36.29,76978.86,65.5,-0.05452,9e-05,3.82789]
[1779459316878,36.29,76980.98,65.5,-0.05434,9e-05,3.81801]
[1779459316946,36.29,76980.98,65.5,-0.05434,9e-05,3.81801]
[1779459317358,36.29,76980.98,65.5,-0.05434,9e-05,3.81801]
[1779459317903,36.29,76995.3,65.5,-0.05311,9e-05,3.74996]
[1779459318948,36.29,76995.3,65.5,-0.05311,9e-05,3.74996]
[1779459319007,36.29,76995.3,65.5,-0.05311,9e-05,3.74996]
[1779459319850,36.29,76996.1,65.5,-0.05304,9e-05,3.74644]
[1779459321113,36.29,76993.96,65.5,-0.05323,9e-05,3.75695]
[1779459321143,36.29,76993.96,65.5,-0.05323,9e-05,3.75695]
[1779459321781,36.29,76993.84,65.5,-0.05325,9e-05,3.75781]
[1779459322266,36.29,76993.84,65.5,-0.05325,9e-05,3.75781]
[1779459322383,36.29,76993.84,65.5,-0.05325,9e-05,3.75781]
[1779459322449,36.29,77004.05,65.5,-0.05238,9e-05,3.70954]
[1779459322712,36.29,77004.05,65.5,-0.05238,9e-05,3.70954]
[1779459323357,36.29,77004.05,65.5,-0.05238,9e-05,3.70954]
[1779459323491,36.29,77004.05,65.5,-0.05238,9e-05,3.70954]
[1779459323457,36.3,77012.33,65.5,-0.05168,8e-05,3.67082]
[1779459323689,36.3,77019.13,65.5,-0.05111,8e-05,3.63892]
[1779459326624,36.3,77025.23,65.5,-0.05063,8e-05,3.61183]
[1779459326625,36.3,77025.23,65.5,-0.05063,8e-05,3.61183]
[1779459331745,36.31,77013.38,65.5,-0.05158,8e-05,3.66348]
[1779459336780,36.32,77010.57,65.5,-0.05186,8e-05,3.67912]
[1779459341815,36.33,77014.42,65.5,-0.05157,8e-05,3.66295]
[1779459346850,36.33,77017.22,65.5,-0.05137,8e-05,3.65193]
[1779459349872,36.34,77010.14,65.5,-0.05199,8e-05,3.68641]
[1779459351885,36.34,77000.54,65.5,-0.05282,9e-05,3.7325]
[1779459355228,36.34,77000.09,65.5,-0.05287,9e-05,3.73521]
[1779459356044,36.35,76995.6,65.5,-0.05326,9e-05,3.75686]
[1779459356729,36.35,76989.51,65.5,-0.05379,9e-05,3.7862]
[1779459356783,36.35,76989.51,65.5,-0.05379,9e-05,3.7862]
[1779459357009,36.35,76989.51,65.5,-0.05379,9e-05,3.7862]
[1779459360722,36.35,76983.42,65.5,-0.05434,9e-05,3.81626]
[1779459363975,36.35,76973.48,65.5,-0.05524,9e-05,3.86583]
[1779459368993,36.37,76970.52,65.5,-0.05556,9e-05,3.88351]
[1779459374045,36.38,76971.87,65.5,-0.05551,9e-05,3.88062]
[1779459376563,36.38,76971.17,65.5,-0.05557,9e-05,3.88408]
[1779459376689,36.38,76970.96,65.5,-0.05559,9e-05,3.88516]
[1779459376781,36.38,76970.96,65.5,-0.05559,9e-05,3.88516]
[1779459379092,36.38,76970.25,65.5,-0.05566,9e-05,3.88872]
[1779459380087,36.38,76956.82,65.5,-0.05687,9e-05,3.95444]
[1779459384784,36.38,76959.7,65.5,-0.0566,9e-05,3.94006]
[1779459387313,36.38,76962.36,66.5,-0.05636,9e-05,3.92699]
[1779459387384,36.38,76962.36,66.5,-0.05636,9e-05,3.92699]
[1779459393165,36.38,76961.64,66.5,-0.05634,9e-05,3.92401]
[1779459398214,36.38,76958.59,66.5,-0.05661,9e-05,3.93879]
[1779459400226,36.38,76950.25,66.5,-0.05737,9e-05,3.97976]
[1779459402112,36.38,76947.81,66.5,-0.05759,9e-05,3.99172]
[1779459407276,36.38,76946.35,66.5,-0.05771,9e-05,3.99832]
[1779459412311,36.38,76947.77,66.5,-0.05757,9e-05,3.9908]
[1779459417346,36.37,76949.95,66.5,-0.05737,9e-05,3.97964]
[1779459419182,36.37,76951.59,66.5,-0.05722,9e-05,3.97149]
[1779459424395,36.37,76957.62,66.5,-0.05667,9e-05,3.94165]
[1779459425295,36.37,76957.62,66.5,-0.05667,9e-05,3.94165]
[1779459430437,36.37,76952.3,66.5,-0.05714,9e-05,3.96758]
[1779459435472,36.37,76949.72,66.5,-0.05737,9e-05,3.98007]
[1779459436218,36.37,76949.72,66.5,-0.05737,9e-05,3.98007]
[1779459436826,36.37,76950.57,66.5,-0.0573,9e-05,3.97581]
[1779459437485,36.37,76958.94,66.5,-0.05654,9e-05,3.9346]
[1779459441258,36.37,76959.41,66.5,-0.05649,9e-05,3.93234]
[1779459446551,36.37,76953.25,66.5,-0.05705,9e-05,3.96259]
[1779459447252,36.37,76953.25,66.5,-0.05705,9e-05,3.96259]
[1779459447272,36.37,76953.25,66.5,-0.05705,9e-05,3.96259]
[1779459452593,36.37,76947.82,66.5,-0.05746,9e-05,3.98251]
[1779459457284,36.37,76948.47,66.5,-0.05739,9e-05,3.97903]
[1779459457446,36.37,76948.47,66.5,-0.05739,9e-05,3.97903]
[1779459464677,36.37,76947.8,66.5,-0.05745,9e-05,3.98194]
[1779459465359,36.37,76947.8,66.5,-0.05745,9e-05,3.98194]
[1779459466319,36.37,76948.4,66.5,-0.05739,9e-05,3.97891]
[1779459466582,36.37,76948.4,66.5,-0.05739,9e-05,3.97891]
[1779459466691,36.37,76941.43,66.5,-0.05803,9e-05,4.01334]
[1779459470281,36.37,76935.72,66.5,-0.05855,9e-05,4.04148]
[1779459470943,36.36,76938.26,66.5,-0.05831,9e-05,4.02852]
[1779459471352,36.36,76938.26,66.5,-0.05831,9e-05,4.02852]
[1779459471576,36.36,76938.26,66.5,-0.05831,9e-05,4.02852]
[1779459472668,36.36,76937.67,66.5,-0.05836,9e-05,4.03131]
[1779459472641,36.36,76949.22,66.5,-0.0573,9e-05,3.97402]
[1779459477768,36.36,76946.98,66.5,-0.0575,9e-05,3.98492]
[1779459480758,36.36,76946.54,66.5,-0.05754,9e-05,3.98687]
[1779459480775,36.36,76946.54,66.5,-0.05754,9e-05,3.98687]
[1779459483368,36.36,76939.68,66.5,-0.05817,9e-05,4.02079]
[1779459489425,36.36,76936.34,66.5,-0.05846,9e-05,4.03663]
[1779459492312,36.36,76929.98,66.5,-0.05905,9e-05,4.06794]
[1779459492385,36.36,76929.98,66.5,-0.05905,9e-05,4.06794]
[1779459492468,36.36,76929.98,66.5,-0.05905,9e-05,4.06794]
[1779459494636,36.35,76917.49,66.5,-0.06021,0.0001,4.12991]
[1779459495427,36.35,76917.49,66.5,-0.06021,0.0001,4.12991]
[1779459495781,36.35,76915.06,66.5,-0.06044,0.0001,4.14189]
[1779459497661,36.35,76913.73,66.5,-0.06056,0.0001,4.1483]
[1779459498478,36.35,76905.53,66.5,-0.06133,0.0001,4.18927]
[1779459498918,36.35,76895.65,66.5,-0.06229,0.0001,4.23975]
[1779459500857,36.35,76894.69,66.5,-0.06238,0.0001,4.24428]
[1779459500921,36.35,76894.69,66.5,-0.06238,0.0001,4.24428]
[1779459501092,36.35,76894.69,66.5,-0.06238,0.0001,4.24428]
[1779459501553,36.35,76894.69,66.5,-0.06238,0.0001,4.24428]
[1779459502953,36.34,76882.35,66.5,-0.06356,0.0001,4.30642]
[1779459504769,36.34,76882.35,66.5,-0.06356,0.0001,4.30642]
[1779459503956,36.34,76875.4,66.5,-0.06425,0.0001,4.34194]
[1779459505005,36.34,76875.4,66.5,-0.06425,0.0001,4.34194]
[1779459506025,36.34,76880.59,66.5,-0.06372,0.0001,4.31443]
[1779459506768,36.33,76883.3,66.5,-0.06343,0.0001,4.29919]
[1779459507709,36.33,76883.3,66.5,-0.06343,0.0001,4.29919]
[1779459506987,36.33,76871.55,66.5,-0.0646,0.0001,4.36019]
[1779459508260,36.33,76868.38,66.5,-0.0649,0.0001,4.37607]
[1779459509104,36.33,76868.38,66.5,-0.0649,0.0001,4.37607]
[1779459509479,36.33,76868.38,66.5,-0.0649,0.0001,4.37607]
[1779459509491,36.33,76854.32,66.5,-0.06633,0.0001,4.44973]
[1779459511121,36.33,76858.63,66.5,-0.06589,0.0001,4.42679]
[1779459511560,36.33,76853.9,66.5,-0.06628,0.0001,4.44471]
[1779459512015,36.33,76853.9,66.5,-0.06628,0.0001,4.44471]
[1779459512439,36.33,76852.28,66.5,-0.06643,0.0001,4.45245]
[1779459513038,36.33,76835.59,66.5,-0.06816,0.0001,4.54101]
[1779459513974,36.33,76835.59,66.5,-0.06816,0.0001,4.54101]
[1779459515209,36.32,76849.54,66.5,-0.0667,0.0001,4.46628]
[1779459516058,36.31,76842.49,66.5,-0.06736,0.0001,4.49998]
[1779459517444,36.31,76842.49,66.5,-0.06736,0.0001,4.49998]
[1779459518086,36.29,76846.04,66.5,-0.06687,0.0001,4.47528]
[1779459518097,36.29,76846.04,66.5,-0.06687,0.0001,4.47528]
[1779459518385,36.29,76846.04,66.5,-0.06687,0.0001,4.47528]
[1779459518616,36.29,76846.04,66.5,-0.06687,0.0001,4.47528]
[1779459518660,36.28,76856.01,66.5,-0.06579,0.0001,4.41977]
[1779459520453,36.27,76865.35,66.5,-0.06482,0.0001,4.36931]
[1779459521372,36.27,76865.35,66.5,-0.06482,0.0001,4.36931]
[1779459521392,36.27,76876.04,66.5,-0.06373,0.0001,4.31293]
[1779459522104,36.27,76885.55,66.5,-0.06279,0.0001,4.26373]
[1779459522963,36.27,76885.55,66.5,-0.06279,0.0001,4.26373]
[1779459523289,36.27,76885.55,66.5,-0.06279,0.0001,4.26373]
[1779459523534,36.27,76885.55,66.5,-0.06279,0.0001,4.26373]
[1779459524197,36.27,76884.65,66.5,-0.06286,0.0001,4.26726]
[1779459524363,36.27,76884.65,66.5,-0.06286,0.0001,4.26726]
[1779459526002,36.27,76876.34,66.5,-0.06367,0.0001,4.30975]
[1779459526106,36.27,76876.34,66.5,-0.06367,0.0001,4.30975]
[1779459526295,36.27,76876.34,66.5,-0.06367,0.0001,4.30975]
[1779459528349,36.26,76881.62,66.5,-0.06313,0.0001,4.28124]
[1779459530290,36.26,76882.85,66.5,-0.06297,0.0001,4.27321]
[1779459531173,36.25,76874.56,66.5,-0.06379,0.0001,4.31563]
[1779459533788,36.25,76877.01,66.5,-0.06353,0.0001,4.30238]
[1779459535201,36.25,76887.69,66.5,-0.06244,0.0001,4.24547]
[1779459536358,36.25,76887.69,66.5,-0.06244,0.0001,4.24547]
[1779459536616,36.25,76887.69,66.5,-0.06244,0.0001,4.24547]
[1779459542040,36.23,76880.33,66.5,-0.0631,0.0001,4.2798]
[1779459543127,36.23,76879.97,66.5,-0.06312,0.0001,4.28112]
[1779459543557,36.23,76879.97,66.5,-0.06312,0.0001,4.28112]
[1779459547153,36.22,76873.83,66.5,-0.06369,0.0001,4.31079]
[1779459548113,36.22,76873.73,66.5,-0.06369,0.0001,4.31073]
[1779459548698,36.22,76873.73,66.5,-0.06369,0.0001,4.31073]
[1779459548772,36.22,76864.13,66.5,-0.06465,0.0001,4.3602]
[1779459549302,36.22,76854.52,66.5,-0.06561,0.0001,4.40998]
[1779459549849,36.22,76854.52,66.5,-0.06561,0.0001,4.40998]
[1779459550801,36.21,76841.28,66.5,-0.06697,0.0001,4.47982]
[1779459551696,36.21,76841.28,66.5,-0.06697,0.0001,4.47982]
[1779459555186,36.21,76840.49,66.5,-0.06703,0.0001,4.48275]
[1779459559333,36.21,76843.64,66.5,-0.06668,0.0001,4.46495]
[1779459559371,36.21,76844.46,66.5,-0.06659,0.0001,4.46034]
[1779459560012,36.21,76844.46,66.5,-0.06659,0.0001,4.46034]
[1779459560330,36.21,76844.46,66.5,-0.06659,0.0001,4.46034]
[1779459560847,36.21,76844.46,66.5,-0.06659,0.0001,4.46034]
[1779459560378,36.2,76843.4,66.5,-0.06668,0.0001,4.46513]
[1779459561362,36.2,76843.4,66.5,-0.06668,0.0001,4.46513]
[1779459561488,36.2,76843.4,66.5,-0.06668,0.0001,4.46513]
[1779459562678,36.2,76841.92,66.5,-0.06683,0.0001,4.47272]
[1779459563543,36.2,76838.68,66.5,-0.06716,0.0001,4.48965]
[1779459566050,36.2,76833.29,66.5,-0.0677,0.0001,4.51739]
[1779459566421,36.2,76840.51,66.5,-0.06694,0.0001,4.47858]
[1779459567571,36.2,76840.51,66.5,-0.06694,0.0001,4.47858]
[1779459567574,36.2,76840.51,66.5,-0.06694,0.0001,4.47858]
[1779459567686,36.2,76840.51,66.5,-0.06694,0.0001,4.47858]
[1779459567786,36.19,76847.0,66.5,-0.06627,0.0001,4.44387]
[1779459569971,36.14,76851.03,66.5,-0.06555,0.0001,4.40698]
[1779459575484,36.07,76847.26,66.5,-0.06551,0.0001,4.40219]
[1779459580749,36.06,76850.21,66.5,-0.06515,0.0001,4.38373]
[1779459581704,36.06,76850.56,66.5,-0.0651,0.0001,4.38118]
[1779459582181,36.06,76854.09,66.5,-0.06473,0.0001,4.3619]
[1779459582384,36.06,76854.09,66.5,-0.06473,0.0001,4.3619]
[1779459586141,36.05,76860.64,66.5,-0.06402,0.0001,4.32498]
[1779459586842,36.05,76860.64,66.5,-0.06402,0.0001,4.32498]
[1779459588576,36.04,76852.62,66.5,-0.06479,0.0001,4.36522]
[1779459593610,36.03,76855.67,66.5,-0.06442,0.0001,4.34582]
[1779459598647,36.02,76856.25,66.5,-0.0643,0.0001,4.33948]
[1779459600584,36.01,76853.15,66.5,-0.0646,0.0001,4.35513]
[1779459601395,36.01,76853.6,66.5,-0.06454,0.0001,4.35211]
[1779459601584,36.01,76853.6,66.5,-0.06454,0.0001,4.35211]
[1779459601667,36.01,76844.31,66.5,-0.06548,0.0001,4.40045]
[1779459602657,36.01,76844.31,66.5,-0.06548,0.0001,4.40045]
[1779459603898,35.98,76839.5,66.5,-0.06581,0.0001,4.41758]
[1779459603967,35.98,76839.5,66.5,-0.06581,0.0001,4.41758]
[1779459603974,35.98,76839.5,66.5,-0.06581,0.0001,4.41758]
[1779459604818,35.98,76834.43,66.5,-0.06633,0.0001,4.44434]
[1779459605610,35.98,76834.43,66.5,-0.06633,0.0001,4.44434]
[1779459606555,35.98,76831.12,66.5,-0.06667,0.0001,4.46175]
[1779459607451,35.98,76831.17,66.5,-0.06666,0.0001,4.46122]
[1779459607751,35.98,76831.17,66.5,-0.06666,0.0001,4.46122]
[1779459608448,35.98,76830.9,66.5,-0.06668,0.0001,4.4624]
[1779459611485,35.97,76830.11,66.5,-0.06675,0.0001,4.46582]
[1779459615480,35.97,76831.15,66.5,-0.06662,0.0001,4.45923]
[1779459615483,35.97,76831.15,66.5,-0.06662,0.0001,4.45923]
[1779459615769,35.97,76828.26,66.5,-0.06692,0.0001,4.47441]
[1779459616182,35.97,76828.26,66.5,-0.06692,0.0001,4.47441]
[1779459616524,35.97,76828.26,66.5,-0.06692,0.0001,4.47441]
[1779459616728,35.97,76828.26,66.5,-0.06692,0.0001,4.47441]
[1779459616776,35.96,76828.77,66.5,-0.06685,0.0001,4.47085]
[1779459616941,35.96,76828.77,66.5,-0.06685,0.0001,4.47085]
[1779459617783,35.96,76830.21,66.5,-0.06668,0.0001,4.46233]
[1779459619798,35.96,76840.51,66.5,-0.06559,0.0001,4.40593]
[1779459620805,35.95,76850.18,66.5,-0.06458,0.0001,4.35409]
[1779459621387,35.95,76850.18,66.5,-0.06458,0.0001,4.35409]
[1779459621403,35.95,76850.18,66.5,-0.06458,0.0001,4.35409]
[1779459621767,35.95,76850.18,66.5,-0.06458,0.0001,4.35409]
[1779459623282,35.95,76855.73,66.5,-0.064,0.0001,4.32365]
[1779459624156,35.95,76859.99,66.5,-0.06356,0.0001,4.30072]
[1779459629478,35.94,76861.31,66.5,-0.06337,0.0001,4.29109]
[1779459630094,35.93,76862.11,66.5,-0.06328,0.0001,4.28637]
[1779459635911,35.92,76858.97,66.5,-0.06345,0.0001,4.2929]
[1779459637715,35.92,76862.49,66.5,-0.06308,0.0001,4.27397]
[1779459641385,35.92,76865.77,66.5,-0.06273,0.0001,4.25536]
[1779459642242,35.91,76865.46,66.5,-0.06274,0.0001,4.25601]
[1779459642909,35.91,76865.46,66.5,-0.06274,0.0001,4.25601]
[1779459643905,35.91,76866.28,66.5,-0.06266,0.0001,4.25174]
[1779459643908,35.91,76866.28,66.5,-0.06266,0.0001,4.25174]
[1779459643910,35.91,76866.28,66.5,-0.06266,0.0001,4.25174]
[1779459643957,35.91,76866.28,66.5,-0.06266,0.0001,4.25174]
[1779459644688,35.91,76868.52,66.5,-0.06243,0.0001,4.23963]
[1779459645627,35.91,76869.42,66.5,-0.06232,0.0001,4.23406]
[1779459646996,35.9,76877.1,66.5,-0.06155,0.0001,4.19346]
[1779459650705,35.9,76871.33,66.5,-0.0621,0.0001,4.22257]
[1779459653911,35.9,76871.91,66.5,-0.06202,0.0001,4.2183]
[1779459654017,35.9,76870.43,66.5,-0.06216,0.0001,4.22557]
[1779459655522,35.89,76868.44,66.5,-0.06235,0.0001,4.23549]
[1779459656570,35.89,76865.1,66.5,-0.06267,0.0001,4.25198]
[1779459656790,35.89,76865.1,66.5,-0.06267,0.0001,4.25198]
[1779459657474,35.89,76866.06,66.5,-0.06256,0.0001,4.24654]
[1779459657786,35.89,76866.06,66.5,-0.06256,0.0001,4.24654]
[1779459658591,35.89,76864.99,66.5,-0.06266,0.0001,4.25166]
[1779459659327,35.89,76865.72,66.5,-0.06258,0.0001,4.24742]
[1779459660444,35.88,76864.1,66.5,-0.06273,0.0001,4.2554]
[1779459660556,35.88,76864.1,66.5,-0.06273,0.0001,4.2554]
[1779459661544,35.88,76862.72,66.5,-0.06286,0.0001,4.26213]
[1779459661645,35.88,76851.0,66.5,-0.06403,0.0001,4.32296]
[1779459662453,35.88,76851.0,66.5,-0.06403,0.0001,4.32296]
[1779459662793,35.88,76851.0,66.5,-0.06403,0.0001,4.32296]
[1779459663154,35.88,76848.23,66.5,-0.0643,0.0001,4.33695]
[1779459663210,35.88,76839.24,66.5,-0.06522,0.0001,4.38447]
[1779459664025,35.88,76839.24,66.5,-0.06522,0.0001,4.38447]
[1779459664262,35.88,76839.24,66.5,-0.06522,0.0001,4.38447]
[1779459664351,35.88,76830.11,66.5,-0.06615,0.0001,4.43236]
[1779459666183,35.87,76825.64,66.5,-0.0666,0.0001,4.45551]
[1779459666263,35.87,76825.64,66.5,-0.0666,0.0001,4.45551]
[1779459668684,35.87,76826.79,66.5,-0.06645,0.0001,4.44783]
[1779459669085,35.86,76826.6,66.5,-0.06644,0.0001,4.44734]
[1779459674298,35.85,76827.61,66.5,-0.06627,0.0001,4.43885]
[1779459674314,35.85,76827.61,66.5,-0.06627,0.0001,4.43885]
[1779459680241,35.83,76829.42,66.5,-0.06599,0.0001,4.42412]
[1779459684730,35.83,76824.95,66.5,-0.06641,0.0001,4.44583]
[1779459686417,35.82,76812.87,66.5,-0.06764,0.00011,4.50848]
[1779459687292,35.82,76812.87,66.5,-0.06764,0.00011,4.50848]
[1779459691505,35.81,76812.3,66.5,-0.06765,0.00011,4.50899]
[1779459691588,35.8,76810.01,66.5,-0.06778,0.00011,4.51367]
[1779459693579,35.8,76810.42,66.5,-0.06774,0.00011,4.51146]
[1779459693680,35.81,76809.51,66.5,-0.06784,0.00011,4.51664]
[1779459694901,35.81,76809.51,66.5,-0.06784,0.00011,4.51664]
[1779459695354,35.8,76807.27,66.5,-0.06807,0.00011,4.52831]
[1779459697656,35.8,76804.36,66.5,-0.06838,0.00011,4.5442]
[1779459697758,35.81,76805.47,66.5,-0.06827,0.00011,4.53838]
[1779459700219,35.8,76804.44,66.5,-0.06837,0.00011,4.54349]
[1779459701698,35.8,76805.37,66.5,-0.06826,0.00011,4.53798]
[1779459701755,35.8,76805.37,66.5,-0.06826,0.00011,4.53798]
[1779459701799,35.8,76808.95,66.5,-0.06786,0.00011,4.51768]
[1779459702722,35.8,76808.95,66.5,-0.06786,0.00011,4.51768]
[1779459702823,35.8,76806.75,66.5,-0.06809,0.00011,4.52929]
[1779459703012,35.8,76806.75,66.5,-0.06809,0.00011,4.52929]
[1779459705960,35.79,76805.98,66.5,-0.06816,0.00011,4.53259]
[1779459707592,35.79,76804.78,66.5,-0.06825,0.00011,4.53735]
[1779459707599,35.79,76804.78,66.5,-0.06825,0.00011,4.53735]
[1779459707675,35.78,76804.64,66.5,-0.06823,0.00011,4.53638]
[1779459710257,35.78,76804.93,66.5,-0.0682,0.00011,4.53499]
[1779459710462,35.78,76809.48,66.5,-0.06772,0.00011,4.51037]
[1779459711354,35.78,76809.48,66.5,-0.06772,0.00011,4.51037]
[1779459711469,35.78,76811.15,66.5,-0.06753,0.00011,4.5005]
[1779459712504,35.78,76811.15,66.5,-0.06753,0.00011,4.5005]
[1779459712898,35.78,76811.15,66.5,-0.06753,0.00011,4.5005]
[1779459714082,35.78,76808.71,66.5,-0.06779,0.00011,4.51401]
[1779459714490,35.78,76809.17,66.5,-0.06773,0.00011,4.51069]
[1779459716143,35.77,76808.72,66.5,-0.06776,0.00011,4.5123]
[1779459716160,35.77,76808.72,66.5,-0.06776,0.00011,4.5123]
[1779459716504,35.78,76808.14,66.5,-0.06782,0.00011,4.51559]
[1779459717802,35.78,76808.14,66.5,-0.06782,0.00011,4.51559]
[1779459717803,35.78,76808.14,66.5,-0.06783,0.00011,4.51574]
[1779459718509,35.78,76808.14,66.5,-0.06783,0.00011,4.51574]
[1779459718515,35.78,76808.14,66.5,-0.06783,0.00011,4.51574]
[1779459718518,35.78,76808.06,66.5,-0.06784,0.00011,4.51634]
[1779459722329,35.77,76808.61,66.5,-0.06773,0.00011,4.5109]
[1779459722361,35.77,76808.61,66.5,-0.06773,0.00011,4.5109]
[1779459722536,35.77,76808.61,66.5,-0.06773,0.00011,4.5109]
[1779459722549,35.76,76805.43,66.5,-0.06805,0.00011,4.52728]
[1779459725656,35.77,76798.17,66.5,-0.06884,0.00011,4.56709]
[1779459731703,35.77,76799.02,66.5,-0.06876,0.00011,4.56295]
[1779459731994,35.77,76799.02,66.5,-0.06876,0.00011,4.56295]
[1779459732138,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732377,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732417,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732462,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732531,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732640,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732901,35.77,76796.94,66.5,-0.06898,0.00011,4.57438]
[1779459732927,35.77,76784.86,66.5,-0.07029,0.00011,4.64053]
[1779459733212,35.77,76784.86,66.5,-0.07029,0.00011,4.64053]
[1779459733764,35.77,76784.86,66.5,-0.07029,0.00011,4.64053]
[1779459734009,35.77,76792.38,66.5,-0.06948,0.00011,4.59933]
[1779459734632,35.77,76799.83,66.5,-0.06867,0.00011,4.55878]
[1779459736295,35.77,76801.81,66.5,-0.06846,0.00011,4.54814]
[1779459736779,35.77,76801.81,66.5,-0.06846,0.00011,4.54814]
[1779459737733,35.77,76794.12,66.5,-0.06929,0.00011,4.59012]
[1779459738880,35.77,76788.71,66.5,-0.06988,0.00011,4.61975]
[1779459739439,35.77,76790.22,66.5,-0.06972,0.00011,4.6115]
[1779459739710,35.77,76790.22,66.5,-0.06972,0.00011,4.6115]
[1779459741071,35.77,76792.79,66.5,-0.06944,0.00011,4.59747]
[1779459746866,35.77,76793.02,66.5,-0.06942,0.00011,4.59653]
[1779459746905,35.77,76793.02,66.5,-0.06942,0.00011,4.59653]
[1779459747885,35.77,76791.35,66.5,-0.0696,0.00011,4.60571]
[1779459748414,35.77,76791.29,66.5,-0.06961,0.00011,4.60607]
[1779459749473,35.77,76793.96,66.5,-0.06932,0.00011,4.59153]
[1779459750268,35.77,76792.45,66.5,-0.06949,0.00011,4.59983]
[1779459750636,35.77,76792.45,66.5,-0.06949,0.00011,4.59983]
[1779459752177,35.77,76800.79,66.5,-0.0685,0.00011,4.54768]
[1779459752564,35.77,76800.79,66.5,-0.0685,0.00011,4.54768]
[1779459752662,35.77,76800.79,66.5,-0.0685,0.00011,4.54768]
[1779459753119,35.77,76805.8,66.5,-0.06797,0.00011,4.52065]
[1779459753130,35.77,76805.8,66.5,-0.06797,0.00011,4.52065]
[1779459758801,35.78,76808.69,66.5,-0.06768,0.00011,4.50615]
[1779459763025,35.78,76814.12,66.5,-0.06712,0.00011,4.47752]
[1779459763058,35.78,76814.12,66.5,-0.06712,0.00011,4.47752]
[1779459763070,35.78,76814.12,66.5,-0.06712,0.00011,4.47752]
[1779459763116,35.78,76806.9,66.5,-0.06789,0.00011,4.51671]
[1779459763128,35.78,76806.9,66.5,-0.06789,0.00011,4.51671]
[1779459763378,35.78,76806.9,66.5,-0.06789,0.00011,4.51671]
[1779459763419,35.78,76806.9,66.5,-0.06789,0.00011,4.51671]
[1779459763608,35.78,76806.9,66.5,-0.06789,0.00011,4.51671]
[1779459764085,35.78,76800.19,66.5,-0.0686,0.00011,4.5527]
[1779459765343,35.78,76797.74,66.5,-0.06885,0.00011,4.5657]
[1779459765447,35.78,76797.74,66.5,-0.06885,0.00011,4.5657]
[1779459765850,35.78,76787.12,66.5,-0.07,0.00011,4.62368]
[1779459766856,35.78,76778.65,66.5,-0.07093,0.00011,4.67032]
[1779459770093,35.78,76775.5,66.5,-0.07128,0.00011,4.68756]
[1779459775642,35.78,76773.33,66.5,-0.07151,0.00011,4.6989]
[1779459775671,35.78,76773.33,66.5,-0.07151,0.00011,4.6989]
[1779459775984,35.78,76773.33,66.5,-0.07151,0.00011,4.6989]
[1779459776213,35.77,76772.1,66.5,-0.07164,0.00011,4.70558]
[1779459777316,35.77,76770.88,66.5,-0.07177,0.00011,4.7122]
[1779459783978,35.76,76757.95,66.5,-0.07316,0.00011,4.78086]
[1779459786999,35.74,76764.41,66.5,-0.07233,0.00011,4.73968]
[1779459790700,35.74,76767.53,66.5,-0.07197,0.00011,4.72181]
[1779459791643,35.74,76771.01,66.5,-0.07158,0.00011,4.70237]
[1779459795573,35.74,76764.17,66.5,-0.07233,0.00011,4.73964]
[1779459802105,35.73,76762.89,66.5,-0.07244,0.00011,4.74538]
[1779459803649,35.73,76758.98,66.5,-0.07288,0.00011,4.76696]
[1779459805834,35.72,76754.64,66.5,-0.07331,0.00011,4.78839]
[1779459807070,35.71,76755.29,66.5,-0.07319,0.00011,4.7822]
[1779459807932,35.71,76754.44,66.5,-0.07328,0.00011,4.7867]
[1779459808911,35.71,76754.3,66.5,-0.07329,0.00011,4.78723]
[1779459810418,35.71,76757.03,66.5,-0.07297,0.00011,4.77147]
[1779459811441,35.71,76756.03,66.5,-0.07298,0.00011,4.76984]
[1779459813894,35.71,76754.08,66.5,-0.0732,0.00011,4.78051]
[1779459814829,35.71,76754.41,66.5,-0.07315,0.00011,4.77817]
[1779459815643,35.71,76755.62,66.5,-0.07301,0.00011,4.77117]
[1779459817292,35.71,76755.98,66.5,-0.07297,0.00011,4.76892]
[1779459817296,35.71,76755.98,66.5,-0.07297,0.00011,4.76892]
[1779459817574,35.71,76755.98,66.5,-0.07297,0.00011,4.76892]
[1779459819182,35.7,76755.47,66.5,-0.07301,0.00011,4.7713]
[1779459819222,35.7,76755.47,66.5,-0.07301,0.00011,4.7713]
[1779459819432,35.7,76756.24,66.5,-0.07293,0.00011,4.767]
[1779459819705,35.7,76756.24,66.5,-0.07293,0.00011,4.767]
[1779459820446,35.7,76756.28,66.5,-0.07291,0.00011,4.76633]
[1779459822462,35.7,76753.97,66.5,-0.07317,0.00011,4.77898]
[1779459822572,35.7,76753.97,66.5,-0.07317,0.00011,4.77898]
[1779459823941,35.7,76753.5,66.5,-0.07321,0.00011,4.78112]
[1779459823992,35.7,76753.5,66.5,-0.07321,0.00011,4.78112]
[1779459824096,35.7,76753.5,66.5,-0.07321,0.00011,4.78112]
[1779459824869,35.7,76751.95,66.5,-0.07338,0.00011,4.78953]
[1779459825108,35.7,76742.31,66.5,-0.07448,0.00011,4.8433]
[1779459825619,35.7,76742.31,66.5,-0.07448,0.00011,4.8433]
[1779459826183,35.7,76732.97,66.5,-0.07554,0.00012,4.8956]
[1779459831321,35.69,76732.73,66.5,-0.07553,0.00012,4.89482]
[1779459834976,35.68,76725.78,66.5,-0.07631,0.00012,4.933]
[1779459835989,35.68,76725.78,66.5,-0.07631,0.00012,4.933]
[1779459836986,35.68,76726.5,66.5,-0.07621,0.00012,4.92797]
[1779459837849,35.68,76727.19,66.5,-0.07612,0.00012,4.92359]
[1779459838532,35.68,76726.44,66.5,-0.0762,0.00012,4.92739]
[1779459842411,35.67,76719.18,66.5,-0.07702,0.00012,4.9672]
[1779459842730,35.67,76719.18,66.5,-0.07702,0.00012,4.9672]
[1779459842897,35.67,76719.18,66.5,-0.07702,0.00012,4.9672]
[1779459843308,35.67,76713.16,66.5,-0.07771,0.00012,5.00057]
[1779459843518,35.67,76713.16,66.5,-0.07771,0.00012,5.00057]
[1779459843619,35.67,76704.88,66.5,-0.07869,0.00012,5.0481]
[1779459844499,35.67,76704.88,66.5,-0.07869,0.00012,5.0481]
[1779459844934,35.67,76704.88,66.5,-0.07869,0.00012,5.0481]
[1779459846203,35.66,76704.88,66.5,-0.07867,0.00012,5.04688]
[1779459846981,35.66,76701.28,66.5,-0.0791,0.00012,5.06762]
[1779459850615,35.65,76704.8,66.5,-0.07862,0.00012,5.04468]
[1779459852460,35.65,76703.57,66.5,-0.07874,0.00012,5.05048]
[1779459853585,35.65,76704.34,66.5,-0.07864,0.00012,5.04541]
[1779459853831,35.65,76704.34,66.5,-0.07864,0.00012,5.04541]
[1779459855520,35.64,76700.54,66.5,-0.07907,0.00012,5.06603]
[1779459855768,35.64,76700.54,66.5,-0.07907,0.00012,5.06603]
[1779459855829,35.64,76700.54,66.5,-0.07907,0.00012,5.06603]
[1779459858760,35.64,76693.37,66.5,-0.07989,0.00012,5.10548]
[1779459859144,35.64,76693.37,66.5,-0.07989,0.00012,5.10548]
[1779459859936,35.63,76693.39,66.5,-0.07986,0.00012,5.10392]
[1779459860607,35.63,76702.65,66.5,-0.07873,0.00012,5.0497]
[1779459861403,35.63,76702.65,66.5,-0.07873,0.00012,5.0497]
[1779459861647,35.63,76702.65,66.5,-0.07873,0.00012,5.0497]
[1779459861713,35.62,76711.54,66.5,-0.07764,0.00012,4.99726]
[1779459862481,35.62,76711.54,66.5,-0.07764,0.00012,4.99726]
[1779459862804,35.62,76722.68,66.5,-0.07633,0.00012,4.93361]
[1779459863300,35.62,76722.68,66.5,-0.07633,0.00012,4.93361]
[1779459868628,35.61,76728.13,66.5,-0.07564,0.00012,4.90021]
[1779459870796,35.61,76728.49,66.5,-0.07558,0.00012,4.89688]
[1779459871608,35.61,76727.1,66.5,-0.07573,0.00012,4.90435]
[1779459871948,35.61,76710.74,66.5,-0.07755,0.00012,4.99021]
[1779459872308,35.61,76710.74,66.5,-0.07755,0.00012,4.99021]
[1779459872533,35.61,76710.74,66.5,-0.07755,0.00012,4.99021]
[1779459872992,35.6,76701.41,66.5,-0.07865,0.00012,5.04328]
[1779459875025,35.6,76705.76,66.5,-0.07811,0.00012,5.0176]
[1779459876621,35.6,76714.27,66.5,-0.07708,0.00012,4.96764]
[1779459878691,35.59,76725.72,66.5,-0.07571,0.00012,4.90085]
[1779459883726,35.59,76731.6,66.5,-0.07498,0.00012,4.86542]
[1779459888171,35.58,76735.49,66.5,-0.07451,0.00012,4.84235]
[1779459889080,35.58,76740.41,66.5,-0.07394,0.00011,4.81426]
[1779459889504,35.58,76745.48,66.5,-0.07336,0.00011,4.78546]
[1779459889553,35.58,76745.48,66.5,-0.07336,0.00011,4.78546]
[1779459889908,35.58,76745.48,66.5,-0.07336,0.00011,4.78546]
[1779459890581,35.58,76750.11,66.5,-0.07283,0.00011,4.75926]
[1779459891782,35.58,76743.09,66.5,-0.07361,0.00011,4.79823]
[1779459892417,35.58,76743.09,66.5,-0.07361,0.00011,4.79823]
[1779459893836,35.58,76742.02,66.5,-0.07373,0.00011,4.80399]
[1779459893853,35.58,76742.02,66.5,-0.07373,0.00011,4.80399]
[1779459898877,35.57,76736.07,66.5,-0.07439,0.00012,4.83625]
[1779459903541,35.57,76730.05,66.5,-0.07505,0.00012,4.86864]
[1779459904893,35.56,76729.62,66.5,-0.07509,0.00012,4.87072]
[1779459904949,35.56,76729.62,66.5,-0.07509,0.00012,4.87072]
[1779459905430,35.56,76729.62,66.5,-0.07508,0.00012,4.87036]
[1779459905882,35.56,76722.15,66.5,-0.07595,0.00012,4.91244]
[1779459907147,35.56,76722.15,66.5,-0.07595,0.00012,4.91244]
[1779459908516,35.56,76718.9,66.5,-0.07631,0.00012,4.93008]
[1779459911881,35.55,76717.63,66.5,-0.07643,0.00012,4.93598]
[1779459912117,35.55,76717.63,66.5,-0.07643,0.00012,4.93598]
[1779459912991,35.55,76718.25,66.5,-0.07635,0.00012,4.93198]
[1779459913284,35.55,76718.25,66.5,-0.07635,0.00012,4.93198]
[1779459913988,35.55,76715.95,66.5,-0.07661,0.00012,4.94468]
[1779459914059,35.55,76708.56,66.5,-0.07747,0.00012,4.98654]
[1779459914429,35.55,76708.56,66.5,-0.07747,0.00012,4.98654]
[1779459914438,35.55,76708.56,66.5,-0.07747,0.00012,4.98654]
[1779459916742,35.55,76710.8,66.5,-0.07719,0.00012,4.97266]
[1779459917404,35.54,76716.28,66.5,-0.07653,0.00012,4.94079]
[1779459918007,35.54,76716.28,66.5,-0.07653,0.00012,4.94079]
[1779459918054,35.54,76729.13,66.5,-0.07502,0.00012,4.86719]
[1779459919473,35.54,76727.25,66.5,-0.07523,0.00012,4.87752]
[1779459922974,35.54,76725.21,66.5,-0.07545,0.00012,4.88801]
[1779459925033,35.53,76717.44,66.5,-0.07634,0.00012,4.9315]
[1779459926725,35.53,76722.37,66.5,-0.07574,0.00012,4.90251]
[1779459927645,35.53,76719.49,66.5,-0.07607,0.00012,4.91852]
[1779459931359,35.52,76725.66,66.5,-0.07522,0.00012,4.87468]
[1779459931600,35.52,76725.66,66.5,-0.07522,0.00012,4.87468]
[1779459933705,35.52,76722.33,66.5,-0.0756,0.00012,4.89292]
[1779459937084,35.52,76724.44,66.5,-0.07533,0.00012,4.87973]
[1779459937093,35.52,76724.44,66.5,-0.07533,0.00012,4.87973]
[1779459937669,35.52,76727.46,66.5,-0.07497,0.00012,4.86222]
[1779459937673,35.52,76727.46,66.5,-0.07497,0.00012,4.86222]
[1779459937699,35.52,76727.46,66.5,-0.07497,0.00012,4.86222]
[1779459937985,35.52,76727.46,66.5,-0.07497,0.00012,4.86222]
[1779459938114,35.51,76740.89,66.5,-0.07342,0.00011,4.78599]
[1779459938510,35.51,76740.89,66.5,-0.07342,0.00011,4.78599]
[1779459938688,35.51,76740.89,66.5,-0.07342,0.00011,4.78599]
[1779459939121,35.51,76748.75,66.5,-0.07252,0.00011,4.74165]
[1779459941020,35.51,76749.78,66.5,-0.0724,0.00011,4.73573]
[1779459941039,35.51,76749.78,66.5,-0.0724,0.00011,4.73573]
[1779459943647,35.51,76753.61,66.5,-0.07196,0.00011,4.71391]
[1779459944600,35.51,76756.04,66.5,-0.07169,0.00011,4.70025]
[1779459945331,35.51,76757.47,66.5,-0.07152,0.00011,4.69219]
[1779459948185,35.51,76768.57,66.5,-0.07029,0.00011,4.63037]
[1779459948331,35.51,76768.57,66.5,-0.07029,0.00011,4.63037]
[1779459953973,35.51,76767.52,66.5,-0.07041,0.00011,4.63637]
[1779459956473,35.51,76768.29,66.5,-0.07032,0.00011,4.63211]
[1779459957667,35.51,76765.05,66.5,-0.07068,0.00011,4.65004]
[1779459958636,35.51,76764.15,66.5,-0.07078,0.00011,4.655]
[1779459960176,35.51,76763.17,66.5,-0.07089,0.00011,4.6604]
[1779459961807,35.51,76765.52,66.5,-0.07063,0.00011,4.6473]
[1779459963853,35.51,76764.59,66.5,-0.07073,0.00011,4.65237]
[1779459965950,35.51,76768.42,66.5,-0.0703,0.00011,4.63109]
[1779459965956,35.51,76768.42,66.5,-0.0703,0.00011,4.63109]
[1779459966078,35.51,76768.42,66.5,-0.0703,0.00011,4.63109]
[1779459971073,35.51,76769.64,66.5,-0.07017,0.00011,4.6243]
[1779459976381,35.51,76772.18,66.5,-0.06989,0.00011,4.61028]
[1779459978798,35.51,76772.75,66.5,-0.06982,0.00011,4.60715]
[1779459979738,35.51,76772.37,66.5,-0.06987,0.00011,4.60929]
[1779459981102,35.51,76774.88,66.5,-0.06959,0.00011,4.5955]
[1779459981544,35.51,76775.32,66.5,-0.06955,0.00011,4.59312]
[1779459988231,35.51,76771.07,66.5,-0.07001,0.00011,4.61664]
[1779459994212,35.51,76765.56,66.5,-0.07053,0.00011,4.6402]
[1779459999543,35.51,76764.37,66.5,-0.07065,0.00011,4.64647]
[1779460001184,35.51,76764.37,66.5,-0.07065,0.00011,4.64647]
[1779460007185,35.51,76766.75,66.5,-0.07038,0.00011,4.63299]
[1779460007195,35.51,76766.47,66.5,-0.07041,0.00011,4.63448]
[1779460012789,35.5,76768.83,66.5,-0.07011,0.00011,4.61911]
[1779460018595,35.49,76766.99,66.5,-0.07027,0.00011,4.62704]
[1779460023715,35.48,76774.75,66.5,-0.06936,0.00011,4.5815]
[1779460026736,35.48,76785.91,66.5,-0.06813,0.00011,4.51911]
[1779460030764,35.47,76793.23,66.5,-0.06732,0.00011,4.47802]
[1779460036177,35.47,76799.26,66.5,-0.06666,0.00011,4.4444]
[1779460041841,35.47,76802.79,66.5,-0.06626,0.00011,4.42397]
[1779460046881,35.46,76804.62,66.5,-0.06605,0.00011,4.41341]
[1779460051962,35.46,76805.43,66.5,-0.06596,0.00011,4.4086]
[1779460058027,35.46,76805.1,66.5,-0.06589,0.00011,4.40297]
[1779460063995,35.46,76808.26,66.5,-0.06555,0.0001,4.3854]
[1779460069031,35.46,76809.0,66.5,-0.06546,0.0001,4.38116]
[1779460071155,35.46,76809.33,66.5,-0.06543,0.0001,4.37934]
[1779460071167,35.46,76810.07,66.5,-0.06535,0.0001,4.37532]
[1779460076181,35.46,76810.85,66.5,-0.0653,0.0001,4.37273]
[1779460081478,35.47,76808.55,66.5,-0.06559,0.0001,4.3876]
[1779460082124,35.47,76809.16,66.5,-0.06552,0.0001,4.38427]
[1779460087159,35.47,76810.54,66.5,-0.06538,0.0001,4.37668]
[1779460092194,35.47,76808.27,66.5,-0.06561,0.0001,4.38866]
[1779460097229,35.47,76806.05,66.5,-0.06583,0.00011,4.39979]
[1779460102264,35.46,76800.66,66.5,-0.06639,0.00011,4.42856]
[1779460103271,35.46,76791.9,66.5,-0.06732,0.00011,4.47594]
[1779460108441,35.46,76787.07,66.5,-0.06782,0.00011,4.50142]
[1779460111515,35.46,76778.61,66.5,-0.06862,0.00011,4.53978]
[1779460112334,35.46,76773.72,66.5,-0.06916,0.00011,4.5668]
[1779460114348,35.46,76766.85,66.5,-0.06992,0.00011,4.60487]
[1779460119383,35.46,76767.25,66.5,-0.06988,0.00011,4.60298]
[1779460123411,35.46,76776.0,66.5,-0.06892,0.00011,4.55503]
[1779460125412,35.46,76776.63,66.5,-0.06886,0.00011,4.5517]
[1779460126845,35.46,76774.87,66.5,-0.06906,0.00011,4.56164]
[1779460127442,35.46,76774.77,66.5,-0.06907,0.00011,4.5623]
[1779460132477,35.46,76769.9,66.5,-0.06957,0.00011,4.58739]
[1779460137511,35.45,76767.79,66.5,-0.06976,0.00011,4.59719]
[1779460139229,35.45,76767.63,66.5,-0.06977,0.00011,4.59769]
[1779460139232,35.45,76767.63,66.5,-0.06977,0.00011,4.59769]
[1779460139526,35.45,76770.84,66.5,-0.06941,0.00011,4.5796]
[1779460139785,35.45,76770.84,66.5,-0.06941,0.00011,4.5796]
[1779460140403,35.45,76770.84,66.5,-0.06941,0.00011,4.57968]
[1779460141470,35.45,76781.16,66.5,-0.06829,0.00011,4.52273]
[1779460141540,35.45,76790.78,66.5,-0.06725,0.00011,4.47025]
[1779460144561,35.45,76798.29,66.5,-0.06644,0.00011,4.42903]
[1779460149596,35.44,76797.84,66.5,-0.06648,0.00011,4.43082]
[1779460152278,35.44,76797.64,66.5,-0.0665,0.00011,4.43176]
[1779460152384,35.44,76797.64,66.5,-0.0665,0.00011,4.43176]
[1779460152469,35.44,76797.71,66.5,-0.06648,0.00011,4.4311]
[1779460156389,35.44,76798.17,66.5,-0.06641,0.00011,4.4272]
[1779460157957,35.43,76798.31,66.5,-0.06636,0.00011,4.42504]
[1779460159896,35.43,76797.1,66.5,-0.06647,0.00011,4.43018]
[1779460161549,35.42,76797.05,66.5,-0.06644,0.00011,4.42904]
[1779460163693,35.41,76786.8,66.5,-0.06749,0.00011,4.48245]
[1779460167545,35.4,76786.45,66.5,-0.06748,0.00011,4.48199]
[1779460172891,35.39,76786.97,66.5,-0.06726,0.00011,4.4684]
[1779460172991,35.39,76786.97,66.5,-0.06726,0.00011,4.4684]
[1779460173610,35.38,76784.18,66.5,-0.06753,0.00011,4.48205]
[1779460173765,35.38,76773.87,66.5,-0.06864,0.00011,4.53851]
[1779460174824,35.38,76773.87,66.5,-0.06864,0.00011,4.53851]
[1779460175260,35.38,76773.87,66.5,-0.06864,0.00011,4.53851]
[1779460178274,35.38,76765.53,66.5,-0.0695,0.00011,4.58175]
[1779460180918,35.37,76760.23,66.5,-0.07003,0.00011,4.60828]
[1779460180939,35.37,76760.23,66.5,-0.07003,0.00011,4.60828]
[1779460180968,35.36,76759.4,66.5,-0.07009,0.00011,4.61096]
[1779460186856,35.35,76760.03,66.5,-0.06997,0.00011,4.60485]
[1779460188136,35.35,76760.03,66.5,-0.06997,0.00011,4.60485]
[1779460188826,35.35,76759.69,66.5,-0.06998,0.00011,4.60571]
[1779460188829,35.35,76759.69,66.5,-0.06998,0.00011,4.60571]
[1779460188929,35.35,76759.69,66.5,-0.06998,0.00011,4.60571]
[1779460191292,35.34,76761.4,66.5,-0.06978,0.00011,4.59572]
[1779460193066,35.34,76762.39,66.5,-0.06966,0.00011,4.58923]
[1779460193231,35.34,76762.39,66.5,-0.06966,0.00011,4.58923]
[1779460194142,35.34,76763.21,66.5,-0.06955,0.00011,4.58372]
[1779460196780,35.33,76766.53,66.5,-0.06916,0.00011,4.56445]
[1779460197740,35.33,76772.37,66.5,-0.06852,0.00011,4.53182]
[1779460198345,35.33,76772.37,66.5,-0.06852,0.00011,4.53182]
[1779460198383,35.33,76772.37,66.5,-0.06852,0.00011,4.53182]
[1779460198430,35.33,76768.91,66.5,-0.06888,0.00011,4.55003]
[1779460202547,35.33,76767.01,66.5,-0.06909,0.00011,4.56078]
[1779460204689,35.33,76765.49,66.5,-0.06927,0.00011,4.56964]
[1779460204957,35.33,76765.49,66.5,-0.06927,0.00011,4.56964]
[1779460204984,35.33,76758.4,66.5,-0.07005,0.00011,4.6089]
[1779460205767,35.33,76758.4,66.5,-0.07005,0.00011,4.6089]
[1779460205998,35.33,76748.8,66.5,-0.07112,0.00011,4.66245]
[1779460206999,35.33,76758.97,66.5,-0.06999,0.00011,4.60589]
[1779460208475,35.33,76758.97,66.5,-0.06999,0.00011,4.60589]
[1779460208778,35.33,76755.57,66.5,-0.07037,0.00011,4.6248]
[1779460209832,35.33,76751.39,66.5,-0.07083,0.00011,4.64807]
[1779460210846,35.33,76749.44,66.5,-0.07105,0.00011,4.65897]
[1779460211149,35.33,76749.44,66.5,-0.07105,0.00011,4.65897]
[1779460211475,35.33,76749.44,66.5,-0.07105,0.00011,4.65897]
[1779460211616,35.33,76747.62,66.5,-0.07125,0.00011,4.6691]
[1779460211688,35.33,76747.62,66.5,-0.07125,0.00011,4.6691]
[1779460211971,35.33,76747.62,66.5,-0.07125,0.00011,4.6691]
[1779460212267,35.33,76747.62,66.5,-0.07125,0.00011,4.6691]
[1779460212368,35.33,76740.77,66.5,-0.07203,0.00011,4.70747]
[1779460215547,35.33,76736.32,66.5,-0.07253,0.00011,4.73234]
[1779460215679,35.33,76730.81,66.5,-0.07315,0.00011,4.76315]
[1779460215850,35.33,76730.81,66.5,-0.07315,0.00011,4.76315]
[1779460218351,35.33,76724.18,66.5,-0.07391,0.00012,4.80031]
[1779460218388,35.33,76724.18,66.5,-0.07391,0.00012,4.80031]
[1779460218397,35.33,76724.18,66.5,-0.07391,0.00012,4.80031]
[1779460218467,35.33,76724.18,66.5,-0.07391,0.00012,4.80031]
[1779460219187,35.33,76722.49,66.5,-0.0741,0.00012,4.80967]
[1779460220071,35.33,76724.03,66.5,-0.07392,0.00012,4.80069]
[1779460220081,35.33,76724.03,66.5,-0.07392,0.00012,4.80069]
[1779460220254,35.33,76737.44,66.5,-0.07238,0.00011,4.72471]
[1779460220630,35.33,76737.44,66.5,-0.07238,0.00011,4.72471]
[1779460221849,35.33,76742.53,66.5,-0.0718,0.00011,4.69602]
[1779460221855,35.33,76742.53,66.5,-0.0718,0.00011,4.69602]
[1779460222436,35.33,76742.53,66.5,-0.0718,0.00011,4.69602]
[1779460225136,35.33,76736.98,66.5,-0.07242,0.00011,4.72697]
[1779460225373,35.33,76736.98,66.5,-0.07242,0.00011,4.72697]
[1779460226407,35.33,76733.12,66.5,-0.07286,0.00011,4.74861]
[1779460228144,35.32,76729.27,66.5,-0.07329,0.00011,4.77004]
[1779460229032,35.32,76732.24,66.5,-0.07295,0.00011,4.75309]
[1779460231366,35.32,76738.14,66.5,-0.07227,0.00011,4.71963]
[1779460231486,35.32,76738.14,66.5,-0.07227,0.00011,4.71963]
[1779460232624,35.32,76730.41,66.5,-0.07306,0.00011,4.75599]
[1779460233554,35.32,76730.41,66.5,-0.07306,0.00011,4.75599]
[1779460233592,35.32,76723.98,66.5,-0.07379,0.00012,4.79223]
[1779460233814,35.32,76723.98,66.5,-0.07379,0.00012,4.79223]
[1779460234307,35.32,76723.98,66.5,-0.07379,0.00012,4.79223]
[1779460235213,35.32,76709.97,66.5,-0.07542,0.00012,4.87155]
[1779460237178,35.32,76709.64,66.5,-0.07545,0.00012,4.87311]
[1779460237299,35.32,76709.64,66.5,-0.07545,0.00012,4.87311]
[1779460239787,35.32,76709.15,66.5,-0.07548,0.00012,4.87492]
[1779460239845,35.32,76709.15,66.5,-0.07548,0.00012,4.87492]
[1779460240146,35.32,76709.15,66.5,-0.07548,0.00012,4.87492]
[1779460244056,35.31,76713.34,66.5,-0.07497,0.00012,4.84973]
[1779460244059,35.31,76713.34,66.5,-0.07497,0.00012,4.84973]
[1779460244080,35.31,76713.34,66.5,-0.07497,0.00012,4.84973]
[1779460244696,35.31,76717.1,66.5,-0.07452,0.00012,4.828]
[1779460245282,35.31,76726.62,66.5,-0.07342,0.00012,4.77369]
[1779460247301,35.31,76729.53,66.5,-0.07308,0.00011,4.75706]
[1779460248236,35.31,76728.03,66.5,-0.07325,0.00011,4.76538]
[1779460249431,35.31,76730.06,66.5,-0.07301,0.00011,4.75374]
[1779460254464,35.3,76732.7,66.5,-0.0727,0.00011,4.73831]
[1779460254602,35.3,76732.7,66.5,-0.0727,0.00011,4.73831]
[1779460254603,35.3,76732.7,66.5,-0.0727,0.00011,4.73831]
[1779460255539,35.3,76729.08,66.5,-0.07311,0.00011,4.75863]
[1779460261483,35.3,76726.26,66.5,-0.07341,0.00012,4.77355]
[1779460264659,35.3,76735.3,66.5,-0.07237,0.00011,4.72189]
[1779460270457,35.3,76738.94,66.5,-0.07195,0.00011,4.70111]
[1779460270904,35.3,76738.94,66.5,-0.07195,0.00011,4.70111]
[1779460275953,35.3,76738.04,66.5,-0.07204,0.00011,4.70595]
[1779460276153,35.3,76738.04,66.5,-0.07204,0.00011,4.70595]
[1779460277213,35.3,76741.14,66.5,-0.07169,0.00011,4.6885]
[1779460277761,35.3,76744.41,66.5,-0.07132,0.00011,4.67016]
[1779460279065,35.3,76749.38,66.5,-0.07077,0.00011,4.6424]
[1779460279067,35.3,76749.38,66.5,-0.07077,0.00011,4.6424]
[1779460279100,35.3,76749.38,66.5,-0.07077,0.00011,4.6424]
[1779460279500,35.3,76749.38,66.5,-0.07077,0.00011,4.6424]
[1779460279520,35.3,76758.19,66.5,-0.06979,0.00011,4.59344]
[1779460279931,35.3,76758.19,66.5,-0.06979,0.00011,4.59344]
[1779460283215,35.3,76762.67,66.5,-0.0693,0.00011,4.56908]
[1779460288437,35.3,76762.69,66.5,-0.06932,0.00011,4.56983]
[1779460288931,35.3,76762.25,66.5,-0.06937,0.00011,4.57241]
[1779460288998,35.3,76762.25,66.5,-0.06937,0.00011,4.57241]
[1779460289150,35.3,76762.25,66.5,-0.06937,0.00011,4.57241]
[1779460289590,35.3,76755.81,66.5,-0.07008,0.00011,4.60826]
[1779460291107,35.3,76751.43,66.5,-0.07057,0.00011,4.63272]
[1779460291830,35.3,76752.58,66.5,-0.07035,0.00011,4.61942]
[1779460292500,35.3,76752.58,66.5,-0.07035,0.00011,4.61942]
[1779460293008,35.3,76753.84,66.5,-0.07021,0.00011,4.61248]
[1779460296050,35.3,76754.84,66.5,-0.07011,0.00011,4.60718]
[1779460299003,35.3,76754.17,66.5,-0.07018,0.00011,4.61113]
[1779460300206,35.31,76754.17,66.5,-0.07019,0.00011,4.61121]
[1779460300579,35.31,76754.17,66.5,-0.07019,0.00011,4.61121]
[1779460301565,35.31,76754.64,66.5,-0.07014,0.00011,4.60867]
[1779460301855,35.31,76759.7,66.5,-0.06958,0.00011,4.58068]
[1779460302534,35.31,76759.7,66.5,-0.06958,0.00011,4.58068]
[1779460304338,35.31,76763.84,66.5,-0.06913,0.00011,4.55805]
[1779460306704,35.31,76762.8,66.5,-0.06925,0.00011,4.56409]
[1779460307263,35.31,76762.8,66.5,-0.06925,0.00011,4.56409]
[1779460307775,35.31,76764.66,66.5,-0.06905,0.00011,4.55412]
[1779460308477,35.31,76764.66,66.5,-0.06905,0.00011,4.55412]
[1779460310840,35.31,76767.55,66.5,-0.06874,0.00011,4.53853]
[1779460311834,35.31,76767.75,66.5,-0.06872,0.00011,4.5376]
[1779460312636,35.31,76767.75,66.5,-0.06872,0.00011,4.5376]
[1779460312962,35.31,76767.5,66.5,-0.06875,0.00011,4.53916]
[1779460313525,35.31,76767.5,66.5,-0.06875,0.00011,4.53916]
[1779460314815,35.31,76767.26,66.5,-0.06878,0.00011,4.54083]
[1779460315624,35.31,76767.26,66.5,-0.06878,0.00011,4.54083]
[1779460319807,35.32,76767.73,66.5,-0.06875,0.00011,4.5391]
[1779460321922,35.32,76767.54,66.5,-0.06878,0.00011,4.54065]
[1779460323082,35.32,76767.87,66.5,-0.06874,0.00011,4.53883]
[1779460323218,35.32,76767.87,66.5,-0.06874,0.00011,4.53883]
[1779460323832,35.32,76758.93,66.5,-0.06973,0.00011,4.58855]
[1779460324903,35.32,76758.93,66.5,-0.06973,0.00011,4.58855]
[1779460325340,35.32,76758.93,66.5,-0.06973,0.00011,4.58855]
[1779460325846,35.32,76749.11,66.5,-0.07083,0.00011,4.64331]
[1779460330421,35.32,76747.79,66.5,-0.07098,0.00011,4.6507]
[1779460331332,35.32,76746.42,66.5,-0.07113,0.00011,4.65833]
[1779460331373,35.32,76738.76,66.5,-0.07199,0.00011,4.70115]
[1779460337419,35.32,76742.69,66.5,-0.07154,0.00011,4.6789]
[1779460340175,35.32,76742.73,66.5,-0.07154,0.00011,4.67855]
[1779460341009,35.32,76741.96,66.5,-0.07162,0.00011,4.68278]
[1779460341087,35.32,76741.96,66.5,-0.07162,0.00011,4.68278]
[1779460341497,35.32,76741.96,66.5,-0.07162,0.00011,4.68278]
[1779460341566,35.32,76726.33,66.5,-0.0734,0.00012,4.7706]
[1779460342181,35.32,76726.33,66.5,-0.0734,0.00012,4.7706]
[1779460342222,35.32,76713.17,66.5,-0.07492,0.00012,4.84519]
[1779460343840,35.32,76710.13,66.5,-0.07527,0.00012,4.86225]
[1779460344368,35.32,76710.13,66.5,-0.07527,0.00012,4.86225]
[1779460345588,35.31,76710.28,66.5,-0.07525,0.00012,4.86107]
[1779460347001,35.31,76706.47,66.5,-0.07569,0.00012,4.88254]
[1779460347250,35.31,76706.47,66.5,-0.07569,0.00012,4.88254]
[1779460347480,35.31,76706.47,66.5,-0.07569,0.00012,4.88254]
[1779460347737,35.31,76706.47,66.5,-0.07569,0.00012,4.88254]
[1779460348205,35.31,76703.65,66.5,-0.07601,0.00012,4.89802]
[1779460353264,35.3,76706.15,66.5,-0.07559,0.00012,4.87502]
[1779460354859,35.3,76716.83,66.5,-0.07432,0.00012,4.81334]
[1779460357119,35.3,76718.09,66.5,-0.07416,0.00012,4.80561]
[1779460357154,35.3,76718.09,66.5,-0.07416,0.00012,4.80561]
[1779460357504,35.3,76718.09,66.5,-0.07416,0.00012,4.80561]
[1779460357983,35.3,76718.06,66.5,-0.07416,0.00012,4.80529]
[1779460362352,35.3,76726.29,66.5,-0.07319,0.00011,4.75802]
[1779460362403,35.3,76726.29,66.5,-0.07319,0.00011,4.75802]
[1779460364527,35.29,76719.8,66.5,-0.07394,0.00012,4.79446]
[1779460367618,35.29,76718.2,66.5,-0.0741,0.00012,4.8027]
[1779460368295,35.29,76716.27,66.5,-0.07432,0.00012,4.81344]
[1779460368730,35.29,76707.89,66.5,-0.0753,0.00012,4.861]
[1779460369803,35.29,76708.97,66.5,-0.07517,0.00012,4.85482]
[1779460370985,35.29,76711.59,66.5,-0.07486,0.00012,4.83953]
[1779460371588,35.29,76711.59,66.5,-0.07486,0.00012,4.83953]
[1779460375858,35.28,76713.36,66.5,-0.07462,0.00012,4.82771]
[1779460381820,35.28,76716.2,66.5,-0.07425,0.00012,4.81005]
[1779460387285,35.27,76720.46,66.5,-0.07373,0.00012,4.78447]
[1779460392320,35.27,76725.21,66.5,-0.07317,0.00012,4.75664]
[1779460397357,35.27,76731.92,66.5,-0.07238,0.00011,4.71799]
[1779460402393,35.27,76734.11,66.5,-0.07213,0.00011,4.70527]
[1779460403562,35.27,76734.11,66.5,-0.07213,0.00011,4.70527]
[1779460404747,35.27,76732.26,66.5,-0.07234,0.00011,4.71561]
[1779460410699,35.26,76734.7,66.5,-0.07205,0.00011,4.70137]
[1779460419512,35.26,76733.2,66.5,-0.07211,0.00011,4.70227]
[1779460422732,35.26,76728.73,66.5,-0.07262,0.00011,4.72733]
[1779460427517,35.26,76727.11,66.5,-0.0728,0.00011,4.73601]
[1779460430705,35.26,76734.29,66.5,-0.07197,0.00011,4.69533]
[1779460436685,35.26,76735.14,66.5,-0.07187,0.00011,4.69043]
[1779460442228,35.26,76736.77,66.5,-0.07169,0.00011,4.68116]
[1779460447710,35.26,76741.06,66.5,-0.0712,0.00011,4.65722]
[1779460452744,35.26,76741.56,66.5,-0.07115,0.00011,4.65452]
[1779460454757,35.26,76735.02,66.5,-0.07189,0.00011,4.69124]
[1779460459793,35.26,76740.21,66.5,-0.0713,0.00011,4.66196]
[1779460464828,35.26,76738.88,66.5,-0.07145,0.00011,4.66952]
[1779460469862,35.26,76735.63,66.5,-0.07182,0.00011,4.68766]
[1779460474898,35.26,76735.27,66.5,-0.07176,0.00011,4.68254]
[1779460480564,35.26,76738.03,66.5,-0.07145,0.00011,4.66696]
[1779460485975,35.26,76741.92,66.5,-0.07101,0.00011,4.64529]
[1779460491019,35.26,76740.92,66.5,-0.07112,0.00011,4.65103]
[1779460496432,35.26,76742.23,66.5,-0.07098,0.00011,4.64385]
[1779460501989,35.26,76746.55,66.5,-0.0705,0.00011,4.62007]
[1779460502018,35.26,76746.55,66.5,-0.0705,0.00011,4.62007]
[1779460502544,35.26,76746.55,66.5,-0.0705,0.00011,4.62007]
[1779460506080,35.26,76751.74,66.5,-0.06993,0.00011,4.59156]
[1779460508265,35.26,76756.07,66.5,-0.06946,0.00011,4.56776]
[1779460508272,35.26,76756.07,66.5,-0.06946,0.00011,4.56776]
[1779460508960,35.26,76753.1,66.5,-0.06979,0.00011,4.58449]
[1779460509538,35.26,76753.1,66.5,-0.06979,0.00011,4.58449]
[1779460512250,35.26,76752.82,66.5,-0.06982,0.00011,4.58628]
[1779460514637,35.26,76752.96,66.5,-0.06981,0.00011,4.58571]
[1779460516850,35.27,76748.4,66.5,-0.07033,0.00011,4.61128]
[1779460520548,35.27,76746.14,66.5,-0.07058,0.00011,4.62408]
[1779460526269,35.27,76740.06,66.5,-0.07127,0.00011,4.65839]
[1779460528917,35.27,76740.36,66.5,-0.07124,0.00011,4.65664]
[1779460528920,35.27,76740.36,66.5,-0.07124,0.00011,4.65664]
[1779460531533,35.27,76743.24,66.5,-0.07091,0.00011,4.64057]
[1779460537490,35.27,76742.31,66.5,-0.07093,0.00011,4.63896]
[1779460539919,35.27,76746.46,66.5,-0.07046,0.00011,4.61584]
[1779460544770,35.27,76748.48,66.5,-0.07024,0.00011,4.605]
[1779460545940,35.27,76748.09,67.1,-0.07029,0.00011,4.60724]
[1779460549540,35.27,76744.41,67.1,-0.0707,0.00011,4.62787]
[1779460555488,35.27,76748.83,67.1,-0.07022,0.00011,4.60368]
[1779460559208,35.27,76748.95,67.1,-0.07021,0.00011,4.60325]
[1779460562760,35.27,76748.47,67.2,-0.07027,0.00011,4.60615]
[1779460563976,35.27,76744.1,67.2,-0.07076,0.00011,4.63066]
[1779460568877,35.27,76743.27,67.2,-0.07086,0.00011,4.63544]
[1779460574881,35.27,76744.53,67.2,-0.07072,0.00011,4.62858]
[1779460581005,35.28,76745.77,67.2,-0.07059,0.00011,4.62207]
[1779460588456,35.28,76744.6,67.2,-0.07072,0.00011,4.62885]
[1779460594766,35.28,76745.11,67.2,-0.07058,0.00011,4.61941]
[1779460598727,35.28,76745.53,67.2,-0.07054,0.00011,4.61726]
[1779460600599,35.28,76746.67,67.2,-0.07041,0.00011,4.61104]
[1779460605843,35.28,76744.27,67.2,-0.07069,0.00011,4.62478]
[1779460610878,35.28,76739.08,67.2,-0.07128,0.00011,4.65403]
[1779460615308,35.28,76735.53,67.2,-0.07168,0.00011,4.67391]
[1779460619943,35.28,76744.29,67.2,-0.07069,0.00011,4.62481]
[1779460622877,35.28,76744.01,67.2,-0.07072,0.00011,4.62649]
[1779460622987,35.28,76744.01,67.2,-0.07072,0.00011,4.62649]
[1779460625985,35.28,76735.26,67.2,-0.07171,0.00011,4.67565]
[1779460631020,35.28,76740.42,67.2,-0.07113,0.00011,4.64666]
[1779460636689,35.28,76744.23,67.2,-0.0707,0.00011,4.62556]
[1779460643105,35.28,76741.9,67.2,-0.07097,0.00011,4.63897]
[1779460644317,35.28,76741.9,67.2,-0.07097,0.00011,4.63897]
[1779460649880,35.28,76741.99,67.2,-0.07097,0.00011,4.63866]
[1779460653893,35.29,76733.94,67.2,-0.07178,0.00011,4.67687]
[1779460658182,35.29,76734.03,67.2,-0.07177,0.00011,4.67637]
[1779460658297,35.29,76734.03,67.2,-0.07177,0.00011,4.67637]
[1779460663807,35.28,76734.03,67.2,-0.07177,0.00011,4.67622]
[1779460665856,35.28,76734.07,67.2,-0.07176,0.00011,4.67596]
[1779460674688,35.28,76734.03,67.2,-0.07177,0.00011,4.67613]
[1779460674766,35.28,76734.03,67.2,-0.07177,0.00011,4.67613]
[1779460678219,35.28,76730.88,67.2,-0.07212,0.00011,4.69351]
[1779460683798,35.28,76730.21,67.2,-0.07219,0.00011,4.69702]
[1779460683906,35.28,76730.21,67.2,-0.07219,0.00011,4.69702]
[1779460690434,35.28,76729.53,67.2,-0.07226,0.00011,4.70037]
[1779460691716,35.28,76729.53,67.2,-0.07226,0.00011,4.70037]
[1779460691723,35.28,76721.67,67.2,-0.07316,0.00012,4.74465]
[1779460692423,35.28,76721.67,67.2,-0.07316,0.00012,4.74465]
[1779460692448,35.28,76713.93,67.2,-0.07405,0.00012,4.7884]
[1779460696477,35.28,76702.83,67.2,-0.07533,0.00012,4.85076]
[1779460701512,35.27,76705.51,67.2,-0.07499,0.00012,4.83391]
[1779460703270,35.27,76705.85,67.2,-0.07494,0.00012,4.83168]
[1779460706870,35.27,76705.5,67.2,-0.07496,0.00012,4.83285]
[1779460706948,35.27,76705.5,67.2,-0.07496,0.00012,4.83285]
[1779460708058,35.27,76705.53,67.2,-0.07495,0.00012,4.8321]
[1779460717865,35.26,76701.62,67.2,-0.07526,0.00012,4.84465]
[1779460723666,35.25,76703.61,67.2,-0.07498,0.00012,4.83113]
[1779460728704,35.24,76702.35,67.2,-0.0751,0.00012,4.83687]
[1779460733738,35.24,76703.13,67.2,-0.07498,0.00012,4.83094]
[1779460738561,35.23,76704.17,67.2,-0.07483,0.00012,4.82383]
[1779460738770,35.23,76704.17,67.2,-0.07483,0.00012,4.82383]
[1779460738873,35.23,76704.17,67.2,-0.07483,0.00012,4.82383]
[1779460743877,35.23,76706.98,67.2,-0.07447,0.00012,4.80645]
[1779460743905,35.23,76706.98,67.2,-0.07447,0.00012,4.80645]
[1779460744295,35.23,76709.37,67.2,-0.07418,0.00012,4.79233]
[1779460744816,35.23,76720.7,67.2,-0.07287,0.00012,4.72801]
[1779460745505,35.23,76720.7,67.2,-0.07287,0.00012,4.72801]
[1779460746585,35.23,76720.35,67.2,-0.07291,0.00012,4.72976]
[1779460751573,35.22,76714.19,67.2,-0.0736,0.00012,4.76366]
[1779460756901,35.22,76713.99,67.2,-0.0736,0.00012,4.76365]
[1779460761936,35.21,76712.56,67.2,-0.07374,0.00012,4.77073]
[1779460763949,35.21,76721.67,67.2,-0.07268,0.00011,4.71868]
[1779460768987,35.21,76729.51,67.2,-0.07177,0.00011,4.67389]
[1779460774031,35.21,76722.33,67.2,-0.07249,0.00011,4.70703]
[1779460779071,35.21,76723.23,67.2,-0.07238,0.00011,4.7015]
[1779460780078,35.21,76715.66,67.2,-0.07325,0.00012,4.74425]
[1779460785114,35.2,76713.37,67.2,-0.0735,0.00012,4.75639]
[1779460790149,35.2,76714.52,67.2,-0.07335,0.00012,4.74906]
[1779460792163,35.2,76725.17,67.2,-0.07212,0.00011,4.68855]
[1779460797198,35.2,76726.09,67.2,-0.07201,0.00011,4.68312]
[1779460802655,35.2,76726.94,67.2,-0.0719,0.00011,4.67806]
[1779460807269,35.2,76717.21,67.2,-0.07302,0.00012,4.73272]
[1779460810810,35.2,76729.57,67.2,-0.07159,0.00011,4.66264]
[1779460812578,35.2,76731.86,67.2,-0.07133,0.00011,4.64975]
[1779460813102,35.2,76731.86,67.2,-0.07133,0.00011,4.64975]
[1779460816358,35.2,76741.74,67.2,-0.07022,0.00011,4.59459]
[1779460821393,35.2,76736.03,67.2,-0.07087,0.00011,4.6269]
[1779460826428,35.2,76738.76,67.2,-0.07057,0.00011,4.61195]
[1779460828511,35.2,76735.83,67.2,-0.0709,0.00011,4.62841]
[1779460828549,35.2,76735.83,67.2,-0.0709,0.00011,4.62841]
[1779460828556,35.2,76735.83,67.2,-0.0709,0.00011,4.62841]
[1779460828600,35.2,76735.83,67.2,-0.0709,0.00011,4.62841]
[1779460828618,35.2,76735.83,67.2,-0.0709,0.00011,4.62841]
[1779460829970,35.2,76734.8,67.2,-0.07102,0.00011,4.63423]
[1779460830100,35.2,76734.8,67.2,-0.07102,0.00011,4.63423]
[1779460830121,35.2,76734.8,67.2,-0.07102,0.00011,4.63423]
[1779460831370,35.2,76735.56,67.2,-0.07094,0.00011,4.63008]
[1779460831380,35.2,76735.56,67.2,-0.07094,0.00011,4.63008]
[1779460832371,35.2,76734.4,67.2,-0.07097,0.00011,4.62965]
[1779460836879,35.2,76729.64,67.2,-0.07151,0.00011,4.65648]
[1779460836977,35.2,76729.64,67.2,-0.07151,0.00011,4.65648]
[1779460838408,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460838500,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460838519,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460838600,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460838829,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460838860,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460838999,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460839040,35.2,76730.22,67.2,-0.07145,0.00011,4.65325]
[1779460840467,35.2,76730.83,67.2,-0.07138,0.00011,4.64988]
[1779460842142,35.2,76730.81,67.2,-0.07138,0.00011,4.65002]
[1779460847915,35.2,76727.09,67.2,-0.07181,0.00011,4.67093]
[1779460848002,35.2,76727.09,67.2,-0.07181,0.00011,4.67093]
[1779460848209,35.2,76727.09,67.2,-0.07181,0.00011,4.67093]
[1779460849590,35.2,76719.16,67.2,-0.07272,0.00012,4.71565]
[1779460854826,35.2,76716.67,67.2,-0.073,0.00012,4.72942]
[1779460859156,35.2,76717.91,67.2,-0.07285,0.00012,4.72212]
[1779460860692,35.2,76716.58,67.2,-0.073,0.00012,4.72951]
[1779460863748,35.2,76707.34,67.2,-0.07406,0.00012,4.78171]
[1779460867507,35.19,76705.4,67.2,-0.07427,0.00012,4.7919]
[1779460872386,35.19,76701.89,67.2,-0.07467,0.00012,4.8112]
[1779460876509,35.19,76701.57,67.2,-0.07469,0.00012,4.81191]
[1779460876921,35.19,76709.69,67.2,-0.07374,0.00012,4.76559]
[1779460882824,35.18,76711.43,67.2,-0.07351,0.00012,4.75477]
[1779460885582,35.18,76711.79,67.2,-0.07347,0.00012,4.75241]
[1779460888997,35.18,76712.62,67.2,-0.07336,0.00012,4.74722]
[1779460889326,35.18,76709.25,67.2,-0.07375,0.00012,4.76607]
[1779460890136,35.18,76702.1,67.2,-0.07458,0.00012,4.80667]
[1779460895288,35.18,76699.59,67.2,-0.07476,0.00012,4.81319]
[1779460900956,35.17,76701.11,67.2,-0.07455,0.00012,4.80279]
[1779460906193,35.17,76701.97,67.2,-0.07443,0.00012,4.79691]
[1779460908008,35.17,76709.38,67.2,-0.07355,0.00012,4.75397]
[1779460913040,35.16,76709.35,67.2,-0.07353,0.00012,4.75312]
[1779460918074,35.16,76709.88,67.2,-0.07345,0.00012,4.74924]
[1779460920091,35.16,76700.88,67.2,-0.07449,0.00012,4.80019]
[1779460920606,35.16,76700.88,67.2,-0.07449,0.00012,4.80019]
[1779460925639,35.15,76699.59,67.2,-0.07463,0.00012,4.80652]
[1779460925856,35.15,76699.59,67.2,-0.07463,0.00012,4.80652]
[1779460931167,35.15,76697.82,67.2,-0.0748,0.00012,4.81506]
[1779460931577,35.15,76697.82,67.2,-0.0748,0.00012,4.81506]
[1779460936286,35.15,76696.35,67.2,-0.07496,0.00012,4.82269]
[1779460937544,35.14,76695.23,67.2,-0.07507,0.00012,4.8283]
[1779460938211,35.14,76695.23,67.2,-0.07507,0.00012,4.8283]
[1779460943252,35.14,76693.63,67.2,-0.07523,0.00012,4.83579]
[1779460948289,35.13,76695.29,67.2,-0.075,0.00012,4.82487]
[1779460949659,35.13,76694.55,67.2,-0.07509,0.00012,4.82885]
[1779460955749,35.13,76694.99,67.2,-0.07491,0.00012,4.81792]
[1779460961380,35.12,76694.7,67.2,-0.07491,0.00012,4.81781]
[1779460966415,35.12,76695.49,67.2,-0.07479,0.00012,4.81203]
[1779460972457,35.11,76694.58,67.2,-0.07487,0.00012,4.81575]
[1779460976349,35.11,76695.09,67.2,-0.0748,0.00012,4.81235]
[1779460979967,35.1,76695.45,67.2,-0.07474,0.00012,4.80934]
[1779460981555,35.1,76695.44,67.2,-0.07473,0.00012,4.80893]
[1779460982229,35.1,76695.44,67.2,-0.07473,0.00012,4.80893]
[1779460982898,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460983708,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460983776,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460983814,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460983829,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460983869,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460983887,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460984012,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460984112,35.1,76705.43,67.2,-0.07355,0.00012,4.7514]
[1779460984529,35.1,76707.54,67.2,-0.0733,0.00012,4.73924]
[1779460984559,35.1,76707.54,67.2,-0.0733,0.00012,4.73924]
[1779460984746,35.1,76707.54,67.2,-0.0733,0.00012,4.73924]
[1779460984885,35.1,76707.54,67.2,-0.0733,0.00012,4.73924]
[1779460985047,35.1,76717.08,67.2,-0.07219,0.00011,4.68499]
[1779460986319,35.1,76726.94,67.2,-0.07107,0.00011,4.62939]
[1779460991590,35.1,76729.07,67.2,-0.07083,0.00011,4.61759]
[1779460992624,35.1,76729.07,67.2,-0.07083,0.00011,4.61759]
[1779460994821,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460994841,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460994919,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460995100,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460995120,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460995180,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460995411,35.1,76727.99,67.2,-0.07095,0.00011,4.62376]
[1779460995540,35.1,76727.95,67.2,-0.07096,0.00011,4.62407]
[1779460995591,35.1,76727.95,67.2,-0.07096,0.00011,4.62407]
[1779460997900,35.1,76724.28,67.2,-0.07138,0.00011,4.64473]
[1779460998480,35.1,76721.21,67.2,-0.07173,0.00011,4.66205]
[1779461000070,35.1,76721.21,67.2,-0.07173,0.00011,4.66204]
[1779461000320,35.1,76721.21,67.2,-0.07173,0.00011,4.66204]
[1779461000620,35.1,76720.46,67.2,-0.07181,0.00011,4.66625]
[1779461000939,35.1,76720.46,67.2,-0.07181,0.00011,4.66625]
[1779461001080,35.1,76720.46,67.2,-0.07181,0.00011,4.66625]
[1779461005511,35.1,76721.31,67.2,-0.07171,0.00011,4.6613]
[1779461005524,35.1,76721.31,67.2,-0.07171,0.00011,4.6613]
[1779461006430,35.1,76721.31,67.2,-0.07171,0.00011,4.6613]
[1779461011736,35.1,76729.12,67.2,-0.07074,0.00011,4.61077]
[1779461014037,35.1,76728.8,67.2,-0.07077,0.00011,4.61263]
[1779461015763,35.1,76722.09,67.2,-0.07154,0.00011,4.65048]
[1779461016774,35.1,76732.89,67.2,-0.07031,0.00011,4.5899]
[1779461021809,35.11,76729.42,67.2,-0.07072,0.00011,4.60994]
[1779461025957,35.11,76727.65,67.2,-0.07092,0.00011,4.6201]
[1779461027084,35.11,76727.12,67.2,-0.07099,0.00011,4.62322]
[1779461027293,35.11,76727.12,67.2,-0.07099,0.00011,4.62322]
[1779461027413,35.11,76719.86,67.2,-0.07181,0.00011,4.6641]
[1779461034902,35.11,76714.29,67.2,-0.07245,0.00012,4.69535]
[1779461039938,35.11,76719.82,67.2,-0.07181,0.00011,4.66403]
[1779461043967,35.11,76727.21,67.2,-0.07097,0.00011,4.62252]
[1779461047434,35.11,76729.62,67.2,-0.0707,0.00011,4.60924]
[1779461047638,35.11,76733.11,67.2,-0.07031,0.00011,4.58969]
[1779461049099,35.11,76735.72,67.2,-0.07002,0.00011,4.57523]
[1779461050768,35.11,76737.18,67.2,-0.06986,0.00011,4.56738]
[1779461052384,35.11,76737.16,67.2,-0.06987,0.00011,4.56765]
[1779461053545,35.11,76737.19,67.2,-0.06987,0.00011,4.56779]
[1779461057409,35.11,76736.45,67.2,-0.06996,0.00011,4.57238]
[1779461059314,35.11,76736.6,67.2,-0.06995,0.00011,4.57183]
[1779461060066,35.11,76738.68,67.2,-0.06972,0.00011,4.56052]
[1779461060608,35.11,76743.47,67.2,-0.06919,0.00011,4.53387]
[1779461063478,35.12,76742.48,67.2,-0.06931,0.00011,4.53974]
[1779461071662,35.12,76744.11,67.2,-0.06907,0.00011,4.52549]
[1779461073850,35.12,76744.75,67.2,-0.069,0.00011,4.52234]
[1779461079218,35.13,76745.23,67.2,-0.06898,0.00011,4.52114]
[1779461084257,35.13,76744.61,67.2,-0.06907,0.00011,4.52559]
[1779461089292,35.14,76742.63,67.2,-0.0693,0.00011,4.53748]
[1779461094327,35.14,76740.88,67.2,-0.06952,0.00011,4.54801]
[1779461097988,35.14,76739.79,67.2,-0.06965,0.00011,4.55451]
[1779461098609,35.14,76740.91,67.2,-0.06952,0.00011,4.54842]
[1779461099005,35.14,76740.91,67.2,-0.06952,0.00011,4.54842]
[1779461106720,35.14,76738.23,67.2,-0.06985,0.00011,4.56454]
[1779461109410,35.15,76738.39,67.2,-0.06983,0.00011,4.5639]
[1779461109445,35.15,76738.39,67.2,-0.06983,0.00011,4.5639]
[1779461114101,35.15,76734.02,67.2,-0.07034,0.00011,4.5889]
[1779461114170,35.15,76734.02,67.2,-0.07034,0.00011,4.5889]
[1779461114468,35.15,76736.25,67.2,-0.07009,0.00011,4.57654]
[1779461118799,35.14,76739.18,67.2,-0.06973,0.00011,4.55853]
[1779461124561,35.13,76741.15,67.2,-0.06946,0.00011,4.54516]
[1779461125545,35.13,76740.43,67.2,-0.06954,0.00011,4.54933]
[1779461130580,35.14,76740.08,67.2,-0.0696,0.00011,4.55205]
[1779461134869,35.14,76740.85,67.2,-0.06943,0.00011,4.54128]
[1779461134967,35.14,76740.96,67.2,-0.06942,0.00011,4.54084]
[1779461136999,35.14,76741.47,67.2,-0.06935,0.00011,4.53761]
[1779461137820,35.14,76744.07,67.2,-0.06906,0.00011,4.52279]
[1779461143672,35.13,76742.57,67.2,-0.06917,0.00011,4.52858]
[1779461144827,35.13,76742.57,67.2,-0.06917,0.00011,4.52858]
[1779461144983,35.13,76742.57,67.2,-0.06917,0.00011,4.52858]
[1779461145084,35.13,76742.48,67.2,-0.06917,0.00011,4.52872]
[1779461150722,35.13,76742.4,67.2,-0.06921,0.00011,4.53037]
[1779461155758,35.13,76741.92,67.2,-0.06928,0.00011,4.53404]
[1779461160793,35.14,76741.62,67.2,-0.06933,0.00011,4.53671]
[1779461165828,35.14,76741.83,67.2,-0.06933,0.00011,4.53659]
[1779461171306,35.14,76742.77,67.2,-0.06924,0.00011,4.53219]
[1779461177912,35.15,76741.79,67.2,-0.06938,0.00011,4.5392]
[1779461182947,35.15,76741.47,67.2,-0.06944,0.00011,4.54192]
[1779461186203,35.15,76741.73,67.2,-0.06942,0.00011,4.54083]
[1779461191578,35.16,76742.68,67.2,-0.06933,0.00011,4.53646]
[1779461198308,35.16,76746.17,67.2,-0.06888,0.00011,4.51164]
[1779461198322,35.16,76746.17,67.2,-0.06888,0.00011,4.51164]
[1779461199571,35.16,76746.15,67.2,-0.06889,0.00011,4.51219]
[1779461205102,35.17,76749.21,67.2,-0.06858,0.00011,4.49667]
[1779461207619,35.17,76750.91,67.2,-0.0684,0.00011,4.48776]
[1779461207977,35.17,76751.53,67.2,-0.06833,0.00011,4.48434]
[1779461208618,35.17,76751.53,67.2,-0.06833,0.00011,4.48434]
[1779461213126,35.18,76750.7,67.2,-0.06844,0.00011,4.49014]
[1779461218193,35.18,76750.19,67.2,-0.06853,0.00011,4.49438]
[1779461220023,35.18,76749.71,67.2,-0.06859,0.00011,4.49727]
[1779461220604,35.18,76749.71,67.2,-0.06859,0.00011,4.49727]
[1779461220207,35.18,76750.47,67.2,-0.06851,0.00011,4.49329]
[1779461221214,35.18,76749.92,67.2,-0.06856,0.00011,4.49612]
[1779461224560,35.18,76749.92,67.2,-0.06853,0.00011,4.49456]
[1779461230276,35.16,76743.87,67.2,-0.06909,0.00011,4.52258]
[1779461230667,35.16,76743.87,67.2,-0.06909,0.00011,4.52258]
[1779461234443,35.15,76742.15,67.2,-0.06924,0.00011,4.52968]
[1779461234451,35.15,76742.15,67.2,-0.06924,0.00011,4.52968]
[1779461234541,35.14,76739.0,67.2,-0.06956,0.00011,4.54556]
[1779461234944,35.14,76739.0,67.2,-0.06956,0.00011,4.54556]
[1779461234945,35.14,76739.0,67.2,-0.06956,0.00011,4.54556]
[1779461235439,35.14,76739.0,67.2,-0.06956,0.00011,4.54556]
[1779461235671,35.14,76734.54,67.2,-0.07006,0.00011,4.57042]
[1779461236841,35.14,76731.23,67.2,-0.07042,0.00011,4.58851]
[1779461242350,35.14,76726.87,67.2,-0.07093,0.00011,4.61354]
[1779461242360,35.14,76726.87,67.2,-0.07093,0.00011,4.61354]
[1779461242412,35.14,76726.87,67.2,-0.07093,0.00011,4.61354]
[1779461242461,35.14,76726.87,67.2,-0.07093,0.00011,4.61354]
[1779461242480,35.14,76726.87,67.2,-0.07093,0.00011,4.61354]
[1779461243865,35.14,76722.14,67.2,-0.07147,0.00011,4.64018]
[1779461245124,35.14,76719.92,67.2,-0.07172,0.00011,4.65273]
[1779461249705,35.14,76712.57,67.2,-0.07256,0.00012,4.69415]
[1779461255460,35.14,76713.87,67.2,-0.07231,0.00012,4.67946]
[1779461256130,35.14,76713.87,67.2,-0.07231,0.00012,4.67946]
[1779461257560,35.14,76712.84,67.2,-0.07243,0.00012,4.68525]
[1779461258556,35.14,76711.59,67.2,-0.07257,0.00012,4.69227]
[1779461261915,35.14,76717.57,67.2,-0.07188,0.00011,4.6582]
[1779461263320,35.14,76723.38,67.2,-0.07122,0.00011,4.62549]
[1779461263326,35.14,76723.38,67.2,-0.07122,0.00011,4.62549]
[1779461263663,35.14,76732.14,67.2,-0.07022,0.00011,4.57646]
[1779461264646,35.14,76732.14,67.2,-0.07022,0.00011,4.57646]
[1779461264523,35.14,76740.0,67.2,-0.06935,0.00011,4.53278]
[1779461264998,35.14,76740.0,67.2,-0.06935,0.00011,4.53278]
[1779461268552,35.14,76746.57,67.2,-0.06863,0.00011,4.49713]
[1779461273709,35.15,76739.64,67.2,-0.06942,0.00011,4.53663]
[1779461276185,35.15,76739.94,67.2,-0.0694,0.00011,4.53532]
[1779461276239,35.15,76739.94,67.2,-0.0694,0.00011,4.53532]
[1779461282526,35.15,76740.5,67.2,-0.06935,0.00011,4.53312]
[1779461286263,35.16,76746.34,67.2,-0.06872,0.00011,4.50174]
[1779461291713,35.16,76748.98,67.2,-0.06846,0.00011,4.48856]
[1779461297737,35.17,76748.72,67.2,-0.06851,0.00011,4.49122]
[1779461297759,35.17,76748.72,67.2,-0.06851,0.00011,4.49122]
[1779461300783,35.17,76756.2,67.2,-0.06771,0.00011,4.45101]
[1779461305814,35.17,76755.77,67.2,-0.06779,0.00011,4.45485]
[1779461310964,35.18,76759.01,67.2,-0.06745,0.00011,4.43821]
[1779461312316,35.18,76760.43,67.2,-0.06721,0.00011,4.42383]
[1779461317906,35.19,76760.0,67.2,-0.06731,0.00011,4.42858]
[1779461319036,35.19,76760.0,67.2,-0.06731,0.00011,4.42858]
[1779461319436,35.19,76760.0,67.2,-0.06731,0.00011,4.42858]
[1779461319547,35.19,76760.0,67.2,-0.06731,0.00011,4.42858]
[1779461319755,35.19,76760.49,67.2,-0.06726,0.00011,4.42609]
[1779461319788,35.19,76760.49,67.2,-0.06726,0.00011,4.42609]
[1779461319919,35.19,76758.74,67.2,-0.06745,0.00011,4.43568]
[1779461324955,35.19,76759.72,67.2,-0.06733,0.00011,4.42964]
[1779461329990,35.18,76760.33,67.2,-0.06725,0.00011,4.42563]
[1779461331398,35.18,76760.33,67.2,-0.06725,0.00011,4.42563]
[1779461331499,35.18,76759.42,67.2,-0.06734,0.00011,4.43033]
[1779461334421,35.18,76759.63,67.2,-0.0673,0.00011,4.42848]
[1779461334422,35.18,76759.63,67.2,-0.0673,0.00011,4.42848]
[1779461335861,35.18,76758.9,67.2,-0.06736,0.00011,4.43107]
[1779461336039,35.17,76758.29,67.2,-0.06741,0.00011,4.43372]
[1779461341074,35.17,76756.06,67.2,-0.06764,0.00011,4.44522]
[1779461344095,35.17,76764.5,67.2,-0.06671,0.00011,4.39859]
[1779461344936,35.17,76764.5,67.2,-0.06671,0.00011,4.39859]
[1779461346800,35.17,76767.54,67.2,-0.06638,0.00011,4.38186]
[1779461346837,35.17,76767.54,67.2,-0.06638,0.00011,4.38186]
[1779461347573,35.17,76767.54,67.2,-0.06638,0.00011,4.38186]
[1779461347674,35.17,76767.97,67.2,-0.06632,0.00011,4.37886]
[1779461351003,35.16,76768.27,67.2,-0.06627,0.00011,4.37602]
[1779461352728,35.16,76768.18,67.2,-0.06626,0.00011,4.37592]
[1779461352788,35.16,76769.2,67.2,-0.06613,0.00011,4.36918]
[1779461353522,35.16,76769.2,67.2,-0.06613,0.00011,4.36918]
[1779461353693,35.16,76769.59,67.2,-0.06609,0.00011,4.36704]
[1779461354551,35.16,76769.59,67.2,-0.06609,0.00011,4.36704]
[1779461355026,35.15,76773.57,67.2,-0.06565,0.00011,4.34485]
[1779461355178,35.15,76771.35,67.2,-0.06589,0.00011,4.35691]
[1779461358752,35.15,76770.06,67.2,-0.06603,0.00011,4.36391]
[1779461358863,35.15,76769.98,67.2,-0.06604,0.00011,4.36434]
[1779461359603,35.15,76769.98,67.2,-0.06604,0.00011,4.36434]
[1779461359705,35.15,76769.56,67.2,-0.06607,0.00011,4.36604]
[1779461365478,35.14,76769.91,67.2,-0.06599,0.00011,4.36184]
[1779461365571,35.14,76767.36,67.2,-0.06624,0.00011,4.37457]
[1779461370586,35.14,76763.51,67.2,-0.06665,0.00011,4.39547]
[1779461376344,35.14,76763.15,67.2,-0.06659,0.00011,4.39026]
[1779461377945,35.14,76760.38,67.2,-0.06689,0.00011,4.40524]
[1779461378804,35.14,76757.24,67.2,-0.06724,0.00011,4.4228]
[1779461379005,35.14,76757.24,67.2,-0.06724,0.00011,4.4228]
[1779461379024,35.14,76757.24,67.2,-0.06724,0.00011,4.4228]
[1779461379745,35.14,76757.24,67.2,-0.06724,0.00011,4.4228]
[1779461382526,35.14,76753.97,67.2,-0.06761,0.00011,4.44141]
[1779461385024,35.14,76754.74,67.2,-0.06754,0.00011,4.43813]
[1779461386358,35.14,76752.73,67.2,-0.06777,0.00011,4.44951]
[1779461386368,35.14,76752.73,67.2,-0.06777,0.00011,4.44951]
[1779461386485,35.14,76752.73,67.2,-0.06777,0.00011,4.44951]
[1779461387412,35.15,76733.6,67.2,-0.0699,0.00011,4.55605]
[1779461389147,35.15,76730.88,67.2,-0.07021,0.00011,4.57136]
[1779461390872,35.15,76730.26,67.2,-0.07029,0.00011,4.57508]
[1779461391003,35.15,76730.26,67.2,-0.07029,0.00011,4.57508]
[1779461392654,35.15,76729.29,67.2,-0.0704,0.00011,4.58061]
[1779461394722,35.15,76726.17,67.2,-0.07076,0.00011,4.59827]
[1779461394759,35.15,76726.17,67.2,-0.07076,0.00011,4.59827]
[1779461396206,35.15,76725.57,67.2,-0.07083,0.00011,4.60179]
[1779461397608,35.15,76723.23,67.2,-0.07109,0.00011,4.61497]
[1779461397611,35.15,76723.23,67.2,-0.07109,0.00011,4.61497]
[1779461402623,35.15,76713.71,67.2,-0.07219,0.00012,4.66881]
[1779461403845,35.15,76713.71,67.2,-0.07219,0.00012,4.66881]
[1779461404575,35.15,76711.69,67.2,-0.07242,0.00012,4.68022]
[1779461404851,35.15,76712.53,67.2,-0.07232,0.00012,4.67538]
[1779461409714,35.15,76709.9,67.2,-0.07262,0.00012,4.69009]
[1779461409815,35.15,76700.09,67.2,-0.07376,0.00012,4.74568]
[1779461410584,35.15,76700.09,67.2,-0.07376,0.00012,4.74568]
[1779461413821,35.15,76698.91,67.2,-0.0739,0.00012,4.75211]
[1779461415606,35.15,76694.68,67.2,-0.07439,0.00012,4.77596]
[1779461420647,35.14,76692.06,67.2,-0.07467,0.00012,4.7896]
[1779461424503,35.14,76693.68,67.2,-0.07447,0.00012,4.77991]
[1779461424872,35.14,76702.18,67.2,-0.07347,0.00012,4.73121]
[1779461425685,35.14,76708.82,67.2,-0.07269,0.00012,4.69319]
[1779461428512,35.14,76712.93,67.2,-0.07221,0.00012,4.66985]
[1779461429115,35.14,76712.63,67.2,-0.07225,0.00012,4.67152]
[1779461429128,35.14,76712.63,67.2,-0.07225,0.00012,4.67152]
[1779461429713,35.14,76704.8,67.2,-0.07315,0.00012,4.71586]
[1779461432733,35.14,76697.02,67.2,-0.07396,0.00012,4.75272]
[1779461437482,35.14,76698.96,67.2,-0.07372,0.00012,4.7411]
[1779461442785,35.13,76695.83,67.2,-0.07407,0.00012,4.75824]
[1779461447525,35.13,76694.87,67.2,-0.07417,0.00012,4.76299]
[1779461452875,35.13,76691.83,67.2,-0.07451,0.00012,4.7794]
[1779461455219,35.13,76691.88,67.2,-0.07449,0.00012,4.77875]
[1779461459507,35.12,76692.18,67.2,-0.07445,0.00012,4.77649]
[1779461461304,35.12,76692.03,67.2,-0.07446,0.00012,4.77698]
[1779461461736,35.12,76692.03,67.2,-0.07446,0.00012,4.77698]
[1779461467990,35.12,76690.93,67.2,-0.07456,0.00012,4.78172]
[1779461469335,35.12,76690.93,67.2,-0.07456,0.00012,4.78172]
[1779461475094,35.11,76690.81,67.2,-0.07455,0.00012,4.78124]
[1779461476402,35.11,76689.8,67.2,-0.07466,0.00012,4.78683]
[1779461479181,35.11,76691.83,67.2,-0.07441,0.00012,4.77461]
[1779461483072,35.11,76698.68,67.2,-0.07359,0.00012,4.7349]
[1779461484370,35.11,76699.22,67.2,-0.07353,0.00012,4.7317]
[1779461484461,35.11,76699.22,67.2,-0.07353,0.00012,4.7317]
[1779461484768,35.11,76699.22,67.2,-0.07353,0.00012,4.7317]
[1779461484831,35.11,76698.69,67.2,-0.07358,0.00012,4.73447]
[1779461486499,35.11,76702.17,67.2,-0.07318,0.00012,4.71466]
[1779461492160,35.09,76701.64,67.2,-0.07307,0.00012,4.70694]
[1779461496188,35.09,76693.95,67.2,-0.07393,0.00012,4.74866]
[1779461501223,35.08,76692.3,67.2,-0.07406,0.00012,4.75516]
[1779461506258,35.06,76692.99,67.2,-0.07392,0.00012,4.7483]
[1779461511294,35.05,76689.58,67.2,-0.07426,0.00012,4.76496]
[1779461516329,35.04,76690.54,67.2,-0.07409,0.00012,4.75652]
[1779461521365,35.03,76689.77,67.2,-0.07412,0.00012,4.75804]
[1779461526419,34.94,76693.5,67.2,-0.07314,0.00012,4.7101]
[1779461531772,34.93,76694.22,67.2,-0.07302,0.00012,4.70405]
[1779461531842,34.93,76694.06,67.2,-0.07302,0.00012,4.70403]
[1779461533652,34.93,76693.56,67.2,-0.07308,0.00012,4.70688]
[1779461534365,34.92,76693.88,67.2,-0.073,0.00012,4.703]
[1779461539742,34.78,76693.94,67.2,-0.0722,0.00012,4.66349]
[1779461539791,34.72,76694.19,67.2,-0.0718,0.00012,4.64365]
[1779461545554,34.71,76691.93,67.2,-0.07202,0.00012,4.65482]
[1779461547503,34.71,76691.26,67.2,-0.0721,0.00012,4.6583]
[1779461547623,34.71,76691.26,67.2,-0.0721,0.00012,4.6583]
[1779461547831,34.71,76691.26,67.2,-0.0721,0.00012,4.6583]
[1779461547915,34.71,76687.54,67.2,-0.07252,0.00012,4.67924]
[1779461548428,34.71,76687.54,67.2,-0.07252,0.00012,4.67924]
[1779461548544,34.71,76687.54,67.2,-0.07252,0.00012,4.67924]
[1779461548596,34.71,76676.36,67.2,-0.07385,0.00012,4.74364]
[1779461549200,34.71,76676.36,67.2,-0.07385,0.00012,4.74364]
[1779461549719,34.71,76676.36,67.2,-0.07385,0.00012,4.74364]
[1779461551089,34.71,76685.1,67.2,-0.07281,0.00012,4.69333]
[1779461555688,34.71,76690.71,67.2,-0.07206,0.00012,4.65412]
[1779461558358,34.71,76695.04,67.2,-0.07156,0.00012,4.6296]
[1779461560811,34.71,76694.09,67.2,-0.07167,0.00012,4.63524]
[1779461563071,34.71,76699.07,67.2,-0.0711,0.00012,4.60732]
[1779461563293,34.71,76699.07,67.2,-0.0711,0.00012,4.60732]
[1779461565687,34.71,76699.95,67.2,-0.07101,0.00012,4.60246]
[1779461570801,34.72,76703.12,67.2,-0.07066,0.00011,4.58528]
[1779461570850,34.72,76704.6,67.2,-0.0705,0.00011,4.57725]
[1779461574785,34.71,76712.59,67.2,-0.06957,0.00011,4.53145]
[1779461579821,34.71,76711.36,67.2,-0.06969,0.00011,4.53746]
[1779461580528,34.71,76711.36,67.2,-0.06969,0.00011,4.53746]
[1779461580828,34.71,76705.95,67.2,-0.07031,0.00011,4.56827]
[1779461583850,34.71,76712.34,67.2,-0.0696,0.00011,4.5327]
[1779461587879,34.72,76718.82,67.2,-0.06888,0.00011,4.49739]
[1779461592240,34.72,76720.54,67.2,-0.06872,0.00011,4.489]
[1779461592914,34.72,76721.0,67.2,-0.06866,0.00011,4.4863]
[1779461593512,34.72,76721.0,67.2,-0.06866,0.00011,4.4863]
[1779461593621,34.72,76721.0,67.2,-0.06866,0.00011,4.4863]
[1779461593978,34.72,76721.0,67.2,-0.06866,0.00011,4.4863]
[1779461593921,34.72,76719.55,67.2,-0.06881,0.00011,4.49374]
[1779461597040,34.71,76717.89,67.2,-0.06897,0.00011,4.50166]
[1779461598005,34.71,76719.12,67.2,-0.06882,0.00011,4.49405]
[1779461598956,34.71,76730.17,67.2,-0.06756,0.00011,4.43094]
[1779461600365,34.71,76732.57,67.2,-0.06728,0.00011,4.41699]
[1779461606006,34.69,76734.66,67.2,-0.06698,0.00011,4.402]
[1779461610398,34.69,76734.18,67.2,-0.06699,0.00011,4.4024]
[1779461615783,34.68,76730.28,67.2,-0.06727,0.00011,4.41433]
[1779461616738,34.67,76730.89,67.2,-0.06719,0.00011,4.41036]
[1779461622122,34.66,76723.55,67.2,-0.06793,0.00011,4.44755]
[1779461627154,34.65,76723.71,67.2,-0.06785,0.00011,4.44352]
[1779461629846,34.65,76725.25,67.2,-0.06767,0.00011,4.4343]
[1779461635210,34.63,76726.35,67.2,-0.06747,0.00011,4.424]
[1779461640538,34.62,76726.69,67.2,-0.06738,0.00011,4.41975]
[1779461641307,34.62,76727.39,67.2,-0.06729,0.00011,4.41527]
[1779461641833,34.62,76727.39,67.2,-0.06729,0.00011,4.41527]
[1779461643268,34.62,76717.48,67.2,-0.06836,0.00011,4.46884]
[1779461645236,34.61,76715.57,67.2,-0.06857,0.00011,4.47891]
[1779461650183,34.6,76711.4,67.2,-0.06897,0.00011,4.4989]
[1779461655352,34.59,76711.17,67.2,-0.06891,0.00011,4.49601]
[1779461660387,34.57,76711.1,67.2,-0.06885,0.00011,4.49297]
[1779461665425,34.56,76711.23,67.2,-0.06877,0.00011,4.48884]
[1779461671467,34.55,76710.67,67.2,-0.06866,0.00011,4.48099]
[1779461673010,34.55,76710.67,67.2,-0.06866,0.00011,4.48099]
[1779461678517,34.53,76709.92,67.2,-0.06865,0.00011,4.48061]
[1779461682847,34.53,76709.76,67.2,-0.06864,0.00011,4.4802]
[1779461688593,34.51,76705.46,67.2,-0.06902,0.00011,4.49919]
[1779461692549,34.5,76705.46,67.2,-0.06898,0.00011,4.49716]
[1779461697656,34.49,76703.7,67.2,-0.0691,0.00011,4.50302]
[1779461702598,34.48,76703.42,67.2,-0.06908,0.00011,4.5019]
[1779461704705,34.47,76691.02,67.2,-0.07047,0.00012,4.57095]
[1779461709740,34.47,76694.07,67.2,-0.07008,0.00012,4.55165]
[1779461711759,34.46,76705.86,67.2,-0.06872,0.00011,4.4841]
[1779461712723,34.46,76705.86,67.2,-0.06872,0.00011,4.4841]
[1779461713870,34.46,76715.28,67.2,-0.06764,0.00011,4.43016]
[1779461715542,34.46,76718.03,67.2,-0.06732,0.00011,4.41411]
[1779461715551,34.46,76718.03,67.2,-0.06732,0.00011,4.41411]
[1779461716627,34.46,76722.49,67.2,-0.06682,0.00011,4.38862]
[1779461721831,34.45,76726.7,67.2,-0.06629,0.00011,4.36233]
[1779461726866,34.44,76722.51,67.2,-0.06671,0.00011,4.38324]
[1779461730961,34.43,76723.21,67.2,-0.0666,0.00011,4.37785]
[1779461731538,34.43,76722.92,67.2,-0.06663,0.00011,4.37898]
[1779461736936,34.42,76724.08,67.2,-0.06635,0.00011,4.36278]
[1779461741972,34.41,76724.23,67.2,-0.06629,0.00011,4.35965]
[1779461747007,34.4,76727.58,67.2,-0.06587,0.00011,4.33837]
[1779461752042,34.39,76726.46,67.2,-0.06595,0.00011,4.34245]
[1779461752575,34.39,76726.46,67.2,-0.06595,0.00011,4.34245]
[1779461756079,34.39,76734.46,67.2,-0.06504,0.00011,4.29642]
[1779461761113,34.38,76736.52,67.2,-0.06478,0.00011,4.28326]
[1779461766113,34.38,76733.97,67.2,-0.06502,0.00011,4.29555]
[1779461771184,34.37,76735.53,67.2,-0.06482,0.00011,4.28512]
[1779461776218,34.36,76736.22,67.2,-0.06471,0.00011,4.27956]
[1779461778338,34.36,76738.14,67.2,-0.06449,0.00011,4.26828]
[1779461784275,34.35,76741.07,67.2,-0.06413,0.00011,4.25028]
[1779461789723,34.35,76738.78,67.2,-0.06436,0.00011,4.26198]
[1779461789729,34.35,76738.78,67.2,-0.06436,0.00011,4.26198]
[1779461791294,34.35,76742.48,67.2,-0.06394,0.00011,4.24064]
[1779461793498,34.35,76749.48,67.2,-0.06309,0.00011,4.19493]
[1779461798536,34.34,76748.76,67.2,-0.06315,0.00011,4.19772]
[1779461802447,34.34,76751.3,67.2,-0.06286,0.00011,4.183]
[1779461808443,34.33,76753.92,67.2,-0.06256,0.00011,4.16735]
[1779461813478,34.33,76753.57,67.2,-0.06257,0.00011,4.1683]
[1779461814324,34.33,76753.57,67.2,-0.06257,0.00011,4.1683]
[1779461818581,34.33,76754.75,67.2,-0.06244,0.00011,4.1613]
[1779461821581,34.33,76754.45,67.2,-0.06246,0.00011,4.16217]
[1779461827636,34.32,76753.85,67.2,-0.0625,0.00011,4.16428]
[1779461827856,34.32,76753.85,67.2,-0.0625,0.00011,4.16428]
[1779461833728,34.32,76754.92,67.2,-0.06236,0.00011,4.15732]
[1779461835372,34.32,76755.6,67.2,-0.06228,0.00011,4.15324]
[1779461836348,34.32,76755.67,67.2,-0.06227,0.00011,4.15268]
[1779461836834,34.32,76755.67,67.2,-0.06227,0.00011,4.15268]
[1779461837512,34.32,76755.56,67.2,-0.06228,0.00011,4.15309]
[1779461837869,34.32,76755.56,67.2,-0.06228,0.00011,4.15309]
[1779461840366,34.31,76755.82,67.2,-0.06224,0.00011,4.15114]
[1779461841140,34.31,76755.82,67.2,-0.06224,0.00011,4.15114]
[1779461841251,34.31,76755.82,67.2,-0.06224,0.00011,4.15114]
[1779461841340,34.31,76755.89,67.2,-0.06223,0.00011,4.15039]
[1779461841471,34.31,76755.89,67.2,-0.06223,0.00011,4.15039]
[1779461842247,34.31,76755.89,67.2,-0.06223,0.00011,4.15039]
[1779461842254,34.31,76748.48,67.2,-0.06301,0.00011,4.19052]
[1779461842854,34.31,76748.48,67.2,-0.06301,0.00011,4.19052]
[1779461844834,34.31,76742.23,67.2,-0.06367,0.00011,4.22448]
[1779461844873,34.31,76742.23,67.2,-0.06367,0.00011,4.22448]
[1779461845951,34.31,76741.23,67.2,-0.06377,0.00011,4.22967]
[1779461848187,34.31,76738.01,67.2,-0.06411,0.00011,4.24676]
[1779461848460,34.3,76737.34,67.2,-0.06417,0.00011,4.2498]
[1779461848883,34.3,76737.34,67.2,-0.06417,0.00011,4.2498]
[1779461848984,34.3,76730.81,67.2,-0.06488,0.00011,4.28586]
[1779461849479,34.3,76730.81,67.2,-0.06488,0.00011,4.28586]
[1779461850735,34.3,76727.61,67.2,-0.06521,0.00011,4.3028]
[1779461852522,34.3,76720.57,67.2,-0.06588,0.00011,4.33462]
[1779461857789,34.29,76717.99,67.2,-0.06611,0.00011,4.34623]
[1779461862826,34.28,76718.24,67.2,-0.06604,0.00011,4.34254]
[1779461867861,34.27,76717.51,67.2,-0.06608,0.00011,4.34434]
[1779461869522,34.27,76717.42,67.2,-0.06608,0.00011,4.34438]
[1779461874910,34.26,76718.65,67.2,-0.06589,0.00011,4.33485]
[1779461878503,34.26,76717.3,67.2,-0.06601,0.00011,4.34108]
[1779461883455,34.25,76715.93,67.2,-0.06612,0.00011,4.34653]
[1779461889007,34.24,76716.77,67.2,-0.06598,0.00011,4.33927]
[1779461890679,34.24,76717.41,67.2,-0.0659,0.00011,4.33527]
[1779461896057,34.23,76717.09,67.2,-0.06589,0.00011,4.33458]
[1779461901095,34.22,76715.52,67.2,-0.06602,0.00011,4.34133]
[1779461901510,34.22,76715.52,67.2,-0.06602,0.00011,4.34133]
[1779461903854,34.22,76715.27,67.2,-0.06603,0.00011,4.3419]
[1779461905320,34.22,76715.49,67.2,-0.066,0.00011,4.34025]
[1779461905797,34.22,76715.25,67.2,-0.06602,0.00011,4.34117]
[1779461906133,34.22,76694.39,67.2,-0.06835,0.00011,4.45827]
[1779461906584,34.22,76694.39,67.2,-0.06835,0.00011,4.45827]
[1779461907139,34.22,76680.12,67.2,-0.06999,0.00012,4.53924]
[1779461907843,34.22,76680.12,67.2,-0.06999,0.00012,4.53924]
[1779461913181,34.2,76681.6,67.2,-0.06963,0.00012,4.51958]
[1779461918323,34.19,76682.54,67.2,-0.06947,0.00012,4.5114]
[1779461918719,34.19,76685.35,67.2,-0.06912,0.00012,4.49396]
[1779461921546,34.18,76695.46,67.2,-0.06793,0.00011,4.43462]
[1779461925680,34.17,76698.1,67.2,-0.06758,0.00011,4.41741]
[1779461928760,34.17,76697.67,67.2,-0.0676,0.00011,4.41817]
[1779461929795,34.16,76699.44,67.2,-0.06739,0.00011,4.4076]
[1779461935335,34.15,76701.81,67.2,-0.06706,0.00011,4.3911]
[1779461937349,34.15,76694.54,67.2,-0.06786,0.00011,4.43115]
[1779461938440,34.15,76694.54,67.2,-0.06786,0.00011,4.43115]
[1779461939864,34.15,76691.95,67.2,-0.06813,0.00011,4.44465]
[1779461940416,34.15,76691.95,67.2,-0.06813,0.00011,4.44465]
[1779461942771,34.14,76691.54,67.2,-0.06814,0.00011,4.44514]
[1779461943565,34.14,76693.2,67.2,-0.06794,0.00011,4.4351]
[1779461943896,34.14,76693.2,67.2,-0.06794,0.00011,4.4351]
[1779461944500,34.14,76692.82,67.2,-0.06797,0.00011,4.43666]
[1779461950440,34.12,76694.41,67.2,-0.06772,0.00011,4.42413]
[1779461955475,34.11,76697.05,67.2,-0.06736,0.00011,4.40632]
[1779461960510,34.1,76698.05,67.2,-0.0672,0.00011,4.39795]
[1779461966276,34.1,76696.54,67.2,-0.06733,0.00011,4.40483]
[1779461966519,34.09,76696.44,67.2,-0.06731,0.00011,4.40373]
[1779461971589,34.08,76697.85,67.2,-0.06701,0.00011,4.38611]
[1779461976624,34.07,76698.41,67.2,-0.06689,0.00011,4.38031]
[1779461980854,34.07,76696.93,67.2,-0.06703,0.00011,4.38711]
[1779461984365,34.06,76695.43,67.2,-0.06716,0.00011,4.39398]
[1779461986771,34.06,76695.54,67.2,-0.06712,0.00011,4.39174]
[1779461987897,34.05,76697.38,67.2,-0.0669,0.00011,4.38079]
[1779461988465,34.05,76697.38,67.2,-0.0669,0.00011,4.38079]
[1779461988796,34.05,76698.83,67.2,-0.06673,0.00011,4.37208]
[1779461990436,34.05,76699.75,67.2,-0.06661,0.00011,4.36638]
[1779461995654,34.04,76693.79,67.2,-0.06722,0.00011,4.39695]
[1779461998539,34.03,76692.73,67.2,-0.06731,0.00011,4.40132]
[1779461998837,34.03,76692.73,67.2,-0.06731,0.00011,4.40132]
[1779462000395,34.03,76692.69,67.2,-0.06731,0.00011,4.40099]
[1779462001147,34.03,76692.28,67.2,-0.06733,0.00011,4.40222]
[1779462001147,34.03,76692.28,67.2,-0.06733,0.00011,4.40222]
[1779462001697,34.03,76691.09,67.2,-0.06747,0.00011,4.40897]
[1779462002482,34.02,76675.75,67.2,-0.0692,0.00012,4.49525]
[1779462002522,34.02,76675.75,67.2,-0.0692,0.00012,4.49525]
[1779462002611,34.02,76675.75,67.2,-0.0692,0.00012,4.49525]
[1779462002834,34.02,76675.75,67.2,-0.0692,0.00012,4.49525]
[1779462003306,34.02,76675.75,67.2,-0.0692,0.00012,4.49525]
[1779462003403,34.02,76668.0,67.2,-0.07009,0.00012,4.53907]
[1779462003798,34.02,76668.0,67.2,-0.07009,0.00012,4.53907]
[1779462004170,34.02,76668.0,67.2,-0.07009,0.00012,4.53907]
[1779462004561,34.02,76668.0,67.2,-0.07009,0.00012,4.53907]
[1779462004400,34.02,76666.74,67.2,-0.07023,0.00012,4.54634]
[1779462005114,34.02,76666.74,67.2,-0.07023,0.00012,4.54634]
[1779462005536,34.02,76645.93,67.2,-0.07269,0.00012,4.66656]
[1779462006684,34.02,76648.55,67.2,-0.07236,0.00012,4.65073]
[1779462006820,34.02,76648.55,67.2,-0.07236,0.00012,4.65073]
[1779462007385,34.02,76648.55,67.2,-0.07236,0.00012,4.65073]
[1779462007627,34.02,76652.11,67.2,-0.07193,0.00012,4.62947]
[1779462007772,34.02,76652.11,67.2,-0.07193,0.00012,4.62947]
[1779462008693,34.01,76657.34,67.2,-0.0713,0.00012,4.59859]
[1779462010401,34.01,76661.54,67.2,-0.07079,0.00012,4.57382]
[1779462011102,34.01,76663.66,67.2,-0.07053,0.00012,4.56086]
[1779462011326,34.01,76663.66,67.2,-0.07053,0.00012,4.56086]
[1779462011414,34.01,76663.66,67.2,-0.07053,0.00012,4.56086]
[1779462011783,34.01,76659.81,67.2,-0.07097,0.00012,4.5828]
[1779462012085,34.01,76659.81,67.2,-0.07097,0.00012,4.5828]
[1779462012165,34.01,76648.94,67.2,-0.07227,0.00012,4.64608]
[1779462014419,34.01,76644.65,67.2,-0.07277,0.00012,4.67071]
[1779462014911,33.99,76632.06,67.2,-0.07419,0.00012,4.73932]
[1779462016418,33.99,76632.06,67.2,-0.07419,0.00012,4.73932]
[1779462018391,33.97,76630.71,67.2,-0.07422,0.00012,4.74077]
[1779462020380,33.96,76630.9,67.2,-0.07418,0.00012,4.73846]
[1779462020798,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462020828,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462021104,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462021157,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462021211,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462021448,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462021477,33.96,76625.27,67.2,-0.07485,0.00012,4.77121]
[1779462021498,33.96,76597.62,67.2,-0.07831,0.00013,4.93609]
[1779462022107,33.96,76597.62,67.2,-0.07831,0.00013,4.93609]
[1779462022142,33.95,76598.17,67.2,-0.07822,0.00013,4.93188]
[1779462022648,33.95,76598.17,67.2,-0.07822,0.00013,4.93188]
[1779462022824,33.95,76598.17,67.2,-0.07822,0.00013,4.93188]
[1779462023028,33.95,76598.17,67.2,-0.07822,0.00013,4.93188]
[1779462025323,33.95,76596.1,67.2,-0.07847,0.00013,4.94374]
[1779462031159,33.95,76595.89,67.2,-0.07846,0.00013,4.94306]
[1779462034049,33.92,76596.51,67.2,-0.07814,0.00013,4.9256]
[1779462034102,33.92,76596.51,67.2,-0.07814,0.00013,4.9256]
[1779462034150,33.92,76596.51,67.2,-0.07814,0.00013,4.9256]
[1779462035157,33.91,76600.39,67.2,-0.07759,0.00013,4.89926]
[1779462035365,33.91,76600.39,67.2,-0.07759,0.00013,4.89926]
[1779462035450,33.91,76600.39,67.2,-0.07759,0.00013,4.89926]
[1779462035478,33.91,76613.98,67.2,-0.07587,0.00012,4.81748]
[1779462036293,33.91,76613.98,67.2,-0.07587,0.00012,4.81748]
[1779462036380,33.91,76625.06,67.2,-0.07448,0.00012,4.75084]
[1779462037115,33.91,76625.06,67.2,-0.07448,0.00012,4.75084]
[1779462037498,33.91,76625.06,67.2,-0.07448,0.00012,4.75084]
[1779462037525,33.91,76642.29,67.2,-0.07237,0.00012,4.64864]
[1779462037630,33.91,76642.29,67.2,-0.07237,0.00012,4.64864]
[1779462037653,33.91,76642.29,67.2,-0.07237,0.00012,4.64864]
[1779462038102,33.91,76642.29,67.2,-0.07237,0.00012,4.64864]
[1779462038191,33.91,76642.29,67.2,-0.07237,0.00012,4.64864]
[1779462038257,33.91,76656.11,67.2,-0.07072,0.00012,4.56755]
[1779462038923,33.91,76656.11,67.2,-0.07072,0.00012,4.56755]
[1779462039545,33.91,76656.11,67.2,-0.07072,0.00012,4.56755]
[1779462039482,33.9,76668.63,67.2,-0.06924,0.00012,4.49463]
[1779462039909,33.9,76668.63,67.2,-0.06924,0.00012,4.49463]
[1779462042533,33.9,76677.32,67.2,-0.06823,0.00012,4.4446]
[1779462044490,33.9,76684.1,67.2,-0.06745,0.00011,4.4057]
[1779462044559,33.9,76676.03,67.2,-0.06837,0.00012,4.45175]
[1779462044754,33.9,76676.03,67.2,-0.06837,0.00012,4.45175]
[1779462045171,33.9,76658.74,67.2,-0.07039,0.00012,4.55129]
[1779462045570,33.9,76658.74,67.2,-0.07039,0.00012,4.55129]
[1779462046178,33.9,76651.16,67.2,-0.07128,0.00012,4.59508]
[1779462047766,33.9,76649.95,67.2,-0.07142,0.00012,4.60179]
[1779462048742,33.9,76651.03,67.2,-0.07128,0.00012,4.59514]
[1779462049786,33.9,76651.71,67.2,-0.07119,0.00012,4.59084]
[1779462053227,33.89,76638.43,67.2,-0.07276,0.00012,4.66714]
[1779462053574,33.89,76638.43,67.2,-0.07276,0.00012,4.66714]
[1779462058755,33.88,76631.13,67.2,-0.0736,0.00012,4.70784]
[1779462058975,33.88,76631.13,67.2,-0.0736,0.00012,4.70784]
[1779462064473,33.88,76626.72,67.2,-0.07408,0.00012,4.73116]
[1779462064482,33.87,76633.79,67.2,-0.0732,0.00012,4.68883]
[1779462065825,33.87,76633.38,67.2,-0.07324,0.00012,4.69077]
[1779462065999,33.87,76633.38,67.2,-0.07324,0.00012,4.69077]
[1779462066322,33.87,76642.44,67.2,-0.07214,0.00012,4.637]
[1779462067329,33.87,76652.21,67.2,-0.07096,0.00012,4.57951]
[1779462068220,33.87,76652.21,67.2,-0.07096,0.00012,4.57951]
[1779462068747,33.87,76652.34,67.2,-0.07094,0.00012,4.57844]
[1779462071285,33.87,76656.78,67.2,-0.0704,0.00012,4.55201]
[1779462074378,33.86,76663.37,67.2,-0.06961,0.00012,4.51275]
[1779462076513,33.86,76663.97,67.2,-0.06953,0.00012,4.50903]
[1779462079413,33.86,76656.16,67.2,-0.07043,0.00012,4.55342]
[1779462081339,33.86,76656.49,67.2,-0.07039,0.00012,4.55125]
[1779462085870,33.85,76653.28,67.2,-0.07074,0.00012,4.56865]
[1779462088387,33.85,76644.77,67.2,-0.07175,0.00012,4.6178]
[1779462090785,33.85,76636.14,67.2,-0.07276,0.00012,4.6674]
[1779462091628,33.85,76636.24,67.2,-0.07265,0.00012,4.6593]
[1779462096618,33.84,76651.88,67.2,-0.07073,0.00012,4.56572]
[1779462096618,33.84,76651.88,67.2,-0.07073,0.00012,4.56572]
[1779462096931,33.84,76651.88,67.2,-0.07073,0.00012,4.56572]
[1779462101625,33.83,76662.49,67.2,-0.06945,0.00012,4.50279]
[1779462102150,33.83,76662.49,67.2,-0.06945,0.00012,4.50279]
[1779462104591,33.83,76674.17,67.2,-0.06809,0.00012,4.43518]
[1779462109626,33.83,76670.8,67.2,-0.06847,0.00012,4.45421]
[1779462115565,33.83,76668.28,67.2,-0.06876,0.00012,4.46828]
[1779462116494,33.83,76669.65,67.2,-0.0686,0.00012,4.46029]
[1779462116596,33.83,76675.7,67.2,-0.06789,0.00011,4.42499]
[1779462116660,33.83,76675.7,67.2,-0.06789,0.00011,4.42499]
[1779462116677,33.83,76680.05,67.2,-0.06739,0.00011,4.40012]
[1779462119652,33.83,76681.03,67.2,-0.06728,0.00011,4.39453]
[1779462120199,33.83,76681.03,67.2,-0.06728,0.00011,4.39453]
[1779462120217,33.83,76683.21,67.2,-0.06703,0.00011,4.38211]
[1779462125740,33.82,76685.46,67.2,-0.06672,0.00011,4.36678]
[1779462129575,33.82,76688.09,67.2,-0.06641,0.00011,4.35104]
[1779462129624,33.82,76688.09,67.2,-0.06641,0.00011,4.35104]
[1779462130832,33.81,76687.72,67.2,-0.06644,0.00011,4.3524]
[1779462131705,33.81,76685.37,67.2,-0.06669,0.00011,4.36537]
[1779462132771,33.81,76685.69,67.2,-0.06665,0.00011,4.36314]
[1779462133132,33.81,76685.69,67.2,-0.06665,0.00011,4.36314]
[1779462133960,33.81,76689.37,67.2,-0.06623,0.00011,4.34186]
[1779462137053,33.81,76696.84,67.2,-0.06537,0.00011,4.29863]
[1779462140583,33.8,76705.59,67.2,-0.06438,0.00011,4.24837]
[1779462142795,33.8,76713.04,67.2,-0.06355,0.00011,4.20643]
[1779462146607,33.8,76713.06,67.2,-0.06354,0.00011,4.20586]
[1779462148422,33.8,76709.62,67.2,-0.06391,0.00011,4.22472]
[1779462149120,33.8,76711.19,67.2,-0.06374,0.00011,4.21578]
[1779462151569,33.8,76718.63,67.2,-0.06292,0.00011,4.1741]
[1779462156964,33.79,76716.83,67.2,-0.06301,0.00011,4.1766]
[1779462159848,33.79,76713.04,67.2,-0.06342,0.00011,4.19742]
[1779462160881,33.79,76712.93,67.2,-0.06343,0.00011,4.19789]
[1779462166033,33.79,76715.35,67.2,-0.06315,0.00011,4.18359]
[1779462171298,33.79,76718.91,67.2,-0.06275,0.00011,4.16336]
[1779462173374,33.79,76723.12,67.2,-0.06229,0.00011,4.13987]
[1779462174856,33.79,76730.32,67.2,-0.06152,0.00011,4.10015]
[1779462175963,33.79,76730.79,67.2,-0.06147,0.00011,4.09757]
[1779462176675,33.79,76730.79,67.2,-0.06147,0.00011,4.09757]
[1779462176774,33.79,76732.38,67.2,-0.0613,0.00011,4.08886]
[1779462176912,33.79,76732.38,67.2,-0.0613,0.00011,4.08886]
[1779462177078,33.79,76732.38,67.2,-0.0613,0.00011,4.08886]
[1779462177475,33.79,76732.38,67.2,-0.0613,0.00011,4.08886]
[1779462177684,33.79,76732.38,67.2,-0.0613,0.00011,4.08886]
[1779462177794,33.79,76736.11,67.2,-0.06091,0.00011,4.06845]
[1779462179156,33.79,76737.47,67.2,-0.06076,0.00011,4.06107]
[1779462181011,33.79,76742.27,67.2,-0.06026,0.0001,4.03505]
[1779462183466,33.79,76744.14,67.2,-0.06007,0.0001,4.02511]
[1779462187500,33.79,76745.5,67.2,-0.05994,0.0001,4.01825]
[1779462187575,33.79,76745.42,67.2,-0.05995,0.0001,4.01882]
[1779462189563,33.79,76745.29,67.2,-0.05997,0.0001,4.01965]
[1779462190477,33.79,76746.25,67.2,-0.05987,0.0001,4.01446]
[1779462190813,33.79,76747.17,67.2,-0.05977,0.0001,4.00949]
[1779462191667,33.79,76747.17,67.2,-0.05977,0.0001,4.00949]
[1779462194493,33.79,76747.35,67.2,-0.05977,0.0001,4.0095]
[1779462194494,33.79,76747.35,67.2,-0.05977,0.0001,4.0095]
[1779462200274,33.8,76748.14,67.2,-0.05973,0.0001,4.00715]
[1779462205594,33.81,76749.67,67.2,-0.05959,0.0001,4.00012]
[1779462210905,33.81,76751.59,67.2,-0.05942,0.0001,3.99112]
[1779462216386,33.81,76751.94,67.2,-0.0593,0.0001,3.98294]
[1779462221421,33.81,76753.1,67.2,-0.05919,0.0001,3.97705]
[1779462226457,33.81,76753.49,67.2,-0.05915,0.0001,3.97535]
[1779462231492,33.82,76753.92,67.2,-0.05912,0.0001,3.97344]
[1779462236527,33.82,76754.37,67.2,-0.05908,0.0001,3.97144]
[1779462236910,33.82,76754.37,67.2,-0.05908,0.0001,3.97144]
[1779462238565,33.82,76754.37,67.2,-0.05908,0.0001,3.97153]
[1779462240121,33.82,76754.56,67.2,-0.05906,0.0001,3.97067]
[1779462240189,33.82,76754.56,67.2,-0.05906,0.0001,3.97067]
[1779462240712,33.82,76753.92,67.2,-0.05913,0.0001,3.97441]
[1779462241890,33.82,76753.7,67.2,-0.05916,0.0001,3.97559]
[1779462246713,33.82,76756.13,67.2,-0.05892,0.0001,3.96329]
[1779462247458,33.82,76756.81,67.2,-0.05886,0.0001,3.95983]
[1779462247703,33.82,76756.81,67.2,-0.05886,0.0001,3.95983]
[1779462248223,33.82,76757.73,67.2,-0.05877,0.0001,3.95532]
[1779462248465,33.82,76757.73,67.2,-0.05877,0.0001,3.95532]
[1779462248761,33.82,76757.73,67.2,-0.05877,0.0001,3.95532]
[1779462248617,33.82,76757.38,67.2,-0.05881,0.0001,3.9572]
[1779462253652,33.83,76757.09,67.2,-0.05884,0.0001,3.95926]
[1779462256980,33.83,76755.45,67.2,-0.05902,0.0001,3.96837]
[1779462257074,33.83,76755.45,67.2,-0.05902,0.0001,3.96837]
[1779462259828,33.83,76746.59,67.2,-0.05994,0.0001,4.01649]
[1779462260951,33.83,76746.22,67.2,-0.05998,0.0001,4.01852]
[1779462266744,33.83,76746.31,67.2,-0.05997,0.0001,4.01802]
[1779462271779,33.83,76745.91,67.2,-0.05992,0.0001,4.01348]
[1779462274520,33.83,76745.48,67.2,-0.05997,0.0001,4.01584]
[1779462274569,33.83,76745.48,67.2,-0.05997,0.0001,4.01584]
[1779462274800,33.83,76747.34,67.2,-0.05978,0.0001,4.0059]
[1779462280769,33.83,76748.01,67.2,-0.05972,0.0001,4.00288]
[1779462287601,33.84,76751.07,67.2,-0.05942,0.0001,3.98754]
[1779462295955,33.84,76752.76,67.2,-0.05928,0.0001,3.98026]
[1779462301100,33.84,76752.02,67.2,-0.05938,0.0001,3.985]
[1779462307034,33.85,76753.53,67.2,-0.05924,0.0001,3.9781]
[1779462312069,33.85,76757.52,67.2,-0.05885,0.0001,3.95767]
[1779462317104,33.86,76756.62,67.2,-0.05896,0.0001,3.96357]
[1779462321578,33.86,76757.69,67.2,-0.05887,0.0001,3.95847]
[1779462326452,33.86,76757.66,67.2,-0.05889,0.0001,3.9597]
[1779462332209,33.87,76758.36,67.2,-0.05876,0.0001,3.95073]
[1779462333452,33.87,76758.36,67.2,-0.05876,0.0001,3.95073]
[1779462335304,33.87,76758.73,67.2,-0.05873,0.0001,3.94918]
[1779462335327,33.87,76758.73,67.2,-0.05873,0.0001,3.94918]
[1779462335381,33.87,76758.84,67.2,-0.05872,0.0001,3.94881]
[1779462336395,33.87,76758.84,67.2,-0.05872,0.0001,3.94881]
[1779462336495,33.87,76761.55,67.2,-0.05845,0.0001,3.9345]
[1779462340802,33.87,76762.02,67.2,-0.05841,0.0001,3.93271]
[1779462341451,33.87,76761.95,67.2,-0.05842,0.0001,3.93332]
[1779462341826,33.87,76761.95,67.2,-0.05842,0.0001,3.93332]
[1779462341960,33.87,76761.95,67.2,-0.05843,0.0001,3.93355]
[1779462342481,33.87,76761.95,67.2,-0.05843,0.0001,3.93355]
[1779462345198,33.88,76762.94,67.2,-0.05834,0.0001,3.92898]
[1779462345228,33.88,76762.94,67.2,-0.05834,0.0001,3.92898]
[1779462345573,33.88,76762.94,67.2,-0.05834,0.0001,3.92898]
[1779462345708,33.88,76762.94,67.2,-0.05834,0.0001,3.92898]
[1779462345996,33.88,76767.18,67.2,-0.05791,0.0001,3.90659]
[1779462346276,33.88,76767.18,67.2,-0.05791,0.0001,3.90659]
[1779462346346,33.88,76767.18,67.2,-0.05791,0.0001,3.90659]
[1779462346492,33.88,76767.18,67.2,-0.05791,0.0001,3.90659]
[1779462346789,33.88,76798.85,67.2,-0.05478,0.0001,3.74035]
[1779462347029,33.88,76798.85,67.2,-0.05478,0.0001,3.74035]
[1779462347523,33.88,76798.85,67.2,-0.05478,0.0001,3.74035]
[1779462347652,33.88,76798.85,67.2,-0.05478,0.0001,3.74035]
[1779462347870,33.88,76821.69,67.2,-0.0526,9e-05,3.62352]
[1779462347904,33.88,76821.69,67.2,-0.0526,9e-05,3.62352]
[1779462348858,33.88,76821.69,67.2,-0.0526,9e-05,3.62352]
[1779462350345,33.89,76825.34,67.2,-0.05229,9e-05,3.60641]
[1779462351039,33.89,76831.69,67.2,-0.05171,9e-05,3.57504]
[1779462351595,33.89,76831.69,67.2,-0.05171,9e-05,3.57504]
[1779462351849,33.89,76831.69,67.2,-0.05171,9e-05,3.57504]
[1779462352931,33.89,76835.38,67.2,-0.0514,9e-05,3.55807]
[1779462353384,33.89,76835.38,67.2,-0.0514,9e-05,3.55807]
[1779462353391,33.9,76842.46,67.2,-0.05077,9e-05,3.5234]
[1779462354391,33.9,76850.33,67.2,-0.05007,9e-05,3.48508]
[1779462356062,33.9,76853.69,67.2,-0.04978,9e-05,3.46937]
[1779462356108,33.9,76853.69,67.2,-0.04978,9e-05,3.46937]
[1779462356344,33.9,76853.69,67.2,-0.04978,9e-05,3.46937]
[1779462356868,33.9,76853.69,67.2,-0.04978,9e-05,3.46937]
[1779462357822,33.91,76857.8,67.2,-0.04943,9e-05,3.45003]
[1779462358039,33.91,76862.4,67.2,-0.04904,9e-05,3.42839]
[1779462358868,33.91,76862.4,67.2,-0.04904,9e-05,3.42839]
[1779462359545,33.92,76865.69,67.2,-0.04877,9e-05,3.41328]
[1779462360116,33.92,76862.85,67.2,-0.04904,9e-05,3.42825]
[1779462360371,33.92,76862.85,67.2,-0.04904,9e-05,3.42825]
[1779462361301,33.96,76862.45,67.2,-0.04925,9e-05,3.44037]
[1779462361443,33.96,76871.77,67.2,-0.04845,9e-05,3.39576]
[1779462362139,33.96,76871.77,67.2,-0.04845,9e-05,3.39576]
[1779462362357,33.96,76871.77,67.2,-0.04845,9e-05,3.39576]
[1779462362450,33.96,76875.68,67.2,-0.04813,9e-05,3.37782]
[1779462363377,33.96,76875.68,67.2,-0.04813,9e-05,3.37782]
[1779462363785,33.96,76875.68,67.2,-0.04813,9e-05,3.37782]
[1779462363886,34.04,76875.76,67.2,-0.0485,9e-05,3.39906]
[1779462368044,34.09,76875.72,67.2,-0.04873,9e-05,3.41164]
[1779462369499,34.13,76859.09,67.2,-0.0504,9e-05,3.50379]
[1779462371085,34.16,76854.44,67.2,-0.05097,9e-05,3.5354]
[1779462371115,34.16,76854.44,67.2,-0.05097,9e-05,3.5354]
[1779462372692,34.19,76853.04,67.2,-0.05125,9e-05,3.55036]
[1779462378562,34.37,76847.18,67.2,-0.05268,9e-05,3.62895]
[1779462381630,34.41,76845.22,67.2,-0.05309,9e-05,3.65097]
[1779462383597,34.47,76853.72,67.2,-0.05262,9e-05,3.62565]
[1779462388632,34.52,76850.96,67.2,-0.05312,9e-05,3.65313]
[1779462390807,34.53,76849.99,67.2,-0.05322,9e-05,3.65856]
[1779462392672,34.53,76847.8,67.2,-0.05336,9e-05,3.66418]
[1779462393609,34.53,76847.47,67.2,-0.0534,9e-05,3.66637]
[1779462395681,34.54,76834.84,67.2,-0.05462,9e-05,3.73176]
[1779462397696,34.54,76824.14,67.2,-0.05566,0.0001,3.78719]
[1779462398523,34.54,76824.14,67.2,-0.05566,0.0001,3.78719]
[1779462398702,34.54,76822.96,67.2,-0.05578,0.0001,3.79358]
[1779462402870,34.55,76818.38,67.2,-0.05624,0.0001,3.81813]
[1779462403737,34.55,76817.89,67.2,-0.0563,0.0001,3.82126]
[1779462406242,34.55,76819.09,67.2,-0.05619,0.0001,3.81566]
[1779462407255,34.55,76819.69,67.2,-0.05614,0.0001,3.81287]
[1779462409997,34.55,76819.74,67.2,-0.05615,0.0001,3.81329]
[1779462414574,34.56,76824.59,67.2,-0.05569,0.0001,3.78919]
[1779462414814,34.56,76821.65,67.2,-0.05598,0.0001,3.80452]
[1779462419849,34.56,76819.51,67.2,-0.05621,0.0001,3.81658]
[1779462424884,34.56,76819.27,67.2,-0.05625,0.0001,3.81876]
[1779462426554,34.57,76818.85,67.2,-0.0563,0.0001,3.8213]
[1779462426898,34.57,76819.78,67.2,-0.05621,0.0001,3.81651]
[1779462431933,34.57,76817.12,67.2,-0.05649,0.0001,3.83138]
[1779462432064,34.57,76817.12,67.2,-0.05649,0.0001,3.83138]
[1779462434124,34.57,76818.43,67.2,-0.05637,0.0001,3.82498]
[1779462437093,34.57,76818.43,67.2,-0.05637,0.0001,3.82535]
[1779462442215,34.58,76819.67,67.2,-0.05627,0.0001,3.81992]
[1779462447329,34.58,76826.8,67.2,-0.0556,0.0001,3.78445]
[1779462449920,34.58,76827.44,67.2,-0.05555,0.0001,3.78169]
[1779462450060,34.58,76832.18,67.2,-0.05511,0.0001,3.75802]
[1779462451439,34.58,76832.18,67.2,-0.05511,0.0001,3.75802]
[1779462451930,34.58,76832.18,67.2,-0.05511,0.0001,3.75802]
[1779462451469,34.59,76833.97,67.2,-0.05486,0.0001,3.74266]
[1779462452529,34.59,76833.97,67.2,-0.05486,0.0001,3.74266]
[1779462453551,34.59,76836.18,67.2,-0.05465,9e-05,3.73174]
[1779462453651,34.59,76836.48,67.2,-0.05463,9e-05,3.73055]
[1779462457692,34.59,76839.81,67.2,-0.05433,9e-05,3.71468]
[1779462457791,34.59,76846.83,67.2,-0.05368,9e-05,3.67961]
[1779462458858,34.59,76846.83,67.2,-0.05368,9e-05,3.67961]
[1779462460183,34.6,76852.79,67.2,-0.05314,9e-05,3.65055]
[1779462460727,34.6,76852.79,67.2,-0.05314,9e-05,3.65055]
[1779462466174,34.67,76859.26,67.2,-0.05293,9e-05,3.63971]
[1779462471218,34.68,76856.9,67.2,-0.05319,9e-05,3.65377]
[1779462473735,34.68,76855.42,67.2,-0.05334,9e-05,3.66162]
[1779462479274,34.69,76850.42,67.2,-0.05386,9e-05,3.68939]
[1779462484309,34.7,76851.96,67.2,-0.05375,9e-05,3.68356]
[1779462485695,34.7,76851.96,67.2,-0.05375,9e-05,3.68356]
[1779462491360,34.71,76852.31,67.2,-0.05376,9e-05,3.68449]
[1779462492164,34.71,76852.31,67.2,-0.05376,9e-05,3.68449]
[1779462493372,34.71,76839.9,67.2,-0.05495,9e-05,3.74784]
[1779462495386,34.72,76829.86,67.2,-0.05592,0.0001,3.7995]
[1779462497548,34.72,76826.91,67.2,-0.0562,0.0001,3.8148]
[1779462503288,34.72,76823.72,67.2,-0.05653,0.0001,3.8322]
[1779462503442,34.72,76809.49,67.2,-0.05793,0.0001,3.90588]
[1779462504255,34.72,76809.49,67.2,-0.05793,0.0001,3.90588]
[1779462504449,34.72,76800.96,67.2,-0.05878,0.0001,3.9504]
[1779462509712,34.72,76804.09,67.2,-0.05847,0.0001,3.93385]
[1779462514901,34.72,76806.74,67.2,-0.05811,0.0001,3.9134]
[1779462516547,34.72,76791.13,67.2,-0.05968,0.0001,3.99509]
[1779462519514,34.72,76795.97,67.7,-0.05919,0.0001,3.96942]
[1779462519550,34.72,76795.97,67.7,-0.05919,0.0001,3.96942]
[1779462519749,34.72,76796.19,67.7,-0.05916,0.0001,3.96818]
[1779462525610,34.73,76796.51,67.7,-0.05919,0.0001,3.96953]
[1779462529744,34.74,76797.1,67.7,-0.05916,0.0001,3.96792]
[1779462529788,34.74,76797.1,67.7,-0.05916,0.0001,3.96792]
[1779462535680,34.75,76794.97,67.7,-0.05943,0.0001,3.98243]
[1779462540817,34.76,76797.08,67.7,-0.05926,0.0001,3.97329]
[1779462543958,34.76,76797.5,67.7,-0.05924,0.0001,3.97257]
[1779462544744,34.76,76786.65,67.7,-0.06036,0.0001,4.03069]
[1779462548772,34.77,76777.6,67.7,-0.06132,0.0001,4.08023]
[1779462551793,34.77,76786.87,67.7,-0.06039,0.0001,4.03201]
[1779462554814,34.78,76793.39,67.7,-0.05975,0.0001,3.99885]
[1779462556533,34.78,76794.95,67.7,-0.0596,0.0001,3.99108]
[1779462560247,34.79,76803.77,67.7,-0.05875,0.0001,3.94679]
[1779462561864,34.79,76789.37,67.7,-0.06022,0.0001,4.02337]
[1779462566786,34.8,76790.96,67.7,-0.06009,0.0001,4.01652]
[1779462571934,34.8,76791.57,67.7,-0.05998,0.0001,4.00892]
[1779462576970,34.81,76794.36,67.7,-0.05973,0.0001,3.99623]
[1779462578102,34.81,76794.36,67.7,-0.05973,0.0001,3.99623]
[1779462588048,34.83,76797.31,67.7,-0.05953,0.0001,3.98539]
[1779462593083,34.84,76798.18,67.7,-0.05948,0.0001,3.98293]
[1779462598118,34.84,76799.16,67.7,-0.05943,0.0001,3.98036]
[1779462603154,34.85,76802.14,67.7,-0.05917,0.0001,3.96706]
[1779462608188,34.86,76801.64,67.7,-0.05927,0.0001,3.97202]
[1779462613224,34.87,76803.24,67.7,-0.05915,0.0001,3.96601]
[1779462618829,34.88,76798.65,67.7,-0.05965,0.0001,3.99188]
[1779462625308,34.89,76795.4,67.7,-0.06004,0.0001,4.01227]
[1779462629336,34.9,76802.08,67.7,-0.0594,0.0001,3.97891]
[1779462634371,34.9,76806.93,67.7,-0.05887,0.0001,3.94937]
[1779462639406,34.91,76813.28,67.7,-0.05829,0.0001,3.91899]
[1779462644440,34.92,76812.49,67.7,-0.05842,0.0001,3.92588]
[1779462645867,34.92,76812.49,132.6,-0.05842,0.0001,3.92588]
[1779462647492,34.93,76812.1,132.6,-0.05848,0.0001,3.929]
[1779462647791,34.93,76812.1,132.6,-0.05848,0.0001,3.929]
[1779462648491,34.93,76811.94,132.6,-0.0585,0.0001,3.93038]
[1779462649245,34.93,76808.15,205.7,-0.05889,0.0001,3.95062]
[1779462649257,34.93,76808.15,205.7,-0.05889,0.0001,3.95062]
[1779462650124,34.93,76808.15,205.7,-0.05889,0.0001,3.95062]
[1779462650627,34.93,76804.34,205.7,-0.05928,0.0001,3.97099]
[1779462651805,34.94,76803.06,205.7,-0.05942,0.0001,3.97815]
[1779462652165,34.94,76803.06,205.7,-0.05942,0.0001,3.97815]
[1779462657207,34.94,76801.5,205.7,-0.05962,0.0001,3.98852]
[1779462658811,34.95,76805.7,205.7,-0.05921,0.0001,3.9675]
[1779462659704,34.95,76806.35,205.7,-0.05916,0.0001,3.96459]
[1779462664583,34.96,76799.54,205.7,-0.0599,0.0001,4.00301]
[1779462667045,34.96,76799.08,205.7,-0.05995,0.0001,4.00585]
[1779462672639,34.97,76795.72,205.7,-0.06035,0.0001,4.02633]
[1779462677674,34.98,76797.22,205.7,-0.06023,0.0001,4.02035]
[1779462682700,34.98,76794.2,205.7,-0.06057,0.0001,4.0377]
[1779462688752,34.99,76786.92,205.7,-0.06136,0.0001,4.07855]
[1779462690765,34.99,76779.26,205.7,-0.06216,0.0001,4.11972]
[1779462693261,35.0,76779.1,205.7,-0.06209,0.0001,4.11417]
[1779462698821,35.0,76773.82,205.7,-0.06267,0.0001,4.14351]
[1779462703856,35.0,76770.14,205.7,-0.06307,0.00011,4.16397]
[1779462708891,35.0,76768.94,205.7,-0.06321,0.00011,4.17102]
[1779462713926,35.01,76769.34,205.7,-0.06318,0.00011,4.1695]
[1779462718960,35.01,76772.73,205.7,-0.06283,0.0001,4.15203]
[1779462722194,35.01,76756.47,205.7,-0.06457,0.00011,4.23994]
[1779462726023,35.01,76764.05,205.7,-0.06376,0.00011,4.19912]
[1779462731066,35.01,76769.16,205.7,-0.06323,0.00011,4.17226]
[1779462736100,35.02,76770.38,205.7,-0.06312,0.00011,4.16638]
[1779462741135,35.02,76772.02,205.7,-0.06296,0.00011,4.1583]
[1779462746170,35.02,76771.81,205.7,-0.06299,0.00011,4.16014]
[1779462751190,35.02,76771.41,205.7,-0.06305,0.00011,4.16285]
[1779462753219,35.02,76761.63,205.7,-0.064,0.00011,4.20894]
[1779462758254,35.03,76762.81,205.7,-0.06388,0.00011,4.20297]
[1779462763289,35.03,76763.22,205.7,-0.06384,0.00011,4.20126]
[1779462766845,35.03,76763.24,205.7,-0.06384,0.00011,4.20133]
[1779462767319,35.03,76752.88,205.7,-0.06496,0.00011,4.25748]
[1779462768589,35.03,76752.88,205.7,-0.06496,0.00011,4.25748]
[1779462775377,35.03,76747.98,205.7,-0.06548,0.00011,4.28392]
[1779462780952,35.03,76748.04,205.7,-0.06547,0.00011,4.28346]
[1779462786303,35.03,76743.36,205.7,-0.06598,0.00011,4.30872]
[1779462787585,35.03,76735.8,205.7,-0.0668,0.00011,4.34995]
[1779462788036,35.03,76735.8,205.7,-0.0668,0.00011,4.34995]
[1779462790357,35.02,76733.42,205.7,-0.06705,0.00011,4.36258]
[1779462795517,35.02,76733.32,205.7,-0.06705,0.00011,4.36215]
[1779462799521,35.02,76733.06,205.7,-0.06707,0.00011,4.36324]
[1779462801069,35.02,76732.19,205.7,-0.06716,0.00011,4.36769]
[1779462801075,35.02,76724.85,205.7,-0.06797,0.00011,4.408]
[1779462801560,35.02,76717.6,205.7,-0.06878,0.00011,4.44796]
[1779462806790,35.01,76716.26,205.7,-0.0689,0.00011,4.45421]
[1779462809119,35.01,76713.92,205.7,-0.06916,0.00011,4.46658]
[1779462814651,35.0,76704.16,205.7,-0.07011,0.00011,4.51127]
[1779462819687,34.99,76701.88,205.7,-0.07033,0.00011,4.52201]
[1779462822044,34.99,76701.8,205.7,-0.07033,0.00011,4.52203]
[1779462822759,34.99,76701.28,205.7,-0.07038,0.00011,4.52452]
[1779462823138,34.99,76701.28,205.7,-0.07038,0.00011,4.52452]
[1779462823185,34.99,76691.84,205.7,-0.07147,0.00012,4.57728]
[1779462828752,34.91,76687.98,205.7,-0.07146,0.00012,4.57685]
[1779462831773,34.9,76699.56,205.7,-0.07009,0.00011,4.51009]
[1779462833787,34.9,76707.57,205.7,-0.06916,0.00011,4.46444]
[1779462838822,34.89,76707.67,205.7,-0.06912,0.00011,4.46235]
[1779462843858,34.89,76707.63,205.7,-0.0691,0.00011,4.46107]
[1779462848893,34.88,76710.04,205.7,-0.0688,0.00011,4.44619]
[1779462853928,34.88,76704.57,205.7,-0.06939,0.00011,4.47537]
[1779462859310,34.87,76702.91,205.7,-0.06955,0.00011,4.48342]
[1779462860977,34.87,76690.41,205.7,-0.07097,0.00012,4.55281]
[1779462862991,34.87,76683.05,205.7,-0.07181,0.00012,4.59366]
[1779462868026,34.86,76681.84,205.7,-0.0719,0.00012,4.59807]
[1779462872053,34.85,76687.25,205.7,-0.07113,0.00012,4.55843]
[1779462875936,34.85,76690.06,205.7,-0.07078,0.00012,4.54133]
[1779462877050,34.85,76690.33,205.7,-0.07074,0.00012,4.53942]
[1779462882124,34.84,76688.56,205.7,-0.0709,0.00012,4.54708]
[1779462887158,34.83,76687.98,205.7,-0.07093,0.00012,4.54842]
[1779462892193,34.82,76688.75,205.7,-0.0708,0.00012,4.54212]
[1779462897229,34.82,76692.73,205.7,-0.0703,0.00012,4.51777]
[1779462902264,34.81,76700.21,205.7,-0.06941,0.00011,4.47409]
[1779462907301,34.81,76702.19,205.7,-0.06916,0.00011,4.46171]
[1779462908648,34.81,76704.47,205.7,-0.0689,0.00011,4.44869]
[1779462909315,34.81,76714.71,205.7,-0.06774,0.00011,4.39133]
[1779462912337,34.8,76722.91,205.7,-0.06681,0.00011,4.34542]
[1779462917372,34.8,76718.02,205.7,-0.06735,0.00011,4.37214]
[1779462922406,34.8,76723.27,205.7,-0.06676,0.00011,4.34262]
[1779462927442,34.8,76721.99,205.7,-0.06689,0.00011,4.34934]
[1779462932477,34.8,76721.14,205.7,-0.06688,0.00011,4.34642]
[1779462937513,34.8,76722.69,205.7,-0.0667,0.00011,4.3374]
[1779462940534,34.8,76732.64,205.7,-0.0656,0.00011,4.28247]
[1779462941993,34.8,76732.64,205.7,-0.0656,0.00011,4.28247]
[1779462947485,34.8,76734.27,205.7,-0.06542,0.00011,4.27359]
[1779462952618,34.8,76732.56,205.7,-0.06561,0.00011,4.28304]
[1779462957653,34.8,76733.49,205.7,-0.0655,0.00011,4.27788]
[1779462958815,34.8,76733.49,205.7,-0.0655,0.00011,4.27788]
[1779462960674,34.8,76741.57,205.7,-0.06463,0.00011,4.23377]
[1779462966121,34.8,76746.39,205.7,-0.06411,0.00011,4.20791]
[1779462967532,34.8,76750.45,205.7,-0.06368,0.00011,4.18612]
[1779462969577,34.8,76755.31,205.7,-0.06317,0.00011,4.16017]
[1779462971752,34.8,76766.54,205.7,-0.062,0.0001,4.10051]
[1779462973249,34.8,76766.54,205.7,-0.062,0.0001,4.10051]
[1779462973766,34.8,76775.24,205.7,-0.06111,0.0001,4.05471]
[1779462977124,34.81,76779.91,205.7,-0.06064,0.0001,4.03065]
[1779462979299,34.81,76786.31,205.7,-0.06,0.0001,3.99767]
[1779462981822,34.82,76774.07,205.7,-0.06129,0.0001,4.0642]
[1779462984466,34.82,76770.05,205.7,-0.06171,0.0001,4.08595]
[1779462986184,34.82,76769.73,205.7,-0.06176,0.0001,4.08826]
[1779462991898,34.83,76770.87,205.7,-0.06159,0.0001,4.07734]
[1779462996933,34.83,76768.49,205.7,-0.06186,0.0001,4.09156]
[1779462997682,34.83,76768.49,205.7,-0.06186,0.0001,4.09156]
[1779462998950,34.83,76778.98,205.7,-0.06079,0.0001,4.03641]
[1779463002082,34.84,76777.43,205.7,-0.06096,0.0001,4.04539]
[1779463003749,34.84,76772.4,205.7,-0.0615,0.0001,4.07286]
[1779463003985,34.84,76760.59,205.7,-0.06274,0.00011,4.13634]
[1779463009021,34.84,76759.79,205.7,-0.06285,0.00011,4.14172]
[1779463013049,34.85,76753.16,205.7,-0.06357,0.00011,4.17826]
[1779463018108,34.85,76754.63,205.7,-0.06342,0.00011,4.17096]
[1779463024126,34.85,76754.78,205.7,-0.06343,0.00011,4.17127]
[1779463029161,34.86,76756.75,205.7,-0.06324,0.00011,4.16148]
[1779463034204,34.86,76753.59,205.7,-0.06359,0.00011,4.17937]
[1779463039238,34.86,76753.07,205.7,-0.06366,0.00011,4.18288]
[1779463044274,34.87,76755.55,205.7,-0.06341,0.00011,4.17027]
[1779463049309,34.87,76756.01,205.7,-0.06338,0.00011,4.16858]
[1779463054343,34.87,76752.58,205.7,-0.06366,0.00011,4.18106]
[1779463059379,34.87,76753.11,205.7,-0.06362,0.00011,4.17893]
[1779463064415,34.88,76753.2,205.7,-0.06363,0.00011,4.17923]
[1779463069450,34.88,76757.14,205.7,-0.06323,0.00011,4.15891]
[1779463074485,34.88,76756.49,205.7,-0.06331,0.00011,4.16332]
[1779463074923,34.88,76756.49,205.7,-0.06331,0.00011,4.16332]
[1779463077777,34.88,76747.97,205.7,-0.06423,0.00011,4.2098]
[1779463083548,34.89,76744.57,205.7,-0.06461,0.00011,4.22887]
[1779463088584,34.89,76744.35,205.7,-0.06464,0.00011,4.23028]
[1779463093624,34.89,76743.98,205.7,-0.06468,0.00011,4.23246]
[1779463098531,34.89,76745.12,205.7,-0.06456,0.00011,4.22639]
[1779463099803,34.89,76736.65,205.7,-0.06548,0.00011,4.27255]
[1779463103694,34.89,76744.98,205.7,-0.06457,0.00011,4.22708]
[1779463108729,34.89,76753.88,205.7,-0.06363,0.00011,4.17918]
[1779463113764,34.89,76746.63,205.7,-0.06432,0.00011,4.21198]
[1779463118799,34.89,76752.49,205.7,-0.06369,0.00011,4.18039]
[1779463123834,34.89,76759.47,205.7,-0.06296,0.00011,4.14351]
[1779463128869,34.9,76758.73,205.7,-0.06306,0.00011,4.14829]
[1779463130335,34.9,76758.73,205.7,-0.06306,0.00011,4.14829]
[1779463135474,34.9,76759.08,205.7,-0.06304,0.00011,4.1472]
[1779463140955,34.9,76753.0,205.7,-0.0637,0.00011,4.18089]
[1779463145991,34.91,76752.7,205.7,-0.06374,0.00011,4.18304]
[1779463151028,34.91,76752.13,205.7,-0.06382,0.00011,4.18669]
[1779463158080,34.91,76752.55,205.7,-0.06379,0.00011,4.18523]
[1779463161101,34.91,76759.47,205.7,-0.06306,0.00011,4.14835]
[1779463163115,34.91,76752.64,205.7,-0.06379,0.00011,4.18547]
[1779463169399,34.92,76753.23,205.7,-0.06374,0.00011,4.18278]
[1779463173184,34.92,76760.07,205.7,-0.06293,0.00011,4.13996]
[1779463178220,34.92,76760.75,205.7,-0.06288,0.00011,4.13735]
[1779463183256,34.93,76762.77,205.7,-0.06269,0.00011,4.12753]
[1779463188291,34.93,76759.48,205.7,-0.06306,0.00011,4.14615]
[1779463193327,34.93,76764.17,205.7,-0.06258,0.00011,4.12201]
[1779463198362,34.94,76763.86,205.7,-0.06263,0.00011,4.12474]
[1779463203401,34.94,76763.76,205.7,-0.06266,0.00011,4.12631]
[1779463208436,34.94,76763.95,205.7,-0.06266,0.00011,4.12633]
[1779463213471,34.95,76763.89,205.7,-0.06269,0.00011,4.12766]
[1779463218506,34.95,76763.89,205.7,-0.06271,0.00011,4.12865]
[1779463223541,34.96,76763.94,205.7,-0.06272,0.00011,4.12937]
[1779463228576,34.96,76761.49,205.7,-0.063,0.00011,4.14348]
[1779463234619,34.96,76762.28,205.7,-0.06284,0.00011,4.13344]
[1779463239654,34.97,76763.75,205.7,-0.06271,0.00011,4.1265]
[1779463244689,34.97,76763.79,205.7,-0.06272,0.00011,4.12727]
[1779463252744,34.98,76763.8,205.7,-0.06275,0.00011,4.12883]
[1779463257780,34.98,76764.21,205.7,-0.06273,0.00011,4.12762]
[1779463259794,34.98,76771.41,205.7,-0.06198,0.0001,4.08961]
[1779463262816,34.98,76764.78,205.7,-0.06269,0.00011,4.12572]
[1779463266844,34.99,76771.78,205.7,-0.06198,0.0001,4.08937]
[1779463271879,34.99,76770.55,205.7,-0.06213,0.0001,4.09717]
[1779463275907,34.99,76763.12,205.7,-0.06293,0.00011,4.13779]
[1779463279935,35.0,76753.99,205.7,-0.06391,0.00011,4.18748]
[1779463283964,35.0,76746.8,205.7,-0.06469,0.00011,4.22671]
[1779463288467,35.0,76747.34,205.7,-0.06463,0.00011,4.22385]
[1779463288470,35.0,76747.34,205.7,-0.06463,0.00011,4.22385]
[1779463292020,35.0,76753.86,205.7,-0.06384,0.00011,4.18195]
[1779463297055,35.0,76756.94,205.7,-0.06352,0.00011,4.16588]
[1779463299069,35.0,76749.91,205.7,-0.06428,0.00011,4.20394]
[1779463304104,35.0,76746.18,205.7,-0.06468,0.00011,4.2242]
[1779463309176,35.0,76747.4,205.7,-0.06455,0.00011,4.21766]
[1779463315181,35.0,76747.65,205.7,-0.06453,0.00011,4.21651]
[1779463320216,35.0,76741.93,205.7,-0.06515,0.00011,4.24754]
[1779463321955,35.0,76741.19,205.7,-0.06523,0.00011,4.25153]
[1779463326573,35.0,76733.96,205.7,-0.06601,0.00011,4.29069]
[1779463328274,35.0,76721.05,205.7,-0.06744,0.00011,4.36136]
[1779463333342,35.0,76723.48,205.7,-0.06715,0.00011,4.34713]
[1779463338344,34.99,76730.09,205.7,-0.0664,0.00011,4.3098]
[1779463340286,34.99,76729.29,205.7,-0.06648,0.00011,4.31408]
[1779463340428,34.99,76729.29,205.7,-0.06648,0.00011,4.31408]
[1779463340525,34.99,76717.62,205.7,-0.06778,0.00011,4.37821]
[1779463341821,34.99,76706.02,205.7,-0.06908,0.00011,4.44239]
[1779463342379,34.99,76697.11,205.7,-0.07009,0.00011,4.49188]
[1779463343885,34.99,76697.11,205.7,-0.07009,0.00011,4.49188]
[1779463344438,34.99,76697.45,205.7,-0.07004,0.00011,4.48958]
[1779463346189,34.99,76694.33,205.7,-0.07039,0.00012,4.5063]
[1779463348758,34.98,76687.07,205.7,-0.07121,0.00012,4.54631]
[1779463350056,34.98,76686.51,205.7,-0.07126,0.00012,4.54852]
[1779463352115,34.98,76689.66,205.7,-0.07077,0.00012,4.52268]
[1779463354757,34.97,76697.6,205.7,-0.06984,0.00011,4.47723]
[1779463355897,34.97,76698.32,205.7,-0.06975,0.00011,4.47284]
[1779463361188,34.97,76703.72,205.7,-0.06909,0.00011,4.44072]
[1779463361296,34.97,76703.72,205.7,-0.06909,0.00011,4.44072]
[1779463361826,34.97,76703.72,205.7,-0.06909,0.00011,4.44072]
[1779463362069,34.96,76703.37,205.7,-0.06912,0.00011,4.44207]
[1779463362347,34.96,76703.37,205.7,-0.06912,0.00011,4.44207]
[1779463365726,34.96,76705.29,205.7,-0.06889,0.00011,4.4308]
[1779463365886,34.96,76705.29,205.7,-0.06889,0.00011,4.4308]
[1779463366108,34.96,76704.95,205.7,-0.06893,0.00011,4.43242]
[1779463366939,34.96,76704.95,205.7,-0.06893,0.00011,4.43242]
[1779463369569,34.96,76698.41,205.7,-0.06965,0.00011,4.46783]
[1779463371583,34.95,76689.45,205.7,-0.07067,0.00012,4.51749]
[1779463376210,34.95,76683.28,205.7,-0.07135,0.00012,4.55055]
[1779463377518,34.95,76683.15,205.7,-0.07136,0.00012,4.55083]
[1779463377608,34.95,76683.15,205.7,-0.07136,0.00012,4.55083]
[1779463378997,34.94,76677.31,205.7,-0.07202,0.00012,4.58301]
[1779463380307,34.94,76673.29,205.7,-0.07248,0.00012,4.60536]
[1779463381652,34.94,76667.95,205.7,-0.07311,0.00012,4.63527]
[1779463382356,34.94,76665.96,205.7,-0.07333,0.00012,4.64605]
[1779463383072,34.94,76664.37,205.7,-0.07351,0.00012,4.65455]
[1779463384070,34.91,76664.03,205.7,-0.07342,0.00012,4.65034]
[1779463384515,34.91,76664.03,205.7,-0.07342,0.00012,4.65034]
[1779463384948,34.91,76664.03,205.7,-0.07342,0.00012,4.65034]
[1779463384895,34.91,76650.43,205.7,-0.07505,0.00012,4.72796]
[1779463385681,34.88,76641.88,205.7,-0.07594,0.00012,4.77025]
[1779463389709,34.77,76633.44,205.7,-0.07633,0.00012,4.78837]
[1779463390190,34.77,76633.44,205.7,-0.07633,0.00012,4.78837]
[1779463390203,34.77,76633.44,205.7,-0.07633,0.00012,4.78837]
[1779463390917,34.77,76633.44,205.7,-0.07633,0.00012,4.78837]
[1779463392222,34.72,76621.69,205.7,-0.07745,0.00013,4.84102]
[1779463392575,34.72,76621.69,205.7,-0.07745,0.00013,4.84102]
[1779463393686,34.69,76620.22,205.7,-0.07748,0.00013,4.84228]
[1779463393854,34.66,76610.7,205.7,-0.07853,0.00013,4.89109]
[1779463394121,34.66,76610.7,205.7,-0.07853,0.00013,4.89109]
[1779463394156,34.66,76610.7,205.7,-0.07853,0.00013,4.89109]
[1779463394721,34.66,76610.7,205.7,-0.07853,0.00013,4.89109]
[1779463395721,34.63,76605.09,205.7,-0.07904,0.00013,4.91501]
[1779463395752,34.6,76596.74,205.7,-0.07993,0.00013,4.95634]
[1779463396761,34.57,76589.58,205.7,-0.08067,0.00013,4.99021]
[1779463397029,34.57,76589.58,205.7,-0.08067,0.00013,4.99021]
[1779463397659,34.57,76589.58,205.7,-0.08067,0.00013,4.99021]
[1779463401799,34.39,76600.96,205.7,-0.07814,0.00013,4.87215]
[1779463403746,34.36,76604.46,205.7,-0.07751,0.00013,4.84258]
[1779463408851,34.19,76603.62,205.7,-0.0766,0.00013,4.79924]
[1779463413893,34.06,76602.59,205.7,-0.07588,0.00013,4.76238]
[1779463418928,34.01,76604.08,205.7,-0.07537,0.00013,4.73807]
[1779463420942,34.0,76594.69,205.7,-0.07652,0.00013,4.79275]
[1779463421949,34.0,76583.88,205.7,-0.07789,0.00013,4.85698]
[1779463423067,33.98,76579.61,205.7,-0.07829,0.00013,4.87559]
[1779463425010,33.92,76569.12,205.7,-0.07934,0.00013,4.92423]
[1779463425711,33.92,76569.12,205.7,-0.07934,0.00013,4.92423]
[1779463425985,33.9,76550.19,205.7,-0.08169,0.00013,5.03284]
[1779463426761,33.9,76550.19,205.7,-0.08169,0.00013,5.03284]
[1779463426882,33.9,76550.19,205.7,-0.08169,0.00013,5.03284]
[1779463427024,33.9,76550.19,205.7,-0.08169,0.00013,5.03284]
[1779463426989,33.9,76551.87,205.7,-0.08145,0.00013,5.02176]
[1779463429366,33.89,76551.19,205.7,-0.08152,0.00013,5.02494]
[1779463429944,33.89,76551.19,205.7,-0.08152,0.00013,5.02494]
[1779463430110,33.89,76551.19,205.7,-0.08152,0.00013,5.02494]
[1779463430835,33.89,76554.53,205.7,-0.08106,0.00013,5.00396]
[1779463431033,33.89,76574.64,205.7,-0.07841,0.00013,4.88097]
[1779463432040,33.89,76584.09,205.7,-0.07718,0.00013,4.82303]
[1779463433518,33.84,76584.63,205.7,-0.07683,0.00013,4.80662]
[1779463435462,33.8,76584.48,205.7,-0.0766,0.00013,4.79589]
[1779463436032,33.8,76584.48,205.7,-0.0766,0.00013,4.79589]
[1779463436630,33.78,76582.98,205.7,-0.07668,0.00013,4.79918]
[1779463437442,33.76,76574.31,205.7,-0.07767,0.00013,4.84576]
[1779463439514,33.71,76564.89,205.7,-0.07861,0.00013,4.88982]
[1779463440237,33.71,76564.89,205.7,-0.07861,0.00013,4.88982]
[1779463441029,33.71,76564.89,205.7,-0.07861,0.00013,4.88982]
[1779463440820,33.69,76556.58,205.7,-0.07955,0.00013,4.93352]
[1779463441681,33.69,76556.58,205.7,-0.07955,0.00013,4.93352]
[1779463442856,33.66,76560.21,205.7,-0.07891,0.00013,4.90365]
[1779463446448,33.57,76568.63,205.7,-0.07724,0.00013,4.82517]
[1779463449898,33.5,76563.92,205.7,-0.07747,0.00013,4.83566]
[1779463449966,33.5,76563.92,205.7,-0.07747,0.00013,4.83566]
[1779463450067,33.48,76568.54,205.7,-0.07674,0.00013,4.80156]
[1779463453187,33.47,76577.07,205.7,-0.07557,0.00013,4.74607]
[1779463455967,33.47,76576.22,205.7,-0.07566,0.00013,4.75019]
[1779463457349,33.46,76578.87,205.7,-0.07528,0.00013,4.73214]
[1779463457356,33.46,76578.87,205.7,-0.07528,0.00013,4.73214]
[1779463458324,33.46,76579.89,205.7,-0.07513,0.00013,4.72498]
[1779463460526,33.45,76585.32,205.7,-0.07441,0.00013,4.69088]
[1779463461903,33.45,76586.32,205.7,-0.07427,0.00013,4.68421]
[1779463462083,33.45,76586.32,205.7,-0.07427,0.00013,4.68421]
[1779463463257,33.44,76596.48,205.7,-0.07294,0.00012,4.62067]
[1779463465659,33.44,76596.84,205.7,-0.07288,0.00012,4.61769]
[1779463465661,33.44,76596.84,205.7,-0.07288,0.00012,4.61769]
[1779463465756,33.43,76596.91,205.7,-0.07285,0.00012,4.61644]
[1779463469855,33.42,76588.93,205.7,-0.07374,0.00013,4.65882]
[1779463471243,33.41,76589.44,205.7,-0.07365,0.00013,4.65437]
[1779463471248,33.41,76589.44,205.7,-0.07365,0.00013,4.65437]
[1779463471976,33.41,76589.44,205.7,-0.07365,0.00013,4.65437]
[1779463472005,33.41,76588.76,205.7,-0.0736,0.00013,4.64987]
[1779463472625,33.4,76578.46,205.7,-0.07488,0.00013,4.71092]
[1779463478037,33.39,76573.29,205.7,-0.07546,0.00013,4.73816]
[1779463480070,33.38,76573.73,205.7,-0.07536,0.00013,4.73347]
[1779463480427,33.38,76573.66,205.7,-0.07535,0.00013,4.73289]
[1779463486101,33.36,76571.39,205.7,-0.07553,0.00013,4.74156]
[1779463486324,33.36,76571.24,205.7,-0.07553,0.00013,4.74145]
[1779463487657,33.35,76568.3,205.7,-0.07589,0.00013,4.75828]
[1779463488047,33.35,76568.3,205.7,-0.07589,0.00013,4.75828]
[1779463488054,33.35,76551.85,205.7,-0.078,0.00013,4.8577]
[1779463488284,33.35,76551.85,205.7,-0.078,0.00013,4.8577]
[1779463488436,33.35,76551.85,205.7,-0.078,0.00013,4.8577]
[1779463488470,33.35,76551.85,205.7,-0.078,0.00013,4.8577]
[1779463488721,33.35,76545.49,205.7,-0.07881,0.00013,4.89564]
[1779463490452,33.26,76555.25,205.7,-0.07702,0.00013,4.81149]
[1779463492089,33.26,76555.25,205.7,-0.07702,0.00013,4.81149]
[1779463496148,33.21,76556.95,205.7,-0.07648,0.00013,4.7858]
[1779463497551,33.21,76553.82,205.7,-0.07686,0.00013,4.80391]
[1779463501170,33.09,76550.42,205.7,-0.07659,0.00013,4.79088]
[1779463504059,33.05,76548.25,205.7,-0.07663,0.00013,4.79253]
[1779463504310,33.01,76544.28,205.7,-0.07693,0.00013,4.80643]
[1779463505856,32.98,76541.1,205.7,-0.07712,0.00013,4.81536]
[1779463505898,32.98,76541.1,205.7,-0.07712,0.00013,4.81536]
[1779463505948,32.94,76537.17,205.7,-0.07741,0.00013,4.82888]
[1779463506991,32.94,76524.1,205.7,-0.07914,0.00013,4.90958]
[1779463507380,32.94,76524.1,205.7,-0.07914,0.00013,4.90958]
[1779463507395,32.94,76524.1,205.7,-0.07914,0.00013,4.90958]
[1779463507573,32.94,76517.12,205.7,-0.08007,0.00014,4.95254]
[1779463508172,32.94,76517.12,205.7,-0.08007,0.00014,4.95254]
[1779463509098,32.94,76517.12,205.7,-0.08007,0.00014,4.95254]
[1779463509133,32.93,76517.44,205.7,-0.08001,0.00014,4.94968]
[1779463509438,32.93,76517.44,205.7,-0.08001,0.00014,4.94968]
[1779463509488,32.93,76517.44,205.7,-0.08001,0.00014,4.94968]
[1779463509587,32.93,76507.69,205.7,-0.08132,0.00014,5.01024]
[1779463510393,32.93,76507.69,205.7,-0.08132,0.00014,5.01024]
[1779463510434,32.93,76507.69,205.7,-0.08132,0.00014,5.01024]
[1779463510669,32.93,76507.69,205.7,-0.08132,0.00014,5.01024]
[1779463511054,32.93,76507.69,205.7,-0.08132,0.00014,5.01024]
[1779463511083,32.92,76501.59,205.7,-0.08208,0.00014,5.04514]
[1779463512274,32.92,76497.09,205.7,-0.08269,0.00014,5.07329]
[1779463512365,32.92,76497.09,205.7,-0.08269,0.00014,5.07329]
[1779463512520,32.92,76497.09,205.7,-0.08269,0.00014,5.07329]
[1779463513135,32.92,76497.09,205.7,-0.08269,0.00014,5.07329]
[1779463512749,32.9,76505.85,205.7,-0.08138,0.00014,5.01317]
[1779463513243,32.9,76505.85,205.7,-0.08138,0.00014,5.01317]
[1779463513977,32.9,76505.85,205.7,-0.08138,0.00014,5.01317]
[1779463513994,32.9,76505.85,205.7,-0.08138,0.00014,5.01317]
[1779463514216,32.9,76504.37,205.7,-0.08158,0.00014,5.02216]
[1779463514246,32.9,76504.37,205.7,-0.08158,0.00014,5.02216]
[1779463515245,32.9,76505.83,205.7,-0.08137,0.00014,5.01255]
[1779463515765,32.9,76505.83,205.7,-0.08137,0.00014,5.01255]
[1779463515788,32.9,76505.83,205.7,-0.08137,0.00014,5.01255]
[1779463515946,32.9,76505.83,205.7,-0.08137,0.00014,5.01255]
[1779463515978,32.9,76505.83,205.7,-0.08137,0.00014,5.01255]
[1779463516015,32.9,76505.83,205.7,-0.08137,0.00014,5.01255]
[1779463516022,32.9,76521.4,205.7,-0.07924,0.00013,4.9142]
[1779463516250,32.9,76521.4,205.7,-0.07924,0.00013,4.9142]
[1779463517296,32.9,76527.38,205.7,-0.07844,0.00013,4.87661]
[1779463517971,32.89,76531.75,205.7,-0.07784,0.00013,4.84867]
[1779463519669,32.85,76544.65,205.7,-0.07588,0.00013,4.75658]
[1779463521267,32.85,76548.78,205.7,-0.07532,0.00013,4.73016]
[1779463521394,32.85,76548.78,205.7,-0.07532,0.00013,4.73016]
[1779463523698,32.84,76541.2,205.7,-0.07625,0.00013,4.77407]
[1779463524463,32.84,76541.2,205.7,-0.07625,0.00013,4.77407]
[1779463525282,32.84,76545.88,205.7,-0.07562,0.00013,4.74417]
[1779463526717,32.83,76546.68,205.7,-0.0755,0.00013,4.73829]
[1779463527207,32.83,76546.71,205.7,-0.07547,0.00013,4.73716]
[1779463528129,32.83,76546.71,205.7,-0.07547,0.00013,4.73716]
[1779463528468,32.83,76548.67,205.7,-0.0752,0.00013,4.72416]
[1779463529304,32.82,76554.64,205.7,-0.07441,0.00013,4.68658]
[1779463530648,32.82,76556.11,205.7,-0.0742,0.00013,4.67672]
[1779463532244,32.82,76557.8,205.7,-0.07385,0.00013,4.6575]
[1779463532318,32.82,76557.8,205.7,-0.07385,0.00013,4.6575]
[1779463534166,32.81,76555.88,205.7,-0.07408,0.00013,4.66842]
[1779463535071,32.81,76555.37,205.7,-0.07413,0.00013,4.67071]
[1779463535481,32.81,76556.92,205.7,-0.07391,0.00013,4.6604]
[1779463535783,32.8,76566.32,205.7,-0.0727,0.00013,4.6023]
[1779463537935,32.8,76567.39,205.7,-0.07255,0.00013,4.59508]
[1779463540123,32.8,76568.15,205.7,-0.07242,0.00013,4.58905]
[1779463541767,32.79,76568.47,205.7,-0.07235,0.00013,4.58572]
[1779463543267,32.79,76576.16,205.7,-0.07136,0.00012,4.53786]
[1779463543838,32.79,76567.57,205.7,-0.07243,0.00013,4.58922]
[1779463546262,32.78,76566.5,205.7,-0.07253,0.00013,4.59432]
[1779463547867,32.78,76576.34,205.7,-0.07127,0.00012,4.53338]
[1779463551858,32.77,76574.64,205.7,-0.07144,0.00012,4.54189]
[1779463552028,32.77,76574.64,205.7,-0.07144,0.00012,4.54189]
[1779463557939,32.76,76576.72,205.7,-0.0711,0.00012,4.52505]
[1779463559781,32.75,76577.74,205.7,-0.07096,0.00012,4.51833]
[1779463562514,32.75,76579.19,205.7,-0.07074,0.00012,4.50791]
[1779463562741,32.75,76579.19,205.7,-0.07074,0.00012,4.50791]
[1779463562973,32.75,76584.81,205.7,-0.07004,0.00012,4.47361]
[1779463564134,32.74,76591.87,205.7,-0.06915,0.00012,4.4304]
[1779463564700,32.74,76591.87,205.7,-0.06915,0.00012,4.4304]
[1779463565031,32.74,76591.87,205.7,-0.06915,0.00012,4.4304]
[1779463567008,32.71,76605.04,205.7,-0.06735,0.00012,4.34169]
[1779463569223,32.68,76611.61,205.7,-0.06639,0.00012,4.29441]
[1779463569247,32.68,76611.61,205.7,-0.06639,0.00012,4.29441]
[1779463570186,32.68,76611.61,205.7,-0.06639,0.00012,4.29441]
[1779463576061,32.58,76614.27,205.7,-0.06553,0.00012,4.25116]
[1779463581112,32.48,76616.13,205.7,-0.0647,0.00012,4.20924]
[1779463582101,32.48,76616.13,205.7,-0.0647,0.00012,4.20924]
[1779463588481,32.45,76619.8,205.7,-0.06409,0.00012,4.17895]
[1779463591282,32.44,76619.31,205.7,-0.06403,0.00012,4.17341]
[1779463592194,32.44,76619.31,205.7,-0.06403,0.00012,4.17341]
[1779463592189,32.44,76619.25,205.7,-0.06402,0.00012,4.17328]
[1779463597226,32.43,76620.52,205.7,-0.06383,0.00012,4.1635]
[1779463601078,32.43,76621.26,205.7,-0.06371,0.00012,4.15734]
[1779463607297,32.42,76620.67,205.7,-0.06371,0.00012,4.15757]
[1779463612297,32.41,76626.2,205.7,-0.06304,0.00011,4.1238]
[1779463614346,32.41,76636.22,205.7,-0.06188,0.00011,4.0649]
[1779463619627,32.4,76638.0,205.7,-0.06166,0.00011,4.05356]
[1779463625424,32.4,76638.69,205.7,-0.06154,0.00011,4.04766]
[1779463630459,32.39,76638.64,205.7,-0.06152,0.00011,4.04665]
[1779463634312,32.39,76640.5,205.7,-0.0613,0.00011,4.03549]
[1779463634377,32.39,76645.84,205.7,-0.0607,0.00011,4.00477]
[1779463634465,32.39,76645.84,205.7,-0.0607,0.00011,4.00477]
[1779463634695,32.39,76645.84,205.7,-0.0607,0.00011,4.00477]
[1779463635092,32.39,76645.84,205.7,-0.0607,0.00011,4.00477]
[1779463635114,32.39,76645.84,205.7,-0.0607,0.00011,4.00477]
[1779463635215,32.39,76667.48,205.7,-0.05832,0.00011,3.88242]
[1779463635637,32.39,76667.48,205.7,-0.05832,0.00011,3.88242]
[1779463636025,32.39,76667.48,205.7,-0.05832,0.00011,3.88242]
[1779463636166,32.39,76667.48,205.7,-0.05832,0.00011,3.88242]
[1779463636217,32.39,76677.66,205.7,-0.05724,0.00011,3.82625]
[1779463637299,32.39,76677.66,205.7,-0.05724,0.00011,3.82625]
[1779463637599,32.39,76683.12,205.7,-0.05668,0.00011,3.79665]
[1779463638186,32.39,76683.12,205.7,-0.05668,0.00011,3.79665]
[1779463640601,32.44,76681.61,205.7,-0.05709,0.00011,3.81821]
[1779463645206,32.52,76686.83,205.7,-0.05698,0.00011,3.81312]
[1779463645279,32.52,76686.83,205.7,-0.05698,0.00011,3.81312]
[1779463645648,32.54,76689.44,205.7,-0.05682,0.00011,3.80472]
[1779463645755,32.54,76689.44,205.7,-0.05682,0.00011,3.80472]
[1779463646040,32.54,76703.38,205.7,-0.05538,0.0001,3.72913]
[1779463646422,32.54,76703.38,205.7,-0.05538,0.0001,3.72913]
[1779463646452,32.54,76703.38,205.7,-0.05538,0.0001,3.72913]
[1779463646581,32.57,76711.1,205.7,-0.05473,0.0001,3.69459]
[1779463651619,32.69,76705.86,205.7,-0.05585,0.0001,3.75244]
[1779463653997,32.72,76705.94,205.7,-0.05597,0.0001,3.75864]
[1779463660065,32.79,76703.68,205.7,-0.0566,0.0001,3.79195]
[1779463662695,32.82,76712.47,205.7,-0.05585,0.0001,3.75238]
[1779463663882,32.82,76712.47,205.7,-0.05585,0.0001,3.75238]
[1779463665050,32.84,76713.68,205.7,-0.05585,0.0001,3.75234]
[1779463669195,32.91,76716.51,205.7,-0.05593,0.0001,3.75698]
[1779463674779,32.95,76718.95,205.7,-0.05587,0.0001,3.75409]
[1779463679814,32.96,76719.43,205.7,-0.05588,0.0001,3.75463]
[1779463683842,32.99,76727.94,205.7,-0.05517,0.0001,3.71734]
[1779463688877,33.1,76736.13,205.7,-0.05497,0.0001,3.70714]
[1779463689423,33.1,76736.13,205.7,-0.05497,0.0001,3.70714]
[1779463692656,33.15,76737.13,205.7,-0.05514,0.0001,3.71604]
[1779463695996,33.2,76740.75,205.7,-0.05504,0.0001,3.71092]
[1779463696097,33.21,76742.37,205.7,-0.05489,0.0001,3.70299]
[1779463697337,33.21,76742.37,205.7,-0.05489,0.0001,3.70299]
[1779463703479,33.24,76746.33,205.7,-0.05466,0.0001,3.69089]
[1779463708618,33.25,76751.62,205.7,-0.05419,0.0001,3.66572]
[1779463714662,33.3,76747.61,205.7,-0.05475,0.0001,3.6939]
[1779463717077,33.3,76756.59,205.7,-0.05389,0.0001,3.64826]
[1779463717501,33.3,76756.59,205.7,-0.05389,0.0001,3.64826]
[1779463719507,33.3,76752.73,205.7,-0.05427,0.0001,3.66832]
[1779463720174,33.3,76752.73,205.7,-0.05427,0.0001,3.66832]
[1779463725746,33.29,76754.3,205.7,-0.05406,0.0001,3.65743]
[1779463727805,33.29,76752.81,205.7,-0.05419,0.0001,3.66427]
[1779463733191,33.28,76757.51,205.7,-0.05367,0.0001,3.6366]
[1779463735826,33.27,76757.85,205.7,-0.05362,0.0001,3.6339]
[1779463738787,33.27,76758.17,205.7,-0.05356,0.0001,3.63085]
[1779463740076,33.27,76758.36,205.7,-0.05354,0.0001,3.6294]
[1779463740493,33.27,76757.33,205.7,-0.05363,0.0001,3.63433]
[1779463742635,33.26,76756.86,205.7,-0.05366,0.0001,3.63588]
[1779463742636,33.26,76756.86,205.7,-0.05366,0.0001,3.63588]
[1779463748297,33.18,76761.93,205.7,-0.05274,0.0001,3.58695]
[1779463750310,33.17,76770.73,205.7,-0.05182,0.0001,3.53709]
[1779463752324,33.17,76777.64,205.7,-0.05114,9e-05,3.50092]
[1779463753950,33.16,76782.54,205.7,-0.05068,9e-05,3.47558]
[1779463755339,33.16,76785.44,205.7,-0.0504,9e-05,3.46056]
[1779463755517,33.15,76787.9,205.7,-0.05011,9e-05,3.44462]
[1779463758458,33.14,76789.86,205.7,-0.04988,9e-05,3.43212]
[1779463758934,33.14,76789.86,205.7,-0.04988,9e-05,3.43212]
[1779463760318,33.14,76792.62,205.7,-0.0496,9e-05,3.41712]
[1779463761387,33.13,76802.72,205.7,-0.04865,9e-05,3.3654]
[1779463765116,33.13,76806.17,205.7,-0.04834,9e-05,3.34794]
[1779463770450,33.14,76800.79,205.7,-0.04884,9e-05,3.37541]
[1779463775484,33.14,76800.83,205.7,-0.04875,9e-05,3.36882]
[1779463780298,33.14,76802.48,205.7,-0.0486,9e-05,3.36056]
[1779463784160,33.14,76802.56,205.7,-0.04859,9e-05,3.36019]
[1779463789587,33.14,76802.76,205.7,-0.04857,9e-05,3.35922]
[1779463794880,33.14,76800.54,205.7,-0.04878,9e-05,3.37033]
[1779463797169,33.14,76801.56,205.7,-0.04868,9e-05,3.36521]
[1779463799350,33.14,76818.36,205.7,-0.04717,9e-05,3.28182]
[1779463799964,33.14,76818.36,205.7,-0.04717,9e-05,3.28182]
[1779463801556,33.14,76825.35,205.7,-0.04657,9e-05,3.24885]
[1779463803879,33.16,76811.94,205.7,-0.04784,9e-05,3.31876]
[1779463809727,33.16,76819.46,205.7,-0.04717,9e-05,3.28202]
[1779463812080,33.17,76826.3,205.7,-0.04661,9e-05,3.25107]
[1779463816001,33.19,76837.4,205.7,-0.04578,9e-05,3.20467]
[1779463817783,33.21,76846.39,205.7,-0.04509,9e-05,3.16628]
[1779463819248,33.21,76846.39,205.7,-0.04509,9e-05,3.16628]
[1779463823359,33.22,76851.3,205.7,-0.04469,9e-05,3.14403]
[1779463826428,33.22,76852.05,205.7,-0.04465,9e-05,3.14145]
[1779463827381,33.22,76850.65,205.7,-0.04477,9e-05,3.14848]
[1779463827849,33.22,76851.38,205.7,-0.04471,9e-05,3.14532]
[1779463829010,33.22,76853.8,205.7,-0.04451,8e-05,3.1341]
[1779463829284,33.23,76861.23,205.7,-0.04389,8e-05,3.09915]
[1779463829842,33.23,76861.23,205.7,-0.04389,8e-05,3.09915]
[1779463829868,33.24,76867.86,205.7,-0.04341,8e-05,3.07194]
[1779463834415,33.26,76866.15,205.7,-0.04357,8e-05,3.07931]
[1779463839937,33.32,76869.0,205.7,-0.0436,8e-05,3.08084]
[1779463844977,33.32,76862.31,205.7,-0.04419,8e-05,3.11447]
[1779463850015,33.33,76864.57,205.7,-0.04403,8e-05,3.10567]
[1779463854545,33.34,76870.04,205.7,-0.0436,8e-05,3.08107]
[1779463856003,33.35,76875.15,205.7,-0.04326,8e-05,3.06187]
[1779463856054,33.35,76875.15,205.7,-0.04326,8e-05,3.06187]
[1779463857003,33.37,76876.13,205.7,-0.04326,8e-05,3.06179]
[1779463859414,33.39,76882.01,205.7,-0.04286,8e-05,3.03917]
[1779463861018,33.42,76882.98,205.7,-0.04295,8e-05,3.0443]
[1779463862868,33.46,76883.77,205.7,-0.04304,8e-05,3.04996]
[1779463863497,33.46,76883.77,205.7,-0.04304,8e-05,3.04996]
[1779463864948,33.49,76887.56,205.7,-0.04289,8e-05,3.04144]
[1779463865355,33.49,76887.56,205.7,-0.04289,8e-05,3.04144]
[1779463865444,33.49,76887.56,205.7,-0.04289,8e-05,3.04144]
[1779463865523,33.51,76894.46,205.7,-0.04241,8e-05,3.01422]
[1779463865923,33.51,76894.46,205.7,-0.04241,8e-05,3.01422]
[1779463866166,33.51,76901.59,205.7,-0.04185,8e-05,2.982]
[1779463867358,33.51,76901.59,205.7,-0.04185,8e-05,2.982]
[1779463867531,33.51,76901.59,205.7,-0.04185,8e-05,2.982]
[1779463867413,33.52,76917.59,205.7,-0.0406,8e-05,2.90997]
[1779463868551,33.52,76917.59,205.7,-0.0406,8e-05,2.90997]
[1779463869223,33.52,76923.58,205.7,-0.04014,8e-05,2.88378]
[1779463870412,33.52,76925.81,205.7,-0.03998,8e-05,2.87454]
[1779463870529,33.52,76925.81,205.7,-0.03998,8e-05,2.87454]
[1779463870545,33.52,76927.06,205.7,-0.0399,8e-05,2.86971]
[1779463870873,33.52,76927.06,205.7,-0.0399,8e-05,2.86971]
[1779463871195,33.53,76929.11,205.7,-0.03976,8e-05,2.86133]
[1779463872874,33.53,76929.38,205.7,-0.03975,8e-05,2.86089]
[1779463873230,33.53,76929.38,205.7,-0.03975,8e-05,2.86089]
[1779463873830,33.53,76935.25,205.7,-0.03931,8e-05,2.83562]
[1779463874216,33.54,76937.42,205.7,-0.03916,8e-05,2.82684]
[1779463875588,33.54,76937.42,205.7,-0.03916,8e-05,2.82684]
[1779463875934,33.54,76938.53,205.7,-0.03908,8e-05,2.8222]
[1779463876019,33.54,76938.53,205.7,-0.03908,8e-05,2.8222]
[1779463876450,33.54,76942.39,205.7,-0.0388,8e-05,2.80549]
[1779463876608,33.54,76942.39,205.7,-0.0388,8e-05,2.80549]
[1779463876819,33.54,76942.39,205.7,-0.0388,8e-05,2.80549]
[1779463876885,33.54,76942.39,205.7,-0.0388,8e-05,2.80549]
[1779463877498,33.54,76942.39,205.7,-0.0388,8e-05,2.80549]
[1779463879830,33.53,76935.68,205.7,-0.03927,8e-05,2.83311]
[1779463880069,33.53,76935.68,205.7,-0.03927,8e-05,2.83311]
[1779463880249,33.53,76935.68,205.7,-0.03927,8e-05,2.83311]
[1779463880535,33.53,76935.68,205.7,-0.03927,8e-05,2.83311]
[1779463880614,33.53,76935.68,205.7,-0.03927,8e-05,2.83311]
[1779463880587,33.53,76924.03,205.7,-0.04015,8e-05,2.8842]
[1779463880702,33.53,76924.03,205.7,-0.04015,8e-05,2.8842]
[1779463880898,33.53,76924.03,205.7,-0.04015,8e-05,2.8842]
[1779463881236,33.53,76924.03,205.7,-0.04015,8e-05,2.8842]
[1779463881265,33.52,76906.25,205.7,-0.04153,8e-05,2.96365]
[1779463882627,33.52,76904.16,205.7,-0.04168,8e-05,2.97227]
[1779463883583,33.52,76904.16,205.7,-0.04168,8e-05,2.97227]
[1779463883282,33.52,76902.33,205.7,-0.04181,8e-05,2.9797]
[1779463885222,33.52,76902.71,205.7,-0.04177,8e-05,2.97759]
[1779463885431,33.52,76902.71,205.7,-0.04177,8e-05,2.97759]
[1779463885433,33.51,76911.53,205.7,-0.04107,8e-05,2.93709]
[1779463885747,33.51,76911.53,205.7,-0.04107,8e-05,2.93709]
[1779463886567,33.51,76911.53,205.7,-0.04107,8e-05,2.93709]
[1779463887060,33.51,76909.45,205.7,-0.04123,8e-05,2.94622]
[1779463887306,33.51,76909.45,205.7,-0.04123,8e-05,2.94622]
[1779463887310,33.51,76902.71,205.7,-0.04176,8e-05,2.97659]
[1779463888067,33.51,76902.71,205.7,-0.04176,8e-05,2.97659]
[1779463888397,33.51,76902.71,205.7,-0.04176,8e-05,2.97659]
[1779463888578,33.51,76902.71,205.7,-0.04176,8e-05,2.97659]
[1779463889785,33.51,76898.5,205.7,-0.04206,8e-05,2.99399]
[1779463890569,33.51,76898.5,205.7,-0.04206,8e-05,2.99399]
[1779463891051,33.5,76896.96,205.7,-0.04217,8e-05,3.0001]
[1779463891103,33.5,76896.96,205.7,-0.04217,8e-05,3.0001]
[1779463891440,33.5,76896.96,205.7,-0.04217,8e-05,3.0001]
[1779463891594,33.5,76896.96,205.7,-0.04217,8e-05,3.0001]
[1779463892345,33.49,76887.03,205.7,-0.04286,8e-05,3.03792]
[1779463892721,33.49,76887.03,205.7,-0.04286,8e-05,3.03792]
[1779463893040,33.49,76887.03,205.7,-0.04286,8e-05,3.03792]
[1779463894180,33.49,76886.48,205.7,-0.04289,8e-05,3.03944]
[1779463894400,33.49,76886.48,205.7,-0.04289,8e-05,3.03944]
[1779463894471,33.49,76886.48,205.7,-0.04289,8e-05,3.03944]
[1779463894497,33.49,76886.48,205.7,-0.04289,8e-05,3.03944]
[1779463894503,33.49,76886.48,205.7,-0.04289,8e-05,3.03944]
[1779463894633,33.49,76886.48,205.7,-0.04289,8e-05,3.03944]
[1779463894582,33.49,76885.49,205.7,-0.04295,8e-05,3.043]
[1779463894645,33.49,76885.49,205.7,-0.04295,8e-05,3.043]
[1779463894878,33.49,76885.49,205.7,-0.04295,8e-05,3.043]
[1779463895366,33.48,76881.28,205.7,-0.04329,8e-05,3.06211]
[1779463895636,33.48,76881.28,205.7,-0.04329,8e-05,3.06211]
[1779463896127,33.48,76881.28,205.7,-0.04329,8e-05,3.06211]
[1779463896901,33.48,76878.87,205.7,-0.04347,8e-05,3.07229]
[1779463897245,33.48,76878.87,205.7,-0.04347,8e-05,3.07229]
[1779463897342,33.48,76878.87,205.7,-0.04347,8e-05,3.07229]
[1779463897646,33.48,76873.5,205.7,-0.04389,8e-05,3.09636]
[1779463898710,33.47,76874.22,205.7,-0.04381,8e-05,3.09186]
[1779463899197,33.47,76874.22,205.7,-0.04381,8e-05,3.09186]
[1779463899638,33.47,76874.22,205.7,-0.04381,8e-05,3.09186]
[1779463900866,33.46,76882.38,205.7,-0.0431,8e-05,3.05153]
[1779463901408,33.46,76888.31,205.7,-0.0426,8e-05,3.02297]
[1779463903262,33.46,76887.85,205.7,-0.04263,8e-05,3.02467]
[1779463903303,33.46,76887.85,205.7,-0.04263,8e-05,3.02467]
[1779463903422,33.46,76892.66,205.7,-0.04223,8e-05,3.00204]
[1779463903683,33.46,76892.66,205.7,-0.04223,8e-05,3.00204]
[1779463909465,33.44,76893.05,205.7,-0.0421,8e-05,2.99455]
[1779463914500,33.42,76894.39,205.7,-0.04191,8e-05,2.98371]
[1779463917521,33.41,76885.0,205.7,-0.04262,8e-05,3.02425]
[1779463921505,33.4,76878.84,205.7,-0.04308,8e-05,3.04997]
[1779463924603,33.38,76880.48,205.7,-0.04289,8e-05,3.03928]
[1779463925550,33.38,76883.11,205.7,-0.04265,8e-05,3.02605]
[1779463925582,33.38,76888.83,205.7,-0.04217,8e-05,2.99859]
[1779463928299,33.37,76890.8,205.7,-0.04199,8e-05,2.98817]
[1779463933636,33.36,76896.66,205.7,-0.04148,8e-05,2.95923]
[1779463937000,33.36,76902.68,205.7,-0.04099,8e-05,2.9306]
[1779463937664,33.36,76904.37,205.7,-0.04085,8e-05,2.92292]
[1779463938530,33.36,76904.37,205.7,-0.04085,8e-05,2.92292]
[1779463939678,33.35,76913.42,205.7,-0.0401,8e-05,2.87966]
[1779463942199,33.35,76917.77,205.7,-0.03975,8e-05,2.85943]
[1779463948114,33.33,76923.15,205.7,-0.03927,8e-05,2.83141]
[1779463949696,33.32,76912.75,205.7,-0.04004,8e-05,2.87584]
[1779463951773,33.32,76903.13,205.7,-0.04069,8e-05,2.91183]
[1779463956808,33.3,76899.29,205.7,-0.04092,8e-05,2.92525]
[1779463961843,33.29,76899.18,205.7,-0.04086,8e-05,2.92172]
[1779463966878,33.27,76896.13,205.7,-0.04103,8e-05,2.93156]
[1779463968921,33.27,76896.13,205.7,-0.04103,8e-05,2.93156]
[1779463969110,33.27,76896.13,205.7,-0.04103,8e-05,2.93156]
[1779463970600,33.27,76895.57,205.7,-0.04105,8e-05,2.93248]
[1779463972117,33.26,76898.86,205.7,-0.04078,8e-05,2.91673]
[1779463974954,33.25,76906.93,205.7,-0.0401,8e-05,2.87785]
[1779463979990,33.24,76915.03,205.7,-0.0394,8e-05,2.83724]
[1779463983012,33.23,76926.09,205.7,-0.03853,8e-05,2.78623]
[1779463986050,33.23,76926.01,205.7,-0.03851,8e-05,2.78543]
[1779463988050,33.22,76912.51,205.7,-0.03951,8e-05,2.84363]
[1779463990065,33.21,76905.28,205.7,-0.04005,8e-05,2.87471]
[1779463992727,33.21,76905.49,205.7,-0.04002,8e-05,2.87304]
[1779463995100,33.2,76898.48,205.7,-0.04052,8e-05,2.90181]
[1779463999382,33.19,76896.44,205.7,-0.04064,8e-05,2.90873]
[1779464001142,33.18,76884.52,205.7,-0.04155,8e-05,2.96084]
[1779464003915,33.18,76885.51,205.7,-0.04144,8e-05,2.95456]
[1779464004156,33.18,76885.51,205.7,-0.04144,8e-05,2.95456]
[1779464004400,33.18,76885.51,205.7,-0.04144,8e-05,2.95456]
[1779464004501,33.17,76883.3,205.7,-0.0416,8e-05,2.96388]
[1779464005429,33.17,76883.3,205.7,-0.0416,8e-05,2.96388]
[1779464005514,33.17,76874.72,205.7,-0.04229,8e-05,3.00328]
[1779464007739,33.17,76872.99,205.7,-0.04243,8e-05,3.01096]
[1779464008065,33.17,76871.27,205.7,-0.04256,8e-05,3.0186]
[1779464009839,33.17,76867.2,205.7,-0.04288,8e-05,3.03682]
[1779464010209,33.16,76864.71,205.7,-0.04308,8e-05,3.04808]
[1779464010963,33.16,76864.71,205.7,-0.04308,8e-05,3.04808]
[1779464012408,33.17,76864.88,205.7,-0.04299,8e-05,3.04173]
[1779464012509,33.17,76863.93,205.7,-0.04308,8e-05,3.04669]
[1779464016015,33.17,76864.18,205.7,-0.04305,8e-05,3.04464]
[1779464016135,33.17,76864.18,205.7,-0.04305,8e-05,3.04464]
[1779464017874,33.16,76868.51,205.7,-0.04267,8e-05,3.02308]
[1779464023300,33.15,76870.95,205.7,-0.04243,8e-05,3.00938]
[1779464025737,33.15,76871.35,205.7,-0.04239,8e-05,3.00715]
[1779464026393,33.15,76872.19,205.7,-0.04231,8e-05,3.00287]
[1779464027948,33.15,76879.17,205.7,-0.04173,8e-05,2.96982]
[1779464029455,33.15,76879.2,205.7,-0.04172,8e-05,2.96938]
[1779464034377,33.14,76870.58,205.7,-0.04239,8e-05,3.00743]
[1779464037454,33.14,76870.43,205.7,-0.04239,8e-05,3.00741]
[1779464037554,33.13,76870.25,205.7,-0.0424,8e-05,3.00789]
[1779464039984,33.13,76869.79,205.7,-0.04241,8e-05,3.00818]
[1779464040586,33.13,76869.79,205.7,-0.04241,8e-05,3.00818]
[1779464040611,33.12,76869.83,205.7,-0.04239,8e-05,3.00707]
[1779464041899,33.12,76870.33,205.7,-0.04234,8e-05,3.00438]
[1779464042433,33.12,76872.37,205.7,-0.04217,8e-05,2.99454]
[1779464047468,33.1,76873.24,205.7,-0.04202,8e-05,2.98604]
[1779464049581,33.1,76873.98,205.7,-0.04194,8e-05,2.98173]
[1779464049641,33.1,76873.8,205.7,-0.04194,8e-05,2.98169]
[1779464050429,33.1,76873.8,205.7,-0.04194,8e-05,2.98169]
[1779464050489,33.1,76873.72,205.7,-0.04194,8e-05,2.98175]
[1779464055524,33.11,76883.2,205.7,-0.04123,8e-05,2.94119]
[1779464060558,33.12,76880.48,205.7,-0.04151,8e-05,2.95711]
[1779464065593,33.13,76880.57,205.7,-0.04156,8e-05,2.96002]
[1779464065949,33.13,76880.57,205.7,-0.04156,8e-05,2.96002]
[1779464066049,33.14,76880.57,205.7,-0.04157,8e-05,2.96069]
[1779464069802,33.13,76879.91,205.7,-0.04162,8e-05,2.96318]
[1779464072719,33.13,76877.61,205.7,-0.04171,8e-05,2.96696]
[1779464077595,33.13,76876.55,205.7,-0.04177,8e-05,2.97041]
[1779464077678,33.12,76873.0,205.7,-0.04205,8e-05,2.98657]
[1779464078356,33.12,76873.0,205.7,-0.04205,8e-05,2.98657]
[1779464078396,33.12,76873.0,205.7,-0.04205,8e-05,2.98657]
[1779464078668,33.12,76873.0,205.7,-0.04205,8e-05,2.98657]
[1779464078685,33.13,76860.11,205.7,-0.04313,8e-05,3.04745]
[1779464079409,33.13,76860.11,205.7,-0.04313,8e-05,3.04745]
[1779464079692,33.13,76851.83,205.7,-0.04383,8e-05,3.08718]
[1779464079959,33.13,76851.83,205.7,-0.04383,8e-05,3.08718]
[1779464081677,33.13,76850.65,205.7,-0.04392,8e-05,3.09236]
[1779464083574,33.12,76850.01,205.7,-0.04396,8e-05,3.09442]
[1779464083720,33.12,76850.05,205.7,-0.04395,8e-05,3.09373]
[1779464085734,33.13,76843.17,205.7,-0.04454,9e-05,3.12741]
[1779464088920,33.13,76840.68,205.7,-0.04478,9e-05,3.14052]
[1779464089762,33.13,76840.41,205.7,-0.04481,9e-05,3.14217]
[1779464089872,33.13,76840.41,205.7,-0.04481,9e-05,3.14217]
[1779464089882,33.13,76840.41,205.7,-0.0448,9e-05,3.14158]
[1779464094631,33.13,76840.69,205.7,-0.04479,9e-05,3.14129]
[1779464094797,33.13,76840.37,205.7,-0.04483,9e-05,3.14317]
[1779464099849,33.12,76845.7,205.7,-0.04431,8e-05,3.11425]
[1779464101486,33.12,76845.19,205.7,-0.04434,9e-05,3.11613]
[1779464101863,33.12,76846.6,205.7,-0.0442,8e-05,3.10827]
[1779464106897,33.09,76846.34,205.7,-0.04413,8e-05,3.10393]
[1779464111442,33.08,76846.23,205.7,-0.04408,8e-05,3.10112]
[1779464111543,33.08,76847.72,205.7,-0.04393,8e-05,3.09292]
[1779464116307,33.07,76850.14,205.7,-0.04369,8e-05,3.07931]
[1779464116409,33.07,76852.19,205.7,-0.04351,8e-05,3.06909]
[1779464119511,33.06,76850.99,205.7,-0.04357,8e-05,3.07266]
[1779464119612,33.06,76851.43,205.7,-0.04352,8e-05,3.06952]
[1779464125024,33.05,76847.39,205.7,-0.04381,8e-05,3.08574]
[1779464130059,33.04,76843.13,205.7,-0.04412,8e-05,3.10336]
[1779464135094,33.03,76841.45,205.7,-0.04413,8e-05,3.10254]
[1779464138571,33.02,76846.64,205.7,-0.04368,8e-05,3.07674]
[1779464138650,33.02,76853.49,205.7,-0.04309,8e-05,3.04382]
[1779464139815,33.02,76853.49,205.7,-0.04309,8e-05,3.04382]
[1779464139895,33.01,76853.09,205.7,-0.04309,8e-05,3.04367]
[1779464140311,33.01,76853.09,205.7,-0.04309,8e-05,3.04367]
[1779464140315,33.01,76853.09,205.7,-0.04309,8e-05,3.04367]
[1779464140464,33.01,76853.09,205.7,-0.04309,8e-05,3.04367]
[1779464140487,33.01,76851.67,205.7,-0.04321,8e-05,3.05038]
[1779464141508,33.01,76851.67,205.7,-0.04321,8e-05,3.05038]
[1779464141516,33.01,76851.67,205.7,-0.04321,8e-05,3.05038]
[1779464141611,33.01,76851.67,205.7,-0.04321,8e-05,3.05038]
[1779464141713,33.01,76850.69,205.7,-0.04329,8e-05,3.05492]
[1779464142384,33.01,76850.69,205.7,-0.04329,8e-05,3.05492]
[1779464142479,33.01,76850.69,205.7,-0.04329,8e-05,3.05492]
[1779464142862,33.01,76850.69,205.7,-0.04329,8e-05,3.05492]
[1779464142556,33.01,76847.96,205.7,-0.04351,8e-05,3.06739]
[1779464143396,33.01,76847.96,205.7,-0.04351,8e-05,3.06739]
[1779464143479,33.01,76846.91,205.7,-0.0436,8e-05,3.07226]
[1779464145514,33.01,76846.1,205.7,-0.04367,8e-05,3.07656]
[1779464145862,33.01,76846.1,205.7,-0.04367,8e-05,3.07656]
[1779464146577,33.01,76844.83,205.7,-0.04379,8e-05,3.08304]
[1779464146666,33.03,76837.6,205.7,-0.04448,9e-05,3.12183]
[1779464146934,33.03,76837.6,205.7,-0.04448,9e-05,3.12183]
[1779464147535,33.03,76837.6,205.7,-0.04448,9e-05,3.12183]
[1779464148778,33.04,76833.72,205.7,-0.04487,9e-05,3.14409]
[1779464150542,33.07,76833.43,205.7,-0.04501,9e-05,3.15194]
[1779464150889,33.07,76833.43,205.7,-0.04501,9e-05,3.15194]
[1779464150568,33.07,76833.26,205.7,-0.04503,9e-05,3.15307]
[1779464151410,33.07,76833.26,205.7,-0.04503,9e-05,3.15307]
[1779464152899,33.07,76833.1,205.7,-0.04504,9e-05,3.15358]
[1779464153062,33.07,76833.32,205.7,-0.04502,9e-05,3.15226]
[1779464155212,33.06,76842.82,205.7,-0.0442,8e-05,3.1062]
[1779464161289,33.06,76845.68,205.7,-0.04393,8e-05,3.09138]
[1779464166324,33.06,76850.5,205.7,-0.04352,8e-05,3.06786]
[1779464167028,33.06,76850.5,205.7,-0.04352,8e-05,3.06786]
[1779464172366,33.05,76851.14,205.7,-0.04345,8e-05,3.06415]
[1779464176026,33.05,76851.37,205.7,-0.04343,8e-05,3.06272]
[1779464181429,33.05,76856.22,205.7,-0.043,8e-05,3.03862]
[1779464186464,33.05,76855.04,205.7,-0.04308,8e-05,3.04334]
[1779464187231,33.05,76855.04,205.7,-0.04308,8e-05,3.04334]
[1779464188095,33.04,76850.95,205.7,-0.04342,8e-05,3.06258]
[1779464188837,33.04,76850.95,205.7,-0.04342,8e-05,3.06258]
[1779464190456,33.04,76847.11,205.7,-0.04371,8e-05,3.07864]
[1779464190618,33.04,76847.11,205.7,-0.04371,8e-05,3.07864]
[1779464191752,33.05,76846.38,205.7,-0.04382,8e-05,3.08516]
[1779464194327,33.05,76847.08,205.7,-0.04369,8e-05,3.07572]
[1779464197785,33.05,76840.11,205.7,-0.04427,9e-05,3.10842]
[1779464201810,33.04,76838.7,205.7,-0.04438,9e-05,3.11459]
[1779464202576,33.04,76851.91,205.7,-0.04326,8e-05,3.05144]
[1779464203013,33.04,76851.91,205.7,-0.04326,8e-05,3.05144]
[1779464208122,33.04,76842.92,205.7,-0.04399,8e-05,3.09276]
[1779464213656,33.04,76851.76,205.7,-0.04323,8e-05,3.05009]
[1779464218691,33.03,76847.53,205.7,-0.04358,8e-05,3.0697]
[1779464222222,33.03,76851.32,205.7,-0.04326,8e-05,3.05146]
[1779464224281,33.03,76858.65,205.7,-0.04264,8e-05,3.01685]
[1779464225740,33.03,76844.65,205.7,-0.04381,8e-05,3.0829]
[1779464227754,33.03,76834.94,205.7,-0.04464,9e-05,3.12902]
[1779464229768,33.03,76820.53,205.7,-0.04588,9e-05,3.1983]
[1779464234803,32.97,76820.77,205.7,-0.04559,9e-05,3.18211]
[1779464236193,32.96,76820.59,205.7,-0.04555,9e-05,3.18019]
[1779464238331,32.94,76819.43,205.7,-0.04556,9e-05,3.18032]
[1779464239093,32.93,76815.01,205.7,-0.0459,9e-05,3.19915]
[1779464239370,32.93,76815.01,205.7,-0.0459,9e-05,3.19915]
[1779464240845,32.91,76807.82,205.7,-0.04643,9e-05,3.22871]
[1779464242409,32.9,76802.46,205.7,-0.04685,9e-05,3.25193]
[1779464242889,32.9,76802.46,205.7,-0.04685,9e-05,3.25193]
[1779464242938,32.89,76792.39,205.7,-0.0477,9e-05,3.29854]
[1779464243866,32.9,76784.38,205.7,-0.04847,9e-05,3.3406]
[1779464244153,32.9,76784.38,205.7,-0.04847,9e-05,3.3406]
[1779464244468,32.9,76784.38,205.7,-0.04847,9e-05,3.3406]
[1779464248694,32.9,76780.76,205.7,-0.04883,9e-05,3.36037]
[1779464248902,32.9,76771.66,205.7,-0.04968,9e-05,3.40656]
[1779464251923,32.9,76777.65,205.7,-0.04903,9e-05,3.36965]
[1779464256957,32.9,76770.95,205.7,-0.04966,9e-05,3.40359]
[1779464257912,32.9,76770.95,205.7,-0.04966,9e-05,3.40359]
[1779464261561,32.9,76767.5,205.7,-0.04995,9e-05,3.41972]
[1779464261993,32.89,76767.7,205.7,-0.04992,9e-05,3.41793]
[1779464262134,32.89,76767.7,205.7,-0.04992,9e-05,3.41793]
[1779464262525,32.89,76767.7,205.7,-0.04992,9e-05,3.41793]
[1779464263000,32.89,76767.85,205.7,-0.0499,9e-05,3.41707]
[1779464264706,32.89,76767.8,205.7,-0.04991,9e-05,3.41724]
[1779464265019,32.89,76772.84,205.7,-0.04943,9e-05,3.39155]
[1779464266710,32.89,76777.7,205.7,-0.04896,9e-05,3.36562]
[1779464267034,32.89,76780.03,205.7,-0.04874,9e-05,3.35384]
[1779464272070,32.89,76776.47,205.7,-0.04907,9e-05,3.37189]
[1779464277105,32.89,76771.51,205.7,-0.04953,9e-05,3.39693]
[1779464278414,32.89,76771.51,205.7,-0.04953,9e-05,3.39693]
[1779464278613,32.89,76771.51,205.7,-0.04953,9e-05,3.39693]
[1779464284154,32.88,76766.35,205.7,-0.05001,9e-05,3.42264]
[1779464289190,32.88,76763.81,205.7,-0.05024,9e-05,3.4352]
[1779464292690,32.88,76763.83,205.7,-0.05023,9e-05,3.43489]
[1779464294225,32.88,76755.31,205.7,-0.05104,0.0001,3.4784]
[1779464297246,32.88,76748.2,205.7,-0.05172,0.0001,3.51469]
[1779464300661,32.88,76734.49,205.7,-0.05305,0.0001,3.58574]
[1779464301733,32.88,76734.49,205.7,-0.05305,0.0001,3.58574]
[1779464301834,32.86,76727.54,205.7,-0.05368,0.0001,3.61908]
[1779464302560,32.86,76727.54,205.7,-0.05368,0.0001,3.61908]
[1779464303206,32.85,76724.46,205.7,-0.05392,0.0001,3.63153]
[1779464303905,32.85,76724.46,205.7,-0.05392,0.0001,3.63153]
[1779464305421,32.84,76723.71,205.7,-0.05391,0.0001,3.63103]
[1779464309334,32.83,76712.69,205.7,-0.05498,0.0001,3.68776]
[1779464311779,32.83,76708.11,205.7,-0.05535,0.0001,3.70524]
[1779464312605,32.82,76703.83,205.7,-0.05578,0.0001,3.72779]
[1779464312643,32.82,76703.83,205.7,-0.05578,0.0001,3.72779]
[1779464312656,32.82,76703.83,205.7,-0.05578,0.0001,3.72779]
[1779464312932,32.82,76703.83,205.7,-0.05578,0.0001,3.72779]
[1779464312976,32.82,76694.83,205.7,-0.05671,0.0001,3.77606]
[1779464314096,32.82,76694.83,205.7,-0.05671,0.0001,3.77606]
[1779464314137,32.82,76694.83,205.7,-0.05671,0.0001,3.77606]
[1779464314258,32.8,76688.86,205.7,-0.05722,0.00011,3.80234]
[1779464314688,32.8,76688.86,205.7,-0.05722,0.00011,3.80234]
[1779464314704,32.8,76688.86,205.7,-0.05722,0.00011,3.80234]
[1779464314921,32.8,76688.86,205.7,-0.05722,0.00011,3.80234]
[1779464315001,32.8,76688.86,205.7,-0.05722,0.00011,3.80234]
[1779464315071,32.8,76676.75,205.7,-0.05851,0.00011,3.86916]
[1779464315375,32.8,76669.76,205.7,-0.05925,0.00011,3.90707]
[1779464316726,32.8,76669.76,205.7,-0.05925,0.00011,3.90707]
[1779464316751,32.8,76669.76,205.7,-0.05925,0.00011,3.90707]
[1779464316828,32.8,76669.76,205.7,-0.05925,0.00011,3.90707]
[1779464316903,32.8,76669.76,205.7,-0.05925,0.00011,3.90707]
[1779464317005,32.79,76671.31,205.7,-0.05905,0.00011,3.89699]
[1779464317192,32.79,76671.31,205.7,-0.05905,0.00011,3.89699]
[1779464317921,32.76,76684.34,205.7,-0.0575,0.00011,3.81685]
[1779464318751,32.76,76684.34,205.7,-0.0575,0.00011,3.81685]
[1779464318969,32.74,76692.93,205.7,-0.05646,0.0001,3.76295]
[1779464319150,32.74,76692.93,205.7,-0.05646,0.0001,3.76295]
[1779464319187,32.74,76692.93,205.7,-0.05646,0.0001,3.76295]
[1779464320420,32.72,76693.25,205.7,-0.05631,0.0001,3.75515]
[1779464321313,32.7,76690.05,205.7,-0.05654,0.0001,3.76668]
[1779464323453,32.66,76692.79,205.7,-0.05602,0.0001,3.73972]
[1779464326986,32.63,76691.25,205.7,-0.05605,0.0001,3.74134]
[1779464333054,32.62,76695.33,205.7,-0.05556,0.0001,3.71574]
[1779464335235,32.61,76689.56,205.7,-0.05613,0.0001,3.74548]
[1779464337827,32.61,76689.37,205.7,-0.05613,0.0001,3.74536]
[1779464339399,32.61,76697.95,205.7,-0.05522,0.0001,3.69759]
[1779464339545,32.61,76705.85,205.7,-0.0544,0.0001,3.65447]
[1779464341783,32.59,76700.54,205.7,-0.05486,0.0001,3.6788]
[1779464347704,32.54,76700.16,205.7,-0.05462,0.0001,3.66581]
[1779464347730,32.54,76700.16,205.7,-0.05462,0.0001,3.66581]
[1779464347959,32.54,76700.16,205.7,-0.05462,0.0001,3.66581]
[1779464347965,32.54,76700.16,205.7,-0.05462,0.0001,3.66581]
[1779464348209,32.54,76700.16,205.7,-0.05462,0.0001,3.66581]
[1779464348076,32.54,76690.32,205.7,-0.05563,0.0001,3.71872]
[1779464348329,32.54,76690.32,205.7,-0.05563,0.0001,3.71872]
[1779464349074,32.54,76690.32,205.7,-0.05563,0.0001,3.71872]
[1779464349091,32.54,76690.32,205.7,-0.05563,0.0001,3.71872]
[1779464349116,32.54,76668.44,205.7,-0.05794,0.00011,3.83902]
[1779464349277,32.54,76668.44,205.7,-0.05794,0.00011,3.83902]
[1779464349937,32.54,76668.44,205.7,-0.05794,0.00011,3.83902]
[1779464350225,32.54,76668.44,205.7,-0.05794,0.00011,3.83902]
[1779464350017,32.53,76648.62,205.7,-0.06009,0.00011,3.94944]
[1779464350857,32.53,76640.14,205.7,-0.06104,0.00011,3.99748]
[1779464351727,32.53,76630.11,205.7,-0.06215,0.00011,4.05385]
[1779464353474,32.53,76627.61,205.7,-0.06242,0.00011,4.06723]
[1779464354154,32.53,76627.61,205.7,-0.06242,0.00011,4.06723]
[1779464355193,32.52,76617.44,205.7,-0.06354,0.00012,4.1237]
[1779464355382,32.52,76617.44,205.7,-0.06354,0.00012,4.1237]
[1779464355894,32.52,76617.44,205.7,-0.06354,0.00012,4.1237]
[1779464357692,32.51,76626.19,205.7,-0.06249,0.00011,4.07094]
[1779464358397,32.51,76630.81,205.7,-0.06195,0.00011,4.04335]
[1779464360586,32.5,76638.55,205.7,-0.06103,0.00011,3.99714]
[1779464360793,32.5,76638.55,205.7,-0.06103,0.00011,3.99714]
[1779464361542,32.5,76638.39,205.7,-0.06103,0.00011,3.99709]
[1779464362070,32.5,76638.39,205.7,-0.06103,0.00011,3.99709]
[1779464362170,32.5,76646.44,205.7,-0.06012,0.00011,3.95048]
[1779464363875,32.49,76651.58,205.7,-0.05953,0.00011,3.92061]
[1779464364423,32.49,76655.22,205.7,-0.05912,0.00011,3.89932]
[1779464369794,32.47,76654.74,205.7,-0.05908,0.00011,3.89728]
[1779464370369,32.47,76654.74,205.7,-0.05908,0.00011,3.89728]
[1779464372381,32.47,76655.39,205.7,-0.05888,0.00011,3.88529]
[1779464377850,32.45,76655.77,205.7,-0.05876,0.00011,3.87873]
[1779464382889,32.44,76649.76,205.7,-0.05935,0.00011,3.90941]
[1779464387919,32.43,76641.71,205.7,-0.06015,0.00011,3.9502]
[1779464388877,32.43,76641.71,205.7,-0.06015,0.00011,3.9502]
[1779464393966,32.41,76645.31,205.7,-0.05966,0.00011,3.92477]
[1779464395023,32.41,76645.31,205.7,-0.05966,0.00011,3.92477]
[1779464397128,32.4,76644.81,205.7,-0.05968,0.00011,3.92597]
[1779464399002,32.39,76635.19,205.7,-0.0607,0.00011,3.97804]
[1779464400374,32.39,76633.49,205.7,-0.06088,0.00011,3.98683]
[1779464405054,32.38,76626.01,205.7,-0.06163,0.00011,4.02506]
[1779464408075,32.31,76633.89,205.7,-0.06035,0.00011,3.95988]
[1779464411096,32.3,76627.08,205.7,-0.06107,0.00011,3.99618]
[1779464414117,32.29,76637.06,205.7,-0.05989,0.00011,3.93648]
[1779464418145,32.28,76624.31,205.7,-0.06126,0.00011,4.00595]
[1779464421166,32.27,76631.14,205.7,-0.06044,0.00011,3.96414]
[1779464423041,32.27,76636.68,205.7,-0.0598,0.00011,3.9317]
[1779464428216,32.25,76633.14,205.7,-0.0601,0.00011,3.94695]
[1779464430476,32.24,76636.22,205.7,-0.05972,0.00011,3.92779]
[1779464437132,32.2,76625.68,205.7,-0.06059,0.00011,3.96964]
[1779464438312,32.17,76619.22,205.7,-0.06113,0.00011,3.99685]
[1779464440357,32.16,76617.29,205.7,-0.06131,0.00011,4.00614]
[1779464441728,32.16,76618.01,205.7,-0.06121,0.00011,4.00108]
[1779464442502,32.16,76617.9,205.7,-0.06121,0.00011,4.0008]
[1779464442617,32.16,76617.9,205.7,-0.06121,0.00011,4.0008]
[1779464443009,32.16,76617.9,205.7,-0.06121,0.00011,4.0008]
[1779464443210,32.16,76617.9,205.7,-0.06121,0.00011,4.0008]
[1779464444233,32.15,76608.46,205.7,-0.06225,0.00012,4.0536]
[1779464447202,32.14,76600.97,205.7,-0.06306,0.00012,4.09418]
[1779464447435,32.14,76600.97,205.7,-0.06306,0.00012,4.09418]
[1779464447798,32.14,76600.97,205.7,-0.06306,0.00012,4.09418]
[1779464447862,32.11,76590.3,205.7,-0.06411,0.00012,4.14636]
[1779464448609,32.11,76590.3,205.7,-0.06411,0.00012,4.14636]
[1779464448740,32.11,76590.3,205.7,-0.06411,0.00012,4.14636]
[1779464448811,32.07,76583.13,205.7,-0.06474,0.00012,4.17756]
[1779464449533,32.07,76583.13,205.7,-0.06474,0.00012,4.17756]
[1779464450158,32.07,76583.13,205.7,-0.06474,0.00012,4.17756]
[1779464450183,32.07,76581.92,205.7,-0.06489,0.00012,4.18513]
[1779464450306,32.07,76581.92,205.7,-0.06489,0.00012,4.18513]
[1779464451492,32.07,76580.22,205.7,-0.06509,0.00012,4.19521]
[1779464451790,32.03,76584.08,205.7,-0.06437,0.00012,4.15912]
[1779464452519,32.03,76584.08,205.7,-0.06437,0.00012,4.15912]
[1779464452523,31.99,76586.83,205.7,-0.06382,0.00012,4.1317]
[1779464453623,31.99,76586.83,205.7,-0.06382,0.00012,4.1317]
[1779464453676,31.97,76585.53,205.7,-0.06386,0.00012,4.13374]
[1779464459444,31.85,76591.17,205.7,-0.06252,0.00012,4.06648]
[1779464461226,31.85,76591.17,205.7,-0.06252,0.00012,4.06648]
[1779464463553,31.79,76584.3,205.7,-0.06293,0.00012,4.08657]
[1779464464345,31.75,76584.32,205.7,-0.06273,0.00012,4.07682]
[1779464467139,31.72,76589.71,205.7,-0.0619,0.00012,4.03476]
[1779464467313,31.72,76591.69,205.7,-0.06165,0.00012,4.02227]
[1779464470352,31.71,76584.96,205.7,-0.06239,0.00012,4.05917]
[1779464471854,31.7,76588.35,205.7,-0.06197,0.00012,4.03831]
[1779464473234,31.7,76588.61,205.7,-0.06192,0.00012,4.0359]
[1779464475673,31.69,76587.2,205.7,-0.06204,0.00012,4.04154]
[1779464475774,31.69,76586.6,205.7,-0.06209,0.00012,4.04418]
[1779464477509,31.69,76585.78,205.7,-0.06218,0.00012,4.04863]
[1779464477883,31.69,76585.78,205.7,-0.06218,0.00012,4.04863]
[1779464483175,31.68,76585.52,205.7,-0.06217,0.00012,4.04836]
[1779464483274,31.68,76588.08,205.7,-0.06187,0.00012,4.03293]
[1779464484238,31.68,76594.95,205.7,-0.06105,0.00012,3.99182]
[1779464485575,31.68,76597.83,205.7,-0.06071,0.00011,3.97421]
[1779464485633,31.67,76595.18,205.7,-0.061,0.00012,3.98889]
[1779464486876,31.67,76595.18,205.7,-0.061,0.00012,3.98889]
[1779464486977,31.67,76594.15,205.7,-0.06111,0.00012,3.99463]
[1779464492681,31.66,76593.72,205.7,-0.06097,0.00012,3.98546]
[1779464497717,31.64,76592.79,205.7,-0.061,0.00012,3.98691]
[1779464503048,31.63,76586.97,205.7,-0.06161,0.00012,4.0178]
[1779464503724,31.63,76582.33,205.7,-0.06214,0.00012,4.04427]
[1779464508319,31.61,76580.52,205.7,-0.06221,0.00012,4.04786]
[1779464509858,31.6,76580.02,205.7,-0.06225,0.00012,4.04982]
[1779464510509,31.6,76580.06,205.7,-0.06223,0.00012,4.04869]
[1779464511796,31.6,76578.37,205.7,-0.06241,0.00012,4.05818]
[1779464512516,31.57,76574.42,205.7,-0.0627,0.00012,4.07258]
[1779464512822,31.57,76567.62,205.7,-0.0635,0.00012,4.11249]
[1779464513868,31.57,76567.62,205.7,-0.0635,0.00012,4.11249]
[1779464519452,31.55,76567.35,205.7,-0.06345,0.00012,4.11008]
[1779464521886,31.54,76577.31,205.7,-0.06222,0.00012,4.0484]
[1779464522848,31.54,76577.31,205.7,-0.06222,0.00012,4.0484]
[1779464527264,31.53,76580.86,205.7,-0.06174,0.00012,4.024]
[1779464536991,31.5,76580.43,205.7,-0.06161,0.00012,4.01719]
[1779464542030,31.49,76583.27,205.7,-0.06119,0.00012,3.9964]
[1779464547065,31.47,76589.94,205.7,-0.06035,0.00012,3.95342]
[1779464548872,31.47,76590.08,205.7,-0.06032,0.00012,3.95188]
[1779464554114,31.46,76595.92,205.7,-0.05947,0.00011,3.90676]
[1779464556011,31.46,76596.38,205.7,-0.05941,0.00011,3.90344]
[1779464561163,31.44,76600.7,205.7,-0.05884,0.00011,3.87458]
[1779464564185,31.44,76607.32,205.7,-0.05807,0.00011,3.83467]
[1779464567341,31.43,76606.89,205.7,-0.05809,0.00011,3.83606]
[1779464568619,31.43,76614.26,205.7,-0.05725,0.00011,3.79275]
[1779464574394,31.42,76610.79,205.7,-0.05759,0.00011,3.81009]
[1779464581353,31.41,76612.51,205.7,-0.05734,0.00011,3.79725]
[1779464590025,31.4,76609.86,205.7,-0.05754,0.00011,3.80736]
[1779464594575,31.39,76610.7,205.7,-0.0574,0.00011,3.80004]
[1779464594641,31.39,76610.7,205.7,-0.0574,0.00011,3.80004]
[1779464595072,31.39,76610.7,205.7,-0.0574,0.00011,3.80004]
[1779464600437,31.38,76618.14,205.7,-0.05653,0.00011,3.75486]
[1779464603431,31.38,76618.38,205.7,-0.05649,0.00011,3.75308]
[1779464612522,31.36,76621.41,205.7,-0.05598,0.00011,3.72431]
[1779464617557,31.35,76623.17,205.7,-0.05575,0.00011,3.71257]
[1779464622593,31.35,76617.53,205.7,-0.05633,0.00011,3.7427]
[1779464627628,31.34,76617.29,205.7,-0.05632,0.00011,3.74208]
[1779464630151,31.34,76615.77,205.7,-0.05648,0.00011,3.75034]
[1779464631655,31.34,76605.07,205.7,-0.05764,0.00011,3.81029]
[1779464636693,31.31,76603.37,205.7,-0.05769,0.00011,3.81284]
[1779464641728,31.3,76605.35,205.7,-0.05742,0.00011,3.79902]
[1779464645756,31.3,76612.67,205.7,-0.05658,0.00011,3.7553]
[1779464650791,31.29,76614.02,205.7,-0.05639,0.00011,3.74558]
[1779464655826,31.28,76614.03,205.7,-0.05635,0.00011,3.74358]
[1779464660863,31.28,76613.62,205.7,-0.05636,0.00011,3.74393]
[1779464665898,31.27,76615.91,205.7,-0.05607,0.00011,3.72903]
[1779464669881,31.27,76614.37,205.7,-0.05622,0.00011,3.73668]
[1779464671898,31.26,76607.97,205.7,-0.05691,0.00011,3.77245]
[1779464675136,31.26,76598.63,205.7,-0.05782,0.00011,3.81765]
[1779464676976,31.26,76612.47,205.7,-0.05627,0.00011,3.73728]
[1779464682284,31.25,76615.96,205.7,-0.05586,0.00011,3.71598]
[1779464686081,31.25,76625.91,205.7,-0.05476,0.00011,3.65856]
[1779464687270,31.25,76626.38,205.7,-0.0547,0.00011,3.65566]
[1779464688350,31.25,76628.74,205.7,-0.05445,0.00011,3.64215]
[1779464694094,31.24,76629.47,205.7,-0.05434,0.00011,3.63648]
[1779464694915,31.24,76629.47,205.7,-0.05434,0.00011,3.63648]
[1779464700137,31.24,76631.46,205.7,-0.0541,0.00011,3.62402]
[1779464705172,31.23,76634.68,205.7,-0.05374,0.00011,3.60508]
[1779464707600,31.23,76631.77,205.7,-0.05404,0.00011,3.62095]
[1779464708750,31.23,76632.86,205.7,-0.05392,0.00011,3.61465]
[1779464709433,31.23,76632.86,205.7,-0.05392,0.00011,3.61465]
[1779464711194,31.23,76628.47,205.7,-0.05438,0.00011,3.63881]
[1779464711333,31.23,76628.47,205.7,-0.05438,0.00011,3.63881]
[1779464712508,31.23,76628.95,205.7,-0.05433,0.00011,3.63588]
[1779464720983,31.22,76635.86,205.7,-0.05356,0.00011,3.59534]
[1779464726319,31.22,76633.47,205.7,-0.05379,0.00011,3.60765]
[1779464731354,31.22,76636.06,205.7,-0.05341,0.00011,3.58582]
[1779464736389,31.21,76635.61,205.7,-0.05345,0.00011,3.58759]
[1779464741424,31.21,76638.89,205.7,-0.05309,0.00011,3.56867]
[1779464743645,31.21,76642.91,205.7,-0.05266,0.0001,3.54617]
[1779464749479,31.21,76642.24,205.7,-0.05272,0.0001,3.54936]
[1779464754516,31.21,76645.65,205.7,-0.05236,0.0001,3.53013]
[1779464757417,31.21,76646.08,205.7,-0.05231,0.0001,3.52765]
[1779464760252,31.21,76642.63,205.7,-0.05267,0.0001,3.54656]
[1779464765594,31.2,76645.37,205.7,-0.05238,0.0001,3.53104]
[1779464770796,31.2,76644.38,205.7,-0.05248,0.0001,3.53628]
[1779464776671,31.2,76642.15,205.7,-0.0527,0.0001,3.54822]
[1779464781706,31.2,76639.31,205.7,-0.05299,0.0001,3.56354]
[1779464785956,31.2,76639.92,205.7,-0.05292,0.0001,3.55983]
[1779464786595,31.2,76639.92,205.7,-0.05292,0.0001,3.55983]
[1779464791776,31.2,76643.68,205.7,-0.05243,0.0001,3.53186]
[1779464796811,31.2,76648.17,205.7,-0.05196,0.0001,3.50691]
[1779464801845,31.2,76649.72,205.7,-0.0518,0.0001,3.49834]
[1779464806881,31.2,76650.22,205.7,-0.05175,0.0001,3.49563]
[1779464811916,31.2,76644.32,205.7,-0.05236,0.0001,3.52798]
[1779464816951,31.2,76644.3,205.7,-0.05235,0.0001,3.52783]
[1779464821986,31.2,76645.68,205.7,-0.0522,0.0001,3.51998]
[1779464827021,31.19,76647.75,205.7,-0.05199,0.0001,3.50843]
[1779464832099,31.19,76649.61,205.7,-0.05179,0.0001,3.49816]
[1779464834070,31.19,76658.24,205.7,-0.05091,0.0001,3.45104]
[1779464839365,31.2,76657.87,205.7,-0.05095,0.0001,3.45335]
[1779464841793,31.2,76663.9,205.7,-0.05035,0.0001,3.42084]
[1779464846276,31.2,76662.82,205.7,-0.05047,0.0001,3.42718]
[1779464846290,31.2,76662.82,205.7,-0.05047,0.0001,3.42718]
[1779464847060,31.2,76662.65,205.7,-0.05049,0.0001,3.42822]
[1779464848518,31.2,76647.19,205.7,-0.05207,0.0001,3.51284]
[1779464852199,31.2,76653.11,205.7,-0.05137,0.0001,3.47375]
[1779464857238,31.2,76656.51,205.7,-0.05103,0.0001,3.45545]
[1779464862269,31.2,76659.86,205.7,-0.05069,0.0001,3.43758]
[1779464865363,31.2,76665.27,205.7,-0.05015,0.0001,3.40852]
[1779464868057,31.2,76667.51,205.7,-0.04994,0.0001,3.39689]
[1779464873347,31.21,76673.96,205.7,-0.04931,0.0001,3.36335]
[1779464878381,31.21,76673.83,205.7,-0.04935,0.0001,3.36515]
[1779464883417,31.21,76675.03,205.7,-0.04925,0.0001,3.35985]
[1779464888453,31.22,76670.44,205.7,-0.04972,0.0001,3.38557]
[1779464892481,31.22,76662.19,205.7,-0.05057,0.0001,3.43085]
[1779464894118,31.22,76661.31,205.7,-0.05066,0.0001,3.43574]
[1779464894245,31.22,76661.31,205.7,-0.05066,0.0001,3.43574]
[1779464896098,31.22,76653.99,205.7,-0.05141,0.0001,3.47577]
[1779464904564,31.22,76649.21,205.7,-0.0519,0.0001,3.50205]
[1779464909600,31.22,76641.24,205.7,-0.05273,0.0001,3.54586]
[1779464914640,31.22,76640.13,205.7,-0.05275,0.0001,3.54498]
[1779464919674,31.22,76642.96,205.7,-0.05244,0.0001,3.52889]
[1779464924000,31.22,76637.72,205.7,-0.05298,0.00011,3.55759]
[1779464924020,31.22,76637.72,205.7,-0.05298,0.00011,3.55759]
[1779464925365,31.22,76635.75,205.7,-0.05319,0.00011,3.56842]
[1779464927730,31.22,76623.34,205.7,-0.0545,0.00011,3.63736]
[1779464932765,31.21,76620.71,205.7,-0.05476,0.00011,3.65097]
[1779464937800,31.21,76621.14,205.7,-0.05469,0.00011,3.64699]
[1779464942865,31.2,76623.85,205.7,-0.05438,0.00011,3.63075]
[1779464943932,31.2,76624.74,205.7,-0.05428,0.00011,3.62552]
[1779464944065,31.2,76633.22,205.7,-0.05337,0.00011,3.57789]
[1779464948297,31.2,76633.33,205.7,-0.05335,0.00011,3.57686]
[1779464951314,31.2,76634.28,205.7,-0.05324,0.00011,3.57118]
[1779464954298,31.2,76636.53,205.7,-0.053,0.00011,3.55831]
[1779464954442,31.2,76636.53,205.7,-0.053,0.00011,3.55831]
[1779464955844,31.2,76632.33,205.7,-0.05344,0.00011,3.58146]
[1779464956297,31.2,76632.33,205.7,-0.05344,0.00011,3.58146]
[1779464958641,31.2,76631.08,205.7,-0.05356,0.00011,3.58815]
[1779464958679,31.2,76631.08,205.7,-0.05356,0.00011,3.58815]
[1779464959957,31.2,76639.16,205.7,-0.05271,0.0001,3.54284]
[1779464964992,31.19,76641.17,205.7,-0.05249,0.0001,3.53141]
[1779464970029,31.19,76640.37,205.7,-0.05257,0.0001,3.53557]
[1779464974013,31.19,76642.03,205.7,-0.0523,0.0001,3.51969]
[1779464976843,31.19,76654.09,205.7,-0.05106,0.0001,3.45355]
[1779464981523,31.19,76655.85,205.7,-0.05089,0.0001,3.44438]
[1779464983069,31.19,76650.96,205.7,-0.05139,0.0001,3.4712]
[1779464984995,31.19,76645.06,205.7,-0.052,0.0001,3.50358]
[1779464985190,31.19,76645.06,205.7,-0.052,0.0001,3.50358]
[1779464986144,31.19,76636.56,205.7,-0.05289,0.00011,3.55045]
[1779464990969,31.19,76641.33,205.7,-0.05238,0.0001,3.5237]
[1779464995377,31.19,76642.05,205.7,-0.0523,0.0001,3.51956]
[1779464995418,31.19,76642.05,205.7,-0.0523,0.0001,3.51956]
[1779464995831,31.19,76642.05,205.7,-0.0523,0.0001,3.51956]
[1779464996204,31.19,76641.09,205.7,-0.0524,0.0001,3.52482]
[1779464996337,31.19,76641.09,205.7,-0.0524,0.0001,3.52482]
[1779465000893,31.19,76635.28,205.7,-0.053,0.00011,3.55657]
[1779465001895,31.19,76633.76,205.7,-0.05316,0.00011,3.56491]
[1779465007339,31.19,76632.46,205.7,-0.05329,0.00011,3.57152]
[1779465013334,31.18,76629.92,205.7,-0.05353,0.00011,3.58461]
[1779465018370,31.18,76628.9,205.7,-0.05363,0.00011,3.58954]
[1779465022103,31.18,76629.49,205.7,-0.05356,0.00011,3.58577]
[1779465022280,31.18,76629.49,205.7,-0.05356,0.00011,3.58577]
[1779465027432,31.18,76631.36,205.7,-0.05334,0.00011,3.57455]
[1779465032467,31.18,76629.2,205.7,-0.05347,0.00011,3.57936]
[1779465033317,31.18,76629.2,205.7,-0.05347,0.00011,3.57936]
[1779465036495,31.17,76618.33,205.7,-0.05462,0.00011,3.63968]
[1779465038091,31.17,76616.84,205.7,-0.05478,0.00011,3.64785]
[1779465039635,31.17,76616.74,205.7,-0.05478,0.00011,3.64817]
[1779465039691,31.17,76606.06,205.7,-0.05594,0.00011,3.70852]
[1779465040686,31.17,76598.91,205.7,-0.05673,0.00011,3.74908]
[1779465042539,31.17,76591.49,205.7,-0.05754,0.00011,3.79096]
[1779465045669,31.16,76588.65,205.7,-0.05784,0.00011,3.80645]
[1779465045751,31.16,76584.52,205.7,-0.0583,0.00011,3.82993]
[1779465047610,31.16,76580.59,205.7,-0.05876,0.00011,3.8534]
[1779465047821,31.17,76581.58,205.7,-0.05866,0.00011,3.84816]
[1779465048666,31.17,76581.58,205.7,-0.05866,0.00011,3.84816]
[1779465048854,31.17,76599.69,205.7,-0.05662,0.00011,3.74327]
[1779465049590,31.17,76608.38,205.7,-0.05566,0.00011,3.69363]
[1779465050049,31.17,76608.38,205.7,-0.05566,0.00011,3.69363]
[1779465055632,31.17,76609.86,205.7,-0.05551,0.00011,3.68572]
[1779465056068,31.17,76609.86,205.7,-0.05551,0.00011,3.68572]
[1779465060648,31.17,76611.14,205.7,-0.05537,0.00011,3.67885]
[1779465060668,31.17,76617.95,205.7,-0.05464,0.00011,3.64043]
[1779465062029,31.17,76618.65,205.7,-0.05456,0.00011,3.63665]
[1779465066711,31.17,76626.55,205.7,-0.05373,0.00011,3.5932]
[1779465067202,31.17,76626.55,205.7,-0.05373,0.00011,3.5932]
[1779465067276,31.17,76626.55,205.7,-0.05373,0.00011,3.5932]
[1779465070366,31.17,76633.87,205.7,-0.05296,0.00011,3.55241]
[1779465075491,31.17,76630.93,205.7,-0.05326,0.00011,3.56821]
[1779465075507,31.17,76630.93,205.7,-0.05326,0.00011,3.56821]
[1779465075631,31.17,76630.93,205.7,-0.05326,0.00011,3.56821]
[1779465077426,31.17,76640.07,205.7,-0.0523,0.0001,3.51733]
[1779465078534,31.17,76640.1,205.7,-0.05229,0.0001,3.51709]
[1779465078890,31.17,76640.1,205.7,-0.05229,0.0001,3.51709]
[1779465078794,31.17,76647.43,205.7,-0.05153,0.0001,3.47673]
[1779465081858,31.17,76651.74,205.7,-0.05109,0.0001,3.45314]
[1779465081922,31.17,76651.74,205.7,-0.05109,0.0001,3.45314]
[1779465082826,31.17,76665.08,205.7,-0.04974,0.0001,3.38094]
[1779465083491,31.17,76665.08,205.7,-0.04974,0.0001,3.38094]
[1779465083832,31.17,76665.08,205.7,-0.04974,0.0001,3.38094]
[1779465086131,31.17,76668.34,205.7,-0.04942,0.0001,3.36382]
[1779465086136,31.17,76668.34,205.7,-0.04942,0.0001,3.36382]
[1779465091889,31.18,76669.52,205.7,-0.04924,0.0001,3.35227]
[1779465092510,31.18,76669.52,205.7,-0.04924,0.0001,3.35227]
[1779465093418,31.18,76670.02,205.7,-0.04919,0.0001,3.34979]
[1779465094713,31.18,76669.07,205.7,-0.04929,0.0001,3.35509]
[1779465097855,31.18,76669.92,205.7,-0.04922,0.0001,3.35115]
[1779465098312,31.18,76673.42,205.7,-0.04888,0.0001,3.33265]
[1779465100430,31.18,76672.71,205.7,-0.04896,0.0001,3.33689]
[1779465104226,31.18,76678.18,205.7,-0.04843,0.0001,3.30872]
[1779465104235,31.18,76678.18,205.7,-0.04843,0.0001,3.30872]
[1779465106829,31.19,76678.5,205.7,-0.04841,0.0001,3.30757]
[1779465108993,31.19,76680.1,205.7,-0.04827,0.0001,3.29966]
[1779465112282,31.19,76686.98,205.7,-0.04762,0.0001,3.26466]
[1779465114144,31.2,76689.51,205.7,-0.04739,0.0001,3.2521]
[1779465114376,31.2,76689.51,205.7,-0.04739,0.0001,3.2521]
[1779465120086,31.21,76694.71,205.7,-0.04695,0.0001,3.22771]
[1779465125121,31.21,76701.69,205.7,-0.04632,9e-05,3.19352]
[1779465129149,31.22,76709.15,205.7,-0.04566,9e-05,3.1569]
[1779465133676,31.23,76704.24,205.7,-0.04614,9e-05,3.18379]
[1779465134240,31.23,76703.65,205.7,-0.04621,9e-05,3.18732]
[1779465135946,31.23,76700.39,205.7,-0.04652,9e-05,3.2047]
[1779465136050,31.23,76697.21,205.7,-0.04683,0.0001,3.22169]
[1779465138211,31.23,76684.97,205.7,-0.04803,0.0001,3.28703]
[1779465140286,31.23,76685.18,205.7,-0.04802,0.0001,3.28624]
[1779465142240,31.24,76693.15,205.7,-0.04727,0.0001,3.24532]
[1779465144254,31.24,76701.93,205.7,-0.04645,9e-05,3.20036]
[1779465145823,31.24,76701.93,205.7,-0.04645,9e-05,3.20036]
[1779465151303,31.25,76707.67,205.7,-0.04588,9e-05,3.16776]
[1779465156943,31.26,76710.07,205.7,-0.04569,9e-05,3.15739]
[1779465162381,31.27,76714.33,205.7,-0.04536,9e-05,3.13924]
[1779465165033,31.27,76712.31,205.7,-0.04556,9e-05,3.15012]
[1779465165402,31.28,76703.42,205.7,-0.04641,9e-05,3.19696]
[1779465170437,31.29,76691.34,205.7,-0.0476,0.0001,3.26195]
[1779465175472,31.29,76688.7,205.7,-0.04788,0.0001,3.27738]
[1779465178837,31.29,76689.63,205.7,-0.04781,0.0001,3.27313]
[1779465184534,31.3,76685.35,205.7,-0.04826,0.0001,3.29781]
[1779465189569,31.31,76690.42,205.7,-0.0478,0.0001,3.27264]
[1779465194605,31.31,76695.71,205.7,-0.04732,0.0001,3.24668]
[1779465199641,31.32,76697.07,205.7,-0.04722,0.0001,3.24149]
[1779465201654,31.32,76687.18,205.7,-0.04819,0.0001,3.29409]
[1779465203586,31.32,76686.95,205.7,-0.04822,0.0001,3.2956]
[1779465208703,31.33,76690.15,205.7,-0.04794,0.0001,3.2806]
[1779465211724,31.33,76696.72,205.7,-0.04724,0.0001,3.24083]
[1779465216759,31.34,76696.29,205.7,-0.04732,0.0001,3.24499]
[1779465221794,31.34,76696.52,205.7,-0.04733,0.0001,3.24564]
[1779465226829,31.35,76696.84,205.7,-0.04733,0.0001,3.24579]
[1779465231863,31.36,76695.99,205.7,-0.04745,0.0001,3.25203]
[1779465236898,31.36,76695.22,205.7,-0.04755,0.0001,3.25778]
[1779465241933,31.37,76695.19,205.7,-0.04759,0.0001,3.25965]
[1779465244955,31.37,76702.46,205.7,-0.04691,0.0001,3.22279]
[1779465249990,31.38,76702.0,205.7,-0.04699,0.0001,3.22713]
[1779465255027,31.39,76702.64,205.7,-0.04697,0.0001,3.22577]
[1779465260061,31.39,76703.73,205.7,-0.0469,9e-05,3.22202]
[1779465265115,31.4,76703.84,205.7,-0.04691,9e-05,3.22298]
[1779465270132,31.41,76704.49,205.7,-0.04689,9e-05,3.22189]
[1779465275166,31.41,76706.32,205.7,-0.04668,9e-05,3.20843]
[1779465280202,31.42,76707.24,205.7,-0.04663,9e-05,3.20564]
[1779465285237,31.43,76707.46,205.7,-0.04664,9e-05,3.20647]
[1779465291113,31.43,76707.38,205.7,-0.04668,9e-05,3.20844]
[1779465296901,31.44,76710.65,205.7,-0.04641,9e-05,3.19391]
[1779465299112,31.45,76710.97,205.7,-0.0464,9e-05,3.19308]
[1779465304371,31.45,76706.12,205.7,-0.0469,9e-05,3.22071]
[1779465306665,31.46,76706.26,205.7,-0.04689,9e-05,3.22035]
[1779465312430,31.46,76708.08,205.7,-0.04677,9e-05,3.21355]
[1779465317464,31.47,76709.83,205.7,-0.04664,9e-05,3.20642]
[1779465322499,31.48,76711.45,205.7,-0.04652,9e-05,3.20002]
[1779465327534,31.49,76713.96,205.7,-0.04632,9e-05,3.18915]
[1779465333088,31.49,76715.3,205.7,-0.04614,9e-05,3.17765]
[1779465338611,31.5,76706.94,205.7,-0.04698,9e-05,3.22349]
[1779465343648,31.51,76707.76,205.7,-0.04694,9e-05,3.22101]
[1779465348683,31.51,76711.59,205.7,-0.04661,9e-05,3.20305]
[1779465353718,31.52,76711.44,205.7,-0.04666,9e-05,3.20576]
[1779465358752,31.53,76712.04,205.7,-0.04663,9e-05,3.20458]
[1779465363788,31.53,76710.19,205.7,-0.04684,9e-05,3.21597]
[1779465368822,31.54,76710.25,205.7,-0.04687,9e-05,3.21745]
[1779465373857,31.55,76710.5,205.7,-0.04688,9e-05,3.21794]
[1779465376804,31.55,76713.07,205.7,-0.04665,9e-05,3.20542]
[1779465380919,31.55,76712.74,205.7,-0.04671,9e-05,3.2086]
[1779465387958,31.57,76715.83,205.7,-0.04647,9e-05,3.19586]
[1779465392991,31.57,76715.77,205.7,-0.04643,9e-05,3.1918]
[1779465396961,31.58,76717.63,205.7,-0.04628,9e-05,3.18346]
[1779465397716,31.58,76717.98,205.7,-0.04625,9e-05,3.18208]
[1779465403066,31.59,76722.22,205.7,-0.0459,9e-05,3.16292]
[1779465406701,31.59,76722.94,205.7,-0.04585,9e-05,3.16013]
[1779465408947,31.59,76723.78,205.7,-0.0458,9e-05,3.1572]
[1779465410054,31.6,76724.04,205.7,-0.04578,9e-05,3.15632]
[1779465415152,31.61,76724.41,205.7,-0.0458,9e-05,3.15712]
[1779465420187,31.61,76724.6,205.7,-0.04582,9e-05,3.15837]
[1779465425223,31.62,76726.94,205.7,-0.04564,9e-05,3.14868]
[1779465429251,31.63,76738.57,205.7,-0.04461,9e-05,3.09178]
[1779465433278,31.64,76728.82,205.7,-0.04554,9e-05,3.14308]
[1779465434541,31.64,76727.69,205.7,-0.04565,9e-05,3.14932]
[1779465439127,31.64,76723.11,205.7,-0.04611,9e-05,3.1744]
[1779465441223,31.65,76721.66,205.7,-0.04627,9e-05,3.18304]
[1779465441679,31.65,76718.79,205.7,-0.04654,9e-05,3.19813]
[1779465451407,31.66,76712.67,205.7,-0.04709,9e-05,3.22663]
[1779465456443,31.67,76712.26,205.7,-0.04716,9e-05,3.23034]
[1779465458308,31.67,76712.26,205.7,-0.04716,9e-05,3.23034]
[1779465458792,31.67,76712.45,205.7,-0.04715,9e-05,3.22968]
[1779465459437,31.67,76714.94,205.7,-0.04692,9e-05,3.21718]
[1779465459446,31.67,76714.94,205.7,-0.04692,9e-05,3.21718]
[1779465460607,31.67,76717.93,205.7,-0.04665,9e-05,3.20217]
[1779465460616,31.67,76717.93,205.7,-0.04665,9e-05,3.20217]
[1779465463222,31.67,76721.08,205.7,-0.04636,9e-05,3.18678]
[1779465463229,31.67,76721.08,205.7,-0.04636,9e-05,3.18678]
[1779465463271,31.67,76727.83,205.7,-0.04574,9e-05,3.15279]
[1779465466885,31.68,76730.34,205.7,-0.04554,9e-05,3.14146]
[1779465466890,31.68,76730.33,205.7,-0.04555,9e-05,3.14198]
[1779465468709,31.68,76729.05,205.7,-0.04567,9e-05,3.1488]
[1779465468798,31.68,76727.18,205.7,-0.04585,9e-05,3.15861]
[1779465475108,31.69,76728.25,205.7,-0.04579,9e-05,3.15542]
[1779465475209,31.69,76728.21,205.7,-0.0458,9e-05,3.15607]
[1779465480622,31.7,76728.71,205.7,-0.04579,9e-05,3.15535]
[1779465483643,31.7,76720.6,205.7,-0.04656,9e-05,3.1975]
[1779465488678,31.71,76719.52,205.7,-0.04668,9e-05,3.20418]
[1779465493353,31.71,76719.88,205.7,-0.04665,9e-05,3.20256]
[1779465495913,31.71,76714.8,205.7,-0.04715,9e-05,3.22973]
[1779465501811,31.71,76716.65,205.7,-0.04699,9e-05,3.22116]
[1779465502776,31.72,76727.3,205.7,-0.04601,9e-05,3.1673]
[1779465507844,31.72,76730.47,205.7,-0.04574,9e-05,3.15238]
[1779465510685,31.72,76740.43,205.7,-0.04484,9e-05,3.1032]
[1779465514866,31.73,76730.32,205.7,-0.04572,9e-05,3.14985]
[1779465516266,31.73,76730.32,205.7,-0.04572,9e-05,3.14985]
[1779465518317,31.73,76722.89,205.7,-0.04642,9e-05,3.18822]
[1779465520050,31.73,76722.48,205.7,-0.04647,9e-05,3.19079]
[1779465525943,31.74,76718.52,205.7,-0.04687,9e-05,3.21267]
[1779465531240,31.74,76713.88,205.7,-0.04732,9e-05,3.23723]
[1779465537020,31.75,76712.15,205.7,-0.0475,0.0001,3.24722]
[1779465540306,31.75,76712.24,205.7,-0.0475,0.0001,3.24705]
[1779465543045,31.75,76717.91,205.7,-0.04697,9e-05,3.21836]
[1779465548097,31.75,76717.08,205.7,-0.04707,9e-05,3.22377]
[1779465553202,31.76,76712.57,205.7,-0.04751,0.0001,3.24769]
[1779465555180,31.76,76713.11,205.7,-0.04746,9e-05,3.2452]
[1779465561191,31.76,76712.66,205.7,-0.04752,0.0001,3.24853]
[1779465566226,31.76,76709.34,205.7,-0.04785,0.0001,3.26636]
[1779465567227,31.76,76709.34,205.7,-0.04785,0.0001,3.26636]
[1779465572268,31.77,76709.81,205.7,-0.04774,0.0001,3.25831]
[1779465573364,31.77,76709.81,205.7,-0.04774,0.0001,3.25831]
[1779465578757,31.77,76709.7,205.7,-0.04776,0.0001,3.25972]
[1779465579338,31.77,76709.7,205.7,-0.04776,0.0001,3.25972]
[1779465585363,31.77,76710.21,205.7,-0.04773,0.0001,3.25808]
[1779465586097,31.77,76710.21,205.7,-0.04773,0.0001,3.25808]
[1779465586198,31.77,76710.21,205.7,-0.04773,0.0001,3.25822]
[1779465591405,31.78,76711.64,205.7,-0.04762,0.0001,3.25223]
[1779465594271,31.78,76711.13,205.7,-0.04768,0.0001,3.25545]
[1779465595360,31.78,76710.95,205.7,-0.04771,0.0001,3.25667]
[1779465596188,31.78,76710.95,205.7,-0.04771,0.0001,3.25671]
[1779465596289,31.78,76710.95,205.7,-0.04771,0.0001,3.257]
[1779465601475,31.78,76707.17,205.7,-0.04809,0.0001,3.27731]
[1779465604664,31.79,76711.62,205.7,-0.04767,0.0001,3.25461]
[1779465605258,31.79,76711.62,205.7,-0.04767,0.0001,3.25461]
[1779465608813,31.79,76711.91,205.7,-0.04765,0.0001,3.25352]
[1779465609494,31.79,76711.91,205.7,-0.04765,0.0001,3.25352]
[1779465609537,31.79,76711.76,205.7,-0.04767,0.0001,3.2545]
[1779465614566,31.77,76711.08,205.7,-0.04766,0.0001,3.25401]
[1779465616364,31.77,76711.08,205.7,-0.04766,0.0001,3.25401]
[1779465618416,31.77,76715.88,205.7,-0.04719,9e-05,3.22846]
[1779465620898,31.75,76719.55,205.7,-0.04675,9e-05,3.20482]
[1779465621701,31.75,76719.67,205.7,-0.04672,9e-05,3.20303]
[1779465622994,31.75,76723.82,205.7,-0.04631,9e-05,3.18066]
[1779465624842,31.74,76728.94,205.7,-0.0458,9e-05,3.15239]
[1779465627577,31.73,76734.94,205.7,-0.04519,9e-05,3.1189]
[1779465629888,31.72,76735.0,205.7,-0.04514,9e-05,3.11654]
[1779465631524,31.72,76737.41,205.7,-0.04491,9e-05,3.10339]
[1779465632693,31.71,76727.77,205.7,-0.04568,9e-05,3.14403]
[1779465636793,31.7,76725.2,205.7,-0.04588,9e-05,3.15516]
[1779465637052,31.7,76720.1,205.7,-0.04634,9e-05,3.18049]
[1779465643438,31.7,76718.05,205.7,-0.04656,9e-05,3.19226]
[1779465643534,31.71,76717.96,205.7,-0.04657,9e-05,3.19297]
[1779465644477,31.71,76717.96,205.7,-0.04657,9e-05,3.19297]
[1779465644526,31.71,76708.99,205.7,-0.04742,0.0001,3.23934]
[1779465645755,31.71,76708.55,205.7,-0.04747,0.0001,3.24193]
[1779465646794,31.71,76700.19,205.7,-0.04828,0.0001,3.28593]
[1779465647800,31.71,76708.0,205.7,-0.04754,0.0001,3.24562]
[1779465652836,31.72,76709.21,205.7,-0.04745,0.0001,3.24091]
[1779465658457,31.72,76710.74,205.7,-0.04733,9e-05,3.23427]
[1779465658502,31.72,76710.3,205.7,-0.04738,0.0001,3.23687]
[1779465662906,31.73,76718.35,205.7,-0.04664,9e-05,3.19669]
[1779465667946,31.73,76719.54,205.7,-0.04655,9e-05,3.19185]
[1779465672982,31.73,76714.91,205.7,-0.047,9e-05,3.21673]
[1779465677009,31.74,76721.81,205.7,-0.04637,9e-05,3.18228]
[1779465679124,31.74,76727.74,205.7,-0.04583,9e-05,3.15238]
[1779465679225,31.74,76731.0,205.7,-0.04553,9e-05,3.13619]
[1779465681136,31.74,76731.3,205.7,-0.04551,9e-05,3.13515]
[1779465681238,31.74,76731.27,205.7,-0.04552,9e-05,3.13578]
[1779465687351,31.75,76735.81,205.7,-0.04514,9e-05,3.11461]
[1779465688151,31.75,76736.34,205.7,-0.0451,9e-05,3.11231]
[1779465688791,31.75,76737.48,205.7,-0.045,9e-05,3.10695]
[1779465694129,31.76,76744.67,205.7,-0.0443,9e-05,3.06682]
[1779465697149,31.76,76754.35,205.7,-0.04346,9e-05,3.02018]
[1779465698547,31.76,76754.35,205.7,-0.04346,9e-05,3.02018]
[1779465698804,31.77,76755.92,205.7,-0.04333,9e-05,3.01296]
[1779465699164,31.76,76756.71,205.7,-0.04326,9e-05,3.00866]
[1779465700132,31.76,76756.71,205.7,-0.04326,9e-05,3.00866]
[1779465705206,31.75,76755.05,205.7,-0.04331,9e-05,3.01175]
[1779465710241,31.73,76756.52,205.7,-0.0431,9e-05,3.00017]
[1779465715004,31.72,76762.95,205.7,-0.04248,9e-05,2.96546]
[1779465717843,31.71,76763.79,205.7,-0.04238,9e-05,2.9598]
[1779465720246,31.7,76770.86,205.7,-0.04173,9e-05,2.92322]
[1779465720650,31.7,76774.6,205.7,-0.0414,9e-05,2.90447]
[1779465720957,31.7,76774.6,205.7,-0.0414,9e-05,2.90447]
[1779465723709,31.69,76781.98,205.7,-0.04074,8e-05,2.86715]
[1779465726001,31.69,76792.95,205.7,-0.0398,8e-05,2.81398]
[1779465734412,31.67,76789.16,205.7,-0.04003,8e-05,2.82704]
[1779465736222,31.67,76791.58,205.7,-0.03982,8e-05,2.81508]
[1779465741461,31.66,76795.13,205.7,-0.03948,8e-05,2.79542]
[1779465746496,31.65,76791.02,205.7,-0.03978,8e-05,2.81234]
[1779465750386,31.63,76792.23,205.7,-0.03958,8e-05,2.80084]
[1779465751707,31.61,76792.79,205.7,-0.03936,8e-05,2.78715]
[1779465757573,31.6,76800.54,205.7,-0.03869,8e-05,2.74848]
[1779465762609,31.59,76804.69,205.7,-0.03832,8e-05,2.72739]
[1779465767218,31.59,76805.34,205.7,-0.03825,8e-05,2.72302]
[1779465772340,31.58,76798.58,205.7,-0.03876,8e-05,2.75253]
[1779465777713,31.56,76806.31,205.7,-0.03805,8e-05,2.71147]
[1779465780805,31.56,76807.53,205.7,-0.03794,8e-05,2.70523]
[1779465784357,31.56,76799.61,205.7,-0.03856,8e-05,2.7409]
[1779465790478,31.55,76800.4,205.7,-0.03846,8e-05,2.73513]
[1779465790804,31.55,76790.04,205.7,-0.03929,8e-05,2.78283]
[1779465796201,31.54,76795.29,205.7,-0.03883,8e-05,2.75665]
[1779465801881,31.53,76798.99,205.7,-0.03849,8e-05,2.73688]
[1779465804166,31.53,76798.27,205.7,-0.03854,8e-05,2.73989]
[1779465808429,31.52,76795.66,205.7,-0.03873,8e-05,2.75058]
[1779465812959,31.51,76803.77,205.7,-0.03795,8e-05,2.70457]
[1779465815569,31.51,76803.84,205.7,-0.03795,8e-05,2.70425]
[1779465821193,31.51,76800.68,205.7,-0.03817,8e-05,2.71683]
[1779465823662,31.5,76800.54,205.7,-0.03817,8e-05,2.71686]
[1779465830117,31.48,76802.91,205.7,-0.03785,8e-05,2.69862]
[1779465831778,31.48,76803.08,205.7,-0.03783,8e-05,2.69756]
[1779465838144,31.42,76803.62,205.7,-0.03753,8e-05,2.67964]
[1779465844191,31.41,76804.02,205.7,-0.03743,8e-05,2.6743]
[1779465850233,31.39,76805.35,205.7,-0.03728,8e-05,2.66503]
[1779465855268,31.39,76804.84,205.7,-0.0373,8e-05,2.66629]
[1779465858103,31.39,76804.7,205.7,-0.0373,8e-05,2.66651]
[1779465863325,31.38,76804.41,205.7,-0.0373,8e-05,2.66656]
[1779465868360,31.38,76803.84,205.7,-0.03733,8e-05,2.66812]
[1779465870374,31.38,76811.76,205.7,-0.0367,8e-05,2.63153]
[1779465875411,31.37,76809.18,205.7,-0.03679,8e-05,2.63551]
[1779465878432,31.35,76802.12,205.7,-0.03726,8e-05,2.66257]
[1779465883467,31.35,76802.62,205.7,-0.0372,8e-05,2.65925]
[1779465888524,31.34,76800.85,205.7,-0.03733,8e-05,2.66642]
[1779465893557,31.34,76790.54,205.7,-0.03813,8e-05,2.71296]
[1779465898592,31.33,76783.27,205.7,-0.0387,8e-05,2.74542]
[1779465901613,31.33,76790.75,205.7,-0.03807,8e-05,2.70946]
[1779465906648,31.33,76791.43,205.7,-0.03799,8e-05,2.7049]
[1779465911683,31.32,76787.0,205.7,-0.03832,8e-05,2.72402]
[1779465917725,31.31,76786.27,205.7,-0.03835,8e-05,2.72546]
[1779465922760,31.31,76786.7,205.7,-0.03829,8e-05,2.72178]
[1779465927796,31.3,76769.86,205.7,-0.03964,8e-05,2.79951]
[1779465932832,31.29,76769.12,205.7,-0.03959,8e-05,2.79478]
[1779465937866,31.28,76768.41,205.7,-0.03961,8e-05,2.79588]
[1779465939969,31.28,76764.11,205.7,-0.03996,8e-05,2.81594]
[1779465940483,31.28,76764.11,205.7,-0.03996,8e-05,2.81594]
[1779465940887,31.28,76750.71,205.7,-0.04108,9e-05,2.87952]
[1779465942439,31.28,76750.71,205.7,-0.04108,9e-05,2.87952]
[1779465947131,31.27,76745.54,205.7,-0.04148,9e-05,2.90164]
[1779465947152,31.27,76745.54,205.7,-0.04148,9e-05,2.90164]
[1779465948269,31.26,76744.95,205.7,-0.04151,9e-05,2.90328]
[1779465948362,31.26,76736.95,205.7,-0.04219,9e-05,2.94186]
[1779465949667,31.26,76736.95,205.7,-0.04219,9e-05,2.94186]
[1779465949769,31.26,76728.12,205.7,-0.04296,9e-05,2.98485]
[1779465950409,31.26,76728.12,205.7,-0.04296,9e-05,2.98485]
[1779465950491,31.25,76720.54,205.7,-0.04363,9e-05,3.02191]
[1779465954461,31.25,76722.74,205.7,-0.0434,9e-05,3.00925]
[1779465960033,31.23,76722.72,205.7,-0.0433,9e-05,3.00374]
[1779465965083,31.21,76718.4,205.7,-0.04362,9e-05,3.0215]
[1779465968106,31.21,76734.57,205.7,-0.04214,9e-05,2.93855]
[1779465969113,31.2,76741.47,205.7,-0.04152,9e-05,2.90386]
[1779465970513,31.2,76741.47,205.7,-0.04152,9e-05,2.90386]
[1779465970689,31.2,76741.47,205.7,-0.04152,9e-05,2.90386]
[1779465970927,31.2,76742.45,205.7,-0.04141,9e-05,2.89775]
[1779465971438,31.2,76742.45,205.7,-0.04141,9e-05,2.89775]
[1779465972683,31.2,76747.42,205.7,-0.04097,9e-05,2.8729]
[1779465973355,31.19,76746.06,205.7,-0.04108,9e-05,2.87894]
[1779465979190,31.18,76752.34,205.7,-0.04047,9e-05,2.84457]
[1779465984225,31.17,76751.72,205.7,-0.04048,9e-05,2.84498]
[1779465989698,31.16,76753.16,205.7,-0.04032,9e-05,2.83599]
[1779465993944,31.15,76750.48,205.7,-0.04042,9e-05,2.8405]
[1779465995018,31.15,76747.67,205.7,-0.04066,9e-05,2.8541]
[1779465997594,31.15,76747.91,205.7,-0.04062,9e-05,2.85138]
[1779466001013,31.14,76744.06,205.7,-0.04091,9e-05,2.86795]
[1779466006379,31.13,76743.53,205.7,-0.0409,9e-05,2.86732]
[1779466007960,31.13,76744.48,205.7,-0.04081,9e-05,2.86216]
[1779466008198,31.13,76744.48,205.7,-0.04081,9e-05,2.86216]
[1779466015173,31.11,76743.47,205.7,-0.04083,9e-05,2.86335]
[1779466017203,31.11,76743.32,205.7,-0.04083,9e-05,2.86355]
[1779466017214,31.11,76743.32,205.7,-0.04083,9e-05,2.86355]
[1779466019472,31.1,76734.65,205.7,-0.04155,9e-05,2.9038]
[1779466021094,31.1,76730.1,205.7,-0.04194,9e-05,2.92561]
[1779466026319,31.09,76728.1,205.7,-0.04206,9e-05,2.93225]
[1779466026394,31.09,76728.1,205.7,-0.04206,9e-05,2.93225]
[1779466026938,31.09,76728.1,205.7,-0.04206,9e-05,2.93225]
[1779466027067,31.09,76726.18,205.7,-0.04221,9e-05,2.94111]
[1779466028171,31.09,76723.85,205.7,-0.04241,9e-05,2.952]
[1779466034577,31.07,76718.36,205.7,-0.04281,9e-05,2.97431]
[1779466035128,31.07,76718.36,205.7,-0.04281,9e-05,2.97431]
[1779466035136,31.07,76718.36,205.7,-0.04281,9e-05,2.97431]
[1779466035385,31.07,76718.36,205.7,-0.04281,9e-05,2.97431]
[1779466035433,31.07,76718.36,205.7,-0.04281,9e-05,2.97431]
[1779466037598,31.06,76729.35,205.7,-0.0418,9e-05,2.91763]
[1779466042633,31.05,76730.48,205.7,-0.04164,9e-05,2.90891]
[1779466047695,31.04,76730.82,205.7,-0.04156,9e-05,2.9041]
[1779466050716,31.03,76722.47,205.7,-0.04226,9e-05,2.9435]
[1779466054250,31.02,76721.9,205.7,-0.04219,9e-05,2.93817]
[1779466054294,31.02,76721.9,205.7,-0.04219,9e-05,2.93817]
[1779466059779,31.01,76717.03,205.7,-0.04255,9e-05,2.95818]
[1779466060317,31.01,76717.03,205.7,-0.04255,9e-05,2.95818]
[1779466065820,30.99,76722.32,205.7,-0.04201,9e-05,2.92767]
[1779466066565,30.99,76722.32,205.7,-0.04201,9e-05,2.92767]
[1779466071863,30.98,76729.47,205.7,-0.04131,9e-05,2.88863]
[1779466074965,30.98,76729.77,205.7,-0.04126,9e-05,2.88594]
[1779466075891,30.97,76713.86,205.7,-0.04265,9e-05,2.96365]
[1779466078549,30.97,76715.24,205.7,-0.0425,9e-05,2.9553]
[1779466078912,30.96,76715.53,205.7,-0.04246,9e-05,2.95314]
[1779466080871,30.96,76715.36,205.7,-0.04248,9e-05,2.95385]
[1779466080926,30.96,76715.1,205.7,-0.0425,9e-05,2.95502]
[1779466085961,30.95,76717.2,205.7,-0.04225,9e-05,2.94101]
[1779466090996,30.94,76715.35,205.7,-0.04235,9e-05,2.94677]
[1779466094801,30.93,76715.98,205.7,-0.04226,9e-05,2.94153]
[1779466096911,30.93,76712.54,205.7,-0.04255,9e-05,2.95803]
[1779466097012,30.92,76705.74,205.7,-0.04314,9e-05,2.99071]
[1779466099922,30.92,76700.06,205.7,-0.04364,9e-05,3.01866]
[1779466101160,30.91,76696.68,205.7,-0.04392,9e-05,3.0342]
[1779466102530,30.91,76694.6,205.7,-0.0441,9e-05,3.04397]
[1779466102925,30.91,76694.6,205.7,-0.0441,9e-05,3.04397]
[1779466103012,30.91,76689.92,205.7,-0.0445,9e-05,3.06618]
[1779466103865,30.91,76689.92,205.7,-0.0445,9e-05,3.06618]
[1779466103876,30.91,76693.37,205.7,-0.04418,9e-05,3.04861]
[1779466104971,30.91,76693.37,205.7,-0.04418,9e-05,3.04861]
[1779466105095,30.9,76699.76,205.7,-0.04358,9e-05,3.01527]
[1779466109108,30.91,76701.36,205.7,-0.04345,9e-05,3.0078]
[1779466109123,30.91,76701.64,205.7,-0.04342,9e-05,3.00638]
[1779466114158,30.89,76699.76,205.7,-0.04344,9e-05,3.00585]
[1779466116886,30.89,76698.38,205.7,-0.04355,9e-05,3.01209]
[1779466116896,30.89,76698.38,205.7,-0.04355,9e-05,3.01209]
[1779466117263,30.88,76701.44,205.7,-0.04325,9e-05,2.99504]
[1779466121013,30.88,76710.48,205.7,-0.0424,9e-05,2.94812]
[1779466121524,30.87,76699.04,205.7,-0.0434,9e-05,3.0037]
[1779466123047,30.87,76699.04,205.7,-0.0434,9e-05,3.0037]
[1779466127249,30.86,76708.92,205.7,-0.04244,9e-05,2.95027]
[1779466132284,30.85,76705.39,205.7,-0.0427,9e-05,2.96465]
[1779466137320,30.83,76705.61,205.7,-0.04261,9e-05,2.95942]
[1779466138563,30.83,76705.61,205.7,-0.04261,9e-05,2.95942]
[1779466140593,30.83,76705.44,205.7,-0.0426,9e-05,2.95891]
[1779466144645,30.82,76712.37,205.7,-0.04193,9e-05,2.92161]
[1779466148673,30.81,76716.95,205.7,-0.04148,9e-05,2.89645]
[1779466152426,30.8,76709.06,205.7,-0.04213,9e-05,2.93278]
[1779466155065,30.8,76707.5,205.7,-0.04226,9e-05,2.93995]
[1779466156753,30.79,76704.48,205.7,-0.04251,9e-05,2.9538]
[1779466158773,30.79,76699.83,205.7,-0.04291,9e-05,2.97586]
[1779466162803,30.78,76703.57,205.7,-0.04252,9e-05,2.95429]
[1779466168279,30.76,76704.12,205.7,-0.0424,9e-05,2.9475]
[1779466173573,30.75,76699.54,205.7,-0.04266,9e-05,2.9604]
[1779466177612,30.74,76707.27,205.7,-0.04192,9e-05,2.91898]
[1779466181402,30.73,76705.19,205.7,-0.04207,9e-05,2.92756]
[1779466185157,30.72,76710.59,205.7,-0.04155,9e-05,2.89816]
[1779466187504,30.72,76715.59,205.7,-0.04108,9e-05,2.87226]
[1779466192717,30.71,76719.17,205.7,-0.04072,9e-05,2.85149]
[1779466194901,30.71,76719.87,205.7,-0.04065,9e-05,2.84755]
[1779466194946,30.71,76719.87,205.7,-0.04065,9e-05,2.84755]
[1779466200364,30.7,76721.97,205.7,-0.04041,9e-05,2.8343]
[1779466205808,30.69,76722.02,205.7,-0.04036,9e-05,2.83121]
[1779466210845,30.68,76723.14,205.7,-0.04022,9e-05,2.8234]
[1779466215881,30.67,76725.49,205.7,-0.03998,9e-05,2.80967]
[1779466220356,30.66,76731.7,205.7,-0.03942,9e-05,2.77772]
[1779466220449,30.66,76731.7,205.7,-0.03942,9e-05,2.77772]
[1779466220915,30.66,76740.27,205.7,-0.03869,8e-05,2.73603]
[1779466221441,30.66,76740.27,205.7,-0.03869,8e-05,2.73603]
[1779466221520,30.66,76740.27,205.7,-0.03869,8e-05,2.73603]
[1779466224315,30.66,76741.54,205.7,-0.03856,8e-05,2.72906]
[1779466229980,30.65,76744.48,205.7,-0.03829,8e-05,2.71337]
[1779466231505,30.65,76744.48,205.7,-0.03829,8e-05,2.71337]
[1779466231888,30.65,76744.48,205.7,-0.03829,8e-05,2.71337]
[1779466232390,30.65,76745.84,205.7,-0.03809,8e-05,2.7005]
[1779466232891,30.65,76745.84,205.7,-0.03809,8e-05,2.7005]
[1779466233106,30.65,76745.84,205.7,-0.03809,8e-05,2.7005]
[1779466233388,30.65,76748.92,205.7,-0.03783,8e-05,2.68564]
[1779466234301,30.65,76749.2,205.7,-0.03781,8e-05,2.6841]
[1779466234751,30.65,76749.2,205.7,-0.03781,8e-05,2.6841]
[1779466235495,30.65,76752.42,205.7,-0.03754,8e-05,2.66867]
[1779466236469,30.65,76753.89,205.7,-0.03741,8e-05,2.66156]
[1779466242069,30.64,76754.28,205.7,-0.03737,8e-05,2.65875]
[1779466242741,30.64,76754.28,205.7,-0.03737,8e-05,2.65875]
[1779466245875,30.64,76749.89,205.7,-0.03772,8e-05,2.67899]
[1779466247424,30.64,76747.3,205.7,-0.03792,8e-05,2.69086]
[1779466251132,30.64,76724.01,205.7,-0.03987,9e-05,2.80204]
[1779466251715,30.64,76724.01,205.7,-0.03987,9e-05,2.80204]
[1779466252927,30.64,76723.58,205.7,-0.0399,9e-05,2.80375]
[1779466254153,30.63,76713.01,205.7,-0.04081,9e-05,2.85486]
[1779466254403,30.63,76713.01,205.7,-0.04081,9e-05,2.85486]
[1779466254821,30.63,76713.01,205.7,-0.04081,9e-05,2.85486]
[1779466260194,30.62,76717.42,205.7,-0.04037,9e-05,2.83038]
[1779466263864,30.62,76709.93,205.7,-0.041,9e-05,2.86549]
[1779466269258,30.61,76711.25,205.7,-0.04084,9e-05,2.85652]
[1779466270718,30.61,76711.25,205.7,-0.04084,9e-05,2.85652]
[1779466270798,30.61,76711.25,205.7,-0.04084,9e-05,2.85652]
[1779466271441,30.61,76709.69,205.7,-0.04096,9e-05,2.86326]
[1779466271452,30.61,76709.69,205.7,-0.04096,9e-05,2.86326]
[1779466276307,30.6,76696.68,205.7,-0.04207,9e-05,2.92561]
[1779466281342,30.59,76696.92,205.7,-0.04199,9e-05,2.92144]
[1779466282506,30.59,76696.92,205.7,-0.04199,9e-05,2.92144]
[1779466285077,30.58,76700.41,205.7,-0.04166,9e-05,2.90277]
[1779466285305,30.58,76702.23,205.7,-0.04148,9e-05,2.89253]
[1779466285330,30.58,76702.23,205.7,-0.04148,9e-05,2.89253]
[1779466288404,30.57,76700.98,205.7,-0.04157,9e-05,2.89771]
[1779466290819,30.57,76702.79,205.7,-0.04139,9e-05,2.88759]
[1779466297200,30.56,76707.3,205.7,-0.04086,9e-05,2.85608]
[1779466297759,30.56,76707.52,205.7,-0.04082,9e-05,2.85404]
[1779466299468,30.55,76717.06,205.7,-0.03997,9e-05,2.80612]
[1779466303496,30.55,76726.09,205.7,-0.03916,9e-05,2.7602]
[1779466305569,30.54,76728.12,205.7,-0.03899,8e-05,2.75005]
[1779466306972,30.54,76733.1,205.7,-0.03856,8e-05,2.72575]
[1779466312559,30.54,76741.15,205.7,-0.03787,8e-05,2.68585]
[1779466313291,30.54,76741.15,205.7,-0.03787,8e-05,2.68585]
[1779466314032,30.54,76741.15,205.7,-0.03787,8e-05,2.68585]
[1779466319609,30.53,76737.51,205.7,-0.03814,8e-05,2.70171]
[1779466321837,30.53,76737.51,205.7,-0.03814,8e-05,2.70171]
[1779466322512,30.53,76740.17,205.7,-0.03791,8e-05,2.6886]
[1779466327665,30.53,76746.17,205.7,-0.0374,8e-05,2.65918]
[1779466328631,30.53,76746.17,205.7,-0.0374,8e-05,2.65918]
[1779466333707,30.53,76746.89,205.7,-0.03733,8e-05,2.65497]
[1779466336417,30.52,76747.16,205.7,-0.0373,8e-05,2.65344]
[1779466338657,30.52,76751.3,205.7,-0.03696,8e-05,2.63371]
[1779466343670,30.52,76752.29,205.7,-0.03687,8e-05,2.62863]
[1779466348684,30.52,76756.1,205.7,-0.03656,8e-05,2.61045]
[1779466353989,30.52,76760.11,205.7,-0.03616,8e-05,2.5858]
[1779466359889,30.52,76765.61,205.7,-0.03572,8e-05,2.56025]
[1779466364924,30.52,76766.87,205.7,-0.03562,8e-05,2.5546]
[1779466369960,30.52,76767.61,205.7,-0.03557,8e-05,2.55124]
[1779466374995,30.52,76773.05,205.7,-0.03514,8e-05,2.52653]
[1779466378018,30.52,76780.88,205.7,-0.03454,8e-05,2.49118]
[1779466379492,30.52,76779.55,205.7,-0.03465,8e-05,2.4973]
[1779466380663,30.52,76775.38,205.7,-0.03497,8e-05,2.51634]
[1779466384645,30.52,76776.01,205.7,-0.03493,8e-05,2.51375]
[1779466391109,30.53,76783.68,205.7,-0.03435,8e-05,2.47975]
[1779466393123,30.53,76791.72,205.7,-0.03374,8e-05,2.44395]
[1779466396123,30.53,76796.54,205.7,-0.03339,7e-05,2.42291]
[1779466401178,30.53,76798.72,205.7,-0.03324,7e-05,2.41457]
[1779466406226,30.54,76797.95,205.7,-0.03332,7e-05,2.41886]
[1779466406232,30.54,76797.95,205.7,-0.03332,7e-05,2.41886]
[1779466412256,30.54,76796.25,205.7,-0.0334,7e-05,2.42239]
[1779466417291,30.55,76795.5,205.7,-0.03347,7e-05,2.42687]
[1779466421681,30.55,76795.81,205.7,-0.03347,7e-05,2.42643]
[1779466427364,30.56,76796.62,205.7,-0.03343,7e-05,2.42426]
[1779466432399,30.56,76797.07,205.7,-0.03342,7e-05,2.42352]
[1779466437433,30.57,76796.61,205.7,-0.03347,7e-05,2.42678]
[1779466441897,30.57,76787.08,205.7,-0.03421,8e-05,2.47044]
[1779466442471,30.57,76779.43,205.7,-0.0348,8e-05,2.50494]
[1779466447507,30.57,76776.03,205.7,-0.03507,8e-05,2.52086]
[1779466449763,30.57,76783.83,205.7,-0.03447,8e-05,2.48579]
[1779466455564,30.57,76787.18,205.7,-0.03423,8e-05,2.47145]
[1779466457578,30.58,76796.25,205.7,-0.03355,7e-05,2.43127]
[1779466461506,30.58,76797.6,205.7,-0.03346,7e-05,2.42588]
[1779466466641,30.58,76800.37,205.7,-0.03327,7e-05,2.41499]
[1779466471676,30.59,76801.5,205.7,-0.03314,7e-05,2.40591]
[1779466476719,30.59,76801.77,205.7,-0.03314,7e-05,2.40605]
[1779466478496,30.59,76802.06,205.7,-0.03313,7e-05,2.40504]
[1779466483768,30.6,76802.08,205.7,-0.03315,7e-05,2.40655]
[1779466488802,30.61,76796.77,205.7,-0.03357,7e-05,2.43133]
[1779466492831,30.61,76789.94,205.7,-0.0341,8e-05,2.46258]
[1779466497866,30.61,76794.03,205.7,-0.0338,8e-05,2.44522]
[1779466501145,30.61,76794.4,205.7,-0.03378,8e-05,2.44396]
[1779466501274,30.61,76794.4,205.7,-0.03378,8e-05,2.44396]
[1779466502300,30.61,76791.45,205.7,-0.03401,8e-05,2.45731]
[1779466507937,30.62,76788.33,205.7,-0.03426,8e-05,2.47237]
[1779466512972,30.62,76787.24,205.7,-0.03436,8e-05,2.47797]
[1779466515603,30.62,76784.52,205.7,-0.03457,8e-05,2.49047]
[1779466515993,30.62,76777.77,205.7,-0.03509,8e-05,2.52114]
[1779466517565,30.62,76776.87,205.7,-0.03517,8e-05,2.52529]
[1779466523045,30.62,76781.68,205.7,-0.0348,8e-05,2.50377]
[1779466528080,30.63,76781.11,205.7,-0.03485,8e-05,2.50679]
[1779466533115,30.63,76779.27,205.7,-0.03492,8e-05,2.50979]
[1779466538150,30.63,76784.94,205.7,-0.0345,8e-05,2.48466]
[1779466541172,30.63,76792.25,205.7,-0.03395,8e-05,2.4523]
[1779466546211,30.63,76791.87,205.7,-0.03399,8e-05,2.45481]
[1779466551243,30.64,76790.37,205.7,-0.03411,8e-05,2.46226]
[1779466552325,30.64,76780.47,205.7,-0.03488,8e-05,2.50695]
[1779466552609,30.64,76780.47,205.7,-0.03488,8e-05,2.50695]
[1779466552879,30.64,76780.47,205.7,-0.03488,8e-05,2.50695]
[1779466552966,30.64,76780.47,205.7,-0.03488,8e-05,2.50695]
[1779466553128,30.64,76780.47,205.7,-0.03488,8e-05,2.50695]
[1779466553268,30.64,76747.67,205.7,-0.03749,8e-05,2.65862]
[1779466554045,30.64,76747.67,205.7,-0.03749,8e-05,2.65862]
[1779466555526,30.64,76742.24,205.7,-0.03793,8e-05,2.68393]
[1779466555714,30.64,76742.24,205.7,-0.03793,8e-05,2.68393]
[1779466556125,30.64,76742.24,205.7,-0.03793,8e-05,2.68393]
[1779466557555,30.63,76736.2,205.7,-0.03842,8e-05,2.71226]
[1779466559434,30.63,76733.47,205.7,-0.03865,8e-05,2.72507]
[1779466560267,30.63,76733.27,205.7,-0.03866,8e-05,2.72575]
[1779466563706,30.63,76727.02,205.7,-0.03917,9e-05,2.75455]
[1779466569055,30.62,76732.53,205.7,-0.03867,8e-05,2.72647]
[1779466570828,30.62,76726.68,205.7,-0.03916,9e-05,2.75405]
[1779466570865,30.62,76726.68,205.7,-0.03916,9e-05,2.75405]
[1779466571461,30.62,76726.68,205.7,-0.03916,9e-05,2.75405]
[1779466571654,30.62,76724.48,205.7,-0.03934,9e-05,2.76437]
[1779466573730,30.62,76722.55,205.7,-0.03949,9e-05,2.77303]
[1779466574154,30.62,76722.55,205.7,-0.03949,9e-05,2.77303]
[1779466574414,30.61,76729.34,205.7,-0.03891,8e-05,2.73983]
[1779466575267,30.61,76729.34,205.7,-0.03891,8e-05,2.73983]
[1779466575373,30.61,76729.34,205.7,-0.03891,8e-05,2.73983]
[1779466575421,30.61,76740.94,205.7,-0.03793,8e-05,2.68402]
[1779466577776,30.61,76740.49,205.7,-0.03796,8e-05,2.68577]
[1779466582787,30.61,76742.64,205.7,-0.03777,8e-05,2.67452]
[1779466588080,30.61,76749.96,205.7,-0.03715,8e-05,2.63922]
[1779466593546,30.6,76757.81,205.7,-0.03643,8e-05,2.59625]
[1779466598582,30.6,76758.98,205.7,-0.03634,8e-05,2.59057]
[1779466604558,30.6,76755.67,205.7,-0.0366,8e-05,2.60575]
[1779466608857,30.6,76755.06,205.7,-0.03664,8e-05,2.6082]
[1779466610331,30.6,76756.52,205.7,-0.03652,8e-05,2.60133]
[1779466614282,30.6,76760.84,205.7,-0.03617,8e-05,2.5811]
[1779466618960,30.6,76761.66,205.7,-0.0361,8e-05,2.57721]
[1779466620128,30.6,76761.62,205.7,-0.03611,8e-05,2.57736]
[1779466622548,30.6,76760.12,205.7,-0.03623,8e-05,2.58428]
[1779466626511,30.6,76761.05,205.7,-0.03615,8e-05,2.57988]
[1779466627469,30.6,76761.38,205.7,-0.03612,8e-05,2.57833]
[1779466628513,30.6,76761.35,205.7,-0.03613,8e-05,2.57842]
[1779466632783,30.6,76761.52,205.7,-0.03611,8e-05,2.57756]
[1779466637862,30.6,76762.01,205.7,-0.03607,8e-05,2.57512]
[1779466640893,30.6,76762.62,205.7,-0.03602,8e-05,2.57228]
[1779466643906,30.6,76751.09,205.7,-0.03695,8e-05,2.62582]
[1779466645856,30.6,76748.93,205.7,-0.03712,8e-05,2.63586]
[1779466646611,30.6,76748.45,205.7,-0.03716,8e-05,2.638]
[1779466647504,30.6,76748.45,205.7,-0.03716,8e-05,2.638]
[1779466652971,30.59,76753.16,205.7,-0.03668,8e-05,2.60937]
[1779466658007,30.59,76749.79,205.7,-0.03695,8e-05,2.62469]
[1779466663043,30.59,76748.06,205.7,-0.03708,8e-05,2.6323]
[1779466666068,30.59,76758.39,205.7,-0.03624,8e-05,2.58387]
[1779466668634,30.59,76763.92,205.7,-0.0358,8e-05,2.55832]
[1779466672079,30.59,76771.0,205.7,-0.03525,8e-05,2.526]
[1779466676822,30.59,76780.41,205.7,-0.03453,8e-05,2.48388]
[1779466682180,30.6,76787.27,205.7,-0.03402,8e-05,2.45402]
[1779466686496,30.6,76782.09,205.7,-0.03442,8e-05,2.47773]
[1779466692250,30.6,76776.03,205.7,-0.03491,8e-05,2.50594]
[1779466695573,30.6,76775.88,205.7,-0.03492,8e-05,2.50679]
[1779466701314,30.6,76770.55,205.7,-0.03534,8e-05,2.53156]
[1779466702529,30.6,76770.55,205.7,-0.03534,8e-05,2.53156]
[1779466707038,30.6,76775.3,205.7,-0.03498,8e-05,2.51018]
[1779466711397,30.6,76766.98,205.7,-0.03556,8e-05,2.54279]
[1779466712050,30.6,76766.98,205.7,-0.03556,8e-05,2.54279]
[1779466712631,30.6,76766.98,205.7,-0.03556,8e-05,2.54279]
[1779466713114,30.6,76764.78,205.7,-0.03573,8e-05,2.5529]
[1779466715949,30.6,76752.53,205.7,-0.03671,8e-05,2.60948]
[1779466719179,30.6,76753.82,205.7,-0.0366,8e-05,2.60312]
[1779466724483,30.6,76753.74,205.7,-0.0366,8e-05,2.60304]
[1779466727156,30.6,76754.86,205.7,-0.03651,8e-05,2.59767]
[1779466729518,30.6,76765.14,205.7,-0.03568,8e-05,2.55001]
[1779466734554,30.6,76770.15,205.7,-0.03529,8e-05,2.5272]
[1779466737092,30.6,76769.77,205.7,-0.03532,8e-05,2.52903]
[1779466740707,30.6,76770.52,205.7,-0.03527,8e-05,2.52576]
[1779466743963,30.6,76775.38,205.7,-0.03489,8e-05,2.50383]
[1779466749224,30.6,76779.92,205.7,-0.03455,8e-05,2.48376]
[1779466754694,30.61,76781.53,205.7,-0.03444,8e-05,2.47717]
[1779466760224,30.61,76779.61,205.7,-0.03459,8e-05,2.48628]
[1779466761252,30.61,76775.38,205.7,-0.03492,8e-05,2.50558]
[1779466764763,30.61,76766.94,205.7,-0.03559,8e-05,2.54425]
[1779466769799,30.61,76765.51,205.7,-0.0357,8e-05,2.55078]
[1779466774834,30.61,76759.78,205.7,-0.03608,8e-05,2.57139]
[1779466779869,30.61,76756.05,205.7,-0.03637,8e-05,2.58845]
[1779466781712,30.61,76756.05,205.7,-0.03637,8e-05,2.58845]
[1779466780876,30.61,76749.29,205.7,-0.03692,8e-05,2.61989]
[1779466785521,30.61,76747.1,205.7,-0.03709,8e-05,2.62986]
[1779466791384,30.6,76746.68,205.7,-0.03711,8e-05,2.63107]
[1779466796989,30.6,76749.24,205.7,-0.03689,8e-05,2.61833]
[1779466802025,30.6,76748.55,205.7,-0.03694,8e-05,2.62111]
[1779466807063,30.6,76750.36,205.7,-0.03678,8e-05,2.61211]
[1779466812098,30.6,76750.15,205.7,-0.03679,8e-05,2.6127]
[1779466817133,30.6,76756.38,205.7,-0.03628,8e-05,2.58335]
[1779466820154,30.6,76764.47,205.7,-0.03564,8e-05,2.54602]
[1779466825189,30.6,76766.13,205.7,-0.03551,8e-05,2.53847]
[1779466829217,30.6,76773.72,205.7,-0.03492,8e-05,2.50414]
[1779466834252,30.6,76776.74,205.7,-0.03462,8e-05,2.48532]
[1779466839288,30.6,76780.95,205.7,-0.03431,8e-05,2.46694]
[1779466844322,30.6,76785.38,205.7,-0.03398,8e-05,2.44783]
[1779466849628,30.61,76786.15,205.7,-0.03394,8e-05,2.4451]
[1779466849645,30.61,76786.15,205.7,-0.03394,8e-05,2.4451]
[1779466851373,30.61,76800.42,205.7,-0.03288,7e-05,2.38264]
[1779466856407,30.61,76801.73,205.7,-0.03281,7e-05,2.37835]
[1779466860371,30.62,76805.24,205.7,-0.03256,7e-05,2.36393]
[1779466862450,30.62,76814.68,205.7,-0.0319,7e-05,2.32407]
[1779466867488,30.63,76819.69,205.7,-0.03157,7e-05,2.30467]
[1779466870873,30.63,76822.07,205.7,-0.03142,7e-05,2.29579]
[1779466870888,30.63,76822.07,205.7,-0.03142,7e-05,2.29579]
[1779466877561,30.65,76820.43,205.7,-0.03159,7e-05,2.30573]
[1779466878839,30.65,76820.43,205.7,-0.03159,7e-05,2.30573]
[1779466880582,30.65,76832.76,205.7,-0.03074,7e-05,2.25474]
[1779466880976,30.65,76832.76,205.7,-0.03074,7e-05,2.25474]
[1779466882366,30.65,76835.03,205.7,-0.03059,7e-05,2.2457]
[1779466882596,30.65,76841.94,205.7,-0.03012,7e-05,2.21735]
[1779466883208,30.65,76841.94,205.7,-0.03012,7e-05,2.21735]
[1779466885526,30.66,76849.72,205.7,-0.02961,7e-05,2.18633]
[1779466885618,30.66,76858.93,205.7,-0.029,7e-05,2.14928]
[1779466885940,30.66,76858.93,205.7,-0.029,7e-05,2.14928]
[1779466886372,30.66,76858.93,205.7,-0.029,7e-05,2.14928]
[1779466886798,30.66,76858.93,205.7,-0.029,7e-05,2.14928]
[1779466887019,30.66,76861.45,205.7,-0.02885,7e-05,2.13972]
[1779466889537,30.67,76858.34,205.7,-0.02907,7e-05,2.15369]
[1779466889660,30.67,76850.22,205.7,-0.02963,7e-05,2.18755]
[1779466889975,30.67,76850.22,205.7,-0.02963,7e-05,2.18755]
[1779466890664,30.67,76850.22,205.7,-0.02963,7e-05,2.18755]
[1779466890668,30.67,76842.29,205.7,-0.03018,7e-05,2.22094]
[1779466892904,30.68,76838.76,205.7,-0.03037,7e-05,2.23137]
[1779466898556,30.69,76842.91,205.7,-0.03013,7e-05,2.21674]
[1779466899513,30.69,76845.61,205.7,-0.02995,7e-05,2.20609]
[1779466904763,30.71,76850.42,205.7,-0.02969,7e-05,2.18975]
[1779466909798,30.72,76847.01,205.7,-0.02996,7e-05,2.20658]
[1779466914833,30.73,76845.09,205.7,-0.03014,7e-05,2.21719]
[1779466917017,30.73,76845.59,205.7,-0.03012,7e-05,2.21616]
[1779466918861,30.74,76856.88,205.7,-0.02937,7e-05,2.17078]
[1779466923896,30.75,76858.36,205.7,-0.02932,7e-05,2.16772]
[1779466925910,30.75,76851.45,205.7,-0.02981,7e-05,2.19722]
[1779466930945,30.76,76845.62,205.7,-0.03025,7e-05,2.22404]
[1779466935980,30.77,76842.85,205.7,-0.03048,7e-05,2.23802]
[1779466942022,30.78,76842.2,205.7,-0.03057,7e-05,2.24355]
[1779466947358,30.79,76841.99,205.7,-0.03062,7e-05,2.2463]
[1779466949852,30.79,76841.83,205.7,-0.03064,7e-05,2.24789]
[1779466952106,30.8,76834.69,205.7,-0.03109,7e-05,2.27383]
[1779466958135,30.81,76836.14,205.7,-0.03104,7e-05,2.27054]
[1779466963171,30.82,76833.85,205.7,-0.03123,7e-05,2.28229]
[1779466968206,30.83,76836.9,205.7,-0.03105,7e-05,2.27146]
[1779466973241,30.84,76837.59,205.7,-0.03105,7e-05,2.27109]
[1779466978276,30.85,76835.31,205.7,-0.03124,7e-05,2.28273]
[1779466983320,30.85,76833.7,205.7,-0.03138,7e-05,2.29114]
[1779466986342,30.86,76823.32,205.7,-0.03214,7e-05,2.33652]
[1779466988313,30.86,76823.48,205.7,-0.03214,7e-05,2.3365]
[1779466993390,30.87,76821.89,205.7,-0.03229,7e-05,2.34525]
[1779466998096,30.87,76821.95,205.7,-0.0323,7e-05,2.3459]
[1779466999135,30.87,76820.66,205.7,-0.0324,7e-05,2.35206]
[1779467004468,30.88,76817.1,205.7,-0.03269,7e-05,2.3691]
[1779467005150,30.88,76817.1,205.7,-0.03269,7e-05,2.3691]
[1779467007549,30.88,76816.76,205.7,-0.03272,7e-05,2.37111]
[1779467007585,30.88,76816.76,205.7,-0.03272,7e-05,2.37111]
[1779467009912,30.88,76817.49,205.7,-0.03268,7e-05,2.36849]
[1779467012329,30.89,76814.84,205.7,-0.03281,7e-05,2.37524]
[1779467017559,30.89,76814.9,205.7,-0.03283,7e-05,2.37658]
[1779467018022,30.89,76814.9,205.7,-0.03283,7e-05,2.37658]
[1779467018465,30.89,76814.9,205.7,-0.03283,7e-05,2.37658]
[1779467018591,30.89,76814.9,205.7,-0.03283,7e-05,2.37658]
[1779467020872,30.89,76810.71,205.7,-0.03315,7e-05,2.39532]
[1779467026129,30.9,76807.66,205.7,-0.03339,7e-05,2.40954]
[1779467026622,30.9,76799.15,205.7,-0.03404,8e-05,2.44767]
[1779467027110,30.9,76799.15,205.7,-0.03404,8e-05,2.44767]
[1779467028064,30.9,76797.01,205.7,-0.0342,8e-05,2.45731]
[1779467033672,30.9,76795.31,205.7,-0.03435,8e-05,2.46568]
[1779467037749,30.9,76795.64,205.7,-0.03433,8e-05,2.46463]
[1779467041332,30.91,76795.54,205.7,-0.03435,8e-05,2.46565]
[1779467041408,30.91,76795.54,205.7,-0.03435,8e-05,2.46565]
[1779467046763,30.91,76795.38,205.7,-0.03437,8e-05,2.46722]
[1779467051086,30.91,76795.1,205.7,-0.0344,8e-05,2.46887]
[1779467052995,30.91,76794.94,205.7,-0.03442,8e-05,2.46985]
[1779467055459,30.91,76795.11,205.7,-0.03441,8e-05,2.46948]
[1779467060744,30.92,76794.9,205.7,-0.03444,8e-05,2.47093]
[1779467065896,30.92,76784.11,205.7,-0.03527,8e-05,2.51987]
[1779467066845,30.92,76784.11,205.7,-0.03527,8e-05,2.51987]
[1779467071938,30.92,76786.5,205.7,-0.03502,8e-05,2.50359]
[1779467077005,30.92,76785.45,205.7,-0.0351,8e-05,2.50849]
[1779467078601,30.92,76784.91,205.7,-0.03515,8e-05,2.51099]
[1779467079069,30.92,76782.94,205.7,-0.0353,8e-05,2.51991]
[1779467085029,30.92,76782.31,205.7,-0.03535,8e-05,2.52281]
[1779467090064,30.92,76776.13,205.7,-0.03583,8e-05,2.55076]
[1779467092389,30.92,76776.05,205.7,-0.03584,8e-05,2.55109]
[1779467093418,30.92,76776.09,205.7,-0.03583,8e-05,2.55083]
[1779467099127,30.92,76775.85,205.7,-0.03585,8e-05,2.5517]
[1779467101472,30.92,76774.66,205.7,-0.03594,8e-05,2.55708]
[1779467102824,30.92,76772.58,205.7,-0.0361,8e-05,2.56647]
[1779467104455,30.92,76764.23,205.7,-0.03676,8e-05,2.60463]
[1779467109205,30.92,76764.71,205.7,-0.03672,8e-05,2.60217]
[1779467112006,30.91,76769.44,205.7,-0.03634,8e-05,2.5799]
[1779467112013,30.91,76769.44,205.7,-0.03634,8e-05,2.5799]
[1779467112218,30.91,76779.81,205.7,-0.03551,8e-05,2.53242]
[1779467117253,30.91,76785.39,205.7,-0.03508,8e-05,2.50722]
[1779467119491,30.91,76782.96,205.7,-0.03527,8e-05,2.51822]
[1779467125310,30.91,76774.89,205.7,-0.0359,8e-05,2.55468]
[1779467127835,30.91,76774.9,205.7,-0.0359,8e-05,2.55459]
[1779467128033,30.91,76774.9,205.7,-0.0359,8e-05,2.55459]
[1779467128175,30.91,76776.28,205.7,-0.03579,8e-05,2.54821]
[1779467133999,30.91,76767.15,205.7,-0.03643,8e-05,2.58387]
[1779467134078,30.91,76767.15,205.7,-0.03643,8e-05,2.58387]
[1779467135204,30.91,76771.19,205.7,-0.0361,8e-05,2.56515]
[1779467140415,30.91,76775.9,205.7,-0.03573,8e-05,2.54335]
[1779467141393,30.91,76775.9,205.7,-0.03573,8e-05,2.54335]
[1779467142308,30.91,76777.1,205.7,-0.03563,8e-05,2.53787]
[1779467142313,30.91,76777.1,205.7,-0.03563,8e-05,2.53787]
[1779467147464,30.91,76779.44,205.7,-0.03545,8e-05,2.52723]
[1779467152499,30.91,76779.99,205.7,-0.03541,8e-05,2.52474]
[1779467157533,30.91,76786.96,205.7,-0.03487,8e-05,2.49335]
[1779467162568,30.91,76786.12,205.7,-0.03494,8e-05,2.49739]
[1779467167604,30.91,76792.62,205.7,-0.03444,8e-05,2.46865]
[1779467170896,30.91,76795.09,205.7,-0.03426,8e-05,2.45786]
[1779467171374,30.91,76796.3,205.7,-0.03417,8e-05,2.45261]
[1779467176667,30.92,76795.61,205.7,-0.03423,8e-05,2.45637]
[1779467182709,30.92,76797.45,205.7,-0.03411,8e-05,2.44907]
[1779467183280,30.92,76797.45,205.7,-0.03411,8e-05,2.44907]
[1779467186807,30.92,76798.15,205.7,-0.03406,8e-05,2.4464]
[1779467186891,30.92,76798.15,205.7,-0.03406,8e-05,2.4464]
[1779467193785,30.93,76798.29,205.7,-0.034,8e-05,2.44134]
[1779467198821,30.93,76797.41,205.7,-0.03408,8e-05,2.44603]
[1779467203856,30.93,76796.85,205.7,-0.03414,8e-05,2.44931]
[1779467208892,30.93,76796.79,205.7,-0.03415,8e-05,2.45038]
[1779467213927,30.94,76800.4,205.7,-0.0339,8e-05,2.43526]
[1779467219969,30.94,76799.8,205.7,-0.03396,8e-05,2.439]
[1779467225008,30.95,76805.22,205.7,-0.03357,7e-05,2.41607]
[1779467229966,30.95,76807.44,205.7,-0.03342,7e-05,2.40722]
[1779467230088,30.95,76807.44,205.7,-0.03342,7e-05,2.40722]
[1779467230430,30.95,76808.77,205.7,-0.03332,7e-05,2.40164]
[1779467232375,30.95,76811.59,205.7,-0.03312,7e-05,2.38983]
[1779467234681,30.95,76811.91,205.7,-0.0331,7e-05,2.38869]
[1779467241116,30.96,76805.39,205.7,-0.03362,7e-05,2.41903]
[1779467244516,30.96,76802.13,205.7,-0.03387,8e-05,2.43391]
[1779467250180,30.97,76805.26,205.7,-0.03366,7e-05,2.42122]
[1779467251925,30.97,76810.14,205.7,-0.03322,7e-05,2.39448]
[1779467257228,30.97,76814.42,205.7,-0.03293,7e-05,2.37744]
[1779467258032,30.97,76814.42,205.7,-0.03293,7e-05,2.37744]
[1779467258813,30.97,76815.62,205.7,-0.03285,7e-05,2.37251]
[1779467259532,30.98,76817.55,205.7,-0.03271,7e-05,2.36444]
[1779467259780,30.98,76817.55,205.7,-0.03271,7e-05,2.36444]
[1779467260208,30.98,76817.55,205.7,-0.03271,7e-05,2.36444]
[1779467266002,30.98,76822.78,205.7,-0.03236,7e-05,2.34343]
[1779467271326,30.99,76822.93,205.7,-0.03239,7e-05,2.34501]
[1779467277371,31.0,76822.25,205.7,-0.03247,7e-05,2.34972]
[1779467282403,31.0,76822.06,205.7,-0.0325,7e-05,2.35201]
[1779467287741,31.0,76822.06,205.7,-0.0325,7e-05,2.35201]
[1779467289524,31.01,76821.64,205.7,-0.03256,7e-05,2.35556]
[1779467293777,31.01,76821.05,205.7,-0.03263,7e-05,2.35924]
[1779467295764,31.02,76815.16,205.7,-0.03307,7e-05,2.38527]
[1779467297864,31.02,76811.55,205.7,-0.03334,7e-05,2.40147]
[1779467299694,31.02,76807.1,205.7,-0.03368,7e-05,2.42136]
[1779467300788,31.02,76806.95,205.7,-0.0337,7e-05,2.42239]
[1779467306574,31.02,76805.73,205.7,-0.03381,7e-05,2.42879]
[1779467311383,31.03,76808.58,205.7,-0.03361,7e-05,2.41721]
[1779467316516,31.03,76815.3,205.7,-0.03306,7e-05,2.38348]
[1779467317095,31.03,76815.3,205.7,-0.03306,7e-05,2.38348]
[1779467320884,31.04,76821.49,205.7,-0.03262,7e-05,2.35779]
[1779467326964,31.04,76821.93,205.7,-0.03262,7e-05,2.35763]
[1779467329419,31.05,76822.16,205.7,-0.03261,7e-05,2.35722]
[1779467334770,31.05,76826.25,205.7,-0.03235,7e-05,2.34174]
[1779467340394,31.06,76832.19,205.7,-0.03195,7e-05,2.31774]
[1779467342961,31.06,76834.06,205.7,-0.03183,7e-05,2.31084]
[1779467347861,31.07,76848.01,205.7,-0.03089,7e-05,2.25461]
[1779467352896,31.08,76849.03,205.7,-0.03086,7e-05,2.25258]
[1779467354880,31.08,76849.38,205.7,-0.03084,7e-05,2.25156]
[1779467359947,31.09,76853.72,205.7,-0.03058,7e-05,2.23619]
[1779467362091,31.1,76853.26,205.7,-0.03062,7e-05,2.23855]
[1779467365633,31.1,76851.02,205.7,-0.03081,7e-05,2.24961]
[1779467371025,31.11,76855.54,205.7,-0.03047,7e-05,2.22828]
[1779467372898,31.12,76854.34,205.7,-0.03056,7e-05,2.2337]
[1779467376586,31.12,76853.97,205.7,-0.03062,7e-05,2.23705]
[1779467379088,31.13,76854.01,205.7,-0.03063,7e-05,2.23779]
[1779467385123,31.14,76858.83,205.7,-0.03035,7e-05,2.22115]
[1779467386304,31.14,76858.83,205.7,-0.03035,7e-05,2.22115]
[1779467388739,31.14,76857.67,205.7,-0.03045,7e-05,2.2273]
[1779467394186,31.16,76858.22,205.7,-0.03046,7e-05,2.22773]
[1779467396011,31.16,76858.24,205.7,-0.03047,7e-05,2.22809]
[1779467401234,31.17,76858.23,205.7,-0.03051,7e-05,2.23077]
[1779467406270,31.18,76858.1,205.7,-0.03056,7e-05,2.23347]
[1779467411305,31.18,76859.86,205.7,-0.03047,7e-05,2.22838]
[1779467417347,31.2,76861.15,205.7,-0.03043,7e-05,2.22568]
[1779467418963,31.2,76861.15,205.7,-0.03043,7e-05,2.22568]
[1779467424396,31.21,76862.68,205.7,-0.03037,7e-05,2.2224]
[1779467429835,31.21,76864.44,205.7,-0.03028,7e-05,2.21693]
[1779467431664,31.22,76862.42,205.7,-0.03043,7e-05,2.2261]
[1779467433438,31.22,76860.15,205.7,-0.03053,7e-05,2.23089]
[1779467437323,31.23,76866.91,205.7,-0.0301,7e-05,2.20497]
[1779467438495,31.23,76878.52,205.7,-0.02934,7e-05,2.159]
[1779467443530,31.24,76883.96,205.7,-0.02903,7e-05,2.14003]
[1779467448643,31.25,76877.91,205.7,-0.02946,7e-05,2.16651]
[1779467449119,31.25,76877.91,205.7,-0.02946,7e-05,2.16651]
[1779467454607,31.27,76871.11,205.7,-0.02998,7e-05,2.19753]
[1779467457629,31.27,76880.99,205.7,-0.02934,7e-05,2.15909]
[1779467462664,31.28,76879.95,205.7,-0.02945,7e-05,2.16598]
[1779467467698,31.3,76879.47,205.7,-0.02953,7e-05,2.17058]
[1779467470000,31.3,76879.57,205.7,-0.02953,7e-05,2.17071]
[1779467470002,31.3,76879.57,205.7,-0.02953,7e-05,2.17071]
[1779467471379,31.3,76879.21,205.7,-0.02957,7e-05,2.17321]
[1779467471396,31.3,76879.21,205.7,-0.02957,7e-05,2.17321]
[1779467473747,31.31,76870.68,205.7,-0.03017,7e-05,2.2093]
[1779467474496,31.31,76870.68,205.7,-0.03017,7e-05,2.2093]
[1779467475846,31.31,76870.2,205.7,-0.03021,7e-05,2.21174]
[1779467475934,31.31,76860.01,205.7,-0.03092,7e-05,2.25449]
[1779467481803,31.32,76866.72,205.7,-0.0305,7e-05,2.2294]
[1779467486936,31.33,76865.7,205.7,-0.0306,7e-05,2.2353]
[1779467487448,31.33,76865.7,205.7,-0.0306,7e-05,2.2353]
[1779467492880,31.34,76871.28,205.7,-0.0302,7e-05,2.21012]
[1779467497916,31.35,76873.81,205.7,-0.03007,7e-05,2.20214]
[1779467502917,31.36,76873.91,205.7,-0.03009,7e-05,2.20361]
[1779467503783,31.36,76877.07,205.7,-0.02988,7e-05,2.19081]
[1779467508993,31.37,76884.79,205.7,-0.02943,7e-05,2.16336]
[1779467513366,31.38,76887.66,205.7,-0.02927,7e-05,2.15349]
[1779467519065,31.4,76887.64,205.7,-0.02933,7e-05,2.15739]
[1779467524100,31.41,76888.48,205.7,-0.02932,7e-05,2.15677]
[1779467529135,31.42,76887.18,205.7,-0.02945,7e-05,2.16466]
[1779467534170,31.43,76886.94,205.7,-0.02951,7e-05,2.16825]
[1779467537588,31.44,76885.93,205.7,-0.0296,7e-05,2.17386]
[1779467542372,31.44,76885.55,205.7,-0.02966,7e-05,2.17744]
[1779467544844,31.45,76887.06,205.7,-0.02958,7e-05,2.17291]
[1779467545249,31.45,76894.19,205.7,-0.02912,7e-05,2.14499]
[1779467545714,31.45,76894.19,205.7,-0.02912,7e-05,2.14499]
[1779467546134,31.45,76894.19,205.7,-0.02912,7e-05,2.14499]
[1779467547171,31.46,76892.53,205.7,-0.02924,7e-05,2.15215]
[1779467548242,31.46,76890.77,205.7,-0.02937,7e-05,2.15971]
[1779467549616,31.46,76884.76,205.7,-0.02977,7e-05,2.18432]
[1779467552028,31.46,76882.95,205.7,-0.02984,7e-05,2.18728]
[1779467554487,31.47,76882.06,205.7,-0.02992,7e-05,2.19233]
[1779467555725,31.47,76882.03,205.7,-0.02994,7e-05,2.19342]
[1779467561371,31.49,76878.58,205.7,-0.03022,7e-05,2.21017]
[1779467564144,31.49,76879.93,205.7,-0.03014,7e-05,2.20562]
[1779467566535,31.49,76882.27,205.7,-0.03,7e-05,2.1971]
[1779467568924,31.5,76882.22,205.7,-0.03003,7e-05,2.19874]
[1779467572710,31.51,76882.71,205.7,-0.03003,7e-05,2.19867]
[1779467578490,31.52,76880.94,205.7,-0.03019,7e-05,2.20866]
[1779467578745,31.52,76880.94,205.7,-0.03019,7e-05,2.20866]
[1779467583593,31.53,76880.89,205.7,-0.03023,7e-05,2.21069]
[1779467584879,31.53,76885.26,205.7,-0.02995,7e-05,2.19397]
[1779467587258,31.53,76888.05,205.7,-0.02978,7e-05,2.18372]
[1779467592587,31.55,76888.16,205.7,-0.02982,7e-05,2.18627]
[1779467597091,31.55,76887.69,205.7,-0.02989,7e-05,2.19011]
[1779467602658,31.57,76882.64,205.7,-0.03027,7e-05,2.21332]
[1779467603261,31.57,76882.64,205.7,-0.03027,7e-05,2.21332]
[1779467606687,31.57,76871.09,205.7,-0.03108,7e-05,2.26213]
[1779467611722,31.58,76867.9,205.7,-0.03126,7e-05,2.27156]
[1779467617763,31.59,76866.92,205.7,-0.03136,7e-05,2.27764]
[1779467620195,31.59,76865.74,205.7,-0.03145,7e-05,2.28285]
[1779467623731,31.59,76861.0,205.7,-0.0318,7e-05,2.30373]
[1779467628842,31.6,76857.33,205.7,-0.03209,7e-05,2.32075]
[1779467630154,31.6,76857.33,205.7,-0.03209,7e-05,2.32075]
[1779467635749,31.61,76850.25,205.7,-0.03261,7e-05,2.35186]
[1779467640926,31.61,76851.39,205.7,-0.03255,7e-05,2.34827]
[1779467645306,31.61,76846.2,205.7,-0.03294,7e-05,2.37085]
[1779467646968,31.62,76838.24,205.7,-0.03352,7e-05,2.4053]
[1779467652008,31.62,76832.59,205.7,-0.03395,7e-05,2.43006]
[1779467657039,31.62,76833.23,205.7,-0.0339,7e-05,2.42767]
[1779467662074,31.62,76833.19,205.7,-0.03391,7e-05,2.42823]
[1779467667109,31.62,76836.29,205.7,-0.03369,7e-05,2.41529]
[1779467672144,31.62,76833.36,205.7,-0.03384,7e-05,2.42272]
[1779467677179,31.63,76833.66,205.7,-0.03383,7e-05,2.42189]
[1779467683222,31.63,76833.49,205.7,-0.03385,7e-05,2.42317]
[1779467688257,31.63,76833.59,205.7,-0.03385,7e-05,2.4232]
[1779467694298,31.63,76833.7,205.7,-0.03385,7e-05,2.42327]
[1779467699335,31.63,76833.79,205.7,-0.03385,7e-05,2.42333]
[1779467704370,31.63,76833.59,205.7,-0.03388,7e-05,2.42464]
[1779467710412,31.64,76833.21,205.7,-0.03391,7e-05,2.4268]
[1779467715447,31.64,76833.02,205.7,-0.03393,7e-05,2.42805]
[1779467718788,31.64,76830.87,205.7,-0.0341,7e-05,2.43765]
[1779467720351,31.64,76824.71,205.7,-0.03456,7e-05,2.46447]
[1779467725518,31.64,76825.78,205.7,-0.03448,7e-05,2.45992]
[1779467728542,31.64,76816.78,205.7,-0.03516,8e-05,2.4994]
[1779467730652,31.64,76815.92,205.7,-0.03522,8e-05,2.50316]
[1779467731425,31.64,76815.44,205.7,-0.03526,8e-05,2.50524]
[1779467732450,31.64,76810.83,205.7,-0.03554,8e-05,2.51982]
[1779467732569,31.64,76802.75,205.7,-0.03616,8e-05,2.55574]
[1779467737619,31.64,76799.37,205.7,-0.03641,8e-05,2.57017]
[1779467740373,31.64,76799.91,205.7,-0.03637,8e-05,2.56745]
[1779467745675,31.63,76791.22,205.7,-0.03703,8e-05,2.60547]
[1779467750710,31.63,76796.65,205.7,-0.03658,8e-05,2.57997]
[1779467755746,31.62,76802.18,205.7,-0.03614,8e-05,2.55441]
[1779467756797,31.62,76802.18,205.7,-0.03614,8e-05,2.55441]
[1779467764451,31.62,76803.11,205.7,-0.03605,8e-05,2.54951]
[1779467768966,31.62,76808.28,205.7,-0.03564,8e-05,2.52588]
[1779467771410,31.62,76809.47,205.7,-0.03555,8e-05,2.52046]
[1779467771427,31.62,76809.47,205.7,-0.03555,8e-05,2.52046]
[1779467775078,31.62,76810.99,205.7,-0.03543,8e-05,2.5135]
[1779467780921,31.62,76799.79,205.7,-0.03629,8e-05,2.563]
[1779467785956,31.61,76801.38,205.7,-0.03615,8e-05,2.5552]
[1779467787474,31.61,76801.38,205.7,-0.03615,8e-05,2.5552]
[1779467787503,31.61,76801.38,205.7,-0.03615,8e-05,2.5552]
[1779467796027,31.61,76806.61,205.7,-0.03565,8e-05,2.52513]
[1779467801061,31.61,76804.91,205.7,-0.03578,8e-05,2.53233]
[1779467806096,31.61,76798.17,205.7,-0.03629,8e-05,2.56191]
[1779467810128,31.61,76799.08,205.7,-0.03622,8e-05,2.55748]
[1779467811131,31.6,76808.64,205.7,-0.03547,8e-05,2.51466]
[1779467812094,31.6,76808.64,205.7,-0.03547,8e-05,2.51466]
[1779467813817,31.6,76811.04,205.7,-0.03529,8e-05,2.504]
[1779467823215,31.6,76813.38,205.7,-0.0351,8e-05,2.49338]
[1779467824221,31.6,76821.23,205.7,-0.03451,8e-05,2.45896]
[1779467829257,31.6,76825.53,205.7,-0.0342,7e-05,2.44058]
[1779467835299,31.61,76826.55,205.7,-0.03413,7e-05,2.43665]
[1779467840334,31.61,76830.98,205.7,-0.03381,7e-05,2.41798]
[1779467840966,31.61,76830.98,205.7,-0.03381,7e-05,2.41798]
[1779467841674,31.61,76830.98,205.7,-0.03381,7e-05,2.41798]
[1779467848390,31.61,76843.99,205.7,-0.03288,7e-05,2.36342]
[1779467851896,31.61,76845.62,205.7,-0.03277,7e-05,2.35693]
[1779467857452,31.62,76852.75,205.7,-0.03221,7e-05,2.3229]
[1779467862488,31.63,76853.43,205.7,-0.03218,7e-05,2.32133]
[1779467868529,31.63,76853.47,205.7,-0.03221,7e-05,2.32269]
[1779467873565,31.64,76860.04,205.7,-0.03177,7e-05,2.29655]
[1779467875412,31.64,76860.35,205.7,-0.03175,7e-05,2.29555]
[1779467880617,31.65,76864.28,205.7,-0.03151,7e-05,2.28143]
[1779467885652,31.65,76867.33,205.7,-0.03133,7e-05,2.27046]
[1779467890687,31.66,76869.92,205.7,-0.03118,7e-05,2.26156]
[1779467895722,31.67,76870.19,205.7,-0.03119,7e-05,2.2622]
[1779467900757,31.67,76869.07,205.7,-0.03129,7e-05,2.26853]
[1779467905792,31.68,76869.94,205.7,-0.03126,7e-05,2.26663]
[1779467910827,31.69,76870.86,205.7,-0.03123,7e-05,2.26454]
[1779467916869,31.7,76869.88,205.7,-0.03126,7e-05,2.26515]
[1779467921903,31.7,76868.91,205.7,-0.03135,7e-05,2.27083]
[1779467925935,31.71,76868.15,205.7,-0.03142,7e-05,2.2746]
[1779467930967,31.71,76862.74,205.7,-0.03183,7e-05,2.29903]
[1779467936002,31.72,76860.46,205.7,-0.03201,7e-05,2.30986]
[1779467941037,31.73,76863.06,205.7,-0.03185,7e-05,2.30039]
[1779467943007,31.73,76863.06,205.7,-0.03185,7e-05,2.30039]
[1779467944776,31.73,76861.96,205.7,-0.03194,7e-05,2.30552]
[1779467945065,31.73,76852.55,205.7,-0.03261,7e-05,2.3454]
[1779467946072,31.73,76844.58,205.7,-0.03319,7e-05,2.3793]
[1779467949031,31.73,76842.06,205.7,-0.03338,7e-05,2.39031]
[1779467951657,31.73,76841.71,205.7,-0.03341,7e-05,2.39206]
[1779467955026,31.73,76839.61,205.7,-0.03357,7e-05,2.40142]
[1779467964201,31.74,76834.96,205.7,-0.03393,7e-05,2.42242]
[1779467965235,31.74,76834.96,205.7,-0.03393,7e-05,2.42242]
[1779467967142,31.74,76830.57,205.7,-0.03425,7e-05,2.44152]
[1779467973264,31.74,76827.38,205.7,-0.03442,7e-05,2.44988]
[1779467978301,31.74,76826.62,205.7,-0.03448,7e-05,2.45336]
[1779467983336,31.74,76826.95,205.7,-0.03446,7e-05,2.45211]
[1779467989377,31.74,76826.62,205.7,-0.03449,7e-05,2.45376]
[1779467991165,31.74,76826.46,205.7,-0.0345,7e-05,2.4545]
[1779467996427,31.74,76826.07,205.7,-0.03453,7e-05,2.45641]
[1779468001462,31.74,76825.74,205.7,-0.03456,7e-05,2.45803]
[1779468004444,31.74,76824.97,205.7,-0.03462,8e-05,2.46146]
[1779468005895,31.74,76825.04,205.7,-0.03462,8e-05,2.46118]
[1779468006943,31.74,76824.69,205.7,-0.03464,8e-05,2.46277]
[1779468013412,31.75,76825.74,205.7,-0.03457,7e-05,2.45835]
[1779468013439,31.75,76825.74,205.7,-0.03457,7e-05,2.45835]
[1779468016155,31.75,76831.13,205.7,-0.03417,7e-05,2.43522]
[1779468021602,31.75,76839.05,205.7,-0.03359,7e-05,2.40166]
[1779468024686,31.75,76839.92,205.7,-0.03353,7e-05,2.39817]
[1779468030666,31.75,76841.61,205.7,-0.03343,7e-05,2.39188]
[1779468035701,31.76,76842.43,205.7,-0.0333,7e-05,2.38347]
[1779468040736,31.76,76845.44,205.7,-0.0331,7e-05,2.3714]
[1779468045771,31.76,76846.03,205.7,-0.03307,7e-05,2.36971]
[1779468050806,31.77,76845.86,205.7,-0.0331,7e-05,2.37138]
[1779468059873,31.77,76845.27,205.7,-0.03316,7e-05,2.37527]
[1779468060228,31.77,76845.27,205.7,-0.03316,7e-05,2.37527]
[1779468060880,31.77,76836.82,205.7,-0.03378,7e-05,2.41144]
[1779468065915,31.77,76841.17,205.7,-0.03347,7e-05,2.39328]
[1779468070951,31.78,76841.44,205.7,-0.03346,7e-05,2.39272]
[1779468071434,31.78,76841.44,205.7,-0.03346,7e-05,2.39272]
[1779468071471,31.78,76841.44,205.7,-0.03346,7e-05,2.39272]
[1779468075076,31.78,76847.07,205.7,-0.03306,7e-05,2.36917]
[1779468085072,31.78,76850.66,205.7,-0.03283,7e-05,2.35591]
[1779468087080,31.79,76857.6,205.7,-0.03234,7e-05,2.32715]
[1779468087515,31.79,76857.6,205.7,-0.03234,7e-05,2.32715]
[1779468087659,31.79,76857.6,205.7,-0.03234,7e-05,2.32715]
[1779468093642,31.79,76857.31,205.7,-0.03231,7e-05,2.32413]
[1779468103192,31.8,76855.82,205.7,-0.03246,7e-05,2.33248]
[1779468105663,31.8,76855.39,205.7,-0.03249,7e-05,2.33448]
[1779468112255,31.81,76851.23,205.7,-0.03281,7e-05,2.35333]
[1779468117302,31.81,76852.1,205.7,-0.03276,7e-05,2.3505]
[1779468122337,31.81,76851.33,205.7,-0.03283,7e-05,2.35465]
[1779468127373,31.82,76854.51,205.7,-0.03262,7e-05,2.34216]
[1779468132407,31.82,76855.72,205.7,-0.03255,7e-05,2.33803]
[1779468137444,31.82,76857.01,205.7,-0.03247,7e-05,2.33362]
[1779468142478,31.83,76857.18,205.7,-0.03248,7e-05,2.33391]
[1779468147515,31.83,76855.84,205.7,-0.03259,7e-05,2.34048]
[1779468152549,31.84,76857.02,205.7,-0.03245,7e-05,2.33092]
[1779468157587,31.84,76856.1,205.7,-0.03253,7e-05,2.33576]
[1779468162622,31.84,76853.37,205.7,-0.03274,7e-05,2.34816]
[1779468167658,31.85,76849.95,205.7,-0.033,7e-05,2.36331]
[1779468171550,31.85,76849.25,205.7,-0.03306,7e-05,2.36669]
[1779468178735,31.85,76848.15,205.7,-0.03316,7e-05,2.37244]
[1779468183770,31.86,76848.49,205.7,-0.03314,7e-05,2.37163]
[1779468188805,31.86,76848.4,205.7,-0.03316,7e-05,2.37267]
[1779468192590,31.86,76847.84,205.7,-0.03321,7e-05,2.37544]
[1779468193840,31.86,76837.85,205.7,-0.03394,7e-05,2.41826]
[1779468195059,31.86,76837.85,205.7,-0.03394,7e-05,2.41826]
[1779468197921,31.86,76834.82,205.7,-0.03417,7e-05,2.43149]
[1779468199882,31.86,76824.98,205.7,-0.03491,8e-05,2.47419]
[1779468201171,31.86,76824.98,205.7,-0.03491,8e-05,2.47419]
[1779468206931,31.86,76823.64,205.7,-0.03501,8e-05,2.47985]
[1779468211967,31.86,76819.12,205.7,-0.03527,8e-05,2.49352]
[1779468216773,31.86,76819.85,205.7,-0.03521,8e-05,2.49012]
[1779468219191,31.86,76814.87,205.7,-0.03559,8e-05,2.51189]
[1779468227072,31.86,76815.25,205.7,-0.03555,8e-05,2.50957]
[1779468232108,31.86,76815.14,205.7,-0.03555,8e-05,2.50972]
[1779468237143,31.85,76816.92,205.7,-0.03541,8e-05,2.50162]
[1779468242178,31.85,76819.51,205.7,-0.03521,8e-05,2.49005]
[1779468247213,31.85,76827.7,205.7,-0.03459,7e-05,2.45426]
[1779468252248,31.85,76827.96,205.7,-0.03457,7e-05,2.4533]
[1779468257283,31.85,76825.76,205.7,-0.03474,8e-05,2.46297]
[1779468262318,31.85,76826.01,205.7,-0.03472,8e-05,2.46196]
[1779468267353,31.86,76826.69,205.7,-0.03467,8e-05,2.45909]
[1779468272388,31.86,76825.49,205.7,-0.03469,8e-05,2.45866]
[1779468277423,31.86,76825.26,205.7,-0.03471,8e-05,2.45977]
[1779468279308,31.86,76825.26,205.7,-0.03471,8e-05,2.45977]
[1779468281210,31.86,76819.41,205.7,-0.03515,8e-05,2.48529]
[1779468286490,31.85,76814.86,205.7,-0.03549,8e-05,2.50484]
[1779468291525,31.85,76813.48,205.7,-0.03559,8e-05,2.51059]
[1779468298574,31.85,76813.03,205.7,-0.03562,8e-05,2.51214]
[1779468303609,31.85,76816.46,205.7,-0.03535,8e-05,2.49677]
[1779468306725,31.85,76819.52,205.7,-0.03511,8e-05,2.48331]
[1779468306952,31.85,76819.52,205.7,-0.03511,8e-05,2.48331]
[1779468306962,31.85,76819.52,205.7,-0.03511,8e-05,2.48331]
[1779468309626,31.85,76826.17,205.7,-0.03461,7e-05,2.45438]
[1779468314686,31.85,76826.86,205.7,-0.03457,7e-05,2.4516]
[1779468316169,31.85,76826.86,205.7,-0.03457,7e-05,2.4516]
[1779468316184,31.85,76826.86,205.7,-0.03457,7e-05,2.4516]
[1779468321874,31.85,76833.19,205.7,-0.0341,7e-05,2.42453]
[1779468327777,31.85,76833.6,205.7,-0.03408,7e-05,2.42332]
[1779468332812,31.86,76833.93,205.7,-0.03398,7e-05,2.41658]
[1779468336840,31.86,76823.84,205.7,-0.03474,8e-05,2.46045]
[1779468340102,31.86,76820.08,205.7,-0.03503,8e-05,2.47682]
[1779468345902,31.86,76818.34,205.7,-0.03515,8e-05,2.48424]
[1779468350938,31.86,76812.88,205.7,-0.03557,8e-05,2.50803]
[1779468353959,31.86,76820.4,205.7,-0.03499,8e-05,2.47492]
[1779468358994,31.86,76819.47,205.7,-0.03506,8e-05,2.47897]
[1779468364028,31.85,76819.88,205.7,-0.03503,8e-05,2.47712]
[1779468369064,31.85,76821.5,205.7,-0.03491,8e-05,2.47005]
[1779468371477,31.85,76825.97,205.7,-0.03457,7e-05,2.45066]
[1779468371501,31.85,76825.97,205.7,-0.03457,7e-05,2.45066]
[1779468371820,31.85,76825.97,205.7,-0.03457,7e-05,2.45066]
[1779468374099,31.86,76842.26,205.7,-0.03337,7e-05,2.38092]
[1779468376113,31.86,76849.7,205.7,-0.03284,7e-05,2.34976]
[1779468378128,31.86,76858.21,205.7,-0.03224,7e-05,2.31455]
[1779468383163,31.86,76862.72,205.7,-0.03194,7e-05,2.29717]
[1779468387673,31.87,76863.07,205.7,-0.03194,7e-05,2.29713]
[1779468388198,31.87,76863.07,205.7,-0.03194,7e-05,2.29713]
[1779468388702,31.87,76867.76,205.7,-0.03162,7e-05,2.27806]
[1779468388705,31.87,76867.76,205.7,-0.03162,7e-05,2.27806]
[1779468388801,31.87,76867.76,205.7,-0.03162,7e-05,2.27806]
[1779468389130,31.87,76867.76,205.7,-0.03162,7e-05,2.27806]
[1779468389205,31.87,76875.59,205.7,-0.03107,7e-05,2.24569]
[1779468394240,31.86,76880.99,205.7,-0.03062,7e-05,2.21726]
[1779468397261,31.86,76872.0,205.7,-0.03121,7e-05,2.25276]
[1779468402299,31.85,76870.43,205.7,-0.0313,7e-05,2.25766]
[1779468404526,31.85,76870.38,205.7,-0.03129,7e-05,2.25725]
[1779468405256,31.85,76870.38,205.7,-0.03129,7e-05,2.25725]
[1779468405269,31.85,76870.38,205.7,-0.03129,7e-05,2.25725]
[1779468405324,31.85,76869.12,205.7,-0.03137,7e-05,2.2621]
[1779468407253,31.85,76864.42,205.7,-0.0317,7e-05,2.28175]
[1779468407268,31.85,76864.42,205.7,-0.0317,7e-05,2.28175]
[1779468407338,31.85,76868.2,205.7,-0.03145,7e-05,2.26652]
[1779468412372,31.85,76876.3,205.7,-0.03086,7e-05,2.23205]
[1779468417407,31.84,76875.53,205.7,-0.0309,7e-05,2.23385]
[1779468418598,31.84,76875.69,205.7,-0.03088,7e-05,2.23294]
[1779468418601,31.84,76875.69,205.7,-0.03088,7e-05,2.23294]
[1779468419422,31.84,76873.12,205.7,-0.03106,7e-05,2.24377]
[1779468420459,31.84,76873.12,205.7,-0.03106,7e-05,2.24377]
[1779468420462,31.84,76873.12,205.7,-0.03106,7e-05,2.24377]
[1779468421436,31.84,76870.46,205.7,-0.03125,7e-05,2.25469]
[1779468425942,31.84,76870.3,205.7,-0.03124,7e-05,2.25443]
[1779468426472,31.84,76867.38,205.7,-0.03144,7e-05,2.26643]
[1779468427714,31.84,76864.86,205.7,-0.03163,7e-05,2.27712]
[1779468433522,31.85,76862.87,205.7,-0.0318,7e-05,2.28715]
[1779468439385,31.85,76863.08,205.7,-0.0318,7e-05,2.28746]
[1779468444598,31.86,76864.77,205.7,-0.03172,7e-05,2.28255]
[1779468449633,31.87,76864.24,205.7,-0.03178,7e-05,2.28622]
[1779468454668,31.87,76863.85,205.7,-0.03176,7e-05,2.28378]
[1779468459704,31.88,76863.64,205.7,-0.0318,7e-05,2.28613]
[1779468463490,31.88,76863.4,205.7,-0.03183,7e-05,2.2877]
[1779468468767,31.89,76864.26,205.7,-0.0318,7e-05,2.28617]
[1779468473802,31.9,76862.92,205.7,-0.03192,7e-05,2.29316]
[1779468478837,31.9,76855.81,205.7,-0.03244,7e-05,2.32403]
[1779468480527,31.9,76855.81,205.7,-0.03244,7e-05,2.32403]
[1779468489914,31.91,76862.95,205.7,-0.03199,7e-05,2.29727]
[1779468494950,31.92,76862.43,205.7,-0.03205,7e-05,2.30079]
[1779468497568,31.92,76862.63,205.7,-0.03204,7e-05,2.30023]
[1779468507034,31.93,76866.29,205.7,-0.03183,7e-05,2.28818]
[1779468512069,31.94,76868.66,205.7,-0.03162,7e-05,2.27433]
[1779468514892,31.94,76870.77,205.7,-0.03148,7e-05,2.26632]
[1779468514895,31.94,76870.77,205.7,-0.03148,7e-05,2.26632]
[1779468515090,31.94,76876.72,205.7,-0.03108,7e-05,2.24238]
[1779468519888,31.94,76877.34,205.7,-0.03102,7e-05,2.239]
[1779468525161,31.93,76877.47,205.7,-0.03098,7e-05,2.23647]
[1779468530196,31.92,76877.67,205.7,-0.03094,7e-05,2.23425]
[1779468536238,31.92,76872.44,205.7,-0.03127,7e-05,2.25376]
[1779468541273,31.91,76868.28,205.7,-0.03153,7e-05,2.26921]
[1779468545885,31.91,76864.58,205.7,-0.03177,7e-05,2.28307]
[1779468545890,31.91,76864.58,205.7,-0.03177,7e-05,2.28307]
[1779468546308,31.9,76861.96,205.7,-0.03195,7e-05,2.29355]
[1779468551343,31.91,76858.13,205.7,-0.03224,7e-05,2.31075]
[1779468556378,31.92,76860.27,205.7,-0.03211,7e-05,2.30336]
[1779468561413,31.92,76859.71,205.7,-0.03217,7e-05,2.30698]
[1779468566448,31.93,76863.24,205.7,-0.03195,7e-05,2.29371]
[1779468571483,31.93,76867.82,205.7,-0.03158,7e-05,2.27073]
[1779468576518,31.94,76869.79,205.7,-0.03147,7e-05,2.26424]
[1779468581681,31.94,76868.63,205.7,-0.03158,7e-05,2.27059]
[1779468587595,31.95,76871.48,205.7,-0.03141,7e-05,2.26079]
[1779468588193,31.95,76871.48,205.7,-0.03141,7e-05,2.26079]
[1779468588603,31.95,76871.96,205.7,-0.03137,7e-05,2.2585]
[1779468593691,31.94,76873.85,205.7,-0.03122,7e-05,2.24922]
[1779468599679,31.94,76874.92,205.7,-0.03111,7e-05,2.24302]
[1779468604715,31.93,76881.84,205.7,-0.03061,7e-05,2.21358]
[1779468609753,31.93,76890.07,205.7,-0.03004,7e-05,2.17945]
[1779468614788,31.92,76890.45,205.7,-0.03,7e-05,2.17698]
[1779468619823,31.92,76890.69,205.7,-0.02997,7e-05,2.17504]
[1779468624858,31.91,76896.53,205.7,-0.02957,7e-05,2.15098]
[1779468629894,31.91,76896.71,205.7,-0.02954,7e-05,2.14946]
[1779468634930,31.91,76899.38,205.7,-0.02929,7e-05,2.13287]
[1779468639965,31.91,76900.48,205.7,-0.0292,7e-05,2.12791]
[1779468644999,31.9,76900.63,205.7,-0.02918,7e-05,2.12672]
[1779468650035,31.9,76900.38,205.7,-0.02919,7e-05,2.12707]
[1779468657083,31.9,76900.45,205.7,-0.02917,7e-05,2.12592]
[1779468662121,31.89,76900.75,205.7,-0.02914,7e-05,2.12406]
[1779468667156,31.89,76905.22,205.7,-0.02884,6e-05,2.10603]
[1779468671545,31.89,76907.44,205.7,-0.02869,6e-05,2.09711]
[1779468671847,31.89,76908.0,205.7,-0.02865,6e-05,2.09477]
[1779468677226,31.89,76912.28,205.7,-0.02837,6e-05,2.07793]
[1779468680053,31.89,76912.27,205.7,-0.02837,6e-05,2.07786]
[1779468685283,31.89,76915.83,205.7,-0.02814,6e-05,2.0639]
[1779468688203,31.89,76918.49,205.7,-0.02797,6e-05,2.05366]
[1779468688236,31.89,76918.49,205.7,-0.02797,6e-05,2.05366]
[1779468694347,31.89,76920.7,205.7,-0.02777,6e-05,2.04012]
[1779468699382,31.89,76921.95,205.7,-0.02769,6e-05,2.03547]
[1779468704418,31.89,76918.55,205.7,-0.02791,6e-05,2.04857]
[1779468709453,31.89,76915.22,205.7,-0.02812,6e-05,2.06137]
[1779468714488,31.89,76910.08,205.7,-0.02845,6e-05,2.08102]
[1779468719523,31.89,76909.18,205.7,-0.0285,6e-05,2.08427]
[1779468724562,31.88,76907.37,205.7,-0.02861,6e-05,2.09099]
[1779468729597,31.88,76912.0,205.7,-0.02831,6e-05,2.07289]
[1779468734632,31.88,76912.4,205.7,-0.02828,6e-05,2.0712]
[1779468739666,31.88,76912.14,205.7,-0.0283,6e-05,2.07205]
[1779468744703,31.88,76908.22,205.7,-0.02854,6e-05,2.08701]
[1779468749738,31.88,76908.53,205.7,-0.02852,6e-05,2.0855]
[1779468754773,31.88,76905.65,205.7,-0.02863,6e-05,2.09112]
[1779468759808,31.88,76903.2,205.7,-0.02878,6e-05,2.10026]
[1779468764843,31.88,76900.69,205.7,-0.02894,6e-05,2.10961]
[1779468769878,31.87,76903.89,205.7,-0.02873,6e-05,2.09674]
[1779468774915,31.87,76902.93,205.7,-0.02878,6e-05,2.10015]
[1779468779950,31.87,76902.95,205.7,-0.02878,6e-05,2.09973]
[1779468784988,31.87,76904.83,205.7,-0.02865,6e-05,2.0921]
[1779468790024,31.87,76908.53,205.7,-0.02841,6e-05,2.07757]
[1779468795059,31.87,76912.0,205.7,-0.02819,6e-05,2.06411]
[1779468800094,31.87,76913.46,205.7,-0.02809,6e-05,2.0585]
[1779468805130,31.87,76914.49,205.7,-0.02803,6e-05,2.05455]
[1779468811171,31.87,76915.06,205.7,-0.02792,6e-05,2.04716]
[1779468816207,31.87,76920.62,205.7,-0.02758,6e-05,2.02608]
[1779468821242,31.87,76917.15,205.7,-0.0278,6e-05,2.03949]
[1779468826276,31.87,76913.98,205.7,-0.028,6e-05,2.05162]
[1779468831312,31.87,76914.05,205.7,-0.02799,6e-05,2.05134]
[1779468836347,31.87,76914.75,205.7,-0.02795,6e-05,2.04869]
[1779468841381,31.87,76916.14,205.7,-0.02786,6e-05,2.04343]
[1779468842843,31.87,76916.14,205.7,-0.02786,6e-05,2.04343]
[1779468848431,31.87,76910.49,205.7,-0.02822,6e-05,2.06507]
[1779468853466,31.87,76906.11,205.7,-0.0285,6e-05,2.08175]
[1779468858501,31.87,76906.24,205.7,-0.02848,6e-05,2.08102]
[1779468863536,31.87,76905.44,205.7,-0.02853,6e-05,2.08388]
[1779468868571,31.87,76904.45,205.7,-0.02859,6e-05,2.08745]
[1779468873609,31.87,76905.55,205.7,-0.02845,6e-05,2.07766]
[1779468878652,31.86,76904.49,205.7,-0.02851,6e-05,2.08158]
[1779468883686,31.86,76904.71,205.7,-0.0285,6e-05,2.08053]
[1779468888721,31.86,76907.56,205.7,-0.02831,6e-05,2.06932]
[1779468893757,31.86,76912.31,205.7,-0.02801,6e-05,2.05105]
[1779468898792,31.86,76913.6,205.7,-0.02793,6e-05,2.04618]
[1779468903826,31.86,76914.56,205.7,-0.02787,6e-05,2.04262]
[1779468908862,31.86,76913.85,205.7,-0.02792,6e-05,2.04544]
[1779468914904,31.86,76909.47,205.7,-0.02819,6e-05,2.0623]
[1779468919939,31.86,76907.92,205.7,-0.02829,6e-05,2.06822]
[1779468925982,31.86,76908.94,205.7,-0.02823,6e-05,2.06424]
[1779468931016,31.86,76913.38,205.7,-0.02788,6e-05,2.04205]
[1779468936052,31.87,76916.03,205.7,-0.02772,6e-05,2.03217]
[1779468941087,31.87,76915.61,205.7,-0.02775,6e-05,2.034]
[1779468946132,31.87,76915.72,205.7,-0.02774,6e-05,2.03377]
[1779468952164,31.87,76915.34,205.7,-0.02777,6e-05,2.03553]
[1779468954375,31.87,76915.2,205.7,-0.02778,6e-05,2.03611]
[1779468960221,31.87,76915.31,205.7,-0.02778,6e-05,2.03598]
[1779468965256,31.87,76913.04,205.7,-0.02792,6e-05,2.04482]
[1779468971862,31.87,76912.82,205.7,-0.02794,6e-05,2.04578]
[1779468971914,31.87,76912.82,205.7,-0.02794,6e-05,2.04578]
[1779468975327,31.87,76902.15,205.7,-0.02862,6e-05,2.08696]
[1779468976334,31.87,76890.01,205.7,-0.02941,7e-05,2.13437]
[1779468978878,31.87,76888.45,205.7,-0.02951,7e-05,2.1404]
[1779468978979,31.87,76886.63,205.7,-0.02963,7e-05,2.14731]
[1779468979858,31.87,76886.63,205.7,-0.02963,7e-05,2.14731]
[1779468979861,31.87,76886.63,205.7,-0.02963,7e-05,2.14731]
[1779468979882,31.87,76886.18,205.7,-0.02967,7e-05,2.14958]
[1779468981737,31.87,76882.7,205.7,-0.0299,7e-05,2.16339]
[1779468981739,31.87,76882.7,205.7,-0.0299,7e-05,2.16339]
[1779468981806,31.87,76882.84,205.7,-0.02989,7e-05,2.16266]
[1779468987411,31.88,76879.98,205.7,-0.03011,7e-05,2.17607]
[1779468988275,31.88,76879.98,205.7,-0.03011,7e-05,2.17607]
[1779468988774,31.88,76879.98,205.7,-0.03011,7e-05,2.17607]
[1779468997481,31.9,76878.01,205.7,-0.03025,7e-05,2.183]
[1779469002516,31.91,76879.16,205.7,-0.03021,7e-05,2.18055]
[1779469007551,31.92,76879.19,205.7,-0.03024,7e-05,2.18257]
[1779469012586,31.93,76878.67,205.7,-0.03031,7e-05,2.18677]
[1779469017620,31.93,76881.5,205.7,-0.03015,7e-05,2.17754]
[1779469022656,31.94,76876.47,205.7,-0.03053,7e-05,2.1998]
[1779469027034,31.95,76874.41,205.7,-0.03069,7e-05,2.20926]
[1779469027076,31.95,76861.93,205.7,-0.03156,7e-05,2.26074]
[1779469027697,31.95,76852.16,205.7,-0.03225,7e-05,2.30103]
[1779469030331,31.95,76849.83,205.7,-0.03242,7e-05,2.31123]
[1779469035753,31.96,76853.39,205.7,-0.03219,7e-05,2.29772]
[1779469039781,31.96,76863.7,205.7,-0.03148,7e-05,2.2562]
[1779469044816,31.97,76865.17,205.7,-0.03141,7e-05,2.25169]
[1779469046830,31.97,76872.92,205.7,-0.03088,7e-05,2.22081]
[1779469051865,31.98,76876.17,205.7,-0.03062,7e-05,2.20402]
[1779469057907,31.99,76876.03,205.7,-0.03068,7e-05,2.20725]
[1779469062942,32.0,76877.49,205.7,-0.03061,7e-05,2.20327]
[1779469068984,32.01,76880.91,205.7,-0.03042,7e-05,2.19189]
[1779469074022,32.02,76882.02,205.7,-0.03037,7e-05,2.18946]
[1779469079057,32.02,76882.29,205.7,-0.03039,7e-05,2.19037]
[1779469082190,32.03,76883.58,205.7,-0.03032,7e-05,2.18601]
[1779469092149,32.05,76881.77,205.7,-0.03051,7e-05,2.19762]
[1779469097183,32.05,76882.82,205.7,-0.03047,7e-05,2.19533]
[1779469102218,32.06,76884.58,205.7,-0.03039,7e-05,2.19025]
[1779469102689,32.06,76884.58,205.7,-0.03039,7e-05,2.19025]
[1779469109267,32.07,76884.65,205.7,-0.03043,7e-05,2.19271]
[1779469114303,32.08,76885.0,205.7,-0.03037,7e-05,2.18783]
[1779469119810,32.09,76884.74,205.7,-0.0304,7e-05,2.19004]
[1779469125386,32.1,76884.95,205.7,-0.03044,7e-05,2.19229]
[1779469130421,32.11,76885.06,205.7,-0.03046,7e-05,2.19376]
[1779469135456,32.11,76884.48,205.7,-0.03054,7e-05,2.19797]
[1779469141498,32.12,76884.58,205.7,-0.03057,7e-05,2.19981]
[1779469146533,32.13,76880.78,205.7,-0.03085,7e-05,2.21685]
[1779469152575,32.14,76880.62,205.7,-0.0309,7e-05,2.21954]
[1779469157610,32.15,76880.29,205.7,-0.03095,7e-05,2.22253]
[1779469162646,32.15,76880.34,205.7,-0.03097,7e-05,2.22398]
[1779469167681,32.16,76880.23,205.7,-0.03101,7e-05,2.22606]
[1779469172716,32.17,76878.19,205.7,-0.0311,7e-05,2.23038]
[1779469177752,32.17,76877.84,205.7,-0.03115,7e-05,2.23336]
[1779469183794,32.18,76877.86,205.7,-0.03119,7e-05,2.23515]
[1779469188829,32.19,76877.9,205.7,-0.03121,7e-05,2.23655]
[1779469193863,32.19,76871.22,205.7,-0.0317,7e-05,2.26516]
[1779469195430,32.2,76868.92,205.7,-0.03186,7e-05,2.27484]
[1779469200917,32.2,76873.76,205.7,-0.03155,7e-05,2.25664]
[1779469205952,32.21,76881.25,205.7,-0.03106,7e-05,2.22775]
[1779469207017,32.21,76881.25,205.7,-0.03106,7e-05,2.22775]
[1779469207024,32.21,76881.25,205.7,-0.03106,7e-05,2.22775]
[1779469208367,32.21,76885.24,205.7,-0.0308,7e-05,2.21235]
[1779469210442,32.21,76885.62,205.7,-0.03078,7e-05,2.21152]
[1779469210986,32.22,76885.36,205.7,-0.03081,7e-05,2.21291]
[1779469216021,32.21,76888.23,205.7,-0.03059,7e-05,2.19999]
[1779469221056,32.2,76891.08,205.7,-0.03037,7e-05,2.18732]
[1779469226091,32.2,76892.75,205.7,-0.03024,7e-05,2.1792]
[1779469231125,32.19,76899.67,205.7,-0.02969,7e-05,2.14545]
[1779469236161,32.19,76898.45,205.7,-0.02976,7e-05,2.14932]
[1779469241196,32.19,76906.53,205.7,-0.02921,7e-05,2.11686]
[1779469246232,32.18,76911.13,205.7,-0.0289,6e-05,2.09842]
[1779469251271,32.18,76913.88,205.7,-0.02872,6e-05,2.08735]
[1779469256302,32.18,76915.12,205.7,-0.02863,6e-05,2.08221]
[1779469261337,32.18,76915.16,205.7,-0.02863,6e-05,2.08171]
[1779469266372,32.18,76915.33,205.7,-0.02861,6e-05,2.08073]
[1779469271920,32.17,76909.92,205.7,-0.02895,6e-05,2.10122]
[1779469272021,32.17,76896.11,205.7,-0.02985,7e-05,2.15511]
[1779469272433,32.17,76896.11,205.7,-0.02985,7e-05,2.15511]
[1779469278483,32.17,76895.81,205.7,-0.02985,7e-05,2.15496]
[1779469283519,32.17,76897.45,205.7,-0.02973,7e-05,2.14758]
[1779469288791,32.16,76896.71,205.7,-0.02976,7e-05,2.14976]
[1779469288822,32.16,76896.71,205.7,-0.02976,7e-05,2.14976]
[1779469290388,32.16,76896.43,205.7,-0.02978,7e-05,2.15067]
[1779469294125,32.16,76892.81,205.7,-0.02994,7e-05,2.15872]
[1779469295604,32.16,76883.89,205.7,-0.03052,7e-05,2.19347]
[1779469296560,32.16,76883.89,205.7,-0.03052,7e-05,2.19347]
[1779469298625,32.15,76882.41,205.7,-0.03061,7e-05,2.19884]
[1779469304818,32.15,76882.12,205.7,-0.0306,7e-05,2.19832]
[1779469310852,32.14,76884.27,205.7,-0.03043,7e-05,2.18811]
[1779469316752,32.13,76882.26,205.7,-0.03054,7e-05,2.19437]
[1779469321788,32.13,76882.25,205.7,-0.03052,7e-05,2.19308]
[1779469326824,32.12,76884.96,205.7,-0.03031,7e-05,2.18096]
[1779469331858,32.12,76888.62,205.7,-0.03005,7e-05,2.16529]
[1779469335734,32.11,76888.49,205.7,-0.03005,7e-05,2.16559]
[1779469340921,32.11,76894.72,205.7,-0.02961,7e-05,2.13943]
[1779469345956,32.1,76891.23,205.7,-0.02983,7e-05,2.15224]
[1779469350992,32.1,76890.55,205.7,-0.02986,7e-05,2.15392]
[1779469356028,32.1,76891.65,205.7,-0.0297,7e-05,2.14317]
[1779469365090,32.09,76894.68,205.7,-0.02947,7e-05,2.12974]
[1779469370395,32.09,76894.11,205.7,-0.0295,7e-05,2.13133]
[1779469377173,32.08,76892.84,205.7,-0.02956,7e-05,2.13501]
[1779469382209,32.08,76892.84,205.7,-0.02955,7e-05,2.13416]
[1779469389258,32.07,76894.21,205.7,-0.02943,7e-05,2.1275]
[1779469394293,32.07,76892.65,205.7,-0.02952,7e-05,2.1328]
[1779469400335,32.06,76892.35,205.7,-0.02953,7e-05,2.13297]
[1779469405370,32.06,76888.65,205.7,-0.02976,7e-05,2.14663]
[1779469410405,32.06,76888.29,205.7,-0.02976,7e-05,2.1471]
[1779469415440,32.05,76881.69,205.7,-0.03012,7e-05,2.16679]
[1779469420195,32.05,76885.98,205.7,-0.02981,7e-05,2.14891]
[1779469423496,32.05,76894.61,205.7,-0.02923,7e-05,2.1143]
[1779469428531,32.04,76897.38,205.7,-0.02904,7e-05,2.10292]
[1779469433566,32.04,76896.67,205.7,-0.02908,7e-05,2.10512]
[1779469436680,32.04,76894.73,205.7,-0.0292,7e-05,2.11244]
[1779469442629,32.04,76896.78,205.7,-0.02905,7e-05,2.10355]
[1779469447664,32.03,76897.87,205.7,-0.02897,6e-05,2.09879]
[1779469452699,32.03,76900.0,205.7,-0.02883,6e-05,2.09005]
[1779469457735,32.03,76900.01,205.7,-0.02882,6e-05,2.08954]
[1779469462770,32.03,76900.44,205.7,-0.02878,6e-05,2.08742]
[1779469467805,32.03,76908.71,205.7,-0.02825,6e-05,2.05517]
[1779469472840,32.02,76910.76,205.7,-0.02805,6e-05,2.04189]
[1779469477875,32.02,76910.32,205.7,-0.02807,6e-05,2.04351]
[1779469482910,32.02,76910.11,205.7,-0.02808,6e-05,2.04425]
[1779469487947,32.02,76911.77,205.7,-0.02798,6e-05,2.03792]
[1779469492982,32.02,76911.21,205.7,-0.02801,6e-05,2.04005]
[1779469498017,32.02,76912.16,205.7,-0.02795,6e-05,2.03644]
[1779469503052,32.02,76913.67,205.7,-0.02786,6e-05,2.03076]
[1779469508095,32.02,76917.22,205.7,-0.02764,6e-05,2.01743]
[1779469509100,32.02,76924.86,205.7,-0.02717,6e-05,1.98876]
[1779469515142,32.03,76924.73,205.7,-0.02718,6e-05,1.98983]
[1779469520177,32.03,76924.47,205.7,-0.02721,6e-05,1.99125]
[1779469525213,32.03,76932.47,205.7,-0.02673,6e-05,1.96205]
[1779469530248,32.04,76932.48,205.7,-0.02674,6e-05,1.96272]
[1779469535579,32.04,76928.49,205.7,-0.02692,6e-05,1.97292]
[1779469537642,32.04,76928.77,205.7,-0.02691,6e-05,1.97214]
[1779469539311,32.04,76918.51,205.7,-0.02755,6e-05,2.01093]
[1779469540318,32.04,76904.8,205.7,-0.02842,6e-05,2.06322]
[1779469544345,32.04,76895.89,205.7,-0.02899,7e-05,2.09757]
[1779469549381,32.04,76895.15,205.7,-0.02903,7e-05,2.09993]
[1779469550018,32.04,76895.15,205.7,-0.02903,7e-05,2.09993]
[1779469552961,32.04,76894.47,205.7,-0.02907,7e-05,2.1023]
[1779469558444,32.03,76886.38,205.7,-0.02959,7e-05,2.13314]
[1779469563479,32.03,76885.82,205.7,-0.02961,7e-05,2.13457]
[1779469569521,32.03,76886.08,205.7,-0.02958,7e-05,2.1326]
[1779469572454,32.03,76879.69,205.7,-0.03,7e-05,2.15752]
[1779469572938,32.02,76876.07,205.7,-0.03024,7e-05,2.17171]
[1779469578027,32.02,76873.84,205.7,-0.03037,7e-05,2.17947]
[1779469578073,32.02,76873.84,205.7,-0.03037,7e-05,2.17947]
[1779469578584,32.02,76866.02,205.7,-0.03091,7e-05,2.2113]
[1779469582612,32.03,76857.89,205.7,-0.0315,7e-05,2.24564]
[1779469587648,32.03,76851.19,205.7,-0.03199,7e-05,2.27453]
[1779469588837,32.03,76851.33,205.7,-0.03199,7e-05,2.27421]
[1779469589334,32.03,76851.33,205.7,-0.03199,7e-05,2.27421]
[1779469590374,32.03,76848.3,205.7,-0.03221,7e-05,2.28697]
[1779469590670,32.04,76839.53,205.7,-0.03284,7e-05,2.32368]
[1779469592961,32.04,76832.38,205.7,-0.03329,7e-05,2.34831]
[1779469595398,32.04,76832.2,205.7,-0.03331,7e-05,2.34933]
[1779469600740,32.04,76825.96,205.7,-0.03378,7e-05,2.37644]
[1779469605779,32.04,76820.41,205.7,-0.0342,7e-05,2.40043]
[1779469610814,32.04,76818.0,205.7,-0.03438,8e-05,2.41091]
[1779469615849,32.04,76818.54,205.7,-0.03434,7e-05,2.40865]
[1779469620885,32.04,76821.52,205.7,-0.03412,7e-05,2.39606]
[1779469621898,32.04,76829.16,205.7,-0.03355,7e-05,2.36356]
[1779469624915,32.05,76839.54,205.7,-0.0328,7e-05,2.32034]
[1779469629950,32.05,76844.21,205.7,-0.03248,7e-05,2.30182]
[1779469634985,32.05,76846.11,205.7,-0.03237,7e-05,2.29498]
[1779469641031,32.06,76846.23,205.7,-0.03238,7e-05,2.29576]
[1779469648079,32.07,76842.64,205.7,-0.03266,7e-05,2.31222]
[1779469653115,32.07,76846.12,205.7,-0.03236,7e-05,2.29315]
[1779469655130,32.07,76853.27,205.7,-0.03186,7e-05,2.26413]
[1779469659158,32.08,76860.16,205.7,-0.0314,7e-05,2.23715]
[1779469664193,32.08,76862.35,205.7,-0.03127,7e-05,2.22989]
[1779469671242,32.09,76863.05,205.7,-0.03126,7e-05,2.22938]
[1779469676277,32.1,76863.22,205.7,-0.03128,7e-05,2.23034]
[1779469681318,32.11,76863.27,205.7,-0.0313,7e-05,2.23179]
[1779469687360,32.11,76863.32,205.7,-0.03133,7e-05,2.23354]
[1779469692394,32.12,76863.24,205.7,-0.03137,7e-05,2.23546]
[1779469697430,32.13,76864.93,205.7,-0.03128,7e-05,2.2302]
[1779469702464,32.13,76866.0,205.7,-0.03123,7e-05,2.22751]
[1779469707500,32.14,76867.92,205.7,-0.03113,7e-05,2.2214]
[1779469712534,32.15,76867.99,205.7,-0.03108,7e-05,2.21725]
[1779469717570,32.16,76866.77,205.7,-0.03119,7e-05,2.22419]
[1779469722605,32.16,76866.47,205.7,-0.03124,7e-05,2.22704]
[1779469727640,32.17,76866.61,205.7,-0.03126,7e-05,2.22808]
[1779469732675,32.18,76868.79,205.7,-0.03114,7e-05,2.22088]
[1779469741738,32.19,76867.89,205.7,-0.03125,7e-05,2.22744]
[1779469746773,32.2,76866.54,205.7,-0.03137,7e-05,2.23445]
[1779469751807,32.2,76866.4,205.7,-0.0314,7e-05,2.23654]
[1779469755836,32.21,76876.0,205.7,-0.03077,7e-05,2.19908]
[1779469760870,32.22,76879.12,205.7,-0.03058,7e-05,2.18849]
[1779469765906,32.22,76881.19,205.7,-0.03048,7e-05,2.18217]
[1779469766664,32.22,76881.19,205.7,-0.03048,7e-05,2.18217]
[1779469771948,32.23,76880.87,205.7,-0.03046,7e-05,2.1802]
[1779469775976,32.24,76874.09,205.7,-0.03095,7e-05,2.20878]
[1779469781012,32.25,76881.8,205.7,-0.03045,7e-05,2.17963]
[1779469783758,32.25,76882.0,205.7,-0.03045,7e-05,2.17921]
[1779469789069,32.26,76879.29,205.7,-0.03067,7e-05,2.1926]
[1779469794106,32.27,76878.29,205.7,-0.03077,7e-05,2.19835]
[1779469797127,32.27,76871.2,205.7,-0.03128,7e-05,2.22781]
[1779469802162,32.28,76869.59,205.7,-0.03141,7e-05,2.2358]
[1779469807136,32.28,76875.1,205.7,-0.03105,7e-05,2.21474]
[1779469807146,32.28,76875.1,205.7,-0.03105,7e-05,2.21474]
[1779469812232,32.29,76878.87,205.7,-0.03083,7e-05,2.20157]
[1779469817203,32.3,76879.22,205.7,-0.03083,7e-05,2.20154]
[1779469817226,32.3,76879.22,205.7,-0.03083,7e-05,2.20154]
[1779469822302,32.3,76880.0,205.7,-0.03081,7e-05,2.20048]
[1779469826330,32.31,76869.77,205.7,-0.03153,7e-05,2.24298]
[1779469831367,32.32,76868.06,205.7,-0.0316,7e-05,2.24566]
[1779469837408,32.32,76870.98,205.7,-0.03143,7e-05,2.23554]
[1779469842444,32.33,76870.16,205.7,-0.03151,7e-05,2.24026]
[1779469847479,32.34,76869.55,205.7,-0.03157,7e-05,2.24414]
[1779469852513,32.34,76872.93,205.7,-0.03136,7e-05,2.23185]
[1779469857549,32.35,76871.77,205.7,-0.03147,7e-05,2.23798]
[1779469862584,32.35,76871.39,205.7,-0.03152,7e-05,2.24092]
[1779469867621,32.36,76872.61,205.7,-0.03146,7e-05,2.23737]
[1779469872958,32.36,76869.77,205.7,-0.03167,7e-05,2.24999]
[1779469872983,32.36,76869.77,205.7,-0.03167,7e-05,2.24999]
[1779469878699,32.37,76872.37,205.7,-0.03153,7e-05,2.2413]
[1779469883734,32.38,76872.4,205.7,-0.03155,7e-05,2.24282]
[1779469888769,32.38,76871.99,205.7,-0.0316,7e-05,2.24583]
[1779469889405,32.38,76871.99,205.7,-0.0316,7e-05,2.24583]
[1779469889459,32.38,76871.99,205.7,-0.0316,7e-05,2.24583]
[1779469898839,32.4,76872.38,205.7,-0.03155,7e-05,2.24137]
[1779469906895,32.4,76873.03,205.7,-0.03154,7e-05,2.2409]
[1779469907902,32.41,76881.98,205.7,-0.03093,7e-05,2.20523]
[1779469909916,32.41,76890.07,205.7,-0.03039,7e-05,2.17378]
[1779469911469,32.41,76890.26,205.7,-0.03039,7e-05,2.17341]
[1779469911472,32.41,76890.26,205.7,-0.03039,7e-05,2.17341]
[1779469911930,32.41,76891.92,205.7,-0.03027,7e-05,2.1666]
[1779469917972,32.4,76893.03,205.7,-0.03017,7e-05,2.16079]
[1779469922530,32.4,76892.89,205.7,-0.03017,7e-05,2.16038]
[1779469922551,32.4,76892.89,205.7,-0.03017,7e-05,2.16038]
[1779469923007,32.4,76889.08,205.7,-0.03043,7e-05,2.17581]
[1779469925025,32.4,76875.12,205.7,-0.03139,7e-05,2.23223]
[1779469930060,32.41,76874.83,205.7,-0.03143,7e-05,2.23475]
[1779469935096,32.41,76875.13,205.7,-0.03144,7e-05,2.2349]
[1779469941138,32.42,76879.1,205.7,-0.03119,7e-05,2.22056]
[1779469946172,32.43,76884.26,205.7,-0.03087,7e-05,2.20154]
[1779469951208,32.43,76882.39,205.7,-0.03095,7e-05,2.20499]
[1779469956243,32.44,76877.31,205.7,-0.03132,7e-05,2.2269]
[1779469963292,32.45,76862.27,205.7,-0.0324,7e-05,2.2897]
[1779469968331,32.45,76864.58,205.7,-0.03225,7e-05,2.28118]
[1779469973370,32.46,76864.29,205.7,-0.03229,7e-05,2.28336]
[1779469978405,32.46,76868.95,205.7,-0.03198,7e-05,2.26538]
[1779469984447,32.47,76868.39,205.7,-0.03204,7e-05,2.26902]
[1779469985455,32.47,76875.57,205.7,-0.03155,7e-05,2.24017]
[1779469990490,32.47,76880.36,205.7,-0.03124,7e-05,2.22238]
[1779469995526,32.48,76879.0,205.7,-0.03136,7e-05,2.22929]
[1779470001567,32.49,76884.44,205.7,-0.03102,7e-05,2.20936]
[1779470006601,32.49,76886.02,205.7,-0.03094,7e-05,2.20463]
[1779470011638,32.5,76883.79,205.7,-0.03104,7e-05,2.2095]
[1779470016673,32.51,76885.77,205.7,-0.03093,7e-05,2.20314]
[1779470021708,32.51,76886.19,205.7,-0.03093,7e-05,2.20307]
[1779470022397,32.51,76886.19,205.7,-0.03093,7e-05,2.20307]
[1779470027750,32.52,76886.46,205.7,-0.03095,7e-05,2.20388]
[1779470032785,32.53,76886.39,205.7,-0.03098,7e-05,2.20571]
[1779470037820,32.54,76887.05,205.7,-0.03096,7e-05,2.20463]
[1779470042855,32.54,76886.39,205.7,-0.03103,7e-05,2.20879]
[1779470047890,32.55,76886.16,205.7,-0.03108,7e-05,2.21151]
[1779470052925,32.56,76886.2,205.7,-0.0311,7e-05,2.21283]
[1779470057960,32.56,76884.87,205.7,-0.03121,7e-05,2.21956]
[1779470062995,32.57,76885.85,205.7,-0.03117,7e-05,2.21708]
[1779470069037,32.58,76885.91,205.7,-0.0312,7e-05,2.21855]
[1779470076085,32.58,76885.98,205.7,-0.03115,7e-05,2.21467]
[1779470081121,32.59,76880.43,205.7,-0.03156,7e-05,2.23825]
[1779470086156,32.6,76878.71,205.7,-0.03169,7e-05,2.24639]
[1779470092199,32.6,76879.08,205.7,-0.03169,7e-05,2.24631]
[1779470097234,32.61,76879.24,205.7,-0.0317,7e-05,2.24685]
[1779470102272,32.61,76885.59,205.7,-0.03129,7e-05,2.22258]
[1779470107150,32.62,76886.97,205.7,-0.03121,7e-05,2.21792]
[1779470107161,32.62,76886.97,205.7,-0.03121,7e-05,2.21792]
[1779470107661,32.62,76887.0,205.7,-0.03121,7e-05,2.21836]
[1779470107734,32.62,76887.8,205.7,-0.03116,7e-05,2.21518]
[1779470114358,32.61,76895.59,205.7,-0.03059,7e-05,2.18209]
[1779470119404,32.6,76898.68,205.7,-0.03037,7e-05,2.16878]
[1779470127453,32.59,76899.48,205.7,-0.03027,7e-05,2.16322]
[1779470132487,32.59,76899.3,205.7,-0.03019,7e-05,2.1571]
[1779470141551,32.58,76900.16,205.7,-0.03009,7e-05,2.15144]
[1779470146586,32.57,76904.77,205.7,-0.02977,7e-05,2.13233]
[1779470151621,32.57,76904.57,205.7,-0.02977,7e-05,2.13204]
[1779470156656,32.56,76905.31,205.7,-0.0297,7e-05,2.12814]
[1779470161690,32.56,76905.94,205.7,-0.02964,7e-05,2.1247]
[1779470165719,32.56,76914.26,205.7,-0.02909,6e-05,2.09186]
[1779470170754,32.55,76920.13,205.7,-0.0287,6e-05,2.0689]
[1779470171766,32.55,76931.05,205.7,-0.02801,6e-05,2.0276]
[1779470172989,32.55,76931.05,205.7,-0.02801,6e-05,2.0276]
[1779470173254,32.55,76931.05,205.7,-0.02801,6e-05,2.0276]
[1779470182844,32.55,76934.76,205.7,-0.02778,6e-05,2.01368]
[1779470187880,32.55,76930.37,205.7,-0.02805,6e-05,2.03012]
[1779470189471,32.55,76924.74,205.7,-0.0284,6e-05,2.05128]
[1779470189809,32.55,76924.74,205.7,-0.0284,6e-05,2.05128]
[1779470194929,32.55,76931.01,205.7,-0.02793,6e-05,2.02204]
[1779470199964,32.55,76931.31,205.7,-0.02792,6e-05,2.02085]
[1779470204998,32.55,76928.98,205.7,-0.02806,6e-05,2.02958]
[1779470210034,32.55,76922.03,205.7,-0.0285,6e-05,2.05567]
[1779470215069,32.55,76916.38,205.7,-0.02885,6e-05,2.07681]
[1779470218090,32.55,76905.88,205.7,-0.02953,7e-05,2.11688]
[1779470223125,32.54,76903.75,205.7,-0.02965,7e-05,2.12421]
[1779470228160,32.54,76898.16,205.7,-0.03001,7e-05,2.14515]
[1779470232497,32.54,76894.91,205.7,-0.03021,7e-05,2.15705]
[1779470232501,32.54,76894.91,205.7,-0.03021,7e-05,2.15705]
[1779470233195,32.54,76880.7,205.7,-0.03118,7e-05,2.21372]
[1779470238230,32.54,76874.78,205.7,-0.03161,7e-05,2.23894]
[1779470243265,32.55,76875.36,205.7,-0.0316,7e-05,2.23798]
[1779470248299,32.56,76875.15,205.7,-0.03163,7e-05,2.24019]
[1779470253335,32.56,76879.27,205.7,-0.0313,7e-05,2.21944]
[1779470257363,32.57,76872.22,205.7,-0.03181,7e-05,2.24891]
[1779470262399,32.57,76860.09,205.7,-0.03268,7e-05,2.29943]
[1779470267434,32.57,76853.23,205.7,-0.03318,7e-05,2.32843]
[1779470273479,32.58,76846.93,205.7,-0.03365,7e-05,2.35526]
[1779470275154,32.58,76846.93,205.7,-0.03365,7e-05,2.35526]
[1779470282542,32.58,76851.91,205.7,-0.03331,7e-05,2.33549]
[1779470286653,32.58,76850.89,205.7,-0.03339,7e-05,2.34004]
[1779470292612,32.59,76850.24,205.7,-0.03345,7e-05,2.34344]
[1779470297647,32.59,76851.25,205.7,-0.03338,7e-05,2.33974]
[1779470301675,32.59,76860.7,205.7,-0.03271,7e-05,2.30119]
[1779470306710,32.59,76864.0,205.7,-0.03249,7e-05,2.28856]
[1779470311745,32.6,76860.46,205.7,-0.03268,7e-05,2.29826]
[1779470313759,32.6,76853.31,205.7,-0.0332,7e-05,2.32801]
[1779470317787,32.6,76846.69,205.7,-0.03369,7e-05,2.35593]
[1779470320767,32.6,76841.57,205.7,-0.03407,7e-05,2.37749]
[1779470325843,32.6,76835.71,205.7,-0.0345,7e-05,2.40235]
[1779470330880,32.6,76834.7,205.7,-0.03458,7e-05,2.40657]
[1779470335915,32.6,76834.68,205.7,-0.03458,7e-05,2.40665]
[1779470340950,32.6,76835.2,205.7,-0.03454,7e-05,2.40446]
[1779470345985,32.6,76839.99,205.7,-0.03419,7e-05,2.38438]
[1779470351020,32.6,76840.96,205.7,-0.03412,7e-05,2.38052]
[1779470356055,32.6,76841.59,205.7,-0.03408,7e-05,2.3781]
[1779470357323,32.6,76841.59,205.7,-0.03408,7e-05,2.3781]
[1779470357332,32.6,76841.59,205.7,-0.03408,7e-05,2.3781]
[1779470357424,32.6,76841.51,205.7,-0.03408,7e-05,2.37853]
[1779470363106,32.6,76845.4,205.7,-0.03379,7e-05,2.36179]
[1779470368141,32.6,76846.98,205.7,-0.03367,7e-05,2.35482]
[1779470372173,32.6,76852.88,205.7,-0.03316,7e-05,2.32431]
[1779470377576,32.6,76852.42,205.7,-0.03319,7e-05,2.32613]
[1779470383252,32.6,76858.82,205.7,-0.03273,7e-05,2.29977]
[1779470388286,32.6,76860.27,205.7,-0.03263,7e-05,2.294]
[1779470394329,32.6,76860.95,205.7,-0.03259,7e-05,2.29144]
[1779470396970,32.6,76859.64,205.7,-0.03268,7e-05,2.29688]
[1779470397088,32.6,76859.64,205.7,-0.03268,7e-05,2.29688]
[1779470397264,32.6,76859.64,205.7,-0.03268,7e-05,2.29688]
[1779470397459,32.6,76859.64,205.7,-0.03268,7e-05,2.29688]
[1779470397468,32.6,76841.73,205.7,-0.03398,7e-05,2.37129]
[1779470398357,32.6,76830.89,205.7,-0.03479,8e-05,2.41709]
[1779470398726,32.6,76830.89,205.7,-0.03479,8e-05,2.41709]
[1779470399306,32.6,76830.89,205.7,-0.03479,8e-05,2.41709]
[1779470399411,32.6,76830.89,205.7,-0.03479,8e-05,2.41709]
[1779470399586,32.6,76830.89,205.7,-0.03479,8e-05,2.41709]
[1779470399595,32.6,76804.89,205.7,-0.03678,8e-05,2.52928]
[1779470400561,32.6,76766.81,205.7,-0.03988,8e-05,2.70004]
[1779470401406,32.6,76744.62,205.7,-0.04177,9e-05,2.80285]
[1779470401977,32.6,76744.62,205.7,-0.04177,9e-05,2.80285]
[1779470403774,32.6,76756.8,205.7,-0.0407,9e-05,2.74483]
[1779470404429,32.59,76771.48,205.7,-0.03945,8e-05,2.67673]
[1779470405570,32.59,76778.96,205.7,-0.03881,8e-05,2.64177]
[1779470406461,32.59,76778.96,205.7,-0.03881,8e-05,2.64177]
[1779470406510,32.59,76778.96,205.7,-0.03881,8e-05,2.64177]
[1779470406588,32.59,76787.12,205.7,-0.03814,8e-05,2.60468]
[1779470407445,32.59,76787.12,205.7,-0.03814,8e-05,2.60468]
[1779470407447,32.59,76787.12,205.7,-0.03814,8e-05,2.60468]
[1779470407851,32.59,76786.55,205.7,-0.03818,8e-05,2.60691]
[1779470408526,32.59,76786.55,205.7,-0.03818,8e-05,2.60691]
[1779470409114,32.59,76792.36,205.7,-0.03771,8e-05,2.58064]
[1779470411429,32.58,76797.02,205.7,-0.03733,8e-05,2.55942]
[1779470412877,32.58,76795.06,205.7,-0.03747,8e-05,2.56757]
[1779470414904,32.58,76792.63,205.7,-0.03766,8e-05,2.57781]
[1779470419538,32.57,76783.89,205.7,-0.03834,8e-05,2.61538]
[1779470420529,32.57,76783.89,205.7,-0.03834,8e-05,2.61538]
[1779470423066,32.57,76778.3,205.7,-0.03877,8e-05,2.63945]
[1779470426587,32.56,76785.58,205.7,-0.03815,8e-05,2.60519]
[1779470429894,32.56,76782.81,205.7,-0.03836,8e-05,2.6166]
[1779470433636,32.55,76789.04,205.7,-0.03775,8e-05,2.58132]
[1779470437664,32.55,76795.7,205.7,-0.0372,8e-05,2.55071]
[1779470442716,32.54,76793.93,205.7,-0.03732,8e-05,2.55734]
[1779470444420,32.54,76790.61,205.7,-0.03758,8e-05,2.57182]
[1779470447204,32.54,76785.23,205.7,-0.038,8e-05,2.59525]
[1779470450460,32.54,76787.34,205.7,-0.03781,8e-05,2.58489]
[1779470455789,32.53,76793.6,205.7,-0.03728,8e-05,2.55518]
[1779470460825,32.52,76792.26,205.7,-0.03736,8e-05,2.5599]
[1779470462754,32.52,76791.42,205.7,-0.03743,8e-05,2.56338]
[1779470462839,32.52,76789.58,205.7,-0.03757,8e-05,2.5713]
[1779470467875,32.51,76783.5,205.7,-0.03802,8e-05,2.5963]
[1779470473571,32.51,76782.46,205.7,-0.03807,8e-05,2.59916]
[1779470476175,32.5,76781.32,205.7,-0.03814,8e-05,2.6029]
[1779470477614,32.5,76780.99,205.7,-0.03816,8e-05,2.60393]
[1779470482960,32.49,76783.76,205.7,-0.03789,8e-05,2.5889]
[1779470484086,32.49,76779.72,205.7,-0.03821,8e-05,2.60658]
[1779470484141,32.49,76769.34,205.7,-0.03905,8e-05,2.65305]
[1779470490031,32.47,76768.26,205.7,-0.03908,8e-05,2.65474]
[1779470495154,32.46,76767.29,205.7,-0.03904,8e-05,2.65087]
[1779470501728,32.45,76765.05,205.7,-0.03917,8e-05,2.65783]
[1779470504464,32.45,76765.9,205.7,-0.03907,8e-05,2.65235]
[1779470506143,32.44,76779.45,205.7,-0.03793,8e-05,2.58966]
[1779470510171,32.43,76787.46,205.7,-0.03726,8e-05,2.55228]
[1779470515205,32.43,76786.75,205.7,-0.03728,8e-05,2.55357]
[1779470520241,32.42,76788.29,205.7,-0.03712,8e-05,2.54492]
[1779470525276,32.41,76795.07,205.7,-0.03656,8e-05,2.51329]
[1779470530315,32.4,76794.07,205.7,-0.03661,8e-05,2.51613]
[1779470535350,32.4,76793.24,205.7,-0.03664,8e-05,2.51818]
[1779470540385,32.39,76792.91,205.7,-0.03664,8e-05,2.51805]
[1779470545420,32.39,76790.72,205.7,-0.03679,8e-05,2.52608]
[1779470550455,32.38,76796.12,205.7,-0.03633,8e-05,2.50066]
[1779470555490,32.37,76799.12,205.7,-0.03599,8e-05,2.47992]
[1779470560526,32.37,76802.22,205.7,-0.03573,8e-05,2.46543]
[1779470565561,32.36,76804.16,205.7,-0.03555,8e-05,2.45567]
[1779470567145,32.36,76797.88,205.7,-0.03604,8e-05,2.48299]
[1779470567516,32.36,76797.88,205.7,-0.03604,8e-05,2.48299]
[1779470567575,32.36,76790.33,205.7,-0.03663,8e-05,2.51563]
[1779470569589,32.36,76782.93,205.7,-0.0372,8e-05,2.5477]
[1779470574624,32.35,76783.31,205.7,-0.03714,8e-05,2.54417]
[1779470579659,32.34,76782.99,205.7,-0.03713,8e-05,2.54377]
[1779470584694,32.34,76783.72,205.7,-0.03704,8e-05,2.53871]
[1779470586488,32.33,76784.48,205.7,-0.03697,8e-05,2.53498]
[1779470591746,32.33,76791.7,205.7,-0.03637,8e-05,2.50121]
[1779470596781,32.32,76791.58,205.7,-0.03635,8e-05,2.50024]
[1779470602872,32.32,76790.82,205.7,-0.03639,8e-05,2.50239]
[1779470606852,32.31,76780.86,205.7,-0.03715,8e-05,2.54451]
[1779470609871,32.3,76773.12,205.7,-0.03775,8e-05,2.57797]
[1779470609949,32.3,76773.12,205.7,-0.03775,8e-05,2.57797]
[1779470611808,32.3,76769.52,205.7,-0.03804,8e-05,2.59374]
[1779470611886,32.3,76758.92,205.7,-0.03882,8e-05,2.63523]
[1779470612893,32.3,76746.34,205.7,-0.03986,8e-05,2.69249]
[1779470613901,32.3,76734.52,205.7,-0.04087,9e-05,2.74695]
[1779470614406,32.3,76734.52,205.7,-0.04087,9e-05,2.74695]
[1779470614908,32.29,76725.07,205.7,-0.04168,9e-05,2.79081]
[1779470615817,32.29,76725.07,205.7,-0.04168,9e-05,2.79081]
[1779470617961,32.29,76718.83,205.7,-0.0422,9e-05,2.81891]
[1779470619352,32.28,76718.4,205.7,-0.04221,9e-05,2.81931]
[1779470619811,32.28,76718.4,205.7,-0.04221,9e-05,2.81931]
[1779470619907,32.28,76700.48,205.7,-0.04381,9e-05,2.90478]
[1779470621783,32.27,76701.71,205.7,-0.04368,9e-05,2.89784]
[1779470622120,32.27,76707.69,205.7,-0.04312,9e-05,2.86794]
[1779470624978,32.26,76714.46,205.7,-0.04248,9e-05,2.83364]
[1779470627734,32.26,76718.01,205.7,-0.04213,9e-05,2.81498]
[1779470629860,32.25,76717.62,205.7,-0.04214,9e-05,2.81522]
[1779470633816,32.24,76720.03,205.7,-0.04186,9e-05,2.80054]
[1779470636317,32.23,76722.72,205.7,-0.04158,9e-05,2.78542]
[1779470639800,32.22,76725.91,205.7,-0.04126,9e-05,2.7681]
[1779470642106,32.21,76716.91,205.7,-0.042,9e-05,2.80783]
[1779470647141,32.19,76714.02,205.7,-0.04218,9e-05,2.81762]
[1779470652176,32.18,76714.21,205.7,-0.04209,9e-05,2.8127]
[1779470655197,32.17,76707.25,205.7,-0.04267,9e-05,2.84373]
[1779470656247,32.17,76707.25,205.7,-0.04267,9e-05,2.84373]
[1779470657927,32.16,76705.03,205.7,-0.04286,9e-05,2.85359]
[1779470667281,32.13,76696.52,205.7,-0.04345,9e-05,2.88505]
[1779470670061,32.09,76698.25,205.7,-0.04311,9e-05,2.86679]
[1779470672317,32.08,76704.65,205.7,-0.04239,9e-05,2.82685]
[1779470676064,32.07,76707.41,205.7,-0.0421,9e-05,2.81125]
[1779470681384,32.05,76708.97,205.7,-0.04187,9e-05,2.79918]
[1779470682308,32.05,76708.97,205.7,-0.04187,9e-05,2.79918]
[1779470686928,32.04,76711.39,205.7,-0.04161,9e-05,2.78467]
[1779470693066,32.02,76713.5,205.7,-0.04134,9e-05,2.77037]
[1779470697496,32.01,76723.02,205.7,-0.04043,9e-05,2.72124]
[1779470700935,32.0,76724.44,205.7,-0.04029,9e-05,2.71333]
[1779470700995,32.0,76736.36,205.7,-0.03925,8e-05,2.65713]
[1779470701524,32.0,76747.16,205.7,-0.03834,8e-05,2.60684]
[1779470705137,31.99,76748.92,205.7,-0.03817,8e-05,2.59746]
[1779470707461,31.99,76748.26,205.7,-0.03821,8e-05,2.59966]
[1779470707963,31.99,76748.26,205.7,-0.03821,8e-05,2.59966]
[1779470707975,31.99,76748.26,205.7,-0.03821,8e-05,2.59966]
[1779470715622,31.98,76747.65,205.7,-0.03819,8e-05,2.59884]
[1779470717636,31.97,76740.14,205.7,-0.03881,8e-05,2.63248]
[1779470718797,31.97,76740.14,205.7,-0.03881,8e-05,2.63248]
[1779470723807,31.96,76745.73,205.7,-0.03829,8e-05,2.60427]
[1779470728493,31.96,76744.61,205.7,-0.03836,8e-05,2.60816]
[1779470731920,31.95,76739.59,205.7,-0.03874,8e-05,2.62905]
[1779470733747,31.95,76749.22,205.7,-0.03784,8e-05,2.57758]
[1779470738782,31.94,76751.11,205.7,-0.03765,8e-05,2.56719]
[1779470741351,31.94,76752.61,205.7,-0.03751,8e-05,2.55968]
[1779470745827,31.93,76753.86,205.7,-0.03739,8e-05,2.55268]
[1779470753394,31.92,76761.5,205.7,-0.03674,8e-05,2.51686]
[1779470758925,31.91,76764.2,205.7,-0.03648,8e-05,2.5024]
[1779470759375,31.91,76764.2,205.7,-0.03648,8e-05,2.5024]
[1779470764657,31.91,76766.21,205.7,-0.0363,8e-05,2.4923]
[1779470770010,31.9,76767.69,205.7,-0.03616,8e-05,2.48449]
[1779470775040,31.9,76768.5,205.7,-0.03608,8e-05,2.47991]
[1779470778787,31.9,76767.94,205.7,-0.03612,8e-05,2.4822]
[1779470780076,31.9,76756.64,205.7,-0.03701,8e-05,2.53184]
[1779470785600,31.89,76756.79,205.7,-0.03698,8e-05,2.53004]
[1779470787126,31.89,76764.12,205.7,-0.03637,8e-05,2.49639]
[1779470791281,31.89,76768.68,205.7,-0.036,8e-05,2.47547]
[1779470791564,31.89,76768.68,205.7,-0.036,8e-05,2.47547]
[1779470796534,31.88,76768.4,205.7,-0.03592,8e-05,2.46976]
[1779470798202,31.88,76759.31,205.7,-0.03664,8e-05,2.50955]
[1779470801445,31.88,76759.13,205.7,-0.03664,8e-05,2.50982]
[1779470807266,31.87,76756.65,205.7,-0.03681,8e-05,2.51905]
[1779470812301,31.86,76759.12,205.7,-0.03659,8e-05,2.50664]
[1779470817335,31.86,76760.17,205.7,-0.03648,8e-05,2.50066]
[1779470823379,31.85,76760.28,205.7,-0.03644,8e-05,2.49865]
[1779470831435,31.85,76759.71,205.7,-0.03645,8e-05,2.49923]
[1779470836470,31.84,76761.19,205.7,-0.03631,8e-05,2.49137]
[1779470841505,31.84,76761.88,205.7,-0.03624,8e-05,2.48712]
[1779470846539,31.83,76762.03,205.7,-0.0362,8e-05,2.4853]
[1779470851575,31.83,76762.02,205.7,-0.0361,8e-05,2.47821]
[1779470856610,31.82,76761.89,205.7,-0.03609,8e-05,2.47769]
[1779470861645,31.82,76762.12,205.7,-0.03606,8e-05,2.47559]
[1779470866680,31.81,76762.13,205.7,-0.03604,8e-05,2.47447]
[1779470871719,31.81,76764.78,205.7,-0.03581,8e-05,2.46169]
[1779470876754,31.81,76763.68,205.7,-0.03588,8e-05,2.46566]
[1779470879190,31.8,76761.42,205.7,-0.03605,8e-05,2.47533]
[1779470879372,31.8,76764.28,205.7,-0.03583,8e-05,2.46264]
[1779470882538,31.8,76772.33,205.7,-0.03518,8e-05,2.42666]
[1779470888580,31.8,76778.49,205.7,-0.03469,8e-05,2.3991]
[1779470889196,31.8,76806.52,205.7,-0.03258,7e-05,2.27919]
[1779470889857,31.8,76829.57,205.7,-0.03093,7e-05,2.18394]
[1779470891108,31.8,76846.91,205.7,-0.02974,7e-05,2.11461]
[1779470892885,31.8,76854.11,205.7,-0.02926,7e-05,2.08653]
[1779470893821,31.8,76854.11,205.7,-0.02926,7e-05,2.08653]
[1779470893924,31.8,76854.11,205.7,-0.02926,7e-05,2.08653]
[1779470893958,31.8,76877.4,205.7,-0.02775,6e-05,1.99671]
[1779470894723,31.8,76877.4,205.7,-0.02775,6e-05,1.99671]
[1779470894904,31.81,76897.88,205.7,-0.02647,6e-05,1.92015]
[1779470895365,31.81,76897.88,205.7,-0.02647,6e-05,1.92015]
[1779470895639,31.81,76897.88,205.7,-0.02647,6e-05,1.92015]
[1779470895761,31.81,76897.88,205.7,-0.02647,6e-05,1.92015]
[1779470896052,31.81,76891.73,205.7,-0.02688,6e-05,1.94463]
[1779470897135,31.81,76910.48,205.7,-0.02573,6e-05,1.87544]
[1779470897927,31.81,76931.37,205.7,-0.0245,6e-05,1.80072]
[1779470899941,31.82,76924.18,205.7,-0.02494,6e-05,1.82744]
[1779470900949,31.82,76906.22,205.7,-0.02601,6e-05,1.89241]
[1779470903970,31.83,76920.92,205.7,-0.02515,6e-05,1.84035]
[1779470905155,31.83,76927.95,205.7,-0.02474,6e-05,1.81562]
[1779470905996,31.83,76935.02,205.7,-0.02434,6e-05,1.79104]
[1779470908627,31.83,76934.26,205.7,-0.02439,6e-05,1.79416]
[1779470908744,31.83,76934.26,205.7,-0.02439,6e-05,1.79416]
[1779470909933,31.84,76930.72,205.7,-0.02461,6e-05,1.80756]
[1779470911022,31.84,76926.15,205.7,-0.02489,6e-05,1.82421]
[1779470911030,31.84,76926.15,205.7,-0.02489,6e-05,1.82421]
[1779470911054,31.84,76907.88,205.7,-0.02591,6e-05,1.88544]
[1779470913240,31.84,76900.07,205.7,-0.0264,6e-05,1.9147]
[1779470918754,31.85,76894.49,205.7,-0.02676,6e-05,1.93655]
[1779470924790,31.85,76896.42,205.7,-0.02666,6e-05,1.93071]
[1779470928916,31.86,76899.23,205.7,-0.0265,6e-05,1.92113]
[1779470931216,31.86,76909.23,205.7,-0.0259,6e-05,1.8851]
[1779470932223,31.86,76916.37,205.7,-0.02548,6e-05,1.85945]
[1779470937258,31.87,76917.68,205.7,-0.02543,6e-05,1.8564]
[1779470939272,31.87,76910.69,205.7,-0.02585,6e-05,1.88208]
[1779470942295,31.88,76902.54,205.7,-0.02637,6e-05,1.91313]
[1779470943303,31.88,76890.88,205.7,-0.02709,6e-05,1.95674]
[1779470945316,31.88,76883.91,205.7,-0.02754,6e-05,1.9833]
[1779470949344,31.88,76874.47,205.7,-0.02815,6e-05,2.01966]
[1779470954390,31.88,76870.68,205.7,-0.0284,7e-05,2.0344]
[1779470955500,31.88,76871.18,205.7,-0.02837,7e-05,2.03247]
[1779470955883,31.88,76871.18,205.7,-0.02837,7e-05,2.03247]
[1779470963993,31.88,76867.94,205.7,-0.02859,7e-05,2.04568]
[1779470966886,31.88,76871.27,205.7,-0.02837,7e-05,2.03284]
[1779470967473,31.88,76880.03,205.7,-0.02781,6e-05,1.9993]
[1779470969487,31.88,76889.38,205.7,-0.02722,6e-05,1.96409]
[1779470972232,31.88,76895.67,205.7,-0.02683,6e-05,1.94068]
[1779470974528,31.89,76905.09,205.7,-0.02619,6e-05,1.90143]
[1779470976542,31.89,76921.58,205.7,-0.02521,6e-05,1.84208]
[1779470977958,31.89,76921.58,205.7,-0.02521,6e-05,1.84208]
[1779470978315,31.89,76921.58,205.7,-0.02521,6e-05,1.84208]
[1779470977997,31.89,76935.97,205.7,-0.02438,6e-05,1.79133]
[1779470978734,31.89,76935.97,205.7,-0.02438,6e-05,1.79133]
[1779470979078,31.9,76956.9,205.7,-0.02323,6e-05,1.72047]
[1779470979480,31.9,76956.9,205.7,-0.02323,6e-05,1.72047]
[1779470980268,31.9,76956.9,205.7,-0.02323,6e-05,1.72047]
[1779470979563,31.9,76966.44,205.7,-0.02271,5e-05,1.68819]
[1779470980875,31.9,76968.41,205.7,-0.02262,5e-05,1.68275]
[1779470983601,31.91,76978.43,205.7,-0.02212,5e-05,1.65121]
[1779470985056,31.92,76990.61,205.7,-0.02149,5e-05,1.61199]
[1779470987081,31.92,76980.63,205.7,-0.02202,5e-05,1.64531]
[1779470987713,31.92,76959.13,205.7,-0.02319,5e-05,1.71795]
[1779470991682,31.93,76971.45,205.7,-0.02256,5e-05,1.67861]
[1779470992689,31.94,76982.5,205.7,-0.02199,5e-05,1.64311]
[1779470997946,31.95,76982.56,205.7,-0.02203,5e-05,1.6455]
[1779471002084,31.96,76986.9,205.7,-0.02183,5e-05,1.63322]
[1779471002099,31.96,76986.9,205.7,-0.02183,5e-05,1.63322]
[1779471002761,31.97,77007.43,205.7,-0.0208,5e-05,1.56842]
[1779471004559,31.97,77005.59,205.7,-0.02092,5e-05,1.57572]
[1779471004578,31.97,77005.59,205.7,-0.02092,5e-05,1.57572]
[1779471007796,31.99,76989.86,205.7,-0.02177,5e-05,1.62935]
[1779471010827,32.0,76996.99,205.7,-0.02143,5e-05,1.60824]
[1779471015863,32.02,76995.98,205.7,-0.02154,5e-05,1.61503]
[1779471020912,32.03,76988.9,205.7,-0.02196,5e-05,1.64147]
[1779471022925,32.04,76974.88,205.7,-0.02272,5e-05,1.68917]
[1779471025946,32.05,76964.68,205.7,-0.0233,5e-05,1.72527]
[1779471027960,32.05,76957.09,205.7,-0.02374,6e-05,1.75224]
[1779471030982,32.06,76949.43,205.7,-0.02419,6e-05,1.7801]
[1779471036267,32.07,76945.59,205.7,-0.02437,6e-05,1.79009]
[1779471042066,32.08,76948.23,205.7,-0.02427,6e-05,1.78372]
[1779471044211,32.08,76948.72,205.7,-0.02425,6e-05,1.78243]
[1779471047101,32.09,76935.3,205.7,-0.02505,6e-05,1.83128]
[1779471052136,32.1,76932.63,205.7,-0.02523,6e-05,1.84242]
[1779471057171,32.1,76933.21,205.7,-0.02522,6e-05,1.84195]
[1779471059185,32.11,76920.72,205.7,-0.02597,6e-05,1.8875]
[1779471062584,32.11,76918.4,205.7,-0.02613,6e-05,1.89664]
[1779471068248,32.12,76916.66,205.7,-0.02625,6e-05,1.90432]
[1779471073353,32.12,76914.97,205.7,-0.02637,6e-05,1.91134]
[1779471075418,32.12,76914.34,205.7,-0.02642,6e-05,1.91406]
[1779471085367,32.13,76915.61,205.7,-0.02638,6e-05,1.91177]
[1779471085734,32.13,76915.61,205.7,-0.02638,6e-05,1.91177]
[1779471090402,32.14,76925.2,205.7,-0.02582,6e-05,1.87799]
[1779471092416,32.14,76930.86,205.7,-0.02542,6e-05,1.85307]
[1779471095436,32.14,76937.95,205.7,-0.02502,6e-05,1.82881]
[1779471098462,32.15,76930.47,205.7,-0.02548,6e-05,1.85643]
[1779471099453,32.15,76930.47,205.7,-0.02548,6e-05,1.85643]
[1779471099469,32.15,76923.61,205.7,-0.02589,6e-05,1.88142]
[1779471102490,32.15,76916.33,205.7,-0.02634,6e-05,1.90863]
[1779471108078,32.16,76913.29,205.7,-0.02654,6e-05,1.92055]
[1779471108109,32.16,76897.53,205.7,-0.02752,6e-05,1.97934]
[1779471113568,32.16,76890.5,205.7,-0.02798,6e-05,2.00621]
[1779471117242,32.16,76897.3,205.7,-0.02755,6e-05,1.98068]
[1779471118605,32.16,76888.26,205.7,-0.02813,6e-05,2.01556]
[1779471124441,32.17,76886.57,205.7,-0.02828,6e-05,2.02402]
[1779471126317,32.18,76890.96,205.7,-0.02801,6e-05,2.00834]
[1779471127670,32.18,76902.99,205.7,-0.02727,6e-05,1.9642]
[1779471132705,32.18,76900.78,205.7,-0.02742,6e-05,1.97308]
[1779471137744,32.19,76899.6,205.7,-0.0275,6e-05,1.97803]
[1779471140900,32.19,76899.68,205.7,-0.0275,6e-05,1.97793]
[1779471141458,32.19,76878.59,205.7,-0.02886,7e-05,2.05833]
[1779471142372,32.19,76868.38,205.7,-0.02954,7e-05,2.09845]
[1779471143204,32.19,76857.39,205.7,-0.03029,7e-05,2.14214]
[1779471148264,32.2,76854.15,205.7,-0.03053,7e-05,2.15595]
[1779471155877,32.21,76854.87,205.7,-0.03045,7e-05,2.15051]
[1779471160915,32.21,76859.32,205.7,-0.03018,7e-05,2.1343]
[1779471165950,32.22,76859.05,205.7,-0.03022,7e-05,2.13693]
[1779471170985,32.23,76852.91,205.7,-0.03066,7e-05,2.16275]
[1779471175013,32.23,76860.1,205.7,-0.03019,7e-05,2.13521]
[1779471180049,32.24,76863.52,205.7,-0.02999,7e-05,2.12328]
[1779471185084,32.25,76863.52,205.7,-0.03001,7e-05,2.12491]
[1779471190119,32.25,76854.88,205.7,-0.03063,7e-05,2.16072]
[1779471195155,32.26,76861.12,205.7,-0.03023,7e-05,2.13732]
[1779471200189,32.26,76861.72,205.7,-0.03021,7e-05,2.13644]
[1779471205225,32.27,76858.39,205.7,-0.03046,7e-05,2.15116]
[1779471206885,32.27,76853.29,205.7,-0.03082,7e-05,2.17177]
[1779471207417,32.27,76853.29,205.7,-0.03082,7e-05,2.17177]
[1779471213282,32.28,76843.19,205.7,-0.03147,7e-05,2.20816]
[1779471214471,32.28,76843.19,205.7,-0.03147,7e-05,2.20816]
[1779471216558,32.28,76841.67,205.7,-0.03158,7e-05,2.21467]
[1779471216303,32.28,76849.19,205.7,-0.03106,7e-05,2.18448]
[1779471217308,32.28,76860.22,205.7,-0.03031,7e-05,2.14069]
[1779471222344,32.29,76863.72,205.7,-0.03009,7e-05,2.12841]
[1779471227379,32.29,76863.32,205.7,-0.03015,7e-05,2.13153]
[1779471232414,32.3,76860.75,205.7,-0.03035,7e-05,2.1432]
[1779471237449,32.31,76861.08,205.7,-0.03035,7e-05,2.14331]
[1779471242484,32.31,76861.52,205.7,-0.03034,7e-05,2.143]
[1779471247519,32.32,76862.08,205.7,-0.03033,7e-05,2.14219]
[1779471252553,32.33,76862.74,205.7,-0.03031,7e-05,2.14097]
[1779471257589,32.33,76862.73,205.7,-0.03033,7e-05,2.14245]
[1779471262625,32.34,76863.24,205.7,-0.03032,7e-05,2.14178]
[1779471267660,32.34,76864.08,205.7,-0.03029,7e-05,2.13987]
[1779471272695,32.35,76869.5,205.7,-0.02987,7e-05,2.11442]
[1779471276723,32.36,76881.86,205.7,-0.02907,7e-05,2.06771]
[1779471281759,32.37,76886.4,205.7,-0.02881,7e-05,2.05239]
[1779471286794,32.37,76892.96,205.7,-0.02843,6e-05,2.02952]
[1779471291829,32.39,76894.28,205.7,-0.02838,6e-05,2.02686]
[1779471293400,32.39,76894.28,205.7,-0.02838,6e-05,2.02686]
[1779471293541,32.39,76894.28,205.7,-0.02838,6e-05,2.02686]
[1779471294504,32.39,76896.29,205.7,-0.02827,6e-05,2.02018]
[1779471296392,32.39,76895.98,205.7,-0.02829,6e-05,2.02136]
[1779471301653,32.39,76894.31,205.7,-0.02841,6e-05,2.02863]
[1779471302101,32.39,76894.72,205.7,-0.02838,6e-05,2.02706]
[1779471304590,32.4,76894.47,205.7,-0.02841,6e-05,2.02851]
[1779471304603,32.4,76894.47,205.7,-0.02841,6e-05,2.02851]
[1779471304656,32.4,76894.47,205.7,-0.02841,6e-05,2.02851]
[1779471304688,32.4,76885.25,205.7,-0.02901,7e-05,2.06421]
[1779471304802,32.4,76885.25,205.7,-0.02901,7e-05,2.06421]
[1779471309959,32.41,76889.73,205.7,-0.02876,6e-05,2.04907]
[1779471316003,32.42,76892.67,205.7,-0.02861,6e-05,2.04049]
[1779471320556,32.43,76889.87,205.7,-0.02882,7e-05,2.05296]
[1779471320825,32.43,76884.57,205.7,-0.02918,7e-05,2.07375]
[1779471324573,32.43,76884.82,205.7,-0.02918,7e-05,2.07394]
[1779471324768,32.43,76886.93,205.7,-0.02905,7e-05,2.06621]
[1779471326574,32.44,76887.16,205.7,-0.02904,7e-05,2.06573]
[1779471326843,32.44,76887.26,205.7,-0.02904,7e-05,2.06575]
[1779471327782,32.44,76887.37,205.7,-0.02904,7e-05,2.06573]
[1779471333330,32.45,76882.12,205.7,-0.02934,7e-05,2.08243]
[1779471333418,32.45,76890.45,205.7,-0.0288,7e-05,2.05079]
[1779471334531,32.45,76890.45,205.7,-0.0288,7e-05,2.05079]
[1779471334620,32.45,76898.56,205.7,-0.02829,6e-05,2.02038]
[1779471337619,32.46,76898.34,205.7,-0.02832,6e-05,2.02215]
[1779471343190,32.46,76904.78,205.7,-0.02792,6e-05,1.99855]
[1779471347943,32.46,76904.14,205.7,-0.02796,6e-05,2.00108]
[1779471351520,32.46,76901.31,205.7,-0.02816,6e-05,2.01276]
[1779471357291,32.47,76901.63,205.7,-0.02815,6e-05,2.0121]
[1779471362325,32.47,76901.96,205.7,-0.02813,6e-05,2.01092]
[1779471364478,32.47,76902.42,205.7,-0.0281,6e-05,2.0092]
[1779471365262,32.47,76901.87,205.7,-0.02813,6e-05,2.01129]
[1779471365266,32.47,76901.87,205.7,-0.02813,6e-05,2.01129]
[1779471365700,32.47,76901.87,205.7,-0.02813,6e-05,2.01129]
[1779471365772,32.47,76894.49,205.7,-0.02862,6e-05,2.03972]
[1779471366775,32.47,76894.49,205.7,-0.02862,6e-05,2.03972]
[1779471371388,32.48,76893.52,205.7,-0.02873,6e-05,2.04635]
[1779471376209,32.49,76890.48,205.7,-0.02897,7e-05,2.06076]
[1779471376533,32.49,76890.48,205.7,-0.02897,7e-05,2.06076]
[1779471377431,32.5,76883.62,205.7,-0.02944,7e-05,2.08827]
[1779471381459,32.51,76871.73,205.7,-0.03027,7e-05,2.1366]
[1779471386494,32.52,76870.21,205.7,-0.03041,7e-05,2.14464]
[1779471389515,32.52,76877.17,205.7,-0.02996,7e-05,2.11858]
[1779471394549,32.53,76875.36,205.7,-0.03005,7e-05,2.12236]
[1779471399585,32.54,76874.41,205.7,-0.03015,7e-05,2.12823]
[1779471404619,32.55,76873.52,205.7,-0.03025,7e-05,2.13383]
[1779471408648,32.56,76865.67,205.7,-0.03081,7e-05,2.16646]
[1779471408854,32.56,76865.67,205.7,-0.03081,7e-05,2.16646]
[1779471414689,32.57,76872.23,205.7,-0.0304,7e-05,2.14282]
[1779471417866,32.57,76876.25,205.7,-0.03015,7e-05,2.12826]
[1779471418470,32.57,76876.25,205.7,-0.03015,7e-05,2.12826]
[1779471419775,32.58,76876.06,205.7,-0.03017,7e-05,2.12943]
[1779471419817,32.58,76876.06,205.7,-0.03017,7e-05,2.12943]
[1779471420490,32.58,76875.88,205.7,-0.03019,7e-05,2.13055]
[1779471421496,32.58,76875.67,205.7,-0.03021,7e-05,2.13179]
[1779471424952,32.59,76869.69,205.7,-0.03064,7e-05,2.15696]
[1779471425665,32.59,76869.69,205.7,-0.03064,7e-05,2.15696]
[1779471425948,32.59,76868.65,205.7,-0.03072,7e-05,2.16145]
[1779471431810,32.6,76868.8,205.7,-0.03075,7e-05,2.16306]
[1779471434496,32.6,76868.93,205.7,-0.03075,7e-05,2.16327]
[1779471435977,32.6,76874.66,205.7,-0.03037,7e-05,2.14145]
[1779471436845,32.61,76882.46,205.7,-0.02986,7e-05,2.11139]
[1779471441883,32.62,76886.31,205.7,-0.02964,7e-05,2.09878]
[1779471446916,32.63,76886.69,205.7,-0.02966,7e-05,2.09967]
[1779471449941,32.63,76895.22,205.7,-0.02912,7e-05,2.06827]
[1779471454975,32.64,76889.84,205.7,-0.02944,7e-05,2.08591]
[1779471456990,32.65,76896.94,205.7,-0.02899,7e-05,2.05969]
[1779471462026,32.66,76890.26,205.7,-0.02948,7e-05,2.08792]
[1779471467061,32.67,76892.93,205.7,-0.02934,7e-05,2.08017]
[1779471472096,32.68,76892.09,205.7,-0.02944,7e-05,2.08591]
[1779471477131,32.69,76894.1,205.7,-0.02935,7e-05,2.08071]
[1779471482171,32.7,76892.13,205.7,-0.02952,7e-05,2.09079]
[1779471487206,32.72,76892.76,205.7,-0.02953,7e-05,2.09134]
[1779471492241,32.73,76892.29,205.7,-0.02961,7e-05,2.09563]
[1779471497273,32.74,76892.31,205.7,-0.02964,7e-05,2.09751]
[1779471497278,32.74,76892.31,205.7,-0.02964,7e-05,2.09751]
[1779471499024,32.74,76888.74,205.7,-0.02989,7e-05,2.11224]
[1779471504345,32.75,76890.54,205.7,-0.02982,7e-05,2.10809]
[1779471506958,32.76,76889.97,205.7,-0.02986,7e-05,2.11076]
[1779471508110,32.76,76889.95,205.7,-0.02988,7e-05,2.11177]
[1779471508113,32.76,76889.95,205.7,-0.02988,7e-05,2.11177]
[1779471513408,32.77,76890.19,205.7,-0.02984,7e-05,2.10808]
[1779471518443,32.78,76889.3,205.7,-0.02994,7e-05,2.11389]
[1779471523478,32.79,76890.13,205.7,-0.02992,7e-05,2.11293]
[1779471524496,32.79,76890.13,205.7,-0.02992,7e-05,2.11293]
[1779471524528,32.79,76900.65,205.7,-0.02924,7e-05,2.07297]
[1779471525835,32.79,76900.65,205.7,-0.02924,7e-05,2.07297]
[1779471526944,32.8,76900.79,205.7,-0.02924,7e-05,2.07295]
[1779471530527,32.81,76891.5,205.7,-0.02989,7e-05,2.11122]
[1779471535564,32.82,76889.99,205.7,-0.03003,7e-05,2.11929]
[1779471540601,32.83,76890.33,205.7,-0.03005,7e-05,2.12019]
[1779471545637,32.84,76891.24,205.7,-0.03002,7e-05,2.11892]
[1779471546027,32.84,76891.24,205.7,-0.03002,7e-05,2.11892]
[1779471551681,32.85,76899.62,205.7,-0.02952,7e-05,2.08934]
[1779471556716,32.86,76904.16,205.7,-0.02926,7e-05,2.07454]
[1779471561751,32.87,76905.01,205.7,-0.02925,7e-05,2.07386]
[1779471566092,32.88,76905.21,205.7,-0.02927,7e-05,2.07513]
[1779471566097,32.88,76905.21,205.7,-0.02927,7e-05,2.07513]
[1779471566786,32.88,76908.04,205.7,-0.02909,6e-05,2.06426]
[1779471568799,32.88,76914.92,205.7,-0.02864,6e-05,2.03813]
[1779471573835,32.88,76923.28,205.7,-0.02804,6e-05,2.00128]
[1779471578870,32.88,76929.43,205.7,-0.02765,6e-05,1.97861]
[1779471583905,32.88,76930.36,205.7,-0.0276,6e-05,1.97544]
[1779471588439,32.88,76929.44,205.7,-0.02766,6e-05,1.97902]
[1779471593975,32.88,76919.53,205.7,-0.02828,6e-05,2.01579]
[1779471598758,32.88,76923.52,205.7,-0.02803,6e-05,2.00095]
[1779471604055,32.88,76924.94,205.7,-0.02794,6e-05,1.99578]
[1779471604670,32.88,76924.94,205.7,-0.02794,6e-05,1.99578]
[1779471604826,32.88,76924.94,205.7,-0.02794,6e-05,1.99578]
[1779471604856,32.88,76924.94,205.7,-0.02794,6e-05,1.99578]
[1779471605243,32.88,76925.01,205.7,-0.02794,6e-05,1.99554]
[1779471607013,32.88,76929.09,205.7,-0.02768,6e-05,1.98049]
[1779471612111,32.88,76936.85,205.7,-0.02721,6e-05,1.9525]
[1779471617149,32.89,76935.98,205.7,-0.02727,6e-05,1.95611]
[1779471622183,32.89,76940.35,205.7,-0.02701,6e-05,1.94061]
[1779471627218,32.89,76936.04,205.7,-0.02728,6e-05,1.95681]
[1779471629235,32.89,76929.17,205.7,-0.02771,6e-05,1.98216]
[1779471633828,32.89,76925.59,205.7,-0.02787,6e-05,1.99014]
[1779471639304,32.89,76925.67,205.7,-0.02786,6e-05,1.98999]
[1779471644340,32.89,76926.84,205.7,-0.02779,6e-05,1.98579]
[1779471649375,32.89,76926.83,205.7,-0.0278,6e-05,1.98598]
[1779471654418,32.89,76927.32,205.7,-0.02777,6e-05,1.9843]
[1779471659453,32.89,76928.73,205.7,-0.02768,6e-05,1.97925]
[1779471662474,32.9,76938.55,205.7,-0.02708,6e-05,1.94346]
[1779471667509,32.9,76944.77,205.7,-0.02671,6e-05,1.92156]
[1779471672544,32.9,76936.52,205.7,-0.02722,6e-05,1.95208]
[1779471673551,32.9,76929.34,205.7,-0.02767,6e-05,1.97845]
[1779471678586,32.9,76923.59,205.7,-0.02803,6e-05,1.99974]
[1779471683621,32.9,76923.58,205.7,-0.02803,6e-05,1.99978]
[1779471685402,32.9,76923.69,205.7,-0.02802,6e-05,1.99937]
[1779471690671,32.9,76922.55,205.7,-0.02809,6e-05,2.00353]
[1779471695712,32.9,76922.52,205.7,-0.02802,6e-05,1.99827]
[1779471701748,32.9,76922.51,205.7,-0.02803,6e-05,1.99835]
[1779471706783,32.9,76922.29,205.7,-0.02804,6e-05,1.99921]
[1779471711818,32.9,76931.73,205.7,-0.02745,6e-05,1.96448]
[1779471716853,32.9,76934.34,205.7,-0.0273,6e-05,1.95528]
[1779471719873,32.9,76920.67,205.7,-0.02815,6e-05,2.00584]
[1779471725916,32.9,76914.37,205.7,-0.02855,6e-05,2.02928]
[1779471730951,32.9,76907.8,205.7,-0.02897,6e-05,2.05368]
[1779471734946,32.9,76907.94,205.7,-0.02895,6e-05,2.0529]
[1779471740016,32.9,76908.08,205.7,-0.02894,6e-05,2.05187]
[1779471745051,32.9,76905.37,205.7,-0.02911,6e-05,2.06174]
[1779471749378,32.9,76900.97,205.7,-0.02938,7e-05,2.07802]
[1779471753107,32.89,76906.9,205.7,-0.02892,6e-05,2.04957]
[1779471753497,32.89,76906.9,205.7,-0.02892,6e-05,2.04957]
[1779471759149,32.89,76909.03,205.7,-0.02877,6e-05,2.04111]
[1779471761740,32.89,76909.33,205.7,-0.02875,6e-05,2.03985]
[1779471767205,32.89,76908.63,205.7,-0.02879,6e-05,2.04211]
[1779471772054,32.89,76908.78,205.7,-0.02878,6e-05,2.04148]
[1779471776172,32.89,76908.59,205.7,-0.02878,6e-05,2.04174]
[1779471776625,32.89,76908.67,205.7,-0.02878,6e-05,2.04138]
[1779471782309,32.89,76913.36,205.7,-0.02847,6e-05,2.02354]
[1779471788352,32.89,76919.51,205.7,-0.02808,6e-05,2.0006]
[1779471793387,32.89,76919.46,205.7,-0.02809,6e-05,2.00082]
[1779471798422,32.89,76922.58,205.7,-0.02789,6e-05,1.98928]
[1779471803456,32.89,76921.74,205.7,-0.02795,6e-05,1.99251]
[1779471808492,32.89,76929.16,205.7,-0.02749,6e-05,1.96529]
[1779471813527,32.89,76930.29,205.7,-0.02735,6e-05,1.95615]
[1779471818562,32.89,76932.18,205.7,-0.02724,6e-05,1.94973]
[1779471821583,32.89,76922.0,205.7,-0.02788,6e-05,1.98734]
[1779471826617,32.89,76918.66,205.7,-0.02809,6e-05,1.9998]
[1779471831653,32.89,76919.23,205.7,-0.02806,6e-05,1.99773]
[1779471836691,32.89,76920.23,205.7,-0.02799,6e-05,1.99408]
[1779471841726,32.89,76922.83,205.7,-0.02783,6e-05,1.98456]
[1779471845753,32.89,76930.69,205.7,-0.02735,6e-05,1.95585]
[1779471851796,32.9,76932.25,205.7,-0.02726,6e-05,1.95065]
[1779471856830,32.9,76932.32,205.7,-0.02726,6e-05,1.95083]
[1779471857838,32.9,76924.37,205.7,-0.02776,6e-05,1.98006]
[1779471862873,32.9,76921.08,205.7,-0.02796,6e-05,1.99236]
[1779471867908,32.9,76918.29,205.7,-0.02814,6e-05,2.00274]
[1779471872943,32.9,76916.78,205.7,-0.02816,6e-05,2.00294]
[1779471877978,32.9,76917.01,205.7,-0.02815,6e-05,2.00208]
[1779471879995,32.9,76909.64,205.7,-0.02862,6e-05,2.02961]
[1779471883324,32.9,76903.94,205.7,-0.02898,6e-05,2.05099]
[1779471888374,32.9,76903.88,205.7,-0.02898,6e-05,2.05081]
[1779471891072,32.9,76894.27,205.7,-0.0296,7e-05,2.08706]
[1779471896107,32.89,76890.7,205.7,-0.02983,7e-05,2.09999]
[1779471901142,32.89,76890.77,205.7,-0.02981,7e-05,2.09891]
[1779471904875,32.89,76891.37,205.7,-0.02976,7e-05,2.09614]
[1779471905254,32.89,76891.37,205.7,-0.02976,7e-05,2.09614]
[1779471905374,32.89,76891.37,205.7,-0.02976,7e-05,2.09614]
[1779471905761,32.89,76894.24,205.7,-0.02957,7e-05,2.08497]
[1779471911235,32.88,76894.19,205.7,-0.02956,7e-05,2.08438]
[1779471912165,32.88,76894.19,205.7,-0.02956,7e-05,2.08438]
[1779471914731,32.88,76890.23,205.7,-0.02981,7e-05,2.09919]
[1779471920276,32.88,76887.46,205.7,-0.02998,7e-05,2.10884]
[1779471925311,32.87,76887.63,205.7,-0.02995,7e-05,2.10735]
[1779471928332,32.87,76875.71,205.7,-0.03075,7e-05,2.15318]
[1779471928650,32.87,76875.71,205.7,-0.03075,7e-05,2.15318]
[1779471930713,32.87,76874.86,205.7,-0.0308,7e-05,2.15601]
[1779471936389,32.86,76873.77,205.7,-0.03077,7e-05,2.15318]
[1779471936686,32.86,76873.77,205.7,-0.03077,7e-05,2.15318]
[1779471936700,32.86,76873.77,205.7,-0.03077,7e-05,2.15318]
[1779471937091,32.86,76873.77,205.7,-0.03077,7e-05,2.15318]
[1779471937396,32.86,76866.38,205.7,-0.03127,7e-05,2.18207]
[1779471938699,32.86,76866.5,205.7,-0.03127,7e-05,2.18192]
[1779471943311,32.87,76868.95,205.7,-0.03112,7e-05,2.17354]
[1779471944703,32.87,76869.68,205.7,-0.03109,7e-05,2.17133]
[1779471953508,32.88,76868.49,205.7,-0.03122,7e-05,2.17903]
[1779471958545,32.89,76866.51,205.7,-0.03138,7e-05,2.18845]
[1779471962616,32.89,76862.53,205.7,-0.03168,7e-05,2.20518]
[1779471962625,32.89,76862.53,205.7,-0.03168,7e-05,2.20518]
[1779471962698,32.89,76862.53,205.7,-0.03168,7e-05,2.20518]
[1779471962942,32.89,76862.53,205.7,-0.03168,7e-05,2.20518]
[1779471963234,32.89,76862.53,205.7,-0.03168,7e-05,2.20518]
[1779471963261,32.9,76852.3,205.7,-0.03241,7e-05,2.24683]
[1779471963581,32.9,76844.95,205.7,-0.03293,7e-05,2.27668]
[1779471968616,32.9,76850.61,205.7,-0.03254,7e-05,2.25451]
[1779471974659,32.9,76851.04,205.7,-0.03253,7e-05,2.25391]
[1779471979694,32.91,76850.74,205.7,-0.03257,7e-05,2.25626]
[1779471984729,32.91,76849.76,205.7,-0.03266,7e-05,2.26116]
[1779471989764,32.92,76849.47,205.7,-0.0327,7e-05,2.26322]
[1779471993258,32.92,76849.12,205.7,-0.03265,7e-05,2.2592]
[1779471994807,32.92,76838.38,205.7,-0.03344,7e-05,2.30361]
[1779471999842,32.92,76836.34,205.7,-0.03359,7e-05,2.31253]
[1779472004877,32.93,76834.33,205.7,-0.03375,7e-05,2.32127]
[1779472008368,32.93,76834.25,205.7,-0.03376,7e-05,2.32177]
[1779472014231,32.93,76829.94,205.7,-0.03408,7e-05,2.34007]
[1779472014947,32.93,76821.87,205.7,-0.03469,8e-05,2.3739]
[1779472020114,32.93,76816.14,205.7,-0.03512,8e-05,2.39801]
[1779472023323,32.93,76822.01,205.7,-0.03467,8e-05,2.3731]
[1779472029048,32.93,76825.88,205.7,-0.03439,7e-05,2.35709]
[1779472034083,32.93,76825.45,205.7,-0.03442,7e-05,2.35907]
[1779472039117,32.93,76825.51,205.7,-0.03442,7e-05,2.35901]
[1779472040368,32.93,76825.51,205.7,-0.03442,7e-05,2.35901]
[1779472044272,32.93,76825.32,205.7,-0.03444,7e-05,2.35993]
[1779472046168,32.93,76833.37,205.7,-0.03384,7e-05,2.32661]
[1779472051205,32.93,76835.64,205.7,-0.03361,7e-05,2.31187]
[1779472051887,32.93,76835.64,205.7,-0.03361,7e-05,2.31187]
[1779472051893,32.93,76835.64,205.7,-0.03361,7e-05,2.31187]
[1779472057567,32.94,76839.32,205.7,-0.03335,7e-05,2.29755]
[1779472063289,32.94,76839.5,205.7,-0.03335,7e-05,2.29762]
[1779472065296,32.94,76839.55,205.7,-0.03335,7e-05,2.29754]
[1779472070386,32.95,76848.52,205.7,-0.03272,7e-05,2.26193]
[1779472075421,32.95,76838.65,205.7,-0.03345,7e-05,2.30319]
[1779472077435,32.95,76831.02,205.7,-0.03402,7e-05,2.3349]
[1779472081462,32.95,76824.36,205.7,-0.03452,7e-05,2.36284]
[1779472081897,32.95,76824.36,205.7,-0.03452,7e-05,2.36284]
[1779472081899,32.95,76824.36,205.7,-0.03452,7e-05,2.36284]
[1779472084451,32.95,76820.5,205.7,-0.03481,8e-05,2.37908]
[1779472089518,32.95,76817.71,205.7,-0.03502,8e-05,2.39075]
[1779472090864,32.95,76822.09,205.7,-0.03469,8e-05,2.37231]
[1779472096568,32.95,76824.86,205.7,-0.03448,7e-05,2.36085]
[1779472099531,32.95,76824.09,205.7,-0.03454,7e-05,2.36414]
[1779472104624,32.95,76820.98,205.7,-0.03478,8e-05,2.37737]
[1779472109661,32.95,76816.96,205.7,-0.03508,8e-05,2.39433]
[1779472114465,32.95,76817.38,205.7,-0.03505,8e-05,2.39254]
[1779472117959,32.95,76816.1,205.7,-0.03506,8e-05,2.39194]
[1779472118006,32.95,76816.1,205.7,-0.03506,8e-05,2.39194]
[1779472118925,32.95,76810.81,205.7,-0.03547,8e-05,2.41433]
[1779472119897,32.95,76809.11,205.7,-0.0356,8e-05,2.42152]
[1779472120654,32.95,76808.57,205.7,-0.03564,8e-05,2.42376]
[1779472121146,32.95,76808.57,205.7,-0.03564,8e-05,2.42376]
[1779472121554,32.95,76808.57,205.7,-0.03564,8e-05,2.42376]
[1779472121561,32.95,76796.01,205.7,-0.03661,8e-05,2.47762]
[1779472121842,32.95,76796.01,205.7,-0.03661,8e-05,2.47762]
[1779472122608,32.95,76796.01,205.7,-0.03661,8e-05,2.47762]
[1779472121871,32.95,76789.15,205.7,-0.03716,8e-05,2.50743]
[1779472123481,32.95,76789.15,205.7,-0.03716,8e-05,2.50743]
[1779472123497,32.95,76788.34,205.7,-0.03722,8e-05,2.51061]
[1779472126593,32.95,76784.99,205.7,-0.03747,8e-05,2.52454]
[1779472126632,32.95,76775.19,205.7,-0.03826,8e-05,2.56737]
[1779472126760,32.95,76775.19,205.7,-0.03826,8e-05,2.56737]
[1779472127118,32.95,76775.19,205.7,-0.03826,8e-05,2.56737]
[1779472127219,32.94,76775.39,205.7,-0.03823,8e-05,2.56603]
[1779472128540,32.94,76775.39,205.7,-0.03823,8e-05,2.56603]
[1779472131099,32.94,76775.09,205.7,-0.03825,8e-05,2.56676]
[1779472131101,32.94,76775.09,205.7,-0.03825,8e-05,2.56676]
[1779472132826,32.94,76776.37,205.7,-0.03813,8e-05,2.5605]
[1779472133208,32.94,76776.37,205.7,-0.03813,8e-05,2.5605]
[1779472133587,32.94,76776.37,205.7,-0.03813,8e-05,2.5605]
[1779472133915,32.94,76776.3,205.7,-0.03813,8e-05,2.56023]
[1779472139873,32.93,76770.81,205.7,-0.03854,8e-05,2.58278]
[1779472141377,32.93,76770.81,205.7,-0.03854,8e-05,2.58278]
[1779472142423,32.93,76772.61,205.7,-0.03838,8e-05,2.57415]
[1779472148601,32.92,76780.14,205.7,-0.03775,8e-05,2.5395]
[1779472151582,32.92,76781.22,205.7,-0.03764,8e-05,2.53381]
[1779472151888,32.92,76780.99,205.7,-0.03766,8e-05,2.53459]
[1779472155232,32.91,76780.88,205.7,-0.03766,8e-05,2.53461]
[1779472156724,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157069,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157103,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157287,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157358,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157537,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157539,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157656,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157680,32.91,76784.66,205.7,-0.03734,8e-05,2.51735]
[1779472157621,32.91,76754.06,205.7,-0.03986,8e-05,2.65362]
[1779472157779,32.91,76754.06,205.7,-0.03986,8e-05,2.65362]
[1779472158391,32.91,76754.06,205.7,-0.03986,8e-05,2.65362]
[1779472158646,32.91,76738.79,205.7,-0.04116,9e-05,2.72314]
[1779472158723,32.91,76738.79,205.7,-0.04116,9e-05,2.72314]
[1779472159248,32.91,76738.79,205.7,-0.04116,9e-05,2.72314]
[1779472159358,32.91,76738.79,205.7,-0.04116,9e-05,2.72314]
[1779472159508,32.91,76738.79,205.7,-0.04116,9e-05,2.72314]
[1779472159754,32.91,76741.68,205.7,-0.0409,9e-05,2.70926]
[1779472160894,32.9,76743.61,205.7,-0.04072,9e-05,2.69986]
[1779472161292,32.9,76743.61,205.7,-0.04072,9e-05,2.69986]
[1779472163044,32.9,76735.5,205.7,-0.04139,9e-05,2.73577]
[1779472163903,32.9,76735.5,205.7,-0.04139,9e-05,2.73577]
[1779472163939,32.9,76735.5,205.7,-0.04139,9e-05,2.73577]
[1779472164902,32.9,76735.79,205.7,-0.04136,9e-05,2.73386]
[1779472166965,32.89,76733.57,205.7,-0.04153,9e-05,2.74303]
[1779472168992,32.89,76735.48,205.7,-0.04134,9e-05,2.73302]
[1779472171100,32.88,76742.82,205.7,-0.04059,9e-05,2.69117]
[1779472176135,32.87,76746.47,205.7,-0.04023,9e-05,2.672]
[1779472178587,32.87,76747.17,205.7,-0.04016,9e-05,2.66834]
[1779472182474,32.86,76747.59,205.7,-0.04009,9e-05,2.6646]
[1779472182873,32.86,76747.43,205.7,-0.0401,9e-05,2.66487]
[1779472183575,32.86,76747.43,205.7,-0.0401,9e-05,2.66487]
[1779472185575,32.86,76746.84,205.7,-0.04013,9e-05,2.66666]
[1779472189566,32.85,76747.47,205.7,-0.04004,9e-05,2.66194]
[1779472193970,32.84,76747.16,205.7,-0.04003,9e-05,2.66108]
[1779472194404,32.84,76747.16,205.7,-0.04003,9e-05,2.66108]
[1779472194498,32.84,76739.58,205.7,-0.04067,9e-05,2.69535]
[1779472194741,32.84,76739.58,205.7,-0.04067,9e-05,2.69535]
[1779472200312,32.82,76733.36,205.7,-0.04115,9e-05,2.72091]
[1779472205350,32.81,76738.26,205.7,-0.04067,9e-05,2.69548]
[1779472207827,32.81,76741.79,205.7,-0.04035,9e-05,2.67827]
[1779472213406,32.8,76738.38,205.7,-0.04059,9e-05,2.69096]
[1779472217214,32.79,76737.56,205.7,-0.04063,9e-05,2.69324]
[1779472217221,32.79,76737.56,205.7,-0.04063,9e-05,2.69324]
[1779472222469,32.78,76739.33,205.7,-0.04042,9e-05,2.68214]
[1779472227504,32.77,76741.42,205.7,-0.0402,9e-05,2.67017]
[1779472228583,32.77,76741.42,205.7,-0.0402,9e-05,2.67017]
[1779472229729,32.77,76741.9,205.7,-0.04015,9e-05,2.66752]
[1779472239669,32.75,76739.37,205.7,-0.04021,9e-05,2.66915]
[1779472239755,32.75,76739.37,205.7,-0.04021,9e-05,2.66915]
[1779472243888,32.74,76736.35,205.7,-0.04041,9e-05,2.67981]
[1779472244661,32.74,76736.35,205.7,-0.04041,9e-05,2.67981]
[1779472244701,32.74,76729.9,205.7,-0.04096,9e-05,2.70911]
[1779472248878,32.73,76726.83,205.7,-0.04119,9e-05,2.72124]
[1779472254694,32.72,76718.17,205.7,-0.04188,9e-05,2.75815]
[1779472254958,32.72,76718.17,205.7,-0.04188,9e-05,2.75815]
[1779472257801,32.71,76718.98,205.7,-0.04178,9e-05,2.75257]
[1779472260950,32.7,76719.02,205.7,-0.04174,9e-05,2.75062]
[1779472266779,32.69,76719.93,205.7,-0.0416,9e-05,2.74292]
[1779472271814,32.68,76717.82,205.7,-0.04173,9e-05,2.74995]
[1779472276849,32.67,76725.47,205.7,-0.04101,9e-05,2.71154]
[1779472279479,32.66,76725.31,205.7,-0.04101,9e-05,2.71178]
[1779472281480,32.66,76731.86,205.7,-0.04043,9e-05,2.68049]
[1779472281484,32.66,76731.86,205.7,-0.04043,9e-05,2.68049]
[1779472287626,32.65,76732.28,205.7,-0.04034,9e-05,2.6759]
[1779472288934,32.64,76724.87,205.7,-0.04096,9e-05,2.70886]
[1779472293733,32.64,76724.09,205.7,-0.04091,9e-05,2.70464]
[1779472293743,32.64,76724.09,205.7,-0.04091,9e-05,2.70464]
[1779472294979,32.63,76733.78,205.7,-0.04004,9e-05,2.65843]
[1779472300017,32.62,76732.46,205.7,-0.04012,9e-05,2.66242]
[1779472305331,32.62,76732.73,205.7,-0.04007,9e-05,2.65951]
[1779472311093,32.6,76732.7,205.7,-0.04001,9e-05,2.65638]
[1779472316131,32.6,76732.91,205.7,-0.03995,9e-05,2.65339]
[1779472322368,32.59,76734.03,205.7,-0.03983,9e-05,2.64667]
[1779472328215,32.58,76734.38,205.7,-0.03974,9e-05,2.64196]
[1779472329910,32.57,76734.15,205.7,-0.03975,9e-05,2.64263]
[1779472333436,32.57,76728.54,205.7,-0.04021,9e-05,2.66718]
[1779472333706,32.57,76728.54,205.7,-0.04021,9e-05,2.66718]
[1779472337456,32.56,76728.89,205.7,-0.04015,9e-05,2.66389]
[1779472338124,32.56,76729.05,205.7,-0.04013,9e-05,2.66273]
[1779472338286,32.56,76721.83,205.7,-0.04075,9e-05,2.69572]
[1779472339499,32.56,76721.83,205.7,-0.04075,9e-05,2.69572]
[1779472345574,32.55,76719.75,205.7,-0.04087,9e-05,2.70254]
[1779472345814,32.55,76719.75,205.7,-0.04087,9e-05,2.70254]
[1779472351377,32.54,76719.64,205.7,-0.04073,9e-05,2.69338]
[1779472354858,32.53,76719.53,205.7,-0.04073,9e-05,2.69298]
[1779472362593,32.53,76719.53,205.7,-0.04072,9e-05,2.69253]
[1779472368889,32.51,76725.48,205.7,-0.0401,9e-05,2.65974]
[1779472369498,32.51,76725.55,205.7,-0.04008,9e-05,2.65863]
[1779472374538,32.5,76720.52,205.7,-0.04047,9e-05,2.67949]
[1779472375823,32.5,76720.52,205.7,-0.04047,9e-05,2.67949]
[1779472381841,32.49,76721.18,205.7,-0.04037,9e-05,2.67392]
[1779472387926,32.47,76725.26,205.7,-0.03997,9e-05,2.65232]
[1779472391929,32.47,76724.81,205.7,-0.03998,9e-05,2.6529]
[1779472396662,32.46,76725.02,205.7,-0.03993,9e-05,2.65045]
[1779472399502,32.46,76727.93,205.7,-0.03966,9e-05,2.63601]
[1779472399913,32.46,76727.93,205.7,-0.03966,9e-05,2.63601]
[1779472405755,32.45,76726.6,205.7,-0.03973,9e-05,2.63967]
[1779472410795,32.44,76726.67,205.7,-0.03969,9e-05,2.63762]
[1779472411967,32.44,76726.77,205.7,-0.03959,9e-05,2.6305]
[1779472417843,32.43,76728.51,205.7,-0.0394,9e-05,2.62054]
[1779472424892,32.42,76728.78,205.7,-0.03934,9e-05,2.6171]
[1779472429355,32.42,76729.3,205.7,-0.03927,9e-05,2.61347]
[1779472430041,32.42,76729.6,205.7,-0.03924,9e-05,2.61179]
[1779472436068,32.41,76728.98,205.7,-0.03927,9e-05,2.61309]
[1779472436366,32.41,76728.98,205.7,-0.03927,9e-05,2.61309]
[1779472447068,32.4,76729.38,205.7,-0.03917,8e-05,2.60763]
[1779472451371,32.39,76724.98,205.7,-0.03952,9e-05,2.62687]
[1779472453321,32.39,76725.39,205.7,-0.03948,9e-05,2.62432]
[1779472453958,32.39,76725.39,205.7,-0.03948,9e-05,2.62432]
[1779472454148,32.39,76724.72,205.7,-0.03952,9e-05,2.62674]
[1779472454161,32.39,76717.85,205.7,-0.04011,9e-05,2.65842]
[1779472455243,32.39,76717.85,205.7,-0.04011,9e-05,2.65842]
[1779472459807,32.38,76715.84,205.7,-0.04026,9e-05,2.66623]
[1779472460340,32.38,76716.22,205.7,-0.04021,9e-05,2.66368]
[1779472466360,32.37,76719.59,205.7,-0.03988,9e-05,2.64616]
[1779472466462,32.37,76719.59,205.7,-0.03988,9e-05,2.64616]
[1779472470231,32.36,76712.61,205.7,-0.04046,9e-05,2.67674]
[1779472473754,32.36,76712.24,205.7,-0.04039,9e-05,2.67133]
[1779472476995,32.35,76706.66,205.7,-0.04084,9e-05,2.69574]
[1779472478589,32.35,76706.82,205.7,-0.04081,9e-05,2.69412]
[1779472478595,32.35,76706.82,205.7,-0.04081,9e-05,2.69412]
[1779472478875,32.35,76706.82,205.7,-0.04081,9e-05,2.69412]
[1779472479024,32.35,76707.97,205.7,-0.04071,9e-05,2.68831]
[1779472479500,32.35,76707.97,205.7,-0.04071,9e-05,2.68831]
[1779472480301,32.34,76715.36,205.7,-0.04004,9e-05,2.6531]
[1779472482018,32.34,76715.36,205.7,-0.04004,9e-05,2.6531]
[1779472484050,32.34,76714.9,205.7,-0.04006,9e-05,2.65415]
[1779472488726,32.33,76715.91,205.7,-0.03995,9e-05,2.64803]
[1779472492385,32.33,76724.73,205.7,-0.03916,9e-05,2.60574]
[1779472497420,32.32,76724.78,205.7,-0.03913,9e-05,2.60411]
[1779472501829,32.32,76724.97,205.7,-0.0391,9e-05,2.6024]
[1779472501832,32.32,76724.97,205.7,-0.0391,9e-05,2.6024]
[1779472505015,32.32,76724.14,205.7,-0.03916,9e-05,2.60536]
[1779472509505,32.31,76717.59,205.7,-0.03968,9e-05,2.63355]
[1779472513351,32.3,76717.57,205.7,-0.03966,9e-05,2.63265]
[1779472513369,32.3,76717.57,205.7,-0.03966,9e-05,2.63265]
[1779472514091,32.3,76717.59,205.7,-0.03966,9e-05,2.63223]
[1779472514543,32.3,76705.34,205.7,-0.04072,9e-05,2.68883]
[1779472515343,32.3,76705.34,205.7,-0.04072,9e-05,2.68883]
[1779472517831,32.3,76704.79,205.7,-0.04075,9e-05,2.69056]
[1779472519848,32.29,76708.12,205.7,-0.04044,9e-05,2.67418]
[1779472520273,32.29,76707.45,205.7,-0.04049,9e-05,2.67692]
[1779472521218,32.29,76707.72,205.7,-0.04046,9e-05,2.67527]
[1779472523606,32.29,76720.27,205.7,-0.03936,9e-05,2.61608]
[1779472525218,32.29,76719.81,205.7,-0.03939,9e-05,2.61791]
[1779472525236,32.29,76719.81,205.7,-0.03939,9e-05,2.61791]
[1779472526276,32.28,76716.05,205.7,-0.03971,9e-05,2.63495]
[1779472528387,32.28,76715.51,205.7,-0.03974,9e-05,2.63679]
[1779472532311,32.28,76718.98,205.7,-0.03933,9e-05,2.61329]
[1779472536627,32.27,76720.0,205.7,-0.03922,9e-05,2.60745]
[1779472541309,32.27,76721.25,205.7,-0.03909,9e-05,2.60036]
[1779472547774,32.26,76723.57,205.7,-0.03886,8e-05,2.58798]
[1779472552810,32.26,76723.96,205.7,-0.03881,8e-05,2.58496]
[1779472553665,32.26,76723.96,205.7,-0.03881,8e-05,2.58496]
[1779472556470,32.25,76721.59,205.7,-0.039,9e-05,2.59506]
[1779472562881,32.24,76721.23,205.7,-0.03899,9e-05,2.59488]
[1779472565902,32.24,76710.18,205.7,-0.03993,9e-05,2.64501]
[1779472566699,32.24,76710.18,205.7,-0.03993,9e-05,2.64501]
[1779472566718,32.24,76710.18,205.7,-0.03993,9e-05,2.64501]
[1779472568531,32.24,76705.62,205.7,-0.04031,9e-05,2.6655]
[1779472574965,32.23,76704.87,205.7,-0.04033,9e-05,2.66631]
[1779472579228,32.22,76703.92,205.7,-0.04038,9e-05,2.66918]
[1779472585035,32.21,76704.58,205.7,-0.04028,9e-05,2.66378]
[1779472586491,32.21,76704.89,205.7,-0.04025,9e-05,2.66195]
[1779472588531,32.21,76704.43,205.7,-0.04027,9e-05,2.66335]
[1779472596267,32.2,76706.8,205.7,-0.03992,9e-05,2.643]
[1779472602155,32.19,76709.08,205.7,-0.03969,9e-05,2.63043]
[1779472604563,32.19,76709.41,205.7,-0.03965,9e-05,2.62857]
[1779472610555,32.18,76709.47,205.7,-0.03961,9e-05,2.62634]
[1779472610557,32.18,76709.47,205.7,-0.03961,9e-05,2.62634]
[1779472613233,32.17,76701.49,205.7,-0.04028,9e-05,2.66208]
[1779472616612,32.17,76701.61,205.7,-0.04025,9e-05,2.66074]
[1779472621682,32.16,76700.62,205.7,-0.0403,9e-05,2.66339]
[1779472621732,32.16,76700.62,205.7,-0.0403,9e-05,2.66339]
[1779472623589,32.16,76700.97,205.7,-0.04026,9e-05,2.66096]
[1779472624414,32.16,76700.44,205.7,-0.04029,9e-05,2.66264]
[1779472625913,32.15,76700.56,205.7,-0.04027,9e-05,2.66168]
[1779472630566,32.15,76701.92,205.7,-0.04012,9e-05,2.65373]
[1779472632770,32.15,76700.69,205.7,-0.04022,9e-05,2.6587]
[1779472633075,32.15,76700.69,205.7,-0.04022,9e-05,2.6587]
[1779472635391,32.14,76700.66,205.7,-0.0402,9e-05,2.65804]
[1779472636532,32.14,76700.62,205.7,-0.04019,9e-05,2.65703]
[1779472638436,32.14,76700.63,205.7,-0.04018,9e-05,2.65659]
[1779472641414,32.13,76700.68,205.7,-0.04015,9e-05,2.65516]
[1779472642531,32.13,76698.75,205.7,-0.04031,9e-05,2.66338]
[1779472643775,32.13,76698.77,205.7,-0.0403,9e-05,2.66288]
[1779472649436,32.12,76699.54,205.7,-0.04018,9e-05,2.65682]
[1779472649478,32.12,76699.54,205.7,-0.04018,9e-05,2.65682]
[1779472649499,32.12,76708.67,205.7,-0.03939,9e-05,2.61437]
[1779472651771,32.11,76707.58,205.7,-0.03947,9e-05,2.61869]
[1779472651773,32.11,76707.58,205.7,-0.03947,9e-05,2.61869]
[1779472652788,32.11,76709.32,205.7,-0.03922,9e-05,2.604]
[1779472654773,32.11,76711.8,205.7,-0.039,9e-05,2.59198]
[1779472654776,32.11,76711.8,205.7,-0.039,9e-05,2.59198]
[1779472660576,32.1,76712.56,205.7,-0.0389,9e-05,2.58654]
[1779472665611,32.1,76712.07,205.7,-0.03892,9e-05,2.58746]
[1779472670646,32.09,76706.18,205.7,-0.0394,9e-05,2.61328]
[1779472673018,32.09,76703.97,205.7,-0.03958,9e-05,2.62322]
[1779472678702,32.08,76702.99,205.7,-0.03963,9e-05,2.62548]
[1779472681437,32.08,76702.0,205.7,-0.0397,9e-05,2.62942]
[1779472681534,32.08,76702.0,205.7,-0.0397,9e-05,2.62942]
[1779472681624,32.08,76702.0,205.7,-0.0397,9e-05,2.62942]
[1779472683110,32.08,76696.71,205.7,-0.04016,9e-05,2.65376]
[1779472683185,32.08,76696.71,205.7,-0.04016,9e-05,2.65376]
[1779472685999,32.07,76688.5,205.7,-0.04086,9e-05,2.69116]
[1779472691793,32.06,76692.59,205.7,-0.04044,9e-05,2.66892]
[1779472694813,32.06,76685.63,205.7,-0.04104,9e-05,2.7005]
[1779472700856,32.04,76685.24,205.7,-0.04102,9e-05,2.69958]
[1779472705891,32.04,76684.9,205.7,-0.04101,9e-05,2.69893]
[1779472707110,32.04,76684.9,205.7,-0.04101,9e-05,2.69893]
[1779472707123,32.04,76684.9,205.7,-0.04101,9e-05,2.69893]
[1779472712858,32.02,76684.32,205.7,-0.04092,9e-05,2.69256]
[1779472716148,32.02,76681.96,205.7,-0.04111,9e-05,2.70241]
[1779472722003,32.01,76681.77,205.7,-0.04106,9e-05,2.70011]
[1779472726388,32.01,76681.77,205.7,-0.04106,9e-05,2.70011]
[1779472728960,32.0,76681.37,205.7,-0.04105,9e-05,2.69931]
[1779472729449,31.99,76680.29,205.7,-0.04114,9e-05,2.70399]
[1779472735098,31.98,76679.96,205.7,-0.04111,9e-05,2.70268]
[1779472737614,31.98,76680.97,205.7,-0.041,9e-05,2.69699]
[1779472743153,31.97,76679.68,205.7,-0.04107,9e-05,2.70048]
[1779472749201,31.96,76679.77,205.7,-0.04101,9e-05,2.6974]
[1779472754236,31.95,76676.3,205.7,-0.04128,9e-05,2.71166]
[1779472758624,31.94,76673.64,205.7,-0.04149,9e-05,2.7225]
[1779472760403,31.94,76673.67,205.7,-0.04147,9e-05,2.72141]
[1779472760964,31.94,76673.67,205.7,-0.04147,9e-05,2.72141]
[1779472766965,31.93,76673.85,205.7,-0.04141,9e-05,2.71821]
[1779472773057,31.92,76674.5,205.7,-0.04121,9e-05,2.7059]
[1779472778887,31.91,76673.08,205.7,-0.04129,9e-05,2.71004]
[1779472778964,31.91,76673.08,205.7,-0.04129,9e-05,2.71004]
[1779472779049,31.91,76673.08,205.7,-0.04129,9e-05,2.71004]
[1779472784448,31.9,76671.68,205.7,-0.04135,9e-05,2.71361]
[1779472789056,31.89,76670.46,205.7,-0.04144,9e-05,2.7181]
[1779472794517,31.88,76671.24,205.7,-0.04131,9e-05,2.71121]
[1779472797316,31.88,76671.88,205.7,-0.04124,9e-05,2.70772]
[1779472803279,31.87,76671.39,205.7,-0.04124,9e-05,2.70746]
[1779472809347,31.86,76673.69,205.7,-0.04098,9e-05,2.69394]
[1779472810631,31.85,76681.69,205.7,-0.04024,9e-05,2.6548]
[1779472815666,31.84,76684.84,205.7,-0.03993,9e-05,2.63791]
[1779472820701,31.84,76687.39,205.7,-0.03968,9e-05,2.62463]
[1779472823840,31.83,76690.65,205.7,-0.03938,9e-05,2.60846]
[1779472827563,31.83,76686.32,205.7,-0.03973,9e-05,2.62746]
[1779472832785,31.82,76686.74,205.7,-0.03957,9e-05,2.61732]
[1779472833618,31.82,76686.74,205.7,-0.03957,9e-05,2.61732]
[1779472839880,31.78,76679.99,205.7,-0.03997,9e-05,2.63833]
[1779472841283,31.75,76679.99,205.7,-0.03984,9e-05,2.63169]
[1779472847890,31.69,76680.36,205.7,-0.03951,9e-05,2.61352]
[1779472854940,31.66,76677.79,205.7,-0.03959,9e-05,2.61821]
[1779472856449,31.65,76677.8,205.7,-0.03954,9e-05,2.61527]
[1779472856799,31.65,76677.8,205.7,-0.03954,9e-05,2.61527]
[1779472856953,31.64,76671.24,205.7,-0.04007,9e-05,2.64341]
[1779472861988,31.57,76670.33,205.7,-0.03985,9e-05,2.63184]
[1779472862429,31.57,76670.33,205.7,-0.03985,9e-05,2.63184]
[1779472868032,31.56,76671.67,205.7,-0.03965,9e-05,2.62096]
[1779472873067,31.55,76670.0,205.7,-0.03977,9e-05,2.62738]
[1779472878102,31.54,76670.51,205.7,-0.0397,9e-05,2.62349]
[1779472883138,31.54,76660.94,205.7,-0.04053,9e-05,2.66753]
[1779472884782,31.52,76659.78,205.7,-0.04056,9e-05,2.66944]
[1779472884786,31.52,76659.78,205.7,-0.04056,9e-05,2.66944]
[1779472885572,31.51,76659.4,205.7,-0.04053,9e-05,2.66762]
[1779472885977,31.51,76659.4,205.7,-0.04053,9e-05,2.66762]
[1779472887504,31.48,76659.11,205.7,-0.04042,9e-05,2.66187]
[1779472893210,31.45,76665.17,205.7,-0.03964,9e-05,2.61867]
[1779472898246,31.45,76663.4,205.7,-0.03977,9e-05,2.62564]
[1779472902276,31.44,76670.98,205.7,-0.03908,9e-05,2.58869]
[1779472904290,31.43,76677.38,205.7,-0.03848,9e-05,2.55669]
[1779472909437,31.42,76677.74,205.7,-0.03841,9e-05,2.55283]
[1779472915367,31.42,76678.99,205.7,-0.03828,9e-05,2.54593]
[1779472920401,31.42,76687.16,205.7,-0.03757,9e-05,2.50743]
[1779472925436,31.42,76689.43,205.7,-0.03737,8e-05,2.49658]
[1779472927168,31.42,76689.44,205.7,-0.03737,8e-05,2.49645]
[1779472932487,31.4,76690.06,205.7,-0.03724,8e-05,2.48921]
[1779472937521,31.39,76693.69,205.7,-0.03689,8e-05,2.47055]
[1779472942556,31.39,76695.97,205.7,-0.03669,8e-05,2.45943]
[1779472947591,31.38,76696.91,205.7,-0.0366,8e-05,2.45452]
[1779472952626,31.38,76697.15,205.7,-0.03649,8e-05,2.4471]
[1779472958181,31.38,76697.19,205.7,-0.03649,8e-05,2.44692]
[1779472958282,31.38,76703.99,205.7,-0.03592,8e-05,2.41622]
[1779472963703,31.38,76709.06,205.7,-0.03551,8e-05,2.39383]
[1779472966615,31.39,76708.8,205.7,-0.03554,8e-05,2.39516]
[1779472971759,31.39,76706.11,205.7,-0.03577,8e-05,2.4077]
[1779472976794,31.39,76705.44,205.7,-0.03583,8e-05,2.411]
[1779472981829,31.39,76708.73,205.7,-0.03556,8e-05,2.39659]
[1779472986865,31.39,76710.71,205.7,-0.03541,8e-05,2.38811]
[1779472991900,31.39,76710.71,205.7,-0.03542,8e-05,2.38851]
[1779472995928,31.39,76703.73,205.7,-0.03599,8e-05,2.42006]
[1779472996620,31.39,76703.73,205.7,-0.03599,8e-05,2.42006]
[1779473001970,31.4,76702.6,205.7,-0.03609,8e-05,2.42546]
[1779473008018,31.4,76702.44,205.7,-0.03611,8e-05,2.42626]
[1779473013052,31.4,76700.05,205.7,-0.03622,8e-05,2.43097]
[1779473021049,31.4,76700.08,205.7,-0.03622,8e-05,2.43085]
[1779473027150,31.4,76700.23,205.7,-0.03621,8e-05,2.43024]
[1779473031483,31.4,76701.5,205.7,-0.0361,8e-05,2.42454]
[1779473031518,31.4,76701.5,205.7,-0.0361,8e-05,2.42454]
[1779473031177,31.4,76708.05,205.7,-0.03557,8e-05,2.39516]
[1779473036213,31.4,76707.76,205.7,-0.03561,8e-05,2.39739]
[1779473041248,31.4,76707.74,205.7,-0.03561,8e-05,2.39777]
[1779473046283,31.4,76702.42,205.7,-0.03605,8e-05,2.42183]
[1779473051318,31.4,76700.51,205.7,-0.03621,8e-05,2.43059]
[1779473057370,31.4,76701.21,205.7,-0.03616,8e-05,2.42747]
[1779473058028,31.4,76695.81,205.7,-0.03661,8e-05,2.45202]
[1779473058123,31.4,76695.81,205.7,-0.03661,8e-05,2.45202]
[1779473058467,31.4,76695.81,205.7,-0.03661,8e-05,2.45202]
[1779473058492,31.4,76653.63,205.7,-0.04027,9e-05,2.64874]
[1779473058650,31.4,76653.63,205.7,-0.04027,9e-05,2.64874]
[1779473058750,31.4,76653.63,205.7,-0.04027,9e-05,2.64874]
[1779473059084,31.4,76653.63,205.7,-0.04027,9e-05,2.64874]
[1779473059376,31.4,76653.63,205.7,-0.04027,9e-05,2.64874]
[1779473059385,31.4,76631.19,205.7,-0.04233,9e-05,2.7573]
[1779473059951,31.4,76631.19,205.7,-0.04233,9e-05,2.7573]
[1779473059996,31.4,76631.19,205.7,-0.04233,9e-05,2.7573]
[1779473060571,31.4,76617.81,205.7,-0.04359,0.0001,2.82311]
[1779473060725,31.4,76617.81,205.7,-0.04359,0.0001,2.82311]
[1779473061511,31.4,76617.81,205.7,-0.04359,0.0001,2.82311]
[1779473061519,31.4,76617.81,205.7,-0.04359,0.0001,2.82311]
[1779473061521,31.4,76617.81,205.7,-0.04359,0.0001,2.82311]
[1779473061525,31.4,76617.81,205.7,-0.04359,0.0001,2.82311]
[1779473063761,31.39,76610.72,205.7,-0.04424,0.0001,2.85678]
[1779473063826,31.39,76610.72,205.7,-0.04424,0.0001,2.85678]
[1779473064167,31.39,76610.72,205.7,-0.04424,0.0001,2.85678]
[1779473064569,31.39,76610.72,205.7,-0.04424,0.0001,2.85678]
[1779473064434,31.39,76637.22,205.7,-0.04171,9e-05,2.72472]
[1779473064744,31.39,76637.22,205.7,-0.04171,9e-05,2.72472]
[1779473065768,31.39,76641.59,205.7,-0.0413,9e-05,2.703]
[1779473066611,31.39,76641.59,205.7,-0.0413,9e-05,2.703]
[1779473067217,31.39,76646.95,205.7,-0.0408,9e-05,2.67666]
[1779473068208,31.38,76647.77,205.7,-0.0407,9e-05,2.67167]
[1779473069884,31.38,76646.47,205.7,-0.04081,9e-05,2.67723]
[1779473070499,31.38,76646.47,205.7,-0.04081,9e-05,2.67723]
[1779473072223,31.38,76654.26,205.7,-0.04,9e-05,2.63275]
[1779473074839,31.37,76654.16,205.7,-0.03999,9e-05,2.63238]
[1779473075505,31.37,76644.01,205.7,-0.04091,9e-05,2.68084]
[1779473077235,31.37,76640.81,205.7,-0.04119,9e-05,2.69597]
[1779473079264,31.37,76633.52,205.7,-0.04185,9e-05,2.73067]
[1779473081547,31.36,76639.95,205.7,-0.04123,9e-05,2.69799]
[1779473083561,31.36,76646.3,205.7,-0.04064,9e-05,2.66653]
[1779473088597,31.35,76649.26,205.7,-0.04034,9e-05,2.65066]
[1779473093632,31.35,76653.99,205.7,-0.03988,9e-05,2.62659]
[1779473098667,31.34,76654.17,205.7,-0.03984,9e-05,2.6244]
[1779473102296,31.34,76653.06,205.7,-0.03993,9e-05,2.62917]
[1779473102387,31.34,76643.99,205.7,-0.04074,9e-05,2.6721]
[1779473107731,31.28,76644.17,205.7,-0.04045,9e-05,2.65647]
[1779473109746,31.26,76651.59,205.7,-0.03967,9e-05,2.61507]
[1779473110758,31.25,76663.23,205.7,-0.03859,9e-05,2.55758]
[1779473114781,31.25,76657.01,205.7,-0.03913,9e-05,2.58637]
[1779473119816,31.24,76663.85,205.7,-0.03851,9e-05,2.55322]
[1779473124992,31.24,76666.46,205.7,-0.03828,9e-05,2.54048]
[1779473130893,31.24,76673.19,205.7,-0.03768,9e-05,2.50857]
[1779473135928,31.24,76672.88,205.7,-0.03762,9e-05,2.50354]
[1779473140963,31.24,76676.46,205.7,-0.03731,9e-05,2.4868]
[1779473145998,31.24,76676.79,205.7,-0.03728,9e-05,2.48519]
[1779473151033,31.24,76676.65,205.7,-0.03729,9e-05,2.48577]
[1779473156068,31.24,76674.74,205.7,-0.03745,9e-05,2.49454]
[1779473161103,31.24,76672.88,205.7,-0.03761,9e-05,2.503]
[1779473166140,31.24,76672.28,205.7,-0.03766,9e-05,2.50563]
[1779473167736,31.24,76672.28,205.7,-0.03766,9e-05,2.50563]
[1779473167154,31.24,76665.22,205.7,-0.03827,9e-05,2.53849]
[1779473168627,31.24,76649.24,205.7,-0.03968,9e-05,2.61395]
[1779473170139,31.23,76648.33,205.7,-0.03972,9e-05,2.61618]
[1779473170949,31.23,76649.54,205.7,-0.03961,9e-05,2.6104]
[1779473173136,31.21,76656.95,205.7,-0.03887,9e-05,2.57087]
[1779473175162,31.21,76656.29,205.7,-0.03893,9e-05,2.5737]
[1779473180243,31.21,76654.33,205.7,-0.03908,9e-05,2.5821]
[1779473185278,31.2,76653.74,205.7,-0.03912,9e-05,2.58405]
[1779473190314,31.2,76657.95,205.7,-0.03873,9e-05,2.56334]
[1779473195349,31.2,76663.61,205.7,-0.03814,9e-05,2.52988]
[1779473200384,31.19,76663.29,205.7,-0.03816,9e-05,2.53093]
[1779473205419,31.19,76667.32,205.7,-0.0378,9e-05,2.5117]
[1779473210453,31.19,76670.42,205.7,-0.03753,9e-05,2.49707]
[1779473215489,31.19,76670.17,205.7,-0.03755,9e-05,2.49805]
[1779473220525,31.19,76670.27,205.7,-0.03753,9e-05,2.49741]
[1779473223524,31.19,76670.5,205.7,-0.03751,9e-05,2.49629]
[1779473228581,31.19,76669.6,205.7,-0.03759,9e-05,2.50026]
[1779473233616,31.19,76675.23,205.7,-0.0371,9e-05,2.47411]
[1779473238654,31.19,76680.12,205.7,-0.03669,8e-05,2.45187]
[1779473243689,31.19,76682.81,205.7,-0.03647,8e-05,2.43989]
[1779473248725,31.19,76679.69,205.7,-0.03674,8e-05,2.45451]
[1779473253760,31.19,76677.49,205.7,-0.03685,8e-05,2.45871]
[1779473258795,31.19,76676.01,205.7,-0.03698,8e-05,2.46566]
[1779473263830,31.2,76676.62,205.7,-0.03693,8e-05,2.46307]
[1779473268867,31.2,76678.4,205.7,-0.03678,8e-05,2.45512]
[1779473274908,31.2,76680.23,205.7,-0.03663,8e-05,2.44713]
[1779473279946,31.2,76683.56,205.7,-0.03636,8e-05,2.43234]
[1779473284981,31.2,76682.71,205.7,-0.03644,8e-05,2.43665]
[1779473290016,31.2,76679.53,205.7,-0.03671,8e-05,2.45156]
[1779473295051,31.2,76678.26,205.7,-0.03683,8e-05,2.45762]
[1779473300086,31.2,76678.25,205.7,-0.03683,8e-05,2.45791]
[1779473305122,31.21,76678.23,205.7,-0.03684,8e-05,2.45824]
[1779473310158,31.21,76678.34,205.7,-0.03683,8e-05,2.45798]
[1779473315192,31.21,76679.52,205.7,-0.03665,8e-05,2.4467]
[1779473320227,31.21,76679.23,205.7,-0.03668,8e-05,2.44835]
[1779473320931,31.21,76679.23,205.7,-0.03668,8e-05,2.44835]
[1779473326270,31.21,76679.11,205.7,-0.0367,8e-05,2.44935]
[1779473331305,31.21,76678.15,205.7,-0.03679,8e-05,2.45406]
[1779473334534,31.21,76677.05,205.7,-0.03688,8e-05,2.4592]
[1779473336611,31.21,76676.39,205.7,-0.03694,8e-05,2.46232]
[1779473336716,31.21,76670.18,205.7,-0.03747,9e-05,2.491]
[1779473338852,31.21,76666.48,205.7,-0.03779,9e-05,2.50816]
[1779473339967,31.21,76664.66,205.7,-0.03795,9e-05,2.51656]
[1779473340502,31.21,76664.66,205.7,-0.03795,9e-05,2.51656]
[1779473342216,31.21,76664.09,205.7,-0.03799,9e-05,2.51912]
[1779473351445,31.21,76666.72,205.7,-0.03774,9e-05,2.5057]
[1779473356480,31.21,76667.44,205.7,-0.03768,9e-05,2.50215]
[1779473361521,31.21,76668.27,205.7,-0.0376,9e-05,2.49816]
[1779473361524,31.21,76668.27,205.7,-0.0376,9e-05,2.49816]
[1779473361526,31.21,76668.27,205.7,-0.0376,9e-05,2.49816]
[1779473361531,31.21,76668.27,205.7,-0.0376,9e-05,2.49816]
[1779473361581,31.21,76668.27,205.7,-0.0376,9e-05,2.49816]
[1779473362058,31.21,76668.13,205.7,-0.03762,9e-05,2.49877]
[1779473367557,31.2,76668.31,205.7,-0.03758,9e-05,2.49667]
[1779473372592,31.2,76672.09,205.7,-0.03717,9e-05,2.4732]
[1779473377628,31.21,76675.33,205.7,-0.03693,8e-05,2.4601]
[1779473382664,31.21,76677.57,205.7,-0.03675,8e-05,2.45022]
[1779473386694,31.21,76670.59,205.7,-0.03734,9e-05,2.48256]
[1779473391728,31.21,76664.71,205.7,-0.03785,9e-05,2.5099]
[1779473392736,31.21,76657.92,205.7,-0.03844,9e-05,2.54162]
[1779473398778,31.21,76654.81,205.7,-0.03871,9e-05,2.5557]
[1779473403813,31.21,76649.88,205.7,-0.03913,9e-05,2.57842]
[1779473408849,31.2,76653.83,205.7,-0.03877,9e-05,2.55906]
[1779473413884,31.2,76657.51,205.7,-0.03844,9e-05,2.5412]
[1779473415897,31.2,76668.17,205.7,-0.03751,9e-05,2.49135]
[1779473419707,31.2,76672.38,205.7,-0.03715,9e-05,2.47195]
[1779473424961,31.2,76676.38,205.7,-0.03681,8e-05,2.4539]
[1779473429997,31.21,76684.11,205.7,-0.03617,8e-05,2.41903]
[1779473435032,31.21,76686.02,205.7,-0.03594,8e-05,2.40495]
[1779473436782,31.21,76686.36,205.7,-0.03591,8e-05,2.40356]
[1779473442082,31.21,76691.01,205.7,-0.03555,8e-05,2.38355]
[1779473447123,31.22,76691.4,205.7,-0.03553,8e-05,2.38269]
[1779473452163,31.22,76693.05,205.7,-0.03541,8e-05,2.37615]
[1779473453825,31.22,76693.05,205.7,-0.03541,8e-05,2.37615]
[1779473457199,31.22,76684.95,205.7,-0.0361,8e-05,2.41355]
[1779473461227,31.23,76678.7,205.7,-0.03663,8e-05,2.44243]
[1779473466262,31.23,76681.51,205.7,-0.0364,8e-05,2.43001]
[1779473470860,31.23,76679.4,205.7,-0.03658,8e-05,2.43991]
[1779473476332,31.23,76674.69,205.7,-0.03699,9e-05,2.46203]
[1779473481367,31.23,76673.87,205.7,-0.03707,9e-05,2.46606]
[1779473486402,31.23,76673.31,205.7,-0.03712,9e-05,2.46883]
[1779473487901,31.23,76673.31,205.7,-0.03712,9e-05,2.46883]
[1779473493451,31.23,76673.41,205.7,-0.03703,9e-05,2.46246]
[1779473498486,31.23,76673.6,205.7,-0.03702,9e-05,2.46182]
[1779473504993,31.23,76673.53,205.7,-0.03702,9e-05,2.4623]
[1779473505078,31.24,76666.89,205.7,-0.0376,9e-05,2.49311]
[1779473510569,31.24,76667.55,205.7,-0.03754,9e-05,2.49009]
[1779473514598,31.24,76674.29,205.7,-0.03696,9e-05,2.45909]
[1779473516611,31.24,76681.04,205.7,-0.0364,8e-05,2.42839]
[1779473521646,31.24,76685.64,205.7,-0.03602,8e-05,2.40815]
[1779473522235,31.24,76685.64,205.7,-0.03602,8e-05,2.40815]
[1779473527689,31.24,76689.14,205.7,-0.03575,8e-05,2.39321]
[1779473532724,31.25,76694.22,205.7,-0.03535,8e-05,2.37123]
[1779473537759,31.25,76695.07,205.7,-0.03529,8e-05,2.36839]
[1779473539314,31.25,76696.06,205.7,-0.03522,8e-05,2.36416]
[1779473544808,31.26,76693.07,205.7,-0.03548,8e-05,2.37871]
[1779473549843,31.26,76694.36,205.7,-0.03539,8e-05,2.37381]
[1779473554878,31.26,76694.12,205.7,-0.03535,8e-05,2.36972]
[1779473556428,31.26,76694.05,205.7,-0.03535,8e-05,2.37021]
[1779473561928,31.27,76694.14,205.7,-0.03537,8e-05,2.37089]
[1779473566962,31.27,76694.76,205.7,-0.03533,8e-05,2.36901]
[1779473571045,31.27,76689.66,205.7,-0.03576,8e-05,2.3924]
[1779473577040,31.28,76686.74,205.7,-0.03602,8e-05,2.40656]
[1779473582078,31.28,76678.88,205.7,-0.03669,8e-05,2.44276]
[1779473587113,31.28,76677.8,205.7,-0.03678,8e-05,2.44793]
[1779473588121,31.28,76677.8,205.7,-0.03678,8e-05,2.44793]
[1779473591141,31.28,76684.33,205.7,-0.03624,8e-05,2.41845]
[1779473596176,31.28,76687.0,205.7,-0.03603,8e-05,2.40691]
[1779473601212,31.29,76693.27,205.7,-0.03552,8e-05,2.37933]
[1779473606247,31.29,76695.66,205.7,-0.03534,8e-05,2.36949]
[1779473611284,31.29,76694.35,205.7,-0.03538,8e-05,2.37013]
[1779473617326,31.3,76694.69,205.7,-0.03537,8e-05,2.36966]
[1779473622199,31.3,76694.6,205.7,-0.03539,8e-05,2.37058]
[1779473626517,31.3,76694.64,205.7,-0.0354,8e-05,2.37126]
[1779473633438,31.31,76694.76,205.7,-0.03541,8e-05,2.37206]
[1779473639204,31.31,76694.75,205.7,-0.03543,8e-05,2.37277]
[1779473640487,31.31,76703.49,205.7,-0.03472,8e-05,2.33439]
[1779473645522,31.32,76708.03,205.7,-0.03438,8e-05,2.31555]
[1779473650557,31.32,76708.5,205.7,-0.03437,8e-05,2.31473]
[1779473655592,31.33,76712.64,205.7,-0.03406,8e-05,2.29809]
[1779473660627,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473661535,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473661560,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473661604,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473661605,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473661616,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473662065,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473662079,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473662119,31.33,76713.79,205.7,-0.034,8e-05,2.29444]
[1779473662640,31.34,76720.84,205.7,-0.03345,8e-05,2.26436]
[1779473664851,31.34,76723.18,205.7,-0.03328,8e-05,2.25458]
[1779473664899,31.34,76724.29,205.7,-0.0332,8e-05,2.25014]
[1779473665483,31.34,76724.29,205.7,-0.0332,8e-05,2.25014]
[1779473667541,31.34,76726.16,205.7,-0.03304,8e-05,2.2415]
[1779473668900,31.34,76726.49,205.7,-0.03301,8e-05,2.2398]
[1779473674725,31.33,76730.1,205.7,-0.03262,8e-05,2.21659]
[1779473678531,31.33,76729.7,205.7,-0.03263,8e-05,2.21753]
[1779473683448,31.32,76729.94,205.7,-0.03259,8e-05,2.21522]
[1779473688823,31.31,76731.25,205.7,-0.03247,8e-05,2.20816]
[1779473690933,31.31,76731.32,205.7,-0.03246,8e-05,2.20761]
[1779473691525,31.31,76731.65,205.7,-0.03243,8e-05,2.20596]
[1779473691537,31.31,76731.65,205.7,-0.03243,8e-05,2.20596]
[1779473692482,31.31,76732.88,205.7,-0.03233,8e-05,2.2005]
[1779473697887,31.3,76737.02,205.7,-0.03199,8e-05,2.18171]
[1779473700819,31.3,76737.74,205.7,-0.03193,8e-05,2.17829]
[1779473700908,31.3,76736.06,205.7,-0.03206,8e-05,2.18519]
[1779473701405,31.3,76736.06,205.7,-0.03206,8e-05,2.18519]
[1779473701915,31.3,76732.98,205.7,-0.03229,8e-05,2.19802]
[1779473706949,31.3,76733.45,205.7,-0.03223,8e-05,2.19494]
[1779473711986,31.29,76734.04,205.7,-0.03217,8e-05,2.19135]
[1779473712448,31.29,76734.04,205.7,-0.03217,8e-05,2.19135]
[1779473715518,31.29,76734.68,205.7,-0.03211,8e-05,2.18799]
[1779473719038,31.29,76741.3,205.7,-0.03159,7e-05,2.15926]
[1779473724072,31.28,76746.34,205.7,-0.0312,7e-05,2.13742]
[1779473726691,31.28,76744.89,205.7,-0.03131,7e-05,2.14318]
[1779473726792,31.28,76744.89,205.7,-0.03131,7e-05,2.14318]
[1779473731920,31.28,76744.72,205.7,-0.03123,7e-05,2.1374]
[1779473737166,31.27,76734.88,205.7,-0.03194,8e-05,2.17755]
[1779473739895,31.27,76729.14,205.7,-0.03237,8e-05,2.20144]
[1779473739947,31.27,76729.14,205.7,-0.03237,8e-05,2.20144]
[1779473740187,31.27,76727.25,205.7,-0.03251,8e-05,2.20924]
[1779473740916,31.27,76727.25,205.7,-0.03251,8e-05,2.20924]
[1779473742070,31.27,76724.47,205.7,-0.03273,8e-05,2.2215]
[1779473742707,31.27,76722.34,205.7,-0.0329,8e-05,2.231]
[1779473743958,31.28,76723.87,205.7,-0.03279,8e-05,2.22479]
[1779473744215,31.28,76733.25,205.7,-0.03208,8e-05,2.18524]
[1779473745589,31.28,76735.29,205.7,-0.03192,8e-05,2.17641]
[1779473746674,31.28,76735.07,205.7,-0.03194,8e-05,2.17715]
[1779473746967,31.28,76735.07,205.7,-0.03194,8e-05,2.17715]
[1779473752817,31.27,76730.0,205.7,-0.0323,8e-05,2.19735]
[1779473754580,31.27,76729.85,205.7,-0.0323,8e-05,2.19753]
[1779473754893,31.27,76729.85,205.7,-0.0323,8e-05,2.19753]
[1779473755886,31.27,76729.93,205.7,-0.03229,8e-05,2.19696]
[1779473757305,31.27,76729.19,205.7,-0.03234,8e-05,2.19987]
[1779473757351,31.27,76729.19,205.7,-0.03234,8e-05,2.19987]
[1779473757364,31.27,76729.19,205.7,-0.03234,8e-05,2.19987]
[1779473757937,31.27,76729.07,205.7,-0.03235,8e-05,2.20014]
[1779473763359,31.26,76731.5,205.7,-0.03214,8e-05,2.18847]
[1779473764544,31.26,76730.87,205.7,-0.03218,8e-05,2.19092]
[1779473765991,31.26,76730.87,205.7,-0.03218,8e-05,2.19092]
[1779473771415,31.25,76732.5,205.7,-0.03203,8e-05,2.18252]
[1779473775577,31.25,76734.89,205.7,-0.03184,8e-05,2.17184]
[1779473778464,31.25,76742.1,205.7,-0.03129,7e-05,2.14096]
[1779473781485,31.25,76751.36,205.7,-0.0306,7e-05,2.10223]
[1779473784507,31.25,76759.23,205.7,-0.03003,7e-05,2.06986]
[1779473786121,31.25,76759.23,205.7,-0.03003,7e-05,2.06986]
[1779473786794,31.25,76762.49,205.7,-0.0298,7e-05,2.05668]
[1779473789837,31.25,76766.59,205.7,-0.02951,7e-05,2.04014]
[1779473795624,31.25,76771.32,205.7,-0.02913,7e-05,2.01723]
[1779473796396,31.25,76771.32,205.7,-0.02913,7e-05,2.01723]
[1779473796769,31.26,76772.01,205.7,-0.02911,7e-05,2.01596]
[1779473798610,31.26,76773.2,205.7,-0.02903,7e-05,2.01136]
[1779473801369,31.26,76773.08,205.7,-0.02904,7e-05,2.01202]
[1779473801749,31.26,76774.4,205.7,-0.02895,7e-05,2.00693]
[1779473804322,31.27,76776.16,205.7,-0.02885,7e-05,2.00089]
[1779473804561,31.27,76776.4,205.7,-0.02886,7e-05,2.00203]
[1779473806322,31.27,76780.7,205.7,-0.02857,7e-05,1.985]
[1779473811698,31.28,76783.07,205.7,-0.02842,7e-05,1.97665]
[1779473813782,31.28,76783.22,205.7,-0.02841,7e-05,1.9762]
[1779473819758,31.28,76778.81,205.7,-0.02874,7e-05,1.99463]
[1779473824794,31.29,76773.41,205.7,-0.02912,7e-05,2.01653]
[1779473826595,31.29,76773.6,205.7,-0.02911,7e-05,2.01594]
[1779473831843,31.29,76775.17,205.7,-0.02901,7e-05,2.01026]
[1779473836878,31.29,76775.9,205.7,-0.02897,7e-05,2.00786]
[1779473838633,31.29,76775.38,205.7,-0.029,7e-05,2.01003]
[1779473838892,31.29,76783.29,205.7,-0.02846,7e-05,1.97881]
[1779473843929,31.3,76782.57,205.7,-0.02852,7e-05,1.98241]
[1779473845811,31.3,76779.72,205.7,-0.02872,7e-05,1.99381]
[1779473850978,31.3,76782.84,205.7,-0.02852,7e-05,1.98228]
[1779473856013,31.3,76780.77,205.7,-0.0286,7e-05,1.9856]
[1779473862055,31.31,76780.97,205.7,-0.0286,7e-05,1.98563]
[1779473866479,31.31,76785.74,205.7,-0.02828,7e-05,1.96731]
[1779473871121,31.31,76792.73,205.7,-0.02783,7e-05,1.94118]
[1779473876156,31.32,76796.79,205.7,-0.02757,7e-05,1.92655]
[1779473878170,31.32,76784.18,205.7,-0.02843,7e-05,1.9761]
[1779473879511,31.32,76784.18,205.7,-0.02843,7e-05,1.9761]
[1779473879772,31.32,76783.8,205.7,-0.02846,7e-05,1.97775]
[1779473881816,31.32,76783.95,205.7,-0.02846,7e-05,1.97746]
[1779473882617,31.32,76784.19,205.7,-0.02844,7e-05,1.97666]
[1779473888240,31.33,76784.34,205.7,-0.02845,7e-05,1.97699]
[1779473891549,31.33,76780.15,205.7,-0.02874,7e-05,1.99399]
[1779473891819,31.33,76780.15,205.7,-0.02874,7e-05,1.99399]
[1779473895512,31.33,76783.87,205.7,-0.0285,7e-05,1.9797]
[1779473897448,31.33,76784.07,205.7,-0.02848,7e-05,1.97907]
[1779473901822,31.33,76784.22,205.7,-0.02849,7e-05,1.97925]
[1779473907373,31.34,76778.45,205.7,-0.0289,7e-05,2.00296]
[1779473911166,31.34,76776.18,205.7,-0.02906,7e-05,2.01231]
[1779473916435,31.34,76781.53,205.7,-0.02863,7e-05,1.98625]
[1779473920464,31.35,76788.38,205.7,-0.02817,7e-05,1.95999]
[1779473925500,31.35,76782.57,205.7,-0.02859,7e-05,1.98365]
[1779473932550,31.35,76782.44,205.7,-0.02861,7e-05,1.98518]
[1779473937585,31.36,76787.12,205.7,-0.0283,7e-05,1.96753]
[1779473942625,31.36,76783.77,205.7,-0.02855,7e-05,1.9815]
[1779473947666,31.36,76787.22,205.7,-0.02833,7e-05,1.96872]
[1779473952702,31.37,76789.1,205.7,-0.02821,7e-05,1.96222]
[1779473956730,31.37,76796.08,205.7,-0.02775,7e-05,1.93587]
[1779473961765,31.38,76796.7,205.7,-0.02773,7e-05,1.93457]
[1779473966799,31.38,76798.36,205.7,-0.02764,7e-05,1.92927]
[1779473969821,31.38,76790.62,205.7,-0.02817,7e-05,1.95999]
[1779473974856,31.39,76785.07,205.7,-0.02849,7e-05,1.97709]
[1779473979891,31.39,76786.97,205.7,-0.02838,7e-05,1.9704]
[1779473984927,31.4,76792.23,205.7,-0.02803,7e-05,1.9508]
[1779473990613,31.4,76790.39,205.7,-0.02817,7e-05,1.95871]
[1779473996008,31.4,76785.35,205.7,-0.02853,7e-05,1.97946]
[1779474001042,31.41,76787.45,205.7,-0.0284,7e-05,1.97191]
[1779474006077,31.41,76788.04,205.7,-0.02837,7e-05,1.97035]
[1779474011113,31.41,76785.37,205.7,-0.02857,7e-05,1.98154]
[1779474016148,31.43,76784.7,205.7,-0.02868,7e-05,1.98813]
[1779474021182,31.46,76785.09,205.7,-0.02876,7e-05,1.99234]
[1779474026290,31.47,76784.52,205.7,-0.02887,7e-05,1.99881]
[1779474033268,31.49,76776.5,205.7,-0.02943,7e-05,2.02932]
[1779474038302,31.51,76777.7,205.7,-0.02939,7e-05,2.02716]
[1779474043338,31.51,76777.43,205.7,-0.02944,7e-05,2.03032]
[1779474050375,31.52,76777.27,205.7,-0.02946,7e-05,2.03116]
[1779474055422,31.52,76777.73,205.7,-0.02943,7e-05,2.02969]
[1779474060457,31.52,76782.09,205.7,-0.02913,7e-05,2.01263]
[1779474065491,31.52,76787.25,205.7,-0.02878,7e-05,1.99278]
[1779474070527,31.52,76794.71,205.7,-0.02829,7e-05,1.9642]
[1779474075562,31.53,76795.69,205.7,-0.02823,7e-05,1.96121]
[1779474080597,31.53,76797.06,205.7,-0.02816,7e-05,1.95676]
[1779474085632,31.53,76804.0,205.7,-0.02771,7e-05,1.93091]
[1779474090667,31.54,76802.38,205.7,-0.02783,7e-05,1.93822]
[1779474095702,31.54,76805.87,205.7,-0.02755,7e-05,1.92045]
[1779474103758,31.55,76806.18,205.7,-0.02756,7e-05,1.92116]
[1779474108793,31.56,76810.57,205.7,-0.02729,7e-05,1.90563]
[1779474114836,31.57,76808.19,205.7,-0.02747,7e-05,1.91617]
[1779474119872,31.57,76809.32,205.7,-0.02742,7e-05,1.91304]
[1779474124908,31.58,76811.39,205.7,-0.0273,7e-05,1.90635]
[1779474129943,31.58,76809.56,205.7,-0.02744,7e-05,1.91454]
[1779474134978,31.59,76808.95,205.7,-0.0275,7e-05,1.91802]
[1779474140016,31.59,76808.68,205.7,-0.02754,7e-05,1.92019]
[1779474145050,31.6,76804.86,205.7,-0.02781,7e-05,1.93594]
[1779474150085,31.6,76797.75,205.7,-0.02831,7e-05,1.96433]
[1779474155121,31.6,76798.25,205.7,-0.02821,7e-05,1.95764]
[1779474160155,31.61,76801.54,205.7,-0.02801,7e-05,1.94589]
[1779474165190,31.61,76801.66,205.7,-0.02801,7e-05,1.94633]
[1779474170225,31.62,76802.29,205.7,-0.02799,7e-05,1.9448]
[1779474173565,31.62,76810.09,205.7,-0.02748,7e-05,1.91544]
[1779474179288,31.63,76817.83,205.7,-0.027,7e-05,1.88765]
[1779474182311,31.63,76810.34,205.7,-0.0275,7e-05,1.91686]
[1779474189828,31.64,76809.89,205.7,-0.02756,7e-05,1.92018]
[1779474195401,31.64,76812.36,205.7,-0.02742,7e-05,1.91221]
[1779474200438,31.65,76809.84,205.7,-0.02761,7e-05,1.92296]
[1779474205473,31.65,76811.5,205.7,-0.02752,7e-05,1.91776]
[1779474206462,31.65,76811.5,205.7,-0.02752,7e-05,1.91776]
[1779474206740,31.65,76811.5,205.7,-0.02752,7e-05,1.91776]
[1779474212523,31.66,76809.97,205.7,-0.02757,7e-05,1.91972]
[1779474217557,31.67,76809.5,205.7,-0.02762,7e-05,1.92262]
[1779474222592,31.67,76809.81,205.7,-0.02762,7e-05,1.92254]
[1779474227627,31.68,76809.85,205.7,-0.02764,7e-05,1.92349]
[1779474232662,31.68,76810.3,205.7,-0.02763,7e-05,1.92286]
[1779474240718,31.69,76806.37,205.7,-0.02792,7e-05,1.93967]
[1779474245753,31.69,76804.77,205.7,-0.02804,7e-05,1.94673]
[1779474250788,31.7,76805.18,205.7,-0.02803,7e-05,1.94606]
[1779474255822,31.7,76804.75,205.7,-0.02807,7e-05,1.9486]
[1779474261865,31.71,76805.06,205.7,-0.02807,7e-05,1.94846]
[1779474264492,31.71,76805.35,205.7,-0.02806,7e-05,1.9477]
[1779474264636,31.71,76805.35,205.7,-0.02806,7e-05,1.9477]
[1779474266380,31.71,76805.4,205.7,-0.02806,7e-05,1.94787]
[1779474266664,31.71,76805.4,205.7,-0.02806,7e-05,1.94787]
[1779474271934,31.71,76810.62,205.7,-0.02766,7e-05,1.92352]
[1779474276970,31.72,76811.37,205.7,-0.02763,7e-05,1.92173]
[1779474285028,31.73,76811.45,205.7,-0.02765,7e-05,1.92315]
[1779474290931,31.73,76812.18,205.7,-0.02762,7e-05,1.92144]
[1779474296105,31.74,76811.33,205.7,-0.0277,7e-05,1.92597]
[1779474301140,31.74,76809.12,205.7,-0.02786,7e-05,1.93546]
[1779474306175,31.75,76809.36,205.7,-0.02786,7e-05,1.9355]
[1779474311210,31.75,76809.18,205.7,-0.02789,7e-05,1.93712]
[1779474316246,31.76,76809.58,205.7,-0.02788,7e-05,1.93652]
[1779474318940,31.76,76809.59,205.7,-0.02789,7e-05,1.93666]
[1779474320550,31.76,76809.59,205.7,-0.02789,7e-05,1.93703]
[1779474326317,31.76,76809.73,205.7,-0.02791,7e-05,1.93796]
[1779474338832,31.77,76810.21,205.7,-0.02789,7e-05,1.93684]
[1779474344444,31.78,76811.75,205.7,-0.02775,7e-05,1.92799]
[1779474349479,31.78,76810.52,205.7,-0.02785,7e-05,1.93362]
[1779474349989,31.78,76810.52,205.7,-0.02785,7e-05,1.93362]
[1779474355522,31.79,76811.14,205.7,-0.02783,7e-05,1.93233]
[1779474360556,31.79,76810.73,205.7,-0.02787,7e-05,1.93479]
[1779474361000,31.79,76810.73,205.7,-0.02787,7e-05,1.93479]
[1779474365405,31.79,76811.13,205.7,-0.02786,7e-05,1.93378]
[1779474370628,31.8,76810.96,205.7,-0.02789,7e-05,1.93566]
[1779474376021,31.8,76812.6,205.7,-0.02779,7e-05,1.93026]
[1779474376021,31.8,76812.6,205.7,-0.02779,7e-05,1.93026]
[1779474381705,31.81,76814.83,205.7,-0.02767,7e-05,1.92289]
[1779474386474,31.81,76814.57,205.7,-0.0277,7e-05,1.92465]
[1779474391775,31.82,76814.21,205.7,-0.02766,7e-05,1.92167]
[1779474401767,31.82,76814.21,205.7,-0.02766,7e-05,1.92167]
[1779474401846,31.83,76805.33,205.7,-0.02829,7e-05,1.95762]
[1779474404884,31.83,76800.04,205.7,-0.02865,7e-05,1.97833]
[1779474411282,31.83,76799.72,205.7,-0.02868,7e-05,1.98006]
[1779474414418,31.83,76798.97,205.7,-0.02874,7e-05,1.98345]
[1779474416298,31.83,76799.08,205.7,-0.02874,7e-05,1.98321]
[1779474416950,31.83,76790.9,205.7,-0.0293,7e-05,2.01533]
[1779474419441,31.83,76787.92,205.7,-0.02951,7e-05,2.02716]
[1779474420554,31.83,76788.08,205.7,-0.0295,7e-05,2.02655]
[1779474420835,31.83,76788.08,205.7,-0.0295,7e-05,2.02655]
[1779474421303,31.83,76787.7,205.7,-0.02953,7e-05,2.02807]
[1779474421950,31.83,76787.7,205.7,-0.02953,7e-05,2.02807]
[1779474423458,31.83,76787.67,205.7,-0.02953,7e-05,2.02824]
[1779474424830,31.83,76786.52,205.7,-0.02961,7e-05,2.03282]
[1779474425796,31.83,76785.79,205.7,-0.02966,7e-05,2.03573]
[1779474431048,31.83,76787.82,205.7,-0.02952,7e-05,2.02778]
[1779474433570,31.83,76786.67,205.7,-0.02961,7e-05,2.0324]
[1779474435611,31.83,76786.78,205.7,-0.0296,7e-05,2.03198]
[1779474438649,31.84,76790.27,205.7,-0.02936,7e-05,2.01827]
[1779474441437,31.84,76790.79,205.7,-0.02932,7e-05,2.0164]
[1779474445825,31.84,76783.0,205.7,-0.02987,7e-05,2.04737]
[1779474449350,31.84,76779.6,205.7,-0.03011,7e-05,2.0609]
[1779474454904,31.84,76779.31,205.7,-0.03005,7e-05,2.05626]
[1779474460257,31.84,76779.61,205.7,-0.03003,7e-05,2.05497]
[1779474465292,31.84,76778.97,205.7,-0.03007,7e-05,2.05747]
[1779474470327,31.83,76778.52,205.7,-0.0301,7e-05,2.05917]
[1779474475363,31.83,76778.13,205.7,-0.03013,7e-05,2.06062]
[1779474480398,31.83,76778.86,205.7,-0.03007,7e-05,2.05758]
[1779474484427,31.83,76772.11,205.7,-0.03055,7e-05,2.08463]
[1779474486551,31.83,76768.81,205.7,-0.03079,7e-05,2.09795]
[1779474486564,31.83,76762.02,205.7,-0.03128,7e-05,2.12547]
[1779474492483,31.83,76753.58,205.7,-0.03189,7e-05,2.15943]
[1779474493782,31.83,76753.58,205.7,-0.03189,7e-05,2.15943]
[1779474495586,31.83,76746.79,205.7,-0.0324,8e-05,2.18725]
[1779474495826,31.83,76746.79,205.7,-0.0324,8e-05,2.18725]
[1779474496794,31.83,76747.72,205.7,-0.03232,8e-05,2.18313]
[1779474499954,31.82,76745.81,205.7,-0.03245,8e-05,2.19041]
[1779474500482,31.82,76744.01,205.7,-0.03259,8e-05,2.1977]
[1779474502377,31.82,76737.32,205.7,-0.03309,8e-05,2.22533]
[1779474504087,31.82,76734.46,205.7,-0.0333,8e-05,2.23715]
[1779474513631,31.8,76729.41,205.7,-0.03354,8e-05,2.24882]
[1779474518774,31.8,76729.94,205.7,-0.03347,8e-05,2.24516]
[1779474520679,31.79,76742.8,205.7,-0.03247,8e-05,2.18989]
[1779474526722,31.79,76744.31,205.7,-0.03233,8e-05,2.18213]
[1779474531757,31.78,76745.21,205.7,-0.03224,8e-05,2.17722]
[1779474536792,31.78,76746.38,205.7,-0.03213,8e-05,2.17127]
[1779474540820,31.77,76736.67,205.7,-0.03286,8e-05,2.21113]
[1779474542834,31.77,76726.37,205.7,-0.03364,8e-05,2.25431]
[1779474547869,31.76,76726.12,205.7,-0.03363,8e-05,2.25364]
[1779474552904,31.76,76726.15,205.7,-0.0336,8e-05,2.25176]
[1779474557942,31.75,76728.77,205.7,-0.03336,8e-05,2.23888]
[1779474563088,31.74,76729.01,205.7,-0.03332,8e-05,2.23655]
[1779474569026,31.73,76726.88,205.7,-0.03344,8e-05,2.24334]
[1779474574060,31.73,76727.33,205.7,-0.03329,8e-05,2.23379]
[1779474580103,31.72,76727.69,205.7,-0.03323,8e-05,2.23033]
[1779474585138,31.71,76733.35,205.7,-0.03277,8e-05,2.20493]
[1779474590172,31.71,76727.45,205.7,-0.0332,8e-05,2.22859]
[1779474594731,31.7,76727.17,205.7,-0.0332,8e-05,2.2286]
[1779474601250,31.69,76726.95,205.7,-0.03318,8e-05,2.2275]
[1779474604271,31.69,76719.51,205.7,-0.03375,8e-05,2.2584]
[1779474609309,31.68,76719.98,205.7,-0.03368,8e-05,2.25468]
[1779474614344,31.67,76732.84,205.7,-0.03265,8e-05,2.19831]
[1779474619379,31.67,76734.08,205.7,-0.03254,8e-05,2.19189]
[1779474624414,31.66,76728.36,205.7,-0.03295,8e-05,2.21474]
[1779474628875,31.66,76728.44,205.7,-0.03293,8e-05,2.2136]
[1779474629511,31.66,76728.36,205.7,-0.03293,8e-05,2.21341]
[1779474629810,31.66,76728.36,205.7,-0.03293,8e-05,2.21341]
[1779474630447,31.66,76726.91,205.7,-0.03303,8e-05,2.21929]
[1779474635491,31.65,76717.96,205.7,-0.03362,8e-05,2.25005]
[1779474636854,31.65,76717.96,205.7,-0.03362,8e-05,2.25005]
[1779474636863,31.65,76717.96,205.7,-0.03362,8e-05,2.25005]
[1779474637550,31.65,76714.02,205.7,-0.03392,8e-05,2.26635]
[1779474637886,31.65,76714.02,205.7,-0.03392,8e-05,2.26635]
[1779474637933,31.65,76703.23,205.7,-0.03477,8e-05,2.31289]
[1779474638462,31.65,76703.23,205.7,-0.03477,8e-05,2.31289]
[1779474638820,31.65,76703.23,205.7,-0.03477,8e-05,2.31289]
[1779474639365,31.64,76701.69,205.7,-0.03489,8e-05,2.3192]
[1779474641534,31.64,76693.77,205.7,-0.03552,8e-05,2.35321]
[1779474642541,31.64,76686.45,205.7,-0.03612,8e-05,2.38531]
[1779474643499,31.64,76686.45,205.7,-0.03612,8e-05,2.38531]
[1779474645868,31.63,76675.44,205.7,-0.03702,9e-05,2.43385]
[1779474651900,31.62,76669.59,205.7,-0.03745,9e-05,2.45656]
[1779474655632,31.61,76679.86,205.7,-0.03651,8e-05,2.40667]
[1779474658514,31.6,76681.97,205.7,-0.03632,8e-05,2.39598]
[1779474658773,31.6,76681.97,205.7,-0.03632,8e-05,2.39598]
[1779474661758,31.59,76680.6,205.7,-0.03639,8e-05,2.3998]
[1779474662607,31.59,76680.58,205.7,-0.03638,8e-05,2.3993]
[1779474666486,31.58,76682.03,205.7,-0.03622,8e-05,2.39103]
[1779474666758,31.58,76682.03,205.7,-0.03622,8e-05,2.39103]
[1779474668916,31.58,76686.21,205.7,-0.03585,8e-05,2.37116]
[1779474673036,31.57,76691.35,205.7,-0.03538,8e-05,2.34569]
[1779474679811,31.55,76691.78,205.7,-0.03528,8e-05,2.33991]
[1779474684847,31.54,76695.97,205.7,-0.03489,8e-05,2.31912]
[1779474687868,31.53,76689.04,205.7,-0.03543,8e-05,2.34843]
[1779474692903,31.52,76689.54,205.7,-0.03526,8e-05,2.33768]
[1779474694917,31.52,76702.3,205.7,-0.03421,8e-05,2.28074]
[1779474695970,31.52,76702.3,205.7,-0.03421,8e-05,2.28074]
[1779474697796,31.52,76704.25,205.7,-0.03404,8e-05,2.27154]
[1779474703980,31.51,76696.77,205.7,-0.0346,8e-05,2.30158]
[1779474709015,31.5,76697.21,205.7,-0.03452,8e-05,2.29766]
[1779474710822,31.5,76696.86,205.7,-0.03454,8e-05,2.2988]
[1779474711701,31.49,76696.68,205.7,-0.03455,8e-05,2.29919]
[1779474713429,31.49,76696.3,205.7,-0.03457,8e-05,2.30006]
[1779474714382,31.49,76696.3,205.7,-0.03457,8e-05,2.30006]
[1779474719851,31.48,76696.03,205.7,-0.03455,8e-05,2.29889]
[1779474725128,31.47,76699.94,205.7,-0.03419,8e-05,2.27949]
[1779474727142,31.47,76709.29,205.7,-0.03344,8e-05,2.23831]
[1779474732178,31.46,76713.54,205.7,-0.03308,8e-05,2.21868]
[1779474737212,31.46,76714.16,205.7,-0.03301,8e-05,2.21475]
[1779474738088,31.46,76714.16,205.7,-0.03301,8e-05,2.21475]
[1779474738221,31.46,76707.44,205.7,-0.03353,8e-05,2.24335]
[1779474738485,31.46,76707.44,205.7,-0.03353,8e-05,2.24335]
[1779474739557,31.46,76705.25,205.7,-0.0337,8e-05,2.25251]
[1779474740879,31.45,76705.8,205.7,-0.03365,8e-05,2.24981]
[1779474742882,31.45,76706.25,205.7,-0.0336,8e-05,2.24726]
[1779474748290,31.44,76704.96,205.7,-0.03367,8e-05,2.25097]
[1779474753325,31.44,76705.08,205.7,-0.03355,8e-05,2.2429]
[1779474758359,31.43,76702.62,205.7,-0.03371,8e-05,2.25205]
[1779474761135,31.43,76702.59,205.7,-0.03371,8e-05,2.25156]
[1779474762542,31.43,76698.27,205.7,-0.03404,8e-05,2.2697]
[1779474765953,31.42,76696.7,205.7,-0.03415,8e-05,2.27552]
[1779474766649,31.42,76696.71,205.7,-0.03414,8e-05,2.27512]
[1779474772458,31.41,76699.01,205.7,-0.03392,8e-05,2.26305]
[1779474775596,31.41,76698.19,205.7,-0.03397,8e-05,2.26596]
[1779474775877,31.41,76698.19,205.7,-0.03397,8e-05,2.26596]
[1779474782527,31.4,76699.93,205.7,-0.03378,8e-05,2.25577]
[1779474788456,31.39,76703.21,205.7,-0.0335,8e-05,2.24036]
[1779474789961,31.39,76706.31,205.7,-0.03325,8e-05,2.22642]
[1779474790590,31.39,76696.37,205.7,-0.03403,8e-05,2.26894]
[1779474791811,31.39,76696.37,205.7,-0.03403,8e-05,2.26894]
[1779474793505,31.39,76689.53,205.7,-0.03456,8e-05,2.29818]
[1779474797835,31.38,76682.34,205.7,-0.03512,8e-05,2.32832]
[1779474803682,31.37,76680.05,205.7,-0.03525,8e-05,2.33545]
[1779474804510,31.37,76680.05,205.7,-0.03525,8e-05,2.33545]
[1779474809724,31.35,76677.02,205.7,-0.03545,8e-05,2.34622]
[1779474814433,31.35,76678.26,205.7,-0.03524,8e-05,2.33311]
[1779474814758,31.35,76679.6,205.7,-0.03512,8e-05,2.32669]
[1779474816771,31.34,76680.41,205.7,-0.03504,8e-05,2.32219]
[1779474821808,31.33,76672.61,205.7,-0.03563,8e-05,2.3543]
[1779474826844,31.32,76670.16,205.7,-0.03578,8e-05,2.36234]
[1779474831879,31.31,76669.49,205.7,-0.03579,8e-05,2.36281]
[1779474837921,31.3,76670.5,205.7,-0.03565,8e-05,2.35526]
[1779474842955,31.29,76670.11,205.7,-0.03564,8e-05,2.35454]
[1779474845981,31.28,76660.35,205.7,-0.03643,9e-05,2.39714]
[1779474848019,31.28,76658.85,205.7,-0.03655,9e-05,2.4034]
[1779474848880,31.28,76658.52,205.7,-0.03657,9e-05,2.40432]
[1779474849500,31.28,76658.52,205.7,-0.03657,9e-05,2.40432]
[1779474852023,31.27,76649.85,205.7,-0.03727,9e-05,2.44175]
[1779474853030,31.26,76642.81,205.7,-0.03787,9e-05,2.47369]
[1779474853981,31.26,76642.81,205.7,-0.03787,9e-05,2.47369]
[1779474855574,31.26,76640.85,205.7,-0.03802,9e-05,2.48142]
[1779474855983,31.26,76640.85,205.7,-0.03802,9e-05,2.48142]
[1779474861087,31.24,76641.01,205.7,-0.03793,9e-05,2.47658]
[1779474862498,31.24,76641.01,205.7,-0.03793,9e-05,2.47658]
[1779474862975,31.24,76639.82,205.7,-0.03802,9e-05,2.48144]
[1779474863791,31.24,76641.52,205.7,-0.03786,9e-05,2.47282]
[1779474865781,31.23,76648.17,205.7,-0.03725,9e-05,2.44069]
[1779474870311,31.22,76649.42,205.7,-0.0371,9e-05,2.43242]
[1779474870381,31.22,76656.07,205.7,-0.03651,9e-05,2.40134]
[1779474871491,31.22,76656.07,205.7,-0.03651,9e-05,2.40134]
[1779474872392,31.22,76655.57,205.7,-0.03646,9e-05,2.39681]
[1779474874525,31.21,76655.45,205.7,-0.03645,9e-05,2.39626]
[1779474874724,31.21,76657.63,205.7,-0.03625,8e-05,2.38578]
[1779474876531,31.21,76662.58,205.7,-0.03582,8e-05,2.36283]
[1779474876831,31.2,76664.15,205.7,-0.03568,8e-05,2.35525]
[1779474877478,31.2,76664.15,205.7,-0.03568,8e-05,2.35525]
[1779474878735,31.2,76664.65,205.7,-0.03562,8e-05,2.35204]
[1779474884249,31.19,76661.02,205.7,-0.03587,8e-05,2.36551]
[1779474889293,31.18,76663.54,205.7,-0.03562,8e-05,2.35169]
[1779474894326,31.17,76670.03,205.7,-0.03503,8e-05,2.32037]
[1779474899362,31.16,76670.3,205.7,-0.03497,8e-05,2.31707]
[1779474902602,31.16,76667.73,205.7,-0.03516,8e-05,2.32731]
[1779474903509,31.16,76667.73,205.7,-0.03516,8e-05,2.32731]
[1779474904611,31.15,76664.75,205.7,-0.0354,8e-05,2.3398]
[1779474905552,31.15,76664.75,205.7,-0.0354,8e-05,2.3398]
[1779474910819,31.14,76662.81,205.7,-0.03551,8e-05,2.34579]
[1779474911506,31.14,76662.81,205.7,-0.03551,8e-05,2.34579]
[1779474921516,31.12,76660.73,205.7,-0.03559,8e-05,2.34999]
[1779474922523,31.12,76653.36,205.7,-0.0362,9e-05,2.38293]
[1779474923530,31.12,76645.25,205.7,-0.03689,9e-05,2.41955]
[1779474927868,31.11,76642.8,205.7,-0.03705,9e-05,2.42848]
[1779474929798,31.1,76642.35,205.7,-0.03707,9e-05,2.42939]
[1779474930155,31.1,76642.35,205.7,-0.03707,9e-05,2.42939]
[1779474930591,31.1,76624.62,205.7,-0.03863,9e-05,2.51163]
[1779474930783,31.1,76624.62,205.7,-0.03863,9e-05,2.51163]
[1779474931566,31.1,76624.62,205.7,-0.03863,9e-05,2.51163]
[1779474937470,31.08,76620.44,205.7,-0.03884,9e-05,2.52132]
[1779474937693,31.08,76620.31,205.7,-0.03882,9e-05,2.52046]
[1779474938842,31.08,76624.69,205.7,-0.03843,9e-05,2.49974]
[1779474939326,31.08,76624.69,205.7,-0.03843,9e-05,2.49974]
[1779474939376,31.08,76624.69,205.7,-0.03843,9e-05,2.49974]
[1779474939419,31.08,76624.69,205.7,-0.03843,9e-05,2.49974]
[1779474939497,31.07,76633.62,205.7,-0.03761,9e-05,2.45654]
[1779474939901,31.07,76633.62,205.7,-0.03761,9e-05,2.45654]
[1779474940529,31.07,76633.62,205.7,-0.03761,9e-05,2.45654]
[1779474940541,31.07,76639.66,205.7,-0.03707,9e-05,2.42792]
[1779474941097,31.07,76639.66,205.7,-0.03707,9e-05,2.42792]
[1779474941107,31.07,76639.66,205.7,-0.03707,9e-05,2.42792]
[1779474941115,31.07,76639.66,205.7,-0.03707,9e-05,2.42792]
[1779474941120,31.07,76639.66,205.7,-0.03707,9e-05,2.42792]
[1779474941175,31.07,76636.23,205.7,-0.03737,9e-05,2.44387]
[1779474942431,31.07,76636.23,205.7,-0.03737,9e-05,2.44387]
[1779474942846,31.07,76635.9,205.7,-0.03739,9e-05,2.44479]
[1779474944847,31.06,76636.03,205.7,-0.03736,9e-05,2.44297]
[1779474944909,31.06,76636.03,205.7,-0.03736,9e-05,2.44297]
[1779474944999,31.06,76636.49,205.7,-0.03732,9e-05,2.44083]
[1779474945699,31.06,76643.27,205.7,-0.03672,9e-05,2.4089]
[1779474947139,31.06,76643.27,205.7,-0.03672,9e-05,2.4089]
[1779474947408,31.06,76643.27,205.7,-0.03672,9e-05,2.4089]
[1779474947842,31.06,76645.17,205.7,-0.03656,9e-05,2.4004]
[1779474947943,31.06,76637.76,205.7,-0.0372,9e-05,2.43456]
[1779474950361,31.06,76634.86,205.7,-0.03745,9e-05,2.44809]
[1779474951206,31.06,76632.44,205.7,-0.03767,9e-05,2.45942]
[1779474951210,31.06,76632.44,205.7,-0.03767,9e-05,2.45942]
[1779474951243,31.06,76632.36,205.7,-0.03767,9e-05,2.45982]
[1779474954420,31.06,76631.97,205.7,-0.03769,9e-05,2.46037]
[1779474954800,31.06,76635.34,205.7,-0.03738,9e-05,2.44406]
[1779474955528,31.06,76635.34,205.7,-0.03738,9e-05,2.44406]
[1779474956887,31.05,76635.49,205.7,-0.03735,9e-05,2.44278]
[1779474962820,31.04,76636.86,205.7,-0.03715,9e-05,2.43211]
[1779474967855,31.02,76639.22,205.7,-0.0369,9e-05,2.41839]
[1779474971264,31.02,76635.29,205.7,-0.03722,9e-05,2.43547]
[1779474971620,31.02,76635.29,205.7,-0.03722,9e-05,2.43547]
[1779474971555,31.02,76644.13,205.7,-0.03643,9e-05,2.39355]
[1779474971998,31.02,76644.13,205.7,-0.03643,9e-05,2.39355]
[1779474972020,31.02,76656.96,205.7,-0.03534,8e-05,2.3352]
[1779474975428,31.01,76656.79,205.7,-0.03534,8e-05,2.33504]
[1779474978932,31.0,76649.9,205.7,-0.03588,8e-05,2.36413]
[1779474980874,31.0,76644.4,205.7,-0.03634,9e-05,2.38879]
[1779474981430,31.0,76644.4,205.7,-0.03634,9e-05,2.38879]
[1779474981557,31.0,76644.4,205.7,-0.03634,9e-05,2.38879]
[1779474981787,31.0,76642.48,205.7,-0.03649,9e-05,2.39662]
[1779474982543,31.0,76642.48,205.7,-0.03649,9e-05,2.39662]
[1779474983895,30.99,76642.2,205.7,-0.0365,9e-05,2.39739]
[1779474987938,30.99,76647.15,205.7,-0.03604,9e-05,2.37265]
[1779474988469,30.99,76647.15,205.7,-0.03604,9e-05,2.37265]
[1779474989782,30.98,76650.45,205.7,-0.03574,8e-05,2.35665]
[1779474992034,30.98,76636.42,205.7,-0.03683,9e-05,2.41333]
[1779474992832,30.98,76636.42,205.7,-0.03683,9e-05,2.41333]
[1779474993863,30.98,76635.01,205.7,-0.03694,9e-05,2.41937]
[1779474994532,30.98,76635.01,205.7,-0.03694,9e-05,2.41937]
[1779474994960,30.97,76633.81,205.7,-0.03703,9e-05,2.42383]
[1779474995231,30.97,76633.81,205.7,-0.03703,9e-05,2.42383]
[1779474995925,30.97,76631.89,205.7,-0.03719,9e-05,2.43218]
[1779475001096,30.95,76625.48,205.7,-0.03768,9e-05,2.45847]
[1779475009156,30.93,76620.06,205.7,-0.03807,9e-05,2.47908]
[1779475011812,30.93,76617.61,205.7,-0.03827,9e-05,2.48934]
[1779475012579,30.93,76617.61,205.7,-0.03827,9e-05,2.48934]
[1779475012618,30.93,76617.61,205.7,-0.03827,9e-05,2.48934]
[1779475012814,30.93,76616.96,205.7,-0.03831,9e-05,2.49176]
[1779475013779,30.92,76616.69,205.7,-0.03833,9e-05,2.49237]
[1779475016433,30.92,76615.5,205.7,-0.03841,9e-05,2.49666]
[1779475016782,30.92,76615.43,205.7,-0.0384,9e-05,2.49632]
[1779475022248,30.9,76615.19,205.7,-0.03835,9e-05,2.49342]
[1779475027281,30.89,76615.16,205.7,-0.03829,9e-05,2.49026]
[1779475032318,30.87,76601.9,205.7,-0.03943,9e-05,2.55023]
[1779475036391,30.86,76596.8,205.7,-0.03986,9e-05,2.57252]
[1779475036403,30.86,76596.8,205.7,-0.03986,9e-05,2.57252]
[1779475037280,30.86,76591.98,205.7,-0.04029,9e-05,2.59514]
[1779475037283,30.86,76591.98,205.7,-0.04029,9e-05,2.59514]
[1779475037353,30.86,76584.09,205.7,-0.04102,0.0001,2.63294]
[1779475037853,30.86,76584.09,205.7,-0.04102,0.0001,2.63294]
[1779475038360,30.86,76571.72,205.7,-0.04221,0.0001,2.69406]
[1779475041185,30.85,76569.79,205.7,-0.04238,0.0001,2.70303]
[1779475041906,30.85,76566.62,205.7,-0.04269,0.0001,2.71858]
[1779475042390,30.85,76545.73,205.7,-0.04478,0.0001,2.82461]
[1779475043067,30.85,76545.73,205.7,-0.04478,0.0001,2.82461]
[1779475043335,30.85,76545.73,205.7,-0.04478,0.0001,2.82461]
[1779475045430,30.85,76533.15,205.7,-0.04606,0.0001,2.88885]
[1779475046921,30.84,76531.55,205.7,-0.0462,0.0001,2.89596]
[1779475047446,30.84,76524.28,205.7,-0.04695,0.00011,2.93357]
[1779475047889,30.84,76524.28,205.7,-0.04695,0.00011,2.93357]
[1779475048386,30.84,76524.28,205.7,-0.04695,0.00011,2.93357]
[1779475048663,30.84,76524.28,205.7,-0.04695,0.00011,2.93357]
[1779475048736,30.84,76524.28,205.7,-0.04695,0.00011,2.93357]
[1779475048760,30.84,76517.36,205.7,-0.04768,0.00011,2.96958]
[1779475050840,30.83,76515.36,205.7,-0.04786,0.00011,2.97866]
[1779475051429,30.83,76515.36,205.7,-0.04786,0.00011,2.97866]
[1779475051631,30.83,76510.97,205.7,-0.04824,0.00011,2.99528]
[1779475053104,30.83,76506.99,205.7,-0.04867,0.00011,3.01676]
[1779475053189,30.83,76506.99,205.7,-0.04867,0.00011,3.01676]
[1779475053784,30.83,76505.86,205.7,-0.0488,0.00011,3.02289]
[1779475055444,30.8,76504.03,205.7,-0.04882,0.00011,3.024]
[1779475056201,30.8,76503.12,205.7,-0.0489,0.00011,3.02804]
[1779475058471,30.79,76506.15,205.7,-0.04854,0.00011,3.00992]
[1779475058525,30.79,76513.04,205.7,-0.04777,0.00011,2.97208]
[1779475059355,30.79,76513.04,205.7,-0.04777,0.00011,2.97208]
[1779475060499,30.78,76515.84,205.7,-0.04745,0.00011,2.95634]
[1779475060539,30.78,76522.87,205.7,-0.04668,0.00011,2.91828]
[1779475061470,30.78,76522.87,205.7,-0.04668,0.00011,2.91828]
[1779475061546,30.78,76529.05,205.7,-0.04602,0.0001,2.88503]
[1779475062505,30.78,76529.05,205.7,-0.04602,0.0001,2.88503]
[1779475063560,30.77,76540.56,205.7,-0.0448,0.0001,2.82382]
[1779475064651,30.77,76562.14,205.7,-0.04262,0.0001,2.71308]
[1779475066601,30.77,76564.89,205.7,-0.04234,0.0001,2.69888]
[1779475068689,30.77,76565.88,205.7,-0.04223,0.0001,2.69325]
[1779475074256,30.76,76560.87,205.7,-0.04268,0.0001,2.71638]
[1779475074637,30.76,76551.88,205.7,-0.04357,0.0001,2.76161]
[1779475076364,30.76,76551.25,205.7,-0.04362,0.0001,2.76438]
[1779475080796,30.75,76556.76,205.7,-0.04304,0.0001,2.7346]
[1779475082717,30.74,76538.48,205.7,-0.04486,0.0001,2.82706]
[1779475083724,30.74,76528.86,205.7,-0.04585,0.0001,2.87664]
[1779475084283,30.74,76528.86,205.7,-0.04585,0.0001,2.87664]
[1779475084562,30.74,76528.86,205.7,-0.04585,0.0001,2.87664]
[1779475087074,30.73,76521.63,205.7,-0.04658,0.00011,2.91274]
[1779475087334,30.73,76521.63,205.7,-0.04658,0.00011,2.91274]
[1779475088624,30.73,76522.38,205.7,-0.04648,0.00011,2.90808]
[1779475090083,30.73,76528.14,205.7,-0.04585,0.0001,2.87643]
[1779475094129,30.72,76529.21,205.7,-0.04569,0.0001,2.86834]
[1779475099838,30.7,76526.71,205.7,-0.04587,0.0001,2.8776]
[1779475100440,30.7,76526.71,205.7,-0.04587,0.0001,2.8776]
[1779475101001,30.7,76526.71,205.7,-0.04586,0.0001,2.87696]
[1779475101289,30.7,76526.71,205.7,-0.04586,0.0001,2.87696]
[1779475101852,30.7,76514.77,205.7,-0.04711,0.00011,2.93945]
[1779475104124,30.7,76512.67,205.7,-0.04732,0.00011,2.9499]
[1779475104874,30.69,76520.06,205.7,-0.0465,0.00011,2.90913]
[1779475107895,30.68,76527.8,205.7,-0.04565,0.0001,2.86636]
[1779475111922,30.67,76533.45,205.7,-0.04492,0.0001,2.82769]
[1779475114629,30.67,76538.48,205.7,-0.04439,0.0001,2.80107]
[1779475114944,30.67,76545.58,205.7,-0.04365,0.0001,2.76354]
[1779475118520,30.66,76543.83,205.7,-0.04381,0.0001,2.77163]
[1779475123000,30.65,76534.27,205.7,-0.04473,0.0001,2.81815]
[1779475124256,30.65,76534.27,205.7,-0.04473,0.0001,2.81815]
[1779475127017,30.65,76542.74,205.7,-0.04383,0.0001,2.77291]
[1779475128035,30.64,76556.12,205.7,-0.04248,0.0001,2.70389]
[1779475133072,30.64,76559.93,205.7,-0.04207,0.0001,2.68298]
[1779475137099,30.63,76577.63,205.7,-0.04034,9e-05,2.59378]
[1779475139397,30.63,76582.74,205.7,-0.03985,9e-05,2.56844]
[1779475139398,30.63,76582.74,205.7,-0.03985,9e-05,2.56844]
[1779475141964,30.63,76584.13,205.7,-0.03971,9e-05,2.56127]
[1779475147169,30.63,76584.45,205.7,-0.03967,9e-05,2.5591]
[1779475150278,30.63,76585.93,205.7,-0.03953,9e-05,2.55168]
[1779475150646,30.63,76585.93,205.7,-0.03953,9e-05,2.55168]
[1779475156232,30.62,76582.11,205.7,-0.03987,9e-05,2.5695]
[1779475161268,30.62,76578.53,205.7,-0.0402,9e-05,2.58645]
[1779475164952,30.62,76576.38,205.7,-0.04039,9e-05,2.59641]
[1779475166333,30.62,76576.77,205.7,-0.04035,9e-05,2.59433]
[1779475166734,30.62,76576.77,205.7,-0.04035,9e-05,2.59433]
[1779475166781,30.62,76583.49,205.7,-0.03971,9e-05,2.56127]
[1779475167067,30.62,76583.49,205.7,-0.03971,9e-05,2.56127]
[1779475167824,30.62,76583.49,205.7,-0.03971,9e-05,2.56127]
[1779475167871,30.62,76620.68,205.7,-0.03635,9e-05,2.38422]
[1779475167929,30.62,76620.68,205.7,-0.03635,9e-05,2.38422]
[1779475168116,30.62,76620.68,205.7,-0.03635,9e-05,2.38422]
[1779475168121,30.62,76620.68,205.7,-0.03635,9e-05,2.38422]
[1779475168257,30.62,76620.68,205.7,-0.03635,9e-05,2.38422]
[1779475168583,30.62,76620.68,205.7,-0.03635,9e-05,2.38422]
[1779475168882,30.62,76637.32,205.7,-0.03493,8e-05,2.30803]
[1779475169596,30.62,76637.32,205.7,-0.03493,8e-05,2.30803]
[1779475169745,30.62,76637.32,205.7,-0.03493,8e-05,2.30803]
[1779475171412,30.62,76629.89,205.7,-0.03557,9e-05,2.3425]
[1779475171927,30.62,76630.03,205.7,-0.03548,9e-05,2.33591]
[1779475172081,30.62,76630.03,205.7,-0.03548,9e-05,2.33591]
[1779475172312,30.62,76630.03,205.7,-0.03548,9e-05,2.33591]
[1779475172487,30.62,76630.03,205.7,-0.03548,9e-05,2.33591]
[1779475172863,30.62,76630.03,205.7,-0.03548,9e-05,2.33591]
[1779475172960,30.62,76624.9,205.7,-0.03592,9e-05,2.35974]
[1779475173334,30.62,76624.9,205.7,-0.03592,9e-05,2.35974]
[1779475173384,30.62,76614.94,205.7,-0.03679,9e-05,2.40618]
[1779475174595,30.62,76614.94,205.7,-0.03679,9e-05,2.40618]
[1779475174665,30.62,76606.28,205.7,-0.03756,9e-05,2.44702]
[1779475175100,30.62,76606.28,205.7,-0.03756,9e-05,2.44702]
[1779475175123,30.62,76606.28,205.7,-0.03756,9e-05,2.44702]
[1779475175124,30.62,76606.28,205.7,-0.03756,9e-05,2.44702]
[1779475175398,30.62,76599.87,205.7,-0.03814,9e-05,2.47752]
[1779475176797,30.62,76599.87,205.7,-0.03814,9e-05,2.47752]
[1779475178700,30.62,76600.41,205.7,-0.0381,9e-05,2.47501]
[1779475178792,30.62,76591.58,205.7,-0.0389,9e-05,2.51734]
[1779475180120,30.62,76596.97,205.7,-0.03841,9e-05,2.49143]
[1779475185470,30.62,76605.93,205.7,-0.0376,9e-05,2.44907]
[1779475188484,30.63,76609.23,205.7,-0.03731,9e-05,2.43367]
[1779475188544,30.63,76609.23,205.7,-0.03731,9e-05,2.43367]
[1779475191512,30.63,76618.65,205.7,-0.03649,9e-05,2.38999]
[1779475193526,30.63,76624.75,205.7,-0.03597,9e-05,2.36211]
[1779475198560,30.63,76625.26,205.7,-0.03594,9e-05,2.36083]
[1779475203596,30.64,76626.0,205.7,-0.0359,9e-05,2.35856]
[1779475205610,30.64,76617.01,205.7,-0.03669,9e-05,2.40063]
[1779475210885,30.64,76616.56,205.7,-0.03674,9e-05,2.4034]
[1779475220715,30.65,76622.46,205.7,-0.03626,9e-05,2.37771]
[1779475225750,30.65,76618.53,205.7,-0.03662,9e-05,2.39688]
[1779475230787,30.66,76620.86,205.7,-0.03643,9e-05,2.38693]
[1779475235846,30.66,76624.88,205.7,-0.03601,9e-05,2.36291]
[1779475240865,30.67,76625.85,205.7,-0.03595,9e-05,2.35986]
[1779475245900,30.67,76625.81,205.7,-0.03598,9e-05,2.36119]
[1779475250935,30.67,76625.94,205.7,-0.03599,9e-05,2.36174]
[1779475255970,30.68,76618.28,205.7,-0.03667,9e-05,2.39829]
[1779475260955,30.68,76619.94,205.7,-0.03654,9e-05,2.39127]
[1779475261005,30.68,76609.35,205.7,-0.03748,9e-05,2.44099]
[1779475264587,30.68,76604.99,205.7,-0.03787,9e-05,2.46176]
[1779475264755,30.68,76593.98,205.7,-0.03887,9e-05,2.51438]
[1779475269891,30.68,76592.04,205.7,-0.03905,9e-05,2.52353]
[1779475270806,30.68,76591.85,205.7,-0.03907,9e-05,2.52436]
[1779475271089,30.68,76578.71,205.7,-0.04029,9e-05,2.58819]
[1779475274916,30.68,76574.57,205.7,-0.04068,0.0001,2.60821]
[1779475280152,30.68,76569.29,205.7,-0.04116,0.0001,2.6329]
[1779475285187,30.67,76570.78,205.7,-0.04099,0.0001,2.62441]
[1779475290222,30.67,76570.05,205.7,-0.04104,0.0001,2.62696]
[1779475294034,30.67,76569.77,205.7,-0.04097,0.0001,2.62134]
[1779475301300,30.66,76579.89,205.7,-0.03997,9e-05,2.56976]
[1779475305011,30.66,76580.64,205.7,-0.03989,9e-05,2.56585]
[1779475305021,30.66,76580.64,205.7,-0.03989,9e-05,2.56585]
[1779475305651,30.66,76580.64,205.7,-0.03989,9e-05,2.56585]
[1779475311597,30.65,76584.55,205.7,-0.03951,9e-05,2.54608]
[1779475317413,30.65,76582.22,205.7,-0.03972,9e-05,2.55683]
[1779475321821,30.65,76584.0,205.7,-0.03955,9e-05,2.54784]
[1779475325469,30.65,76572.36,205.7,-0.04064,0.0001,2.60426]
[1779475330504,30.64,76574.79,205.7,-0.04039,9e-05,2.59137]
[1779475332667,30.64,76574.55,205.7,-0.04041,0.0001,2.59238]
[1779475337287,30.64,76573.53,205.7,-0.04049,0.0001,2.59657]
[1779475337299,30.64,76573.53,205.7,-0.04049,0.0001,2.59657]
[1779475344608,30.63,76568.82,205.7,-0.04091,0.0001,2.61823]
[1779475348710,30.63,76569.33,205.7,-0.04085,0.0001,2.61509]
[1779475354679,30.63,76571.12,205.7,-0.04055,0.0001,2.59836]
[1779475356675,30.63,76571.78,205.7,-0.04049,0.0001,2.59493]
[1779475356695,30.63,76580.22,205.7,-0.03969,9e-05,2.55342]
[1779475358710,30.62,76586.55,205.7,-0.03909,9e-05,2.52244]
[1779475359384,30.62,76586.55,205.7,-0.03909,9e-05,2.52244]
[1779475359391,30.62,76586.55,205.7,-0.03909,9e-05,2.52244]
[1779475360108,30.62,76586.55,205.7,-0.03909,9e-05,2.52244]
[1779475363327,30.62,76586.29,205.7,-0.03911,9e-05,2.52346]
[1779475365348,30.62,76586.47,205.7,-0.03909,9e-05,2.52249]
[1779475370798,30.62,76586.43,205.7,-0.03909,9e-05,2.52238]
[1779475371412,30.62,76586.43,205.7,-0.03909,9e-05,2.52238]
[1779475373714,30.62,76585.69,205.7,-0.03916,9e-05,2.52586]
[1779475375833,30.62,76575.42,205.7,-0.04012,9e-05,2.57567]
[1779475380868,30.62,76575.77,205.7,-0.04007,9e-05,2.57331]
[1779475385903,30.62,76576.61,205.7,-0.03998,9e-05,2.56844]
[1779475390284,30.61,76578.13,205.7,-0.03982,9e-05,2.56053]
[1779475396159,30.61,76583.61,205.7,-0.0393,9e-05,2.53338]
[1779475396222,30.61,76583.61,205.7,-0.0393,9e-05,2.53338]
[1779475402505,30.61,76584.42,205.7,-0.03922,9e-05,2.52916]
[1779475403022,30.61,76576.44,205.7,-0.03997,9e-05,2.56789]
[1779475408057,30.61,76572.56,205.7,-0.04032,0.0001,2.58621]
[1779475409360,30.61,76572.25,205.7,-0.04035,0.0001,2.58758]
[1779475419134,30.6,76578.53,205.7,-0.03963,9e-05,2.54898]
[1779475424169,30.6,76573.97,205.7,-0.04005,9e-05,2.57072]
[1779475426403,30.6,76573.02,205.7,-0.04014,9e-05,2.57513]
[1779475434972,30.59,76570.13,205.7,-0.04039,0.0001,2.58833]
[1779475436857,30.59,76566.72,205.7,-0.04071,0.0001,2.60485]
[1779475437931,30.59,76564.87,205.7,-0.04088,0.0001,2.61364]
[1779475438267,30.59,76556.67,205.7,-0.04168,0.0001,2.6543]
[1779475439274,30.59,76550.16,205.7,-0.04231,0.0001,2.68678]
[1779475442550,30.59,76545.16,205.7,-0.0428,0.0001,2.71148]
[1779475443302,30.58,76534.87,205.7,-0.04382,0.0001,2.76336]
[1779475448338,30.58,76530.7,205.7,-0.0442,0.0001,2.78261]
[1779475452370,30.57,76519.61,205.7,-0.04532,0.0001,2.83893]
[1779475454384,30.57,76510.97,205.7,-0.04621,0.00011,2.88338]
[1779475455458,30.57,76510.97,205.7,-0.04621,0.00011,2.88338]
[1779475455537,30.57,76510.97,205.7,-0.04621,0.00011,2.88338]
[1779475465463,30.54,76509.49,205.7,-0.04622,0.00011,2.88356]
[1779475470498,30.53,76505.88,205.7,-0.04654,0.00011,2.89963]
[1779475475533,30.51,76503.57,205.7,-0.04662,0.00011,2.90171]
[1779475480567,30.5,76500.84,205.7,-0.04685,0.00011,2.91298]
[1779475485603,30.49,76503.3,205.7,-0.04652,0.00011,2.89654]
[1779475488554,30.48,76503.68,205.7,-0.04645,0.00011,2.89324]
[1779475488567,30.48,76503.68,205.7,-0.04645,0.00011,2.89324]
[1779475495674,30.47,76504.65,205.7,-0.04625,0.00011,2.88308]
[1779475500708,30.45,76504.61,205.7,-0.04619,0.00011,2.8802]
[1779475505748,30.44,76499.24,205.7,-0.0467,0.00011,2.90562]
[1779475510172,30.43,76476.59,205.7,-0.04915,0.00011,3.0257]
[1779475510537,30.43,76476.59,205.7,-0.04915,0.00011,3.0257]
[1779475510616,30.43,76476.59,205.7,-0.04915,0.00011,3.0257]
[1779475510637,30.43,76476.59,205.7,-0.04915,0.00011,3.0257]
[1779475510687,30.43,76476.59,205.7,-0.04915,0.00011,3.0257]
[1779475510768,30.43,76476.59,205.7,-0.04915,0.00011,3.0257]
[1779475511075,30.43,76441.93,205.7,-0.05315,0.00012,3.21879]
[1779475511667,30.43,76441.93,205.7,-0.05315,0.00012,3.21879]
[1779475511837,30.43,76441.93,205.7,-0.05315,0.00012,3.21879]
[1779475512063,30.43,76441.93,205.7,-0.05315,0.00012,3.21879]
[1779475512165,30.39,76457.76,205.7,-0.05105,0.00012,3.11785]
[1779475513026,30.39,76457.76,205.7,-0.05105,0.00012,3.11785]
[1779475514142,30.38,76449.6,205.7,-0.05196,0.00012,3.16175]
[1779475515499,30.38,76449.6,205.7,-0.05196,0.00012,3.16175]
[1779475515116,30.38,76457.1,205.7,-0.05106,0.00012,3.11848]
[1779475515859,30.38,76463.26,205.7,-0.05035,0.00011,3.08409]
[1779475516511,30.38,76463.26,205.7,-0.05035,0.00011,3.08409]
[1779475516868,30.37,76448.87,205.7,-0.052,0.00012,3.16381]
[1779475517487,30.37,76448.87,205.7,-0.052,0.00012,3.16381]
[1779475517876,30.37,76456.21,205.7,-0.0511,0.00012,3.12047]
[1779475518670,30.37,76456.21,205.7,-0.0511,0.00012,3.12047]
[1779475518883,30.36,76466.75,205.7,-0.04987,0.00011,3.06073]
[1779475520379,30.36,76468.56,205.7,-0.04964,0.00011,3.04981]
[1779475521115,30.36,76468.56,205.7,-0.04964,0.00011,3.04981]
[1779475521154,30.35,76451.05,205.7,-0.05165,0.00012,3.14669]
[1779475523646,30.35,76445.94,205.7,-0.05221,0.00012,3.17347]
[1779475523922,30.34,76436.79,205.7,-0.05327,0.00012,3.22453]
[1779475525958,30.33,76425.5,205.7,-0.0546,0.00012,3.28721]
[1779475526926,30.33,76425.5,205.7,-0.0546,0.00012,3.28721]
[1779475527129,30.33,76425.5,205.7,-0.0546,0.00012,3.28721]
[1779475527233,30.33,76417.92,205.7,-0.0555,0.00012,3.33006]
[1779475527979,30.33,76407.6,205.7,-0.05677,0.00013,3.38936]
[1779475528564,30.33,76407.6,205.7,-0.05677,0.00013,3.38936]
[1779475529051,30.33,76407.6,205.7,-0.05677,0.00013,3.38936]
[1779475529132,30.33,76407.6,205.7,-0.05677,0.00013,3.38936]
[1779475529237,30.32,76393.55,205.7,-0.05854,0.00013,3.47154]
[1779475530089,30.32,76393.55,205.7,-0.05854,0.00013,3.47154]
[1779475530715,30.32,76393.55,205.7,-0.05854,0.00013,3.47154]
[1779475530184,30.32,76391.42,205.7,-0.0588,0.00013,3.48333]
[1779475530908,30.32,76391.42,205.7,-0.0588,0.00013,3.48333]
[1779475530939,30.32,76391.42,205.7,-0.0588,0.00013,3.48333]
[1779475530942,30.32,76391.42,205.7,-0.0588,0.00013,3.48333]
[1779475531378,30.32,76391.42,205.7,-0.0588,0.00013,3.48333]
[1779475531603,30.32,76391.42,205.7,-0.0588,0.00013,3.48333]
[1779475531047,30.31,76377.31,205.7,-0.06051,0.00013,3.55954]
[1779475531902,30.31,76377.31,205.7,-0.06051,0.00013,3.55954]
[1779475532189,30.31,76377.31,205.7,-0.06051,0.00013,3.55954]
[1779475532247,30.31,76353.74,205.7,-0.06371,0.00014,3.7047]
[1779475532645,30.31,76353.74,205.7,-0.06371,0.00014,3.7047]
[1779475533081,30.3,76336.8,205.7,-0.06604,0.00014,3.8087]
[1779475533423,30.3,76336.8,205.7,-0.06604,0.00014,3.8087]
[1779475533733,30.3,76336.8,205.7,-0.06604,0.00014,3.8087]
[1779475534083,30.3,76327.01,205.7,-0.06742,0.00015,3.86944]
[1779475534629,30.3,76327.01,205.7,-0.06742,0.00015,3.86944]
[1779475534852,30.3,76327.01,205.7,-0.06742,0.00015,3.86944]
[1779475535300,30.29,76271.35,205.7,-0.07584,0.00016,4.23216]
[1779475535837,30.29,76271.35,205.7,-0.07584,0.00016,4.23216]
[1779475536183,30.25,76223.78,205.7,-0.0834,0.00017,4.54465]
[1779475537756,30.25,76222.78,205.7,-0.08357,0.00017,4.5516]
[1779475538126,30.13,76214.97,205.7,-0.0841,0.00017,4.57291]
[1779475538509,30.13,76214.97,205.7,-0.0841,0.00017,4.57291]
[1779475538675,30.13,76214.97,205.7,-0.0841,0.00017,4.57291]
[1779475539970,30.07,76214.74,205.7,-0.08373,0.00017,4.55755]
[1779475540347,30.01,76242.44,205.7,-0.07865,0.00017,4.34887]
[1779475540619,30.01,76242.44,205.7,-0.07865,0.00017,4.34887]
[1779475540791,30.01,76242.44,205.7,-0.07865,0.00017,4.34887]
[1779475540910,30.01,76242.44,205.7,-0.07865,0.00017,4.34887]
[1779475542162,29.91,76227.74,205.7,-0.08036,0.00017,4.41948]
[1779475544180,29.79,76217.85,205.7,-0.0812,0.00017,4.45405]
[1779475545367,29.73,76227.41,205.7,-0.07918,0.00017,4.37022]
[1779475546202,29.67,76235.09,205.7,-0.07749,0.00017,4.29982]
[1779475548223,29.6,76242.25,205.7,-0.07586,0.00016,4.23153]
[1779475550233,29.59,76231.16,205.7,-0.0776,0.00017,4.30445]
[1779475550651,29.59,76231.16,205.7,-0.0776,0.00017,4.30445]
[1779475551259,29.53,76233.61,205.7,-0.07679,0.00016,4.27017]
[1779475551635,29.53,76233.61,205.7,-0.07679,0.00016,4.27017]
[1779475552254,29.47,76246.94,205.7,-0.07421,0.00016,4.16124]
[1779475552384,29.47,76246.94,205.7,-0.07421,0.00016,4.16124]
[1779475553222,29.47,76246.94,205.7,-0.07421,0.00016,4.16124]
[1779475553270,29.47,76236.85,205.7,-0.0758,0.00016,4.2287]
[1779475553387,29.47,76236.85,205.7,-0.0758,0.00016,4.2287]
[1779475553394,29.47,76236.85,205.7,-0.0758,0.00016,4.2287]
[1779475553907,29.47,76236.85,205.7,-0.0758,0.00016,4.2287]
[1779475554281,29.46,76219.17,205.7,-0.07871,0.00017,4.35025]
[1779475554589,29.46,76219.17,205.7,-0.07871,0.00017,4.35025]
[1779475554948,29.46,76219.17,205.7,-0.07871,0.00017,4.35025]
[1779475555137,29.46,76219.17,205.7,-0.07871,0.00017,4.35025]
[1779475555296,29.42,76179.33,205.7,-0.08531,0.00018,4.62009]
[1779475555436,29.42,76179.33,205.7,-0.08531,0.00018,4.62009]
[1779475555955,29.42,76179.33,205.7,-0.08531,0.00018,4.62009]
[1779475556242,29.42,76179.33,205.7,-0.08531,0.00018,4.62009]
[1779475556486,29.42,76179.33,205.7,-0.08531,0.00018,4.62009]
[1779475556292,29.36,76171.45,205.7,-0.0863,0.00018,4.65967]
[1779475557222,29.36,76171.45,205.7,-0.0863,0.00018,4.65967]
[1779475557354,29.32,76165.87,205.7,-0.08699,0.00018,4.68708]
[1779475557713,29.32,76165.87,205.7,-0.08699,0.00018,4.68708]
[1779475557726,29.32,76165.87,205.7,-0.08699,0.00018,4.68708]
[1779475558254,29.32,76165.87,205.7,-0.08699,0.00018,4.68708]
[1779475558351,29.26,76126.09,205.7,-0.09408,0.00019,4.96503]
[1779475558796,29.26,76126.09,205.7,-0.09408,0.00019,4.96503]
[1779475559229,29.26,76126.09,205.7,-0.09408,0.00019,4.96503]
[1779475559384,29.26,76126.09,205.7,-0.09408,0.00019,4.96503]
[1779475559389,29.26,76126.09,205.7,-0.09408,0.00019,4.96503]
[1779475559438,29.26,76126.09,205.7,-0.09408,0.00019,4.96503]
[1779475559360,29.22,76089.19,205.7,-0.10111,0.0002,5.23216]
[1779475559481,29.22,76089.19,205.7,-0.10111,0.0002,5.23216]
[1779475559797,29.22,76089.19,205.7,-0.10111,0.0002,5.23216]
[1779475559889,29.22,76089.19,205.7,-0.10111,0.0002,5.23216]
[1779475559907,29.22,76089.19,205.7,-0.10111,0.0002,5.23216]
[1779475559950,29.22,76089.19,205.7,-0.10111,0.0002,5.23216]
[1779475560378,29.17,76055.89,205.7,-0.10768,0.00021,5.47379]
[1779475561030,29.17,76055.89,205.7,-0.10768,0.00021,5.47379]
[1779475561073,29.17,76055.89,205.7,-0.10768,0.00021,5.47379]
[1779475561405,29.17,76055.89,205.7,-0.10768,0.00021,5.47379]
[1779475561376,29.16,76050.39,205.7,-0.10882,0.00022,5.51501]
[1779475562007,29.16,76050.39,205.7,-0.10882,0.00022,5.51501]
[1779475562193,29.16,76050.39,205.7,-0.10882,0.00022,5.51501]
[1779475562402,29.15,76054.22,205.7,-0.10795,0.00022,5.48353]
[1779475562590,29.15,76054.22,205.7,-0.10795,0.00022,5.48353]
[1779475563111,29.15,76054.22,205.7,-0.10795,0.00022,5.48353]
[1779475563430,29.11,76088.59,205.7,-0.10038,0.0002,5.20466]
[1779475563774,29.11,76088.59,205.7,-0.10038,0.0002,5.20466]
[1779475564099,29.11,76088.59,205.7,-0.10038,0.0002,5.20466]
[1779475564293,29.11,76088.59,205.7,-0.10038,0.0002,5.20466]
[1779475564405,29.11,76088.59,205.7,-0.10038,0.0002,5.20466]
[1779475564413,29.08,76095.85,205.7,-0.09867,0.0002,5.14]
[1779475564645,29.08,76095.85,205.7,-0.09867,0.0002,5.14]
[1779475564968,29.08,76095.85,205.7,-0.09867,0.0002,5.14]
[1779475565193,29.08,76095.85,205.7,-0.09867,0.0002,5.14]
[1779475565431,29.08,76095.85,205.7,-0.09867,0.0002,5.14]
[1779475565458,29.07,76102.99,205.7,-0.09721,0.0002,5.08476]
[1779475566428,29.07,76109.96,205.7,-0.09581,0.0002,5.03112]
[1779475566499,29.07,76109.96,205.7,-0.09581,0.0002,5.03112]
[1779475566976,29.07,76109.96,205.7,-0.09581,0.0002,5.03112]
[1779475567248,29.07,76109.96,205.7,-0.09581,0.0002,5.03112]
[1779475567402,29.07,76109.96,205.7,-0.09581,0.0002,5.03112]
[1779475567436,29.07,76101.96,205.7,-0.09738,0.0002,5.09119]
[1779475567983,29.07,76101.96,205.7,-0.09738,0.0002,5.09119]
[1779475568442,29.04,76087.29,205.7,-0.10016,0.0002,5.19598]
[1779475568632,29.04,76087.29,205.7,-0.10016,0.0002,5.19598]
[1779475569411,29.04,76087.29,205.7,-0.10016,0.0002,5.19598]
[1779475569449,29.01,76081.37,205.7,-0.10114,0.00021,5.23271]
[1779475569699,29.01,76081.37,205.7,-0.10114,0.00021,5.23271]
[1779475569800,29.01,76081.37,205.7,-0.10114,0.00021,5.23271]
[1779475569817,29.01,76081.37,205.7,-0.10114,0.00021,5.23271]
[1779475570465,28.98,76064.31,205.7,-0.10446,0.00021,5.3556]
[1779475571005,28.98,76064.31,205.7,-0.10446,0.00021,5.3556]
[1779475571386,28.98,76064.31,205.7,-0.10446,0.00021,5.3556]
[1779475571436,28.98,76064.31,205.7,-0.10446,0.00021,5.3556]
[1779475571478,28.94,76044.31,205.7,-0.10845,0.00022,5.50127]
[1779475571791,28.94,76044.31,205.7,-0.10845,0.00022,5.50127]
[1779475572068,28.94,76044.31,205.7,-0.10845,0.00022,5.50127]
[1779475572479,28.92,76024.47,205.7,-0.1126,0.00022,5.64983]
[1779475572692,28.92,76024.47,205.7,-0.1126,0.00022,5.64983]
[1779475572829,28.92,76024.47,205.7,-0.1126,0.00022,5.64983]
[1779475573219,28.92,76024.47,205.7,-0.1126,0.00022,5.64983]
[1779475573410,28.91,76024.47,205.7,-0.11255,0.00022,5.64813]
[1779475574030,28.91,76024.47,205.7,-0.11255,0.00022,5.64813]
[1779475574364,28.91,76024.47,205.7,-0.11255,0.00022,5.64813]
[1779475574408,28.91,76024.47,205.7,-0.11255,0.00022,5.64813]
[1779475574668,28.91,76026.66,205.7,-0.11203,0.00022,5.62964]
[1779475574788,28.91,76026.66,205.7,-0.11203,0.00022,5.62964]
[1779475575151,28.91,76026.66,205.7,-0.11203,0.00022,5.62964]
[1779475575481,28.91,76026.66,205.7,-0.11203,0.00022,5.62964]
[1779475575415,28.9,76058.14,205.7,-0.10515,0.00021,5.38082]
[1779475575695,28.9,76058.14,205.7,-0.10515,0.00021,5.38082]
[1779475576736,28.86,76057.34,205.7,-0.10502,0.00021,5.37594]
[1779475577126,28.86,76057.34,205.7,-0.10502,0.00021,5.37594]
[1779475577419,28.86,76057.34,205.7,-0.10502,0.00021,5.37594]
[1779475577432,28.83,76079.07,205.7,-0.10023,0.00021,5.19819]
[1779475577719,28.83,76079.07,205.7,-0.10023,0.00021,5.19819]
[1779475578217,28.83,76079.07,205.7,-0.10023,0.00021,5.19819]
[1779475578288,28.83,76079.07,205.7,-0.10023,0.00021,5.19819]
[1779475578288,28.83,76079.07,205.7,-0.10023,0.00021,5.19819]
[1779475578448,28.83,76079.07,205.7,-0.10023,0.00021,5.19819]
[1779475578296,28.83,76113.66,205.7,-0.09326,0.0002,4.93223]
[1779475578561,28.83,76113.66,205.7,-0.09326,0.0002,4.93223]
[1779475578574,28.83,76113.66,205.7,-0.09326,0.0002,4.93223]
[1779475578610,28.83,76113.66,210.0,-0.09326,0.0002,4.93223]
[1779475578869,28.83,76113.66,210.0,-0.09326,0.0002,4.93223]
[1779475578932,28.83,76113.66,210.0,-0.09326,0.0002,4.93223]
[1779475579354,28.83,76113.66,210.0,-0.09326,0.0002,4.93223]
[1779475579416,28.82,76130.95,210.0,-0.08985,0.00019,4.79917]
[1779475579766,28.82,76130.95,210.0,-0.08985,0.00019,4.79917]
[1779475579812,28.82,76130.95,210.0,-0.08985,0.00019,4.79917]
[1779475579989,28.82,76130.95,210.0,-0.08985,0.00019,4.79917]
[1779475580108,28.82,76130.95,210.0,-0.08985,0.00019,4.79917]
[1779475580208,28.8,76142.83,210.0,-0.08747,0.00019,4.70472]
[1779475580796,28.8,76142.83,210.0,-0.08747,0.00019,4.70472]
[1779475581156,28.8,76142.83,210.0,-0.08747,0.00019,4.70472]
[1779475581458,28.8,76142.83,210.0,-0.08747,0.00019,4.70472]
[1779475581206,28.8,76151.19,210.0,-0.08592,0.00018,4.64282]
[1779475581688,28.8,76151.19,210.0,-0.08592,0.00018,4.64282]
[1779475581757,28.8,76151.19,210.0,-0.08592,0.00018,4.64282]
[1779475582013,28.8,76151.19,210.0,-0.08592,0.00018,4.64282]
[1779475583197,28.74,76149.13,210.0,-0.08587,0.00018,4.64101]
[1779475583475,28.74,76149.13,212.4,-0.08587,0.00018,4.64101]
[1779475583426,28.74,76135.38,212.4,-0.08843,0.00019,4.74271]
[1779475584880,28.72,76138.14,212.4,-0.08775,0.00019,4.71587]
[1779475584904,28.72,76138.14,212.4,-0.08775,0.00019,4.71587]
[1779475585167,28.72,76138.14,212.4,-0.08775,0.00019,4.71587]
[1779475585316,28.72,76146.51,212.4,-0.08618,0.00018,4.65308]
[1779475585637,28.72,76146.51,212.4,-0.08618,0.00018,4.65308]
[1779475586235,28.7,76152.17,212.4,-0.08501,0.00018,4.60634]
[1779475586543,28.7,76152.17,212.4,-0.08501,0.00018,4.60634]
[1779475586997,28.7,76152.17,212.4,-0.08501,0.00018,4.60634]
[1779475587350,28.69,76157.56,212.4,-0.08393,0.00018,4.56248]
[1779475587644,28.69,76157.56,212.4,-0.08393,0.00018,4.56248]
[1779475587735,28.69,76157.56,212.4,-0.08393,0.00018,4.56248]
[1779475587859,28.69,76157.56,212.4,-0.08393,0.00018,4.56248]
[1779475587888,28.68,76165.12,212.4,-0.08248,0.00018,4.50358]
[1779475588638,28.68,76165.12,212.4,-0.08248,0.00018,4.50358]
[1779475589440,28.68,76165.12,212.4,-0.08248,0.00018,4.50358]
[1779475589430,28.65,76170.54,212.4,-0.08129,0.00018,4.45488]
[1779475590387,28.65,76170.54,212.4,-0.08129,0.00018,4.45488]
[1779475590494,28.62,76197.56,212.4,-0.07641,0.00017,4.25199]
[1779475591129,28.62,76197.56,212.4,-0.07641,0.00017,4.25199]
[1779475591139,28.6,76209.01,212.4,-0.07423,0.00017,4.15748]
[1779475591827,28.6,76192.13,212.4,-0.07707,0.00017,4.27721]
[1779475593455,28.6,76192.13,212.4,-0.07707,0.00017,4.27721]
[1779475592948,28.6,76176.54,212.4,-0.07975,0.00018,4.38835]
[1779475593791,28.6,76176.54,212.4,-0.07975,0.00018,4.38835]
[1779475595425,28.6,76181.52,212.4,-0.07888,0.00017,4.35238]
[1779475595521,28.55,76187.03,212.4,-0.07759,0.00017,4.29868]
[1779475595695,28.55,76192.4,212.4,-0.07667,0.00017,4.26024]
[1779475597898,28.53,76192.76,212.4,-0.07646,0.00017,4.25116]
[1779475599414,28.53,76194.77,212.4,-0.0761,0.00017,4.23629]
[1779475599417,28.53,76194.77,212.4,-0.0761,0.00017,4.23629]
[1779475599442,28.53,76194.77,212.4,-0.0761,0.00017,4.23629]
[1779475599884,28.53,76194.14,212.4,-0.0762,0.00017,4.24028]
[1779475600028,28.53,76194.14,212.4,-0.0762,0.00017,4.24028]
[1779475600420,28.53,76194.14,212.4,-0.0762,0.00017,4.24028]
[1779475600424,28.53,76196.0,212.4,-0.07587,0.00017,4.22651]
[1779475600866,28.53,76196.0,212.4,-0.07587,0.00017,4.22651]
[1779475601453,28.53,76196.0,212.4,-0.07587,0.00017,4.22651]
[1779475601501,28.53,76196.0,212.4,-0.07587,0.00017,4.22651]
[1779475601903,28.52,76192.11,212.4,-0.07651,0.00017,4.25326]
[1779475602176,28.52,76192.11,212.4,-0.07651,0.00017,4.25326]
[1779475602196,28.52,76189.92,212.4,-0.07686,0.00017,4.2679]
[1779475603095,28.52,76189.92,212.4,-0.07686,0.00017,4.2679]
[1779475603526,28.52,76189.92,212.4,-0.07686,0.00017,4.2679]
[1779475603613,28.52,76185.23,212.4,-0.07765,0.00017,4.30098]
[1779475603866,28.52,76185.23,212.4,-0.07765,0.00017,4.30098]
[1779475603945,28.52,76185.23,212.4,-0.07765,0.00017,4.30098]
[1779475604095,28.52,76185.23,212.4,-0.07765,0.00017,4.30098]
[1779475604135,28.52,76185.23,212.4,-0.07765,0.00017,4.30098]
[1779475605469,28.51,76180.09,212.4,-0.07852,0.00017,4.3374]
[1779475605508,28.51,76188.38,212.4,-0.07708,0.00017,4.27713]
[1779475605747,28.51,76188.38,212.4,-0.07708,0.00017,4.27713]
[1779475607546,28.51,76189.78,212.4,-0.07681,0.00017,4.26599]
[1779475608428,28.51,76189.78,212.4,-0.07681,0.00017,4.26599]
[1779475608479,28.51,76189.78,212.4,-0.07681,0.00017,4.26599]
[1779475608492,28.51,76188.3,212.4,-0.07705,0.00017,4.27604]
[1779475608728,28.51,76188.3,212.4,-0.07705,0.00017,4.27604]
[1779475608953,28.51,76188.3,212.4,-0.07705,0.00017,4.27604]
[1779475609385,28.51,76188.3,212.4,-0.07705,0.00017,4.27604]
[1779475609408,28.51,76188.3,212.4,-0.07705,0.00017,4.27604]
[1779475609523,28.51,76188.3,212.4,-0.07705,0.00017,4.27604]
[1779475609453,28.5,76187.07,212.4,-0.07724,0.00017,4.2838]
[1779475609754,28.5,76187.07,212.4,-0.07724,0.00017,4.2838]
[1779475610027,28.5,76187.07,212.4,-0.07724,0.00017,4.2838]
[1779475610276,28.5,76187.07,212.4,-0.07724,0.00017,4.2838]
[1779475610361,28.5,76193.1,212.4,-0.07618,0.00017,4.23958]
[1779475611009,28.5,76193.1,212.4,-0.07618,0.00017,4.23958]
[1779475611369,28.5,76188.97,212.4,-0.07686,0.00017,4.2681]
[1779475612578,28.49,76186.75,212.4,-0.07723,0.00017,4.28348]
[1779475612819,28.49,76197.54,212.4,-0.07539,0.00017,4.20639]
[1779475613908,28.49,76197.54,212.4,-0.07539,0.00017,4.20639]
[1779475614467,28.49,76193.59,212.4,-0.07601,0.00017,4.23251]
[1779475614784,28.49,76193.59,212.4,-0.07601,0.00017,4.23251]
[1779475615467,28.49,76193.59,212.4,-0.07601,0.00017,4.23251]
[1779475614833,28.49,76194.74,212.4,-0.07582,0.00017,4.22431]
[1779475615780,28.49,76194.74,212.4,-0.07582,0.00017,4.22431]
[1779475615848,28.49,76194.74,212.4,-0.07582,0.00017,4.22431]
[1779475615921,28.49,76194.74,212.4,-0.07582,0.00017,4.22431]
[1779475615987,28.48,76188.54,212.4,-0.07684,0.00017,4.26715]
[1779475616832,28.48,76188.54,212.4,-0.07684,0.00017,4.26715]
[1779475617481,28.48,76188.54,212.4,-0.07684,0.00017,4.26715]
[1779475617524,28.48,76180.21,212.4,-0.07825,0.00017,4.32601]
[1779475618088,28.48,76180.21,212.4,-0.07825,0.00017,4.32601]
[1779475618328,28.48,76180.21,212.4,-0.07825,0.00017,4.32601]
[1779475618510,28.48,76180.21,212.4,-0.07825,0.00017,4.32601]
[1779475619529,28.48,76182.72,212.4,-0.0778,0.00017,4.30728]
[1779475618871,28.48,76174.94,212.4,-0.07914,0.00018,4.36289]
[1779475619562,28.48,76174.94,212.4,-0.07914,0.00018,4.36289]
[1779475620567,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475620652,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475620919,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475621018,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475621103,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475621467,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475621493,28.47,76170.45,212.4,-0.07991,0.00018,4.3948]
[1779475621505,28.47,76152.25,212.4,-0.08315,0.00018,4.52745]
[1779475622365,28.44,76129.54,212.4,-0.08713,0.00019,4.68731]
[1779475622872,28.44,76129.54,212.4,-0.08713,0.00019,4.68731]
[1779475623277,28.44,76147.06,212.4,-0.08384,0.00018,4.55541]
[1779475624287,28.44,76147.06,212.4,-0.08384,0.00018,4.55541]
[1779475624359,28.43,76159.72,212.4,-0.08152,0.00018,4.46106]
[1779475624611,28.43,76159.72,212.4,-0.08152,0.00018,4.46106]
[1779475624825,28.43,76159.72,212.4,-0.08152,0.00018,4.46106]
[1779475625014,28.43,76159.72,212.4,-0.08152,0.00018,4.46106]
[1779475625020,28.43,76159.72,212.4,-0.08152,0.00018,4.46106]
[1779475625371,28.43,76159.72,212.4,-0.08152,0.00018,4.46106]
[1779475625517,28.43,76143.81,212.4,-0.08439,0.00018,4.57773]
[1779475626382,28.43,76143.81,212.4,-0.08439,0.00018,4.57773]
[1779475626445,28.43,76130.02,212.4,-0.08695,0.00019,4.6804]
[1779475626851,28.43,76130.02,212.4,-0.08695,0.00019,4.6804]
[1779475626860,28.43,76130.02,212.4,-0.08695,0.00019,4.6804]
[1779475626938,28.43,76131.89,212.4,-0.08657,0.00019,4.66521]
[1779475629043,28.42,76133.98,212.4,-0.08617,0.00019,4.64908]
[1779475629958,28.42,76125.92,212.4,-0.08766,0.00019,4.70869]
[1779475631293,28.42,76125.92,212.4,-0.08766,0.00019,4.70869]
[1779475631334,28.42,76142.48,212.4,-0.08456,0.00018,4.58419]
[1779475631816,28.42,76142.48,212.4,-0.08456,0.00018,4.58419]
[1779475631973,28.42,76142.48,212.4,-0.08456,0.00018,4.58419]
[1779475632420,28.42,76142.48,212.4,-0.08456,0.00018,4.58419]
[1779475632429,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633069,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633074,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633085,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633258,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633410,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633507,28.41,76170.91,212.4,-0.07935,0.00018,4.37151]
[1779475633559,28.41,76178.73,212.4,-0.07797,0.00017,4.31411]
[1779475633669,28.41,76178.73,212.4,-0.07797,0.00017,4.31411]
[1779475633952,28.41,76178.73,212.4,-0.07797,0.00017,4.31411]
[1779475634426,28.4,76188.66,212.4,-0.07625,0.00017,4.24204]
[1779475635265,28.4,76188.66,212.4,-0.07625,0.00017,4.24204]
[1779475635381,28.4,76188.66,212.4,-0.07625,0.00017,4.24204]
[1779475636141,28.4,76186.76,212.4,-0.07656,0.00017,4.25515]
[1779475636318,28.4,76186.76,212.4,-0.07656,0.00017,4.25515]
[1779475636350,28.4,76180.91,212.4,-0.07755,0.00017,4.29671]
[1779475638104,28.4,76178.95,212.4,-0.07788,0.00017,4.31026]
[1779475638150,28.4,76187.13,212.4,-0.07645,0.00017,4.25076]
[1779475639292,28.4,76187.13,212.4,-0.07645,0.00017,4.25076]
[1779475639528,28.4,76187.13,212.4,-0.07645,0.00017,4.25076]
[1779475639783,28.39,76191.27,212.4,-0.07574,0.00017,4.22058]
[1779475640477,28.39,76191.27,212.4,-0.07574,0.00017,4.22058]
[1779475640590,28.39,76199.58,217.4,-0.07431,0.00017,4.16041]
[1779475640591,28.39,76199.58,217.4,-0.07431,0.00017,4.16041]
[1779475641179,28.39,76199.58,217.4,-0.07431,0.00017,4.16041]
[1779475641860,28.39,76199.91,217.4,-0.07424,0.00017,4.15717]
[1779475642273,28.39,76199.91,217.4,-0.07424,0.00017,4.15717]
[1779475642392,28.39,76199.91,217.4,-0.07424,0.00017,4.15717]
[1779475642445,28.39,76215.69,217.4,-0.07161,0.00016,4.04512]
[1779475643242,28.39,76215.69,217.4,-0.07161,0.00016,4.04512]
[1779475644402,28.38,76210.78,217.4,-0.0724,0.00016,4.07882]
[1779475644674,28.38,76210.78,217.4,-0.0724,0.00016,4.07882]
[1779475644864,28.38,76210.78,217.4,-0.0724,0.00016,4.07882]
[1779475645405,28.38,76219.78,217.4,-0.07092,0.00016,4.01509]
[1779475646457,28.38,76219.78,217.4,-0.07092,0.00016,4.01509]
[1779475646513,28.38,76225.63,217.4,-0.06998,0.00016,3.97444]
[1779475647619,28.38,76225.63,217.4,-0.06998,0.00016,3.97444]
[1779475648039,28.38,76224.05,217.4,-0.0702,0.00016,3.98398]
[1779475649484,28.37,76221.84,217.4,-0.07054,0.00016,3.99871]
[1779475651342,28.37,76218.78,217.4,-0.071,0.00016,4.01868]
[1779475652488,28.37,76221.03,217.4,-0.0705,0.00016,3.99439]
[1779475652565,28.36,76230.52,217.4,-0.06897,0.00016,3.92806]
[1779475652771,28.36,76230.52,217.4,-0.06897,0.00016,3.92806]
[1779475653437,28.36,76241.23,217.4,-0.06728,0.00016,3.85409]
[1779475656270,28.36,76234.96,217.4,-0.06823,0.00016,3.89572]
[1779475657261,28.36,76234.96,217.4,-0.06823,0.00016,3.89572]
[1779475657594,28.36,76234.96,217.4,-0.06823,0.00016,3.89572]
[1779475658621,28.36,76242.38,217.4,-0.06705,0.00015,3.84405]
[1779475660633,28.35,76238.5,217.4,-0.06765,0.00016,3.87012]
[1779475660303,28.35,76222.64,217.4,-0.07014,0.00016,3.97895]
[1779475660782,28.35,76222.64,217.4,-0.07014,0.00016,3.97895]
[1779475661539,28.35,76222.64,217.4,-0.07014,0.00016,3.97895]
[1779475661604,28.35,76222.64,217.4,-0.07014,0.00016,3.97895]
[1779475661636,28.35,76210.16,217.4,-0.07215,0.00016,4.06549]
[1779475661905,28.35,76210.16,217.4,-0.07215,0.00016,4.06549]
[1779475662966,28.35,76208.5,217.4,-0.07241,0.00016,4.07641]
[1779475664599,28.35,76212.71,217.4,-0.0717,0.00016,4.04608]
[1779475664331,28.34,76220.46,217.4,-0.07043,0.00016,3.99126]
[1779475665888,28.34,76224.2,217.4,-0.06981,0.00016,3.96465]
[1779475666345,28.34,76231.22,217.4,-0.06868,0.00016,3.91556]
[1779475667616,28.34,76231.22,217.4,-0.06868,0.00016,3.91556]
[1779475668049,28.34,76229.24,217.4,-0.06899,0.00016,3.92868]
[1779475669399,28.34,76228.29,217.4,-0.06912,0.00016,3.9347]
[1779475669658,28.34,76228.29,217.4,-0.06912,0.00016,3.9347]
[1779475670648,28.33,76223.46,217.4,-0.06988,0.00016,3.96757]
[1779475670671,28.33,76214.77,217.4,-0.07127,0.00016,4.02749]
[1779475670710,28.33,76214.77,217.4,-0.07127,0.00016,4.02749]
[1779475670883,28.33,76214.77,217.4,-0.07127,0.00016,4.02749]
[1779475671414,28.33,76214.77,217.4,-0.07127,0.00016,4.02749]
[1779475671574,28.33,76214.77,217.4,-0.07127,0.00016,4.02749]
[1779475671589,28.33,76214.77,217.4,-0.07127,0.00016,4.02749]
[1779475672367,28.33,76211.82,217.4,-0.07173,0.00016,4.04746]
[1779475673893,28.33,76213.68,217.4,-0.0714,0.00016,4.03298]
[1779475676244,28.32,76222.29,217.4,-0.06997,0.00016,3.9716]
[1779475677146,28.32,76224.21,217.4,-0.06965,0.00016,3.95767]
[1779475677424,28.32,76230.71,217.4,-0.06861,0.00016,3.91218]
[1779475678919,28.31,76236.04,217.4,-0.06776,0.00016,3.87505]
[1779475680411,28.31,76237.02,217.4,-0.0676,0.00016,3.86789]
[1779475680635,28.31,76237.02,217.4,-0.0676,0.00016,3.86789]
[1779475681737,28.31,76242.65,217.4,-0.0667,0.00015,3.82859]
[1779475682086,28.31,76242.65,217.4,-0.0667,0.00015,3.82859]
[1779475682371,28.31,76242.65,217.4,-0.0667,0.00015,3.82859]
[1779475682460,28.31,76254.16,217.4,-0.06494,0.00015,3.7503]
[1779475683467,28.31,76261.19,217.4,-0.06387,0.00015,3.7029]
[1779475683781,28.31,76261.19,217.4,-0.06387,0.00015,3.7029]
[1779475686488,28.31,76269.34,217.4,-0.06266,0.00015,3.64817]
[1779475688476,28.31,76271.41,217.4,-0.06235,0.00015,3.63436]
[1779475688501,28.31,76279.69,217.4,-0.06114,0.00014,3.57978]
[1779475690373,28.31,76276.98,217.4,-0.06154,0.00014,3.59757]
[1779475690522,28.31,76270.89,217.4,-0.06242,0.00015,3.63769]
[1779475694439,28.3,76267.6,217.4,-0.0629,0.00015,3.65913]
[1779475696564,28.3,76275.0,217.4,-0.06181,0.00015,3.60989]
[1779475701033,28.3,76271.96,217.4,-0.06224,0.00015,3.62963]
[1779475701139,28.3,76271.96,217.4,-0.06224,0.00015,3.62963]
[1779475701146,28.3,76271.96,217.4,-0.06224,0.00015,3.62963]
[1779475701599,28.3,76260.07,217.4,-0.064,0.00015,3.70859]
[1779475702412,28.3,76260.07,217.4,-0.064,0.00015,3.70859]
[1779475703314,28.3,76257.62,217.4,-0.06436,0.00015,3.72479]
[1779475703613,28.3,76266.02,217.4,-0.06311,0.00015,3.66848]
[1779475705631,28.3,76279.83,217.4,-0.06108,0.00014,3.57708]
[1779475705945,28.3,76279.83,217.4,-0.06108,0.00014,3.57708]
[1779475706005,28.3,76279.83,217.4,-0.06108,0.00014,3.57708]
[1779475706036,28.3,76279.83,217.4,-0.06108,0.00014,3.57708]
[1779475706605,28.3,76279.83,217.4,-0.06108,0.00014,3.57708]
[1779475706635,28.3,76293.0,217.4,-0.05921,0.00014,3.49141]
[1779475707895,28.3,76294.05,217.4,-0.05906,0.00014,3.48477]
[1779475708424,28.3,76294.05,217.4,-0.05906,0.00014,3.48477]
[1779475708649,28.3,76299.02,217.4,-0.05835,0.00014,3.452]
[1779475708791,28.3,76299.02,217.4,-0.05835,0.00014,3.452]
[1779475709657,28.3,76299.77,217.4,-0.05825,0.00014,3.44739]
[1779475709829,28.3,76299.77,217.4,-0.05825,0.00014,3.44739]
[1779475710441,28.3,76299.77,217.4,-0.05825,0.00014,3.44739]
[1779475710532,28.3,76299.77,217.4,-0.05825,0.00014,3.44739]
[1779475711673,28.3,76286.13,217.4,-0.06004,0.00014,3.52739]
[1779475713397,28.3,76285.95,217.4,-0.06007,0.00014,3.52863]
[1779475713688,28.3,76289.0,217.4,-0.05964,0.00014,3.50891]
[1779475714687,28.3,76289.0,217.4,-0.05964,0.00014,3.50891]
[1779475714694,28.29,76292.19,217.4,-0.05917,0.00014,3.48744]
[1779475716277,28.3,76295.82,217.4,-0.05867,0.00014,3.46418]
[1779475721743,28.3,76298.81,217.4,-0.05828,0.00014,3.44618]
[1779475727406,28.3,76295.7,217.4,-0.05873,0.00014,3.467]
[1779475730808,28.31,76306.49,217.4,-0.05726,0.00014,3.39916]
[1779475735869,28.31,76305.71,217.4,-0.05739,0.00014,3.40525]
[1779475743899,28.32,76301.65,217.4,-0.058,0.00014,3.43353]
[1779475749767,28.32,76299.59,217.4,-0.05831,0.00014,3.44768]
[1779475750332,28.32,76299.63,217.4,-0.05831,0.00014,3.44765]
[1779475750711,28.32,76299.63,217.4,-0.05831,0.00014,3.44765]
[1779475750745,28.32,76283.09,217.4,-0.06065,0.00014,3.5549]
[1779475755991,28.32,76293.11,217.4,-0.05923,0.00014,3.49007]
[1779475756907,28.32,76293.11,217.4,-0.05923,0.00014,3.49007]
[1779475758037,28.32,76294.19,217.4,-0.05908,0.00014,3.48317]
[1779475758351,28.32,76294.19,217.4,-0.05908,0.00014,3.48317]
[1779475758606,28.32,76294.19,217.4,-0.05908,0.00014,3.48317]
[1779475766138,28.33,76297.36,217.4,-0.05866,0.00014,3.4642]
[1779475767068,28.33,76284.03,217.4,-0.06056,0.00014,3.55087]
[1779475770076,28.33,76283.38,217.4,-0.06066,0.00014,3.55531]
[1779475771592,28.33,76279.87,217.4,-0.06116,0.00014,3.57829]
[1779475774825,28.33,76278.4,217.4,-0.06125,0.00014,3.58026]
[1779475775129,28.33,76271.7,217.4,-0.06223,0.00015,3.62434]
[1779475778476,28.33,76274.8,217.4,-0.06178,0.00015,3.60384]
[1779475780163,28.33,76285.03,217.4,-0.0603,0.00014,3.53679]
[1779475781300,28.33,76285.03,217.4,-0.0603,0.00014,3.53679]
[1779475782178,28.33,76291.43,217.4,-0.05939,0.00014,3.49541]
[1779475782900,28.33,76291.43,217.4,-0.05939,0.00014,3.49541]
[1779475783650,28.33,76291.43,217.4,-0.05939,0.00014,3.49541]
[1779475783960,28.33,76294.01,217.4,-0.05903,0.00014,3.47886]
[1779475784330,28.33,76294.01,217.4,-0.05903,0.00014,3.47886]
[1779475786522,28.33,76291.48,217.4,-0.05939,0.00014,3.49526]
[1779475786859,28.33,76291.27,217.4,-0.05942,0.00014,3.49669]
[1779475787745,28.33,76291.27,217.4,-0.05942,0.00014,3.49669]
[1779475787214,28.33,76283.69,217.4,-0.0605,0.00014,3.54588]
[1779475788221,28.33,76273.03,217.4,-0.06204,0.00015,3.61591]
[1779475789232,28.33,76267.24,217.4,-0.06289,0.00015,3.65418]
[1779475790239,28.33,76259.88,217.4,-0.06398,0.00015,3.70311]
[1779475792947,28.33,76260.31,217.4,-0.06391,0.00015,3.69971]
[1779475798295,28.33,76260.09,217.4,-0.06391,0.00015,3.69999]
[1779475803332,28.32,76259.93,217.4,-0.06392,0.00015,3.70008]
[1779475804545,28.32,76259.93,217.4,-0.06392,0.00015,3.70008]
[1779475805527,28.32,76259.83,217.4,-0.06393,0.00015,3.70055]
[1779475805539,28.32,76252.52,217.4,-0.06502,0.00015,3.74937]
[1779475806359,28.32,76260.63,217.4,-0.0638,0.00015,3.69473]
[1779475807366,28.32,76266.35,217.4,-0.06294,0.00015,3.65647]
[1779475809380,28.32,76258.59,217.4,-0.06409,0.00015,3.70789]
[1779475812992,28.32,76255.68,217.4,-0.06452,0.00015,3.7268]
[1779475816498,28.31,76251.49,217.4,-0.06513,0.00015,3.75418]
[1779475816508,28.31,76251.49,217.4,-0.06513,0.00015,3.75418]
[1779475816704,28.31,76251.49,217.4,-0.06513,0.00015,3.75418]
[1779475817235,28.31,76250.83,217.4,-0.06523,0.00015,3.75835]
[1779475818682,28.31,76246.79,217.4,-0.06584,0.00015,3.78535]
[1779475819865,28.31,76253.0,217.4,-0.06488,0.00015,3.74279]
[1779475821999,28.31,76254.11,217.4,-0.0647,0.00015,3.73482]
[1779475822471,28.31,76261.48,217.4,-0.06359,0.00015,3.68524]
[1779475826870,28.31,76264.26,217.4,-0.06316,0.00015,3.66612]
[1779475830529,28.3,76258.44,217.4,-0.06401,0.00015,3.70441]
[1779475832543,28.3,76263.88,217.4,-0.06308,0.00015,3.6601]
[1779475833476,28.3,76263.88,217.4,-0.06308,0.00015,3.6601]
[1779475833698,28.3,76263.88,217.4,-0.06308,0.00015,3.6601]
[1779475833703,28.3,76272.9,217.4,-0.06175,0.00015,3.60043]
[1779475834898,28.3,76275.15,217.4,-0.06142,0.00015,3.58552]
[1779475835608,28.3,76275.15,217.4,-0.06142,0.00015,3.58552]
[1779475835863,28.3,76275.15,217.4,-0.06142,0.00015,3.58552]
[1779475838032,28.3,76276.45,217.4,-0.06123,0.00014,3.57697]
[1779475839593,28.3,76283.75,217.4,-0.06019,0.00014,3.52933]
[1779475842614,28.3,76292.15,217.4,-0.059,0.00014,3.47524]
[1779475845565,28.3,76295.05,217.4,-0.0586,0.00014,3.45694]
[1779475846280,28.31,76295.42,217.4,-0.05856,0.00014,3.45477]
[1779475846864,28.31,76295.42,217.4,-0.05856,0.00014,3.45477]
[1779475846642,28.31,76303.06,217.4,-0.0575,0.00014,3.4061]
[1779475847907,28.31,76304.3,217.4,-0.05734,0.00014,3.39849]
[1779475852521,28.31,76309.3,217.4,-0.05668,0.00014,3.36805]
[1779475854836,28.31,76308.23,217.4,-0.05684,0.00014,3.37548]
[1779475855762,28.31,76308.31,217.4,-0.05684,0.00014,3.37529]
[1779475861761,28.32,76309.76,217.4,-0.05668,0.00014,3.36805]
[1779475862212,28.32,76310.54,217.4,-0.05658,0.00014,3.36344]
[1779475862533,28.32,76310.54,217.4,-0.05658,0.00014,3.36344]
[1779475862833,28.32,76317.69,217.4,-0.05562,0.00013,3.31878]
[1779475863504,28.32,76317.69,217.4,-0.05562,0.00013,3.31878]
[1779475863822,28.32,76333.13,217.4,-0.05357,0.00013,3.22234]
[1779475866839,28.32,76338.99,217.4,-0.05279,0.00013,3.1853]
[1779475867414,28.32,76338.99,217.4,-0.05279,0.00013,3.1853]
[1779475867855,28.32,76347.1,217.4,-0.05175,0.00013,3.13565]
[1779475869865,28.31,76340.85,217.4,-0.05254,0.00013,3.1731]
[1779475870366,28.31,76340.85,217.4,-0.05254,0.00013,3.1731]
[1779475870872,28.31,76331.18,217.4,-0.05378,0.00013,3.23211]
[1779475874496,28.31,76332.96,217.4,-0.05353,0.00013,3.21998]
[1779475874504,28.31,76332.96,217.4,-0.05353,0.00013,3.21998]
[1779475874901,28.31,76332.62,217.4,-0.05356,0.00013,3.2217]
[1779475879936,28.31,76332.85,217.4,-0.05351,0.00013,3.21927]
[1779475885768,28.3,76331.91,217.4,-0.05362,0.00013,3.22422]
[1779475885870,28.3,76324.76,217.4,-0.05454,0.00013,3.26798]
[1779475891013,28.3,76327.27,217.4,-0.05407,0.00013,3.24363]
[1779475896051,28.29,76328.77,217.4,-0.05385,0.00013,3.23321]
[1779475898658,28.29,76337.66,217.4,-0.05269,0.00013,3.17805]
[1779475899897,28.29,76343.32,217.4,-0.05196,0.00013,3.1435]
[1779475905114,28.29,76347.09,217.4,-0.05148,0.00013,3.12049]
[1779475906121,28.29,76340.95,217.4,-0.05226,0.00013,3.15771]
[1779475907167,28.29,76340.95,217.4,-0.05226,0.00013,3.15771]
[1779475913169,28.29,76342.77,217.4,-0.05202,0.00013,3.14626]
[1779475918205,28.29,76342.06,217.4,-0.0521,0.00013,3.1502]
[1779475922233,28.29,76348.69,217.4,-0.05126,0.00013,3.10976]
[1779475923073,28.29,76348.69,217.4,-0.05126,0.00013,3.10976]
[1779475924246,28.29,76358.19,217.4,-0.05007,0.00012,3.05274]
[1779475929282,28.29,76364.02,217.4,-0.04936,0.00012,3.01838]
[1779475930595,28.29,76364.02,217.4,-0.04936,0.00012,3.01838]
[1779475930840,28.29,76364.02,217.4,-0.04936,0.00012,3.01838]
[1779475931296,28.29,76371.78,217.4,-0.04843,0.00012,2.9729]
[1779475934715,28.29,76370.59,217.4,-0.04858,0.00012,2.98027]
[1779475934723,28.29,76370.59,217.4,-0.04858,0.00012,2.98027]
[1779475939352,28.29,76361.73,217.4,-0.04968,0.00012,3.03367]
[1779475943564,28.29,76362.62,217.4,-0.04958,0.00012,3.0289]
[1779475943638,28.29,76361.21,217.4,-0.04975,0.00012,3.03739]
[1779475944525,28.29,76361.21,217.4,-0.04975,0.00012,3.03739]
[1779475944891,28.29,76361.21,217.4,-0.04975,0.00012,3.03739]
[1779475947416,28.29,76368.3,217.4,-0.04885,0.00012,2.99361]
[1779475949422,28.29,76370.92,217.4,-0.04853,0.00012,2.9778]
[1779475950496,28.29,76370.76,217.4,-0.04854,0.00012,2.97836]
[1779475950776,28.29,76370.76,217.4,-0.04854,0.00012,2.97836]
[1779475952155,28.28,76371.34,217.4,-0.04846,0.00012,2.97463]
[1779475952547,28.28,76371.34,217.4,-0.04846,0.00012,2.97463]
[1779475954854,28.28,76371.76,217.4,-0.0483,0.00012,2.96471]
[1779475954932,28.28,76371.76,217.4,-0.0483,0.00012,2.96471]
[1779475957957,28.28,76379.62,217.4,-0.04736,0.00012,2.91889]
[1779475963396,28.29,76376.89,217.4,-0.0477,0.00012,2.93543]
[1779475963528,28.29,76384.91,217.4,-0.04676,0.00012,2.88914]
[1779475965874,28.28,76387.1,217.4,-0.04649,0.00012,2.87619]
[1779475971126,28.28,76392.05,217.4,-0.04588,0.00012,2.84604]
[1779475972632,28.28,76391.02,217.4,-0.046,0.00012,2.85163]
[1779475972980,28.28,76391.02,217.4,-0.046,0.00012,2.85163]
[1779475973598,28.27,76382.24,217.4,-0.04701,0.00012,2.90143]
[1779475975283,28.27,76379.26,217.4,-0.04735,0.00012,2.91829]
[1779475980649,28.26,76377.16,217.4,-0.04755,0.00012,2.92792]
[1779475982038,28.26,76380.77,217.4,-0.04711,0.00012,2.90657]
[1779475982663,28.26,76381.57,217.4,-0.04701,0.00012,2.9015]
[1779475984677,28.26,76387.56,217.4,-0.04629,0.00012,2.86615]
[1779475985791,28.26,76387.56,217.4,-0.04629,0.00012,2.86615]
[1779475986745,28.26,76387.87,217.4,-0.04625,0.00012,2.864]
[1779475989429,28.25,76394.09,217.4,-0.04551,0.00011,2.82744]
[1779475989430,28.25,76394.09,217.4,-0.04551,0.00011,2.82744]
[1779475993742,28.25,76386.13,217.4,-0.0464,0.00012,2.87136]
[1779475995961,28.25,76386.65,217.4,-0.04633,0.00012,2.86798]
[1779475995962,28.25,76386.65,217.4,-0.04633,0.00012,2.86798]
[1779476001799,28.24,76387.58,217.4,-0.04616,0.00012,2.85991]
[1779476002805,28.24,76395.84,217.4,-0.04521,0.00011,2.81246]
[1779476004819,28.23,76406.01,217.4,-0.04405,0.00011,2.75465]
[1779476008583,28.23,76410.52,217.4,-0.04354,0.00011,2.729]
[1779476011792,28.23,76412.3,217.4,-0.04333,0.00011,2.71866]
[1779476013079,28.23,76431.55,217.4,-0.04115,0.00011,2.60646]
[1779476014552,28.23,76432.4,217.4,-0.04106,0.00011,2.60193]
[1779476015617,28.23,76432.33,217.4,-0.04107,0.00011,2.60236]
[1779476020932,28.23,76430.07,217.4,-0.04132,0.00011,2.61478]
[1779476025967,28.23,76428.77,217.4,-0.04146,0.00011,2.62198]
[1779476031001,28.23,76430.02,217.4,-0.04133,0.00011,2.6154]
[1779476036040,28.23,76430.42,217.4,-0.04129,0.00011,2.61346]
[1779476041075,28.23,76431.41,217.4,-0.04119,0.00011,2.60835]
[1779476042083,28.23,76425.21,217.4,-0.04185,0.00011,2.642]
[1779476047128,28.23,76427.64,217.4,-0.04159,0.00011,2.62881]
[1779476052162,28.23,76428.35,217.4,-0.04152,0.00011,2.62511]
[1779476054514,28.23,76428.99,217.4,-0.04145,0.00011,2.62168]
[1779476054711,28.23,76428.99,217.4,-0.04145,0.00011,2.62168]
[1779476054752,28.23,76438.86,217.4,-0.04042,0.0001,2.56877]
[1779476055256,28.23,76438.86,217.4,-0.04042,0.0001,2.56877]
[1779476055841,28.23,76438.86,217.4,-0.04042,0.0001,2.56877]
[1779476055879,28.24,76444.9,217.4,-0.03979,0.0001,2.53683]
[1779476056192,28.24,76444.9,217.4,-0.03979,0.0001,2.53683]
[1779476056592,28.24,76444.9,217.4,-0.03979,0.0001,2.53683]
[1779476056595,28.24,76444.9,217.4,-0.03979,0.0001,2.53683]
[1779476056682,28.24,76455.34,217.4,-0.03874,0.0001,2.48223]
[1779476057198,28.24,76461.31,217.4,-0.03814,0.0001,2.45121]
[1779476061722,28.24,76458.46,217.4,-0.03844,0.0001,2.46691]
[1779476063641,28.24,76458.79,217.4,-0.03842,0.0001,2.46577]
[1779476069282,28.25,76465.12,217.4,-0.03783,0.0001,2.43516]
[1779476073176,28.25,76463.9,217.4,-0.03788,0.0001,2.43609]
[1779476075324,28.26,76456.4,217.4,-0.03865,0.0001,2.47588]
[1779476077904,28.26,76457.44,217.4,-0.03855,0.0001,2.47074]
[1779476081199,28.26,76459.3,217.4,-0.03838,0.0001,2.46219]
[1779476081927,28.26,76459.3,217.4,-0.03838,0.0001,2.46219]
[1779476082374,28.26,76470.12,217.4,-0.03733,0.0001,2.40709]
[1779476085901,28.27,76473.29,217.4,-0.03703,0.0001,2.39164]
[1779476085960,28.27,76473.29,217.4,-0.03703,0.0001,2.39164]
[1779476090253,28.27,76479.01,217.4,-0.03652,0.0001,2.36476]
[1779476090635,28.27,76479.01,217.4,-0.03652,0.0001,2.36476]
[1779476090747,28.28,76485.02,217.4,-0.03596,9e-05,2.33549]
[1779476092453,28.28,76491.88,217.4,-0.03533,9e-05,2.30187]
[1779476096688,28.29,76489.2,217.4,-0.03561,9e-05,2.31678]
[1779476096730,28.29,76489.2,217.4,-0.03561,9e-05,2.31678]
[1779476096786,28.29,76489.2,217.4,-0.03561,9e-05,2.31678]
[1779476097420,28.29,76489.32,217.4,-0.03562,9e-05,2.31725]
[1779476097489,28.29,76481.75,217.4,-0.03634,0.0001,2.35507]
[1779476099260,28.29,76478.93,217.4,-0.03661,0.0001,2.3698]
[1779476102524,28.3,76470.14,217.4,-0.0375,0.0001,2.41621]
[1779476107460,28.3,76473.44,217.4,-0.03721,0.0001,2.40091]
[1779476111212,28.31,76468.25,217.4,-0.03775,0.0001,2.42933]
[1779476116624,28.32,76466.33,217.4,-0.03798,0.0001,2.44128]
[1779476121659,28.33,76460.79,217.4,-0.03856,0.0001,2.47151]
[1779476124453,28.33,76460.51,217.4,-0.0386,0.0001,2.47353]
[1779476129715,28.33,76453.84,217.4,-0.0393,0.0001,2.50998]
[1779476132822,28.34,76453.43,217.4,-0.03926,0.0001,2.50607]
[1779476135758,28.34,76460.39,217.4,-0.03858,0.0001,2.47082]
[1779476140795,28.34,76460.98,217.4,-0.03855,0.0001,2.46921]
[1779476141455,28.34,76460.98,217.4,-0.03855,0.0001,2.46921]
[1779476142534,28.35,76460.69,217.4,-0.03858,0.0001,2.471]
[1779476144821,28.35,76475.2,217.4,-0.03717,0.0001,2.39747]
[1779476145828,28.35,76484.61,217.4,-0.03627,0.0001,2.35041]
[1779476149857,28.36,76492.54,217.4,-0.03557,9e-05,2.31295]
[1779476154892,28.37,76496.43,217.4,-0.03525,9e-05,2.29645]
[1779476158460,28.37,76498.59,217.4,-0.03509,9e-05,2.28754]
[1779476163955,28.39,76505.02,217.4,-0.03456,9e-05,2.25949]
[1779476168991,28.4,76502.84,217.4,-0.03482,9e-05,2.27329]
[1779476171193,28.4,76503.9,217.4,-0.03473,9e-05,2.26871]
[1779476181076,28.43,76509.58,217.4,-0.03434,9e-05,2.24794]
[1779476183964,28.43,76505.09,217.4,-0.03477,9e-05,2.271]
[1779476189133,28.45,76505.89,217.4,-0.03477,9e-05,2.27065]
[1779476194168,28.46,76504.45,217.4,-0.03487,9e-05,2.27446]
[1779476196182,28.46,76494.53,217.4,-0.03581,9e-05,2.32436]
[1779476198035,28.46,76495.25,217.4,-0.03575,9e-05,2.3213]
[1779476203231,28.48,76492.45,217.4,-0.03607,9e-05,2.33818]
[1779476205245,28.48,76485.56,217.4,-0.03674,0.0001,2.37353]
[1779476209472,28.49,76485.87,217.4,-0.03674,0.0001,2.3737]
[1779476215315,28.5,76482.21,217.4,-0.03714,0.0001,2.3946]
[1779476220350,28.5,76476.95,217.4,-0.03769,0.0001,2.42321]
[1779476224069,28.5,76474.72,217.4,-0.03792,0.0001,2.43528]
[1779476226266,28.51,76474.81,217.4,-0.03792,0.0001,2.43547]
[1779476226230,28.51,76468.08,217.4,-0.0386,0.0001,2.47061]
[1779476226441,28.51,76468.08,217.4,-0.0386,0.0001,2.47061]
[1779476226692,28.51,76468.08,217.4,-0.0386,0.0001,2.47061]
[1779476232434,28.51,76460.06,217.4,-0.03943,0.0001,2.51351]
[1779476237469,28.52,76462.34,217.4,-0.03922,0.0001,2.50264]
[1779476242504,28.52,76458.75,217.4,-0.0396,0.0001,2.52245]
[1779476246227,28.52,76458.54,217.4,-0.03963,0.0001,2.52393]
[1779476246336,28.52,76458.54,217.4,-0.03963,0.0001,2.52393]
[1779476246994,28.53,76455.47,217.4,-0.03995,0.0001,2.5404]
[1779476248094,28.53,76450.18,217.4,-0.0405,0.0001,2.56846]
[1779476248397,28.53,76447.07,217.4,-0.04082,0.0001,2.58507]
[1779476248471,28.53,76447.07,217.4,-0.04082,0.0001,2.58507]
[1779476248642,28.53,76447.07,217.4,-0.04082,0.0001,2.58507]
[1779476248997,28.53,76447.07,217.4,-0.04082,0.0001,2.58507]
[1779476249326,28.53,76447.07,217.4,-0.04082,0.0001,2.58507]
[1779476249481,28.53,76441.44,217.4,-0.04141,0.00011,2.6152]
[1779476254588,28.53,76437.33,217.4,-0.04175,0.00011,2.63065]
[1779476259246,28.53,76432.82,217.4,-0.04223,0.00011,2.65504]
[1779476264657,28.53,76433.01,217.4,-0.04221,0.00011,2.65387]
[1779476265361,28.53,76433.01,217.4,-0.04221,0.00011,2.65387]
[1779476269935,28.53,76433.65,217.4,-0.04214,0.00011,2.65033]
[1779476275734,28.53,76434.08,217.4,-0.04209,0.00011,2.64785]
[1779476280770,28.53,76433.92,217.4,-0.04211,0.00011,2.64863]
[1779476283136,28.53,76435.44,217.4,-0.04194,0.00011,2.6404]
[1779476283314,28.53,76435.44,217.4,-0.04194,0.00011,2.6404]
[1779476283791,28.53,76427.16,217.4,-0.04283,0.00011,2.68532]
[1779476284732,28.53,76427.16,217.4,-0.04283,0.00011,2.68532]
[1779476284798,28.52,76434.51,217.4,-0.04204,0.00011,2.64536]
[1779476289494,28.53,76439.87,217.4,-0.04148,0.00011,2.61657]
[1779476294869,28.53,76439.12,217.4,-0.04156,0.00011,2.62079]
[1779476299903,28.53,76437.31,217.4,-0.04175,0.00011,2.63064]
[1779476304938,28.53,76440.1,217.4,-0.04146,0.00011,2.61574]
[1779476309972,28.53,76437.1,217.4,-0.04178,0.00011,2.63197]
[1779476315007,28.53,76436.33,217.4,-0.04176,0.00011,2.62949]
[1779476320044,28.53,76436.7,217.4,-0.04172,0.00011,2.62755]
[1779476325079,28.53,76440.92,217.4,-0.04128,0.00011,2.60499]
[1779476329054,28.53,76440.52,217.4,-0.04133,0.00011,2.60728]
[1779476331126,28.53,76444.24,217.4,-0.04094,0.0001,2.58754]
[1779476334142,28.53,76437.06,217.4,-0.0417,0.00011,2.62621]
[1779476339177,28.53,76429.27,217.4,-0.04253,0.00011,2.66828]
[1779476343231,28.53,76431.14,217.4,-0.04233,0.00011,2.65799]
[1779476349247,28.53,76431.12,217.4,-0.04232,0.00011,2.65784]
[1779476354284,28.53,76435.23,217.4,-0.04188,0.00011,2.63545]
[1779476359316,28.53,76442.22,217.4,-0.04114,0.0001,2.59803]
[1779476361036,28.53,76442.38,217.4,-0.04113,0.0001,2.59723]
[1779476361459,28.53,76442.54,217.4,-0.04111,0.0001,2.59644]
[1779476366257,28.53,76443.56,217.4,-0.04101,0.0001,2.59126]
[1779476371270,28.53,76445.76,217.4,-0.04079,0.0001,2.57989]
[1779476371402,28.53,76450.69,217.4,-0.04018,0.0001,2.54729]
[1779476372409,28.53,76458.1,217.4,-0.03943,0.0001,2.50859]
[1779476373485,28.53,76458.76,217.4,-0.03936,0.0001,2.50535]
[1779476379458,28.54,76459.45,217.4,-0.03932,0.0001,2.50297]
[1779476381436,28.54,76457.92,217.4,-0.03948,0.0001,2.51114]
[1779476381472,28.54,76450.47,217.4,-0.04024,0.0001,2.5504]
[1779476384312,28.54,76448.15,217.4,-0.04048,0.0001,2.56277]
[1779476389527,28.54,76443.81,217.4,-0.04095,0.0001,2.58637]
[1779476394737,28.54,76444.17,217.4,-0.04092,0.0001,2.58474]
[1779476394962,28.54,76444.17,217.4,-0.04092,0.0001,2.58474]
[1779476395481,28.54,76444.17,217.4,-0.04092,0.0001,2.58474]
[1779476400610,28.54,76453.3,217.4,-0.03999,0.0001,2.53742]
[1779476401826,28.54,76453.3,217.4,-0.03999,0.0001,2.53742]
[1779476401893,28.54,76453.3,217.4,-0.03999,0.0001,2.53742]
[1779476402992,28.55,76448.03,217.4,-0.04054,0.0001,2.56545]
[1779476403073,28.55,76454.87,217.4,-0.03984,0.0001,2.52961]
[1779476404564,28.55,76452.03,217.4,-0.04013,0.0001,2.54452]
[1779476404608,28.55,76452.03,217.4,-0.04013,0.0001,2.54452]
[1779476404920,28.55,76452.03,217.4,-0.04013,0.0001,2.54452]
[1779476405428,28.55,76452.03,217.4,-0.04013,0.0001,2.54452]
[1779476405678,28.55,76453.43,217.4,-0.03999,0.0001,2.53746]
[1779476406030,28.55,76453.43,217.4,-0.03999,0.0001,2.53746]
[1779476406108,28.55,76435.74,217.4,-0.04184,0.00011,2.6315]
[1779476406757,28.55,76435.74,217.4,-0.04184,0.00011,2.6315]
[1779476409016,28.55,76432.64,217.4,-0.04217,0.00011,2.64819]
[1779476409622,28.55,76434.04,217.4,-0.04202,0.00011,2.6406]
[1779476410338,28.55,76434.04,217.4,-0.04202,0.00011,2.6406]
[1779476412126,28.55,76426.19,217.4,-0.04286,0.00011,2.68306]
[1779476415718,28.55,76419.49,217.4,-0.04358,0.00011,2.71946]
[1779476420753,28.54,76419.04,217.4,-0.04362,0.00011,2.72128]
[1779476421813,28.54,76419.04,217.4,-0.04362,0.00011,2.72128]
[1779476423065,28.54,76419.79,217.4,-0.04354,0.00011,2.71701]
[1779476428813,28.54,76422.73,217.4,-0.0432,0.00011,2.70018]
[1779476433848,28.54,76422.26,217.4,-0.04314,0.00011,2.69551]
[1779476438882,28.54,76425.09,217.4,-0.04282,0.00011,2.67952]
[1779476441199,28.54,76425.15,217.4,-0.04282,0.00011,2.67919]
[1779476441782,28.54,76426.36,217.4,-0.04268,0.00011,2.67247]
[1779476441908,28.54,76433.11,217.4,-0.04196,0.00011,2.63591]
[1779476446943,28.54,76436.52,217.4,-0.0416,0.00011,2.61765]
[1779476451978,28.54,76435.74,217.4,-0.04168,0.00011,2.622]
[1779476455305,28.54,76435.77,217.4,-0.04168,0.00011,2.62189]
[1779476460034,28.54,76427.56,217.4,-0.04256,0.00011,2.66625]
[1779476461629,28.54,76428.42,217.4,-0.04247,0.00011,2.66153]
[1779476463890,28.54,76434.71,217.4,-0.04179,0.00011,2.62752]
[1779476465136,28.54,76436.2,217.4,-0.04163,0.00011,2.61952]
[1779476466076,28.54,76443.29,217.4,-0.04089,0.0001,2.58171]
[1779476471111,28.54,76445.63,217.4,-0.04065,0.0001,2.56978]
[1779476473125,28.54,76463.36,217.4,-0.03885,0.0001,2.47722]
[1779476477627,28.54,76465.56,217.4,-0.03865,0.0001,2.46691]
[1779476483199,28.55,76478.25,217.4,-0.03744,0.0001,2.40398]
[1779476487228,28.56,76484.25,217.4,-0.03689,0.0001,2.3753]
[1779476489615,28.56,76483.56,217.4,-0.03697,0.0001,2.37959]
[1779476492292,28.56,76489.63,217.4,-0.03632,9e-05,2.34372]
[1779476493267,28.57,76503.46,217.4,-0.03504,9e-05,2.27655]
[1779476498302,28.58,76498.01,217.4,-0.0356,9e-05,2.30594]
[1779476503337,28.59,76498.34,217.4,-0.03562,9e-05,2.30691]
[1779476508381,28.6,76498.73,217.4,-0.03563,9e-05,2.30755]
[1779476508834,28.6,76498.73,217.4,-0.03563,9e-05,2.30755]
[1779476510473,28.6,76497.41,217.4,-0.03576,9e-05,2.31456]
[1779476513413,28.61,76504.18,217.4,-0.03517,9e-05,2.28342]
[1779476515459,28.61,76505.17,217.4,-0.03509,9e-05,2.27915]
[1779476515495,28.61,76505.17,217.4,-0.03509,9e-05,2.27915]
[1779476515596,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476515832,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476515922,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476516107,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476516203,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476516450,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476516539,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476516560,28.61,76472.74,217.4,-0.03819,0.0001,2.44152]
[1779476516611,28.61,76461.76,217.4,-0.03929,0.0001,2.49834]
[1779476518749,28.61,76463.18,217.4,-0.03915,0.0001,2.49139]
[1779476520781,28.62,76464.13,217.4,-0.03907,0.0001,2.48692]
[1779476522974,28.62,76473.4,217.4,-0.03816,0.0001,2.4398]
[1779476527978,28.62,76483.64,217.4,-0.03719,0.0001,2.38966]
[1779476536587,28.64,76475.62,217.4,-0.03803,0.0001,2.43338]
[1779476538601,28.64,76467.74,217.4,-0.03882,0.0001,2.47435]
[1779476539608,28.64,76461.72,217.4,-0.03943,0.0001,2.50573]
[1779476544644,28.64,76469.02,217.4,-0.03872,0.0001,2.46898]
[1779476549686,28.65,76471.5,217.4,-0.0385,0.0001,2.45759]
[1779476554723,28.65,76464.93,217.4,-0.03908,0.0001,2.48621]
[1779476558750,28.66,76458.51,217.4,-0.03975,0.0001,2.52033]
[1779476561971,28.66,76458.83,217.4,-0.03972,0.0001,2.51899]
[1779476567815,28.66,76458.12,217.4,-0.03982,0.0001,2.52382]
[1779476569065,28.66,76458.12,217.4,-0.03982,0.0001,2.52382]
[1779476569633,28.66,76458.12,217.4,-0.03982,0.0001,2.52382]
[1779476569636,28.66,76458.12,217.4,-0.03982,0.0001,2.52382]
[1779476569276,28.66,76450.94,217.4,-0.04056,0.0001,2.56174]
[1779476569873,28.66,76450.94,217.4,-0.04056,0.0001,2.56174]
[1779476569912,28.66,76450.94,217.4,-0.04056,0.0001,2.56174]
[1779476570392,28.66,76450.94,217.4,-0.04056,0.0001,2.56174]
[1779476570638,28.66,76450.94,217.4,-0.04056,0.0001,2.56174]
[1779476570514,28.66,76402.24,217.4,-0.04586,0.00011,2.82704]
[1779476571071,28.66,76402.24,217.4,-0.04586,0.00011,2.82704]
[1779476571554,28.66,76402.24,217.4,-0.04586,0.00011,2.82704]
[1779476571689,28.66,76386.56,217.4,-0.04766,0.00012,2.91535]
[1779476571938,28.66,76386.56,217.4,-0.04766,0.00012,2.91535]
[1779476572421,28.66,76386.56,217.4,-0.04766,0.00012,2.91535]
[1779476572593,28.66,76386.56,217.4,-0.04766,0.00012,2.91535]
[1779476574802,28.66,76391.71,217.4,-0.04704,0.00012,2.88504]
[1779476576464,28.65,76391.29,217.4,-0.04708,0.00012,2.88702]
[1779476576909,28.65,76391.36,217.4,-0.04706,0.00012,2.88578]
[1779476577647,28.65,76391.36,217.4,-0.04706,0.00012,2.88578]
[1779476576953,28.65,76383.7,217.4,-0.04796,0.00012,2.92968]
[1779476578443,28.65,76383.7,217.4,-0.04796,0.00012,2.92968]
[1779476578473,28.65,76373.19,217.4,-0.0492,0.00012,2.98968]
[1779476578991,28.65,76373.19,217.4,-0.0492,0.00012,2.98968]
[1779476579913,28.65,76361.11,217.4,-0.05066,0.00012,3.0601]
[1779476580798,28.65,76361.11,217.4,-0.05066,0.00012,3.0601]
[1779476580992,28.65,76361.11,217.4,-0.05066,0.00012,3.0601]
[1779476581075,28.65,76361.11,217.4,-0.05066,0.00012,3.0601]
[1779476581268,28.65,76361.11,217.4,-0.05066,0.00012,3.0601]
[1779476581345,28.64,76357.14,217.4,-0.05115,0.00012,3.08305]
[1779476582518,28.64,76357.14,217.4,-0.05115,0.00012,3.08305]
[1779476583045,28.64,76359.44,217.4,-0.05084,0.00012,3.06853]
[1779476583052,28.64,76359.44,217.4,-0.05084,0.00012,3.06853]
[1779476583146,28.64,76343.23,217.4,-0.05289,0.00013,3.16564]
[1779476584467,28.64,76343.23,217.4,-0.05289,0.00013,3.16564]
[1779476587171,28.64,76340.54,217.4,-0.05322,0.00013,3.18115]
[1779476587469,28.64,76340.54,217.4,-0.05322,0.00013,3.18115]
[1779476589633,28.64,76338.93,217.4,-0.05341,0.00013,3.19034]
[1779476590013,28.63,76347.99,217.4,-0.05224,0.00013,3.1349]
[1779476590998,28.63,76347.99,217.4,-0.05224,0.00013,3.1349]
[1779476591575,28.63,76347.99,217.4,-0.05224,0.00013,3.1349]
[1779476591591,28.63,76362.07,217.4,-0.05046,0.00012,3.05039]
[1779476593033,28.63,76368.69,217.4,-0.04965,0.00012,3.0113]
[1779476595037,28.63,76367.9,217.4,-0.04974,0.00012,3.01585]
[1779476596777,28.63,76364.43,217.4,-0.05017,0.00012,3.03623]
[1779476597061,28.63,76354.53,217.4,-0.05139,0.00013,3.09482]
[1779476598909,28.63,76354.53,217.4,-0.05139,0.00013,3.09482]
[1779476598941,28.63,76341.43,217.4,-0.05305,0.00013,3.17331]
[1779476600006,28.63,76339.46,217.4,-0.05331,0.00013,3.18526]
[1779476600082,28.63,76349.25,217.4,-0.05205,0.00013,3.12584]
[1779476602096,28.63,76357.21,217.4,-0.05104,0.00012,3.07774]
[1779476603106,28.63,76362.83,217.4,-0.05033,0.00012,3.04426]
[1779476604520,28.63,76362.83,217.4,-0.05033,0.00012,3.04426]
[1779476605599,28.63,76365.17,217.4,-0.05004,0.00012,3.03022]
[1779476605652,28.63,76371.3,217.4,-0.04929,0.00012,2.99419]
[1779476606129,28.63,76384.66,217.4,-0.04769,0.00012,2.91675]
[1779476611548,28.63,76380.58,217.4,-0.04818,0.00012,2.94065]
[1779476611548,28.63,76380.58,217.4,-0.04818,0.00012,2.94065]
[1779476611633,28.63,76359.56,217.4,-0.05064,0.00012,3.05667]
[1779476612566,28.63,76359.56,217.4,-0.05064,0.00012,3.05667]
[1779476614119,28.63,76351.81,217.4,-0.0516,0.00013,3.10251]
[1779476615123,28.63,76350.78,217.4,-0.05172,0.00013,3.10848]
[1779476616419,28.63,76349.57,217.4,-0.05187,0.00013,3.11552]
[1779476616924,28.63,76349.57,217.4,-0.05187,0.00013,3.11552]
[1779476617623,28.62,76349.07,217.4,-0.05193,0.00013,3.11831]
[1779476621235,28.62,76358.5,217.4,-0.05073,0.00012,3.06116]
[1779476624106,28.62,76359.78,217.4,-0.05057,0.00012,3.05335]
[1779476625355,28.62,76354.97,217.4,-0.05116,0.00013,3.0818]
[1779476626028,28.62,76354.97,217.4,-0.05116,0.00013,3.0818]
[1779476625456,28.62,76340.42,217.4,-0.05301,0.00013,3.16906]
[1779476628782,28.62,76338.44,217.4,-0.05325,0.00013,3.18046]
[1779476632450,28.61,76339.16,217.4,-0.05313,0.00013,3.17484]
[1779476632450,28.61,76339.16,217.4,-0.05313,0.00013,3.17484]
[1779476635081,28.61,76345.74,217.4,-0.05227,0.00013,3.13428]
[1779476638235,28.61,76341.09,217.4,-0.05285,0.00013,3.16156]
[1779476638620,28.61,76341.09,217.4,-0.05285,0.00013,3.16156]
[1779476638621,28.61,76341.09,217.4,-0.05285,0.00013,3.16156]
[1779476640371,28.6,76331.43,217.4,-0.05408,0.00013,3.21947]
[1779476644798,28.6,76327.32,217.4,-0.0546,0.00013,3.24356]
[1779476644966,28.6,76327.32,217.4,-0.0546,0.00013,3.24356]
[1779476645175,28.6,76324.74,217.4,-0.05493,0.00013,3.25905]
[1779476645192,28.6,76324.74,217.4,-0.05493,0.00013,3.25905]
[1779476645411,28.6,76315.12,217.4,-0.05621,0.00013,3.3183]
[1779476646558,28.6,76315.12,217.4,-0.05621,0.00013,3.3183]
[1779476646929,28.6,76315.12,217.4,-0.05621,0.00013,3.3183]
[1779476647613,28.6,76315.53,217.4,-0.05614,0.00013,3.31522]
[1779476647813,28.59,76307.15,217.4,-0.05727,0.00014,3.3672]
[1779476650504,28.59,76300.21,217.4,-0.05818,0.00014,3.40917]
[1779476651642,28.59,76300.21,217.4,-0.05818,0.00014,3.40917]
[1779476651712,28.59,76313.7,217.4,-0.05632,0.00014,3.32358]
[1779476652205,28.59,76313.7,217.4,-0.05632,0.00014,3.32358]
[1779476652222,28.59,76313.7,217.4,-0.05632,0.00014,3.32358]
[1779476652490,28.59,76313.7,217.4,-0.05632,0.00014,3.32358]
[1779476652853,28.59,76313.7,217.4,-0.05632,0.00014,3.32358]
[1779476652876,28.58,76323.66,217.4,-0.05498,0.00013,3.26119]
[1779476653287,28.58,76323.66,217.4,-0.05498,0.00013,3.26119]
[1779476653473,28.58,76330.3,217.4,-0.05409,0.00013,3.2199]
[1779476655490,28.58,76345.31,217.4,-0.05214,0.00013,3.12804]
[1779476660975,28.58,76349.74,217.4,-0.05156,0.00013,3.10067]
[1779476661170,28.58,76349.83,217.4,-0.05155,0.00013,3.09995]
[1779476667575,28.57,76353.61,217.4,-0.05105,0.00013,3.0762]
[1779476670599,28.57,76359.37,217.4,-0.05032,0.00012,3.04157]
[1779476672652,28.57,76360.29,217.4,-0.0501,0.00012,3.02883]
[1779476672737,28.57,76360.29,217.4,-0.0501,0.00012,3.02883]
[1779476679879,28.57,76363.75,217.4,-0.04966,0.00012,3.00806]
[1779476685705,28.57,76368.52,217.4,-0.04908,0.00012,2.98]
[1779476688033,28.57,76365.27,217.4,-0.04948,0.00012,2.99903]
[1779476688726,28.57,76352.33,217.4,-0.05107,0.00013,3.07546]
[1779476691326,28.57,76348.5,217.4,-0.05155,0.00013,3.09801]
[1779476691747,28.57,76334.72,217.4,-0.05331,0.00013,3.18103]
[1779476692146,28.57,76334.72,217.4,-0.05331,0.00013,3.18103]
[1779476693009,28.57,76323.96,217.4,-0.05471,0.00013,3.24663]
[1779476693214,28.57,76323.96,217.4,-0.05471,0.00013,3.24663]
[1779476693223,28.57,76323.96,217.4,-0.05471,0.00013,3.24663]
[1779476693762,28.56,76313.63,217.4,-0.05608,0.00013,3.31027]
[1779476695167,28.56,76310.53,217.4,-0.05651,0.00014,3.32989]
[1779476696080,28.56,76310.53,217.4,-0.05651,0.00014,3.32989]
[1779476696638,28.57,76311.24,217.4,-0.05641,0.00014,3.32566]
[1779476697695,28.57,76310.7,217.4,-0.05649,0.00014,3.32926]
[1779476697790,28.57,76315.49,217.4,-0.05585,0.00013,3.29956]
[1779476700786,28.56,76319.05,217.4,-0.05535,0.00013,3.27643]
[1779476700811,28.56,76311.72,217.4,-0.05633,0.00014,3.32159]
[1779476701817,28.56,76305.23,217.4,-0.05722,0.00014,3.3627]
[1779476702879,28.56,76305.23,217.4,-0.05722,0.00014,3.3627]
[1779476702981,28.56,76297.1,217.4,-0.05835,0.00014,3.41446]
[1779476705704,28.57,76295.77,217.4,-0.05854,0.00014,3.42337]
[1779476709639,28.57,76294.74,217.4,-0.05871,0.00014,3.43074]
[1779476711888,28.57,76301.75,217.4,-0.05774,0.00014,3.38686]
[1779476712492,28.57,76301.75,217.4,-0.05774,0.00014,3.38686]
[1779476715916,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476716322,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476716649,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476716708,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476716711,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476716761,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476716771,28.57,76292.63,217.4,-0.05904,0.00014,3.44582]
[1779476717047,28.57,76294.47,217.4,-0.05878,0.00014,3.43426]
[1779476718494,28.58,76295.73,217.4,-0.05862,0.00014,3.42694]
[1779476720951,28.58,76302.54,217.4,-0.05772,0.00014,3.38591]
[1779476723972,28.59,76296.72,217.4,-0.05858,0.00014,3.42521]
[1779476725986,28.6,76290.47,217.4,-0.05949,0.00014,3.46652]
[1779476727025,28.6,76290.47,217.4,-0.05949,0.00014,3.46652]
[1779476727138,28.6,76290.47,217.4,-0.05949,0.00014,3.46652]
[1779476727143,28.6,76290.47,217.4,-0.05949,0.00014,3.46652]
[1779476730394,28.61,76288.7,217.4,-0.0598,0.00014,3.48045]
[1779476730414,28.61,76288.7,217.4,-0.0598,0.00014,3.48045]
[1779476731023,28.61,76294.46,217.4,-0.05888,0.00014,3.43662]
[1779476736060,28.62,76300.88,217.4,-0.05807,0.00014,3.39955]
[1779476737067,28.62,76308.79,217.4,-0.057,0.00014,3.35047]
[1779476738075,28.62,76308.79,217.4,-0.057,0.00014,3.35047]
[1779476738107,28.63,76312.57,217.4,-0.0565,0.00014,3.32765]
[1779476739365,28.63,76313.44,217.4,-0.05639,0.00014,3.32259]
[1779476740926,28.63,76312.03,217.4,-0.05659,0.00014,3.33178]
[1779476746134,28.64,76313.4,217.4,-0.05645,0.00014,3.32527]
[1779476749660,28.64,76314.53,217.4,-0.05632,0.00014,3.31934]
[1779476755197,28.65,76308.94,217.4,-0.05713,0.00014,3.3565]
[1779476759183,28.65,76307.14,217.4,-0.0574,0.00014,3.36879]
[1779476763164,28.65,76302.75,217.4,-0.05802,0.00014,3.39735]
[1779476763678,28.65,76303.65,217.4,-0.0579,0.00014,3.39193]
[1779476763776,28.66,76303.31,217.4,-0.05796,0.00014,3.39459]
[1779476764949,28.66,76303.31,217.4,-0.05796,0.00014,3.39459]
[1779476766538,28.66,76302.36,217.4,-0.05811,0.00014,3.40136]
[1779476770163,28.67,76301.89,217.4,-0.05822,0.00014,3.40661]
[1779476771098,28.67,76298.96,217.4,-0.05864,0.00014,3.42593]
[1779476771127,28.67,76298.96,217.4,-0.05864,0.00014,3.42593]
[1779476771170,28.67,76290.28,217.4,-0.0599,0.00014,3.48276]
[1779476771501,28.67,76290.28,217.4,-0.0599,0.00014,3.48276]
[1779476772316,28.68,76279.95,217.4,-0.06139,0.00014,3.54996]
[1779476773915,28.68,76279.95,217.4,-0.06139,0.00014,3.54996]
[1779476774392,28.68,76277.79,217.4,-0.06173,0.00015,3.56509]
[1779476774486,28.68,76273.81,217.4,-0.06232,0.00015,3.59149]
[1779476776418,28.68,76272.44,217.4,-0.06252,0.00015,3.60043]
[1779476776703,28.68,76272.44,217.4,-0.06252,0.00015,3.60043]
[1779476776916,28.72,76263.03,217.4,-0.06419,0.00015,3.67452]
[1779476777478,28.72,76263.03,217.4,-0.06419,0.00015,3.67452]
[1779476778494,28.72,76259.47,217.4,-0.06472,0.00015,3.69805]
[1779476778583,28.76,76272.19,217.4,-0.06305,0.00015,3.62429]
[1779476779473,28.76,76272.19,217.4,-0.06305,0.00015,3.62429]
[1779476779512,28.79,76280.26,217.4,-0.06208,0.00015,3.58106]
[1779476780297,28.79,76280.26,217.4,-0.06208,0.00015,3.58106]
[1779476780509,28.79,76280.26,217.4,-0.06208,0.00015,3.58106]
[1779476781399,28.83,76282.41,217.4,-0.062,0.00014,3.57757]
[1779476781406,28.83,76282.41,217.4,-0.062,0.00014,3.57757]
[1779476781553,28.83,76282.41,217.4,-0.062,0.00014,3.57757]
[1779476781617,28.83,76282.41,217.4,-0.062,0.00014,3.57757]
[1779476781737,28.83,76282.41,217.4,-0.062,0.00014,3.57757]
[1779476781862,28.83,76282.41,217.4,-0.062,0.00014,3.57757]
[1779476782717,28.9,76278.9,217.4,-0.063,0.00015,3.62245]
[1779476782745,28.9,76278.9,217.4,-0.063,0.00015,3.62245]
[1779476783164,28.94,76269.06,217.4,-0.06469,0.00015,3.69723]
[1779476784702,28.94,76266.28,217.4,-0.06511,0.00015,3.71552]
[1779476784776,28.94,76268.79,217.4,-0.06477,0.00015,3.70083]
[1779476788075,28.95,76275.05,217.4,-0.06387,0.00015,3.66107]
[1779476789563,28.95,76280.14,217.4,-0.06312,0.00015,3.6279]
[1779476789684,28.95,76280.14,217.4,-0.06312,0.00015,3.6279]
[1779476789880,28.95,76280.91,217.4,-0.06303,0.00015,3.6239]
[1779476790571,28.95,76280.91,217.4,-0.06303,0.00015,3.6239]
[1779476793970,28.95,76281.08,217.4,-0.06288,0.00015,3.61469]
[1779476795522,28.95,76282.76,217.4,-0.06263,0.00015,3.60351]
[1779476795533,28.95,76273.73,217.4,-0.06395,0.00015,3.66211]
[1779476796526,28.95,76273.73,217.4,-0.06395,0.00015,3.66211]
[1779476796555,28.95,76270.15,217.4,-0.06449,0.00015,3.68588]
[1779476797498,28.95,76276.21,217.4,-0.06359,0.00015,3.64624]
[1779476800522,28.95,76282.17,217.4,-0.0627,0.00015,3.60688]
[1779476802536,28.95,76288.05,217.4,-0.06184,0.00014,3.56859]
[1779476806356,28.95,76285.92,217.4,-0.06214,0.00014,3.58195]
[1779476806565,28.97,76277.09,217.4,-0.06356,0.00015,3.64491]
[1779476807766,28.97,76277.09,217.4,-0.06356,0.00015,3.64491]
[1779476807798,28.97,76276.01,217.4,-0.06373,0.00015,3.65242]
[1779476808646,28.97,76276.01,217.4,-0.06373,0.00015,3.65242]
[1779476808675,28.97,76274.6,217.4,-0.06393,0.00015,3.66141]
[1779476814625,28.98,76275.23,217.4,-0.0639,0.00015,3.66]
[1779476815578,28.98,76275.23,217.4,-0.0639,0.00015,3.66]
[1779476815579,28.98,76275.23,217.4,-0.0639,0.00015,3.66]
[1779476816222,28.98,76271.56,217.4,-0.06445,0.00015,3.68446]
[1779476817308,28.98,76270.48,217.4,-0.06463,0.00015,3.69247]
[1779476819705,28.99,76269.73,217.4,-0.06479,0.00015,3.69915]
[1779476819764,28.99,76278.96,217.4,-0.06344,0.00015,3.63974]
[1779476821079,28.99,76278.96,217.4,-0.06344,0.00015,3.63974]
[1779476821090,28.99,76281.05,217.4,-0.06315,0.00015,3.62664]
[1779476821770,28.99,76281.05,217.4,-0.06315,0.00015,3.62664]
[1779476821882,28.99,76287.9,217.4,-0.06215,0.00014,3.58216]
[1779476823974,28.99,76290.97,217.4,-0.06171,0.00014,3.56281]
[1779476829064,29.0,76287.61,217.4,-0.06224,0.00014,3.58646]
[1779476830763,29.0,76291.05,217.4,-0.06176,0.00014,3.56512]
[1779476830766,29.0,76291.05,217.4,-0.06176,0.00014,3.56512]
[1779476830801,29.0,76297.93,217.4,-0.06079,0.00014,3.5215]
[1779476832064,29.0,76297.93,217.4,-0.06079,0.00014,3.5215]
[1779476837787,29.02,76302.7,217.4,-0.0602,0.00014,3.49479]
[1779476838629,29.02,76302.7,217.4,-0.0602,0.00014,3.49479]
[1779476840320,29.02,76306.52,217.4,-0.05969,0.00014,3.4717]
[1779476840335,29.02,76306.52,217.4,-0.05969,0.00014,3.4717]
[1779476840601,29.02,76306.52,217.4,-0.05969,0.00014,3.4717]
[1779476845843,29.03,76303.7,217.4,-0.06016,0.00014,3.49286]
[1779476850878,29.04,76304.23,217.4,-0.06014,0.00014,3.4922]
[1779476853901,29.05,76294.71,217.4,-0.06141,0.00014,3.54678]
[1779476854908,29.05,76281.78,217.4,-0.06328,0.00015,3.63052]
[1779476856927,29.05,76269.82,217.4,-0.06507,0.00015,3.70914]
[1779476858851,29.05,76270.84,217.4,-0.06492,0.00015,3.70265]
[1779476858856,29.05,76270.84,217.4,-0.06492,0.00015,3.70265]
[1779476858940,29.05,76269.77,217.4,-0.06508,0.00015,3.70988]
[1779476861491,29.06,76271.03,217.4,-0.06493,0.00015,3.70339]
[1779476870298,29.11,76268.99,217.4,-0.0656,0.00015,3.7328]
[1779476870299,29.11,76268.99,217.4,-0.0656,0.00015,3.7328]
[1779476870306,29.11,76268.99,217.4,-0.0656,0.00015,3.7328]
[1779476872594,29.12,76264.63,217.4,-0.0663,0.00015,3.76312]
[1779476874833,29.12,76263.53,217.4,-0.0665,0.00015,3.77191]
[1779476876575,29.13,76263.09,217.4,-0.0666,0.00015,3.77633]
[1779476877771,29.13,76262.87,217.4,-0.06665,0.00015,3.77854]
[1779476877782,29.13,76262.87,217.4,-0.06665,0.00015,3.77854]
[1779476879785,29.14,76253.51,217.4,-0.06811,0.00015,3.84215]
[1779476880422,29.14,76249.77,217.4,-0.06871,0.00016,3.8678]
[1779476880498,29.14,76249.77,217.4,-0.06871,0.00016,3.8678]
[1779476884268,29.15,76238.81,217.4,-0.07048,0.00016,3.9439]
[1779476885190,29.15,76238.81,217.4,-0.07048,0.00016,3.9439]
[1779476885230,29.16,76229.59,217.4,-0.07207,0.00016,4.01136]
[1779476885675,29.16,76229.59,217.4,-0.07207,0.00016,4.01136]
[1779476885682,29.16,76229.59,217.4,-0.07207,0.00016,4.01136]
[1779476886206,29.16,76229.59,217.4,-0.07207,0.00016,4.01136]
[1779476886210,29.16,76229.59,217.4,-0.07207,0.00016,4.01136]
[1779476886710,29.18,76228.5,217.4,-0.07233,0.00016,4.02253]
[1779476887719,29.19,76225.7,217.4,-0.07287,0.00016,4.04521]
[1779476889763,29.19,76221.64,217.4,-0.07355,0.00016,4.07405]
[1779476895583,29.2,76216.03,217.4,-0.07455,0.00017,4.11602]
[1779476897454,29.21,76220.32,217.4,-0.07388,0.00016,4.08768]
[1779476898232,29.21,76205.93,217.4,-0.07628,0.00017,4.18797]
[1779476898484,29.21,76205.93,217.4,-0.07628,0.00017,4.18797]
[1779476898963,29.21,76205.93,217.4,-0.07628,0.00017,4.18797]
[1779476899246,29.21,76196.98,217.4,-0.07781,0.00017,4.25105]
[1779476900328,29.24,76204.48,217.4,-0.07676,0.00017,4.20786]
[1779476901254,29.28,76210.39,217.4,-0.07601,0.00017,4.17666]
[1779476906239,29.42,76212.15,217.4,-0.07667,0.00017,4.20468]
[1779476906241,29.42,76212.15,217.4,-0.07667,0.00017,4.20468]
[1779476906289,29.45,76216.3,217.4,-0.07621,0.00017,4.18569]
[1779476906353,29.45,76216.3,217.4,-0.07621,0.00017,4.18569]
[1779476907198,29.45,76216.3,217.4,-0.07621,0.00017,4.18569]
[1779476907296,29.46,76210.82,217.4,-0.07724,0.00017,4.22811]
[1779476908303,29.5,76197.5,217.4,-0.07973,0.00017,4.33034]
[1779476909171,29.5,76197.5,217.4,-0.07973,0.00017,4.33034]
[1779476909310,29.5,76197.02,217.4,-0.07983,0.00017,4.33448]
[1779476909930,29.5,76197.02,217.4,-0.07983,0.00017,4.33448]
[1779476910317,29.5,76205.54,217.4,-0.07838,0.00017,4.2751]
[1779476911476,29.5,76208.89,217.4,-0.07769,0.00017,4.24383]
[1779476911876,29.5,76208.89,217.4,-0.07769,0.00017,4.24383]
[1779476912331,29.5,76209.76,217.4,-0.07755,0.00017,4.23815]
[1779476917518,29.62,76208.5,217.4,-0.07861,0.00017,4.2819]
[1779476920513,29.71,76208.63,217.4,-0.07918,0.00017,4.3055]
[1779476920542,29.71,76208.63,217.4,-0.07918,0.00017,4.3055]
[1779476921294,29.76,76201.49,217.4,-0.08076,0.00017,4.3699]
[1779476922308,29.76,76195.05,217.4,-0.08188,0.00017,4.41507]
[1779476923408,29.76,76206.83,217.4,-0.07984,0.00017,4.3328]
[1779476924786,29.76,76206.83,217.4,-0.07984,0.00017,4.3328]
[1779476925135,29.76,76213.6,217.4,-0.07871,0.00017,4.28628]
[1779476928293,29.76,76215.85,217.4,-0.07832,0.00017,4.27064]
[1779476930243,29.76,76212.39,217.4,-0.0789,0.00017,4.29436]
[1779476931623,29.76,76211.0,217.4,-0.07913,0.00017,4.30374]
[1779476931719,29.76,76202.27,217.4,-0.08062,0.00017,4.36434]
[1779476932892,29.76,76202.27,217.4,-0.08062,0.00017,4.36434]
[1779476933212,29.76,76202.27,217.4,-0.08062,0.00017,4.36434]
[1779476933302,29.76,76194.57,217.4,-0.08194,0.00017,4.41772]
[1779476933409,29.76,76194.57,217.4,-0.08194,0.00017,4.41772]
[1779476934606,29.76,76192.32,217.4,-0.08234,0.00017,4.43358]
[1779476935084,29.76,76192.32,217.4,-0.08234,0.00017,4.43358]
[1779476935574,29.76,76192.88,217.4,-0.08224,0.00017,4.42969]
[1779476936239,29.76,76192.88,217.4,-0.08224,0.00017,4.42969]
[1779476938972,29.76,76195.43,217.4,-0.08178,0.00017,4.41119]
[1779476942447,29.75,76198.5,217.4,-0.08122,0.00017,4.38845]
[1779476942950,29.75,76198.5,217.4,-0.08122,0.00017,4.38845]
[1779476943082,29.75,76198.5,217.4,-0.08122,0.00017,4.38845]
[1779476943401,29.75,76192.28,217.4,-0.08229,0.00017,4.43154]
[1779476943920,29.75,76192.28,217.4,-0.08229,0.00017,4.43154]
[1779476943923,29.75,76192.28,217.4,-0.08229,0.00017,4.43154]
[1779476944279,29.75,76192.28,217.4,-0.08229,0.00017,4.43154]
[1779476944340,29.75,76192.28,217.4,-0.08229,0.00017,4.43154]
[1779476944350,29.75,76177.01,217.4,-0.08498,0.00018,4.53926]
[1779476944589,29.75,76177.01,217.4,-0.08498,0.00018,4.53926]
[1779476945319,29.75,76163.08,217.4,-0.08752,0.00018,4.63939]
[1779476947504,29.75,76159.16,217.4,-0.08826,0.00018,4.66826]
[1779476950569,29.76,76159.6,217.4,-0.08825,0.00018,4.66795]
[1779476950571,29.76,76159.6,217.4,-0.08825,0.00018,4.66795]
[1779476950571,29.76,76159.6,217.4,-0.08825,0.00018,4.66795]
[1779476950599,29.77,76168.47,217.4,-0.08669,0.00018,4.60687]
[1779476951845,29.77,76168.47,217.4,-0.08669,0.00018,4.60687]
[1779476951846,29.77,76168.47,217.4,-0.08669,0.00018,4.60687]
[1779476953363,29.82,76177.01,217.4,-0.08546,0.00018,4.55854]
[1779476953645,29.82,76177.01,217.4,-0.08546,0.00018,4.55854]
[1779476954246,29.82,76177.01,217.4,-0.08546,0.00018,4.55854]
[1779476954247,29.82,76177.01,217.4,-0.08546,0.00018,4.55854]
[1779476955503,29.84,76171.31,217.4,-0.08666,0.00018,4.60602]
[1779476955708,29.84,76171.31,217.4,-0.08666,0.00018,4.60602]
[1779476955714,29.84,76171.31,217.4,-0.08666,0.00018,4.60602]
[1779476956640,29.87,76155.71,217.4,-0.08972,0.00019,4.72573]
[1779476957629,29.87,76155.71,217.4,-0.08972,0.00019,4.72573]
[1779476957782,29.87,76155.71,217.4,-0.08972,0.00019,4.72573]
[1779476958064,29.87,76155.71,217.4,-0.08972,0.00019,4.72573]
[1779476958152,29.87,76152.79,217.4,-0.09028,0.00019,4.74737]
[1779476963698,29.86,76155.82,217.4,-0.08967,0.00019,4.72372]
[1779476965744,29.86,76158.29,217.4,-0.08921,0.00019,4.70558]
[1779476966794,29.86,76158.56,217.4,-0.08914,0.00019,4.70299]
[1779476967128,29.86,76159.96,217.4,-0.08887,0.00018,4.69261]
[1779476968060,29.86,76159.96,217.4,-0.08887,0.00018,4.69261]
[1779476970865,29.87,76159.42,217.4,-0.08904,0.00018,4.69936]
[1779476972218,29.89,76158.99,217.4,-0.08924,0.00019,4.70714]
[1779476972291,29.9,76154.28,217.4,-0.0901,0.00019,4.73716]
[1779476972518,29.9,76154.28,217.4,-0.0901,0.00019,4.73716]
[1779476972552,29.9,76154.28,217.4,-0.0901,0.00019,4.73716]
[1779476972762,29.9,76145.23,217.4,-0.09181,0.00019,4.80313]
[1779476973972,29.9,76145.23,217.4,-0.09181,0.00019,4.80313]
[1779476974240,29.9,76145.23,217.4,-0.09181,0.00019,4.80313]
[1779476974321,29.92,76153.76,217.4,-0.09028,0.00019,4.74444]
[1779476975935,29.95,76152.98,217.4,-0.09065,0.00019,4.7587]
[1779476975944,29.95,76152.98,217.4,-0.09065,0.00019,4.7587]
[1779476975955,29.95,76152.98,217.4,-0.09065,0.00019,4.7587]
[1779476976001,29.95,76152.98,217.4,-0.09065,0.00019,4.7587]
[1779476976006,29.95,76152.98,217.4,-0.09065,0.00019,4.7587]
[1779476976099,29.98,76154.67,217.4,-0.09055,0.00019,4.75486]
[1779476978200,30.0,76163.2,217.4,-0.08916,0.00018,4.70124]
[1779476980190,30.02,76168.13,217.4,-0.08837,0.00018,4.67049]
[1779476980216,30.02,76159.83,217.4,-0.08992,0.00019,4.73049]
[1779476981115,30.02,76159.83,217.4,-0.08992,0.00019,4.73049]
[1779476981233,30.02,76159.83,217.4,-0.08992,0.00019,4.73049]
[1779476981237,30.02,76159.83,217.4,-0.08992,0.00019,4.73049]
[1779476981239,30.02,76159.83,217.4,-0.08992,0.00019,4.73049]
[1779476981307,30.02,76159.83,217.4,-0.08992,0.00019,4.73049]
[1779476981310,30.02,76154.67,217.4,-0.09088,0.00019,4.76781]
[1779476981679,30.02,76154.67,217.4,-0.09088,0.00019,4.76781]
[1779476982832,30.02,76166.03,217.4,-0.08878,0.00018,4.68643]
[1779476985853,30.03,76160.08,217.4,-0.0899,0.00019,4.72978]
[1779476988649,30.03,76160.65,217.4,-0.0898,0.00019,4.72603]
[1779476990250,30.03,76172.91,217.4,-0.08756,0.00018,4.63872]
[1779476990888,30.03,76179.39,217.4,-0.0864,0.00018,4.59297]
[1779476991895,30.03,76170.01,217.4,-0.08811,0.00018,4.66008]
[1779476994916,30.03,76164.2,217.4,-0.08919,0.00018,4.70235]
[1779476999953,30.04,76160.96,217.4,-0.08981,0.00019,4.72646]
[1779477001715,30.04,76161.71,217.4,-0.08968,0.00018,4.72124]
[1779477001720,30.04,76161.71,217.4,-0.08968,0.00018,4.72124]
[1779477001729,30.04,76161.71,217.4,-0.08968,0.00018,4.72124]
[1779477001737,30.04,76161.71,217.4,-0.08968,0.00018,4.72124]
[1779477003048,30.04,76159.75,217.4,-0.09005,0.00019,4.7355]
[1779477003054,30.04,76159.75,217.4,-0.09005,0.00019,4.7355]
[1779477003305,30.04,76159.75,217.4,-0.09005,0.00019,4.7355]
[1779477003397,30.04,76159.75,217.4,-0.09005,0.00019,4.7355]
[1779477003390,30.04,76142.02,217.4,-0.09338,0.00019,4.86384]
[1779477003856,30.04,76142.02,217.4,-0.09338,0.00019,4.86384]
[1779477004101,30.04,76142.02,217.4,-0.09338,0.00019,4.86384]
[1779477005168,30.04,76141.32,217.4,-0.09352,0.00019,4.86914]
[1779477005251,30.04,76157.04,217.4,-0.09056,0.00019,4.75556]
[1779477005544,30.04,76157.04,217.4,-0.09056,0.00019,4.75556]
[1779477005964,30.04,76157.04,217.4,-0.09056,0.00019,4.75556]
[1779477006214,30.04,76157.04,217.4,-0.09056,0.00019,4.75556]
[1779477007016,30.04,76151.5,217.4,-0.09161,0.00019,4.79578]
[1779477008064,30.04,76151.5,217.4,-0.09161,0.00019,4.79578]
[1779477008439,30.04,76151.5,217.4,-0.09161,0.00019,4.79578]
[1779477008449,30.04,76151.5,217.4,-0.09161,0.00019,4.79578]
[1779477009049,30.04,76141.0,217.4,-0.0936,0.00019,4.87227]
[1779477013193,30.04,76146.23,217.4,-0.09263,0.00019,4.83503]
[1779477015467,30.04,76148.26,217.4,-0.09225,0.00019,4.82057]
[1779477015255,30.05,76156.42,217.4,-0.09073,0.00019,4.76191]
[1779477016100,30.05,76163.6,217.4,-0.0894,0.00018,4.71044]
[1779477017351,30.05,76163.6,217.4,-0.0894,0.00018,4.71044]
[1779477017353,30.05,76163.6,217.4,-0.0894,0.00018,4.71044]
[1779477017411,30.05,76163.6,217.4,-0.0894,0.00018,4.71044]
[1779477018454,30.05,76163.62,217.4,-0.0894,0.00018,4.71049]
[1779477018114,30.05,76169.04,217.4,-0.08841,0.00018,4.67191]
[1779477020806,30.05,76173.42,217.4,-0.08763,0.00018,4.64124]
[1779477022142,30.05,76186.38,217.4,-0.08531,0.00018,4.55003]
[1779477025164,30.06,76194.7,217.4,-0.08387,0.00018,4.49287]
[1779477026171,30.06,76188.22,217.4,-0.08503,0.00018,4.53894]
[1779477027541,30.06,76186.77,217.4,-0.0853,0.00018,4.54961]
[1779477028184,30.06,76184.32,217.4,-0.08573,0.00018,4.5668]
[1779477028792,30.06,76184.32,217.4,-0.08573,0.00018,4.5668]
[1779477029192,30.06,76181.46,217.4,-0.08624,0.00018,4.5869]
[1779477033221,30.06,76190.06,217.4,-0.08461,0.00018,4.51928]
[1779477033523,30.06,76190.06,217.4,-0.08461,0.00018,4.51928]
[1779477033792,30.06,76190.06,217.4,-0.08461,0.00018,4.51928]
[1779477036478,30.07,76189.78,217.4,-0.08467,0.00018,4.52165]
[1779477037250,30.07,76186.5,217.4,-0.08526,0.00018,4.54513]
[1779477039232,30.07,76181.59,217.4,-0.08614,0.00018,4.57969]
[1779477039264,30.07,76176.72,217.4,-0.08701,0.00018,4.61404]
[1779477040272,30.07,76169.54,217.4,-0.08832,0.00018,4.66545]
[1779477045307,30.07,76175.31,217.4,-0.0873,0.00018,4.62558]
[1779477045901,30.07,76175.31,217.4,-0.0873,0.00018,4.62558]
[1779477046464,30.07,76175.31,217.4,-0.0873,0.00018,4.62558]
[1779477046314,30.07,76175.92,217.4,-0.0872,0.00018,4.62154]
[1779477047321,30.07,76177.78,217.4,-0.08687,0.00018,4.60864]
[1779477049860,30.08,76180.98,217.4,-0.08631,0.00018,4.58664]
[1779477050342,30.08,76182.11,217.4,-0.08612,0.00018,4.579]
[1779477051553,30.08,76184.84,217.4,-0.08562,0.00018,4.55954]
[1779477052356,30.08,76183.15,217.4,-0.08594,0.00018,4.57187]
[1779477057391,30.09,76184.05,217.4,-0.08582,0.00018,4.56741]
[1779477060729,30.09,76183.31,217.4,-0.08598,0.00018,4.5737]
[1779477063434,30.09,76196.16,217.4,-0.08373,0.00018,4.48444]
[1779477064116,30.09,76196.16,217.4,-0.08373,0.00018,4.48444]
[1779477064441,30.09,76200.92,217.4,-0.08291,0.00017,4.45168]
[1779477066456,30.09,76192.97,217.4,-0.08431,0.00018,4.50727]
[1779477070551,30.09,76193.73,217.4,-0.08417,0.00018,4.50167]
[1779477070731,30.09,76193.73,217.4,-0.08417,0.00018,4.50167]
[1779477070794,30.09,76193.73,217.4,-0.08417,0.00018,4.50167]
[1779477071265,30.09,76193.73,217.4,-0.08417,0.00018,4.50167]
[1779477071488,30.09,76193.73,217.4,-0.08417,0.00018,4.50167]
[1779477071490,30.1,76200.84,217.4,-0.08293,0.00017,4.45242]
[1779477071882,30.1,76200.84,217.4,-0.08293,0.00017,4.45242]
[1779477072498,30.1,76203.82,217.4,-0.08243,0.00017,4.43221]
[1779477072548,30.1,76203.82,217.4,-0.08243,0.00017,4.43221]
[1779477076260,30.1,76206.69,217.4,-0.08194,0.00017,4.41245]
[1779477078540,30.1,76200.02,217.4,-0.0831,0.00017,4.45913]
[1779477080554,30.1,76205.65,217.4,-0.08212,0.00017,4.41997]
[1779477082523,30.1,76205.65,217.4,-0.08212,0.00017,4.41997]
[1779477082899,30.1,76208.95,217.4,-0.08156,0.00017,4.39714]
[1779477083832,30.1,76209.21,217.4,-0.08152,0.00017,4.39556]
[1779477084577,30.1,76209.31,217.4,-0.0815,0.00017,4.39497]
[1779477085622,30.1,76209.52,217.4,-0.08147,0.00017,4.39352]
[1779477085904,30.1,76209.52,217.4,-0.08147,0.00017,4.39352]
[1779477091406,30.1,76203.56,217.4,-0.08251,0.00017,4.4354]
[1779477092445,30.1,76203.81,217.4,-0.08233,0.00017,4.42537]
[1779477092506,30.1,76210.15,217.4,-0.08124,0.00017,4.38152]
[1779477094565,30.1,76210.74,217.4,-0.08114,0.00017,4.37744]
[1779477096831,30.1,76215.48,217.4,-0.08034,0.00017,4.34519]
[1779477098440,30.11,76215.98,217.4,-0.08027,0.00017,4.34213]
[1779477099354,30.11,76213.54,217.4,-0.08069,0.00017,4.35912]
[1779477101992,30.11,76212.67,217.4,-0.08085,0.00017,4.36564]
[1779477102049,30.11,76205.94,217.4,-0.08201,0.00017,4.4124]
[1779477107375,30.11,76205.68,217.4,-0.08206,0.00017,4.41449]
[1779477109194,30.11,76213.28,217.4,-0.08076,0.00017,4.36203]
[1779477109798,30.11,76212.73,217.4,-0.08086,0.00017,4.36613]
[1779477111476,30.11,76213.34,217.4,-0.08076,0.00017,4.36207]
[1779477111482,30.11,76213.34,217.4,-0.08076,0.00017,4.36207]
[1779477113795,30.11,76215.62,217.4,-0.08038,0.00017,4.34666]
[1779477114506,30.11,76215.62,217.4,-0.08038,0.00017,4.34666]
[1779477117446,30.12,76214.63,217.4,-0.08056,0.00017,4.35421]
[1779477117469,30.12,76214.63,217.4,-0.08056,0.00017,4.35421]
[1779477118857,30.12,76216.01,217.4,-0.08033,0.00017,4.34488]
[1779477123319,30.12,76213.69,217.4,-0.08075,0.00017,4.36168]
[1779477123858,30.12,76205.79,217.4,-0.08211,0.00017,4.41674]
[1779477127405,30.12,76204.89,217.4,-0.08228,0.00017,4.42332]
[1779477127871,30.12,76205.6,217.4,-0.08216,0.00017,4.41848]
[1779477128585,30.12,76205.6,217.4,-0.08216,0.00017,4.41848]
[1779477129338,30.12,76206.48,217.4,-0.08201,0.00017,4.41246]
[1779477129389,30.12,76205.84,217.4,-0.08211,0.00017,4.41658]
[1779477135042,30.12,76204.42,217.4,-0.08231,0.00017,4.42475]
[1779477135586,30.12,76204.42,217.4,-0.08231,0.00017,4.42475]
[1779477135711,30.11,76203.5,217.4,-0.08246,0.00017,4.43081]
[1779477135943,30.11,76196.72,217.4,-0.08364,0.00018,4.47775]
[1779477140788,30.11,76199.61,217.4,-0.08309,0.00017,4.45592]
[1779477141394,30.11,76199.61,217.4,-0.08309,0.00017,4.45592]
[1779477142992,30.1,76192.29,217.4,-0.08435,0.00018,4.50596]
[1779477145129,30.1,76191.62,217.4,-0.08445,0.00018,4.51021]
[1779477146542,30.1,76188.91,217.4,-0.08492,0.00018,4.52879]
[1779477147526,30.1,76184.89,217.4,-0.08563,0.00018,4.55662]
[1779477148342,30.1,76184.86,217.4,-0.08562,0.00018,4.55631]
[1779477148399,30.09,76191.87,217.4,-0.08436,0.00018,4.50648]
[1779477150765,30.09,76196.68,217.4,-0.08349,0.00018,4.47194]
[1779477156085,30.08,76197.52,217.4,-0.08315,0.00017,4.45538]
[1779477159910,30.08,76196.09,217.4,-0.08338,0.00018,4.46426]
[1779477162528,30.08,76197.33,217.4,-0.08314,0.00017,4.45485]
[1779477162615,30.08,76197.48,217.4,-0.08311,0.00017,4.45344]
[1779477163872,30.08,76197.08,217.4,-0.08318,0.00017,4.45631]
[1779477165622,30.08,76198.32,217.4,-0.08296,0.00017,4.44772]
[1779477171190,30.08,76198.59,217.4,-0.08293,0.00017,4.44645]
[1779477171776,30.08,76198.59,217.4,-0.08293,0.00017,4.44645]
[1779477176997,30.08,76203.3,217.4,-0.08213,0.00017,4.41417]
[1779477177548,30.08,76203.3,217.4,-0.08213,0.00017,4.41417]
[1779477177564,30.08,76206.02,217.4,-0.08166,0.00017,4.39541]
[1779477178239,30.08,76214.0,217.4,-0.08028,0.00017,4.33993]
[1779477180055,30.08,76213.18,217.4,-0.08042,0.00017,4.3454]
[1779477180070,30.08,76213.18,217.4,-0.08042,0.00017,4.3454]
[1779477180413,30.08,76199.11,217.4,-0.08284,0.00017,4.44283]
[1779477181463,30.08,76199.11,217.4,-0.08284,0.00017,4.44283]
[1779477181563,30.08,76190.21,217.4,-0.0844,0.00018,4.50521]
[1779477181740,30.08,76190.21,217.4,-0.0844,0.00018,4.50521]
[1779477182960,30.08,76189.11,217.4,-0.0846,0.00018,4.51293]
[1779477184055,30.08,76188.41,217.4,-0.08472,0.00018,4.51784]
[1779477188313,30.08,76181.58,217.4,-0.08594,0.00018,4.56581]
[1779477189473,30.08,76181.58,217.4,-0.08594,0.00018,4.56581]
[1779477190328,30.08,76187.38,217.4,-0.0849,0.00018,4.52472]
[1779477192504,30.08,76187.51,217.4,-0.08487,0.00018,4.52378]
[1779477193642,30.08,76193.6,217.4,-0.0838,0.00018,4.48098]
[1779477194618,30.08,76193.6,217.4,-0.0838,0.00018,4.48098]
[1779477194619,30.08,76193.6,217.4,-0.0838,0.00018,4.48098]
[1779477194356,30.08,76199.57,217.4,-0.08275,0.00017,4.4393]
[1779477199391,30.08,76198.73,217.4,-0.08291,0.00017,4.44565]
[1779477202412,30.08,76203.1,217.4,-0.08216,0.00017,4.41543]
[1779477202412,30.08,76190.82,217.4,-0.08431,0.00018,4.50137]
[1779477203191,30.08,76190.82,217.4,-0.08431,0.00018,4.50137]
[1779477203420,30.08,76174.87,217.4,-0.08716,0.00018,4.61398]
[1779477204416,30.08,76174.87,217.4,-0.08716,0.00018,4.61398]
[1779477204645,30.08,76174.87,217.4,-0.08716,0.00018,4.61398]
[1779477204667,30.08,76169.66,217.4,-0.08811,0.00018,4.65088]
[1779477206179,30.08,76168.57,217.4,-0.0883,0.00018,4.65844]
[1779477206822,30.08,76166.21,217.4,-0.08873,0.00018,4.67505]
[1779477207449,30.08,76166.25,217.4,-0.08871,0.00018,4.67451]
[1779477207751,30.08,76166.25,217.4,-0.08871,0.00018,4.67451]
[1779477208118,30.08,76166.25,217.4,-0.08871,0.00018,4.67451]
[1779477208467,30.08,76166.25,217.4,-0.08871,0.00018,4.67451]
[1779477208568,30.08,76160.56,217.4,-0.08975,0.00019,4.71498]
[1779477209868,30.08,76156.38,217.4,-0.09054,0.00019,4.74521]
[1779477209878,30.08,76156.38,217.4,-0.09054,0.00019,4.74521]
[1779477210566,30.08,76156.38,217.4,-0.09054,0.00019,4.74521]
[1779477210647,30.08,76156.38,217.4,-0.09054,0.00019,4.74521]
[1779477210620,30.08,76161.93,217.4,-0.08951,0.00018,4.70554]
[1779477210911,30.08,76161.93,217.4,-0.08951,0.00018,4.70554]
[1779477211536,30.08,76161.93,217.4,-0.08951,0.00018,4.70554]
[1779477211636,30.08,76171.29,217.4,-0.08766,0.00018,4.6304]
[1779477214274,30.08,76172.94,217.4,-0.08738,0.00018,4.61937]
[1779477219128,30.09,76173.28,217.4,-0.08736,0.00018,4.61868]
[1779477219534,30.09,76173.43,217.4,-0.08734,0.00018,4.61795]
[1779477223411,30.09,76174.77,217.4,-0.08708,0.00018,4.60788]
[1779477224067,30.09,76173.34,217.4,-0.08734,0.00018,4.61785]
[1779477224570,30.08,76168.06,217.4,-0.0883,0.00018,4.65523]
[1779477226180,30.09,76166.95,217.4,-0.08851,0.00018,4.66342]
[1779477226689,30.09,76154.25,217.4,-0.09086,0.00019,4.75469]
[1779477228014,30.09,76150.06,217.4,-0.09165,0.00019,4.785]
[1779477228598,30.09,76149.78,217.4,-0.09171,0.00019,4.7871]
[1779477229900,30.09,76147.41,217.4,-0.09214,0.00019,4.80377]
[1779477230539,30.09,76147.41,217.4,-0.09214,0.00019,4.80377]
[1779477230615,30.08,76145.62,217.4,-0.09247,0.00019,4.81625]
[1779477231622,30.08,76140.48,217.4,-0.09345,0.00019,4.85355]
[1779477236656,30.08,76139.65,217.4,-0.0936,0.00019,4.85944]
[1779477240426,30.08,76140.51,217.4,-0.09344,0.00019,4.85313]
[1779477240426,30.08,76140.51,217.4,-0.09344,0.00019,4.85313]
[1779477244089,30.08,76137.55,217.4,-0.094,0.00019,4.87455]
[1779477244096,30.08,76137.55,217.4,-0.094,0.00019,4.87455]
[1779477244733,30.08,76127.42,217.4,-0.09596,0.00019,4.94843]
[1779477249765,30.08,76124.8,217.4,-0.09648,0.0002,4.96813]
[1779477254515,30.09,76124.71,217.4,-0.09651,0.0002,4.96908]
[1779477254515,30.09,76124.71,217.4,-0.09651,0.0002,4.96908]
[1779477255480,30.09,76134.38,217.4,-0.09463,0.00019,4.89848]
[1779477255805,30.09,76141.21,217.4,-0.09332,0.00019,4.84879]
[1779477260841,30.09,76149.63,217.4,-0.09173,0.00019,4.78789]
[1779477265876,30.09,76150.3,217.4,-0.09161,0.00019,4.78351]
[1779477271491,30.09,76149.18,217.4,-0.09183,0.00019,4.79194]
[1779477276953,30.09,76150.94,217.4,-0.09138,0.00019,4.77133]
[1779477280315,30.09,76153.48,217.4,-0.09091,0.00019,4.75324]
[1779477280683,30.09,76153.48,217.4,-0.09091,0.00019,4.75324]
[1779477280417,30.09,76158.88,217.4,-0.08991,0.00019,4.71471]
[1779477281328,30.09,76158.88,217.4,-0.08991,0.00019,4.71471]
[1779477287346,30.1,76164.84,217.4,-0.08884,0.00018,4.67317]
[1779477288367,30.1,76164.93,217.4,-0.08883,0.00018,4.67302]
[1779477288468,30.1,76159.0,217.4,-0.08993,0.00019,4.7157]
[1779477291859,30.1,76156.94,217.4,-0.09032,0.00019,4.73081]
[1779477292060,30.1,76157.03,217.4,-0.09031,0.00019,4.73032]
[1779477293553,30.1,76157.03,217.4,-0.09031,0.00019,4.73032]
[1779477293654,30.1,76159.05,217.4,-0.08992,0.00019,4.7151]
[1779477295977,30.1,76158.73,217.4,-0.08998,0.00019,4.71757]
[1779477296088,30.1,76158.34,217.4,-0.09006,0.00019,4.72073]
[1779477300418,30.1,76158.13,217.4,-0.09008,0.00019,4.72117]
[1779477301468,30.1,76158.04,217.4,-0.09008,0.00019,4.72147]
[1779477301534,30.1,76158.04,217.4,-0.09008,0.00019,4.72147]
[1779477301609,30.09,76153.87,217.4,-0.09085,0.00019,4.75107]
[1779477302318,30.09,76153.87,217.4,-0.09085,0.00019,4.75107]
[1779477302323,30.09,76153.87,217.4,-0.09085,0.00019,4.75107]
[1779477302375,30.1,76156.63,217.4,-0.09034,0.00019,4.73136]
[1779477302877,30.1,76156.63,217.4,-0.09034,0.00019,4.73136]
[1779477303138,30.1,76164.04,217.4,-0.08897,0.00018,4.67844]
[1779477305606,30.1,76166.56,217.4,-0.08851,0.00018,4.66068]
[1779477306037,30.1,76166.79,217.4,-0.08848,0.00018,4.65931]
[1779477306792,30.1,76161.12,217.4,-0.08953,0.00018,4.70009]
[1779477312207,30.1,76162.79,217.4,-0.08925,0.00018,4.68945]
[1779477317242,30.11,76160.38,217.4,-0.08973,0.00019,4.70772]
[1779477318318,30.11,76166.48,217.4,-0.08861,0.00018,4.6643]
[1779477319256,30.11,76176.29,217.4,-0.08683,0.00018,4.59481]
[1779477321270,30.11,76183.03,217.4,-0.08563,0.00018,4.54792]
[1779477322219,30.11,76183.03,217.4,-0.08563,0.00018,4.54792]
[1779477322277,30.11,76182.99,217.4,-0.08565,0.00018,4.54863]
[1779477323436,30.11,76182.99,217.4,-0.08565,0.00018,4.54863]
[1779477323724,30.11,76182.99,217.4,-0.08565,0.00018,4.54863]
[1779477324291,30.11,76188.89,217.4,-0.0846,0.00018,4.50693]
[1779477324948,30.11,76188.89,217.4,-0.0846,0.00018,4.50693]
[1779477327182,30.11,76191.37,217.4,-0.08416,0.00018,4.48945]
[1779477327823,30.11,76191.37,217.4,-0.08416,0.00018,4.48945]
[1779477328523,30.11,76195.64,217.4,-0.0834,0.00018,4.45956]
[1779477330815,30.11,76202.04,217.4,-0.08229,0.00017,4.41505]
[1779477331771,30.11,76203.93,217.4,-0.08197,0.00017,4.40201]
[1779477337843,30.12,76209.8,217.4,-0.08085,0.00017,4.35402]
[1779477337845,30.12,76209.8,217.4,-0.08085,0.00017,4.35402]
[1779477339591,30.12,76216.62,217.4,-0.07969,0.00017,4.30743]
[1779477343429,30.12,76224.04,217.4,-0.07847,0.00017,4.25773]
[1779477348470,30.13,76226.01,217.4,-0.07818,0.00017,4.24598]
[1779477353505,30.13,76227.53,217.4,-0.07797,0.00017,4.23737]
[1779477356669,30.14,76227.83,217.4,-0.07794,0.00017,4.23604]
[1779477356671,30.14,76227.83,217.4,-0.07794,0.00017,4.23604]
[1779477357539,30.14,76238.39,217.4,-0.07622,0.00016,4.16522]
[1779477360335,30.14,76243.42,217.4,-0.07542,0.00016,4.1323]
[1779477365595,30.15,76247.52,217.4,-0.07483,0.00016,4.10802]
[1779477369624,30.16,76239.5,217.4,-0.07619,0.00016,4.16408]
[1779477372646,30.17,76233.97,217.4,-0.07713,0.00016,4.20282]
[1779477372883,30.17,76233.97,217.4,-0.07713,0.00016,4.20282]
[1779477375825,30.17,76234.01,217.4,-0.07714,0.00016,4.20335]
[1779477375826,30.17,76234.01,217.4,-0.07714,0.00016,4.20335]
[1779477377066,30.17,76241.91,217.4,-0.07587,0.00016,4.15085]
[1779477377322,30.17,76241.91,217.4,-0.07587,0.00016,4.15085]
[1779477379699,30.18,76252.38,217.4,-0.07421,0.00016,4.08222]
[1779477384713,30.19,76252.39,217.4,-0.07426,0.00016,4.08444]
[1779477384714,30.19,76252.39,217.4,-0.07426,0.00016,4.08444]
[1779477384734,30.19,76240.55,217.4,-0.07619,0.00016,4.16439]
[1779477385096,30.19,76240.55,217.4,-0.07619,0.00016,4.16439]
[1779477385384,30.19,76240.55,217.4,-0.07619,0.00016,4.16439]
[1779477385443,30.19,76240.55,217.4,-0.07619,0.00016,4.16439]
[1779477385864,30.19,76240.55,217.4,-0.07619,0.00016,4.16439]
[1779477385742,30.19,76228.95,217.4,-0.07812,0.00017,4.24337]
[1779477386449,30.19,76228.95,217.4,-0.07812,0.00017,4.24337]
[1779477386751,30.19,76219.34,217.4,-0.07974,0.00017,4.30932]
[1779477386965,30.19,76219.34,217.4,-0.07974,0.00017,4.30932]
[1779477390583,30.19,76216.05,217.4,-0.08031,0.00017,4.33249]
[1779477390678,30.19,76216.05,217.4,-0.08031,0.00017,4.33249]
[1779477391276,30.19,76211.59,217.4,-0.08107,0.00017,4.36338]
[1779477391391,30.19,76211.59,217.4,-0.08107,0.00017,4.36338]
[1779477391558,30.19,76211.59,217.4,-0.08107,0.00017,4.36338]
[1779477391563,30.19,76211.59,217.4,-0.08107,0.00017,4.36338]
[1779477391872,30.19,76211.59,217.4,-0.08107,0.00017,4.36338]
[1779477391859,30.19,76198.04,217.4,-0.08328,0.00017,4.44899]
[1779477392278,30.19,76198.04,217.4,-0.08328,0.00017,4.44899]
[1779477392796,30.19,76198.04,217.4,-0.08328,0.00017,4.44899]
[1779477394824,30.2,76194.04,217.4,-0.084,0.00018,4.47741]
[1779477395495,30.2,76193.4,217.4,-0.08411,0.00018,4.48185]
[1779477396922,30.2,76192.76,217.4,-0.08422,0.00018,4.48626]
[1779477397005,30.2,76192.76,217.4,-0.08422,0.00018,4.48626]
[1779477398525,30.2,76191.52,217.4,-0.08444,0.00018,4.49489]
[1779477398624,30.2,76191.52,217.4,-0.08444,0.00018,4.49489]
[1779477398836,30.19,76185.47,217.4,-0.08551,0.00018,4.53726]
[1779477400128,30.2,76183.8,217.4,-0.08582,0.00018,4.54942]
[1779477401920,30.2,76177.55,217.4,-0.08696,0.00018,4.59426]
[1779477403871,30.2,76170.29,217.4,-0.0883,0.00018,4.64633]
[1779477406895,30.2,76163.15,217.4,-0.08963,0.00018,4.69786]
[1779477410923,30.21,76169.59,217.4,-0.08846,0.00018,4.65271]
[1779477416238,30.21,76168.84,217.4,-0.08863,0.00018,4.65918]
[1779477416968,30.21,76176.48,217.4,-0.08724,0.00018,4.60525]
[1779477422609,30.22,76177.46,217.4,-0.0871,0.00018,4.59952]
[1779477427041,30.22,76183.8,217.4,-0.086,0.00018,4.55664]
[1779477428501,30.22,76183.8,217.4,-0.086,0.00018,4.55664]
[1779477434099,30.23,76186.65,217.4,-0.08555,0.00018,4.53905]
[1779477438025,30.24,76186.4,217.4,-0.08563,0.00018,4.54191]
[1779477438127,30.24,76180.87,217.4,-0.08663,0.00018,4.58118]
[1779477442155,30.24,76185.99,217.4,-0.08574,0.00018,4.54654]
[1779477447190,30.25,76186.51,217.4,-0.0857,0.00018,4.5447]
[1779477452225,30.25,76188.21,217.4,-0.0853,0.00018,4.52618]
[1779477454331,30.26,76181.88,217.4,-0.08647,0.00018,4.57185]
[1779477460281,30.26,76185.06,217.4,-0.08593,0.00018,4.55103]
[1779477462295,30.27,76194.34,217.4,-0.0843,0.00018,4.48674]
[1779477463302,30.27,76199.74,217.4,-0.08338,0.00017,4.44998]
[1779477465461,30.27,76198.49,217.4,-0.08361,0.00017,4.45918]
[1779477465562,30.27,76199.45,217.4,-0.08345,0.00017,4.45301]
[1779477466613,30.27,76199.45,217.4,-0.08345,0.00017,4.45301]
[1779477468444,30.27,76199.75,217.4,-0.0834,0.00017,4.45088]
[1779477468521,30.27,76202.12,217.4,-0.08299,0.00017,4.43442]
[1779477469546,30.27,76202.12,217.4,-0.08299,0.00017,4.43442]
[1779477470792,30.28,76202.12,217.4,-0.083,0.00017,4.43497]
[1779477470835,30.28,76202.3,217.4,-0.08298,0.00017,4.43426]
[1779477472720,30.28,76208.0,217.4,-0.082,0.00017,4.39487]
[1779477473248,30.28,76208.0,217.4,-0.082,0.00017,4.39487]
[1779477473254,30.28,76208.0,217.4,-0.082,0.00017,4.39487]
[1779477473557,30.28,76208.0,217.4,-0.082,0.00017,4.39487]
[1779477473657,30.28,76214.9,217.4,-0.08082,0.00017,4.34743]
[1779477474545,30.28,76214.9,217.4,-0.08082,0.00017,4.34743]
[1779477474728,30.28,76214.9,217.4,-0.08082,0.00017,4.34743]
[1779477474801,30.28,76214.9,217.4,-0.08082,0.00017,4.34743]
[1779477474841,30.28,76220.86,217.4,-0.07982,0.00017,4.30729]
[1779477475027,30.28,76220.86,217.4,-0.07982,0.00017,4.30729]
[1779477475557,30.28,76220.86,217.4,-0.07982,0.00017,4.30729]
[1779477475813,30.28,76220.86,217.4,-0.07982,0.00017,4.30729]
[1779477475871,30.28,76209.09,217.4,-0.08185,0.00017,4.38887]
[1779477476429,30.28,76209.09,217.4,-0.08185,0.00017,4.38887]
[1779477476530,30.29,76204.48,217.4,-0.08266,0.00017,4.42136]
[1779477478115,30.29,76204.93,217.4,-0.08258,0.00017,4.41828]
[1779477478433,30.29,76204.93,217.4,-0.08258,0.00017,4.41828]
[1779477478533,30.29,76205.98,217.4,-0.0824,0.00017,4.41107]
[1779477479699,30.29,76205.98,217.4,-0.0824,0.00017,4.41107]
[1779477479885,30.29,76205.98,217.4,-0.0824,0.00017,4.41107]
[1779477480602,30.29,76207.6,217.4,-0.08214,0.00017,4.40047]
[1779477480677,30.29,76210.44,217.4,-0.08166,0.00017,4.38149]
[1779477482475,30.29,76213.08,217.4,-0.08121,0.00017,4.36342]
[1779477482923,30.29,76213.08,217.4,-0.08121,0.00017,4.36342]
[1779477482576,30.29,76213.5,217.4,-0.08114,0.00017,4.36066]
[1779477483628,30.29,76213.5,217.4,-0.08114,0.00017,4.36066]
[1779477484559,30.29,76214.53,217.4,-0.08097,0.00017,4.35372]
[1779477484849,30.29,76214.53,217.4,-0.08097,0.00017,4.35372]
[1779477489485,30.31,76208.92,217.4,-0.08204,0.00017,4.39645]
[1779477493334,30.31,76210.96,217.4,-0.08173,0.00017,4.38427]
[1779477493513,30.31,76210.42,217.4,-0.08184,0.00017,4.38864]
[1779477495651,30.32,76210.59,217.4,-0.08181,0.00017,4.38756]
[1779477495839,30.32,76210.59,217.4,-0.08181,0.00017,4.38756]
[1779477496783,30.32,76210.88,217.4,-0.08177,0.00017,4.38567]
[1779477496832,30.32,76205.57,217.4,-0.08268,0.00017,4.42242]
[1779477502741,30.33,76207.44,217.4,-0.08243,0.00017,4.41246]
[1779477503171,30.33,76205.52,217.4,-0.08278,0.00017,4.42633]
[1779477503583,30.33,76190.34,217.4,-0.08546,0.00018,4.53249]
[1779477504053,30.33,76190.34,217.4,-0.08546,0.00018,4.53249]
[1779477506516,30.33,76186.78,217.4,-0.08611,0.00018,4.5582]
[1779477508619,30.34,76197.21,217.4,-0.0843,0.00018,4.48659]
[1779477510633,30.34,76202.3,217.4,-0.08343,0.00017,4.45219]
[1779477512647,30.35,76209.67,217.4,-0.08204,0.00017,4.39392]
[1779477514848,30.35,76218.51,217.4,-0.08056,0.00017,4.33447]
[1779477515549,30.35,76218.51,217.4,-0.08056,0.00017,4.33447]
[1779477515795,30.35,76218.51,217.4,-0.08056,0.00017,4.33447]
[1779477516287,30.35,76220.34,217.4,-0.08027,0.00017,4.32268]
[1779477516332,30.35,76220.34,217.4,-0.08027,0.00017,4.32268]
[1779477516638,30.35,76220.34,217.4,-0.08027,0.00017,4.32268]
[1779477516675,30.36,76233.38,217.4,-0.0781,0.00017,4.23475]
[1779477517161,30.36,76233.38,217.4,-0.0781,0.00017,4.23475]
[1779477517682,30.36,76239.0,217.4,-0.07718,0.00016,4.19715]
[1779477521042,30.36,76242.08,217.4,-0.0767,0.00016,4.17726]
[1779477522304,30.36,76247.08,217.4,-0.0759,0.00016,4.14459]
[1779477522826,30.36,76247.08,217.4,-0.0759,0.00016,4.14459]
[1779477526745,30.37,76236.95,217.4,-0.07761,0.00016,4.21478]
[1779477528190,30.37,76236.56,217.4,-0.07769,0.00017,4.21776]
[1779477533186,30.38,76245.27,217.4,-0.0763,0.00016,4.16105]
[1779477535026,30.38,76248.03,217.4,-0.07587,0.00016,4.14301]
[1779477540374,30.39,76250.98,217.4,-0.07546,0.00016,4.12613]
[1779477549923,30.41,76252.25,217.4,-0.07536,0.00016,4.12235]
[1779477550226,30.41,76252.25,217.4,-0.07536,0.00016,4.12235]
[1779477555965,30.42,76255.7,217.4,-0.07488,0.00016,4.10225]
[1779477556090,30.42,76255.7,217.4,-0.07488,0.00016,4.10225]
[1779477561661,30.43,76258.8,217.4,-0.07444,0.00016,4.08416]
[1779477561669,30.43,76258.8,217.4,-0.07444,0.00016,4.08416]
[1779477563430,30.43,76260.03,217.4,-0.07427,0.00016,4.07706]
[1779477569059,30.44,76263.61,217.4,-0.07378,0.00016,4.0567]
[1779477569140,30.44,76263.61,217.4,-0.07378,0.00016,4.0567]
[1779477570066,30.44,76264.63,217.4,-0.07362,0.00016,4.05009]
[1779477574507,30.44,76266.68,217.4,-0.07318,0.00016,4.02881]
[1779477576208,30.44,76266.68,217.4,-0.07318,0.00016,4.02913]
[1779477576503,30.44,76266.68,217.4,-0.07318,0.00016,4.02913]
[1779477578122,30.45,76275.05,217.4,-0.07189,0.00016,3.97486]
[1779477583156,30.45,76275.31,217.4,-0.07188,0.00016,3.97443]
[1779477588191,30.46,76276.69,217.4,-0.0717,0.00015,3.96668]
[1779477593227,30.46,76273.52,217.4,-0.07221,0.00016,3.98848]
[1779477598262,30.46,76272.74,217.4,-0.07236,0.00016,3.99465]
[1779477602445,30.47,76276.95,217.4,-0.07173,0.00015,3.96799]
[1779477602474,30.47,76276.95,217.4,-0.07173,0.00015,3.96799]
[1779477602499,30.47,76270.44,217.4,-0.07274,0.00016,4.01054]
[1779477603301,30.47,76265.17,217.4,-0.07357,0.00016,4.04541]
[1779477606702,30.47,76263.53,217.4,-0.07384,0.00016,4.05652]
[1779477611815,30.47,76265.65,217.4,-0.07352,0.00016,4.04322]
[1779477612532,30.47,76263.11,217.4,-0.07393,0.00016,4.06008]
[1779477612744,30.47,76263.11,217.4,-0.07393,0.00016,4.06008]
[1779477612939,30.47,76263.11,217.4,-0.07393,0.00016,4.06008]
[1779477613372,30.47,76255.53,217.4,-0.07514,0.00016,4.11034]
[1779477616960,30.47,76254.97,217.4,-0.07523,0.00016,4.11417]
[1779477616973,30.47,76254.97,217.4,-0.07523,0.00016,4.11417]
[1779477617018,30.47,76254.97,217.4,-0.07523,0.00016,4.11417]
[1779477617464,30.47,76253.82,217.4,-0.07541,0.00016,4.12185]
[1779477618949,30.47,76254.03,217.4,-0.07538,0.00016,4.12046]
[1779477620386,30.47,76253.47,217.4,-0.07547,0.00016,4.12419]
[1779477620440,30.47,76253.47,217.4,-0.07547,0.00016,4.12419]
[1779477620541,30.47,76251.99,217.4,-0.07571,0.00016,4.13405]
[1779477622883,30.47,76251.14,217.4,-0.07585,0.00016,4.13971]
[1779477622983,30.48,76249.34,217.4,-0.07616,0.00016,4.15255]
[1779477628481,30.47,76248.38,217.4,-0.07631,0.00016,4.15871]
[1779477633519,30.47,76252.83,217.4,-0.07545,0.00016,4.12047]
[1779477635540,30.47,76256.79,217.4,-0.07481,0.00016,4.09419]
[1779477641663,30.47,76252.57,217.4,-0.07549,0.00016,4.12237]
[1779477644501,30.47,76257.7,217.4,-0.07467,0.00016,4.08844]
[1779477647092,30.48,76264.17,217.4,-0.07365,0.00016,4.04599]
[1779477652650,30.48,76271.38,217.4,-0.07254,0.00016,3.99964]
[1779477654528,30.48,76271.87,217.4,-0.07247,0.00016,3.99664]
[1779477654602,30.48,76271.87,217.4,-0.07247,0.00016,3.99664]
[1779477659699,30.48,76272.0,217.4,-0.07248,0.00016,3.99708]
[1779477664734,30.49,76272.65,217.4,-0.07241,0.00016,3.99393]
[1779477669770,30.49,76273.53,217.4,-0.07229,0.00016,3.98927]
[1779477673182,30.49,76273.83,217.4,-0.07226,0.00016,3.98777]
[1779477674805,30.5,76265.38,217.4,-0.0736,0.00016,4.04375]
[1779477676254,30.5,76267.38,217.4,-0.07329,0.00016,4.03075]
[1779477679155,30.5,76270.03,217.4,-0.07288,0.00016,4.01369]
[1779477681346,30.5,76270.25,217.4,-0.07286,0.00016,4.01282]
[1779477681854,30.5,76277.57,217.4,-0.07172,0.00015,3.9652]
[1779477682861,30.5,76283.38,217.4,-0.07083,0.00015,3.92774]
[1779477686968,30.5,76280.47,217.4,-0.0713,0.00015,3.94754]
[1779477686970,30.5,76280.47,217.4,-0.0713,0.00015,3.94754]
[1779477687896,30.51,76286.67,217.4,-0.07037,0.00015,3.90798]
[1779477692931,30.51,76284.81,217.4,-0.07056,0.00015,3.91361]
[1779477697966,30.52,76284.47,217.4,-0.07065,0.00015,3.91749]
[1779477698857,30.52,76284.47,217.4,-0.07065,0.00015,3.91749]
[1779477699715,30.52,76281.96,217.4,-0.07104,0.00015,3.93406]
[1779477699980,30.52,76272.59,217.4,-0.0725,0.00016,3.99534]
[1779477703441,30.52,76271.19,217.4,-0.07273,0.00016,4.00508]
[1779477709045,30.53,76278.76,217.4,-0.07159,0.00015,3.95705]
[1779477714079,30.53,76279.35,217.4,-0.07153,0.00015,3.95454]
[1779477719115,30.54,76277.0,217.4,-0.07192,0.00015,3.97106]
[1779477721760,30.54,76276.7,217.4,-0.07198,0.00016,3.97347]
[1779477727173,30.55,76281.11,217.4,-0.07133,0.00015,3.94638]
[1779477727764,30.55,76281.11,217.4,-0.07133,0.00015,3.94638]
[1779477733215,30.55,76280.71,217.4,-0.07143,0.00015,3.95053]
[1779477735229,30.55,76286.13,217.4,-0.07061,0.00015,3.91597]
[1779477735299,30.55,76286.13,217.4,-0.07061,0.00015,3.91597]
[1779477736236,30.55,76291.88,217.4,-0.06975,0.00015,3.87924]
[1779477738801,30.56,76292.34,217.4,-0.06969,0.00015,3.87703]
[1779477743660,30.56,76290.31,217.4,-0.07005,0.00015,3.89199]
[1779477746038,30.57,76289.88,217.4,-0.07012,0.00015,3.89512]
[1779477750840,30.57,76284.13,217.4,-0.07104,0.00015,3.93386]
[1779477752000,30.57,76284.13,217.4,-0.07105,0.00015,3.93446]
[1779477757383,30.58,76285.98,217.4,-0.07068,0.00015,3.91619]
[1779477760785,30.58,76286.79,217.4,-0.07057,0.00015,3.91163]
[1779477761885,30.58,76289.48,217.4,-0.07018,0.00015,3.89501]
[1779477767280,30.59,76290.33,217.4,-0.07009,0.00015,3.89106]
[1779477767413,30.59,76290.17,217.4,-0.07012,0.00015,3.89246]
[1779477768348,30.59,76290.23,217.4,-0.07012,0.00015,3.89245]
[1779477768728,30.59,76290.23,217.4,-0.07012,0.00015,3.89245]
[1779477770624,30.6,76291.25,217.4,-0.06998,0.00015,3.88663]
[1779477776521,30.61,76289.93,217.4,-0.07024,0.00015,3.8978]
[1779477777341,30.61,76289.93,217.4,-0.07024,0.00015,3.8978]
[1779477782429,30.61,76288.89,217.4,-0.07044,0.00015,3.90597]
[1779477787925,30.62,76289.21,217.4,-0.07044,0.00015,3.90603]
[1779477788419,30.62,76290.16,217.4,-0.07031,0.00015,3.90062]
[1779477793640,30.63,76291.73,217.4,-0.07012,0.00015,3.89277]
[1779477798216,30.63,76300.25,217.4,-0.06888,0.00015,3.83976]
[1779477803711,30.65,76302.41,217.4,-0.06862,0.00015,3.82888]
[1779477808746,30.65,76308.97,217.4,-0.06771,0.00015,3.78977]
[1779477813781,30.66,76309.15,217.4,-0.06761,0.00015,3.78329]
[1779477816722,30.67,76309.55,217.4,-0.06758,0.00015,3.78184]
[1779477821837,30.68,76314.46,217.4,-0.06694,0.00015,3.75424]
[1779477825321,30.68,76315.53,217.4,-0.06681,0.00015,3.74868]
[1779477830900,30.7,76320.62,217.4,-0.06617,0.00014,3.72097]
[1779477835935,30.71,76322.08,217.4,-0.06603,0.00014,3.71495]
[1779477841093,30.72,76317.54,217.4,-0.06674,0.00015,3.74586]
[1779477841094,30.72,76317.54,217.4,-0.06674,0.00015,3.74586]
[1779477847015,30.73,76314.28,217.4,-0.06731,0.00015,3.77021]
[1779477849352,30.74,76313.58,217.4,-0.06742,0.00015,3.77514]
[1779477850037,30.74,76304.8,217.4,-0.06874,0.00015,3.83168]
[1779477853779,30.75,76302.05,217.4,-0.06918,0.00015,3.85044]
[1779477855213,30.75,76301.97,217.4,-0.0692,0.00015,3.85135]
[1779477861115,30.76,76298.32,217.4,-0.06981,0.00015,3.87728]
[1779477866150,30.76,76300.15,217.4,-0.06958,0.00015,3.8675]
[1779477867322,30.76,76300.15,217.4,-0.06958,0.00015,3.8675]
[1779477873201,30.77,76301.18,217.4,-0.06936,0.00015,3.8556]
[1779477874024,30.77,76301.18,217.4,-0.06936,0.00015,3.8556]
[1779477879242,30.78,76297.77,217.4,-0.06993,0.00015,3.8797]
[1779477883098,30.79,76297.97,217.4,-0.06993,0.00015,3.87953]
[1779477888306,30.79,76297.52,217.4,-0.07005,0.00015,3.88461]
[1779477889184,30.79,76297.52,217.4,-0.07005,0.00015,3.88461]
[1779477890320,30.8,76289.14,217.4,-0.07134,0.00015,3.93902]
[1779477890446,30.8,76289.14,217.4,-0.07134,0.00015,3.93902]
[1779477891612,30.8,76285.6,217.4,-0.07189,0.00015,3.96211]
[1779477897368,30.8,76285.02,217.4,-0.07201,0.00015,3.96718]
[1779477902404,30.81,76283.16,217.4,-0.07232,0.00015,3.98037]
[1779477903779,30.81,76283.73,217.4,-0.07224,0.00015,3.9769]
[1779477907687,30.81,76285.6,217.4,-0.07197,0.00015,3.9657]
[1779477913484,30.82,76293.98,217.4,-0.07073,0.00015,3.91352]
[1779477918519,30.82,76292.64,217.4,-0.07097,0.00015,3.92369]
[1779477923554,30.83,76294.34,217.4,-0.07075,0.00015,3.91429]
[1779477926574,30.83,76301.8,217.4,-0.06964,0.00015,3.8676]
[1779477931610,30.84,76306.08,217.4,-0.06892,0.00015,3.83434]
[1779477932586,30.84,76306.08,217.4,-0.06892,0.00015,3.83434]
[1779477937653,30.85,76308.95,217.4,-0.06856,0.00015,3.81884]
[1779477941266,30.86,76295.26,217.4,-0.07065,0.00015,3.90764]
[1779477946717,30.86,76297.55,217.4,-0.07034,0.00015,3.89448]
[1779477952511,30.87,76295.09,217.4,-0.07075,0.00015,3.91182]
[1779477959808,30.88,76293.67,217.4,-0.07103,0.00015,3.9236]
[1779477964843,30.88,76290.22,217.4,-0.07159,0.00015,3.94707]
[1779477967864,30.89,76284.7,217.4,-0.07245,0.00015,3.98338]
[1779477968717,30.89,76284.7,217.4,-0.07245,0.00015,3.98338]
[1779477968871,30.89,76276.43,217.4,-0.07374,0.00016,4.03715]
[1779477969802,30.89,76276.43,217.4,-0.07374,0.00016,4.03715]
[1779477969814,30.89,76276.43,217.4,-0.07374,0.00016,4.03715]
[1779477970275,30.89,76276.43,217.4,-0.07374,0.00016,4.03715]
[1779477970628,30.89,76275.46,217.4,-0.0739,0.00016,4.04357]
[1779477971746,30.89,76275.5,217.4,-0.07389,0.00016,4.04341]
[1779477975536,30.89,76268.01,217.4,-0.07508,0.00016,4.09249]
[1779477976351,30.89,76268.01,217.4,-0.07508,0.00016,4.09249]
[1779477977730,30.89,76269.39,217.4,-0.07486,0.00016,4.08352]
[1779477978706,30.89,76269.88,217.4,-0.07479,0.00016,4.08035]
[1779477984460,30.89,76269.1,217.4,-0.07491,0.00016,4.08557]
[1779477988011,30.89,76276.17,217.4,-0.07381,0.00016,4.03975]
[1779477988629,30.89,76276.17,217.4,-0.07381,0.00016,4.03975]
[1779477994050,30.89,76275.89,217.4,-0.07373,0.00016,4.03384]
[1779477994888,30.89,76275.89,217.4,-0.07373,0.00016,4.03384]
[1779477999416,30.89,76274.81,217.4,-0.07391,0.00016,4.04118]
[1779477999811,30.89,76273.87,217.4,-0.07406,0.00016,4.04737]
[1779478007146,30.89,76274.86,217.4,-0.07391,0.00016,4.04148]
[1779478012181,30.9,76275.84,217.4,-0.07377,0.00016,4.03548]
[1779478012572,30.9,76275.84,217.4,-0.07377,0.00016,4.03548]
[1779478013514,30.9,76275.84,217.4,-0.07377,0.00016,4.03548]
[1779478013554,30.9,76281.46,217.4,-0.07289,0.00016,3.99911]
[1779478016189,30.9,76279.39,217.4,-0.07322,0.00016,4.01276]
[1779478021244,30.9,76280.21,217.4,-0.07311,0.00016,4.00812]
[1779478026279,30.9,76279.98,217.4,-0.07316,0.00016,4.0102]
[1779478031313,30.9,76279.91,217.4,-0.07319,0.00016,4.01126]
[1779478036349,30.91,76279.7,217.4,-0.07323,0.00016,4.01322]
[1779478038832,30.91,76279.88,217.4,-0.07321,0.00016,4.0123]
[1779478040800,30.91,76279.23,217.4,-0.07332,0.00016,4.01675]
[1779478041467,30.91,76279.23,217.4,-0.07332,0.00016,4.01675]
[1779478049442,30.91,76278.49,217.4,-0.07346,0.00016,4.02256]
[1779478051457,30.91,76262.74,217.4,-0.07582,0.00016,4.11729]
[1779478051618,30.91,76262.74,217.4,-0.07582,0.00016,4.11729]
[1779478051658,30.91,76262.74,217.4,-0.07582,0.00016,4.11729]
[1779478052464,30.91,76255.1,217.4,-0.07705,0.00016,4.16758]
[1779478053685,30.91,76255.14,217.4,-0.07704,0.00016,4.16721]
[1779478053739,30.91,76255.14,217.4,-0.07704,0.00016,4.16721]
[1779478053819,30.91,76255.14,217.4,-0.07704,0.00016,4.16721]
[1779478054513,30.91,76255.14,217.4,-0.07704,0.00016,4.16721]
[1779478054542,30.91,76245.76,217.4,-0.07857,0.00016,4.22931]
[1779478054658,30.91,76245.76,217.4,-0.07857,0.00016,4.22931]
[1779478054891,30.91,76245.76,217.4,-0.07857,0.00016,4.22931]
[1779478055533,30.91,76245.76,217.4,-0.07857,0.00016,4.22931]
[1779478055485,30.91,76238.14,217.4,-0.07982,0.00017,4.27998]
[1779478060397,30.91,76236.83,217.4,-0.08002,0.00017,4.28767]
[1779478062050,30.9,76231.51,217.4,-0.08089,0.00017,4.32281]
[1779478062071,30.9,76231.51,217.4,-0.08089,0.00017,4.32281]
[1779478067568,30.9,76230.38,217.4,-0.08104,0.00017,4.32873]
[1779478067718,30.9,76230.01,217.4,-0.08109,0.00017,4.33088]
[1779478067837,30.9,76230.01,217.4,-0.08109,0.00017,4.33088]
[1779478068249,30.9,76230.01,217.4,-0.08109,0.00017,4.33088]
[1779478068565,30.9,76230.01,217.4,-0.08109,0.00017,4.33088]
[1779478068581,30.9,76223.13,217.4,-0.08226,0.00017,4.37744]
[1779478070527,30.9,76226.33,217.4,-0.08172,0.00017,4.3558]
[1779478072170,30.9,76231.41,217.4,-0.08086,0.00017,4.32167]
[1779478079883,30.9,76232.44,217.4,-0.08071,0.00017,4.31547]
[1779478079923,30.9,76232.44,217.4,-0.08071,0.00017,4.31547]
[1779478080582,30.9,76232.44,217.4,-0.08071,0.00017,4.31547]
[1779478080609,30.9,76232.88,217.4,-0.08064,0.00017,4.31272]
[1779478080750,30.9,76232.88,217.4,-0.08064,0.00017,4.31272]
[1779478080920,30.9,76238.71,217.4,-0.07967,0.00017,4.27361]
[1779478081676,30.9,76245.64,217.4,-0.07851,0.00016,4.22709]
[1779478084697,30.9,76251.27,217.4,-0.07758,0.00016,4.18917]
[1779478087717,30.9,76250.89,217.4,-0.07763,0.00016,4.19141]
[1779478093760,30.89,76253.36,217.4,-0.07721,0.00016,4.17417]
[1779478099588,30.89,76252.81,217.4,-0.07729,0.00016,4.17741]
[1779478103830,30.89,76244.75,217.4,-0.0786,0.00016,4.23037]
[1779478106850,30.89,76252.03,217.4,-0.07739,0.00016,4.18157]
[1779478111887,30.89,76252.61,217.4,-0.07715,0.00016,4.1689]
[1779478118946,30.89,76252.65,217.4,-0.07714,0.00016,4.16836]
[1779478120538,30.89,76248.54,217.4,-0.0778,0.00016,4.19534]
[1779478120659,30.89,76234.25,217.4,-0.08016,0.00017,4.29063]
[1779478121568,30.89,76234.25,217.4,-0.08016,0.00017,4.29063]
[1779478121670,30.88,76224.08,217.4,-0.08187,0.00017,4.35892]
[1779478122629,30.88,76224.08,217.4,-0.08187,0.00017,4.35892]
[1779478122969,30.88,76235.2,217.4,-0.07999,0.00017,4.28367]
[1779478127846,30.88,76235.71,217.4,-0.07987,0.00017,4.27897]
[1779478131757,30.87,76235.27,217.4,-0.07992,0.00017,4.28099]
[1779478137068,30.87,76230.26,217.4,-0.08072,0.00017,4.31302]
[1779478141266,30.87,76229.48,217.4,-0.08083,0.00017,4.3174]
[1779478141328,30.87,76229.48,217.4,-0.08083,0.00017,4.3174]
[1779478141556,30.87,76229.48,217.4,-0.08083,0.00017,4.3174]
[1779478141591,30.87,76229.48,217.4,-0.08083,0.00017,4.3174]
[1779478141669,30.86,76228.34,217.4,-0.08102,0.00017,4.32479]
[1779478141953,30.86,76228.34,217.4,-0.08102,0.00017,4.32479]
[1779478142024,30.86,76228.34,217.4,-0.08102,0.00017,4.32479]
[1779478142283,30.86,76228.34,217.4,-0.08102,0.00017,4.32479]
[1779478142301,30.86,76228.34,217.4,-0.08102,0.00017,4.32479]
[1779478142320,30.86,76210.16,217.4,-0.08413,0.00017,4.44834]
[1779478142800,30.86,76210.16,217.4,-0.08413,0.00017,4.44834]
[1779478142814,30.86,76210.16,217.4,-0.08413,0.00017,4.44834]
[1779478142873,30.86,76210.16,217.4,-0.08413,0.00017,4.44834]
[1779478143508,30.86,76193.96,217.4,-0.08698,0.00018,4.55964]
[1779478143792,30.86,76193.96,217.4,-0.08698,0.00018,4.55964]
[1779478144489,30.86,76188.64,217.4,-0.08793,0.00018,4.59626]
[1779478145196,30.86,76188.64,217.4,-0.08793,0.00018,4.59626]
[1779478145537,30.86,76188.64,217.4,-0.08793,0.00018,4.59626]
[1779478145550,30.86,76179.55,217.4,-0.08956,0.00018,4.65924]
[1779478146384,30.86,76179.55,217.4,-0.08956,0.00018,4.65924]
[1779478146817,30.86,76176.66,217.4,-0.09008,0.00018,4.67905]
[1779478148158,30.86,76174.72,217.4,-0.09042,0.00018,4.69222]
[1779478148775,30.86,76172.77,217.4,-0.09077,0.00018,4.70545]
[1779478149861,30.86,76169.53,217.4,-0.09136,0.00018,4.72774]
[1779478152014,30.85,76168.12,217.4,-0.09159,0.00019,4.73667]
[1779478152410,30.85,76168.12,217.4,-0.09159,0.00019,4.73667]
[1779478152469,30.85,76161.51,217.4,-0.09281,0.00019,4.78277]
[1779478153296,30.85,76161.51,217.4,-0.09281,0.00019,4.78277]
[1779478153350,30.85,76145.1,217.4,-0.09591,0.00019,4.89924]
[1779478154510,30.85,76145.1,217.4,-0.09591,0.00019,4.89924]
[1779478155023,30.85,76141.89,217.4,-0.09652,0.00019,4.92194]
[1779478155122,30.85,76141.89,217.4,-0.09652,0.00019,4.92194]
[1779478155220,30.85,76141.89,217.4,-0.09652,0.00019,4.92194]
[1779478155223,30.85,76141.89,217.4,-0.09652,0.00019,4.92194]
[1779478155661,30.85,76141.89,217.4,-0.09652,0.00019,4.92194]
[1779478155629,30.85,76125.98,217.4,-0.09962,0.0002,5.03597]
[1779478156353,30.85,76112.63,217.4,-0.10227,0.0002,5.13249]
[1779478157233,30.85,76118.06,217.4,-0.10117,0.0002,5.09275]
[1779478157738,30.85,76118.06,217.4,-0.10117,0.0002,5.09275]
[1779478163786,30.84,76117.1,217.4,-0.10132,0.0002,5.09808]
[1779478163912,30.84,76117.1,217.4,-0.10132,0.0002,5.09808]
[1779478163944,30.84,76117.1,217.4,-0.10132,0.0002,5.09808]
[1779478164281,30.84,76125.31,217.4,-0.09968,0.0002,5.03839]
[1779478165504,30.84,76125.31,217.4,-0.09968,0.0002,5.03839]
[1779478165633,30.84,76125.31,217.4,-0.09968,0.0002,5.03839]
[1779478165653,30.84,76125.31,217.4,-0.09968,0.0002,5.03839]
[1779478165694,30.84,76133.67,217.4,-0.09803,0.00019,4.97773]
[1779478166297,30.84,76143.6,217.4,-0.0961,0.00019,4.90623]
[1779478167777,30.84,76147.75,217.4,-0.0953,0.00019,4.87636]
[1779478167911,30.84,76147.75,217.4,-0.0953,0.00019,4.87636]
[1779478168168,30.84,76147.75,217.4,-0.0953,0.00019,4.87636]
[1779478168641,30.84,76147.75,217.4,-0.0953,0.00019,4.87636]
[1779478168707,30.83,76163.74,217.4,-0.09227,0.00019,4.76226]
[1779478168773,30.83,76163.74,217.4,-0.09227,0.00019,4.76226]
[1779478169541,30.83,76163.74,217.4,-0.09227,0.00019,4.76226]
[1779478169632,30.83,76168.77,217.4,-0.09133,0.00018,4.72679]
[1779478170839,30.83,76171.82,217.4,-0.09077,0.00018,4.70538]
[1779478173468,30.83,76159.56,217.4,-0.09291,0.00019,4.78316]
[1779478174592,30.83,76159.56,217.4,-0.09291,0.00019,4.78316]
[1779478179390,30.83,76150.57,217.4,-0.09459,0.00019,4.84636]
[1779478182416,30.83,76139.26,217.4,-0.09674,0.00019,4.92656]
[1779478184441,30.83,76145.87,217.4,-0.09546,0.00019,4.87882]
[1779478184916,30.83,76145.87,217.4,-0.09546,0.00019,4.87882]
[1779478185711,30.83,76145.87,217.4,-0.09546,0.00019,4.87882]
[1779478185541,30.83,76167.24,217.4,-0.09143,0.00019,4.72741]
[1779478185775,30.83,76167.24,217.4,-0.09143,0.00019,4.72741]
[1779478186514,30.83,76167.24,217.4,-0.09143,0.00019,4.72741]
[1779478186616,30.83,76175.68,217.4,-0.08986,0.00018,4.66749]
[1779478186933,30.83,76175.68,217.4,-0.08986,0.00018,4.66749]
[1779478187465,30.82,76173.78,217.4,-0.0902,0.00018,4.6804]
[1779478188950,30.82,76174.73,217.4,-0.09001,0.00018,4.67332]
[1779478189661,30.82,76174.73,217.4,-0.09001,0.00018,4.67332]
[1779478189762,30.82,76174.58,217.4,-0.09003,0.00018,4.67396]
[1779478195732,30.83,76174.83,217.4,-0.09006,0.00018,4.67517]
[1779478196301,30.83,76176.74,217.4,-0.08972,0.00018,4.6619]
[1779478200291,30.83,76178.48,217.4,-0.08941,0.00018,4.65023]
[1779478201563,30.83,76189.7,217.4,-0.08739,0.00018,4.57244]
[1779478202654,30.83,76189.7,217.4,-0.08739,0.00018,4.57244]
[1779478203049,30.84,76187.36,217.4,-0.08782,0.00018,4.58892]
[1779478203539,30.84,76187.36,217.4,-0.08782,0.00018,4.58892]
[1779478203689,30.84,76153.51,217.4,-0.09407,0.00019,4.82682]
[1779478204001,30.84,76153.51,217.4,-0.09407,0.00019,4.82682]
[1779478204564,30.84,76153.51,217.4,-0.09407,0.00019,4.82682]
[1779478204769,30.84,76132.9,217.4,-0.09802,0.0002,4.97389]
[1779478205184,30.84,76132.9,217.4,-0.09802,0.0002,4.97389]
[1779478205712,30.83,76114.64,217.4,-0.10162,0.0002,5.10544]
[1779478206197,30.83,76114.64,217.4,-0.10162,0.0002,5.10544]
[1779478206421,30.83,76114.64,217.4,-0.10162,0.0002,5.10544]
[1779478206743,30.83,76099.83,217.4,-0.10462,0.0002,5.21339]
[1779478208865,30.81,76095.58,217.4,-0.10529,0.00021,5.23719]
[1779478209539,30.81,76095.58,217.4,-0.10529,0.00021,5.23719]
[1779478209642,30.81,76089.0,217.4,-0.10664,0.00021,5.28517]
[1779478209806,30.81,76089.0,217.4,-0.10664,0.00021,5.28517]
[1779478211140,30.8,76091.83,217.4,-0.10604,0.00021,5.26391]
[1779478211660,30.79,76080.19,217.4,-0.10835,0.00021,5.34571]
[1779478212086,30.79,76080.19,217.4,-0.10835,0.00021,5.34571]
[1779478212584,30.79,76080.19,217.4,-0.10835,0.00021,5.34571]
[1779478212669,30.79,76087.79,217.4,-0.10675,0.00021,5.2891]
[1779478213738,30.79,76087.79,217.4,-0.10675,0.00021,5.2891]
[1779478213759,30.79,76095.38,217.4,-0.10517,0.00021,5.23286]
[1779478215354,30.78,76097.6,217.4,-0.1047,0.00021,5.21622]
[1779478215370,30.78,76097.6,217.4,-0.1047,0.00021,5.21622]
[1779478215690,30.78,76108.13,217.4,-0.10255,0.0002,5.1389]
[1779478216698,30.78,76115.14,217.4,-0.10113,0.0002,5.08766]
[1779478217081,30.78,76115.14,217.4,-0.10113,0.0002,5.08766]
[1779478218631,30.78,76116.98,217.4,-0.10076,0.0002,5.07415]
[1779478220098,30.78,76114.36,217.4,-0.10128,0.0002,5.0929]
[1779478220299,30.78,76114.36,217.4,-0.10128,0.0002,5.0929]
[1779478220733,30.78,76119.77,217.4,-0.10019,0.0002,5.05348]
[1779478221837,30.78,76123.74,217.4,-0.09941,0.0002,5.02464]
[1779478222747,30.78,76116.89,217.4,-0.10076,0.0002,5.07418]
[1779478223204,30.78,76116.89,217.4,-0.10076,0.0002,5.07418]
[1779478223353,30.78,76116.89,217.4,-0.10076,0.0002,5.07418]
[1779478223754,30.78,76110.5,217.4,-0.10204,0.0002,5.12049]
[1779478226059,30.78,76111.7,217.4,-0.10179,0.0002,5.11135]
[1779478226776,30.78,76102.79,217.4,-0.10358,0.0002,5.17615]
[1779478227966,30.77,76100.65,217.4,-0.10401,0.0002,5.19151]
[1779478228069,30.77,76100.65,217.4,-0.10401,0.0002,5.19151]
[1779478228233,30.77,76100.65,217.4,-0.10401,0.0002,5.19151]
[1779478228791,30.77,76080.52,217.4,-0.10817,0.00021,5.3393]
[1779478228864,30.77,76080.52,217.4,-0.10817,0.00021,5.3393]
[1779478229798,30.75,76073.74,217.4,-0.10946,0.00021,5.38436]
[1779478230016,30.75,76073.74,217.4,-0.10946,0.00021,5.38436]
[1779478230626,30.75,76073.74,217.4,-0.10946,0.00021,5.38436]
[1779478230824,30.75,76054.66,217.4,-0.11351,0.00022,5.52503]
[1779478231311,30.75,76054.66,217.4,-0.11351,0.00022,5.52503]
[1779478231868,30.75,76054.66,217.5,-0.11351,0.00022,5.52503]
[1779478231853,30.75,76041.33,217.5,-0.11627,0.00022,5.61525]
[1779478232194,30.75,76041.33,217.5,-0.11627,0.00022,5.61525]
[1779478232259,30.75,76041.33,217.5,-0.11627,0.00022,5.61525]
[1779478232841,30.74,76017.75,217.5,-0.12156,0.00023,5.79296]
[1779478233240,30.74,76017.75,217.5,-0.12156,0.00023,5.79296]
[1779478233360,30.74,76017.75,217.5,-0.12156,0.00023,5.79296]
[1779478233878,30.74,75990.04,217.5,-0.128,0.00024,6.00348]
[1779478234873,30.74,75990.04,217.5,-0.128,0.00024,6.00348]
[1779478234881,30.74,75878.04,217.5,-0.15654,0.00027,6.86999]
[1779478235747,30.74,75878.04,217.5,-0.15654,0.00027,6.86999]
[1779478235892,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478236069,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478236073,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478236418,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478236530,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478236565,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478237207,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478237314,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478237443,30.68,75825.0,217.5,-0.17094,0.00029,7.26907]
[1779478237903,30.62,75795.96,217.5,-0.17902,0.0003,7.48216]
[1779478238298,30.62,75795.96,217.5,-0.17902,0.0003,7.48216]
[1779478238431,30.62,75795.96,217.5,-0.17902,0.0003,7.48216]
[1779478238854,30.62,75795.96,217.5,-0.17902,0.0003,7.48216]
[1779478238918,30.5,75787.64,217.5,-0.18059,0.0003,7.52257]
[1779478239432,30.5,75787.64,217.5,-0.18059,0.0003,7.52257]
[1779478239925,30.5,75776.76,217.5,-0.18389,0.0003,7.60703]
[1779478240055,30.5,75776.76,217.5,-0.18389,0.0003,7.60703]
[1779478240293,30.5,75776.76,217.5,-0.18389,0.0003,7.60703]
[1779478240575,30.5,75776.76,217.5,-0.18389,0.0003,7.60703]
[1779478240739,30.5,75776.76,217.5,-0.18389,0.0003,7.60703]
[1779478240920,30.5,75776.76,217.5,-0.18389,0.0003,7.60703]
[1779478240931,30.48,75788.8,217.5,-0.18008,0.0003,7.50947]
[1779478241041,30.48,75788.8,217.5,-0.18008,0.0003,7.50947]
[1779478241132,30.48,75788.8,217.5,-0.18008,0.0003,7.50947]
[1779478241317,30.48,75788.8,217.5,-0.18008,0.0003,7.50947]
[1779478241556,30.48,75788.8,217.5,-0.18008,0.0003,7.50947]
[1779478241938,30.41,75796.55,217.5,-0.1772,0.0003,7.43425]
[1779478241989,30.41,75796.55,217.5,-0.1772,0.0003,7.43425]
[1779478242401,30.41,75796.55,217.5,-0.1772,0.0003,7.43425]
[1779478242438,30.41,75796.55,217.5,-0.1772,0.0003,7.43425]
[1779478242507,30.41,75796.55,217.5,-0.1772,0.0003,7.43425]
[1779478242600,30.41,75796.55,217.5,-0.1772,0.0003,7.43425]
[1779478242946,30.4,75792.43,217.5,-0.17841,0.0003,7.46574]
[1779478243001,30.4,75792.43,217.5,-0.17841,0.0003,7.46574]
[1779478243011,30.4,75792.43,217.5,-0.17841,0.0003,7.46574]
[1779478243250,30.4,75792.43,217.5,-0.17841,0.0003,7.46574]
[1779478243748,30.4,75792.43,217.5,-0.17841,0.0003,7.46574]
[1779478243954,30.4,75774.25,217.5,-0.18389,0.00031,7.60691]
[1779478245198,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478245226,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478245412,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478245515,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478245697,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478246158,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478246160,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478246296,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478246400,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478246892,30.37,75777.44,217.5,-0.18265,0.0003,7.57521]
[1779478246780,30.36,75761.33,217.5,-0.18756,0.00031,7.69928]
[1779478247220,30.36,75761.33,217.5,-0.18756,0.00031,7.69928]
[1779478247682,30.36,75761.33,217.5,-0.18756,0.00031,7.69928]
[1779478247695,30.36,75761.33,217.5,-0.18756,0.00031,7.69928]
[1779478247826,30.33,75769.08,217.5,-0.18488,0.00031,7.63191]
[1779478248602,30.33,75769.08,217.5,-0.18488,0.00031,7.63191]
[1779478248648,30.33,75769.08,217.5,-0.18488,0.00031,7.63191]
[1779478248848,30.33,75769.08,217.5,-0.18488,0.00031,7.63191]
[1779478248886,30.32,75742.17,217.5,-0.19326,0.00032,7.84039]
[1779478249160,30.32,75742.17,217.5,-0.19326,0.00032,7.84039]
[1779478249312,30.32,75742.17,217.5,-0.19326,0.00032,7.84039]
[1779478249727,30.32,75742.17,217.5,-0.19326,0.00032,7.84039]
[1779478249973,30.32,75742.17,217.5,-0.19326,0.00032,7.84039]
[1779478249821,30.32,75717.99,217.5,-0.20098,0.00032,8.02582]
[1779478250197,30.32,75717.99,217.5,-0.20098,0.00032,8.02582]
[1779478250660,30.32,75717.99,217.5,-0.20098,0.00032,8.02582]
[1779478250941,30.32,75717.99,217.5,-0.20098,0.00032,8.02582]
[1779478250955,30.32,75717.99,217.5,-0.20098,0.00032,8.02582]
[1779478250946,30.32,75694.37,217.5,-0.2087,0.00033,8.20513]
[1779478251043,30.32,75694.37,217.5,-0.2087,0.00033,8.20513]
[1779478251522,30.32,75694.37,217.5,-0.2087,0.00033,8.20513]
[1779478251697,30.32,75694.37,217.5,-0.2087,0.00033,8.20513]
[1779478251732,30.32,75694.37,217.5,-0.2087,0.00033,8.20513]
[1779478251887,30.32,75693.99,217.5,-0.20883,0.00033,8.20801]
[1779478252673,30.32,75693.99,217.5,-0.20883,0.00033,8.20801]
[1779478252739,30.32,75693.99,217.5,-0.20883,0.00033,8.20801]
[1779478252895,30.32,75693.99,217.5,-0.20883,0.00033,8.20801]
[1779478252918,30.31,75744.34,217.5,-0.19246,0.00032,7.82061]
[1779478253203,30.31,75744.34,217.5,-0.19246,0.00032,7.82061]
[1779478253248,30.31,75744.34,217.5,-0.19246,0.00032,7.82061]
[1779478253811,30.3,75724.66,217.5,-0.19869,0.00032,7.97131]
[1779478254211,30.3,75724.66,217.5,-0.19869,0.00032,7.97131]
[1779478254572,30.3,75724.66,217.5,-0.19869,0.00032,7.97131]
[1779478254781,30.3,75724.66,217.5,-0.19869,0.00032,7.97131]
[1779478254829,30.3,75740.4,217.5,-0.19362,0.00032,7.84908]
[1779478255484,30.3,75740.4,217.5,-0.19362,0.00032,7.84908]
[1779478255500,30.3,75740.4,217.5,-0.19362,0.00032,7.84908]
[1779478255755,30.3,75740.4,217.5,-0.19362,0.00032,7.84908]
[1779478255850,30.3,75740.4,217.5,-0.19362,0.00032,7.84908]
[1779478255857,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256272,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256372,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256411,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256506,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256613,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256847,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256898,30.3,75738.42,217.5,-0.19423,0.00032,7.86384]
[1779478256947,30.29,75710.09,217.5,-0.20333,0.00033,8.08091]
[1779478256994,30.29,75710.09,217.5,-0.20333,0.00033,8.08091]
[1779478257074,30.29,75710.09,217.5,-0.20333,0.00033,8.08091]
[1779478257502,30.29,75710.09,217.5,-0.20333,0.00033,8.08091]
[1779478257550,30.29,75710.09,217.5,-0.20333,0.00033,8.08091]
[1779478257934,30.29,75710.09,217.5,-0.20333,0.00033,8.08091]
[1779478257909,30.29,75691.86,217.5,-0.20932,0.00033,8.21916]
[1779478258072,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259320,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259403,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259466,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259509,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259600,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259835,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259974,30.29,75664.77,217.5,-0.21844,0.00034,8.42278]
[1779478259936,30.25,75661.47,217.5,-0.21927,0.00034,8.44087]
[1779478260122,30.25,75661.47,217.5,-0.21927,0.00034,8.44087]
[1779478260215,30.25,75661.47,217.5,-0.21927,0.00034,8.44087]
[1779478260314,30.25,75661.47,217.5,-0.21927,0.00034,8.44087]
[1779478260467,30.25,75661.47,217.5,-0.21927,0.00034,8.44087]
[1779478260981,30.25,75661.47,217.5,-0.21927,0.00034,8.44087]
[1779478260736,30.25,75647.8,217.5,-0.22397,0.00035,8.54235]
[1779478261727,30.25,75647.8,217.5,-0.22397,0.00035,8.54235]
[1779478262053,30.25,75647.8,217.5,-0.22397,0.00035,8.54235]
[1779478261940,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262215,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262232,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262292,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262604,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262925,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262949,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262984,30.24,75655.79,217.5,-0.22116,0.00034,8.48193]
[1779478262954,30.24,75681.14,217.5,-0.21251,0.00034,8.29116]
[1779478263989,30.24,75722.82,217.5,-0.19878,0.00032,7.9733]
[1779478264136,30.23,75744.26,217.5,-0.1919,0.00032,7.80667]
[1779478265411,30.23,75744.26,217.5,-0.1919,0.00032,7.80667]
[1779478265616,30.23,75744.26,217.5,-0.1919,0.00032,7.80667]
[1779478265712,30.23,75744.26,217.5,-0.1919,0.00032,7.80667]
[1779478265752,30.23,75744.26,217.5,-0.1919,0.00032,7.80667]
[1779478265828,30.23,75746.92,217.5,-0.19101,0.00031,7.78466]
[1779478266474,30.23,75746.92,217.5,-0.19101,0.00031,7.78466]
[1779478266712,30.23,75781.63,217.5,-0.18027,0.0003,7.51354]
[1779478267892,30.23,75781.63,217.5,-0.18027,0.0003,7.51354]
[1779478268011,30.23,75781.63,217.5,-0.18027,0.0003,7.51354]
[1779478267961,30.22,75804.55,217.5,-0.17335,0.0003,7.33217]
[1779478268515,30.22,75804.55,217.5,-0.17335,0.0003,7.33217]
[1779478269027,30.22,75804.55,217.5,-0.17335,0.0003,7.33217]
[1779478269031,30.19,75817.22,217.5,-0.16937,0.00029,7.22524]
[1779478269702,30.19,75817.22,217.5,-0.16937,0.00029,7.22524]
[1779478269752,30.19,75817.22,217.5,-0.16937,0.00029,7.22524]
[1779478269791,30.19,75817.22,217.5,-0.16937,0.00029,7.22524]
[1779478270037,30.19,75816.75,212.5,-0.16948,0.00029,7.22826]
[1779478270719,30.19,75812.25,212.5,-0.1708,0.00029,7.26383]
[1779478271050,30.19,75812.25,212.5,-0.1708,0.00029,7.26383]
[1779478271065,30.19,75812.25,212.5,-0.1708,0.00029,7.26383]
[1779478271121,30.19,75812.25,212.5,-0.1708,0.00029,7.26383]
[1779478271478,30.18,75809.85,212.5,-0.17149,0.00029,7.28232]
[1779478272216,30.18,75819.23,212.5,-0.16873,0.00029,7.20795]
[1779478274689,30.16,75805.87,212.5,-0.17245,0.0003,7.30797]
[1779478275519,30.16,75812.26,212.5,-0.17056,0.00029,7.25745]
[1779478276255,30.15,75817.99,212.5,-0.16881,0.00029,7.21018]
[1779478277942,30.15,75817.99,212.5,-0.16881,0.00029,7.21018]
[1779478278033,30.15,75817.99,212.5,-0.16881,0.00029,7.21018]
[1779478278027,30.13,75809.3,212.5,-0.17124,0.00029,7.27551]
[1779478278608,30.12,75789.89,212.5,-0.17695,0.0003,7.42698]
[1779478279632,30.12,75789.89,212.5,-0.17695,0.0003,7.42698]
[1779478279727,30.11,75773.99,212.5,-0.18165,0.00031,7.54889]
[1779478280345,30.11,75773.99,212.5,-0.18165,0.00031,7.54889]
[1779478280853,30.09,75772.73,212.5,-0.18191,0.00031,7.55555]
[1779478281658,30.09,75772.73,212.5,-0.18191,0.00031,7.55555]
[1779478281684,30.08,75767.18,212.5,-0.18356,0.00031,7.5976]
[1779478282607,30.08,75767.18,212.5,-0.18356,0.00031,7.5976]
[1779478283053,30.08,75767.18,212.5,-0.18356,0.00031,7.5976]
[1779478282798,30.08,75758.9,212.5,-0.18613,0.00031,7.66264]
[1779478283677,30.08,75758.9,212.5,-0.18613,0.00031,7.66264]
[1779478283782,30.08,75758.9,212.5,-0.18613,0.00031,7.66264]
[1779478284381,30.08,75758.44,212.5,-0.18628,0.00031,7.66657]
[1779478284718,30.08,75758.44,212.5,-0.18628,0.00031,7.66657]
[1779478285018,30.08,75758.44,212.5,-0.18628,0.00031,7.66657]
[1779478284781,30.08,75753.48,212.5,-0.18783,0.00031,7.70545]
[1779478286177,30.08,75753.48,212.5,-0.18783,0.00031,7.70545]
[1779478285990,30.07,75753.58,212.5,-0.18771,0.00031,7.70227]
[1779478287057,30.07,75753.58,212.5,-0.18771,0.00031,7.70227]
[1779478287202,30.07,75753.58,212.5,-0.18771,0.00031,7.70227]
[1779478287093,30.07,75758.38,212.5,-0.18621,0.00031,7.66463]
[1779478287790,30.07,75758.38,212.5,-0.18621,0.00031,7.66463]
[1779478287889,30.06,75753.62,212.5,-0.18758,0.00031,7.69914]
[1779478288425,30.06,75753.62,212.5,-0.18758,0.00031,7.69914]
[1779478288554,30.06,75753.62,212.5,-0.18758,0.00031,7.69914]
[1779478288678,30.06,75753.62,212.5,-0.18758,0.00031,7.69914]
[1779478288753,30.06,75753.62,212.5,-0.18758,0.00031,7.69914]
[1779478289088,30.06,75728.55,212.5,-0.19554,0.00032,7.89494]
[1779478289711,30.06,75728.55,212.5,-0.19554,0.00032,7.89494]
[1779478290054,30.08,75707.59,212.5,-0.20249,0.00033,8.06063]
[1779478290142,30.08,75707.59,212.5,-0.20249,0.00033,8.06063]
[1779478290467,30.08,75707.59,212.5,-0.20249,0.00033,8.06063]
[1779478290557,30.08,75707.59,212.5,-0.20249,0.00033,8.06063]
[1779478290985,30.09,75704.23,212.5,-0.20368,0.00033,8.08856]
[1779478291962,30.1,75687.3,212.5,-0.20922,0.00033,8.21083]
[1779478292913,30.1,75687.3,212.5,-0.20922,0.00033,8.21083]
[1779478293088,30.1,75697.86,212.5,-0.20571,0.00033,8.13024]
[1779478293161,30.1,75697.86,212.5,-0.20571,0.00033,8.13024]
[1779478293298,30.1,75697.86,212.5,-0.20571,0.00033,8.13024]
[1779478293843,30.1,75697.86,212.5,-0.20571,0.00033,8.13024]
[1779478294101,30.1,75697.86,212.5,-0.20571,0.00033,8.13024]
[1779478294129,30.1,75717.63,212.5,-0.19927,0.00032,7.97927]
[1779478294711,30.1,75717.63,212.5,-0.19927,0.00032,7.97927]
[1779478295277,30.1,75720.09,212.5,-0.19845,0.00032,7.95981]
[1779478296035,30.11,75707.78,212.5,-0.20253,0.00033,8.05628]
[1779478296948,30.12,75698.68,212.5,-0.20561,0.00033,8.12819]
[1779478297870,30.13,75704.63,212.5,-0.2037,0.00033,8.08375]
[1779478299149,30.13,75704.63,212.5,-0.2037,0.00033,8.08375]
[1779478298632,30.14,75713.26,212.5,-0.20095,0.00033,8.0191]
[1779478299594,30.14,75713.26,212.5,-0.20095,0.00033,8.0191]
[1779478299662,30.14,75713.26,212.5,-0.20095,0.00033,8.0191]
[1779478299804,30.15,75726.05,212.5,-0.19691,0.00032,7.92284]
[1779478300989,30.13,75743.58,212.5,-0.19119,0.00032,7.78383]
[1779478303046,30.12,75746.52,212.5,-0.19018,0.00032,7.75883]
[1779478303093,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478303192,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478303275,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478303322,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478303582,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478303899,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478303959,30.12,75743.87,212.5,-0.19097,0.00032,7.77839]
[1779478304110,30.12,75735.48,212.5,-0.19364,0.00032,7.84373]
[1779478304658,30.12,75735.48,212.5,-0.19364,0.00032,7.84373]
[1779478305108,30.12,75735.48,212.5,-0.19364,0.00032,7.84373]
[1779478305141,30.14,75751.44,212.5,-0.18874,0.00031,7.72319]
[1779478305524,30.14,75751.44,212.5,-0.18874,0.00031,7.72319]
[1779478305839,30.14,75762.57,212.5,-0.18527,0.00031,7.6361]
[1779478306446,30.14,75762.57,212.5,-0.18527,0.00031,7.6361]
[1779478306657,30.14,75762.57,212.5,-0.18527,0.00031,7.6361]
[1779478307165,30.14,75762.57,212.5,-0.18527,0.00031,7.6361]
[1779478307772,30.15,75765.95,212.5,-0.18429,0.00031,7.61136]
[1779478307789,30.16,75756.56,212.5,-0.18729,0.00031,7.68693]
[1779478309098,30.16,75756.56,212.5,-0.18729,0.00031,7.68693]
[1779478309834,30.19,75742.65,212.5,-0.19189,0.00032,7.80115]
[1779478312017,30.2,75732.98,212.5,-0.19508,0.00032,7.87887]
[1779478312991,30.2,75726.78,212.5,-0.19709,0.00032,7.92739]
[1779478313921,30.2,75731.18,212.5,-0.19568,0.00032,7.89336]
[1779478314721,30.21,75724.91,212.5,-0.19771,0.00032,7.94221]
[1779478316064,30.21,75724.91,212.5,-0.19771,0.00032,7.94221]
[1779478316040,30.2,75729.46,212.5,-0.19624,0.00032,7.90688]
[1779478316316,30.2,75729.46,212.5,-0.19624,0.00032,7.90688]
[1779478316786,30.21,75710.43,212.5,-0.20241,0.00033,8.05369]
[1779478318900,30.21,75709.03,212.5,-0.20287,0.00033,8.06459]
[1779478318907,30.21,75709.03,212.5,-0.20287,0.00033,8.06459]
[1779478318949,30.21,75705.62,212.5,-0.20399,0.00033,8.09074]
[1779478321571,30.21,75706.15,212.5,-0.20387,0.00033,8.08799]
[1779478321987,30.22,75720.73,212.5,-0.19919,0.00032,7.97756]
[1779478324092,30.23,75720.87,212.5,-0.19918,0.00032,7.97752]
[1779478324143,30.24,75716.46,212.5,-0.20068,0.00032,8.01304]
[1779478324267,30.24,75716.46,212.5,-0.20068,0.00032,8.01304]
[1779478324894,30.24,75716.46,212.5,-0.20068,0.00032,8.01304]
[1779478324949,30.24,75716.46,212.5,-0.20068,0.00032,8.01304]
[1779478325139,30.24,75729.16,212.5,-0.19658,0.00032,7.91524]
[1779478325251,30.24,75729.16,212.5,-0.19658,0.00032,7.91524]
[1779478325673,30.24,75729.16,212.5,-0.19658,0.00032,7.91524]
[1779478325873,30.24,75729.16,212.5,-0.19658,0.00032,7.91524]
[1779478326115,30.24,75728.77,212.5,-0.19671,0.00032,7.91832]
[1779478326978,30.24,75728.77,212.5,-0.19671,0.00032,7.91832]
[1779478327176,30.26,75732.88,212.5,-0.19556,0.00032,7.89067]
[1779478327723,30.26,75740.93,212.5,-0.193,0.00032,7.82841]
[1779478329146,30.26,75740.93,212.5,-0.193,0.00032,7.82841]
[1779478329172,30.27,75749.35,212.5,-0.19046,0.00031,7.76618]
[1779478329822,30.27,75749.35,212.5,-0.19046,0.00031,7.76618]
[1779478330150,30.27,75739.14,212.5,-0.19369,0.00032,7.84531]
[1779478330924,30.28,75734.68,212.5,-0.19514,0.00032,7.88068]
[1779478332213,30.28,75736.93,212.5,-0.19445,0.00032,7.86378]
[1779478332685,30.28,75736.93,212.5,-0.19445,0.00032,7.86378]
[1779478333133,30.29,75745.47,212.5,-0.19178,0.00032,7.79854]
[1779478333929,30.29,75745.47,212.5,-0.19178,0.00032,7.79854]
[1779478334157,30.29,75750.2,212.5,-0.1903,0.00031,7.76206]
[1779478335183,30.29,75750.2,212.5,-0.1903,0.00031,7.76206]
[1779478335924,30.29,75750.82,212.5,-0.1901,0.00031,7.75725]
[1779478338071,30.29,75752.42,212.5,-0.1896,0.00031,7.74486]
[1779478338080,30.29,75752.42,212.5,-0.1896,0.00031,7.74486]
[1779478338128,30.29,75753.64,212.5,-0.18922,0.00031,7.73539]
[1779478338802,30.29,75775.86,212.5,-0.18235,0.00031,7.56224]
[1779478340139,30.29,75775.86,212.5,-0.18235,0.00031,7.56224]
[1779478340193,30.29,75780.38,212.5,-0.18098,0.0003,7.52695]
[1779478340866,30.29,75780.38,212.5,-0.18098,0.0003,7.52695]
[1779478341383,30.29,75778.43,212.5,-0.18157,0.0003,7.54218]
[1779478342585,30.29,75780.27,212.5,-0.18101,0.0003,7.52779]
[1779478344845,30.29,75763.09,212.5,-0.18627,0.00031,7.66163]
[1779478345852,30.29,75767.13,212.5,-0.18501,0.00031,7.62986]
[1779478346860,30.28,75773.87,212.5,-0.18293,0.00031,7.577]
[1779478348349,30.28,75771.3,212.5,-0.18371,0.00031,7.5969]
[1779478348874,30.28,75770.93,212.5,-0.18382,0.00031,7.59959]
[1779478349495,30.28,75770.93,212.5,-0.18382,0.00031,7.59959]
[1779478349890,30.28,75770.93,212.5,-0.18382,0.00031,7.59959]
[1779478349897,30.28,75770.93,212.5,-0.18382,0.00031,7.59959]
[1779478349993,30.28,75771.33,212.5,-0.18369,0.00031,7.59645]
[1779478350365,30.28,75771.33,212.5,-0.18369,0.00031,7.59645]
[1779478351134,30.28,75771.33,212.5,-0.18369,0.00031,7.59645]
[1779478351192,30.28,75775.47,212.5,-0.18226,0.00031,7.55479]
[1779478353266,30.28,75776.5,212.5,-0.18195,0.00031,7.5468]
[1779478353559,30.28,75776.5,212.5,-0.18195,0.00031,7.5468]
[1779478353829,30.28,75776.5,212.5,-0.18195,0.00031,7.5468]
[1779478354236,30.28,75776.5,212.5,-0.18195,0.00031,7.5468]
[1779478354075,30.28,75793.65,212.5,-0.17676,0.0003,7.41248]
[1779478354530,30.28,75793.65,212.5,-0.17676,0.0003,7.41248]
[1779478354666,30.28,75793.65,212.5,-0.17676,0.0003,7.41248]
[1779478354958,30.27,75804.8,212.5,-0.17331,0.0003,7.32135]
[1779478355542,30.27,75804.8,212.5,-0.17331,0.0003,7.32135]
[1779478356293,30.26,75806.08,212.5,-0.17292,0.0003,7.31086]
[1779478356603,30.26,75806.08,212.5,-0.17292,0.0003,7.31086]
[1779478357256,30.26,75800.65,212.5,-0.17452,0.0003,7.3533]
[1779478357862,30.26,75800.65,212.5,-0.17452,0.0003,7.3533]
[1779478358987,30.26,75807.15,212.5,-0.17257,0.0003,7.30152]
[1779478360570,30.26,75810.4,212.5,-0.17158,0.00029,7.27533]
[1779478360585,30.26,75810.4,212.5,-0.17158,0.00029,7.27533]
[1779478361001,30.26,75817.43,212.5,-0.16952,0.00029,7.21992]
[1779478362706,30.25,75818.09,212.5,-0.16932,0.00029,7.2143]
[1779478362774,30.25,75818.09,212.5,-0.16932,0.00029,7.2143]
[1779478362931,30.25,75818.09,212.5,-0.16932,0.00029,7.2143]
[1779478363184,30.25,75810.88,212.5,-0.17142,0.00029,7.27099]
[1779478364049,30.25,75805.01,212.5,-0.17316,0.0003,7.31723]
[1779478364328,30.25,75805.01,212.5,-0.17316,0.0003,7.31723]
[1779478365035,30.25,75810.97,212.5,-0.17139,0.00029,7.27005]
[1779478365445,30.25,75810.97,212.5,-0.17139,0.00029,7.27005]
[1779478367167,30.25,75813.38,212.5,-0.17067,0.00029,7.25076]
[1779478367605,30.25,75816.62,212.5,-0.16971,0.00029,7.22498]
[1779478367850,30.25,75816.62,212.5,-0.16971,0.00029,7.22498]
[1779478368168,30.25,75825.79,212.5,-0.16703,0.00029,7.15223]
[1779478371019,30.25,75824.38,212.5,-0.16744,0.00029,7.16328]
[1779478371024,30.25,75824.38,212.5,-0.16744,0.00029,7.16328]
[1779478371083,30.25,75820.56,212.5,-0.16854,0.00029,7.19335]
[1779478372091,30.25,75820.56,212.5,-0.16854,0.00029,7.19335]
[1779478375123,30.24,75823.45,212.5,-0.16766,0.00029,7.1694]
[1779478375224,30.24,75828.22,212.5,-0.16627,0.00029,7.1314]
[1779478377125,30.24,75833.63,212.5,-0.16469,0.00029,7.08814]
[1779478378846,30.23,75834.49,212.5,-0.16441,0.00029,7.0804]
[1779478379141,30.23,75834.49,212.5,-0.16441,0.00029,7.0804]
[1779478379214,30.23,75837.47,212.5,-0.16354,0.00029,7.05613]
[1779478380195,30.23,75837.47,212.5,-0.16354,0.00029,7.05613]
[1779478383588,30.22,75838.65,212.5,-0.1631,0.00029,7.04406]
[1779478383818,30.22,75838.65,212.5,-0.1631,0.00029,7.04406]
[1779478383941,30.22,75838.65,212.5,-0.1631,0.00029,7.04406]
[1779478384177,30.22,75856.74,212.5,-0.158,0.00028,6.90089]
[1779478385184,30.21,75870.63,212.5,-0.15411,0.00027,6.78975]
[1779478385764,30.21,75870.63,212.5,-0.15411,0.00027,6.78975]
[1779478386191,30.21,75875.64,212.5,-0.15274,0.00027,6.75009]
[1779478386618,30.21,75875.64,212.5,-0.15274,0.00027,6.75009]
[1779478387295,30.21,75884.96,212.5,-0.15017,0.00027,6.67538]
[1779478387556,30.21,75884.96,212.5,-0.15017,0.00027,6.67538]
[1779478388205,30.21,75890.35,212.5,-0.14872,0.00027,6.63274]
[1779478388875,30.21,75890.35,212.5,-0.14872,0.00027,6.63274]
[1779478389212,30.2,75898.83,212.5,-0.14641,0.00027,6.5642]
[1779478389392,30.2,75898.83,212.5,-0.14641,0.00027,6.5642]
[1779478390367,30.2,75895.94,212.5,-0.14718,0.00027,6.58705]
[1779478391146,30.2,75895.94,212.5,-0.14718,0.00027,6.58705]
[1779478391297,30.2,75895.94,212.5,-0.14718,0.00027,6.58705]
[1779478391258,30.2,75890.42,212.5,-0.14861,0.00027,6.62942]
[1779478391457,30.2,75890.42,212.5,-0.14861,0.00027,6.62942]
[1779478392294,30.19,75880.55,212.5,-0.15125,0.00027,6.70683]
[1779478393253,30.19,75870.58,212.5,-0.15395,0.00027,6.78499]
[1779478394311,30.15,75868.76,212.5,-0.15414,0.00028,6.79055]
[1779478394502,30.15,75868.76,212.5,-0.15414,0.00028,6.79055]
[1779478395266,30.13,75858.68,212.5,-0.15673,0.00028,6.86461]
[1779478395740,30.13,75858.68,212.5,-0.15673,0.00028,6.86461]
[1779478396274,30.13,75856.11,212.5,-0.15743,0.00028,6.88459]
[1779478396944,30.13,75856.11,212.5,-0.15743,0.00028,6.88459]
[1779478398101,30.12,75855.85,212.5,-0.15749,0.00028,6.8862]
[1779478398102,30.12,75855.85,212.5,-0.15749,0.00028,6.8862]
[1779478398195,30.12,75855.85,212.5,-0.15749,0.00028,6.8862]
[1779478398288,30.12,75849.3,212.5,-0.15931,0.00028,6.93776]
[1779478398786,30.12,75849.3,212.5,-0.15931,0.00028,6.93776]
[1779478398799,30.12,75849.3,212.5,-0.15931,0.00028,6.93776]
[1779478399849,30.12,75845.44,212.5,-0.16038,0.00028,6.9679]
[1779478399858,30.12,75845.44,212.5,-0.16038,0.00028,6.9679]
[1779478400076,30.12,75845.44,212.5,-0.16038,0.00028,6.9679]
[1779478400120,30.12,75845.44,212.5,-0.16038,0.00028,6.9679]
[1779478400939,30.12,75848.86,212.5,-0.1594,0.00028,6.94018]
[1779478401248,30.12,75848.86,212.5,-0.1594,0.00028,6.94018]
[1779478401252,30.12,75848.86,212.5,-0.1594,0.00028,6.94018]
[1779478401310,30.11,75850.31,212.5,-0.15897,0.00028,6.92815]
[1779478401526,30.11,75850.31,212.5,-0.15897,0.00028,6.92815]
[1779478401609,30.11,75850.31,212.5,-0.15897,0.00028,6.92815]
[1779478402778,30.11,75850.31,212.5,-0.15897,0.00028,6.92815]
[1779478403113,30.11,75850.31,212.5,-0.15897,0.00028,6.92815]
[1779478403177,30.11,75844.17,212.5,-0.16069,0.00028,6.97666]
[1779478404336,30.11,75844.17,212.5,-0.16069,0.00028,6.97666]
[1779478404628,30.11,75845.24,212.5,-0.16037,0.00028,6.96759]
[1779478405128,30.11,75845.24,212.5,-0.16037,0.00028,6.96759]
[1779478405477,30.11,75847.96,212.5,-0.15958,0.00028,6.94543]
[1779478408952,30.1,75841.4,212.5,-0.16138,0.00028,6.99586]
[1779478411510,30.09,75840.63,212.5,-0.16138,0.00028,6.991]
[1779478411513,30.09,75840.63,212.5,-0.16138,0.00028,6.991]
[1779478411766,30.09,75840.63,212.5,-0.16138,0.00028,6.991]
[1779478411779,30.09,75839.65,212.5,-0.16164,0.00028,6.9982]
[1779478413084,30.09,75839.65,212.5,-0.16164,0.00028,6.9982]
[1779478413144,30.09,75831.63,212.5,-0.16392,0.00029,7.06158]
[1779478414358,30.09,75829.13,212.5,-0.16462,0.00029,7.08101]
[1779478415484,30.08,75830.91,212.5,-0.16409,0.00029,7.06641]
[1779478416156,30.08,75830.91,212.5,-0.16409,0.00029,7.06641]
[1779478416183,30.08,75833.94,212.5,-0.1632,0.00029,7.04175]
[1779478417811,30.08,75829.4,212.5,-0.1645,0.00029,7.07766]
[1779478419452,30.08,75833.98,212.5,-0.16317,0.00029,7.0409]
[1779478421069,30.08,75833.98,212.5,-0.16317,0.00029,7.0409]
[1779478421167,30.08,75834.16,212.5,-0.16312,0.00029,7.03933]
[1779478421897,30.08,75834.16,212.5,-0.16312,0.00029,7.03933]
[1779478427522,30.07,75835.96,212.5,-0.16253,0.00029,7.02293]
[1779478427605,30.07,75834.12,212.5,-0.16304,0.00029,7.03718]
[1779478428358,30.07,75834.12,212.5,-0.16304,0.00029,7.03718]
[1779478429855,30.07,75832.05,212.5,-0.16363,0.00029,7.05349]
[1779478430141,30.07,75832.05,212.5,-0.16363,0.00029,7.05349]
[1779478430236,30.07,75818.6,212.5,-0.16752,0.00029,7.16022]
[1779478430603,30.07,75818.6,212.5,-0.16752,0.00029,7.16022]
[1779478430743,30.07,75818.6,212.5,-0.16752,0.00029,7.16022]
[1779478430744,30.07,75818.6,212.5,-0.16752,0.00029,7.16022]
[1779478430747,30.07,75818.6,212.5,-0.16752,0.00029,7.16022]
[1779478430759,30.07,75818.6,212.5,-0.16752,0.00029,7.16022]
[1779478430958,30.07,75810.65,212.5,-0.16984,0.00029,7.22305]
[1779478431545,30.07,75810.65,212.5,-0.16984,0.00029,7.22305]
[1779478431647,30.07,75810.65,212.5,-0.16984,0.00029,7.22305]
[1779478432138,30.07,75801.02,212.5,-0.17269,0.0003,7.2995]
[1779478432984,30.07,75801.02,212.5,-0.17269,0.0003,7.2995]
[1779478432993,30.07,75801.02,212.5,-0.17269,0.0003,7.2995]
[1779478433211,30.06,75791.13,212.5,-0.17565,0.0003,7.37768]
[1779478434465,30.06,75787.71,212.5,-0.17668,0.0003,7.40473]
[1779478435885,30.06,75789.27,212.5,-0.1762,0.0003,7.39224]
[1779478436099,30.06,75794.61,212.5,-0.17459,0.0003,7.34983]
[1779478436945,30.06,75794.61,212.5,-0.17459,0.0003,7.34983]
[1779478436991,30.06,75801.67,212.5,-0.17248,0.0003,7.29382]
[1779478442101,30.06,75805.14,212.5,-0.17145,0.0003,7.26626]
[1779478443634,30.06,75797.2,212.5,-0.17382,0.0003,7.32935]
[1779478444388,30.06,75797.2,212.5,-0.17382,0.0003,7.32935]
[1779478445961,30.06,75794.44,212.5,-0.17464,0.0003,7.35108]
[1779478449288,30.06,75801.39,212.5,-0.17256,0.0003,7.29588]
[1779478449309,30.06,75801.39,212.5,-0.17256,0.0003,7.29588]
[1779478452905,30.06,75808.8,212.5,-0.17036,0.0003,7.23714]
[1779478456721,30.06,75821.87,212.5,-0.16655,0.00029,7.13368]
[1779478457539,30.06,75821.87,212.5,-0.16655,0.00029,7.13368]
[1779478457542,30.06,75821.87,212.5,-0.16655,0.00029,7.13368]
[1779478457728,30.06,75824.01,212.5,-0.16593,0.00029,7.11688]
[1779478461329,30.06,75824.7,212.5,-0.16573,0.00029,7.11138]
[1779478461337,30.06,75824.7,212.5,-0.16573,0.00029,7.11138]
[1779478461447,30.06,75824.26,212.5,-0.16586,0.00029,7.11488]
[1779478461460,30.06,75824.26,212.5,-0.16586,0.00029,7.11488]
[1779478461756,30.06,75828.87,212.5,-0.16452,0.00029,7.07822]
[1779478462762,30.06,75834.04,212.5,-0.16303,0.00029,7.03693]
[1779478463851,30.06,75834.04,212.5,-0.16303,0.00029,7.03693]
[1779478469812,30.06,75829.62,212.5,-0.16426,0.00029,7.07104]
[1779478474024,30.06,75830.08,212.5,-0.16395,0.00029,7.05763]
[1779478474037,30.06,75830.08,212.5,-0.16395,0.00029,7.05763]
[1779478474076,30.06,75830.08,212.5,-0.16395,0.00029,7.05763]
[1779478474327,30.06,75825.14,212.5,-0.16537,0.00029,7.09674]
[1779478475284,30.06,75819.9,212.5,-0.1669,0.00029,7.13847]
[1779478476131,30.06,75819.9,212.5,-0.1669,0.00029,7.13847]
[1779478476275,30.06,75819.9,212.5,-0.1669,0.00029,7.13847]
[1779478476361,30.06,75819.9,212.5,-0.1669,0.00029,7.13847]
[1779478476346,30.06,75797.61,212.5,-0.17348,0.0003,7.31539]
[1779478477095,30.06,75797.61,212.5,-0.17348,0.0003,7.31539]
[1779478477316,30.06,75797.61,212.5,-0.17348,0.0003,7.31539]
[1779478477112,30.06,75770.14,212.5,-0.18181,0.00031,7.53253]
[1779478478176,30.06,75769.88,212.5,-0.18189,0.00031,7.5346]
[1779478478505,30.06,75769.88,212.5,-0.18189,0.00031,7.5346]
[1779478478936,30.06,75769.1,212.5,-0.18212,0.00031,7.54044]
[1779478479580,30.06,75769.1,212.5,-0.18212,0.00031,7.54044]
[1779478479829,30.06,75769.1,212.5,-0.18212,0.00031,7.54044]
[1779478480791,30.05,75769.55,212.5,-0.18196,0.00031,7.53628]
[1779478481017,30.05,75769.55,212.5,-0.18196,0.00031,7.53628]
[1779478481172,30.05,75769.55,212.5,-0.18196,0.00031,7.53628]
[1779478481244,30.05,75769.55,212.5,-0.18196,0.00031,7.53628]
[1779478481750,30.05,75766.4,212.5,-0.18292,0.00031,7.56079]
[1779478482102,30.05,75766.4,212.5,-0.18292,0.00031,7.56079]
[1779478482160,30.05,75766.4,212.5,-0.18292,0.00031,7.56079]
[1779478482243,30.05,75766.4,212.5,-0.18292,0.00031,7.56079]
[1779478482262,30.05,75762.49,212.5,-0.18412,0.00031,7.59124]
[1779478482964,30.05,75769.53,212.5,-0.18194,0.00031,7.53563]
[1779478483605,30.05,75769.53,212.5,-0.18194,0.00031,7.53563]
[1779478483963,30.05,75769.53,212.5,-0.18194,0.00031,7.53563]
[1779478483972,30.05,75771.46,212.5,-0.18134,0.00031,7.52032]
[1779478484979,30.03,75777.44,212.5,-0.17939,0.00031,7.47022]
[1779478486391,30.03,75783.9,212.5,-0.17742,0.0003,7.41891]
[1779478489571,30.03,75785.36,212.5,-0.17696,0.0003,7.40683]
[1779478489666,30.03,75785.36,212.5,-0.17696,0.0003,7.40683]
[1779478489973,30.03,75785.36,212.5,-0.17696,0.0003,7.40683]
[1779478490205,30.03,75797.18,212.5,-0.17339,0.0003,7.31301]
[1779478491118,30.03,75797.18,212.5,-0.17339,0.0003,7.31301]
[1779478491187,30.03,75797.18,212.5,-0.17339,0.0003,7.31301]
[1779478491325,30.03,75785.87,212.5,-0.17679,0.0003,7.40261]
[1779478491848,30.03,75785.87,212.5,-0.17679,0.0003,7.40261]
[1779478492317,30.03,75776.62,212.5,-0.17961,0.00031,7.47584]
[1779478493127,30.03,75776.62,212.5,-0.17961,0.00031,7.47584]
[1779478493384,30.03,75776.62,212.5,-0.17961,0.00031,7.47584]
[1779478493406,30.03,75767.29,212.5,-0.18247,0.00031,7.54927]
[1779478493557,30.03,75767.29,212.5,-0.18247,0.00031,7.54927]
[1779478494202,30.03,75767.29,212.5,-0.18247,0.00031,7.54927]
[1779478494290,30.03,75767.29,212.5,-0.18247,0.00031,7.54927]
[1779478494317,30.03,75772.04,212.5,-0.181,0.00031,7.51151]
[1779478495049,30.03,75772.04,212.5,-0.181,0.00031,7.51151]
[1779478495159,30.03,75772.04,212.5,-0.181,0.00031,7.51151]
[1779478495192,30.03,75780.17,212.5,-0.1785,0.0003,7.44699]
[1779478495798,30.03,75780.17,212.5,-0.1785,0.0003,7.44699]
[1779478496070,30.03,75778.65,212.5,-0.17896,0.00031,7.45901]
[1779478496586,30.03,75778.65,212.5,-0.17896,0.00031,7.45901]
[1779478496906,30.03,75778.65,212.5,-0.17896,0.00031,7.45901]
[1779478497078,30.02,75783.56,212.5,-0.17739,0.0003,7.41806]
[1779478497586,30.02,75783.56,212.5,-0.17739,0.0003,7.41806]
[1779478497954,30.02,75783.56,212.5,-0.17739,0.0003,7.41806]
[1779478498574,30.02,75785.43,212.5,-0.17682,0.0003,7.4033]
[1779478500095,30.02,75783.89,212.5,-0.17728,0.0003,7.41536]
[1779478500110,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478500479,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478500901,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478500909,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478500954,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478500959,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478501165,30.01,75779.7,212.5,-0.17855,0.0003,7.44838]
[1779478501181,30.01,75776.11,212.5,-0.17964,0.00031,7.47659]
[1779478501864,30.01,75776.11,212.5,-0.17964,0.00031,7.47659]
[1779478501867,30.01,75776.11,212.5,-0.17964,0.00031,7.47659]
[1779478502256,30.01,75776.11,212.5,-0.17964,0.00031,7.47659]
[1779478502368,30.01,75776.11,212.5,-0.17964,0.00031,7.47659]
[1779478502368,30.01,75776.11,212.5,-0.17964,0.00031,7.47659]
[1779478502342,30.01,75772.9,212.5,-0.18063,0.00031,7.50216]
[1779478502992,30.01,75772.9,212.5,-0.18063,0.00031,7.50216]
[1779478503392,30.01,75792.9,212.5,-0.17455,0.0003,7.34357]
[1779478503475,30.01,75792.9,212.5,-0.17455,0.0003,7.34357]
[1779478504144,30.01,75802.18,212.5,-0.17177,0.0003,7.26986]
[1779478505164,30.01,75802.18,212.5,-0.17177,0.0003,7.26986]
[1779478505270,30.01,75802.18,212.5,-0.17177,0.0003,7.26986]
[1779478505338,30.01,75800.02,212.5,-0.17242,0.0003,7.28706]
[1779478506396,30.01,75800.02,212.5,-0.17242,0.0003,7.28706]
[1779478506825,30.01,75798.44,212.5,-0.17288,0.0003,7.29939]
[1779478507958,30.01,75796.97,212.5,-0.17331,0.0003,7.31083]
[1779478508311,30.01,75796.97,212.5,-0.17331,0.0003,7.31083]
[1779478508374,30.01,75791.77,212.5,-0.17486,0.0003,7.35185]
[1779478508520,30.01,75791.77,212.5,-0.17486,0.0003,7.35185]
[1779478509296,30.01,75791.77,212.5,-0.17486,0.0003,7.35185]
[1779478509330,30.01,75791.77,212.5,-0.17486,0.0003,7.35185]
[1779478509354,30.01,75787.58,212.5,-0.17611,0.0003,7.38478]
[1779478510196,30.01,75782.89,212.5,-0.17753,0.0003,7.42184]
[1779478510448,30.01,75782.89,212.5,-0.17753,0.0003,7.42184]
[1779478511432,30.01,75782.89,212.5,-0.17753,0.0003,7.42184]
[1779478513275,30.01,75781.07,212.5,-0.17808,0.0003,7.43596]
[1779478513291,30.0,75787.11,212.5,-0.17618,0.0003,7.38658]
[1779478514332,30.0,75794.65,212.5,-0.17391,0.0003,7.32667]
[1779478515451,30.0,75794.25,212.5,-0.17403,0.0003,7.32983]
[1779478516499,30.0,75793.94,212.5,-0.17412,0.0003,7.33228]
[1779478517867,30.0,75793.98,212.5,-0.17411,0.0003,7.33194]
[1779478518256,30.0,75789.6,212.5,-0.17543,0.0003,7.36668]
[1779478519263,30.0,75783.43,212.5,-0.17729,0.0003,7.41553]
[1779478519797,30.0,75783.43,212.5,-0.17729,0.0003,7.41553]
[1779478520480,30.0,75782.66,212.5,-0.17752,0.0003,7.42151]
[1779478523234,30.0,75784.99,212.5,-0.1768,0.0003,7.40278]
[1779478523237,30.0,75784.99,212.5,-0.1768,0.0003,7.40278]
[1779478523293,30.0,75780.76,212.5,-0.17808,0.0003,7.43619]
[1779478523517,30.0,75780.76,212.5,-0.17808,0.0003,7.43619]
[1779478523717,30.0,75780.76,212.5,-0.17808,0.0003,7.43619]
[1779478524311,30.0,75780.76,212.5,-0.17808,0.0003,7.43619]
[1779478524365,30.0,75761.22,212.5,-0.18409,0.00031,7.59046]
[1779478525294,30.0,75761.22,212.5,-0.18409,0.00031,7.59046]
[1779478525334,30.0,75761.22,212.5,-0.18409,0.00031,7.59046]
[1779478525384,29.99,75749.62,212.5,-0.18771,0.00031,7.68144]
[1779478525708,29.99,75749.62,212.5,-0.18771,0.00031,7.68144]
[1779478525792,29.99,75749.62,212.5,-0.18771,0.00031,7.68144]
[1779478525999,29.99,75749.62,212.5,-0.18771,0.00031,7.68144]
[1779478526312,29.99,75736.97,212.5,-0.19172,0.00032,7.78065]
[1779478527923,29.99,75735.13,212.5,-0.19231,0.00032,7.79508]
[1779478528832,29.99,75738.7,212.5,-0.19117,0.00032,7.76715]
[1779478529740,29.99,75741.32,212.5,-0.19034,0.00032,7.74667]
[1779478530342,29.99,75741.87,212.5,-0.19016,0.00032,7.74229]
[1779478530550,29.99,75741.87,212.5,-0.19016,0.00032,7.74229]
[1779478530650,29.99,75741.87,212.5,-0.19016,0.00032,7.74229]
[1779478531349,29.99,75748.23,212.5,-0.18799,0.00032,7.68312]
[1779478531607,29.99,75748.23,212.5,-0.18799,0.00032,7.68312]
[1779478531700,29.99,75748.23,212.5,-0.18799,0.00032,7.68312]
[1779478533811,29.99,75743.68,212.5,-0.18942,0.00032,7.71874]
[1779478536384,29.99,75739.7,212.5,-0.19068,0.00032,7.74971]
[1779478536976,29.99,75739.7,212.5,-0.19068,0.00032,7.74971]
[1779478537571,29.99,75736.72,212.5,-0.19162,0.00032,7.77293]
[1779478538135,29.99,75736.72,212.5,-0.19162,0.00032,7.77293]
[1779478538398,29.99,75733.34,212.5,-0.1927,0.00032,7.79922]
[1779478538533,29.99,75733.34,212.5,-0.1927,0.00032,7.79922]
[1779478539268,29.99,75733.34,212.5,-0.1927,0.00032,7.79922]
[1779478539405,29.99,75738.14,212.5,-0.19116,0.00032,7.76148]
[1779478543443,29.99,75737.32,212.5,-0.1914,0.00032,7.7675]
[1779478543532,29.99,75738.3,212.5,-0.19108,0.00032,7.75968]
[1779478543973,29.99,75738.3,212.5,-0.19108,0.00032,7.75968]
[1779478544305,29.99,75738.3,212.5,-0.19108,0.00032,7.75968]
[1779478544359,29.99,75738.3,212.5,-0.19108,0.00032,7.75968]
[1779478544440,29.99,75746.27,212.5,-0.18855,0.00032,7.69704]
[1779478544704,29.99,75746.27,212.5,-0.18855,0.00032,7.69704]
[1779478544729,29.99,75746.27,212.5,-0.18855,0.00032,7.69704]
[1779478544860,29.99,75746.27,212.5,-0.18855,0.00032,7.69704]
[1779478545447,29.98,75759.06,212.5,-0.18452,0.00031,7.59613]
[1779478546167,29.98,75759.06,212.5,-0.18452,0.00031,7.59613]
[1779478546315,29.98,75759.06,212.5,-0.18452,0.00031,7.59613]
[1779478546540,29.98,75762.84,212.5,-0.18334,0.00031,7.56617]
[1779478546557,29.98,75762.84,212.5,-0.18334,0.00031,7.56617]
[1779478546588,29.98,75762.84,212.5,-0.18334,0.00031,7.56617]
[1779478546769,29.98,75762.84,212.5,-0.18334,0.00031,7.56617]
[1779478546900,29.98,75762.84,212.5,-0.18334,0.00031,7.56617]
[1779478546904,29.98,75762.84,212.5,-0.18334,0.00031,7.56617]
[1779478547460,29.98,75758.73,212.5,-0.18462,0.00031,7.59848]
[1779478547900,29.98,75758.73,212.5,-0.18462,0.00031,7.59848]
[1779478548147,29.98,75758.73,212.5,-0.18462,0.00031,7.59848]
[1779478548148,29.98,75758.73,212.5,-0.18462,0.00031,7.59848]
[1779478548431,29.98,75758.73,212.5,-0.18462,0.00031,7.59848]
[1779478549118,29.98,75759.73,212.5,-0.1843,0.00031,7.59045]
[1779478549326,29.98,75759.73,212.5,-0.1843,0.00031,7.59045]
[1779478550201,29.98,75762.57,212.5,-0.18341,0.00031,7.56791]
[1779478550235,29.98,75762.57,212.5,-0.18341,0.00031,7.56791]
[1779478550394,29.98,75762.57,212.5,-0.18341,0.00031,7.56791]
[1779478550483,29.98,75771.15,212.5,-0.18075,0.00031,7.50002]
[1779478551180,29.98,75771.15,212.5,-0.18075,0.00031,7.50002]
[1779478551195,29.98,75771.15,212.5,-0.18075,0.00031,7.50002]
[1779478551206,29.98,75771.15,212.5,-0.18075,0.00031,7.50002]
[1779478553391,29.98,75770.68,212.5,-0.18088,0.00031,7.50328]
[1779478553529,29.98,75771.56,212.5,-0.1806,0.00031,7.49609]
[1779478553600,29.98,75770.81,212.5,-0.18083,0.00031,7.50202]
[1779478555115,29.98,75770.81,212.5,-0.18083,0.00031,7.50202]
[1779478558953,29.88,75773.46,212.5,-0.1792,0.00031,7.45973]
[1779478558984,29.88,75773.46,212.5,-0.1792,0.00031,7.45973]
[1779478559093,29.88,75773.46,212.5,-0.1792,0.00031,7.45973]
[1779478559180,29.87,75769.58,212.5,-0.18037,0.00031,7.4899]
[1779478559548,29.87,75769.58,212.5,-0.18037,0.00031,7.4899]
[1779478559621,29.87,75764.81,212.5,-0.18184,0.00031,7.52775]
[1779478560811,29.87,75764.81,212.5,-0.18184,0.00031,7.52775]
[1779478560816,29.87,75764.81,212.5,-0.18184,0.00031,7.52775]
[1779478560976,29.87,75764.81,212.5,-0.18184,0.00031,7.52775]
[1779478561018,29.87,75764.81,212.5,-0.18184,0.00031,7.52775]
[1779478561124,29.87,75763.05,212.5,-0.18235,0.00031,7.54072]
[1779478562060,29.87,75754.57,212.5,-0.185,0.00031,7.60789]
[1779478564312,29.86,75757.27,212.5,-0.18411,0.00031,7.58544]
[1779478566087,29.86,75754.23,212.5,-0.18503,0.00031,7.60862]
[1779478566439,29.86,75754.12,212.5,-0.18505,0.00031,7.60914]
[1779478566999,29.86,75754.12,212.5,-0.18505,0.00031,7.60914]
[1779478567046,29.86,75762.7,212.5,-0.18237,0.00031,7.54116]
[1779478568000,29.86,75762.7,212.5,-0.18237,0.00031,7.54116]
[1779478568363,29.85,75768.0,212.5,-0.18072,0.00031,7.49879]
[1779478568654,29.85,75768.0,212.5,-0.18072,0.00031,7.49879]
[1779478569322,29.85,75768.0,212.5,-0.18072,0.00031,7.49879]
[1779478569372,29.85,75768.0,212.5,-0.18072,0.00031,7.49879]
[1779478569607,29.85,75765.27,212.5,-0.18154,0.00031,7.52002]
[1779478569844,29.85,75765.27,212.5,-0.18154,0.00031,7.52002]
[1779478570153,29.85,75765.27,212.5,-0.18154,0.00031,7.52002]
[1779478570254,29.85,75765.27,212.5,-0.18154,0.00031,7.52002]
[1779478570354,29.85,75754.78,212.5,-0.18481,0.00031,7.60303]
[1779478570685,29.85,75754.78,212.5,-0.18481,0.00031,7.60303]
[1779478570746,29.85,75754.78,212.5,-0.18481,0.00031,7.60303]
[1779478570754,29.85,75754.78,212.5,-0.18481,0.00031,7.60303]
[1779478571141,29.85,75754.78,212.5,-0.18481,0.00031,7.60303]
[1779478571368,29.85,75754.78,212.5,-0.18481,0.00031,7.60303]
[1779478571443,29.85,75750.76,212.5,-0.18606,0.00031,7.63445]
[1779478572020,29.85,75750.76,212.5,-0.18606,0.00031,7.63445]
[1779478572436,29.85,75750.76,212.5,-0.18606,0.00031,7.63445]
[1779478573193,29.85,75749.43,212.5,-0.18647,0.00032,7.64476]
[1779478575155,29.85,75747.36,212.5,-0.18711,0.00032,7.66091]
[1779478576787,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478576918,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478576951,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478577006,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478577060,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478577123,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478577126,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478577288,29.85,75752.57,212.5,-0.18545,0.00031,7.61929]
[1779478577516,29.84,75753.22,212.5,-0.18524,0.00031,7.6138]
[1779478577703,29.84,75738.3,212.5,-0.18996,0.00032,7.73165]
[1779478578941,29.84,75738.3,212.5,-0.18996,0.00032,7.73165]
[1779478578944,29.84,75738.3,212.5,-0.18996,0.00032,7.73165]
[1779478578950,29.84,75738.3,212.5,-0.18996,0.00032,7.73165]
[1779478579385,29.84,75738.3,212.5,-0.18996,0.00032,7.73165]
[1779478579982,29.84,75735.21,212.5,-0.19093,0.00032,7.75555]
[1779478580356,29.84,75735.21,212.5,-0.19093,0.00032,7.75555]
[1779478581449,29.84,75737.41,212.5,-0.19022,0.00032,7.73811]
[1779478582326,29.84,75742.03,212.5,-0.18874,0.00032,7.70134]
[1779478583340,29.84,75742.03,212.5,-0.18874,0.00032,7.70134]
[1779478583442,29.84,75740.82,212.5,-0.18911,0.00032,7.7106]
[1779478585039,29.84,75740.87,212.5,-0.18909,0.00032,7.71021]
[1779478585091,29.84,75740.87,212.5,-0.18909,0.00032,7.71021]
[1779478585905,29.84,75738.72,212.5,-0.18978,0.00032,7.72707]
[1779478585987,29.84,75732.64,212.5,-0.19172,0.00032,7.77485]
[1779478589209,29.84,75735.95,212.5,-0.19064,0.00032,7.74847]
[1779478590237,29.83,75738.04,212.5,-0.18996,0.00032,7.73175]
[1779478590338,29.83,75733.71,212.5,-0.19134,0.00032,7.76571]
[1779478593190,29.84,75734.66,212.5,-0.1909,0.00032,7.7496]
[1779478593210,29.84,75734.66,212.5,-0.1909,0.00032,7.7496]
[1779478593247,29.84,75735.54,212.5,-0.19063,0.00032,7.74295]
[1779478595364,29.84,75740.32,212.5,-0.18911,0.00032,7.70534]
[1779478595891,29.84,75740.32,212.5,-0.18911,0.00032,7.70534]
[1779478595897,29.84,75740.32,212.5,-0.18911,0.00032,7.70534]
[1779478595905,29.84,75740.32,212.5,-0.18911,0.00032,7.70534]
[1779478596165,29.84,75740.32,212.5,-0.18911,0.00032,7.70534]
[1779478596454,29.84,75740.32,212.5,-0.18911,0.00032,7.70534]
[1779478596477,29.84,75752.04,212.5,-0.1854,0.00031,7.61269]
[1779478596552,29.84,75752.04,212.5,-0.1854,0.00031,7.61269]
[1779478596607,29.84,75752.04,212.5,-0.1854,0.00031,7.61269]
[1779478596861,29.84,75752.04,212.5,-0.1854,0.00031,7.61269]
[1779478597313,29.84,75752.04,212.5,-0.1854,0.00031,7.61269]
[1779478597332,29.84,75759.23,212.5,-0.18314,0.00031,7.55562]
[1779478597812,29.84,75759.23,212.5,-0.18314,0.00031,7.55562]
[1779478597955,29.84,75759.23,212.5,-0.18314,0.00031,7.55562]
[1779478598049,29.84,75761.93,212.5,-0.1823,0.00031,7.5342]
[1779478598548,29.84,75761.93,212.5,-0.1823,0.00031,7.5342]
[1779478598746,29.84,75761.93,212.5,-0.1823,0.00031,7.5342]
[1779478598853,29.84,75761.93,212.5,-0.1823,0.00031,7.5342]
[1779478600312,29.83,75763.25,212.5,-0.18187,0.00031,7.52322]
[1779478600344,29.83,75774.59,212.5,-0.17836,0.00031,7.43291]
[1779478601324,29.83,75778.74,212.5,-0.17709,0.00031,7.39977]
[1779478602358,29.83,75774.18,212.5,-0.17848,0.00031,7.43595]
[1779478602690,29.83,75774.18,212.5,-0.17848,0.00031,7.43595]
[1779478602752,29.83,75774.18,212.5,-0.17848,0.00031,7.43595]
[1779478602886,29.83,75781.21,212.5,-0.17633,0.0003,7.37994]
[1779478604079,29.83,75781.21,209.5,-0.17633,0.0003,7.37994]
[1779478604128,29.83,75781.21,209.5,-0.17633,0.0003,7.37994]
[1779478604182,29.83,75781.21,209.5,-0.17633,0.0003,7.37994]
[1779478604913,29.83,75783.68,209.5,-0.17557,0.0003,7.3601]
[1779478605232,29.83,75783.68,209.5,-0.17557,0.0003,7.3601]
[1779478605498,29.83,75791.92,209.5,-0.17307,0.0003,7.29413]
[1779478605832,29.83,75791.92,209.5,-0.17307,0.0003,7.29413]
[1779478606195,29.83,75791.92,209.5,-0.17307,0.0003,7.29413]
[1779478606399,29.83,75798.97,209.5,-0.17095,0.0003,7.23765]
[1779478609813,29.83,75800.92,209.5,-0.17033,0.0003,7.22105]
[1779478609824,29.83,75800.92,209.5,-0.17033,0.0003,7.22105]
[1779478609872,29.83,75800.92,209.5,-0.17033,0.0003,7.22105]
[1779478611087,29.83,75802.3,209.5,-0.16992,0.0003,7.21001]
[1779478611413,29.82,75809.04,209.5,-0.1679,0.0003,7.15548]
[1779478611977,29.82,75809.04,209.5,-0.1679,0.0003,7.15548]
[1779478612474,29.82,75809.04,209.5,-0.1679,0.0003,7.15548]
[1779478612513,29.82,75816.4,209.5,-0.16573,0.00029,7.09634]
[1779478612646,29.82,75816.4,209.5,-0.16573,0.00029,7.09634]
[1779478612956,29.82,75826.27,209.5,-0.16286,0.00029,7.01722]
[1779478614036,29.82,75826.27,209.5,-0.16286,0.00029,7.01722]
[1779478614042,29.82,75826.27,209.5,-0.16286,0.00029,7.01722]
[1779478614493,29.82,75832.27,209.5,-0.16111,0.00029,6.96846]
[1779478615977,29.82,75838.02,209.5,-0.15944,0.00029,6.92181]
[1779478617193,29.82,75838.02,209.5,-0.15944,0.00029,6.92181]
[1779478617195,29.82,75838.02,209.5,-0.15944,0.00029,6.92181]
[1779478618744,29.78,75840.35,209.5,-0.15845,0.00028,6.89379]
[1779478618810,29.78,75840.35,209.5,-0.15845,0.00028,6.89379]
[1779478619071,29.78,75840.35,209.5,-0.15845,0.00028,6.89379]
[1779478619466,29.78,75840.35,209.5,-0.15845,0.00028,6.89379]
[1779478619505,29.78,75840.35,209.5,-0.15845,0.00028,6.89379]
[1779478619565,29.78,75840.35,209.5,-0.15845,0.00028,6.89379]
[1779478619540,29.77,75847.3,209.5,-0.15646,0.00028,6.83752]
[1779478619960,29.77,75847.3,209.5,-0.15646,0.00028,6.83752]
[1779478620483,29.77,75857.08,209.5,-0.15371,0.00028,6.75864]
[1779478621638,29.77,75856.74,209.5,-0.15379,0.00028,6.76111]
[1779478622726,29.77,75856.5,209.5,-0.15386,0.00028,6.76304]
[1779478622739,29.77,75856.5,209.5,-0.15386,0.00028,6.76304]
[1779478623485,29.77,75858.58,209.5,-0.15325,0.00028,6.74556]
[1779478624506,29.77,75858.58,209.5,-0.15325,0.00028,6.74556]
[1779478624545,29.77,75858.58,209.5,-0.15325,0.00028,6.74556]
[1779478624526,29.77,75855.32,209.5,-0.15415,0.00028,6.77127]
[1779478625048,29.77,75848.37,209.5,-0.1561,0.00028,6.82713]
[1779478625893,29.77,75848.37,209.5,-0.1561,0.00028,6.82713]
[1779478626472,29.77,75848.37,209.5,-0.1561,0.00028,6.82713]
[1779478626547,29.77,75841.26,209.5,-0.1581,0.00028,6.88395]
[1779478626837,29.77,75841.26,209.5,-0.1581,0.00028,6.88395]
[1779478627067,29.77,75834.66,209.5,-0.15999,0.00029,6.937]
[1779478627726,29.77,75834.66,209.5,-0.15999,0.00029,6.937]
[1779478629278,29.77,75835.09,209.5,-0.15987,0.00029,6.93364]
[1779478629847,29.77,75834.55,209.5,-0.16002,0.00029,6.93805]
[1779478629895,29.77,75834.55,209.5,-0.16002,0.00029,6.93805]
[1779478630292,29.77,75834.55,209.5,-0.16002,0.00029,6.93805]
[1779478630582,29.77,75834.55,209.5,-0.16002,0.00029,6.93805]
[1779478630590,29.77,75834.55,209.5,-0.16002,0.00029,6.93805]
[1779478630466,29.77,75835.54,209.5,-0.15973,0.00029,6.92986]
[1779478630964,29.77,75835.54,209.5,-0.15973,0.00029,6.92986]
[1779478631565,29.77,75835.54,209.5,-0.15973,0.00029,6.92986]
[1779478631570,29.77,75835.54,209.5,-0.15973,0.00029,6.92986]
[1779478631391,29.76,75848.01,209.5,-0.15617,0.00028,6.82914]
[1779478632410,29.76,75852.84,209.5,-0.1548,0.00028,6.78996]
[1779478633699,29.76,75853.7,209.5,-0.15456,0.00028,6.78305]
[1779478637474,29.76,75847.56,209.5,-0.15623,0.00028,6.83095]
[1779478637595,29.76,75847.56,209.5,-0.15623,0.00028,6.83095]
[1779478638594,29.76,75842.97,209.5,-0.15753,0.00028,6.86786]
[1779478641288,29.75,75839.2,209.5,-0.15858,0.00029,6.89743]
[1779478641832,29.75,75837.16,209.5,-0.15913,0.00029,6.91299]
[1779478641978,29.75,75837.16,209.5,-0.15913,0.00029,6.91299]
[1779478642174,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478642743,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478642752,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478642846,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478642871,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478643127,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478643291,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478643381,29.75,75833.57,209.5,-0.16016,0.00029,6.94186]
[1779478643432,29.75,75825.46,209.5,-0.16248,0.00029,7.00662]
[1779478644312,29.75,75825.46,209.5,-0.16248,0.00029,7.00662]
[1779478644375,29.75,75825.46,209.5,-0.16248,0.00029,7.00662]
[1779478644443,29.74,75820.65,209.5,-0.16387,0.00029,7.04497]
[1779478644981,29.74,75820.65,209.5,-0.16387,0.00029,7.04497]
[1779478645194,29.74,75825.46,209.5,-0.16247,0.00029,7.0063]
[1779478649540,29.74,75824.94,209.5,-0.16262,0.00029,7.01029]
[1779478649548,29.74,75824.94,209.5,-0.16262,0.00029,7.01029]
[1779478649564,29.74,75825.96,209.5,-0.16232,0.00029,7.00202]
[1779478650230,29.74,75830.27,209.5,-0.16107,0.00029,6.96736]
[1779478650605,29.74,75830.27,209.5,-0.16107,0.00029,6.96736]
[1779478650633,29.74,75830.27,209.5,-0.16107,0.00029,6.96736]
[1779478651237,29.74,75834.31,209.5,-0.15974,0.00029,6.92531]
[1779478652031,29.74,75834.31,209.5,-0.15974,0.00029,6.92531]
[1779478652244,29.74,75829.62,209.5,-0.16108,0.00029,6.96277]
[1779478657279,29.73,75826.06,209.5,-0.16205,0.00029,6.9898]
[1779478662361,29.73,75828.02,209.5,-0.16143,0.00029,6.97266]
[1779478663158,29.73,75828.02,209.5,-0.16143,0.00029,6.97266]
[1779478663267,29.73,75828.02,209.5,-0.16143,0.00029,6.97266]
[1779478663592,29.73,75835.5,209.5,-0.15927,0.00029,6.91219]
[1779478664013,29.73,75835.5,209.5,-0.15927,0.00029,6.91219]
[1779478664575,29.73,75837.09,209.5,-0.15882,0.00029,6.89939]
[1779478664849,29.73,75837.09,209.5,-0.15882,0.00029,6.89939]
[1779478664856,29.73,75837.09,209.5,-0.15882,0.00029,6.89939]
[1779478665994,29.73,75841.31,209.5,-0.1576,0.00028,6.86498]
[1779478665998,29.73,75841.31,209.5,-0.1576,0.00028,6.86498]
[1779478666081,29.73,75841.31,209.5,-0.1576,0.00028,6.86498]
[1779478668135,29.72,75837.52,209.5,-0.15864,0.00029,6.89428]
[1779478668687,29.72,75838.32,209.5,-0.15839,0.00029,6.88742]
[1779478669365,29.72,75840.63,209.5,-0.15773,0.00028,6.86865]
[1779478670192,29.72,75840.63,209.5,-0.15773,0.00028,6.86865]
[1779478670484,29.72,75842.91,209.5,-0.15708,0.00028,6.85015]
[1779478671250,29.72,75842.91,209.5,-0.15708,0.00028,6.85015]
[1779478672954,29.71,75845.82,209.5,-0.15623,0.00028,6.82601]
[1779478673130,29.71,75845.82,209.5,-0.15623,0.00028,6.82601]
[1779478673253,29.71,75845.82,209.5,-0.15623,0.00028,6.82601]
[1779478673456,29.71,75828.92,209.5,-0.16105,0.00029,6.96177]
[1779478674402,29.71,75821.98,209.5,-0.16305,0.00029,7.01738]
[1779478676425,29.71,75820.01,209.5,-0.16361,0.00029,7.0329]
[1779478676642,29.71,75821.37,209.5,-0.1632,0.00029,7.02161]
[1779478677270,29.71,75821.37,209.5,-0.1632,0.00029,7.02161]
[1779478677475,29.71,75811.22,209.5,-0.16617,0.00029,7.10322]
[1779478681457,29.7,75801.47,209.5,-0.16903,0.0003,7.18083]
[1779478683336,29.7,75799.89,209.5,-0.16949,0.0003,7.19326]
[1779478683337,29.7,75799.89,209.5,-0.16949,0.0003,7.19326]
[1779478683703,29.7,75799.19,209.5,-0.16969,0.0003,7.1986]
[1779478684637,29.7,75799.19,209.5,-0.16969,0.0003,7.1986]
[1779478685485,29.7,75800.75,209.5,-0.16921,0.0003,7.18573]
[1779478687108,29.7,75800.06,209.5,-0.16942,0.0003,7.19124]
[1779478687502,29.7,75787.62,209.5,-0.17316,0.0003,7.2911]
[1779478689016,29.7,75785.77,209.5,-0.17371,0.0003,7.30577]
[1779478689516,29.7,75789.64,209.5,-0.17254,0.0003,7.27475]
[1779478690881,29.7,75790.89,209.5,-0.17217,0.0003,7.26478]
[1779478693053,29.7,75795.06,209.5,-0.17092,0.0003,7.23147]
[1779478695404,29.7,75792.0,209.5,-0.17185,0.0003,7.25629]
[1779478695438,29.7,75792.0,209.5,-0.17185,0.0003,7.25629]
[1779478696410,29.7,75790.6,209.5,-0.17227,0.0003,7.26762]
[1779478696726,29.7,75789.51,209.5,-0.17261,0.0003,7.27649]
[1779478697489,29.7,75789.51,209.5,-0.17261,0.0003,7.27649]
[1779478697602,29.7,75789.51,209.5,-0.17261,0.0003,7.27649]
[1779478698651,29.7,75786.27,209.5,-0.17359,0.0003,7.3026]
[1779478698580,29.7,75777.9,209.5,-0.17615,0.00031,7.36976]
[1779478699587,29.7,75783.17,209.5,-0.17454,0.0003,7.32749]
[1779478701721,29.7,75784.85,209.5,-0.17403,0.0003,7.31404]
[1779478702564,29.7,75784.85,209.5,-0.17403,0.0003,7.31404]
[1779478703536,29.7,75782.93,209.5,-0.17461,0.0003,7.3295]
[1779478705630,29.7,75789.74,209.5,-0.17255,0.0003,7.27494]
[1779478706356,29.7,75789.74,209.5,-0.17255,0.0003,7.27494]
[1779478706725,29.7,75789.32,209.5,-0.17268,0.0003,7.27839]
[1779478706853,29.7,75789.32,209.5,-0.17268,0.0003,7.27839]
[1779478707341,29.7,75789.32,209.5,-0.17268,0.0003,7.27839]
[1779478707668,29.7,75795.42,209.5,-0.17084,0.0003,7.22951]
[1779478708415,29.7,75795.42,209.5,-0.17084,0.0003,7.22951]
[1779478708431,29.7,75795.42,209.5,-0.17084,0.0003,7.22951]
[1779478708651,29.7,75790.12,209.5,-0.17244,0.0003,7.27195]
[1779478709658,29.7,75785.92,209.5,-0.17371,0.0003,7.30572]
[1779478710604,29.7,75785.92,209.5,-0.17371,0.0003,7.30572]
[1779478713129,29.7,75783.29,209.5,-0.17435,0.0003,7.31762]
[1779478713151,29.7,75783.29,209.5,-0.17435,0.0003,7.31762]
[1779478713164,29.7,75783.29,209.5,-0.17435,0.0003,7.31762]
[1779478714386,29.7,75783.31,209.5,-0.17434,0.0003,7.31749]
[1779478714501,29.7,75771.53,209.5,-0.17795,0.00031,7.41173]
[1779478714733,29.7,75771.53,209.5,-0.17795,0.00031,7.41173]
[1779478714753,29.7,75771.53,209.5,-0.17795,0.00031,7.41173]
[1779478714902,29.7,75771.53,209.5,-0.17795,0.00031,7.41173]
[1779478714976,29.7,75771.53,209.5,-0.17795,0.00031,7.41173]
[1779478715595,29.71,75769.3,209.5,-0.17865,0.00031,7.42988]
[1779478715701,29.71,75760.44,209.5,-0.1814,0.00031,7.50065]
[1779478717222,29.71,75756.3,209.5,-0.1827,0.00031,7.53388]
[1779478718486,29.71,75756.3,209.5,-0.1827,0.00031,7.53388]
[1779478718590,29.71,75756.3,209.5,-0.1827,0.00031,7.53388]
[1779478719138,29.71,75756.14,209.5,-0.18277,0.00031,7.53551]
[1779478719218,29.71,75756.14,209.5,-0.18277,0.00031,7.53551]
[1779478719263,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478719712,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478719725,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478719734,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478719972,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478720317,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478720356,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478720579,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478720610,29.71,75750.28,209.5,-0.18461,0.00032,7.58217]
[1779478720600,29.71,75745.17,209.5,-0.18624,0.00032,7.62317]
[1779478721380,29.71,75745.17,209.5,-0.18624,0.00032,7.62317]
[1779478722882,29.71,75751.63,209.5,-0.1842,0.00032,7.57189]
[1779478723326,29.71,75751.63,209.5,-0.1842,0.00032,7.57189]
[1779478723442,29.71,75751.63,209.5,-0.1842,0.00032,7.57189]
[1779478725644,29.71,75744.61,209.5,-0.18644,0.00032,7.62808]
[1779478727089,29.71,75743.49,209.5,-0.18679,0.00032,7.63697]
[1779478727442,29.71,75743.49,209.5,-0.18679,0.00032,7.63697]
[1779478727590,29.71,75743.49,209.5,-0.18679,0.00032,7.63697]
[1779478728495,29.71,75745.4,209.5,-0.18619,0.00032,7.6219]
[1779478728577,29.71,75756.27,209.5,-0.18277,0.00031,7.53557]
[1779478728837,29.71,75756.27,209.5,-0.18277,0.00031,7.53557]
[1779478729935,29.71,75754.04,209.5,-0.18348,0.00031,7.55348]
[1779478730037,29.71,75754.04,209.5,-0.18348,0.00031,7.55348]
[1779478730470,29.71,75745.08,209.5,-0.18631,0.00032,7.6248]
[1779478730815,29.71,75745.08,209.5,-0.18631,0.00032,7.6248]
[1779478731410,29.71,75745.08,209.5,-0.18631,0.00032,7.6248]
[1779478731438,29.71,75745.08,209.5,-0.18631,0.00032,7.6248]
[1779478731510,29.71,75745.08,209.5,-0.18631,0.00032,7.6248]
[1779478731529,29.71,75737.4,209.5,-0.18875,0.00032,7.68571]
[1779478732097,29.71,75737.4,209.5,-0.18875,0.00032,7.68571]
[1779478732105,29.71,75737.4,209.5,-0.18875,0.00032,7.68571]
[1779478732112,29.71,75737.4,209.5,-0.18875,0.00032,7.68571]
[1779478732137,29.71,75737.4,209.5,-0.18875,0.00032,7.68571]
[1779478732197,29.71,75722.32,209.5,-0.19361,0.00032,7.80493]
[1779478733372,29.71,75722.32,209.5,-0.19361,0.00032,7.80493]
[1779478733601,29.72,75725.08,209.5,-0.19272,0.00032,7.78324]
[1779478734274,29.72,75736.5,209.5,-0.18904,0.00032,7.69293]
[1779478735860,29.72,75731.05,209.5,-0.19082,0.00032,7.73681]
[1779478736867,29.72,75726.23,209.5,-0.19239,0.00032,7.77519]
[1779478739938,29.72,75727.01,209.5,-0.19216,0.00032,7.76954]
[1779478740895,29.73,75734.05,209.5,-0.18991,0.00032,7.71442]
[1779478741711,29.73,75734.05,209.5,-0.18991,0.00032,7.71442]
[1779478742830,29.73,75733.54,209.5,-0.1901,0.00032,7.71912]
[1779478743462,29.73,75733.54,209.5,-0.1901,0.00032,7.71912]
[1779478743491,29.73,75737.93,209.5,-0.18871,0.00032,7.68475]
[1779478744911,29.73,75738.95,209.5,-0.18839,0.00032,7.67667]
[1779478745059,29.73,75738.95,209.5,-0.18839,0.00032,7.67667]
[1779478745066,29.73,75741.62,209.5,-0.18755,0.00032,7.65589]
[1779478746384,29.73,75748.89,209.5,-0.18525,0.00032,7.59841]
[1779478747661,29.73,75748.89,209.5,-0.18525,0.00032,7.59841]
[1779478747820,29.74,75747.79,209.5,-0.18562,0.00032,7.60774]
[1779478748369,29.74,75747.79,209.5,-0.18562,0.00032,7.60774]
[1779478748612,29.74,75747.79,209.5,-0.18562,0.00032,7.60774]
[1779478748700,29.74,75750.65,209.5,-0.18473,0.00032,7.58533]
[1779478753992,29.74,75745.32,209.5,-0.18644,0.00032,7.6282]
[1779478754789,29.74,75745.32,209.5,-0.18644,0.00032,7.6282]
[1779478754998,29.74,75745.43,209.5,-0.18641,0.00032,7.62738]
[1779478757265,29.74,75747.38,209.5,-0.1858,0.00032,7.61212]
[1779478757286,29.74,75747.38,209.5,-0.1858,0.00032,7.61212]
[1779478757674,29.74,75747.38,209.5,-0.1858,0.00032,7.61212]
[1779478757700,29.74,75747.38,209.5,-0.1858,0.00032,7.61212]
[1779478757650,29.75,75752.27,209.5,-0.18427,0.00031,7.57379]
[1779478758022,29.75,75758.95,209.5,-0.18218,0.00031,7.52064]
[1779478760651,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761253,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761352,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761372,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761404,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761426,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761640,29.75,75763.79,209.5,-0.1807,0.00031,7.48272]
[1779478761505,29.75,75765.97,209.5,-0.18003,0.00031,7.46559]
[1779478762426,29.75,75765.97,209.5,-0.18003,0.00031,7.46559]
[1779478762427,29.75,75765.97,209.5,-0.18003,0.00031,7.46559]
[1779478762658,29.75,75772.29,209.5,-0.17808,0.00031,7.41525]
[1779478764573,29.75,75774.9,209.5,-0.17728,0.00031,7.39452]
[1779478764614,29.75,75774.9,209.5,-0.17728,0.00031,7.39452]
[1779478764696,29.75,75773.96,209.5,-0.17758,0.00031,7.40215]
[1779478765318,29.75,75762.91,209.5,-0.18099,0.00031,7.49031]
[1779478769348,29.75,75767.04,209.5,-0.17974,0.00031,7.45811]
[1779478770530,29.76,75772.64,209.5,-0.17803,0.00031,7.41395]
[1779478773356,29.76,75775.66,209.5,-0.17697,0.00031,7.38125]
[1779478773457,29.76,75769.15,209.5,-0.17898,0.00031,7.43349]
[1779478775050,29.76,75766.69,209.5,-0.17974,0.00031,7.45311]
[1779478775744,29.76,75764.2,209.5,-0.18052,0.00031,7.47321]
[1779478778164,29.76,75758.23,209.5,-0.1824,0.00031,7.52113]
[1779478782623,29.77,75750.45,209.5,-0.18487,0.00032,7.58367]
[1779478783222,29.77,75750.45,209.5,-0.18487,0.00032,7.58367]
[1779478783242,29.77,75750.45,209.5,-0.18487,0.00032,7.58367]
[1779478783277,29.77,75750.45,209.5,-0.18487,0.00032,7.58367]
[1779478783285,29.77,75750.45,209.5,-0.18487,0.00032,7.58367]
[1779478783478,29.77,75744.81,209.5,-0.18665,0.00032,7.62842]
[1779478784206,29.77,75739.34,209.5,-0.18839,0.00032,7.67177]
[1779478785745,29.77,75739.34,209.5,-0.18839,0.00032,7.67177]
[1779478786571,29.77,75739.37,209.5,-0.18838,0.00032,7.67147]
[1779478786633,29.77,75741.17,209.5,-0.18782,0.00032,7.65742]
[1779478787166,29.77,75741.17,209.5,-0.18782,0.00032,7.65742]
[1779478792588,29.78,75744.51,209.5,-0.18682,0.00032,7.63253]
[1779478796755,29.79,75740.53,209.5,-0.18818,0.00032,7.66653]
[1779478797297,29.79,75733.49,209.5,-0.19043,0.00032,7.72216]
[1779478801325,29.8,75737.83,209.5,-0.18909,0.00032,7.68912]
[1779478802748,29.8,75737.83,209.5,-0.18909,0.00032,7.68912]
[1779478802818,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478802834,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478802966,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478802967,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478803064,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478803234,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478803650,29.8,75736.9,209.5,-0.18942,0.00032,7.69713]
[1779478803716,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804030,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804276,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804318,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804512,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804629,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804637,29.8,75727.51,209.5,-0.19244,0.00032,7.77118]
[1779478804712,29.8,75699.63,209.5,-0.2016,0.00033,7.9902]
[1779478805312,29.8,75699.63,209.5,-0.2016,0.00033,7.9902]
[1779478805321,29.8,75699.63,209.5,-0.2016,0.00033,7.9902]
[1779478805874,29.8,75700.12,209.5,-0.20144,0.00033,7.98638]
[1779478806677,29.8,75700.12,209.5,-0.20144,0.00033,7.98638]
[1779478806704,29.8,75697.36,209.5,-0.20237,0.00033,8.00811]
[1779478806858,29.8,75697.36,209.5,-0.20237,0.00033,8.00811]
[1779478806862,29.8,75697.36,209.5,-0.20237,0.00033,8.00811]
[1779478806896,29.8,75697.36,209.5,-0.20237,0.00033,8.00811]
[1779478807077,29.8,75697.36,209.5,-0.20237,0.00033,8.00811]
[1779478807737,29.82,75678.31,209.5,-0.20889,0.00034,8.15827]
[1779478808452,29.82,75678.31,209.5,-0.20889,0.00034,8.15827]
[1779478808460,29.82,75678.31,209.5,-0.20889,0.00034,8.15827]
[1779478808537,29.82,75672.76,209.5,-0.21078,0.00034,8.20094]
[1779478810504,29.83,75676.12,209.5,-0.20969,0.00034,8.17643]
[1779478810512,29.83,75676.12,209.5,-0.20969,0.00034,8.17643]
[1779478811423,29.83,75676.25,209.5,-0.20967,0.00034,8.17612]
[1779478811688,29.83,75674.3,209.5,-0.21037,0.00034,8.19177]
[1779478812520,29.83,75674.3,209.5,-0.21037,0.00034,8.19177]
[1779478812589,29.83,75674.3,209.5,-0.21037,0.00034,8.19177]
[1779478812705,29.83,75674.3,209.5,-0.21037,0.00034,8.19177]
[1779478813902,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478813906,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478813909,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478813980,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814305,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814332,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814380,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814509,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814519,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814628,29.85,75668.08,209.5,-0.21258,0.00034,8.24145]
[1779478814713,29.86,75659.75,209.5,-0.21552,0.00035,8.30679]
[1779478816750,29.86,75661.71,209.5,-0.21485,0.00034,8.29187]
[1779478817099,29.88,75663.07,209.5,-0.21458,0.00034,8.28601]
[1779478817454,29.88,75658.43,209.5,-0.21618,0.00035,8.32129]
[1779478819206,29.91,75655.64,209.5,-0.21734,0.00035,8.34668]
[1779478819348,29.91,75655.64,209.5,-0.21734,0.00035,8.34668]
[1779478819784,29.92,75651.03,209.5,-0.21901,0.00035,8.38309]
[1779478820228,29.92,75651.03,209.5,-0.21901,0.00035,8.38309]
[1779478820749,29.93,75644.24,209.5,-0.22149,0.00035,8.43672]
[1779478822698,29.95,75639.55,209.5,-0.2233,0.00035,8.47532]
[1779478823408,29.95,75639.55,209.5,-0.2233,0.00035,8.47532]
[1779478824241,29.96,75639.76,209.5,-0.22328,0.00035,8.4751]
[1779478824311,29.96,75639.76,209.5,-0.22328,0.00035,8.4751]
[1779478824324,29.96,75639.76,209.2,-0.22328,0.00035,8.4751]
[1779478824372,29.96,75639.76,209.2,-0.22328,0.00035,8.4751]
[1779478824397,29.96,75639.76,209.1,-0.22328,0.00035,8.4751]
[1779478824667,29.96,75650.14,209.1,-0.21966,0.00035,8.39726]
[1779478825053,29.96,75650.14,209.1,-0.21966,0.00035,8.39726]
[1779478825680,29.96,75650.14,209.1,-0.21966,0.00035,8.39726]
[1779478825777,29.98,75660.87,209.1,-0.21604,0.00034,8.31852]
[1779478826538,29.98,75674.29,209.1,-0.21145,0.00034,8.21654]
[1779478826950,29.98,75674.29,209.1,-0.21145,0.00034,8.21654]
[1779478827731,29.98,75676.97,209.1,-0.21056,0.00034,8.19642]
[1779478828155,29.98,75676.97,209.1,-0.21056,0.00034,8.19642]
[1779478828620,29.98,75676.97,209.1,-0.21056,0.00034,8.19642]
[1779478828712,29.98,75676.97,209.1,-0.21056,0.00034,8.19642]
[1779478828912,29.98,75674.84,209.1,-0.21129,0.00034,8.21285]
[1779478829072,29.98,75674.84,209.1,-0.21129,0.00034,8.21285]
[1779478829132,29.98,75674.84,209.1,-0.21129,0.00034,8.21285]
[1779478829148,29.98,75674.84,209.1,-0.21129,0.00034,8.21285]
[1779478829317,29.98,75674.84,209.1,-0.21129,0.00034,8.21285]
[1779478829559,29.98,75693.21,209.1,-0.20509,0.00033,8.07185]
[1779478830201,29.98,75693.21,209.1,-0.20509,0.00033,8.07185]
[1779478830416,29.98,75693.21,209.1,-0.20509,0.00033,8.07185]
[1779478830728,29.98,75698.48,209.1,-0.20334,0.00033,8.03121]
[1779478831176,29.98,75698.48,209.1,-0.20334,0.00033,8.03121]
[1779478832717,29.98,75690.1,209.1,-0.20598,0.00033,8.08674]
[1779478832858,29.98,75690.1,209.1,-0.20598,0.00033,8.08674]
[1779478835874,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478835881,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478835892,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478836187,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478836189,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478836190,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478836312,29.98,75689.65,209.1,-0.20613,0.00034,8.09011]
[1779478836820,29.98,75684.39,209.1,-0.20789,0.00034,8.13048]
[1779478837424,29.98,75684.39,209.1,-0.20789,0.00034,8.13048]
[1779478838311,29.98,75685.08,209.1,-0.20766,0.00034,8.12511]
[1779478838624,29.98,75689.53,209.1,-0.20616,0.00034,8.09086]
[1779478839311,29.98,75689.53,209.1,-0.20616,0.00034,8.09086]
[1779478839526,29.98,75689.53,209.1,-0.20616,0.00034,8.09086]
[1779478839528,29.98,75689.53,209.1,-0.20616,0.00034,8.09086]
[1779478839584,29.98,75689.53,209.1,-0.20616,0.00034,8.09086]
[1779478843323,29.98,75690.36,209.1,-0.20587,0.00033,8.08429]
[1779478843659,29.98,75692.59,209.1,-0.20513,0.00033,8.06723]
[1779478848694,29.98,75694.89,209.1,-0.20439,0.00033,8.05002]
[1779478851770,29.98,75695.13,209.1,-0.20432,0.00033,8.04846]
[1779478851715,29.98,75701.27,209.1,-0.20229,0.00033,8.00121]
[1779478852722,29.98,75699.28,209.1,-0.20294,0.00033,8.01658]
[1779478852852,29.98,75699.28,209.1,-0.20294,0.00033,8.01658]
[1779478852854,29.98,75699.28,209.1,-0.20294,0.00033,8.01658]
[1779478853247,29.98,75699.28,209.1,-0.20294,0.00033,8.01658]
[1779478856199,29.98,75700.61,209.1,-0.20251,0.00033,8.00654]
[1779478858242,29.98,75697.26,209.1,-0.20363,0.00033,8.03252]
[1779478858571,29.98,75697.26,209.1,-0.20363,0.00033,8.03252]
[1779478858791,29.98,75688.17,209.1,-0.20667,0.00034,8.10267]
[1779478860804,29.98,75692.75,209.1,-0.20515,0.00033,8.06762]
[1779478862406,29.99,75692.67,209.1,-0.20518,0.00033,8.06835]
[1779478862565,29.99,75692.67,209.1,-0.20518,0.00033,8.06835]
[1779478862820,29.99,75677.97,209.1,-0.21013,0.00034,8.18122]
[1779478863012,29.99,75677.97,209.1,-0.21013,0.00034,8.18122]
[1779478863827,29.99,75664.42,209.1,-0.21476,0.00034,8.28451]
[1779478865565,29.99,75664.06,209.1,-0.21488,0.00034,8.28725]
[1779478865736,29.99,75664.06,209.1,-0.21488,0.00034,8.28725]
[1779478865841,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866110,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866120,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866341,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866359,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866633,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866636,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866785,29.99,75658.61,209.1,-0.21676,0.00035,8.32852]
[1779478866848,29.99,75653.73,209.1,-0.21845,0.00035,8.36551]
[1779478867855,29.99,75660.89,209.1,-0.21598,0.00034,8.31157]
[1779478869869,29.99,75655.75,209.1,-0.21778,0.00035,8.35077]
[1779478871873,30.0,75660.73,209.1,-0.21615,0.00034,8.3152]
[1779478873063,30.0,75662.17,209.1,-0.21565,0.00034,8.30431]
[1779478873155,30.0,75662.17,209.1,-0.21565,0.00034,8.30431]
[1779478874112,30.02,75659.38,209.1,-0.2167,0.00034,8.3274]
[1779478874422,30.02,75659.38,209.1,-0.2167,0.00034,8.3274]
[1779478874800,30.02,75659.38,209.1,-0.2167,0.00034,8.3274]
[1779478874839,30.02,75650.53,209.1,-0.21978,0.00035,8.39431]
[1779478874905,30.02,75650.53,209.1,-0.21978,0.00035,8.39431]
[1779478875900,30.02,75651.32,209.1,-0.2195,0.00035,8.38837]
[1779478875917,30.02,75651.32,209.1,-0.2195,0.00035,8.38837]
[1779478876801,30.02,75651.32,209.1,-0.2195,0.00035,8.38837]
[1779478876997,30.02,75653.52,209.1,-0.21875,0.00035,8.37193]
[1779478877116,30.02,75645.69,209.1,-0.22147,0.00035,8.43081]
[1779478877934,30.02,75645.69,209.1,-0.22147,0.00035,8.43081]
[1779478877957,30.02,75645.69,209.1,-0.22147,0.00035,8.43081]
[1779478878060,30.02,75645.69,209.1,-0.22147,0.00035,8.43081]
[1779478878299,30.02,75645.69,209.1,-0.22147,0.00035,8.43081]
[1779478878652,30.02,75645.69,209.1,-0.22147,0.00035,8.43081]
[1779478878740,30.02,75643.54,209.1,-0.22226,0.00035,8.44754]
[1779478879342,30.02,75643.54,209.1,-0.22226,0.00035,8.44754]
[1779478879407,30.02,75643.54,209.1,-0.22226,0.00035,8.44754]
[1779478879473,30.02,75643.54,209.1,-0.22226,0.00035,8.44754]
[1779478879900,30.02,75643.54,209.1,-0.22226,0.00035,8.44754]
[1779478879679,30.02,75612.74,209.1,-0.23313,0.00036,8.67436]
[1779478880391,30.02,75612.74,209.1,-0.23313,0.00036,8.67436]
[1779478880472,30.02,75612.74,209.1,-0.23313,0.00036,8.67436]
[1779478880649,30.02,75612.74,209.1,-0.23313,0.00036,8.67436]
[1779478880750,30.02,75612.74,209.1,-0.23313,0.00036,8.67436]
[1779478880872,30.0,75590.39,209.1,-0.24112,0.00037,8.83376]
[1779478881142,30.0,75590.39,209.1,-0.24112,0.00037,8.83376]
[1779478881211,30.0,75590.39,209.1,-0.24112,0.00037,8.83376]
[1779478881340,30.0,75590.39,209.1,-0.24112,0.00037,8.83376]
[1779478881380,30.0,75590.39,209.1,-0.24112,0.00037,8.83376]
[1779478881743,30.0,75590.39,209.1,-0.24112,0.00037,8.83376]
[1779478881889,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478881965,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882222,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882252,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882272,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882597,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882610,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882745,29.99,75588.88,209.1,-0.2416,0.00037,8.84322]
[1779478882849,29.99,75600.09,209.1,-0.23751,0.00036,8.76244]
[1779478883060,29.99,75600.09,209.1,-0.23751,0.00036,8.76244]
[1779478883480,29.99,75600.09,209.1,-0.23751,0.00036,8.76244]
[1779478883695,29.99,75600.09,209.1,-0.23751,0.00036,8.76244]
[1779478883731,30.01,75621.23,209.1,-0.23002,0.00036,8.6106]
[1779478884922,30.01,75621.23,209.1,-0.23002,0.00036,8.6106]
[1779478884935,30.01,75621.23,209.1,-0.23002,0.00036,8.6106]
[1779478884855,30.03,75635.25,209.1,-0.22523,0.00035,8.51072]
[1779478885099,30.03,75635.25,209.1,-0.22523,0.00035,8.51072]
[1779478885142,30.03,75635.25,209.1,-0.22523,0.00035,8.51072]
[1779478885264,30.03,75635.25,209.1,-0.22523,0.00035,8.51072]
[1779478885275,30.03,75635.25,209.1,-0.22523,0.00035,8.51072]
[1779478885318,30.03,75635.25,209.1,-0.22523,0.00035,8.51072]
[1779478885527,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886346,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886361,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886487,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886668,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886676,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886828,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886853,30.03,75635.97,209.1,-0.22498,0.00035,8.50537]
[1779478886876,30.03,75623.75,209.1,-0.22932,0.00036,8.59616]
[1779478887388,30.03,75623.75,209.1,-0.22932,0.00036,8.59616]
[1779478887481,30.03,75623.75,209.1,-0.22932,0.00036,8.59616]
[1779478887915,30.03,75623.75,209.1,-0.22932,0.00036,8.59616]
[1779478887893,30.03,75615.25,209.1,-0.23237,0.00036,8.65875]
[1779478888358,30.03,75615.25,209.1,-0.23237,0.00036,8.65875]
[1779478888365,30.03,75615.25,209.1,-0.23237,0.00036,8.65875]
[1779478888881,30.03,75596.69,209.1,-0.23908,0.00036,8.7936]
[1779478889675,30.03,75596.69,209.1,-0.23908,0.00036,8.7936]
[1779478889744,30.04,75607.83,209.1,-0.23504,0.00036,8.71302]
[1779478890052,30.04,75614.14,209.1,-0.23277,0.00036,8.66699]
[1779478890967,30.04,75614.14,209.1,-0.23277,0.00036,8.66699]
[1779478891416,30.04,75614.98,209.1,-0.23233,0.00036,8.65204]
[1779478892880,30.04,75614.98,209.1,-0.23233,0.00036,8.65204]
[1779478893048,30.04,75615.91,209.1,-0.232,0.00036,8.64534]
[1779478893317,30.04,75615.91,209.1,-0.232,0.00036,8.64534]
[1779478893509,30.04,75615.91,209.1,-0.232,0.00036,8.64534]
[1779478893657,30.04,75615.91,209.1,-0.232,0.00036,8.64534]
[1779478893779,30.04,75615.91,209.1,-0.232,0.00036,8.64534]
[1779478893863,30.04,75613.3,209.1,-0.23294,0.00036,8.66461]
[1779478894046,30.04,75613.3,209.1,-0.23294,0.00036,8.66461]
[1779478894926,30.04,75633.38,209.1,-0.2258,0.00035,8.5168]
[1779478894966,30.04,75633.38,209.1,-0.2258,0.00035,8.5168]
[1779478897427,30.04,75640.08,209.1,-0.22345,0.00035,8.46722]
[1779478897916,30.04,75644.27,209.1,-0.22199,0.00035,8.43613]
[1779478898195,30.04,75644.27,209.1,-0.22199,0.00035,8.43613]
[1779478898208,30.04,75644.27,209.1,-0.22199,0.00035,8.43613]
[1779478898880,30.04,75644.27,209.1,-0.22199,0.00035,8.43613]
[1779478898906,30.04,75644.97,209.1,-0.22175,0.00035,8.43092]
[1779478899212,30.04,75644.97,209.1,-0.22175,0.00035,8.43092]
[1779478899616,30.04,75650.16,209.1,-0.21994,0.00035,8.39213]
[1779478901368,30.04,75652.47,209.1,-0.21914,0.00035,8.37479]
[1779478901369,30.04,75652.47,209.1,-0.21914,0.00035,8.37479]
[1779478901908,30.04,75652.47,209.1,-0.21914,0.00035,8.37479]
[1779478901920,30.04,75652.47,209.1,-0.21914,0.00035,8.37479]
[1779478901927,30.04,75652.47,209.1,-0.21914,0.00035,8.37479]
[1779478901939,30.04,75655.6,209.1,-0.21806,0.00035,8.35133]
[1779478902068,30.04,75655.6,209.1,-0.21806,0.00035,8.35133]
[1779478902322,30.04,75655.6,209.1,-0.21806,0.00035,8.35133]
[1779478902571,30.04,75655.6,209.1,-0.21806,0.00035,8.35133]
[1779478903370,30.04,75658.52,209.1,-0.21705,0.00034,8.32933]
[1779478903522,30.04,75658.52,209.1,-0.21705,0.00034,8.32933]
[1779478905145,30.04,75663.29,209.1,-0.21541,0.00034,8.29333]
[1779478905245,30.04,75663.29,209.1,-0.21541,0.00034,8.29333]
[1779478906908,30.04,75665.33,209.1,-0.21471,0.00034,8.27793]
[1779478906939,30.04,75665.33,209.1,-0.21471,0.00034,8.27793]
[1779478906969,30.04,75665.33,209.1,-0.21471,0.00034,8.27793]
[1779478907686,30.04,75667.4,209.1,-0.21401,0.00034,8.26239]
[1779478907720,30.04,75675.96,209.1,-0.21109,0.00034,8.19741]
[1779478908800,30.04,75675.96,209.1,-0.21109,0.00034,8.19741]
[1779478909343,30.04,75677.09,209.1,-0.21072,0.00034,8.18897]
[1779478909912,30.04,75675.02,209.1,-0.21142,0.00034,8.20476]
[1779478910468,30.04,75669.34,209.1,-0.21335,0.00034,8.24792]
[1779478911606,30.04,75669.34,209.1,-0.21335,0.00034,8.24792]
[1779478911628,30.04,75670.3,209.1,-0.21303,0.00034,8.2406]
[1779478913669,30.04,75672.34,209.1,-0.21233,0.00034,8.2251]
[1779478913770,30.05,75673.06,209.1,-0.2121,0.00034,8.21988]
[1779478916505,30.05,75672.32,209.1,-0.21235,0.00034,8.22551]
[1779478916677,30.05,75668.35,209.1,-0.2137,0.00034,8.25563]
[1779478917877,30.05,75661.99,209.1,-0.21588,0.00034,8.30379]
[1779478919852,30.05,75663.59,209.1,-0.21533,0.00034,8.2917]
[1779478919927,30.05,75668.67,209.1,-0.2136,0.00034,8.25336]
[1779478921015,30.05,75668.67,209.1,-0.2136,0.00034,8.25336]
[1779478921291,30.05,75661.38,209.1,-0.2161,0.00034,8.30849]
[1779478922363,30.05,75661.38,209.1,-0.2161,0.00034,8.30849]
[1779478922618,30.05,75661.38,209.1,-0.2161,0.00034,8.30849]
[1779478922647,30.05,75661.38,209.1,-0.2161,0.00034,8.30849]
[1779478922912,30.05,75661.38,209.1,-0.2161,0.00034,8.30849]
[1779478922953,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923032,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923160,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923312,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923663,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923697,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923734,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923991,30.05,75652.07,209.1,-0.21931,0.00035,8.37855]
[1779478923764,30.05,75630.99,209.1,-0.2267,0.00035,8.53573]
[1779478924617,30.05,75630.99,209.1,-0.2267,0.00035,8.53573]
[1779478924935,30.04,75626.68,209.1,-0.22821,0.00036,8.56737]
[1779478925375,30.04,75626.68,209.1,-0.22821,0.00036,8.56737]
[1779478925417,30.04,75626.68,209.1,-0.22821,0.00036,8.56737]
[1779478925428,30.04,75626.68,209.1,-0.22821,0.00036,8.56737]
[1779478925434,30.04,75626.68,209.1,-0.22821,0.00036,8.56737]
[1779478925904,30.04,75628.1,209.1,-0.2277,0.00035,8.55663]
[1779478926731,30.04,75636.59,209.1,-0.22469,0.00035,8.49353]
[1779478927664,30.04,75636.59,209.1,-0.22469,0.00035,8.49353]
[1779478927982,30.04,75644.69,209.1,-0.22184,0.00035,8.43303]
[1779478928033,30.04,75644.69,209.1,-0.22184,0.00035,8.43303]
[1779478928910,30.04,75644.69,209.1,-0.22184,0.00035,8.43303]
[1779478929428,30.04,75644.47,209.1,-0.22192,0.00035,8.43468]
[1779478931638,30.04,75638.5,209.1,-0.224,0.00035,8.47895]
[1779478934261,30.04,75641.84,209.1,-0.22281,0.00035,8.45357]
[1779478934266,30.04,75641.84,209.1,-0.22281,0.00035,8.45357]
[1779478934269,30.04,75641.84,209.1,-0.22281,0.00035,8.45357]
[1779478934879,30.04,75641.84,209.1,-0.22281,0.00035,8.45357]
[1779478934975,30.04,75654.26,209.1,-0.21848,0.00035,8.36048]
[1779478935467,30.04,75662.36,209.1,-0.21568,0.00034,8.29941]
[1779478936203,30.04,75662.36,209.1,-0.21568,0.00034,8.29941]
[1779478936397,30.04,75662.36,209.1,-0.21568,0.00034,8.29941]
[1779478936400,30.04,75662.36,209.1,-0.21568,0.00034,8.29941]
[1779478936403,30.04,75662.97,209.1,-0.21548,0.00034,8.29483]
[1779478940431,30.03,75655.53,209.1,-0.21802,0.00035,8.35056]
[1779478942795,30.03,75652.5,209.1,-0.21906,0.00035,8.37301]
[1779478942798,30.03,75652.5,209.1,-0.21906,0.00035,8.37301]
[1779478942817,30.03,75652.5,209.1,-0.21906,0.00035,8.37301]
[1779478942893,30.03,75649.73,209.1,-0.22001,0.00035,8.3936]
[1779478943740,30.03,75638.14,209.1,-0.22405,0.00035,8.48005]
[1779478944311,30.03,75638.14,209.1,-0.22405,0.00035,8.48005]
[1779478944313,30.03,75638.14,209.1,-0.22405,0.00035,8.48005]
[1779478944639,30.03,75638.14,209.1,-0.22405,0.00035,8.48005]
[1779478944858,30.03,75638.14,209.1,-0.22405,0.00035,8.48005]
[1779478946473,30.03,75643.97,209.1,-0.22199,0.00035,8.43622]
[1779478948635,30.03,75648.23,209.1,-0.2205,0.00035,8.40408]
[1779478950311,30.03,75649.42,209.1,-0.22008,0.00035,8.39504]
[1779478950939,30.02,75643.96,209.1,-0.22197,0.00035,8.43578]
[1779478952872,30.02,75640.54,209.1,-0.22302,0.00035,8.45231]
[1779478952883,30.02,75640.54,209.1,-0.22302,0.00035,8.45231]
[1779478952906,30.02,75636.54,209.1,-0.22441,0.00035,8.48185]
[1779478953211,30.02,75636.54,209.1,-0.22441,0.00035,8.48185]
[1779478957391,30.02,75637.77,209.1,-0.22396,0.00035,8.47218]
[1779478957483,30.02,75637.77,209.1,-0.22396,0.00035,8.47218]
[1779478957923,30.02,75637.77,209.1,-0.22396,0.00035,8.47218]
[1779478957930,30.02,75637.77,209.1,-0.22396,0.00035,8.47218]
[1779478957971,30.02,75637.77,209.1,-0.22396,0.00035,8.47218]
[1779478957997,30.02,75637.71,209.1,-0.22397,0.00035,8.47239]
[1779478958557,30.02,75629.5,209.1,-0.22687,0.00035,8.53339]
[1779478959793,30.02,75629.5,209.1,-0.22687,0.00035,8.53339]
[1779478960137,30.02,75626.34,209.1,-0.22799,0.00036,8.55684]
[1779478960452,30.02,75626.34,209.1,-0.22799,0.00036,8.55684]
[1779478960455,30.02,75626.34,209.1,-0.22799,0.00036,8.55684]
[1779478960993,30.02,75626.34,209.1,-0.22799,0.00036,8.55684]
[1779478961029,30.02,75630.39,209.1,-0.22654,0.00035,8.52661]
[1779478961148,30.02,75630.39,209.1,-0.22654,0.00035,8.52661]
[1779478961209,30.02,75630.39,209.1,-0.22654,0.00035,8.52661]
[1779478961978,30.02,75641.44,209.1,-0.22264,0.00035,8.44416]
[1779478962253,30.02,75641.44,209.1,-0.22264,0.00035,8.44416]
[1779478962312,30.02,75641.44,209.1,-0.22264,0.00035,8.44416]
[1779478962495,30.02,75641.44,209.1,-0.22264,0.00035,8.44416]
[1779478962588,30.02,75641.38,209.1,-0.22266,0.00035,8.44461]
[1779478963046,30.02,75641.38,209.1,-0.22266,0.00035,8.44461]
[1779478963049,30.02,75641.38,209.1,-0.22266,0.00035,8.44461]
[1779478963729,30.01,75638.28,209.1,-0.22374,0.00035,8.46763]
[1779478966366,30.01,75636.66,209.1,-0.22431,0.00035,8.47954]
[1779478966782,30.01,75636.66,209.1,-0.22431,0.00035,8.47954]
[1779478966820,30.01,75636.66,209.1,-0.22431,0.00035,8.47954]
[1779478966963,30.01,75635.54,209.1,-0.22469,0.00035,8.4877]
[1779478967272,30.01,75635.54,209.1,-0.22469,0.00035,8.4877]
[1779478967642,30.01,75624.01,209.1,-0.22878,0.00036,8.57314]
[1779478969015,30.01,75624.01,209.1,-0.22878,0.00036,8.57314]
[1779478969028,30.01,75619.74,209.1,-0.2303,0.00036,8.60463]
[1779478969381,30.01,75619.74,209.1,-0.2303,0.00036,8.60463]
[1779478969385,30.01,75619.74,209.1,-0.2303,0.00036,8.60463]
[1779478969846,30.01,75618.67,209.1,-0.23069,0.00036,8.61257]
[1779478971467,30.01,75617.79,209.1,-0.231,0.00036,8.61904]
[1779478971778,30.01,75617.79,209.1,-0.231,0.00036,8.61904]
[1779478971779,30.01,75617.79,209.1,-0.231,0.00036,8.61904]
[1779478971808,30.01,75617.79,209.1,-0.231,0.00036,8.61904]
[1779478972262,30.01,75616.21,209.1,-0.23158,0.00036,8.63076]
[1779478972312,30.01,75616.21,209.1,-0.23158,0.00036,8.63076]
[1779478972332,30.01,75616.21,209.1,-0.23158,0.00036,8.63076]
[1779478972816,30.01,75616.21,209.1,-0.23158,0.00036,8.63076]
[1779478972991,30.01,75616.21,209.1,-0.23158,0.00036,8.63076]
[1779478973022,30.01,75613.63,209.1,-0.2325,0.00036,8.64962]
[1779478973274,30.01,75613.63,209.1,-0.2325,0.00036,8.64962]
[1779478973520,30.01,75613.63,209.1,-0.2325,0.00036,8.64962]
[1779478973671,30.01,75618.39,209.1,-0.23079,0.00036,8.6147]
[1779478974434,30.01,75618.39,209.1,-0.23079,0.00036,8.6147]
[1779478974898,30.01,75618.39,209.1,-0.23079,0.00036,8.6147]
[1779478974961,30.01,75628.35,209.1,-0.22724,0.00035,8.54126]
[1779478975370,30.01,75628.35,209.1,-0.22724,0.00035,8.54126]
[1779478975574,30.01,75628.35,209.1,-0.22724,0.00035,8.54126]
[1779478975671,30.01,75628.35,209.1,-0.22724,0.00035,8.54126]
[1779478975861,30.01,75633.1,209.1,-0.22556,0.00035,8.50594]
[1779478976120,30.01,75633.1,209.1,-0.22556,0.00035,8.50594]
[1779478976152,30.01,75633.1,209.1,-0.22556,0.00035,8.50594]
[1779478976634,30.01,75633.1,209.1,-0.22556,0.00035,8.50594]
[1779478976692,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977090,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977456,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977459,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977872,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977877,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977879,30.01,75625.13,209.1,-0.22838,0.00036,8.56497]
[1779478977887,30.01,75621.59,209.1,-0.22964,0.00036,8.59094]
[1779478978338,30.01,75621.59,209.1,-0.22964,0.00036,8.59094]
[1779478978719,30.01,75621.59,209.1,-0.22964,0.00036,8.59094]
[1779478978746,30.01,75621.59,209.1,-0.22964,0.00036,8.59094]
[1779478978955,30.01,75612.57,209.1,-0.23287,0.00036,8.6572]
[1779478979771,30.01,75612.57,209.1,-0.23287,0.00036,8.6572]
[1779478979977,30.01,75608.33,209.1,-0.2344,0.00036,8.68821]
[1779478980642,30.01,75608.33,209.1,-0.2344,0.00036,8.68821]
[1779478980644,30.01,75608.33,209.1,-0.2344,0.00036,8.68821]
[1779478980855,30.01,75610.69,209.1,-0.23356,0.00036,8.67111]
[1779478981844,30.01,75610.69,209.1,-0.23356,0.00036,8.67111]
[1779478983000,30.01,75630.96,209.1,-0.22632,0.00035,8.52195]
[1779478983137,30.01,75630.96,209.1,-0.22632,0.00035,8.52195]
[1779478983361,30.01,75630.96,209.1,-0.22632,0.00035,8.52195]
[1779478983846,30.01,75630.96,209.1,-0.22632,0.00035,8.52195]
[1779478983852,30.01,75630.96,209.1,-0.22632,0.00035,8.52195]
[1779478983911,30.01,75638.88,209.1,-0.22353,0.00035,8.46311]
[1779478984178,30.01,75638.88,209.1,-0.22353,0.00035,8.46311]
[1779478984414,30.01,75638.88,209.1,-0.22353,0.00035,8.46311]
[1779478985100,30.01,75647.6,209.1,-0.22048,0.00035,8.39789]
[1779478985761,30.01,75647.6,209.1,-0.22048,0.00035,8.39789]
[1779478986528,30.01,75649.19,209.1,-0.21993,0.00035,8.38602]
[1779478986603,30.01,75649.19,209.1,-0.21993,0.00035,8.38602]
[1779478986764,30.02,75638.41,209.1,-0.2237,0.00035,8.46674]
[1779478987194,30.02,75638.41,209.1,-0.2237,0.00035,8.46674]
[1779478987771,30.02,75626.87,209.1,-0.22778,0.00036,8.55252]
[1779478990022,30.02,75625.39,209.1,-0.22831,0.00036,8.56345]
[1779478990291,30.02,75625.07,209.1,-0.22842,0.00036,8.5658]
[1779478991479,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478991683,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478991701,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478991705,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478991874,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478991958,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478991964,30.02,75623.43,209.1,-0.22901,0.00036,8.57792]
[1779478992160,30.02,75623.35,209.1,-0.22904,0.00036,8.57852]
[1779478992181,30.02,75623.35,209.1,-0.22904,0.00036,8.57852]
[1779478992918,30.02,75623.35,209.1,-0.22904,0.00036,8.57852]
[1779478992945,30.02,75617.27,209.1,-0.23122,0.00036,8.62339]
[1779478996499,30.02,75615.22,209.1,-0.23196,0.00036,8.63869]
[1779478996523,30.02,75615.22,209.1,-0.23196,0.00036,8.63869]
[1779478996649,30.02,75615.22,209.1,-0.23196,0.00036,8.63869]
[1779478997051,30.02,75610.71,209.1,-0.2336,0.00036,8.67188]
[1779478997842,30.02,75604.18,209.1,-0.23596,0.00036,8.71959]
[1779478998867,30.02,75604.18,209.1,-0.23596,0.00036,8.71959]
[1779478998872,30.02,75604.18,209.1,-0.23596,0.00036,8.71959]
[1779478999856,30.02,75609.05,209.1,-0.23421,0.00036,8.68435]
[1779479001453,30.02,75610.32,209.1,-0.23376,0.00036,8.67522]
[1779479001870,30.02,75616.62,209.1,-0.2315,0.00036,8.62921]
[1779479002160,30.02,75616.62,209.1,-0.2315,0.00036,8.62921]
[1779479002521,30.02,75616.62,209.1,-0.2315,0.00036,8.62921]
[1779479002530,30.02,75616.62,209.1,-0.2315,0.00036,8.62921]
[1779479002825,30.02,75616.62,209.1,-0.2315,0.00036,8.62921]
[1779479002877,30.02,75625.48,209.1,-0.22833,0.00036,8.56395]
[1779479003514,30.02,75625.48,209.1,-0.22833,0.00036,8.56395]
[1779479003675,30.02,75625.48,209.1,-0.22833,0.00036,8.56395]
[1779479004011,30.02,75637.4,209.1,-0.22412,0.00035,8.47557]
[1779479004479,30.02,75637.4,209.1,-0.22412,0.00035,8.47557]
[1779479004891,30.02,75633.12,209.1,-0.22563,0.00035,8.50752]
[1779479005737,30.02,75633.12,209.1,-0.22563,0.00035,8.50752]
[1779479005821,30.02,75633.12,209.1,-0.22563,0.00035,8.50752]
[1779479006119,30.02,75633.12,209.1,-0.22563,0.00035,8.50752]
[1779479005995,30.02,75629.24,209.1,-0.22701,0.00035,8.53637]
[1779479006293,30.02,75629.24,209.1,-0.22701,0.00035,8.53637]
[1779479006294,30.02,75629.24,209.1,-0.22701,0.00035,8.53637]
[1779479006944,30.02,75629.24,209.1,-0.22701,0.00035,8.53637]
[1779479007053,30.03,75621.81,209.1,-0.22965,0.00036,8.59128]
[1779479007193,30.03,75621.81,209.1,-0.22965,0.00036,8.59128]
[1779479007837,30.03,75621.81,209.1,-0.22965,0.00036,8.59128]
[1779479007914,30.03,75617.69,209.1,-0.23113,0.00036,8.62165]
[1779479008920,30.03,75607.65,209.1,-0.23475,0.00036,8.69515]
[1779479009612,30.03,75607.65,209.1,-0.23475,0.00036,8.69515]
[1779479009834,30.03,75607.65,209.1,-0.23475,0.00036,8.69515]
[1779479010008,30.03,75607.65,209.1,-0.23475,0.00036,8.69515]
[1779479010160,30.03,75609.51,209.1,-0.23407,0.00036,8.68159]
[1779479010358,30.03,75609.51,209.1,-0.23407,0.00036,8.68159]
[1779479010936,30.03,75621.6,209.1,-0.22973,0.00036,8.59287]
[1779479011943,30.03,75637.01,209.1,-0.22412,0.00035,8.46976]
[1779479012668,30.03,75637.01,209.1,-0.22412,0.00035,8.46976]
[1779479012952,30.03,75643.45,209.1,-0.22186,0.00035,8.42183]
[1779479014821,30.03,75644.15,209.1,-0.22162,0.00035,8.41677]
[1779479015042,30.03,75645.48,209.1,-0.22117,0.00035,8.407]
[1779479015974,30.03,75649.73,209.1,-0.21969,0.00035,8.37522]
[1779479016210,30.03,75649.73,209.1,-0.21969,0.00035,8.37522]
[1779479017586,30.03,75652.49,209.1,-0.21874,0.00035,8.35458]
[1779479019581,30.03,75656.65,209.1,-0.2173,0.00035,8.32349]
[1779479022205,30.03,75656.86,209.1,-0.21725,0.00035,8.32236]
[1779479022208,30.03,75656.86,209.1,-0.21725,0.00035,8.32236]
[1779479022313,30.03,75656.86,209.1,-0.21725,0.00035,8.32236]
[1779479023025,30.03,75652.26,209.1,-0.21885,0.00035,8.35714]
[1779479028064,30.04,75652.87,209.1,-0.21867,0.00035,8.35313]
[1779479028391,30.04,75652.87,209.1,-0.21867,0.00035,8.35313]
[1779479028720,30.04,75652.87,209.1,-0.21867,0.00035,8.35313]
[1779479028735,30.04,75652.87,209.1,-0.21867,0.00035,8.35313]
[1779479029131,30.04,75652.87,209.1,-0.21867,0.00035,8.35313]
[1779479029100,30.04,75662.18,209.1,-0.21546,0.00034,8.28305]
[1779479030090,30.04,75671.93,209.1,-0.21213,0.00034,8.20932]
[1779479031097,30.04,75677.41,209.1,-0.21028,0.00034,8.16789]
[1779479032104,30.04,75681.19,209.1,-0.20901,0.00034,8.13939]
[1779479032584,30.04,75681.19,209.1,-0.20901,0.00034,8.13939]
[1779479032897,30.04,75681.19,209.1,-0.20901,0.00034,8.13939]
[1779479033111,30.04,75683.51,209.1,-0.20824,0.00034,8.12188]
[1779479033356,30.04,75683.51,209.1,-0.20824,0.00034,8.12188]
[1779479033364,30.04,75683.51,209.1,-0.20824,0.00034,8.12188]
[1779479033403,30.04,75683.51,209.1,-0.20824,0.00034,8.12188]
[1779479034120,30.04,75686.68,209.1,-0.20716,0.00034,8.09734]
[1779479035056,30.04,75686.68,209.1,-0.20716,0.00034,8.09734]
[1779479036134,30.04,75696.18,209.1,-0.20399,0.00033,8.02443]
[1779479041071,30.05,75699.28,209.1,-0.20297,0.00033,8.00097]
[1779479041175,30.05,75695.22,209.1,-0.20432,0.00033,8.03223]
[1779479041198,30.05,75695.22,209.1,-0.20432,0.00033,8.03223]
[1779479042176,30.05,75691.33,209.1,-0.20563,0.00033,8.06224]
[1779479042294,30.05,75691.33,209.1,-0.20563,0.00033,8.06224]
[1779479042605,30.05,75691.33,209.1,-0.20563,0.00033,8.06224]
[1779479043189,30.05,75698.71,209.1,-0.20318,0.00033,8.00568]
[1779479048225,30.06,75702.33,209.1,-0.20204,0.00033,7.97918]
[1779479049866,30.06,75702.33,209.1,-0.20204,0.00033,7.97918]
[1779479049869,30.06,75701.73,209.1,-0.20225,0.00033,7.98407]
[1779479050447,30.06,75701.73,209.1,-0.20225,0.00033,7.98407]
[1779479051088,30.06,75701.73,209.1,-0.20225,0.00033,7.98407]
[1779479051336,30.06,75702.28,209.1,-0.20208,0.00033,7.98017]
[1779479051610,30.06,75702.28,209.1,-0.20208,0.00033,7.98017]
[1779479051615,30.06,75702.28,209.1,-0.20208,0.00033,7.98017]
[1779479051983,30.06,75716.0,209.1,-0.19758,0.00033,7.87427]
[1779479053173,30.06,75716.0,209.1,-0.19758,0.00033,7.87427]
[1779479052957,30.06,75732.36,209.1,-0.1923,0.00032,7.74735]
[1779479054026,30.06,75732.36,209.1,-0.1923,0.00032,7.74735]
[1779479054127,30.06,75730.01,209.1,-0.19306,0.00032,7.76567]
[1779479055350,30.06,75728.83,209.1,-0.19344,0.00032,7.77487]
[1779479055423,30.06,75728.83,209.1,-0.19344,0.00032,7.77487]
[1779479055640,30.06,75728.83,209.1,-0.19344,0.00032,7.77487]
[1779479055652,30.06,75728.83,209.1,-0.19344,0.00032,7.77487]
[1779479056285,30.06,75737.73,209.1,-0.19057,0.00032,7.70499]
[1779479059258,30.06,75737.33,209.1,-0.19068,0.00032,7.70776]
[1779479064613,30.05,75735.48,209.1,-0.19125,0.00032,7.72163]
[1779479069915,30.05,75733.74,209.1,-0.19177,0.00032,7.73439]
[1779479073630,30.05,75731.97,209.1,-0.19216,0.00032,7.73854]
[1779479073710,30.05,75731.97,209.1,-0.19216,0.00032,7.73854]
[1779479074635,30.05,75731.85,209.1,-0.19219,0.00032,7.73932]
[1779479075107,30.05,75726.94,209.1,-0.19377,0.00032,7.77746]
[1779479076266,30.05,75724.28,209.1,-0.19463,0.00032,7.79819]
[1779479077264,30.05,75727.97,209.1,-0.19343,0.00032,7.76939]
[1779479079308,30.05,75726.68,209.1,-0.19385,0.00032,7.77942]
[1779479082377,30.05,75728.12,209.1,-0.19338,0.00032,7.76817]
[1779479085749,30.05,75727.05,209.1,-0.19372,0.00032,7.77646]
[1779479087741,30.05,75732.41,209.1,-0.192,0.00032,7.73464]
[1779479089068,30.05,75734.18,209.1,-0.19144,0.00032,7.72092]
[1779479089122,30.05,75736.11,209.1,-0.19082,0.00032,7.70591]
[1779479089712,30.05,75736.11,209.1,-0.19082,0.00032,7.70591]
[1779479089729,30.05,75736.11,209.1,-0.19082,0.00032,7.70591]
[1779479090108,30.05,75732.87,209.1,-0.19186,0.00032,7.73129]
[1779479092087,30.05,75734.46,209.1,-0.19135,0.00032,7.71893]
[1779479093189,30.05,75738.22,209.1,-0.19016,0.00032,7.68963]
[1779479093133,30.05,75742.41,209.1,-0.18883,0.00032,7.65696]
[1779479093729,30.05,75744.75,209.1,-0.18809,0.00032,7.63862]
[1779479096579,30.05,75742.23,209.1,-0.18888,0.00032,7.65832]
[1779479097314,30.05,75740.73,209.1,-0.18936,0.00032,7.67003]
[1779479097320,30.05,75740.73,209.1,-0.18936,0.00032,7.67003]
[1779479097480,30.05,75740.73,209.1,-0.18936,0.00032,7.67003]
[1779479098121,30.05,75740.73,209.1,-0.18936,0.00032,7.67003]
[1779479098127,30.05,75734.22,209.1,-0.19144,0.00032,7.72096]
[1779479098396,30.05,75734.22,209.1,-0.19144,0.00032,7.72096]
[1779479098397,30.05,75734.22,209.1,-0.19144,0.00032,7.72096]
[1779479098741,30.05,75734.22,209.1,-0.19144,0.00032,7.72096]
[1779479099483,30.05,75732.96,209.1,-0.19184,0.00032,7.73081]
[1779479100504,30.05,75733.48,209.1,-0.19168,0.00032,7.72679]
[1779479101632,30.05,75732.09,209.1,-0.19212,0.00032,7.73771]
[1779479101684,30.05,75719.76,209.1,-0.19611,0.00033,7.83382]
[1779479103122,30.05,75719.76,209.1,-0.19611,0.00033,7.83382]
[1779479103176,30.05,75719.76,209.1,-0.19611,0.00033,7.83382]
[1779479103307,30.05,75719.76,209.1,-0.19611,0.00033,7.83382]
[1779479103653,30.05,75719.45,209.1,-0.19621,0.00033,7.83608]
[1779479103770,30.05,75719.45,209.1,-0.19621,0.00033,7.83608]
[1779479103909,30.05,75719.45,209.1,-0.19621,0.00033,7.83608]
[1779479104026,30.05,75719.45,209.1,-0.19621,0.00033,7.83608]
[1779479104199,30.05,75719.45,209.1,-0.19621,0.00033,7.83608]
[1779479104259,30.05,75709.58,209.1,-0.19942,0.00033,7.91249]
[1779479107002,30.05,75708.59,209.1,-0.19975,0.00033,7.92016]
[1779479110596,30.05,75710.43,209.1,-0.19915,0.00033,7.90596]
[1779479111765,30.05,75710.5,209.1,-0.19913,0.00033,7.90543]
[1779479111788,30.05,75710.5,209.1,-0.19913,0.00033,7.90543]
[1779479111864,30.05,75718.53,209.1,-0.1965,0.00033,7.84315]
[1779479113817,30.05,75718.85,209.1,-0.19639,0.00033,7.8405]
[1779479114591,30.05,75717.77,209.1,-0.19674,0.00033,7.84889]
[1779479114846,30.05,75717.77,209.1,-0.19674,0.00033,7.84889]
[1779479115952,30.05,75715.73,209.1,-0.1974,0.00033,7.86464]
[1779479115997,30.04,75710.88,209.1,-0.19898,0.00033,7.90198]
[1779479116785,30.04,75710.88,209.1,-0.19898,0.00033,7.90198]
[1779479117056,30.04,75710.88,209.1,-0.19898,0.00033,7.90198]
[1779479117912,30.04,75710.63,209.1,-0.19905,0.00033,7.90376]
[1779479118315,30.04,75707.33,209.1,-0.20014,0.00033,7.92931]
[1779479118729,30.04,75712.77,209.1,-0.19835,0.00033,7.88698]
[1779479123723,30.04,75712.06,209.1,-0.19856,0.00033,7.89199]
[1779479123726,30.04,75712.06,209.1,-0.19856,0.00033,7.89199]
[1779479123739,30.04,75712.06,209.1,-0.19856,0.00033,7.89199]
[1779479123772,30.04,75712.06,209.1,-0.19856,0.00033,7.89199]
[1779479124158,30.04,75712.06,209.1,-0.19856,0.00033,7.89199]
[1779479124245,30.04,75710.0,209.1,-0.19922,0.00033,7.90766]
[1779479124312,30.04,75710.0,209.1,-0.19922,0.00033,7.90766]
[1779479124771,30.04,75705.19,209.1,-0.2008,0.00033,7.94489]
[1779479127792,30.04,75700.94,209.1,-0.2022,0.00033,7.97759]
[1779479129313,30.04,75699.2,209.1,-0.20278,0.00033,7.99088]
[1779479129323,30.04,75699.2,209.1,-0.20278,0.00033,7.99088]
[1779479129332,30.04,75699.2,209.1,-0.20278,0.00033,7.99088]
[1779479130003,30.04,75699.2,209.1,-0.20278,0.00033,7.99088]
[1779479130045,30.04,75708.39,209.1,-0.19974,0.00033,7.91978]
[1779479130813,30.04,75713.74,209.1,-0.19798,0.00033,7.87831]
[1779479131323,30.04,75713.74,209.1,-0.19798,0.00033,7.87831]
[1779479133765,30.04,75712.92,209.1,-0.19809,0.00033,7.87557]
[1779479134346,30.04,75714.69,209.1,-0.19751,0.00033,7.86183]
[1779479134368,30.04,75714.69,209.1,-0.19751,0.00033,7.86183]
[1779479135319,30.04,75710.78,209.1,-0.1988,0.00033,7.89219]
[1779479135856,30.04,75705.38,209.1,-0.20057,0.00033,7.93403]
[1779479136518,30.04,75705.38,209.1,-0.20057,0.00033,7.93403]
[1779479136918,30.04,75705.38,209.1,-0.20057,0.00033,7.93403]
[1779479136954,30.04,75705.09,209.1,-0.20067,0.00033,7.93627]
[1779479137397,30.04,75705.09,209.1,-0.20067,0.00033,7.93627]
[1779479137997,30.04,75705.09,209.1,-0.20067,0.00033,7.93627]
[1779479138312,30.04,75705.09,209.1,-0.20067,0.00033,7.93627]
[1779479138012,30.04,75704.84,209.1,-0.20074,0.00033,7.93799]
[1779479138877,30.04,75699.72,209.1,-0.20243,0.00033,7.97733]
[1779479140538,30.03,75699.01,209.1,-0.20266,0.00033,7.98277]
[1779479140928,30.03,75699.01,209.1,-0.20266,0.00033,7.98277]
[1779479140985,30.03,75699.0,209.1,-0.20266,0.00033,7.98268]
[1779479144703,30.03,75698.53,209.1,-0.20282,0.00033,7.98647]
[1779479144754,30.03,75698.53,209.1,-0.20282,0.00033,7.98647]
[1779479145238,30.03,75698.53,209.1,-0.20282,0.00033,7.98647]
[1779479145111,30.04,75692.65,209.1,-0.20479,0.00033,8.0319]
[1779479145348,30.04,75692.65,209.1,-0.20479,0.00033,8.0319]
[1779479146141,30.04,75683.67,209.1,-0.20781,0.00034,8.10099]
[1779479146906,30.04,75683.67,209.1,-0.20781,0.00034,8.10099]
[1779479146940,30.04,75683.67,209.1,-0.20781,0.00034,8.10099]
[1779479147125,30.04,75683.67,209.1,-0.20781,0.00034,8.10099]
[1779479147226,30.04,75679.16,209.1,-0.20934,0.00034,8.13557]
[1779479147976,30.04,75674.7,209.1,-0.21085,0.00034,8.16959]
[1779479148767,30.04,75674.7,209.1,-0.21085,0.00034,8.16959]
[1779479149315,30.04,75674.7,209.1,-0.21085,0.00034,8.16959]
[1779479150202,30.04,75663.64,209.1,-0.21465,0.00034,8.25393]
[1779479150956,30.04,75663.64,209.1,-0.21465,0.00034,8.25393]
[1779479150963,30.04,75663.64,209.1,-0.21465,0.00034,8.25393]
[1779479151057,30.04,75662.56,209.1,-0.21502,0.00034,8.26217]
[1779479154998,30.04,75653.07,209.1,-0.21833,0.00035,8.33436]
[1779479156259,30.04,75647.96,209.1,-0.22012,0.00035,8.37305]
[1779479162041,30.05,75651.09,209.1,-0.21905,0.00035,8.34996]
[1779479162055,30.05,75655.48,209.1,-0.21753,0.00035,8.31704]
[1779479164276,30.05,75659.89,209.1,-0.21602,0.00034,8.28405]
[1779479167090,30.05,75664.23,209.1,-0.21455,0.00034,8.25179]
[1779479169698,30.06,75663.25,209.1,-0.21491,0.00034,8.25963]
[1779479170111,30.06,75671.88,209.1,-0.21195,0.00034,8.19427]
[1779479171610,30.06,75673.11,209.1,-0.21154,0.00034,8.18507]
[1779479171937,30.06,75673.11,209.1,-0.21154,0.00034,8.18507]
[1779479172127,30.06,75671.26,209.1,-0.21217,0.00034,8.19914]
[1779479173424,30.06,75668.61,209.1,-0.21308,0.00034,8.21937]
[1779479173716,30.06,75668.61,209.1,-0.21308,0.00034,8.21937]
[1779479174139,30.06,75663.4,209.1,-0.21488,0.00034,8.25909]
[1779479179175,30.06,75667.41,209.1,-0.21355,0.00034,8.22968]
[1779479179846,30.06,75667.41,209.1,-0.21355,0.00034,8.22968]
[1779479180217,30.06,75667.41,209.1,-0.21355,0.00034,8.22968]
[1779479181298,30.07,75659.19,209.1,-0.21638,0.00035,8.29209]
[1779479182941,30.07,75657.78,209.1,-0.21688,0.00035,8.30284]
[1779479183357,30.07,75657.78,209.1,-0.21688,0.00035,8.30284]
[1779479183204,30.07,75646.05,209.1,-0.22096,0.00035,8.39102]
[1779479183402,30.07,75646.05,209.1,-0.22096,0.00035,8.39102]
[1779479184359,30.07,75646.05,209.1,-0.22096,0.00035,8.39102]
[1779479184413,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479184416,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479184443,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479184745,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479185302,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479185312,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479185331,30.07,75643.75,209.1,-0.22176,0.00035,8.40824]
[1779479185340,30.07,75626.58,209.1,-0.22782,0.00036,8.53589]
[1779479185640,30.07,75626.58,209.1,-0.22782,0.00036,8.53589]
[1779479185652,30.07,75626.58,209.1,-0.22782,0.00036,8.53589]
[1779479186067,30.07,75626.58,209.1,-0.22782,0.00036,8.53589]
[1779479186081,30.07,75626.58,209.1,-0.22782,0.00036,8.53589]
[1779479186365,30.07,75621.09,209.1,-0.22978,0.00036,8.57636]
[1779479187298,30.07,75621.09,209.1,-0.22978,0.00036,8.57636]
[1779479187304,30.07,75621.09,209.1,-0.22978,0.00036,8.57636]
[1779479187353,30.07,75626.03,209.1,-0.22803,0.00036,8.54011]
[1779479187476,30.07,75626.03,209.1,-0.22803,0.00036,8.54011]
[1779479188094,30.07,75626.03,209.1,-0.22803,0.00036,8.54011]
[1779479188104,30.07,75626.03,209.1,-0.22803,0.00036,8.54011]
[1779479188239,30.07,75637.17,209.1,-0.22409,0.00035,8.45778]
[1779479188554,30.07,75637.17,209.1,-0.22409,0.00035,8.45778]
[1779479189246,30.07,75642.09,209.1,-0.22237,0.00035,8.42127]
[1779479189569,30.07,75642.09,209.1,-0.22237,0.00035,8.42127]
[1779479190857,30.07,75641.64,209.1,-0.22254,0.00035,8.4248]
[1779479191286,30.07,75641.64,209.1,-0.22254,0.00035,8.4248]
[1779479191358,30.07,75650.72,209.1,-0.21922,0.00035,8.34786]
[1779479192267,30.07,75659.74,209.1,-0.2161,0.00034,8.28011]
[1779479192750,30.07,75659.74,209.1,-0.2161,0.00034,8.28011]
[1779479192753,30.07,75659.74,209.1,-0.2161,0.00034,8.28011]
[1779479193274,30.07,75666.99,209.1,-0.21361,0.00034,8.22549]
[1779479194281,30.08,75671.16,209.1,-0.2122,0.00034,8.19413]
[1779479195288,30.08,75676.02,209.1,-0.21056,0.00034,8.15749]
[1779479195653,30.08,75676.02,209.1,-0.21056,0.00034,8.15749]
[1779479195859,30.08,75676.02,209.1,-0.21056,0.00034,8.15749]
[1779479195870,30.08,75676.02,209.1,-0.21056,0.00034,8.15749]
[1779479196234,30.08,75676.02,209.1,-0.21056,0.00034,8.15749]
[1779479196377,30.08,75676.02,209.1,-0.21056,0.00034,8.15749]
[1779479196295,30.08,75680.39,209.1,-0.20909,0.00034,8.12453]
[1779479196592,30.08,75680.39,209.1,-0.20909,0.00034,8.12453]
[1779479197302,30.08,75687.93,209.1,-0.20656,0.00034,8.06696]
[1779479198432,30.08,75691.04,209.1,-0.20552,0.00033,8.04327]
[1779479200487,30.08,75690.53,209.1,-0.20571,0.00033,8.04752]
[1779479200987,30.08,75690.53,209.1,-0.20571,0.00033,8.04752]
[1779479201180,30.08,75690.53,209.1,-0.20571,0.00033,8.04752]
[1779479201189,30.08,75690.53,209.1,-0.20571,0.00033,8.04752]
[1779479201217,30.08,75690.53,209.1,-0.20571,0.00033,8.04752]
[1779479202338,30.09,75696.93,209.1,-0.20358,0.00033,7.99872]
[1779479204352,30.09,75705.69,209.1,-0.2007,0.00033,7.9317]
[1779479206366,30.09,75710.29,209.1,-0.19922,0.00033,7.89682]
[1779479207067,30.09,75710.29,209.1,-0.19922,0.00033,7.89682]
[1779479207372,30.09,75713.78,209.1,-0.19809,0.00033,7.87017]
[1779479208106,30.09,75713.78,209.1,-0.19809,0.00033,7.87017]
[1779479208492,30.09,75714.27,209.1,-0.19794,0.00033,7.86658]
[1779479208759,30.09,75714.27,209.1,-0.19794,0.00033,7.86658]
[1779479209392,30.09,75714.27,209.1,-0.19794,0.00033,7.86658]
[1779479209386,30.09,75715.53,209.1,-0.19753,0.00033,7.85686]
[1779479209668,30.09,75715.53,209.1,-0.19753,0.00033,7.85686]
[1779479210478,30.09,75716.96,209.1,-0.19706,0.00033,7.84583]
[1779479211401,30.1,75721.17,209.1,-0.19569,0.00032,7.81323]
[1779479213766,30.1,75720.76,209.1,-0.19583,0.00032,7.81651]
[1779479215137,30.1,75722.04,209.1,-0.19542,0.00032,7.80678]
[1779479215213,30.1,75724.79,209.1,-0.19454,0.00032,7.78554]
[1779479220282,30.1,75727.05,209.1,-0.19381,0.00032,7.76795]
[1779479221851,30.1,75734.4,209.1,-0.19145,0.00032,7.71078]
[1779479222097,30.1,75734.4,209.1,-0.19145,0.00032,7.71078]
[1779479222174,30.1,75738.63,209.1,-0.1901,0.00032,7.67787]
[1779479225807,30.1,75737.08,209.1,-0.19059,0.00032,7.68973]
[1779479226258,30.1,75737.08,209.1,-0.19059,0.00032,7.68973]
[1779479226984,30.1,75736.72,209.1,-0.1907,0.00032,7.69245]
[1779479227330,30.1,75736.72,209.1,-0.1907,0.00032,7.69245]
[1779479227356,30.1,75747.82,209.1,-0.18717,0.00032,7.6056]
[1779479228347,30.1,75752.95,209.1,-0.18556,0.00031,7.56537]
[1779479233561,30.09,75752.48,209.1,-0.18566,0.00031,7.56805]
[1779479234813,30.09,75752.48,209.1,-0.18566,0.00031,7.56805]
[1779479234860,30.09,75752.48,209.1,-0.18566,0.00031,7.56805]
[1779479235043,30.09,75754.34,209.1,-0.18507,0.00031,7.55329]
[1779479236278,30.09,75754.34,209.1,-0.18507,0.00031,7.55329]
[1779479241466,30.08,75759.13,209.1,-0.1835,0.00031,7.51361]
[1779479242677,30.08,75757.67,209.1,-0.18394,0.00031,7.52477]
[1779479243846,30.08,75760.04,209.1,-0.18319,0.00031,7.50581]
[1779479244123,30.05,75758.28,209.1,-0.18352,0.00031,7.51416]
[1779479244482,30.05,75758.28,209.1,-0.18352,0.00031,7.51416]
[1779479244980,30.05,75758.28,209.1,-0.18352,0.00031,7.51416]
[1779479246026,30.03,75759.39,209.1,-0.18298,0.00031,7.50042]
[1779479246111,30.03,75765.59,209.1,-0.18105,0.00031,7.4515]
[1779479248328,30.0,75770.05,209.1,-0.17947,0.00031,7.41106]
[1779479248589,30.0,75770.05,209.1,-0.17947,0.00031,7.41106]
[1779479249722,30.0,75772.77,209.1,-0.17862,0.00031,7.38917]
[1779479249830,30.0,75772.77,209.1,-0.17862,0.00031,7.38917]
[1779479250147,30.0,75772.77,209.1,-0.17862,0.00031,7.38917]
[1779479250178,30.0,75779.56,209.1,-0.17654,0.00031,7.33538]
[1779479251427,30.0,75784.45,209.1,-0.17486,0.0003,7.28676]
[1779479252011,30.0,75788.76,209.1,-0.17356,0.0003,7.25254]
[1779479255740,29.99,75790.1,209.1,-0.17313,0.0003,7.24133]
[1779479255840,29.99,75788.73,209.1,-0.17354,0.0003,7.25203]
[1779479258068,29.99,75790.77,209.1,-0.17291,0.0003,7.23539]
[1779479258134,29.99,75796.78,209.1,-0.17107,0.0003,7.18685]
[1779479259944,29.99,75797.4,209.1,-0.17089,0.0003,7.18191]
[1779479260367,29.99,75797.4,209.1,-0.17089,0.0003,7.18191]
[1779479260401,29.98,75791.46,209.1,-0.17265,0.0003,7.22864]
[1779479263915,29.98,75789.28,209.1,-0.17331,0.0003,7.24602]
[1779479267382,29.98,75787.17,209.1,-0.17395,0.0003,7.26287]
[1779479267891,29.98,75784.6,209.1,-0.17473,0.0003,7.28327]
[1779479268472,29.98,75768.73,209.1,-0.17959,0.00031,7.40892]
[1779479268626,29.98,75768.73,209.1,-0.17959,0.00031,7.40892]
[1779479269625,29.98,75770.68,209.1,-0.17898,0.00031,7.39348]
[1779479270697,29.98,75770.08,209.1,-0.17916,0.00031,7.39808]
[1779479270999,29.98,75770.08,209.1,-0.17916,0.00031,7.39808]
[1779479271217,29.98,75761.22,209.1,-0.1819,0.00031,7.46782]
[1779479273106,29.98,75765.62,209.1,-0.18052,0.00031,7.43286]
[1779479274646,29.98,75768.87,209.1,-0.17951,0.00031,7.40696]
[1779479275413,29.98,75773.34,209.1,-0.17812,0.00031,7.37129]
[1779479276176,29.98,75777.62,209.1,-0.17681,0.00031,7.33727]
[1779479276872,29.98,75777.62,209.1,-0.17681,0.00031,7.33727]
[1779479278915,29.98,75780.72,209.1,-0.17586,0.00031,7.31261]
[1779479278938,29.98,75780.72,209.1,-0.17586,0.00031,7.31261]
[1779479279462,29.98,75771.53,209.1,-0.17867,0.00031,7.38527]
[1779479279857,29.98,75771.53,209.1,-0.17867,0.00031,7.38527]
[1779479279871,29.98,75771.53,209.1,-0.17867,0.00031,7.38527]
[1779479280251,29.98,75771.53,209.1,-0.17867,0.00031,7.38527]
[1779479280254,29.98,75765.86,209.1,-0.18042,0.00031,7.43015]
[1779479281901,29.98,75761.07,209.1,-0.18191,0.00031,7.46799]
[1779479282957,29.98,75761.07,209.1,-0.18191,0.00031,7.46799]
[1779479284490,29.98,75753.82,209.1,-0.18417,0.00031,7.52511]
[1779479285161,29.98,75753.82,209.1,-0.18417,0.00031,7.52511]
[1779479285161,29.98,75753.82,209.1,-0.18417,0.00031,7.52511]
[1779479285323,29.98,75753.82,209.1,-0.18417,0.00031,7.52511]
[1779479285386,29.98,75753.82,209.1,-0.18417,0.00031,7.52511]
[1779479285402,29.97,75754.8,209.1,-0.18385,0.00031,7.51714]
[1779479286005,29.97,75745.49,209.1,-0.18679,0.00032,7.59052]
[1779479287504,29.97,75744.85,209.1,-0.18699,0.00032,7.59556]
[1779479289312,29.97,75744.84,209.1,-0.18699,0.00032,7.59564]
[1779479289558,29.97,75744.42,209.1,-0.18713,0.00032,7.59894]
[1779479289957,29.97,75741.53,209.1,-0.18805,0.00032,7.62167]
[1779479291665,29.98,75742.26,209.1,-0.18782,0.00032,7.6161]
[1779479291670,29.98,75742.26,209.1,-0.18782,0.00032,7.6161]
[1779479291671,29.98,75742.26,209.1,-0.18782,0.00032,7.6161]
[1779479297087,29.98,75743.39,209.1,-0.1875,0.00032,7.60811]
[1779479297272,29.98,75743.39,209.1,-0.1875,0.00032,7.60811]
[1779479297336,29.98,75743.39,209.1,-0.1875,0.00032,7.60811]
[1779479298329,29.98,75733.24,209.1,-0.19076,0.00032,7.68837]
[1779479300029,29.98,75742.4,209.1,-0.18784,0.00032,7.61655]
[1779479300806,29.98,75742.4,209.1,-0.18784,0.00032,7.61655]
[1779479301371,29.98,75748.76,209.1,-0.18583,0.00032,7.56681]
[1779479302599,29.98,75752.37,209.1,-0.1847,0.00031,7.53837]
[1779479302641,29.98,75752.37,209.1,-0.1847,0.00031,7.53837]
[1779479303215,29.99,75752.97,209.1,-0.18452,0.00031,7.53397]
[1779479303721,29.99,75752.97,209.1,-0.18452,0.00031,7.53397]
[1779479304312,29.99,75752.97,209.1,-0.18452,0.00031,7.53397]
[1779479304352,29.99,75752.97,209.1,-0.18452,0.00031,7.53397]
[1779479304404,29.99,75755.71,209.1,-0.18366,0.00031,7.51244]
[1779479304519,29.99,75755.71,209.1,-0.18366,0.00031,7.51244]
[1779479305070,29.99,75762.08,209.1,-0.18167,0.00031,7.46214]
[1779479305787,29.99,75762.08,209.1,-0.18167,0.00031,7.46214]
[1779479312242,29.99,75762.32,209.1,-0.18143,0.00031,7.45071]
[1779479312338,29.99,75756.25,209.1,-0.18332,0.00031,7.49857]
[1779479314230,29.99,75754.65,209.1,-0.18382,0.00031,7.5112]
[1779479314362,29.99,75754.65,209.1,-0.18382,0.00031,7.5112]
[1779479314462,29.99,75754.65,209.1,-0.18382,0.00031,7.5112]
[1779479314629,29.98,75753.44,209.1,-0.18419,0.00031,7.52054]
[1779479314991,29.98,75753.44,209.1,-0.18419,0.00031,7.52054]
[1779479315312,29.98,75753.44,209.1,-0.18419,0.00031,7.52054]
[1779479315365,29.98,75753.44,209.1,-0.18419,0.00031,7.52054]
[1779479315407,29.98,75735.88,209.1,-0.18976,0.00032,7.65868]
[1779479316129,29.98,75735.88,209.1,-0.18976,0.00032,7.65868]
[1779479316365,29.98,75729.27,209.1,-0.19189,0.00032,7.71065]
[1779479318173,29.99,75718.31,209.1,-0.19546,0.00033,7.79648]
[1779479321306,29.99,75712.73,209.1,-0.1973,0.00033,7.84037]
[1779479323208,29.99,75721.6,209.1,-0.19441,0.00032,7.77137]
[1779479328288,29.99,75723.13,209.1,-0.19393,0.00032,7.75999]
[1779479328290,29.99,75723.13,209.1,-0.19393,0.00032,7.75999]
[1779479328292,29.99,75723.13,209.1,-0.19393,0.00032,7.75999]
[1779479328323,29.99,75721.43,209.1,-0.19449,0.00033,7.7734]
[1779479329250,29.99,75716.7,209.1,-0.19604,0.00033,7.81044]
[1779479330117,29.99,75716.7,209.1,-0.19604,0.00033,7.81044]
[1779479330760,29.99,75714.72,209.1,-0.19669,0.00033,7.82596]
[1779479335867,30.0,75712.28,209.1,-0.19751,0.00033,7.84533]
[1779479335925,30.0,75712.28,209.1,-0.19751,0.00033,7.84533]
[1779479338516,30.0,75709.63,209.1,-0.19838,0.00033,7.86603]
[1779479339006,30.0,75710.63,209.1,-0.19805,0.00033,7.85829]
[1779479339007,30.0,75710.63,209.1,-0.19805,0.00033,7.85829]
[1779479339478,30.0,75710.63,209.1,-0.19805,0.00033,7.85829]
[1779479339322,30.0,75705.66,209.1,-0.19969,0.00033,7.89691]
[1779479339872,30.0,75705.66,209.1,-0.19969,0.00033,7.89691]
[1779479340329,30.0,75697.7,209.1,-0.20234,0.00033,7.95862]
[1779479340646,30.0,75697.7,209.1,-0.20234,0.00033,7.95862]
[1779479341540,30.01,75691.47,209.1,-0.2045,0.00033,8.00861]
[1779479342600,30.01,75688.73,209.1,-0.20542,0.00034,8.02983]
[1779479342667,30.01,75688.73,209.1,-0.20542,0.00034,8.02983]
[1779479342748,30.01,75688.73,209.1,-0.20542,0.00034,8.02983]
[1779479343362,30.01,75688.73,209.1,-0.20542,0.00034,8.02983]
[1779479343373,30.01,75688.73,209.1,-0.20542,0.00034,8.02983]
[1779479343405,30.01,75688.73,209.1,-0.20542,0.00034,8.02983]
[1779479343500,30.03,75675.02,209.1,-0.21021,0.00034,8.13823]
[1779479343715,30.03,75675.02,209.1,-0.21021,0.00034,8.13823]
[1779479344359,30.03,75663.62,209.1,-0.21412,0.00034,8.22514]
[1779479346517,30.03,75659.52,209.1,-0.21554,0.00035,8.25637]
[1779479346659,30.03,75659.52,209.1,-0.21554,0.00035,8.25637]
[1779479347052,30.03,75659.52,209.1,-0.21554,0.00035,8.25637]
[1779479347491,30.03,75657.84,209.1,-0.21613,0.00035,8.26928]
[1779479348868,30.03,75657.38,209.1,-0.2163,0.00035,8.27295]
[1779479348978,30.03,75657.38,209.1,-0.2163,0.00035,8.27295]
[1779479349555,30.05,75653.43,209.1,-0.21782,0.00035,8.30616]
[1779479350685,30.07,75654.43,209.1,-0.21761,0.00035,8.30163]
[1779479351037,30.07,75654.43,209.1,-0.21761,0.00035,8.30163]
[1779479351488,30.07,75660.83,209.1,-0.2154,0.00034,8.25353]
[1779479353494,30.08,75655.44,209.1,-0.21728,0.00035,8.2946]
[1779479354147,30.08,75655.44,209.1,-0.21728,0.00035,8.2946]
[1779479354318,30.08,75655.44,209.1,-0.21728,0.00035,8.2946]
[1779479354429,30.08,75649.5,209.1,-0.21936,0.00035,8.3394]
[1779479356943,30.08,75650.38,209.1,-0.21906,0.00035,8.33301]
[1779479359426,30.08,75652.73,209.1,-0.21825,0.00035,8.31561]
[1779479359434,30.08,75652.73,209.1,-0.21825,0.00035,8.31561]
[1779479359522,30.08,75652.73,209.1,-0.21825,0.00035,8.31561]
[1779479359532,30.08,75652.73,209.1,-0.21825,0.00035,8.31561]
[1779479359476,30.08,75645.49,209.1,-0.22078,0.00035,8.37003]
[1779479359789,30.08,75645.49,209.1,-0.22078,0.00035,8.37003]
[1779479359931,30.08,75645.49,209.1,-0.22078,0.00035,8.37003]
[1779479360483,30.08,75639.34,209.1,-0.22295,0.00035,8.41611]
[1779479360962,30.08,75639.34,209.1,-0.22295,0.00035,8.41611]
[1779479361504,30.08,75639.34,209.1,-0.22295,0.00035,8.41611]
[1779479361552,30.08,75633.16,209.1,-0.22513,0.00035,8.46216]
[1779479363503,30.08,75639.59,209.1,-0.22288,0.00035,8.41479]
[1779479363945,30.08,75639.59,209.1,-0.22288,0.00035,8.41479]
[1779479364512,30.09,75646.97,209.1,-0.22031,0.00035,8.35985]
[1779479366537,30.1,75652.66,209.1,-0.21846,0.00035,8.32008]
[1779479367240,30.1,75652.66,209.1,-0.21846,0.00035,8.32008]
[1779479367545,30.12,75645.89,209.1,-0.22094,0.00035,8.37356]
[1779479368551,30.12,75640.8,209.1,-0.22274,0.00035,8.41182]
[1779479369557,30.12,75635.36,209.1,-0.22467,0.00035,8.45249]
[1779479371832,30.13,75634.14,209.1,-0.22496,0.00035,8.45292]
[1779479371840,30.13,75634.14,209.2,-0.22496,0.00035,8.45292]
[1779479372082,30.13,75634.14,209.2,-0.22496,0.00035,8.45292]
[1779479372581,30.13,75635.91,209.2,-0.22435,0.00035,8.44006]
[1779479373956,30.13,75635.91,209.2,-0.22435,0.00035,8.44006]
[1779479374595,30.15,75642.73,209.2,-0.2221,0.00035,8.39256]
[1779479375959,30.15,75642.73,209.2,-0.2221,0.00035,8.39256]
[1779479375963,30.15,75642.73,209.2,-0.2221,0.00035,8.39256]
[1779479375964,30.15,75642.73,209.2,-0.2221,0.00035,8.39256]
[1779479375970,30.15,75642.73,209.2,-0.2221,0.00035,8.39256]
[1779479376061,30.17,75645.6,209.2,-0.22125,0.00035,8.37446]
[1779479376607,30.17,75645.6,209.2,-0.22125,0.00035,8.37446]
[1779479376613,30.17,75645.6,209.2,-0.22125,0.00035,8.37446]
[1779479376617,30.17,75645.6,209.2,-0.22125,0.00035,8.37446]
[1779479376976,30.17,75645.6,209.2,-0.22125,0.00035,8.37446]
[1779479377035,30.18,75645.13,209.2,-0.22151,0.00035,8.37993]
[1779479377616,30.18,75638.75,209.2,-0.22376,0.00035,8.42766]
[1779479382520,30.25,75644.92,209.2,-0.2221,0.00035,8.39275]
[1779479384927,30.25,75646.76,209.2,-0.22147,0.00035,8.37941]
[1779479384937,30.25,75646.76,209.2,-0.22147,0.00035,8.37941]
[1779479385012,30.25,75647.16,209.2,-0.22135,0.00035,8.37677]
[1779479390204,30.26,75649.71,209.2,-0.22047,0.00035,8.35803]
[1779479390594,30.26,75649.71,209.2,-0.22047,0.00035,8.35803]
[1779479390306,30.26,75650.45,209.2,-0.22022,0.00035,8.35259]
[1779479391554,30.26,75650.45,209.2,-0.22022,0.00035,8.35259]
[1779479390707,30.26,75646.32,209.2,-0.22166,0.00035,8.38336]
[1779479392914,30.26,75646.04,209.2,-0.22176,0.00035,8.38561]
[1779479393070,30.26,75646.04,209.2,-0.22176,0.00035,8.38561]
[1779479393172,30.26,75646.2,209.2,-0.22172,0.00035,8.3846]
[1779479394935,30.26,75646.39,209.2,-0.22165,0.00035,8.38322]
[1779479394936,30.26,75646.39,209.2,-0.22165,0.00035,8.38322]
[1779479395226,30.26,75646.39,209.2,-0.22165,0.00035,8.38322]
[1779479397837,30.26,75650.29,209.2,-0.2203,0.00035,8.35437]
[1779479399128,30.26,75650.07,209.2,-0.22038,0.00035,8.35607]
[1779479400116,30.26,75651.79,209.2,-0.21979,0.00035,8.34342]
[1779479401028,30.26,75651.85,209.2,-0.21977,0.00035,8.34297]
[1779479401044,30.26,75651.85,209.2,-0.21977,0.00035,8.34297]
[1779479401049,30.26,75651.85,209.2,-0.21977,0.00035,8.34297]
[1779479401199,30.26,75651.85,209.2,-0.21977,0.00035,8.34297]
[1779479401286,30.26,75651.85,209.2,-0.21977,0.00035,8.34297]
[1779479401298,30.26,75651.85,209.2,-0.21977,0.00035,8.34297]
[1779479401356,30.26,75650.19,209.2,-0.22035,0.00035,8.35541]
[1779479402398,30.26,75650.19,209.2,-0.22035,0.00035,8.35541]
[1779479402412,30.26,75650.19,209.2,-0.22035,0.00035,8.35541]
[1779479402481,30.26,75639.49,209.2,-0.22409,0.00035,8.43492]
[1779479402642,30.26,75639.49,209.2,-0.22409,0.00035,8.43492]
[1779479402669,30.26,75639.49,209.2,-0.22409,0.00035,8.43492]
[1779479402735,30.26,75639.49,209.2,-0.22409,0.00035,8.43492]
[1779479403260,30.26,75626.87,209.2,-0.22854,0.00035,8.52774]
[1779479404458,30.26,75626.87,209.2,-0.22854,0.00035,8.52774]
[1779479404558,30.26,75614.03,209.2,-0.23312,0.00036,8.62122]
[1779479405508,30.26,75614.03,209.2,-0.23312,0.00036,8.62122]
[1779479405560,30.26,75609.84,209.2,-0.23463,0.00036,8.65156]
[1779479405975,30.26,75609.84,209.2,-0.23463,0.00036,8.65156]
[1779479406297,30.26,75622.86,209.2,-0.22996,0.00036,8.55694]
[1779479406864,30.26,75622.86,209.2,-0.22996,0.00036,8.55694]
[1779479406951,30.26,75628.76,209.2,-0.22787,0.00035,8.51385]
[1779479408181,30.26,75628.76,209.2,-0.22787,0.00035,8.51385]
[1779479408338,30.26,75628.76,209.2,-0.22787,0.00035,8.51385]
[1779479408446,30.26,75631.26,209.2,-0.227,0.00035,8.49573]
[1779479408961,30.26,75631.26,209.2,-0.227,0.00035,8.49573]
[1779479409156,30.26,75631.26,209.2,-0.227,0.00035,8.49573]
[1779479409198,30.26,75635.2,209.2,-0.22561,0.00035,8.46675]
[1779479411039,30.26,75635.03,209.2,-0.22567,0.00035,8.46808]
[1779479411311,30.26,75635.03,209.2,-0.22567,0.00035,8.46808]
[1779479411375,30.27,75634.66,209.2,-0.22581,0.00035,8.47095]
[1779479412606,30.27,75634.66,209.2,-0.22581,0.00035,8.47095]
[1779479415215,30.26,75637.73,209.2,-0.22472,0.00035,8.4482]
[1779479415360,30.26,75637.73,209.2,-0.22472,0.00035,8.4482]
[1779479415460,30.26,75642.9,209.2,-0.22291,0.00035,8.40999]
[1779479415690,30.26,75642.9,209.2,-0.22291,0.00035,8.40999]
[1779479416228,30.26,75642.9,209.2,-0.22291,0.00035,8.40999]
[1779479419597,30.26,75638.2,209.2,-0.22455,0.00035,8.44444]
[1779479420579,30.26,75642.38,209.2,-0.22307,0.00035,8.41336]
[1779479421228,30.26,75642.96,209.2,-0.22286,0.00035,8.40892]
[1779479421312,30.26,75648.05,209.2,-0.22108,0.00035,8.37101]
[1779479422934,30.26,75652.39,209.2,-0.21956,0.00035,8.33851]
[1779479426248,30.26,75652.09,209.2,-0.21966,0.00035,8.34059]
[1779479427609,30.26,75651.33,209.2,-0.21992,0.00035,8.34618]
[1779479431262,30.26,75653.55,209.2,-0.21914,0.00035,8.32934]
[1779479431275,30.26,75653.55,209.2,-0.21914,0.00035,8.32934]
[1779479431310,30.26,75653.55,209.2,-0.21914,0.00035,8.32934]
[1779479431474,30.26,75653.55,209.2,-0.21914,0.00035,8.32934]
[1779479433004,30.25,75659.64,209.2,-0.21687,0.00034,8.27457]
[1779479434142,30.25,75664.76,209.2,-0.21511,0.00034,8.23617]
[1779479438625,30.26,75665.16,209.2,-0.21498,0.00034,8.23329]
[1779479440834,30.26,75668.96,209.2,-0.21369,0.00034,8.20488]
[1779479444522,30.26,75664.48,209.2,-0.21523,0.00034,8.23876]
[1779479446971,30.26,75663.54,209.2,-0.21556,0.00034,8.24594]
[1779479450311,30.26,75665.53,209.2,-0.21488,0.00034,8.23111]
[1779479452372,30.26,75658.98,209.2,-0.21713,0.00034,8.2803]
[1779479453138,30.26,75658.98,209.2,-0.21713,0.00034,8.2803]
[1779479453399,30.26,75658.98,209.2,-0.21713,0.00034,8.2803]
[1779479453550,30.26,75658.98,209.2,-0.21713,0.00034,8.2803]
[1779479453634,30.26,75660.88,209.2,-0.21647,0.00034,8.26592]
[1779479454156,30.26,75675.76,209.2,-0.21139,0.00034,8.15394]
[1779479456305,30.26,75679.19,209.2,-0.21023,0.00034,8.12801]
[1779479457252,30.26,75679.72,209.2,-0.21005,0.00034,8.12402]
[1779479458108,30.26,75679.71,209.2,-0.21005,0.00034,8.12412]
[1779479461207,30.26,75683.6,209.2,-0.20875,0.00034,8.09476]
[1779479462200,30.26,75683.6,209.2,-0.20875,0.00034,8.09476]
[1779479462313,30.26,75683.6,209.2,-0.20875,0.00034,8.09476]
[1779479462396,30.26,75683.6,209.2,-0.20875,0.00034,8.09476]
[1779479462621,30.26,75683.6,209.2,-0.20875,0.00034,8.09476]
[1779479463220,30.26,75677.24,209.2,-0.2109,0.00034,8.14307]
[1779479464617,30.26,75677.24,209.2,-0.2109,0.00034,8.14307]
[1779479464668,30.26,75677.08,209.2,-0.21096,0.00034,8.14435]
[1779479465236,30.26,75686.28,209.2,-0.20785,0.00034,8.07461]
[1779479466607,30.26,75691.28,209.2,-0.20617,0.00033,8.03645]
[1779479467630,30.26,75691.28,209.2,-0.20617,0.00033,8.03645]
[1779479468713,30.26,75710.74,209.2,-0.19973,0.00033,7.88758]
[1779479469101,30.26,75710.74,209.2,-0.19973,0.00033,7.88758]
[1779479469373,30.26,75710.74,209.2,-0.19973,0.00033,7.88758]
[1779479469579,30.26,75734.31,209.2,-0.19211,0.00032,7.70585]
[1779479469741,30.26,75734.31,209.2,-0.19211,0.00032,7.70585]
[1779479470522,30.26,75734.31,209.2,-0.19211,0.00032,7.70585]
[1779479470639,30.26,75734.31,209.2,-0.19211,0.00032,7.70585]
[1779479470645,30.26,75734.31,209.2,-0.19211,0.00032,7.70585]
[1779479471212,30.26,75735.53,210.3,-0.19172,0.00032,7.69656]
[1779479471403,30.26,75735.53,210.3,-0.19172,0.00032,7.69656]
[1779479471732,30.26,75720.63,210.3,-0.19654,0.00032,7.81222]
[1779479472586,30.26,75720.63,210.3,-0.19654,0.00032,7.81222]
[1779479472596,30.26,75720.63,210.3,-0.19654,0.00032,7.81222]
[1779479472598,30.26,75720.63,210.3,-0.19654,0.00032,7.81222]
[1779479472606,30.29,75720.72,210.3,-0.19669,0.00032,7.81575]
[1779479473298,30.29,75720.72,210.3,-0.19669,0.00032,7.81575]
[1779479473499,30.29,75726.84,210.3,-0.19469,0.00032,7.76822]
[1779479474742,30.29,75726.84,210.3,-0.19469,0.00032,7.76822]
[1779479476868,30.28,75729.25,210.3,-0.1939,0.00032,7.74913]
[1779479477150,30.28,75729.25,210.3,-0.1939,0.00032,7.74913]
[1779479477217,30.28,75729.25,210.3,-0.1939,0.00032,7.74913]
[1779479477333,30.28,75736.01,210.3,-0.19172,0.00032,7.69656]
[1779479478341,30.28,75742.41,210.3,-0.18967,0.00032,7.64649]
[1779479479324,30.28,75742.41,210.3,-0.18967,0.00032,7.64649]
[1779479479332,30.28,75742.41,210.3,-0.18967,0.00032,7.64649]
[1779479479333,30.28,75742.41,210.3,-0.18967,0.00032,7.64649]
[1779479479630,30.28,75741.82,210.3,-0.18983,0.00032,7.65044]
[1779479480575,30.28,75734.3,210.3,-0.19222,0.00032,7.70869]
[1779479481651,30.28,75730.04,210.3,-0.19358,0.00032,7.74152]
[1779479482371,30.28,75725.49,210.3,-0.19505,0.00032,7.7767]
[1779479486973,30.27,75724.48,210.3,-0.19534,0.00032,7.78356]
[1779479487406,30.27,75722.88,210.3,-0.19584,0.00032,7.79567]
[1779479489680,30.27,75718.3,210.3,-0.19732,0.00033,7.8308]
[1779479490626,30.27,75707.46,210.3,-0.20086,0.00033,7.91404]
[1779479491550,30.27,75707.46,210.3,-0.20086,0.00033,7.91404]
[1779479491630,30.27,75702.66,210.3,-0.20228,0.00033,7.94143]
[1779479497479,30.26,75701.37,210.3,-0.20268,0.00033,7.95081]
[1779479502084,30.26,75699.53,210.3,-0.20328,0.00033,7.9645]
[1779479502091,30.26,75699.53,210.3,-0.20328,0.00033,7.9645]
[1779479502507,30.26,75699.53,210.3,-0.20328,0.00033,7.9645]
[1779479502515,30.26,75699.53,210.3,-0.20328,0.00033,7.9645]
[1779479502607,30.26,75710.37,210.3,-0.1997,0.00033,7.88128]
[1779479503521,30.26,75720.26,210.3,-0.19647,0.00032,7.80511]
[1779479503909,30.26,75720.26,210.3,-0.19647,0.00032,7.80511]
[1779479504550,30.26,75718.19,210.3,-0.19714,0.00033,7.821]
[1779479509564,30.26,75718.43,210.3,-0.19704,0.00033,7.81857]
[1779479514598,30.25,75716.75,210.3,-0.19757,0.00033,7.83109]
[1779479516194,30.25,75718.8,210.3,-0.19689,0.00033,7.81517]
[1779479516613,30.25,75719.89,210.3,-0.19653,0.00032,7.80648]
[1779479517635,30.25,75719.89,210.3,-0.19653,0.00032,7.80648]
[1779479520312,30.25,75720.85,210.3,-0.19618,0.00032,7.79825]
[1779479520641,30.25,75714.52,210.3,-0.19823,0.00033,7.84681]
[1779479523663,30.24,75723.79,210.3,-0.1952,0.00032,7.77493]
[1779479528010,30.24,75723.45,210.3,-0.19531,0.00032,7.77742]
[1779479528696,30.24,75723.45,210.3,-0.19531,0.00032,7.77742]
[1779479528697,30.24,75723.45,210.3,-0.19531,0.00032,7.77742]
[1779479528698,30.24,75722.27,210.3,-0.19568,0.00032,7.7863]
[1779479531113,30.24,75723.39,210.3,-0.1953,0.00032,7.77715]
[1779479531720,30.24,75728.75,210.3,-0.19356,0.00032,7.73542]
[1779479532470,30.24,75728.75,210.3,-0.19356,0.00032,7.73542]
[1779479532729,30.24,75732.98,210.3,-0.19219,0.00032,7.70243]
[1779479534836,30.24,75735.12,210.3,-0.19149,0.00032,7.6855]
[1779479535751,30.23,75738.29,210.3,-0.19047,0.00032,7.66058]
[1779479536599,30.23,75738.29,210.3,-0.19047,0.00032,7.66058]
[1779479536803,30.23,75745.23,210.3,-0.18825,0.00032,7.6063]
[1779479538773,30.22,75754.63,210.3,-0.1852,0.00031,7.53081]
[1779479539556,30.22,75754.63,210.3,-0.1852,0.00031,7.53081]
[1779479539602,30.22,75754.63,210.3,-0.1852,0.00031,7.53081]
[1779479539699,30.22,75754.63,210.3,-0.1852,0.00031,7.53081]
[1779479539780,30.22,75758.56,210.3,-0.18397,0.00031,7.49996]
[1779479539999,30.22,75758.56,210.3,-0.18397,0.00031,7.49996]
[1779479540613,30.22,75758.56,210.3,-0.18397,0.00031,7.49996]
[1779479540787,30.22,75766.19,210.3,-0.18159,0.00031,7.43991]
[1779479540900,30.22,75766.19,210.3,-0.18159,0.00031,7.43991]
[1779479540976,30.22,75766.19,210.3,-0.18159,0.00031,7.43991]
[1779479541504,30.22,75766.19,210.3,-0.18159,0.00031,7.43991]
[1779479541589,30.22,75766.19,210.3,-0.18159,0.00031,7.43991]
[1779479541794,30.22,75774.33,210.3,-0.17907,0.00031,7.37582]
[1779479542583,30.22,75774.33,210.3,-0.17907,0.00031,7.37582]
[1779479542801,30.22,75780.98,210.3,-0.17702,0.0003,7.32321]
[1779479543527,30.22,75780.98,210.3,-0.17702,0.0003,7.32321]
[1779479543569,30.22,75780.98,210.3,-0.17702,0.0003,7.32321]
[1779479543808,30.22,75787.11,210.3,-0.17515,0.0003,7.27469]
[1779479544058,30.22,75787.11,210.3,-0.17515,0.0003,7.27469]
[1779479545165,30.2,75784.77,210.3,-0.17577,0.0003,7.2907]
[1779479545174,30.2,75784.77,210.3,-0.17577,0.0003,7.2907]
[1779479545331,30.2,75784.77,210.3,-0.17577,0.0003,7.2907]
[1779479546810,30.19,75784.77,210.3,-0.17567,0.0003,7.28811]
[1779479547232,30.18,75781.9,210.3,-0.17644,0.0003,7.30791]
[1779479547331,30.18,75783.63,210.3,-0.17591,0.0003,7.29428]
[1779479549247,30.16,75785.69,210.3,-0.1751,0.0003,7.27329]
[1779479549287,30.16,75785.69,210.3,-0.1751,0.0003,7.27329]
[1779479549308,30.16,75785.69,210.3,-0.1751,0.0003,7.27329]
[1779479549606,30.16,75785.69,210.3,-0.1751,0.0003,7.27329]
[1779479549656,30.1,75787.15,210.3,-0.17424,0.0003,7.25072]
[1779479549851,30.1,75796.68,210.3,-0.17137,0.0003,7.17528]
[1779479550840,30.1,75796.68,210.3,-0.17137,0.0003,7.17528]
[1779479551677,30.06,75792.8,210.3,-0.17204,0.0003,7.18763]
[1779479551866,30.06,75787.4,210.3,-0.17367,0.0003,7.23044]
[1779479555895,29.99,75794.78,210.3,-0.17089,0.0003,7.1573]
[1779479557511,29.98,75799.06,210.3,-0.1695,0.0003,7.12036]
[1779479559310,29.95,75788.31,210.3,-0.17254,0.0003,7.20078]
[1779479561722,29.91,75802.28,210.3,-0.16804,0.0003,7.08103]
[1779479562085,29.91,75802.28,210.3,-0.16804,0.0003,7.08103]
[1779479562303,29.91,75802.28,210.3,-0.16804,0.0003,7.08103]
[1779479562628,29.91,75808.02,210.3,-0.16632,0.0003,7.03482]
[1779479565513,29.91,75805.18,210.3,-0.16715,0.0003,7.05713]
[1779479565560,29.91,75799.07,210.3,-0.16894,0.0003,7.10504]
[1779479566247,29.91,75799.07,210.3,-0.16894,0.0003,7.10504]
[1779479567128,29.9,75799.26,210.3,-0.16886,0.0003,7.10306]
[1779479569766,29.9,75800.04,210.3,-0.1686,0.0003,7.09591]
[1779479570325,29.9,75799.21,210.3,-0.16883,0.0003,7.10207]
[1779479570571,29.89,75792.55,210.3,-0.17072,0.0003,7.1524]
[1779479571003,29.89,75785.4,210.3,-0.17288,0.0003,7.20945]
[1779479576040,29.81,75786.46,210.3,-0.17196,0.0003,7.18514]
[1779479578053,29.78,75791.19,210.3,-0.17032,0.0003,7.14169]
[1779479582081,29.75,75784.68,210.3,-0.17201,0.0003,7.18625]
[1779479584289,29.72,75779.33,210.3,-0.17342,0.00031,7.22324]
[1779479590137,29.63,75775.61,210.3,-0.1738,0.00031,7.23286]
[1779479591143,29.61,75783.3,210.3,-0.17133,0.0003,7.16778]
[1779479594855,29.61,75781.23,210.3,-0.17194,0.00031,7.18399]
[1779479594869,29.61,75781.23,210.3,-0.17194,0.00031,7.18399]
[1779479595172,29.59,75772.28,210.3,-0.17457,0.00031,7.25287]
[1779479596754,29.59,75772.28,210.3,-0.17457,0.00031,7.25287]
[1779479596904,29.59,75769.97,210.3,-0.17527,0.00031,7.2712]
[1779479597186,29.59,75765.82,210.3,-0.17656,0.00031,7.30457]
[1779479602816,29.59,75762.64,210.3,-0.17752,0.00031,7.32936]
[1779479602822,29.59,75762.64,210.3,-0.17752,0.00031,7.32936]
[1779479603016,29.59,75762.47,210.3,-0.17757,0.00031,7.33051]
[1779479603887,29.59,75781.86,210.3,-0.17157,0.00031,7.17424]
[1779479604702,29.57,75789.03,210.3,-0.16928,0.0003,7.11342]
[1779479605641,29.57,75781.79,210.3,-0.17148,0.00031,7.17184]
[1779479606836,29.57,75775.94,210.3,-0.17327,0.00031,7.21885]
[1779479607123,29.57,75775.94,210.3,-0.17327,0.00031,7.21885]
[1779479607257,29.57,75775.94,210.3,-0.17327,0.00031,7.21885]
[1779479607635,29.57,75771.3,210.3,-0.17469,0.00031,7.25601]
[1779479609146,29.56,75769.99,210.3,-0.17499,0.00031,7.26378]
[1779479612225,29.56,75770.27,210.3,-0.17472,0.00031,7.25172]
[1779479616351,29.55,75772.58,210.3,-0.17399,0.00031,7.23258]
[1779479619497,29.55,75778.95,210.3,-0.17202,0.00031,7.181]
[1779479619588,29.55,75780.51,210.3,-0.17154,0.00031,7.16839]
[1779479619955,29.55,75780.51,210.3,-0.17154,0.00031,7.16839]
[1779479619960,29.55,75780.51,210.3,-0.17154,0.00031,7.16839]
[1779479619962,29.55,75780.51,210.3,-0.17154,0.00031,7.16839]
[1779479620443,29.55,75774.27,210.3,-0.17346,0.00031,7.21871]
[1779479621450,29.55,75769.35,210.3,-0.17497,0.00031,7.25829]
[1779479622974,29.55,75769.08,210.3,-0.17505,0.00031,7.26035]
[1779479622975,29.55,75769.08,210.3,-0.17505,0.00031,7.26035]
[1779479628499,29.55,75769.09,210.3,-0.17502,0.00031,7.25957]
[1779479633926,29.55,75768.39,210.3,-0.17522,0.00031,7.26469]
[1779479637264,29.54,75762.54,210.3,-0.17703,0.00031,7.31143]
[1779479638062,29.54,75759.97,210.3,-0.17782,0.00031,7.33194]
[1779479638575,29.54,75760.96,210.3,-0.17751,0.00031,7.32399]
[1779479640600,29.54,75762.46,210.3,-0.17705,0.00031,7.31194]
[1779479640627,29.54,75762.46,210.3,-0.17705,0.00031,7.31194]
[1779479640904,29.54,75762.46,210.3,-0.17705,0.00031,7.31194]
[1779479642607,29.54,75758.65,210.3,-0.17824,0.00031,7.34266]
[1779479644653,29.54,75758.29,210.3,-0.17835,0.00031,7.34558]
[1779479644931,29.54,75758.29,210.3,-0.17835,0.00031,7.34558]
[1779479645324,29.54,75759.31,210.3,-0.17803,0.00031,7.33736]
[1779479648381,29.54,75762.78,210.3,-0.17695,0.00031,7.30938]
[1779479648646,29.54,75770.26,210.3,-0.17462,0.00031,7.24916]
[1779479653682,29.54,75772.38,210.3,-0.17395,0.00031,7.2317]
[1779479656703,29.54,75778.78,210.3,-0.17198,0.00031,7.17992]
[1779479661738,29.54,75780.48,210.3,-0.17147,0.00031,7.16633]
[1779479666775,29.54,75780.9,210.3,-0.17134,0.00031,7.16307]
[1779479671810,29.54,75784.11,210.3,-0.1702,0.0003,7.12794]
[1779479676396,29.55,75784.42,210.3,-0.17012,0.0003,7.12584]
[1779479681624,29.55,75781.85,210.3,-0.17092,0.00031,7.14689]
[1779479686918,29.55,75784.6,210.3,-0.17009,0.0003,7.1249]
[1779479691952,29.55,75783.17,210.3,-0.17054,0.0003,7.13677]
[1779479697791,29.55,75786.01,210.3,-0.16968,0.0003,7.11404]
[1779479700784,29.55,75784.95,210.3,-0.17001,0.0003,7.1228]
[1779479700814,29.55,75784.95,210.3,-0.17001,0.0003,7.1228]
[1779479701070,29.55,75784.91,210.3,-0.17002,0.0003,7.12323]
[1779479701565,29.55,75801.89,210.3,-0.16491,0.0003,6.98597]
[1779479702735,29.55,75814.3,210.3,-0.16124,0.00029,6.88566]
[1779479703268,29.55,75814.3,210.3,-0.16124,0.00029,6.88566]
[1779479703656,29.55,75808.75,210.3,-0.16288,0.0003,6.93066]
[1779479704130,29.55,75808.75,210.3,-0.16288,0.0003,6.93066]
[1779479704141,29.55,75808.75,210.8,-0.16288,0.0003,6.93066]
[1779479704208,29.55,75808.75,210.8,-0.16288,0.0003,6.93066]
[1779479704627,29.55,75808.75,210.8,-0.16288,0.0003,6.93066]
[1779479704665,29.55,75799.68,210.8,-0.16557,0.0003,7.00378]
[1779479705192,29.55,75799.68,210.8,-0.16557,0.0003,7.00378]
[1779479706197,29.55,75795.82,210.8,-0.16672,0.0003,7.035]
[1779479706995,29.55,75795.82,210.8,-0.16672,0.0003,7.035]
[1779479707003,29.55,75795.88,210.8,-0.16668,0.0003,7.03389]
[1779479707552,29.55,75802.89,210.8,-0.16458,0.0003,6.97693]
[1779479708078,29.55,75815.54,210.8,-0.16084,0.00029,6.87453]
[1779479713114,29.55,75817.46,210.8,-0.16026,0.00029,6.85845]
[1779479717142,29.54,75812.54,210.8,-0.16169,0.00029,6.8979]
[1779479719156,29.54,75807.05,210.8,-0.1633,0.0003,6.94201]
[1779479724191,29.54,75811.15,210.8,-0.16204,0.00029,6.90773]
[1779479726633,29.54,75811.58,210.8,-0.16191,0.00029,6.90409]
[1779479726687,29.53,75810.44,210.8,-0.16224,0.0003,6.913]
[1779479727057,29.53,75810.44,210.8,-0.16224,0.0003,6.913]
[1779479733069,29.53,75811.2,210.8,-0.16177,0.00029,6.89539]
[1779479737100,29.52,75816.97,210.8,-0.16002,0.00029,6.84703]
[1779479737306,29.52,75816.97,210.8,-0.16002,0.00029,6.84703]
[1779479737318,29.52,75816.97,210.8,-0.16002,0.00029,6.84703]
[1779479737755,29.52,75816.97,210.8,-0.16002,0.00029,6.84703]
[1779479737756,29.52,75816.97,210.8,-0.16002,0.00029,6.84703]
[1779479737773,29.52,75816.97,210.8,-0.16002,0.00029,6.84703]
[1779479737854,29.52,75817.61,210.8,-0.1598,0.00029,6.84112]
[1779479738147,29.52,75817.61,210.8,-0.1598,0.00029,6.84112]
[1779479738876,29.51,75823.3,210.8,-0.15812,0.00029,6.79438]
[1779479744586,29.5,75823.27,210.8,-0.15805,0.00029,6.79244]
[1779479749109,29.49,75821.32,210.8,-0.15851,0.00029,6.805]
[1779479751558,29.49,75824.42,210.8,-0.15758,0.00029,6.77928]
[1779479751562,29.49,75824.42,210.8,-0.15758,0.00029,6.77928]
[1779479751620,29.48,75825.42,210.8,-0.15726,0.00029,6.77007]
[1779479753854,29.48,75825.36,210.8,-0.15727,0.00029,6.77056]
[1779479754014,29.48,75825.33,210.8,-0.15726,0.00029,6.77028]
[1779479754216,29.48,75825.33,210.8,-0.15726,0.00029,6.77028]
[1779479754218,29.48,75825.33,210.8,-0.15726,0.00029,6.77028]
[1779479757053,29.48,75830.35,210.8,-0.15579,0.00029,6.72901]
[1779479760447,29.47,75822.86,210.8,-0.15788,0.00029,6.78752]
[1779479764471,29.46,75828.29,210.8,-0.15622,0.00029,6.74085]
[1779479768473,29.45,75830.83,210.8,-0.15544,0.00029,6.71891]
[1779479768488,29.45,75830.83,210.8,-0.15544,0.00029,6.71891]
[1779479769292,29.45,75833.31,210.8,-0.15471,0.00029,6.69833]
[1779479769506,29.45,75838.28,210.8,-0.15327,0.00029,6.65755]
[1779479772038,29.44,75845.32,210.8,-0.15125,0.00028,6.5997]
[1779479772214,29.44,75845.32,210.8,-0.15125,0.00028,6.5997]
[1779479772877,29.44,75845.32,210.8,-0.15125,0.00028,6.5997]
[1779479772974,29.42,75847.78,210.8,-0.15037,0.00028,6.57429]
[1779479774262,29.4,75848.74,210.8,-0.14993,0.00028,6.56142]
[1779479774541,29.39,75848.45,210.8,-0.14993,0.00028,6.56163]
[1779479777110,29.37,75851.14,210.8,-0.14904,0.00028,6.53577]
[1779479777562,29.35,75851.85,210.8,-0.14869,0.00028,6.52546]
[1779479780448,29.32,75850.74,210.8,-0.14871,0.00028,6.52589]
[1779479780452,29.32,75850.74,210.8,-0.14871,0.00028,6.52589]
[1779479780583,29.3,75854.0,210.8,-0.14764,0.00028,6.49495]
[1779479783718,29.3,75855.81,210.8,-0.14713,0.00028,6.47997]
[1779479789646,29.3,75849.08,210.8,-0.14898,0.00028,6.53381]
[1779479794683,29.29,75849.32,210.8,-0.14872,0.00028,6.52167]
[1779479799719,29.29,75848.69,210.8,-0.14887,0.00028,6.52601]
[1779479804968,29.29,75845.11,210.8,-0.14985,0.00028,6.55445]
[1779479810593,29.28,75841.27,210.8,-0.1509,0.00028,6.5846]
[1779479811053,29.28,75841.27,210.8,-0.1509,0.00028,6.5846]
[1779479814957,29.28,75840.77,210.8,-0.15101,0.00028,6.58771]
[1779479815022,29.28,75840.77,210.8,-0.15101,0.00028,6.58771]
[1779479815543,29.28,75840.25,210.8,-0.15115,0.00028,6.59171]
[1779479815834,29.27,75827.72,210.8,-0.15473,0.00029,6.69387]
[1779479817514,29.27,75827.03,210.8,-0.15492,0.00029,6.69914]
[1779479818207,29.27,75827.07,210.8,-0.15489,0.00029,6.69843]
[1779479819126,29.27,75823.34,210.8,-0.15596,0.00029,6.72855]
[1779479819537,29.27,75823.34,210.8,-0.15596,0.00029,6.72855]
[1779479819744,29.27,75823.34,210.8,-0.15596,0.00029,6.72855]
[1779479824596,29.26,75823.06,210.8,-0.15597,0.00029,6.7287]
[1779479824905,29.26,75818.43,210.8,-0.15731,0.00029,6.76616]
[1779479825870,29.26,75818.43,210.8,-0.15731,0.00029,6.76616]
[1779479830948,29.25,75803.42,210.8,-0.16169,0.0003,6.88764]
[1779479832548,29.25,75803.45,210.8,-0.16167,0.0003,6.88703]
[1779479832627,29.25,75803.45,210.8,-0.16167,0.0003,6.88703]
[1779479833068,29.25,75803.45,210.8,-0.16167,0.0003,6.88703]
[1779479833078,29.25,75799.29,210.8,-0.1629,0.0003,6.9207]
[1779479836990,29.25,75792.8,210.8,-0.16482,0.0003,6.97313]
[1779479837785,29.25,75792.8,210.8,-0.16482,0.0003,6.97313]
[1779479838861,29.25,75792.8,210.8,-0.16482,0.0003,6.97293]
[1779479838870,29.25,75792.8,210.8,-0.16482,0.0003,6.97293]
[1779479839004,29.24,75791.12,210.8,-0.16532,0.0003,6.98646]
[1779479844040,29.24,75783.2,210.8,-0.16772,0.00031,7.05124]
[1779479847112,29.24,75784.99,210.8,-0.16717,0.0003,7.0365]
[1779479848072,29.24,75793.3,210.8,-0.16465,0.0003,6.96849]
[1779479848249,29.24,75793.3,210.8,-0.16465,0.0003,6.96849]
[1779479848311,29.24,75793.3,210.8,-0.16465,0.0003,6.96849]
[1779479849149,29.24,75793.3,210.8,-0.16465,0.0003,6.96849]
[1779479849079,29.24,75787.36,210.8,-0.16645,0.0003,7.0171]
[1779479849910,29.24,75787.36,210.8,-0.16645,0.0003,7.0171]
[1779479855121,29.24,75789.95,210.8,-0.1655,0.0003,6.98659]
[1779479860156,29.24,75790.37,210.8,-0.16538,0.0003,6.98323]
[1779479861178,29.24,75790.37,210.8,-0.16538,0.0003,6.98323]
[1779479862651,29.24,75790.37,210.8,-0.16538,0.0003,6.98325]
[1779479865060,29.24,75790.41,210.8,-0.16537,0.0003,6.98293]
[1779479865068,29.24,75790.41,210.8,-0.16537,0.0003,6.98293]
[1779479865157,29.24,75790.41,210.8,-0.16537,0.0003,6.98294]
[1779479865856,29.24,75790.41,210.8,-0.16537,0.0003,6.98294]
[1779479866203,29.24,75794.39,210.8,-0.16416,0.0003,6.95019]
[1779479867144,29.24,75794.39,210.8,-0.16416,0.0003,6.95019]
[1779479866206,29.24,75800.2,210.8,-0.16241,0.0003,6.90266]
[1779479867840,29.24,75800.2,210.8,-0.16241,0.0003,6.90266]
[1779479871233,29.24,75793.61,210.8,-0.16436,0.0003,6.95579]
[1779479875397,29.24,75793.08,210.8,-0.1645,0.0003,6.95948]
[1779479875531,29.24,75793.08,210.8,-0.1645,0.0003,6.95948]
[1779479876642,29.24,75794.47,210.8,-0.16407,0.0003,6.9477]
[1779479876732,29.23,75795.05,210.8,-0.16388,0.0003,6.94276]
[1779479878312,29.23,75792.15,210.8,-0.16476,0.0003,6.96648]
[1779479878667,29.23,75784.81,210.8,-0.16699,0.0003,7.02651]
[1779479881275,29.23,75784.17,210.8,-0.16718,0.0003,7.03168]
[1779479881545,29.23,75784.17,210.8,-0.16718,0.0003,7.03168]
[1779479882748,29.23,75783.25,210.8,-0.16746,0.00031,7.03911]
[1779479882985,29.23,75781.66,210.8,-0.16794,0.00031,7.05203]
[1779479883317,29.23,75775.64,210.8,-0.16979,0.00031,7.10121]
[1779479887075,29.24,75780.87,210.8,-0.1682,0.00031,7.05896]
[1779479887503,29.24,75780.87,210.8,-0.1682,0.00031,7.05896]
[1779479887557,29.24,75780.87,210.8,-0.1682,0.00031,7.05896]
[1779479887797,29.24,75780.87,210.8,-0.1682,0.00031,7.05896]
[1779479887818,29.24,75780.87,210.8,-0.1682,0.00031,7.05896]
[1779479887861,29.24,75784.68,210.8,-0.16704,0.0003,7.02802]
[1779479888754,29.24,75784.68,210.8,-0.16704,0.0003,7.02802]
[1779479888850,29.24,75790.27,210.8,-0.16534,0.0003,6.98208]
[1779479890366,29.23,75795.44,210.8,-0.16377,0.0003,6.93958]
[1779479896029,29.23,75795.91,210.8,-0.1636,0.0003,6.93499]
[1779479896123,29.23,75795.49,210.8,-0.16371,0.0003,6.93806]
[1779479898101,29.23,75796.34,210.8,-0.16346,0.0003,6.93111]
[1779479899890,29.23,75792.21,210.8,-0.16471,0.0003,6.96503]
[1779479902815,29.23,75787.25,210.8,-0.16621,0.0003,7.00566]
[1779479903067,29.23,75787.25,210.8,-0.16621,0.0003,7.00566]
[1779479906207,29.23,75788.85,210.8,-0.16572,0.0003,6.99251]
[1779479907276,29.23,75789.66,210.8,-0.16548,0.0003,6.98588]
[1779479913067,29.23,75790.91,210.8,-0.1651,0.0003,6.97564]
[1779479918001,29.23,75790.18,210.8,-0.16516,0.0003,6.97237]
[1779479923597,29.23,75793.88,210.8,-0.16405,0.0003,6.94237]
[1779479927825,29.23,75793.97,210.8,-0.16403,0.0003,6.9418]
[1779479929063,29.23,75793.62,210.8,-0.16414,0.0003,6.94471]
[1779479929124,29.23,75785.97,210.8,-0.16645,0.0003,7.00732]
[1779479931311,29.23,75784.13,210.8,-0.16701,0.0003,7.02227]
[1779479931643,29.23,75784.13,210.8,-0.16701,0.0003,7.02227]
[1779479931653,29.23,75779.3,210.8,-0.16849,0.00031,7.06171]
[1779479936688,29.23,75779.06,210.8,-0.16854,0.00031,7.06323]
[1779479940716,29.23,75784.3,210.8,-0.16693,0.0003,7.0201]
[1779479943224,29.23,75778.56,210.8,-0.16868,0.00031,7.06695]
[1779479945197,29.23,75771.53,210.8,-0.17084,0.00031,7.12422]
[1779479946767,29.23,75762.89,210.8,-0.17352,0.00031,7.19439]
[1779479948071,29.23,75762.89,210.8,-0.17352,0.00031,7.19439]
[1779479948752,29.23,75764.01,210.8,-0.17316,0.00031,7.18501]
[1779479949425,29.22,75763.71,210.8,-0.17325,0.00031,7.18723]
[1779479949663,29.22,75763.71,210.8,-0.17325,0.00031,7.18723]
[1779479949793,29.22,75763.85,210.8,-0.17319,0.00031,7.18585]
[1779479951946,29.22,75764.36,210.8,-0.17303,0.00031,7.1817]
[1779479957849,29.23,75766.05,210.8,-0.17252,0.00031,7.16825]
[1779479960206,29.23,75764.87,210.8,-0.17289,0.00031,7.1779]
[1779479960216,29.23,75764.87,210.8,-0.17289,0.00031,7.1779]
[1779479960320,29.23,75764.76,210.8,-0.17292,0.00031,7.1788]
[1779479960871,29.23,75759.97,210.8,-0.17442,0.00031,7.21786]
[1779479962214,29.22,75754.99,210.8,-0.17599,0.00032,7.25839]
[1779479965911,29.22,75749.59,210.8,-0.17768,0.00032,7.30182]
[1779479967925,29.22,75744.7,210.8,-0.17922,0.00032,7.34123]
[1779479969945,29.22,75756.41,210.8,-0.17549,0.00031,7.24554]
[1779479970952,29.22,75761.3,210.8,-0.17395,0.00031,7.20559]
[1779479975987,29.22,75758.37,210.8,-0.1747,0.00031,7.21994]
[1779479976994,29.22,75752.88,210.8,-0.17643,0.00032,7.2646]
[1779479982048,29.22,75754.25,210.8,-0.17597,0.00032,7.25296]
[1779479987119,29.21,75753.68,210.8,-0.17613,0.00032,7.25705]
[1779479990089,29.21,75758.34,210.8,-0.17465,0.00031,7.21867]
[1779479992547,29.21,75756.83,210.8,-0.17512,0.00031,7.23082]
[1779479994359,29.21,75761.72,210.8,-0.17358,0.00031,7.1908]
[1779479995983,29.21,75761.21,210.8,-0.17374,0.00031,7.19493]
[1779479996131,29.21,75762.55,210.8,-0.17331,0.00031,7.18395]
[1779479997321,29.21,75767.59,210.8,-0.17175,0.00031,7.14299]
[1779479997358,29.21,75767.59,210.8,-0.17175,0.00031,7.14299]
[1779479998226,29.21,75767.59,210.8,-0.17175,0.00031,7.14299]
[1779479998366,29.21,75768.07,210.8,-0.17161,0.00031,7.13931]
[1779479998728,29.21,75768.07,210.8,-0.17161,0.00031,7.13931]
[1779479998786,29.21,75768.07,210.8,-0.17161,0.00031,7.13931]
[1779479999233,29.21,75768.07,210.8,-0.17161,0.00031,7.13931]
[1779479999152,29.21,75776.6,210.8,-0.16898,0.00031,7.06986]
[1779480000270,29.21,75776.6,210.8,-0.16898,0.00031,7.06986]
[1779480000327,29.21,75776.6,210.8,-0.16898,0.00031,7.06986]
[1779480000163,29.21,75780.99,210.8,-0.16763,0.00031,7.03383]
[1779480000921,29.21,75780.99,210.8,-0.16763,0.00031,7.03383]
[1779480001294,29.21,75780.99,210.8,-0.16763,0.00031,7.03383]
[1779480001323,29.21,75791.66,210.8,-0.16438,0.0003,6.94643]
[1779480001524,29.21,75791.66,210.8,-0.16438,0.0003,6.94643]
[1779480001932,29.21,75791.66,210.8,-0.16438,0.0003,6.94643]
[1779480002284,29.21,75791.66,210.8,-0.16438,0.0003,6.94643]
[1779480002248,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480002801,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480002809,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480002812,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480002857,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480003262,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480003318,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480003328,29.21,75797.11,210.8,-0.16273,0.0003,6.90157]
[1779480003297,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480003646,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480003814,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480003845,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480003875,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480004063,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480004251,29.21,75791.99,210.8,-0.16427,0.0003,6.94332]
[1779480004259,29.21,75775.97,210.8,-0.16915,0.00031,7.07444]
[1779480005244,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480005741,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480005847,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480005849,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480005850,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480005853,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480005864,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480006054,29.21,75765.39,210.8,-0.17244,0.00031,7.16098]
[1779480006246,29.21,75758.0,210.8,-0.17475,0.00031,7.22125]
[1779480006391,29.21,75758.0,210.8,-0.17475,0.00031,7.22125]
[1779480007480,29.21,75757.57,210.8,-0.17488,0.00031,7.22466]
[1779480007487,29.21,75757.57,210.8,-0.17488,0.00031,7.22466]
[1779480007563,29.21,75757.57,210.8,-0.17488,0.00031,7.22466]
[1779480007758,29.21,75757.57,210.8,-0.17488,0.00031,7.22466]
[1779480007806,29.21,75757.57,210.8,-0.17488,0.00031,7.22466]
[1779480008249,29.21,75757.0,210.8,-0.17506,0.00031,7.22922]
[1779480008452,29.21,75757.0,210.8,-0.17506,0.00031,7.22922]
[1779480009517,29.21,75760.94,210.8,-0.17382,0.00031,7.19722]
[1779480009636,29.21,75760.94,210.8,-0.17382,0.00031,7.19722]
[1779480009716,29.21,75760.94,210.8,-0.17382,0.00031,7.19722]
[1779480009841,29.21,75760.94,210.8,-0.17382,0.00031,7.19722]
[1779480009897,29.21,75760.94,210.8,-0.17382,0.00031,7.19722]
[1779480010377,29.21,75771.52,210.8,-0.17054,0.00031,7.11103]
[1779480010446,29.21,75771.52,210.8,-0.17054,0.00031,7.11103]
[1779480010528,29.21,75771.52,210.8,-0.17054,0.00031,7.11103]
[1779480011262,29.21,75771.52,210.8,-0.17054,0.00031,7.11103]
[1779480011272,29.21,75767.99,210.8,-0.17163,0.00031,7.13991]
[1779480012278,29.21,75762.67,210.8,-0.1733,0.00031,7.1836]
[1779480013285,29.21,75768.62,210.8,-0.17145,0.00031,7.13523]
[1779480014022,29.21,75768.62,210.8,-0.17145,0.00031,7.13523]
[1779480015803,29.21,75764.74,210.8,-0.17268,0.00031,7.16741]
[1779480016006,29.21,75764.74,210.8,-0.17268,0.00031,7.16741]
[1779480016020,29.21,75764.74,210.8,-0.17268,0.00031,7.16741]
[1779480016189,29.21,75764.74,210.8,-0.17268,0.00031,7.16741]
[1779480016350,29.21,75764.74,210.8,-0.17268,0.00031,7.16741]
[1779480016307,29.22,75779.86,210.8,-0.16801,0.00031,7.04411]
[1779480016675,29.22,75779.86,210.8,-0.16801,0.00031,7.04411]
[1779480017070,29.22,75779.86,210.8,-0.16801,0.00031,7.04411]
[1779480017314,29.22,75798.91,210.8,-0.16224,0.0003,6.88811]
[1779480017809,29.22,75798.91,210.8,-0.16224,0.0003,6.88811]
[1779480017930,29.22,75798.91,210.8,-0.16224,0.0003,6.88811]
[1779480018017,29.22,75798.91,210.8,-0.16224,0.0003,6.88811]
[1779480018379,29.22,75800.47,210.8,-0.16177,0.0003,6.87545]
[1779480018473,29.22,75800.47,210.8,-0.16177,0.0003,6.87545]
[1779480019418,29.22,75801.41,210.8,-0.16149,0.0003,6.86761]
[1779480019846,29.22,75801.41,210.8,-0.16149,0.0003,6.86761]
[1779480020481,29.21,75799.97,210.8,-0.16191,0.0003,6.87928]
[1779480021699,29.21,75800.96,210.8,-0.16161,0.0003,6.87102]
[1779480022281,29.21,75800.96,210.8,-0.16161,0.0003,6.87102]
[1779480022426,29.21,75801.99,210.8,-0.1613,0.0003,6.86245]
[1779480023783,29.21,75801.19,210.8,-0.16154,0.0003,6.86888]
[1779480023971,29.21,75801.19,210.8,-0.16154,0.0003,6.86888]
[1779480024254,29.21,75801.19,210.8,-0.16154,0.0003,6.86888]
[1779480024363,29.21,75793.84,210.8,-0.16374,0.0003,6.92895]
[1779480025074,29.21,75793.84,210.8,-0.16374,0.0003,6.92895]
[1779480025369,29.21,75783.22,210.8,-0.16694,0.00031,7.01543]
[1779480026053,29.21,75783.22,210.8,-0.16694,0.00031,7.01543]
[1779480026181,29.21,75783.22,210.8,-0.16694,0.00031,7.01543]
[1779480026378,29.21,75778.98,210.8,-0.16822,0.00031,7.04957]
[1779480027641,29.21,75778.98,210.8,-0.16821,0.00031,7.04924]
[1779480028115,29.21,75777.4,210.8,-0.16868,0.00031,7.06183]
[1779480029216,29.2,75772.06,210.8,-0.17032,0.00031,7.10532]
[1779480031414,29.2,75780.24,210.8,-0.16762,0.00031,7.02871]
[1779480033737,29.2,75783.12,210.8,-0.16674,0.00031,7.00507]
[1779480034119,29.2,75783.12,210.8,-0.16674,0.00031,7.00507]
[1779480034138,29.2,75783.22,210.8,-0.16671,0.00031,7.00419]
[1779480038028,29.2,75780.5,210.8,-0.1675,0.00031,7.02537]
[1779480038415,29.2,75781.73,210.8,-0.16711,0.00031,7.01494]
[1779480038421,29.2,75781.73,210.8,-0.16711,0.00031,7.01494]
[1779480042778,29.19,75777.1,210.8,-0.16848,0.00031,7.0515]
[1779480046519,29.18,75782.97,210.8,-0.16663,0.00031,7.00198]
[1779480051554,29.18,75781.76,210.8,-0.16694,0.00031,7.01028]
[1779480057304,29.17,75783.17,210.8,-0.16646,0.00031,6.99741]
[1779480062385,29.16,75783.17,210.8,-0.16638,0.00031,6.99546]
[1779480062548,29.16,75785.89,210.8,-0.16554,0.0003,6.97284]
[1779480062623,29.16,75785.89,210.8,-0.16554,0.0003,6.97284]
[1779480062757,29.16,75785.89,210.8,-0.16554,0.0003,6.97284]
[1779480062874,29.16,75785.89,210.8,-0.16554,0.0003,6.97284]
[1779480063204,29.13,75790.96,210.8,-0.16379,0.0003,6.92539]
[1779480063898,29.13,75790.96,210.8,-0.16379,0.0003,6.92539]
[1779480064125,29.1,75801.77,210.8,-0.1603,0.0003,6.82993]
[1779480065707,29.08,75806.38,210.8,-0.15874,0.0003,6.78655]
[1779480069928,29.07,75807.13,210.8,-0.15846,0.0003,6.77888]
[1779480075788,29.06,75807.53,210.8,-0.15824,0.0003,6.77274]
[1779480076785,29.06,75812.8,210.8,-0.15665,0.00029,6.72834]
[1779480077445,29.06,75812.8,210.8,-0.15665,0.00029,6.72834]
[1779480078324,29.06,75812.8,210.8,-0.15665,0.00029,6.72834]
[1779480078325,29.06,75812.8,210.8,-0.15665,0.00029,6.72834]
[1779480078763,29.05,75816.98,210.8,-0.15539,0.00029,6.69299]
[1779480080756,29.05,75816.92,210.8,-0.15538,0.00029,6.69271]
[1779480081572,29.05,75817.91,210.8,-0.15507,0.00029,6.68416]
[1779480083065,29.05,75818.14,210.8,-0.15499,0.00029,6.68189]
[1779480083592,29.05,75818.25,210.8,-0.15495,0.00029,6.6806]
[1779480083685,29.05,75818.25,210.8,-0.15495,0.00029,6.6806]
[1779480083993,29.03,75826.71,210.8,-0.15236,0.00029,6.60712]
[1779480084454,29.03,75826.71,210.8,-0.15236,0.00029,6.60712]
[1779480085027,29.03,75834.81,210.8,-0.15,0.00029,6.53979]
[1779480085643,29.03,75834.81,210.8,-0.15,0.00029,6.53979]
[1779480086001,29.03,75834.81,210.8,-0.15,0.00029,6.53979]
[1779480086059,29.03,75834.81,210.8,-0.15,0.00029,6.53979]
[1779480086085,29.03,75839.59,210.8,-0.14862,0.00028,6.49991]
[1779480088500,29.02,75840.76,210.8,-0.14826,0.00028,6.48939]
[1779480088551,29.02,75840.76,210.8,-0.14826,0.00028,6.48939]
[1779480088554,29.02,75840.76,210.8,-0.14826,0.00028,6.48939]
[1779480088566,29.02,75840.76,210.8,-0.14826,0.00028,6.48939]
[1779480088938,29.02,75840.76,210.8,-0.14826,0.00028,6.48939]
[1779480089502,29.02,75844.7,210.8,-0.14713,0.00028,6.4565]
[1779480089876,29.02,75849.0,210.8,-0.1459,0.00028,6.42071]
[1779480090572,29.02,75849.0,210.8,-0.1459,0.00028,6.42071]
[1779480091836,29.02,75847.86,210.8,-0.14604,0.00028,6.42037]
[1779480092122,29.02,75850.09,210.8,-0.1454,0.00028,6.40166]
[1779480096027,28.99,75852.36,210.8,-0.14452,0.00028,6.37573]
[1779480096121,28.98,75857.27,210.8,-0.14313,0.00028,6.33472]
[1779480096926,28.98,75862.3,210.8,-0.14172,0.00028,6.29281]
[1779480100581,28.98,75862.56,210.8,-0.1416,0.00028,6.28926]
[1779480100957,28.98,75862.56,210.8,-0.1416,0.00028,6.28926]
[1779480101026,28.98,75862.56,210.8,-0.1416,0.00028,6.28926]
[1779480104982,28.97,75870.9,210.8,-0.13924,0.00027,6.21855]
[1779480106304,28.97,75870.9,210.8,-0.13924,0.00027,6.21855]
[1779480106944,28.96,75872.36,210.8,-0.13883,0.00027,6.20619]
[1779480109235,28.96,75872.11,210.8,-0.13888,0.00027,6.20752]
[1779480109759,28.96,75871.28,210.8,-0.13909,0.00027,6.21398]
[1779480110465,28.96,75871.28,210.8,-0.13909,0.00027,6.21398]
[1779480114044,28.95,75868.56,210.8,-0.13978,0.00027,6.23479]
[1779480114825,28.95,75869.44,210.8,-0.13953,0.00027,6.22716]
[1779480114980,28.95,75869.44,210.8,-0.13953,0.00027,6.22716]
[1779480114986,28.95,75869.44,210.8,-0.13953,0.00027,6.22716]
[1779480115167,28.95,75869.44,210.8,-0.13953,0.00027,6.22716]
[1779480115298,28.95,75869.44,210.8,-0.13953,0.00027,6.22716]
[1779480115316,28.95,75873.91,210.8,-0.1383,0.00027,6.19005]
[1779480115739,28.95,75873.91,210.8,-0.1383,0.00027,6.19005]
[1779480116059,28.94,75880.55,210.8,-0.13639,0.00027,6.13223]
[1779480117951,28.94,75881.91,210.8,-0.13602,0.00027,6.12082]
[1779480118057,28.94,75881.91,210.8,-0.13602,0.00027,6.12082]
[1779480118256,28.94,75873.37,210.8,-0.13832,0.00027,6.19071]
[1779480119438,28.94,75873.37,210.8,-0.13832,0.00027,6.19071]
[1779480119080,28.93,75868.75,210.8,-0.13957,0.00027,6.22837]
[1779480120256,28.93,75868.75,210.8,-0.13957,0.00027,6.22837]
[1779480121404,28.93,75867.99,210.8,-0.13977,0.00027,6.23425]
[1779480121094,28.92,75874.87,210.8,-0.13777,0.00027,6.1739]
[1779480122100,28.92,75874.87,210.8,-0.13777,0.00027,6.1739]
[1779480123872,28.92,75879.36,210.8,-0.13653,0.00027,6.13646]
[1779480127136,28.9,75867.09,210.8,-0.13971,0.00027,6.23227]
[1779480128620,28.88,75868.24,210.8,-0.13927,0.00027,6.21922]
[1779480130710,28.85,75866.44,210.8,-0.13954,0.00027,6.22724]
[1779480134191,28.81,75860.46,210.8,-0.14084,0.00028,6.26606]
[1779480134960,28.81,75860.46,210.8,-0.14084,0.00028,6.26606]
[1779480136061,28.81,75860.27,210.8,-0.14088,0.00028,6.26725]
[1779480136205,28.81,75855.72,210.8,-0.14213,0.00028,6.30451]
[1779480137212,28.81,75850.37,210.8,-0.14361,0.00028,6.34838]
[1779480139661,28.8,75847.99,210.8,-0.14425,0.00028,6.36713]
[1779480139661,28.8,75847.99,210.8,-0.14425,0.00028,6.36713]
[1779480140233,28.8,75848.0,210.8,-0.14424,0.00028,6.36683]
[1779480145270,28.8,75848.58,210.8,-0.14404,0.00028,6.36086]
[1779480150304,28.79,75846.11,210.8,-0.14469,0.00028,6.3802]
[1779480151910,28.79,75846.11,210.8,-0.14469,0.00028,6.3802]
[1779480152319,28.79,75837.98,210.8,-0.14681,0.00028,6.43778]
[1779480153671,28.79,75836.05,210.8,-0.14735,0.00029,6.45348]
[1779480156356,28.79,75841.35,210.8,-0.14581,0.00028,6.40856]
[1779480161391,28.78,75844.03,210.8,-0.14501,0.00028,6.38506]
[1779480161922,28.78,75844.03,210.8,-0.14501,0.00028,6.38506]
[1779480162055,28.78,75844.03,210.8,-0.14501,0.00028,6.38506]
[1779480162397,28.78,75849.83,210.8,-0.14337,0.00028,6.33672]
[1779480167433,28.78,75850.05,210.8,-0.14328,0.00028,6.33401]
[1779480170177,28.77,75850.52,210.8,-0.14313,0.00028,6.32975]
[1779480170601,28.77,75853.31,210.8,-0.14235,0.00028,6.30645]
[1779480173064,28.77,75852.9,210.8,-0.14245,0.00028,6.30958]
[1779480178513,28.77,75848.58,210.8,-0.14363,0.00028,6.34434]
[1779480183548,28.76,75848.12,210.8,-0.14372,0.00028,6.34712]
[1779480187576,28.76,75843.36,210.8,-0.14504,0.00028,6.38574]
[1779480192611,28.76,75843.34,210.8,-0.145,0.00028,6.38464]
[1779480197646,28.75,75844.06,210.8,-0.14475,0.00028,6.37742]
[1779480201075,28.75,75843.8,210.8,-0.14481,0.00028,6.3791]
[1779480201177,28.75,75843.83,210.8,-0.14479,0.00028,6.37837]
[1779480201642,28.75,75843.83,210.8,-0.14479,0.00028,6.37837]
[1779480202176,28.75,75843.83,210.8,-0.14479,0.00028,6.37837]
[1779480202469,28.75,75842.55,210.8,-0.14514,0.00028,6.38875]
[1779480203176,28.75,75842.55,210.8,-0.14514,0.00028,6.38875]
[1779480203185,28.75,75842.55,210.8,-0.14514,0.00028,6.38875]
[1779480203339,28.75,75842.55,210.8,-0.14514,0.00028,6.38875]
[1779480203340,28.75,75842.55,210.8,-0.14514,0.00028,6.38875]
[1779480203390,28.74,75827.16,210.8,-0.14953,0.00029,6.51627]
[1779480204695,28.74,75821.79,210.8,-0.15107,0.00029,6.56051]
[1779480208723,28.73,75826.21,210.8,-0.14973,0.00029,6.52187]
[1779480213758,28.73,75827.96,210.8,-0.14898,0.00029,6.49594]
[1779480218793,28.72,75823.61,210.8,-0.15018,0.00029,6.53029]
[1779480221360,28.72,75822.18,210.8,-0.15058,0.00029,6.54179]
[1779480223135,28.71,75817.91,210.8,-0.15178,0.00029,6.57606]
[1779480228856,28.7,75815.1,210.8,-0.15252,0.00029,6.59709]
[1779480229277,28.7,75815.1,210.8,-0.15252,0.00029,6.59709]
[1779480229417,28.7,75815.1,210.8,-0.15252,0.00029,6.59709]
[1779480229870,28.7,75819.48,210.8,-0.15121,0.00029,6.55962]
[1779480231508,28.69,75830.43,210.8,-0.148,0.00029,6.46744]
[1779480234933,28.69,75831.31,210.8,-0.14773,0.00029,6.4595]
[1779480236136,28.69,75834.66,210.8,-0.14676,0.00029,6.4313]
[1779480236226,28.69,75843.89,210.8,-0.14411,0.00028,6.3539]
[1779480237003,28.69,75843.89,210.8,-0.14411,0.00028,6.3539]
[1779480237005,28.69,75843.89,210.8,-0.14411,0.00028,6.3539]
[1779480237045,28.69,75833.71,210.8,-0.14701,0.00029,6.43864]
[1779480238207,28.69,75833.71,210.8,-0.14701,0.00029,6.43864]
[1779480238302,28.69,75820.96,210.8,-0.15068,0.00029,6.54447]
[1779480240949,28.68,75830.8,210.8,-0.1478,0.00029,6.46161]
[1779480245984,28.68,75828.44,210.8,-0.14843,0.00029,6.47977]
[1779480249005,28.67,75820.53,210.8,-0.15069,0.00029,6.54481]
[1779480250012,28.67,75815.25,210.8,-0.15222,0.00029,6.58856]
[1779480254295,28.66,75814.65,210.8,-0.15234,0.00029,6.59178]
[1779480255795,28.66,75811.1,210.8,-0.15335,0.0003,6.62049]
[1779480256729,28.66,75808.42,210.8,-0.15413,0.0003,6.64237]
[1779480257102,28.66,75808.42,210.8,-0.15413,0.0003,6.64237]
[1779480257178,28.66,75806.4,210.8,-0.15472,0.0003,6.65902]
[1779480260429,28.65,75803.55,210.8,-0.15554,0.0003,6.68229]
[1779480260432,28.65,75803.55,210.8,-0.15554,0.0003,6.68229]
[1779480260514,28.65,75799.08,210.8,-0.15687,0.0003,6.71936]
[1779480260665,28.65,75799.08,210.8,-0.15687,0.0003,6.71936]
[1779480261231,28.65,75799.08,210.8,-0.15687,0.0003,6.71936]
[1779480261626,28.65,75793.6,210.8,-0.15851,0.0003,6.76482]
[1779480261763,28.65,75793.6,210.8,-0.15851,0.0003,6.76482]
[1779480262950,28.65,75790.27,210.8,-0.1595,0.0003,6.79225]
[1779480263063,28.65,75790.27,210.8,-0.1595,0.0003,6.79225]
[1779480264649,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480264981,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480264986,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480264994,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480265251,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480265278,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480265282,28.65,75786.39,210.8,-0.16065,0.0003,6.8238]
[1779480265331,28.64,75781.49,210.8,-0.16213,0.00031,6.86428]
[1779480266131,28.64,75776.4,210.8,-0.16367,0.00031,6.90629]
[1779480269152,28.64,75783.67,210.8,-0.16138,0.00031,6.84391]
[1779480270313,28.64,75783.67,210.8,-0.16138,0.00031,6.84391]
[1779480273063,28.63,75787.41,210.8,-0.16002,0.0003,6.80187]
[1779480278214,28.62,75784.07,210.8,-0.16094,0.00031,6.82711]
[1779480281236,28.61,75779.09,210.8,-0.16242,0.00031,6.86734]
[1779480282249,28.61,75779.09,210.8,-0.16242,0.00031,6.86734]
[1779480282291,28.61,75779.09,210.8,-0.16242,0.00031,6.86734]
[1779480282313,28.61,75779.09,210.8,-0.16242,0.00031,6.86734]
[1779480283222,28.61,75777.93,210.8,-0.16276,0.00031,6.87654]
[1779480283639,28.61,75777.93,210.8,-0.16276,0.00031,6.87654]
[1779480283650,28.61,75784.99,210.8,-0.16057,0.0003,6.81694]
[1779480283712,28.61,75784.99,210.8,-0.16057,0.0003,6.81694]
[1779480284257,28.61,75794.17,210.8,-0.15777,0.0003,6.73966]
[1779480285614,28.61,75794.17,210.8,-0.15777,0.0003,6.73966]
[1779480285625,28.6,75797.04,210.8,-0.1569,0.0003,6.71529]
[1779480288285,28.6,75801.37,210.8,-0.15554,0.0003,6.67722]
[1779480289594,28.6,75801.37,210.8,-0.15554,0.0003,6.67722]
[1779480292238,28.59,75798.68,210.8,-0.15628,0.0003,6.69799]
[1779480292314,28.59,75799.15,210.8,-0.15612,0.0003,6.69345]
[1779480295557,28.58,75799.29,210.8,-0.15603,0.0003,6.69095]
[1779480298592,28.57,75799.24,210.8,-0.15597,0.0003,6.68938]
[1779480303838,28.56,75806.5,210.8,-0.15367,0.0003,6.62462]
[1779480307534,28.55,75802.99,210.8,-0.15465,0.0003,6.65228]
[1779480307641,28.55,75808.29,210.8,-0.15306,0.0003,6.60723]
[1779480307973,28.55,75808.29,210.8,-0.15306,0.0003,6.60723]
[1779480308228,28.55,75808.29,210.8,-0.15306,0.0003,6.60723]
[1779480308512,28.55,75808.29,210.8,-0.15306,0.0003,6.60723]
[1779480309442,28.54,75817.66,210.8,-0.15026,0.00029,6.52759]
[1779480312257,28.52,75817.64,210.8,-0.1501,0.00029,6.52283]
[1779480312411,28.52,75817.64,210.8,-0.1501,0.00029,6.52283]
[1779480316493,28.43,75819.26,210.8,-0.14885,0.00029,6.48676]
[1779480319514,28.34,75813.81,210.8,-0.14968,0.00029,6.51049]
[1779480321528,28.29,75809.44,210.8,-0.15056,0.0003,6.53554]
[1779480325556,28.2,75813.79,210.8,-0.14848,0.00029,6.47554]
[1779480327570,28.16,75822.94,210.8,-0.14547,0.00029,6.38805]
[1779480328472,28.16,75822.94,210.8,-0.14547,0.00029,6.38805]
[1779480328828,28.14,75823.41,210.8,-0.1452,0.00029,6.38009]
[1779480334619,28.05,75820.92,210.8,-0.145,0.00029,6.36953]
[1779480339655,27.98,75824.01,210.8,-0.14354,0.00029,6.3263]
[1779480342230,27.96,75824.43,210.8,-0.14322,0.00029,6.31685]
[1779480342320,27.96,75824.43,210.8,-0.14322,0.00029,6.31685]
[1779480342676,27.95,75832.69,210.8,-0.14075,0.00029,6.2435]
[1779480342768,27.95,75832.69,210.8,-0.14075,0.00029,6.2435]
[1779480343281,27.95,75832.69,210.8,-0.14075,0.00029,6.2435]
[1779480348717,27.9,75832.85,210.8,-0.14031,0.00029,6.23044]
[1779480350587,27.9,75832.85,210.8,-0.14031,0.00029,6.23044]
[1779480351469,27.9,75832.8,210.8,-0.14032,0.00029,6.23049]
[1779480356778,27.9,75832.43,210.8,-0.14038,0.00029,6.23251]
[1779480359776,27.9,75832.65,210.8,-0.14031,0.00029,6.23026]
[1779480362199,27.89,75832.45,210.8,-0.14035,0.00029,6.23141]
[1779480362851,27.89,75831.74,210.8,-0.14055,0.00029,6.23747]
[1779480362853,27.89,75831.74,210.8,-0.14055,0.00029,6.23747]
[1779480363316,27.89,75826.52,210.8,-0.14203,0.00029,6.28164]
[1779480366848,27.89,75819.11,210.8,-0.14416,0.00029,6.34425]
[1779480368029,27.89,75819.11,210.8,-0.14416,0.00029,6.34425]
[1779480368531,27.89,75828.83,210.8,-0.14133,0.00029,6.26058]
[1779480368851,27.89,75828.83,210.8,-0.14133,0.00029,6.26058]
[1779480369403,27.89,75828.83,210.8,-0.14133,0.00029,6.26058]
[1779480371524,27.89,75831.92,210.8,-0.14043,0.00029,6.23379]
[1779480372098,27.89,75830.93,210.8,-0.1407,0.00029,6.24207]
[1779480377385,27.88,75831.98,210.8,-0.14038,0.00029,6.2324]
[1779480378613,27.88,75832.1,210.8,-0.14034,0.00029,6.23103]
[1779480378670,27.88,75832.1,210.8,-0.14034,0.00029,6.23103]
[1779480379536,27.88,75842.0,210.8,-0.13749,0.00028,6.14561]
[1779480380471,27.88,75852.82,210.8,-0.13448,0.00028,6.05398]
[1779480382383,27.88,75856.51,210.8,-0.13346,0.00028,6.02261]
[1779480384616,27.89,75846.57,210.8,-0.13629,0.00028,6.10929]
[1779480386364,27.89,75846.96,210.8,-0.13618,0.00028,6.10577]
[1779480386373,27.89,75846.96,210.8,-0.13618,0.00028,6.10577]
[1779480386524,27.89,75846.96,210.8,-0.13618,0.00028,6.10577]
[1779480386526,27.89,75846.96,210.8,-0.13618,0.00028,6.10577]
[1779480386682,27.89,75846.96,210.8,-0.13618,0.00028,6.10577]
[1779480386729,27.89,75848.3,210.8,-0.1358,0.00028,6.0943]
[1779480386810,27.89,75848.3,210.8,-0.1358,0.00028,6.0943]
[1779480386938,27.89,75848.3,210.8,-0.1358,0.00028,6.0943]
[1779480387171,27.89,75848.3,210.8,-0.1358,0.00028,6.0943]
[1779480387219,27.89,75858.65,210.8,-0.13293,0.00028,6.00629]
[1779480387994,27.87,75865.84,210.8,-0.13077,0.00027,5.93955]
[1779480393061,27.79,75865.99,210.8,-0.12994,0.00027,5.90919]
[1779480394524,27.76,75866.17,210.8,-0.12961,0.00027,5.89876]
[1779480399207,27.69,75868.65,210.8,-0.12834,0.00027,5.85877]
[1779480405075,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480405125,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480405352,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480405404,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480405415,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480405506,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480405725,27.65,75869.23,210.8,-0.12784,0.00027,5.84317]
[1779480406614,27.65,75869.22,210.8,-0.12783,0.00027,5.84262]
[1779480406631,27.65,75878.93,210.8,-0.12521,0.00027,5.75971]
[1779480412370,27.64,75880.56,210.8,-0.12475,0.00027,5.74512]
[1779480412629,27.64,75874.21,210.8,-0.12644,0.00027,5.79872]
[1779480414524,27.64,75872.6,210.8,-0.12687,0.00027,5.81242]
[1779480416875,27.64,75871.72,210.8,-0.12708,0.00027,5.81907]
[1779480420233,27.63,75878.28,210.8,-0.12528,0.00027,5.76213]
[1779480421630,27.63,75883.11,210.8,-0.12398,0.00027,5.72063]
[1779480427282,27.63,75883.93,210.8,-0.12374,0.00026,5.71279]
[1779480432684,27.63,75884.12,210.8,-0.12367,0.00026,5.71059]
[1779480435652,27.63,75884.38,210.8,-0.12359,0.00026,5.70794]
[1779480436686,27.62,75885.54,210.8,-0.12328,0.00026,5.69796]
[1779480436737,27.62,75891.98,210.8,-0.12158,0.00026,5.64331]
[1779480437581,27.62,75891.98,210.8,-0.12158,0.00026,5.64331]
[1779480443397,27.62,75897.14,210.8,-0.12023,0.00026,5.59941]
[1779480445605,27.62,75897.33,210.8,-0.12018,0.00026,5.5978]
[1779480446290,27.62,75900.62,210.8,-0.11933,0.00026,5.57006]
[1779480446304,27.62,75900.62,210.8,-0.11933,0.00026,5.57006]
[1779480446343,27.62,75900.62,210.8,-0.11933,0.00026,5.57006]
[1779480448613,27.62,75901.06,210.8,-0.11922,0.00026,5.56643]
[1779480448616,27.62,75901.06,210.8,-0.11922,0.00026,5.56643]
[1779480454249,27.62,75905.34,210.8,-0.11796,0.00026,5.5215]
[1779480456023,27.63,75908.78,210.8,-0.11709,0.00025,5.49283]
[1779480456574,27.62,75908.2,210.8,-0.11723,0.00025,5.49742]
[1779480459137,27.62,75908.8,210.8,-0.11706,0.00025,5.49182]
[1779480460441,27.62,75908.84,210.8,-0.11704,0.00025,5.49121]
[1779480460442,27.62,75908.84,210.8,-0.11704,0.00025,5.49121]
[1779480460512,27.62,75908.84,210.8,-0.11704,0.00025,5.49121]
[1779480460517,27.62,75905.3,210.8,-0.11794,0.00026,5.52067]
[1779480461593,27.62,75898.85,210.8,-0.1196,0.00026,5.57509]
[1779480463515,27.62,75901.18,210.8,-0.119,0.00026,5.55549]
[1779480463647,27.62,75903.17,210.8,-0.11849,0.00026,5.5388]
[1779480465551,27.62,75898.59,210.8,-0.11965,0.00026,5.57667]
[1779480470586,27.61,75902.23,210.8,-0.11866,0.00026,5.54412]
[1779480473069,27.61,75904.36,210.8,-0.11809,0.00026,5.52553]
[1779480473607,27.61,75909.68,210.8,-0.11671,0.00025,5.48015]
[1779480477086,27.6,75907.52,210.8,-0.11721,0.00026,5.49649]
[1779480478056,27.6,75911.19,210.8,-0.11625,0.00025,5.46505]
[1779480479598,27.6,75912.23,210.8,-0.11597,0.00025,5.45574]
[1779480480662,27.59,75907.49,210.8,-0.11714,0.00026,5.49441]
[1779480482108,27.59,75904.52,210.8,-0.11788,0.00026,5.51877]
[1779480485697,27.58,75910.19,210.8,-0.11636,0.00025,5.46849]
[1779480490735,27.57,75907.23,210.8,-0.11702,0.00026,5.4904]
[1779480491612,27.57,75907.23,210.8,-0.11702,0.00026,5.4904]
[1779480491743,27.57,75906.9,210.8,-0.11709,0.00026,5.49255]
[1779480495771,27.56,75901.89,210.8,-0.11834,0.00026,5.53368]
[1779480497391,27.56,75902.01,210.8,-0.1183,0.00026,5.53235]
[1779480497810,27.56,75902.01,210.8,-0.1183,0.00026,5.53235]
[1779480497785,27.56,75896.51,210.8,-0.11971,0.00026,5.57847]
[1779480497951,27.56,75896.51,210.8,-0.11971,0.00026,5.57847]
[1779480499842,27.56,75892.24,210.8,-0.12081,0.00026,5.61422]
[1779480502425,27.56,75888.43,210.8,-0.12177,0.00026,5.64522]
[1779480502546,27.56,75888.43,210.8,-0.12177,0.00026,5.64522]
[1779480502607,27.56,75888.43,210.8,-0.12177,0.00026,5.64522]
[1779480502819,27.55,75878.21,210.8,-0.12446,0.00027,5.73158]
[1779480503827,27.55,75878.21,210.8,-0.12446,0.00027,5.73158]
[1779480506168,27.55,75876.56,210.8,-0.12489,0.00027,5.74512]
[1779480506774,27.55,75876.56,210.8,-0.12489,0.00027,5.74512]
[1779480507786,27.55,75876.54,210.8,-0.12488,0.00027,5.74512]
[1779480511365,27.55,75874.12,210.8,-0.12551,0.00027,5.76501]
[1779480511365,27.55,75874.12,210.8,-0.12551,0.00027,5.76501]
[1779480511887,27.55,75874.14,210.8,-0.12533,0.00027,5.75529]
[1779480513028,27.55,75873.23,210.8,-0.12558,0.00027,5.76319]
[1779480519650,27.55,75873.32,210.8,-0.12557,0.00027,5.76268]
[1779480524595,27.55,75873.36,210.8,-0.12558,0.00027,5.76326]
[1779480525846,27.55,75873.36,210.8,-0.1256,0.00027,5.76365]
[1779480531021,27.56,75871.39,210.8,-0.12615,0.00027,5.78114]
[1779480532172,27.56,75871.39,210.8,-0.12615,0.00027,5.78114]
[1779480532273,27.56,75871.15,210.8,-0.12622,0.00027,5.78328]
[1779480538071,27.55,75869.46,210.8,-0.12664,0.00027,5.79658]
[1779480539013,27.55,75869.46,210.8,-0.12664,0.00027,5.79658]
[1779480542206,27.55,75872.44,210.8,-0.12581,0.00027,5.77029]
[1779480548142,27.54,75868.49,210.8,-0.1268,0.00027,5.80168]
[1779480553176,27.53,75868.88,210.8,-0.12663,0.00027,5.79648]
[1779480558212,27.53,75868.86,210.8,-0.12658,0.00027,5.79487]
[1779480561698,27.53,75868.86,210.8,-0.12656,0.00027,5.79417]
[1779480562749,27.52,75867.75,210.8,-0.12684,0.00027,5.80295]
[1779480563059,27.52,75871.95,210.8,-0.1257,0.00027,5.76671]
[1779480569803,27.43,75876.14,210.8,-0.12377,0.00027,5.70501]
[1779480570721,27.39,75877.72,210.8,-0.12305,0.00027,5.68205]
[1779480571495,27.38,75877.95,210.8,-0.12286,0.00027,5.67578]
[1779480571596,27.36,75882.37,210.8,-0.12139,0.00026,5.6245]
[1779480573687,27.31,75889.04,210.8,-0.11918,0.00026,5.55264]
[1779480575528,27.31,75891.3,210.8,-0.11859,0.00026,5.53339]
[1779480575655,27.31,75891.3,210.8,-0.11859,0.00026,5.53339]
[1779480575658,27.31,75891.3,210.8,-0.11859,0.00026,5.53339]
[1779480576635,27.28,75907.54,210.8,-0.11417,0.00025,5.38751]
[1779480578212,27.28,75911.86,210.8,-0.11307,0.00025,5.35055]
[1779480578220,27.28,75911.86,210.8,-0.11307,0.00025,5.35055]
[1779480583076,27.27,75910.09,210.8,-0.11347,0.00025,5.36387]
[1779480588422,27.26,75910.01,210.8,-0.1134,0.00025,5.36168]
[1779480593457,27.26,75911.5,210.8,-0.11297,0.00025,5.34712]
[1779480598647,27.25,75911.35,210.8,-0.11296,0.00025,5.34692]
[1779480598677,27.25,75911.35,210.8,-0.11296,0.00025,5.34692]
[1779480600505,27.25,75916.13,210.8,-0.11173,0.00025,5.30555]
[1779480602484,27.25,75917.05,210.8,-0.11149,0.00025,5.2975]
[1779480603062,27.24,75918.82,210.8,-0.11104,0.00025,5.28231]
[1779480603409,27.24,75918.82,210.8,-0.11104,0.00025,5.28231]
[1779480603527,27.24,75924.61,210.8,-0.10961,0.00025,5.23366]
[1779480604892,27.24,75930.04,210.8,-0.10826,0.00024,5.18771]
[1779480606131,27.24,75932.29,210.8,-0.10771,0.00024,5.16876]
[1779480606239,27.24,75932.29,210.8,-0.10771,0.00024,5.16876]
[1779480606274,27.24,75932.29,210.8,-0.10771,0.00024,5.16876]
[1779480607127,27.24,75933.76,210.8,-0.10734,0.00024,5.15638]
[1779480607214,27.24,75933.76,210.8,-0.10734,0.00024,5.15638]
[1779480612523,27.24,75932.68,210.8,-0.10759,0.00024,5.16485]
[1779480616681,27.24,75931.89,210.8,-0.10777,0.00024,5.17097]
[1779480617357,27.24,75928.1,210.8,-0.10869,0.00025,5.20254]
[1779480618008,27.24,75919.9,210.8,-0.11071,0.00025,5.27118]
[1779480619745,27.24,75918.88,210.8,-0.11096,0.00025,5.27948]
[1779480624517,27.23,75918.19,210.8,-0.11109,0.00025,5.28383]
[1779480629726,27.23,75915.95,210.8,-0.1116,0.00025,5.30098]
[1779480630146,27.23,75915.95,210.8,-0.1116,0.00025,5.30098]
[1779480631066,27.22,75915.6,210.8,-0.11167,0.00025,5.30363]
[1779480636775,27.22,75912.79,210.8,-0.11216,0.00025,5.31618]
[1779480638945,27.22,75913.63,210.8,-0.11194,0.00025,5.30878]
[1779480646622,27.21,75913.52,210.8,-0.1119,0.00025,5.30737]
[1779480651881,27.2,75917.54,210.8,-0.11085,0.00025,5.27189]
[1779480656916,27.2,75918.26,210.8,-0.11063,0.00025,5.2647]
[1779480659727,27.2,75916.69,210.8,-0.11101,0.00025,5.27747]
[1779480662528,27.2,75914.47,210.8,-0.11155,0.00025,5.29546]
[1779480664516,27.19,75906.51,210.8,-0.11354,0.00025,5.3622]
[1779480664522,27.19,75906.51,210.8,-0.11354,0.00025,5.3622]
[1779480669000,27.19,75911.37,210.8,-0.11225,0.00025,5.31928]
[1779480669883,27.19,75911.37,210.8,-0.11225,0.00025,5.31928]
[1779480670553,27.19,75910.79,210.8,-0.11239,0.00025,5.32388]
[1779480671962,27.18,75910.87,210.8,-0.11236,0.00025,5.32289]
[1779480672274,27.18,75914.14,210.8,-0.11153,0.00025,5.29496]
[1779480678066,27.18,75914.35,210.8,-0.11143,0.00025,5.29164]
[1779480683101,27.17,75915.71,210.8,-0.11106,0.00025,5.27891]
[1779480685286,27.17,75914.9,210.8,-0.11125,0.00025,5.28551]
[1779480689611,27.17,75914.94,210.8,-0.11121,0.00025,5.28422]
[1779480690625,27.17,75904.38,210.8,-0.11385,0.00025,5.37275]
[1779480695186,27.16,75898.64,210.8,-0.11511,0.00026,5.41067]
[1779480697854,27.16,75898.94,210.8,-0.11501,0.00026,5.40728]
[1779480703241,27.15,75897.84,210.8,-0.11522,0.00026,5.41411]
[1779480708277,27.14,75898.3,210.8,-0.11504,0.00026,5.40813]
[1779480713318,27.13,75898.99,210.8,-0.1148,0.00026,5.40018]
[1779480718353,27.13,75898.55,210.8,-0.11485,0.00026,5.40182]
[1779480725873,27.12,75897.43,210.8,-0.11509,0.00026,5.41006]
[1779480727416,27.11,75892.78,210.8,-0.11622,0.00026,5.4471]
[1779480729875,27.11,75899.33,210.8,-0.11449,0.00026,5.3898]
[1779480733458,27.1,75886.51,210.8,-0.11777,0.00026,5.49807]
[1779480734465,27.1,75881.02,210.8,-0.1192,0.00026,5.54476]
[1779480739149,27.09,75880.85,210.8,-0.11917,0.00026,5.54376]
[1779480742962,27.09,75880.55,210.8,-0.11919,0.00026,5.54446]
[1779480743063,27.08,75880.44,210.8,-0.11918,0.00026,5.54415]
[1779480745176,27.08,75880.45,210.8,-0.11918,0.00026,5.54407]
[1779480745859,27.08,75880.45,210.8,-0.11918,0.00026,5.54407]
[1779480746513,27.08,75880.25,210.8,-0.11921,0.00026,5.54521]
[1779480751524,27.08,75879.9,210.8,-0.11928,0.00026,5.54745]
[1779480755882,27.07,75873.72,210.8,-0.12072,0.00027,5.59018]
[1779480759918,27.07,75865.36,210.8,-0.12294,0.00027,5.66143]
[1779480765161,27.07,75865.12,210.8,-0.12296,0.00027,5.66209]
[1779480764677,27.06,75854.28,210.8,-0.1259,0.00027,5.7557]
[1779480769712,26.98,75852.1,210.8,-0.12577,0.00028,5.75137]
[1779480770386,26.98,75852.1,210.8,-0.12577,0.00028,5.75137]
[1779480775757,26.89,75850.4,210.8,-0.12545,0.00028,5.74092]
[1779480780792,26.82,75847.92,210.8,-0.12552,0.00028,5.74291]
[1779480783116,26.8,75840.78,210.8,-0.12736,0.00028,5.80097]
[1779480784820,26.78,75852.15,210.8,-0.12405,0.00027,5.6962]
[1779480786423,26.78,75852.84,210.8,-0.12385,0.00027,5.68983]
[1779480786543,26.78,75852.84,210.8,-0.12385,0.00027,5.68983]
[1779480787045,26.78,75852.84,210.8,-0.12385,0.00027,5.68983]
[1779480787048,26.78,75866.2,210.8,-0.12021,0.00027,5.5729]
[1779480788849,26.78,75873.37,210.8,-0.11829,0.00027,5.51031]
[1779480791964,26.78,75870.97,210.8,-0.11892,0.00027,5.53099]
[1779480798641,26.78,75873.12,210.8,-0.11834,0.00027,5.51199]
[1779480804773,26.78,75874.25,210.8,-0.11801,0.00027,5.50115]
[1779480809997,26.77,75875.99,210.8,-0.11752,0.00026,5.48542]
[1779480812127,26.77,75882.47,210.8,-0.11565,0.00026,5.41995]
[1779480813054,26.77,75882.47,210.8,-0.11565,0.00026,5.41995]
[1779480818062,26.78,75886.56,210.8,-0.11461,0.00026,5.38546]
[1779480823312,26.79,75888.75,210.8,-0.11413,0.00026,5.36969]
[1779480831145,26.8,75886.43,210.8,-0.11483,0.00026,5.39274]
[1779480836180,26.8,75886.56,210.8,-0.1148,0.00026,5.39181]
[1779480841215,26.8,75886.99,210.8,-0.11469,0.00026,5.3883]
[1779480846251,26.8,75886.47,210.8,-0.11484,0.00026,5.39295]
[1779480851571,26.8,75883.22,210.8,-0.11569,0.00026,5.42109]
[1779480857327,26.8,75883.23,210.8,-0.11568,0.00026,5.42101]
[1779480862353,26.8,75882.7,210.8,-0.11582,0.00026,5.4255]
[1779480862510,26.8,75882.7,210.8,-0.11582,0.00026,5.4255]
[1779480864376,26.8,75874.12,210.8,-0.11808,0.00027,5.49958]
[1779480869412,26.8,75874.32,210.8,-0.118,0.00027,5.49724]
[1779480873439,26.8,75867.55,210.8,-0.11963,0.00027,5.54619]
[1779480878474,26.79,75865.43,210.8,-0.12017,0.00027,5.56365]
[1779480881962,26.79,75865.23,210.8,-0.12021,0.00027,5.56499]
[1779480883104,26.79,75863.99,210.8,-0.12053,0.00027,5.57538]
[1779480883166,26.79,75852.88,210.8,-0.12354,0.00027,5.67201]
[1779480883509,26.79,75846.26,210.8,-0.12537,0.00028,5.72999]
[1779480888542,26.78,75843.23,210.8,-0.12614,0.00028,5.75436]
[1779480894313,26.77,75841.05,210.8,-0.12668,0.00028,5.77124]
[1779480895287,26.77,75841.36,210.8,-0.12659,0.00028,5.76851]
[1779480896802,26.77,75847.5,210.8,-0.12484,0.00028,5.71326]
[1779480899621,26.76,75841.4,210.8,-0.1265,0.00028,5.76558]
[1779480904047,26.75,75835.37,210.8,-0.12812,0.00028,5.81629]
[1779480909691,26.75,75839.33,210.8,-0.12692,0.00028,5.77891]
[1779480911853,26.74,75845.53,210.8,-0.12515,0.00028,5.72296]
[1779480916047,26.74,75846.27,210.8,-0.12491,0.00028,5.71524]
[1779480916666,26.73,75846.64,210.8,-0.12479,0.00028,5.71159]
[1779480919874,26.73,75840.53,210.8,-0.12647,0.00028,5.76448]
[1779480924535,26.72,75835.42,210.8,-0.12783,0.00028,5.8072]
[1779480927878,26.72,75831.92,210.8,-0.12877,0.00028,5.83653]
[1779480928828,26.71,75845.28,210.8,-0.12497,0.00028,5.71716]
[1779480933863,26.7,75843.13,210.8,-0.12534,0.00028,5.72474]
[1779480938897,26.7,75842.08,210.8,-0.12557,0.00028,5.73202]
[1779480942510,26.69,75842.24,210.9,-0.12549,0.00028,5.72943]
[1779480944287,26.69,75842.31,210.9,-0.12546,0.00028,5.72842]
[1779480944940,26.69,75854.12,210.9,-0.12217,0.00027,5.62392]
[1779480945676,26.69,75854.12,210.9,-0.12217,0.00027,5.62392]
[1779480947811,26.69,75858.37,210.9,-0.121,0.00027,5.58626]
[1779480952188,26.69,75856.88,211.2,-0.12138,0.00027,5.59852]
[1779480952280,26.69,75856.88,211.2,-0.12138,0.00027,5.59852]
[1779480953167,26.68,75861.92,211.2,-0.12,0.00027,5.55406]
[1779480959038,26.68,75863.63,211.2,-0.11952,0.00027,5.5384]
[1779480964055,26.68,75861.09,211.2,-0.12019,0.00027,5.56018]
[1779480965085,26.68,75870.27,211.2,-0.11772,0.00027,5.47986]
[1779480965966,26.68,75870.27,211.2,-0.11772,0.00027,5.47986]
[1779480966761,26.68,75872.89,211.2,-0.11702,0.00027,5.45705]
[1779480966861,26.68,75872.89,211.2,-0.11702,0.00027,5.45705]
[1779480966881,26.68,75872.89,211.2,-0.11702,0.00027,5.45705]
[1779480966886,26.68,75872.89,211.2,-0.11702,0.00027,5.45705]
[1779480966913,26.68,75872.89,211.2,-0.11702,0.00027,5.45705]
[1779480967099,26.68,75875.27,211.2,-0.1164,0.00026,5.43638]
[1779480967462,26.68,75875.27,211.2,-0.1164,0.00026,5.43638]
[1779480967617,26.68,75875.27,211.2,-0.1164,0.00026,5.43638]
[1779480968106,26.68,75885.15,211.2,-0.11379,0.00026,5.35038]
[1779480970516,26.68,75888.83,211.2,-0.11282,0.00026,5.31808]
[1779480972184,26.67,75889.02,211.2,-0.11277,0.00026,5.3162]
[1779480972285,26.67,75888.64,211.2,-0.11286,0.00026,5.31923]
[1779480978176,26.66,75888.98,211.2,-0.11267,0.00026,5.31308]
[1779480983211,26.65,75888.41,211.2,-0.11274,0.00026,5.31526]
[1779480986232,26.65,75883.47,211.2,-0.11397,0.00026,5.35629]
[1779480991267,26.55,75882.92,211.2,-0.11307,0.00026,5.32213]
[1779480998030,26.54,75883.08,211.2,-0.11296,0.00026,5.31848]
[1779481003351,26.49,75884.35,211.2,-0.11218,0.00026,5.29244]
[1779481008386,26.48,75882.71,211.2,-0.11253,0.00026,5.30401]
[1779481011473,26.47,75885.34,211.2,-0.1118,0.00026,5.27958]
[1779481012414,26.47,75892.75,211.2,-0.10988,0.00026,5.21491]
[1779481013335,26.47,75892.75,211.2,-0.10988,0.00026,5.21491]
[1779481014280,26.47,75897.0,211.2,-0.10878,0.00025,5.17782]
[1779481019463,26.46,75897.35,211.2,-0.10863,0.00025,5.1727]
[1779481023990,26.46,75891.52,211.2,-0.11007,0.00026,5.22127]
[1779481024506,26.46,75891.52,211.2,-0.11007,0.00026,5.22127]
[1779481027522,26.45,75886.02,211.2,-0.11145,0.00026,5.26765]
[1779481032007,26.43,75876.18,211.2,-0.11378,0.00026,5.3456]
[1779481037925,26.42,75878.05,211.2,-0.11323,0.00026,5.32704]
[1779481043634,26.41,75878.07,211.2,-0.11311,0.00026,5.32322]
[1779481048669,26.4,75874.16,211.2,-0.11406,0.00026,5.35466]
[1779481053834,26.39,75873.8,211.2,-0.11392,0.00026,5.34628]
[1779481054713,26.38,75879.07,211.2,-0.11251,0.00026,5.29919]
[1779481059428,26.38,75886.07,211.2,-0.11062,0.00026,5.23607]
[1779481064506,26.37,75888.88,211.2,-0.10988,0.00026,5.21095]
[1779481066273,26.37,75895.16,211.2,-0.10824,0.00025,5.1555]
[1779481071839,26.36,75895.7,211.2,-0.10805,0.00025,5.14892]
[1779481076264,26.36,75895.64,211.2,-0.10804,0.00025,5.14865]
[1779481081909,26.36,75894.61,211.2,-0.10825,0.00025,5.15571]
[1779481084504,26.35,75894.51,211.2,-0.10827,0.00025,5.15631]
[1779481091335,26.35,75895.78,211.2,-0.10789,0.00025,5.14333]
[1779481094504,26.35,75895.61,211.2,-0.10791,0.00025,5.14409]
[1779481104236,26.34,75894.36,211.2,-0.10815,0.00025,5.15238]
[1779481104507,26.34,75894.36,211.2,-0.10815,0.00025,5.15238]
[1779481106082,26.33,75903.34,211.2,-0.10587,0.00025,5.07424]
[1779481111117,26.33,75901.37,211.2,-0.10618,0.00025,5.08124]
[1779481114504,26.33,75901.28,211.2,-0.10619,0.00025,5.08173]
[1779481116294,26.33,75894.26,211.2,-0.10795,0.00025,5.14183]
[1779481117912,26.33,75894.96,211.2,-0.10777,0.00025,5.13555]
[1779481118146,26.33,75894.96,211.2,-0.10777,0.00025,5.13555]
[1779481119197,26.33,75884.16,211.2,-0.11052,0.00026,5.22878]
[1779481121329,26.32,75879.2,211.2,-0.11179,0.00026,5.27127]
[1779481123225,26.32,75869.45,211.2,-0.11433,0.00027,5.35571]
[1779481126195,26.32,75867.08,211.2,-0.11492,0.00027,5.37544]
[1779481131281,26.31,75867.99,211.2,-0.11458,0.00027,5.36412]
[1779481134302,26.3,75863.26,211.2,-0.1158,0.00027,5.40406]
[1779481139337,26.26,75862.19,211.2,-0.11568,0.00027,5.40015]
[1779481144372,26.25,75862.21,211.2,-0.11559,0.00027,5.39717]
[1779481147412,26.24,75862.15,211.9,-0.11557,0.00027,5.39659]
[1779481147418,26.24,75862.15,211.9,-0.11557,0.00027,5.39659]
[1779481148373,26.24,75860.32,212.5,-0.11605,0.00027,5.41218]
[1779481148550,26.24,75860.32,212.5,-0.11605,0.00027,5.41218]
[1779481148580,26.24,75851.62,212.5,-0.11839,0.00027,5.48871]
[1779481149407,26.24,75846.04,212.5,-0.1199,0.00028,5.53782]
[1779481150620,26.24,75843.9,212.5,-0.12048,0.00028,5.55637]
[1779481150922,26.24,75843.9,212.5,-0.12048,0.00028,5.55637]
[1779481151004,26.24,75843.9,213.0,-0.12048,0.00028,5.55637]
[1779481151019,26.24,75843.9,213.0,-0.12048,0.00028,5.55637]
[1779481151544,26.24,75843.9,213.0,-0.12048,0.00028,5.55637]
[1779481151579,26.23,75843.42,213.0,-0.1206,0.00028,5.56014]
[1779481151648,26.23,75843.42,213.0,-0.1206,0.00028,5.56014]
[1779481152428,26.23,75839.52,213.0,-0.12166,0.00028,5.59436]
[1779481152969,26.23,75839.52,213.0,-0.12166,0.00028,5.59436]
[1779481156354,26.23,75838.34,213.0,-0.12194,0.00028,5.60321]
[1779481156406,26.23,75838.34,213.0,-0.12194,0.00028,5.60321]
[1779481156456,26.22,75832.7,213.0,-0.1235,0.00028,5.65299]
[1779481158470,26.22,75826.37,213.0,-0.12525,0.00028,5.70834]
[1779481160372,26.22,75823.43,213.0,-0.12606,0.00029,5.73399]
[1779481160502,26.22,75823.43,213.0,-0.12606,0.00029,5.73399]
[1779481160512,26.22,75821.98,213.0,-0.12645,0.00029,5.74627]
[1779481161183,26.22,75821.98,213.0,-0.12645,0.00029,5.74627]
[1779481163420,26.21,75817.68,213.0,-0.12766,0.00029,5.78421]
[1779481164258,26.21,75820.7,213.0,-0.12679,0.00029,5.7567]
[1779481165788,26.21,75827.48,213.0,-0.12483,0.00028,5.69526]
[1779481166494,26.21,75827.48,213.0,-0.12483,0.00028,5.69526]
[1779481166595,26.21,75827.77,213.0,-0.12474,0.00028,5.69242]
[1779481166895,26.21,75827.77,213.0,-0.12474,0.00028,5.69242]
[1779481168540,26.2,75837.26,213.0,-0.12204,0.00028,5.60624]
[1779481173576,26.19,75843.13,213.0,-0.12016,0.00028,5.54184]
[1779481178614,26.19,75842.44,213.0,-0.12027,0.00028,5.54552]
[1779481181774,26.18,75844.61,213.0,-0.11963,0.00028,5.52476]
[1779481186637,26.17,75850.72,213.0,-0.1179,0.00027,5.46866]
[1779481186638,26.17,75850.72,213.0,-0.1179,0.00027,5.46866]
[1779481192082,26.17,75849.73,213.0,-0.11811,0.00027,5.47559]
[1779481192550,26.17,75849.73,213.0,-0.11811,0.00027,5.47559]
[1779481192592,26.17,75849.73,213.0,-0.11811,0.00027,5.47559]
[1779481197750,26.16,75849.52,213.0,-0.11808,0.00027,5.47457]
[1779481200316,26.16,75849.9,213.0,-0.11795,0.00027,5.4704]
[1779481202191,26.15,75852.64,213.0,-0.1172,0.00027,5.4457]
[1779481202211,26.15,75852.64,213.0,-0.1172,0.00027,5.4457]
[1779481202293,26.15,75851.2,213.0,-0.11757,0.00027,5.45774]
[1779481208490,26.15,75849.8,213.0,-0.11789,0.00027,5.46826]
[1779481213863,26.13,75847.05,213.0,-0.11853,0.00027,5.48918]
[1779481218898,26.12,75849.06,213.0,-0.11791,0.00027,5.46885]
[1779481222249,26.12,75848.78,213.0,-0.11796,0.00027,5.47037]
[1779481222292,26.12,75848.78,213.0,-0.11796,0.00027,5.47037]
[1779481227420,26.04,75849.9,213.0,-0.11694,0.00027,5.43709]
[1779481232996,25.88,75844.75,213.0,-0.11672,0.00027,5.42562]
[1779481235012,25.83,75836.7,213.0,-0.11854,0.00028,5.48481]
[1779481240802,25.74,75834.37,213.0,-0.11832,0.00028,5.4773]
[1779481242728,25.64,75827.68,214.8,-0.11932,0.00028,5.50941]
[1779481243664,25.64,75826.97,214.8,-0.1195,0.00028,5.51547]
[1779481245413,25.64,75825.21,214.8,-0.11999,0.00028,5.53108]
[1779481246291,25.64,75823.57,214.8,-0.12044,0.00028,5.54559]
[1779481246353,25.64,75810.18,214.8,-0.12426,0.00029,5.66739]
[1779481247479,25.64,75810.18,214.8,-0.12426,0.00029,5.66739]
[1779481247529,25.63,75808.08,214.8,-0.12485,0.00029,5.68602]
[1779481247731,25.63,75808.08,214.8,-0.12485,0.00029,5.68602]
[1779481247739,25.63,75808.08,214.8,-0.12485,0.00029,5.68602]
[1779481249205,25.63,75808.09,214.8,-0.12484,0.00029,5.68593]
[1779481251143,25.63,75813.34,214.8,-0.12331,0.00029,5.63732]
[1779481253052,25.63,75815.17,214.8,-0.12277,0.00029,5.62029]
[1779481253158,25.63,75815.43,214.8,-0.12269,0.00029,5.61782]
[1779481254499,25.63,75815.43,214.8,-0.12269,0.00029,5.61782]
[1779481260209,25.62,75810.06,214.8,-0.12414,0.00029,5.66372]
[1779481265244,25.61,75808.39,214.8,-0.12451,0.00029,5.67535]
[1779481269702,25.6,75806.72,214.8,-0.12494,0.00029,5.68881]
[1779481269705,25.6,75806.72,214.8,-0.12494,0.00029,5.68881]
[1779481271207,25.6,75806.71,214.8,-0.1249,0.00029,5.68764]
[1779481271286,25.59,75806.24,214.8,-0.12502,0.00029,5.69133]
[1779481272272,25.59,75806.24,214.8,-0.12502,0.00029,5.69133]
[1779481273052,25.59,75808.8,214.8,-0.12427,0.00029,5.66766]
[1779481273300,25.59,75810.27,214.8,-0.12384,0.00029,5.65402]
[1779481274499,25.59,75810.27,214.8,-0.12384,0.00029,5.65402]
[1779481280415,25.59,75812.0,214.8,-0.12328,0.00029,5.63647]
[1779481280420,25.59,75812.0,214.8,-0.12328,0.00029,5.63647]
[1779481280427,25.59,75812.0,214.8,-0.12328,0.00029,5.63647]
[1779481281355,25.58,75823.03,214.8,-0.12005,0.00028,5.53292]
[1779481282751,25.58,75825.58,214.8,-0.11932,0.00028,5.50927]
[1779481282961,25.58,75825.58,214.8,-0.11932,0.00028,5.50927]
[1779481284045,25.56,75827.08,214.8,-0.11878,0.00028,5.49187]
[1779481284807,25.55,75827.35,214.8,-0.1186,0.00028,5.48593]
[1779481284811,25.55,75827.35,214.8,-0.1186,0.00028,5.48593]
[1779481285169,25.55,75827.35,214.8,-0.1186,0.00028,5.48593]
[1779481287398,25.53,75836.34,214.8,-0.1159,0.00028,5.39778]
[1779481289597,25.53,75844.21,214.8,-0.11372,0.00027,5.32616]
[1779481294928,25.53,75847.51,214.8,-0.11265,0.00027,5.28669]
[1779481297468,25.53,75852.74,214.8,-0.11124,0.00027,5.2395]
[1779481298854,25.53,75852.5,214.8,-0.1113,0.00027,5.24167]
[1779481298907,25.53,75852.5,214.8,-0.1113,0.00027,5.24167]
[1779481299295,25.53,75852.5,214.8,-0.1113,0.00027,5.24167]
[1779481299446,25.53,75852.5,214.8,-0.1113,0.00027,5.24167]
[1779481299484,25.53,75857.37,214.8,-0.11,0.00027,5.19795]
[1779481304694,25.52,75858.83,214.8,-0.10957,0.00027,5.1835]
[1779481305755,25.52,75865.63,214.8,-0.10775,0.00026,5.12203]
[1779481308552,25.52,75876.09,214.8,-0.10501,0.00026,5.02834]
[1779481309384,25.52,75876.09,214.8,-0.10501,0.00026,5.02834]
[1779481309386,25.52,75876.09,214.8,-0.10501,0.00026,5.02834]
[1779481309560,25.52,75876.9,214.8,-0.1048,0.00026,5.02104]
[1779481309890,25.52,75876.9,214.8,-0.1048,0.00026,5.02104]
[1779481310568,25.52,75879.61,214.8,-0.1041,0.00026,4.99694]
[1779481311484,25.52,75879.61,214.8,-0.1041,0.00026,4.99694]
[1779481311608,25.52,75882.35,214.8,-0.1034,0.00025,4.97266]
[1779481311775,25.52,75882.35,214.8,-0.1034,0.00025,4.97266]
[1779481314598,25.51,75883.61,214.8,-0.10305,0.00025,4.96042]
[1779481315392,25.51,75883.99,214.8,-0.10294,0.00025,4.95652]
[1779481316610,25.51,75877.05,214.8,-0.10468,0.00026,5.01681]
[1779481317617,25.51,75866.88,214.8,-0.1073,0.00026,5.10661]
[1779481319631,25.5,75861.55,214.8,-0.10866,0.00026,5.15268]
[1779481322652,25.49,75866.87,214.8,-0.10719,0.00026,5.1027]
[1779481327687,25.48,75870.09,214.8,-0.10624,0.00026,5.0704]
[1779481328512,25.48,75870.09,214.8,-0.10624,0.00026,5.0704]
[1779481332061,25.47,75869.86,214.8,-0.10622,0.00026,5.06964]
[1779481332722,25.47,75869.18,214.8,-0.10639,0.00026,5.07552]
[1779481337741,25.47,75869.01,214.8,-0.10642,0.00026,5.07632]
[1779481342792,25.47,75868.42,214.8,-0.10654,0.00026,5.08047]
[1779481347827,25.46,75868.86,214.8,-0.10639,0.00026,5.07558]
[1779481353507,25.46,75868.53,214.8,-0.1063,0.00026,5.0685]
[1779481354598,25.46,75861.34,214.8,-0.10816,0.00026,5.13209]
[1779481354847,25.46,75861.34,214.8,-0.10816,0.00026,5.13209]
[1779481354851,25.46,75861.34,214.8,-0.10816,0.00026,5.13209]
[1779481355702,25.46,75860.52,214.8,-0.10838,0.00026,5.13957]
[1779481357606,25.46,75859.99,214.8,-0.10853,0.00026,5.14445]
[1779481357795,25.46,75859.99,214.8,-0.10853,0.00026,5.14445]
[1779481357864,25.46,75858.05,214.8,-0.10905,0.00027,5.16195]
[1779481358062,25.46,75858.05,214.8,-0.10905,0.00027,5.16195]
[1779481358609,25.46,75838.93,214.8,-0.11421,0.00027,5.33428]
[1779481358905,25.46,75830.89,214.8,-0.11643,0.00028,5.40734]
[1779481360260,25.46,75830.89,214.8,-0.11643,0.00028,5.40734]
[1779481360663,25.46,75830.89,214.8,-0.11643,0.00028,5.40734]
[1779481361049,25.46,75830.28,214.8,-0.11659,0.00028,5.4124]
[1779481361069,25.46,75830.28,214.8,-0.11659,0.00028,5.4124]
[1779481371400,25.45,75829.77,214.8,-0.11666,0.00028,5.41486]
[1779481376216,25.45,75833.24,214.8,-0.11567,0.00028,5.38223]
[1779481378034,25.45,75832.46,214.8,-0.11587,0.00028,5.38895]
[1779481378117,25.44,75838.62,214.8,-0.11416,0.00027,5.33278]
[1779481379583,25.44,75838.62,214.8,-0.11416,0.00027,5.33278]
[1779481379605,25.44,75843.83,214.8,-0.11273,0.00027,5.28543]
[1779481385090,25.44,75842.69,214.8,-0.11304,0.00027,5.29546]
[1779481390125,25.44,75843.8,214.8,-0.11273,0.00027,5.28515]
[1779481395160,25.44,75843.47,214.8,-0.11281,0.00027,5.28795]
[1779481400195,25.44,75844.81,214.8,-0.11244,0.00027,5.27567]
[1779481405482,25.44,75845.11,214.8,-0.11236,0.00027,5.2729]
[1779481405980,25.44,75845.0,214.8,-0.11239,0.00027,5.27386]
[1779481409054,25.44,75853.44,214.8,-0.11011,0.00027,5.19775]
[1779481409725,25.44,75853.44,214.8,-0.11011,0.00027,5.19775]
[1779481411273,25.44,75860.85,214.8,-0.10798,0.00026,5.12223]
[1779481412563,25.44,75860.85,214.8,-0.10798,0.00026,5.12223]
[1779481412587,25.44,75868.28,214.8,-0.10604,0.00026,5.05618]
[1779481418322,25.44,75869.22,214.8,-0.10578,0.00026,5.04705]
[1779481419329,25.44,75861.66,214.8,-0.10776,0.00026,5.11457]
[1779481424364,25.44,75859.11,214.8,-0.10839,0.00026,5.13603]
[1779481429398,25.43,75858.21,214.8,-0.10859,0.00027,5.14274]
[1779481433430,25.43,75865.71,214.8,-0.10658,0.00026,5.07449]
[1779481436927,25.43,75868.53,214.8,-0.10583,0.00026,5.049]
[1779481437745,25.43,75869.07,214.8,-0.10569,0.00026,5.04404]
[1779481437856,25.43,75839.79,214.8,-0.11351,0.00027,5.3072]
[1779481438315,25.43,75839.79,214.8,-0.11351,0.00027,5.3072]
[1779481438408,25.43,75839.79,214.8,-0.11351,0.00027,5.3072]
[1779481438745,25.43,75834.84,214.8,-0.11487,0.00028,5.35206]
[1779481441438,25.43,75836.55,214.8,-0.11439,0.00028,5.33623]
[1779481441989,25.42,75835.51,214.8,-0.11467,0.00028,5.34556]
[1779481442209,25.42,75835.51,214.8,-0.11467,0.00028,5.34556]
[1779481442871,25.42,75834.82,214.8,-0.11486,0.00028,5.35169]
[1779481447917,25.42,75832.53,214.8,-0.11546,0.00028,5.37155]
[1779481450922,25.42,75837.36,214.8,-0.11411,0.00028,5.32708]
[1779481452126,25.42,75837.34,214.8,-0.11411,0.00028,5.32712]
[1779481457861,25.41,75837.21,214.8,-0.11411,0.00028,5.32719]
[1779481463648,25.41,75835.91,214.8,-0.11442,0.00028,5.33741]
[1779481467678,25.41,75845.85,214.8,-0.11168,0.00027,5.24639]
[1779481472111,25.41,75842.52,216.2,-0.11241,0.00027,5.26678]
[1779481472713,25.4,75836.57,216.2,-0.11403,0.00028,5.3206]
[1779481473462,25.4,75836.57,216.2,-0.11403,0.00028,5.3206]
[1779481476742,25.4,75842.72,216.2,-0.11232,0.00027,5.26405]
[1779481481776,25.4,75841.4,216.2,-0.11266,0.00027,5.27528]
[1779481486816,25.4,75845.27,216.2,-0.11159,0.00027,5.23961]
[1779481491853,25.4,75840.73,216.2,-0.11281,0.00027,5.28021]
[1779481493867,25.4,75849.71,216.2,-0.11037,0.00027,5.19871]
[1779481498902,25.4,75854.12,216.2,-0.10919,0.00027,5.15902]
[1779481503937,25.4,75831.24,216.2,-0.11542,0.00028,5.36618]
[1779481504222,25.4,75831.24,216.2,-0.11542,0.00028,5.36618]
[1779481504492,25.4,75831.24,216.2,-0.11542,0.00028,5.36618]
[1779481504944,25.39,75823.37,216.2,-0.11761,0.00028,5.43775]
[1779481505163,25.39,75823.37,216.2,-0.11761,0.00028,5.43775]
[1779481505634,25.39,75823.37,216.2,-0.11761,0.00028,5.43775]
[1779481507312,25.39,75823.93,216.2,-0.11743,0.00028,5.4319]
[1779481511281,25.39,75818.94,216.2,-0.11879,0.00028,5.47598]
[1779481512075,25.39,75822.48,216.2,-0.11779,0.00028,5.44356]
[1779481519042,25.38,75823.04,216.2,-0.11755,0.00028,5.43557]
[1779481520232,25.38,75823.04,216.2,-0.11755,0.00028,5.43557]
[1779481520287,25.38,75822.99,216.2,-0.11755,0.00028,5.43568]
[1779481526091,25.37,75822.76,216.2,-0.11757,0.00028,5.43642]
[1779481531126,25.37,75822.18,216.2,-0.11753,0.00028,5.43118]
[1779481536613,25.36,75822.6,216.2,-0.11739,0.00028,5.4265]
[1779481542203,25.36,75827.27,216.2,-0.11604,0.00028,5.38264]
[1779481545814,25.36,75839.89,216.2,-0.11254,0.00027,5.26737]
[1779481546466,25.36,75839.89,216.2,-0.11254,0.00027,5.26737]
[1779481546475,25.36,75839.89,216.2,-0.11254,0.00027,5.26737]
[1779481546621,25.36,75839.89,216.2,-0.11254,0.00027,5.26737]
[1779481546811,25.36,75839.89,216.2,-0.11254,0.00027,5.26737]
[1779481546826,25.36,75849.82,216.2,-0.10985,0.00027,5.17767]
[1779481549128,25.36,75849.43,216.2,-0.10996,0.00027,5.18135]
[1779481550575,25.36,75851.05,216.2,-0.10953,0.00027,5.16689]
[1779481550673,25.36,75852.2,216.2,-0.10924,0.00027,5.15686]
[1779481552436,25.36,75852.47,216.2,-0.10916,0.00027,5.15443]
[1779481554490,25.36,75853.43,216.2,-0.10889,0.00027,5.1453]
[1779481554697,25.36,75853.43,216.2,-0.10889,0.00027,5.1453]
[1779481554705,25.36,75853.43,216.2,-0.10889,0.00027,5.1453]
[1779481554798,25.36,75853.55,216.2,-0.10885,0.00027,5.14373]
[1779481555946,25.36,75853.55,216.2,-0.10885,0.00027,5.14373]
[1779481556790,25.36,75853.91,216.2,-0.10876,0.00027,5.14068]
[1779481556804,25.36,75853.91,216.2,-0.10876,0.00027,5.14068]
[1779481556805,25.36,75854.44,216.2,-0.10862,0.00027,5.13611]
[1779481557871,25.36,75854.44,216.2,-0.10862,0.00027,5.13611]
[1779481557919,25.36,75855.22,216.2,-0.1084,0.00027,5.12877]
[1779481558922,25.36,75855.22,216.2,-0.1084,0.00027,5.12877]
[1779481558967,25.36,75851.91,216.2,-0.10929,0.00027,5.15873]
[1779481565366,25.35,75849.67,216.2,-0.10982,0.00027,5.17666]
[1779481567430,25.35,75848.65,216.2,-0.11009,0.00027,5.18547]
[1779481567521,25.35,75848.0,216.2,-0.11024,0.00027,5.19053]
[1779481573423,25.35,75845.22,216.2,-0.111,0.00027,5.21608]
[1779481575437,25.35,75849.76,216.2,-0.10978,0.00027,5.17516]
[1779481576444,25.35,75854.68,216.2,-0.10847,0.00027,5.13087]
[1779481581480,25.35,75853.54,216.2,-0.10879,0.00027,5.1419]
[1779481586515,25.36,75850.51,216.2,-0.10963,0.00027,5.16997]
[1779481587427,25.36,75850.51,216.2,-0.10963,0.00027,5.16997]
[1779481587522,25.36,75847.36,216.2,-0.11048,0.00027,5.19853]
[1779481588468,25.36,75847.36,216.2,-0.11048,0.00027,5.19853]
[1779481594571,25.35,75848.17,216.2,-0.11001,0.00027,5.17891]
[1779481595065,25.35,75848.17,216.2,-0.11001,0.00027,5.17891]
[1779481595327,25.35,75848.17,216.2,-0.11001,0.00027,5.17891]
[1779481598837,25.34,75848.46,216.2,-0.10989,0.00027,5.17501]
[1779481604974,25.33,75847.16,216.2,-0.11016,0.00027,5.18417]
[1779481606655,25.33,75856.46,216.2,-0.10764,0.00027,5.09916]
[1779481608225,25.33,75857.9,216.2,-0.10725,0.00026,5.0859]
[1779481608232,25.33,75857.9,216.2,-0.10725,0.00026,5.0859]
[1779481608388,25.33,75857.9,216.2,-0.10725,0.00026,5.0859]
[1779481608432,25.33,75857.9,216.2,-0.10725,0.00026,5.0859]
[1779481608544,25.33,75857.9,216.2,-0.10725,0.00026,5.0859]
[1779481608672,25.33,75869.45,216.2,-0.1042,0.00026,4.9818]
[1779481610282,25.32,75873.85,216.2,-0.10305,0.00026,4.94203]
[1779481610685,25.32,75868.57,216.2,-0.1044,0.00026,4.98852]
[1779481611694,25.32,75868.57,216.2,-0.1044,0.00026,4.98852]
[1779481618741,25.31,75864.6,216.2,-0.10528,0.00026,5.01885]
[1779481623777,25.29,75861.77,216.2,-0.10593,0.00026,5.04089]
[1779481624753,25.29,75861.77,216.2,-0.10593,0.00026,5.04089]
[1779481624784,25.29,75856.36,216.2,-0.10734,0.00027,5.0888]
[1779481626811,25.29,75854.86,216.2,-0.10771,0.00027,5.10155]
[1779481626862,25.29,75854.86,216.2,-0.10771,0.00027,5.10155]
[1779481626911,25.29,75854.57,216.2,-0.10777,0.00027,5.1034]
[1779481627578,25.29,75854.57,216.2,-0.10777,0.00027,5.1034]
[1779481628754,25.29,75854.53,216.2,-0.10777,0.00027,5.10343]
[1779481628793,25.29,75854.53,216.2,-0.10777,0.00027,5.10343]
[1779481628958,25.29,75859.43,216.2,-0.10646,0.00026,5.05902]
[1779481629819,25.28,75869.59,216.2,-0.10379,0.00026,4.96737]
[1779481632816,25.28,75869.73,216.2,-0.10372,0.00026,4.96497]
[1779481639890,25.26,75870.86,216.2,-0.10329,0.00026,4.95037]
[1779481641529,25.26,75870.89,216.2,-0.10327,0.00026,4.94955]
[1779481643916,25.26,75863.81,216.2,-0.10506,0.00026,5.01109]
[1779481648952,25.25,75865.44,216.2,-0.10454,0.00026,4.99325]
[1779481653987,25.24,75866.13,216.2,-0.10411,0.00026,4.97475]
[1779481659021,25.23,75866.26,216.2,-0.10399,0.00026,4.97059]
[1779481664057,25.22,75866.99,216.2,-0.10371,0.00026,4.96111]
[1779481670099,25.21,75868.03,216.2,-0.10334,0.00026,4.94835]
[1779481675134,25.2,75867.35,216.2,-0.10344,0.00026,4.95156]
[1779481680169,25.19,75868.41,216.2,-0.10308,0.00026,4.93934]
[1779481685068,25.18,75867.19,216.2,-0.10335,0.00026,4.94861]
[1779481690239,25.17,75862.26,216.2,-0.10452,0.00026,4.98867]
[1779481695274,25.16,75863.61,216.2,-0.10408,0.00026,4.97347]
[1779481700309,25.15,75860.58,216.2,-0.10478,0.00026,4.99763]
[1779481702090,25.15,75860.58,216.2,-0.10478,0.00026,4.99763]
[1779481702874,25.14,75860.51,216.2,-0.10474,0.00026,4.99631]
[1779481706923,25.14,75860.51,216.2,-0.1047,0.00026,4.99493]
[1779481712041,25.13,75861.36,216.5,-0.10438,0.00026,4.98386]
[1779481712043,25.13,75861.36,216.5,-0.10438,0.00026,4.98386]
[1779481712143,25.12,75861.83,216.5,-0.10406,0.00026,4.96905]
[1779481713413,25.12,75860.1,216.5,-0.10451,0.00026,4.9846]
[1779481719442,25.11,75856.69,216.5,-0.10528,0.00026,5.0109]
[1779481724477,25.1,75856.88,216.5,-0.10514,0.00026,5.00602]
[1779481726688,25.1,75856.8,216.5,-0.10514,0.00026,5.00611]
[1779481727221,25.09,75856.43,216.5,-0.1052,0.00026,5.00819]
[1779481728547,25.09,75867.04,216.5,-0.10241,0.00026,4.91222]
[1779481731265,25.09,75871.21,216.5,-0.10131,0.00026,4.87393]
[1779481731526,25.09,75877.99,216.5,-0.09957,0.00025,4.81305]
[1779481737207,25.08,75873.77,216.5,-0.1006,0.00026,4.84912]
[1779481737533,25.08,75873.4,216.5,-0.10068,0.00026,4.85204]
[1779481740152,25.08,75873.03,216.5,-0.10075,0.00026,4.85455]
[1779481742652,25.08,75877.25,216.5,-0.09964,0.00025,4.81578]
[1779481749103,25.07,75880.59,216.5,-0.09875,0.00025,4.78449]
[1779481754687,25.06,75881.41,216.5,-0.09848,0.00025,4.77482]
[1779481759815,25.06,75885.88,216.5,-0.09734,0.00025,4.73448]
[1779481760527,25.06,75887.48,216.5,-0.09693,0.00025,4.71991]
[1779481760528,25.06,75887.48,216.5,-0.09693,0.00025,4.71991]
[1779481760546,25.06,75887.48,216.5,-0.09693,0.00025,4.71991]
[1779481760609,25.06,75887.48,216.5,-0.09693,0.00025,4.71991]
[1779481762829,25.06,75886.05,216.5,-0.09727,0.00025,4.7322]
[1779481762830,25.06,75886.05,216.5,-0.09727,0.00025,4.7322]
[1779481762860,25.06,75886.05,216.5,-0.09727,0.00025,4.7322]
[1779481762923,25.06,75886.05,216.5,-0.09727,0.00025,4.7322]
[1779481763024,25.06,75887.08,216.5,-0.09701,0.00025,4.72292]
[1779481763750,25.05,75892.07,216.5,-0.09576,0.00025,4.67826]
[1779481768786,25.03,75893.12,216.5,-0.09528,0.00025,4.66099]
[1779481771457,25.01,75895.5,216.5,-0.09452,0.00024,4.63398]
[1779481774829,25.0,75901.15,216.5,-0.09294,0.00024,4.57344]
[1779481779864,25.0,75900.75,216.5,-0.09297,0.00024,4.57479]
[1779481785739,24.99,75900.56,216.5,-0.09297,0.00024,4.57473]
[1779481786913,24.99,75893.27,216.5,-0.09471,0.00025,4.63737]
[1779481790379,24.98,75893.2,216.5,-0.09469,0.00025,4.63645]
[1779481792472,24.98,75891.84,216.5,-0.095,0.00025,4.6474]
[1779481794809,24.98,75890.91,216.5,-0.09519,0.00025,4.65453]
[1779481800389,24.97,75887.05,216.5,-0.09606,0.00025,4.68525]
[1779481801025,24.96,75881.16,216.5,-0.09751,0.00025,4.73688]
[1779481801502,24.96,75881.16,216.5,-0.09751,0.00025,4.73688]
[1779481801932,24.96,75881.16,216.5,-0.09751,0.00025,4.73688]
[1779481802027,24.96,75866.68,216.5,-0.10119,0.00026,4.86601]
[1779481802563,24.96,75866.68,216.5,-0.10119,0.00026,4.86601]
[1779481804060,24.96,75862.63,216.5,-0.10223,0.00026,4.90209]
[1779481806086,24.96,75862.39,216.5,-0.10227,0.00026,4.90348]
[1779481812286,24.95,75865.47,216.5,-0.10141,0.00026,4.87366]
[1779481813292,24.95,75861.66,216.5,-0.10239,0.00026,4.90768]
[1779481813327,24.95,75861.66,216.5,-0.10239,0.00026,4.90768]
[1779481814113,24.95,75861.71,216.5,-0.10237,0.00026,4.90684]
[1779481817303,24.95,75861.37,216.5,-0.10242,0.00026,4.90873]
[1779481823176,24.94,75862.47,216.5,-0.10207,0.00026,4.89648]
[1779481825742,24.94,75862.54,216.5,-0.10203,0.00026,4.89509]
[1779481829303,24.93,75862.57,216.5,-0.10199,0.00026,4.8937]
[1779481829334,24.93,75862.57,216.5,-0.10199,0.00026,4.8937]
[1779481834877,24.93,75862.94,216.5,-0.10167,0.00026,4.87897]
[1779481835724,24.93,75863.7,216.5,-0.10146,0.00026,4.87179]
[1779481839788,24.92,75862.84,216.5,-0.10165,0.00026,4.87822]
[1779481840301,24.92,75862.52,216.5,-0.10172,0.00026,4.88076]
[1779481841627,24.92,75861.01,216.5,-0.10212,0.00026,4.89456]
[1779481841634,24.92,75861.01,216.5,-0.10212,0.00026,4.89456]
[1779481842398,24.92,75861.01,216.5,-0.10212,0.00026,4.89456]
[1779481842872,24.92,75861.01,216.5,-0.10212,0.00026,4.89456]
[1779481842879,24.92,75861.03,216.5,-0.10213,0.00026,4.89507]
[1779481846618,24.92,75861.09,216.5,-0.10212,0.00026,4.89467]
[1779481847795,24.92,75860.86,216.5,-0.10218,0.00026,4.89681]
[1779481847796,24.92,75860.86,216.5,-0.10218,0.00026,4.89681]
[1779481849955,24.92,75867.14,216.5,-0.10056,0.00026,4.84051]
[1779481849963,24.92,75867.14,216.5,-0.10056,0.00026,4.84051]
[1779481850056,24.93,75867.42,216.5,-0.1005,0.00026,4.83828]
[1779481855406,24.92,75869.38,216.5,-0.09996,0.00026,4.81927]
[1779481856430,24.92,75869.38,216.5,-0.09996,0.00026,4.81927]
[1779481857906,24.92,75866.95,216.5,-0.10056,0.00026,4.8405]
[1779481859999,24.92,75861.82,216.5,-0.10188,0.00026,4.88628]
[1779481861528,24.92,75861.44,216.5,-0.10196,0.00026,4.88897]
[1779481861812,24.92,75861.44,216.5,-0.10196,0.00026,4.88897]
[1779481861849,24.92,75861.44,216.5,-0.10196,0.00026,4.88897]
[1779481861958,24.91,75861.48,216.5,-0.10194,0.00026,4.88823]
[1779481862934,24.91,75861.48,216.5,-0.10194,0.00026,4.88823]
[1779481862968,24.91,75861.48,216.5,-0.10194,0.00026,4.88823]
[1779481863261,24.91,75861.48,216.5,-0.10194,0.00026,4.88823]
[1779481863506,24.91,75861.48,216.5,-0.10194,0.00026,4.88823]
[1779481863280,24.91,75854.94,216.5,-0.10364,0.00026,4.94693]
[1779481864070,24.91,75854.94,216.5,-0.10364,0.00026,4.94693]
[1779481864191,24.91,75854.94,216.5,-0.10364,0.00026,4.94693]
[1779481864306,24.91,75854.94,216.5,-0.10364,0.00026,4.94693]
[1779481864579,24.91,75854.94,216.5,-0.10364,0.00026,4.94693]
[1779481864720,24.91,75854.94,216.5,-0.10364,0.00026,4.94693]
[1779481864231,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481864875,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481864879,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481864882,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481865014,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481865017,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481865204,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481865287,24.91,75825.27,216.5,-0.11166,0.00028,5.21807]
[1779481865319,24.91,75791.0,216.5,-0.12148,0.0003,5.53697]
[1779481865548,24.91,75791.0,216.5,-0.12148,0.0003,5.53697]
[1779481865766,24.91,75791.0,216.5,-0.12148,0.0003,5.53697]
[1779481866568,24.91,75791.0,216.5,-0.12148,0.0003,5.53697]
[1779481866981,24.91,75791.0,216.5,-0.12148,0.0003,5.53697]
[1779481866127,24.91,75779.3,216.5,-0.12497,0.0003,5.64704]
[1779481868071,24.91,75779.3,216.5,-0.12497,0.0003,5.64704]
[1779481868091,24.91,75779.3,216.5,-0.12497,0.0003,5.64704]
[1779481868230,24.91,75779.3,216.5,-0.12497,0.0003,5.64704]
[1779481867375,24.91,75747.85,216.5,-0.13468,0.00032,5.94493]
[1779481868445,24.91,75747.85,216.5,-0.13468,0.00032,5.94493]
[1779481868700,24.91,75747.85,216.5,-0.13468,0.00032,5.94493]
[1779481870030,24.91,75741.27,216.5,-0.13678,0.00032,6.00771]
[1779481870139,24.91,75741.27,216.5,-0.13678,0.00032,6.00771]
[1779481870341,24.91,75747.15,216.5,-0.1349,0.00032,5.95152]
[1779481871059,24.91,75747.15,216.5,-0.1349,0.00032,5.95152]
[1779481872052,24.91,75747.69,216.5,-0.13473,0.00032,5.94637]
[1779481872084,24.91,75747.69,216.5,-0.13473,0.00032,5.94637]
[1779481872158,24.91,75753.91,216.5,-0.13277,0.00031,5.88713]
[1779481872673,24.91,75758.58,216.5,-0.1313,0.00031,5.84266]
[1779481874734,24.91,75758.09,216.5,-0.13146,0.00031,5.8474]
[1779481877939,24.91,75758.81,216.5,-0.13124,0.00031,5.84081]
[1779481878738,24.91,75756.13,216.5,-0.13208,0.00031,5.86637]
[1779481884484,24.91,75754.52,216.5,-0.1326,0.00031,5.88204]
[1779481885871,24.91,75752.14,216.5,-0.13335,0.00032,5.90472]
[1779481885940,24.91,75752.14,216.5,-0.13335,0.00032,5.90472]
[1779481886681,24.91,75751.13,216.5,-0.13367,0.00032,5.91434]
[1779481886788,24.91,75751.13,216.5,-0.13367,0.00032,5.91434]
[1779481886865,24.91,75751.13,216.5,-0.13367,0.00032,5.91434]
[1779481886950,24.91,75751.13,216.5,-0.13367,0.00032,5.91434]
[1779481887417,24.91,75779.67,216.5,-0.12487,0.0003,5.64384]
[1779481887572,24.91,75779.67,216.5,-0.12487,0.0003,5.64384]
[1779481887889,24.91,75779.67,216.5,-0.12487,0.0003,5.64384]
[1779481888022,24.91,75779.67,216.5,-0.12487,0.0003,5.64384]
[1779481888414,24.91,75792.48,216.5,-0.12105,0.00029,5.52332]
[1779481888708,24.91,75792.48,216.5,-0.12105,0.00029,5.52332]
[1779481889782,24.91,75793.22,216.5,-0.12084,0.00029,5.51648]
[1779481890574,24.92,75793.5,216.5,-0.12076,0.00029,5.51397]
[1779481891319,24.92,75793.94,216.5,-0.12047,0.00029,5.50051]
[1779481891596,24.92,75793.94,216.5,-0.12047,0.00029,5.50051]
[1779481892274,24.92,75793.94,216.5,-0.12047,0.00029,5.50051]
[1779481892358,24.92,75793.94,216.5,-0.12047,0.00029,5.50051]
[1779481892478,24.92,75793.94,216.5,-0.12047,0.00029,5.50051]
[1779481892376,24.91,75793.7,216.5,-0.12053,0.00029,5.50249]
[1779481892819,24.92,75789.11,216.5,-0.12188,0.0003,5.54567]
[1779481893968,24.92,75789.11,216.5,-0.12188,0.0003,5.54567]
[1779481894434,24.92,75789.11,216.5,-0.12188,0.0003,5.54567]
[1779481894059,24.92,75780.98,216.5,-0.12431,0.0003,5.62219]
[1779481894611,24.92,75780.98,216.5,-0.12431,0.0003,5.62219]
[1779481894719,24.92,75780.98,216.5,-0.12431,0.0003,5.62219]
[1779481895663,24.92,75779.59,216.5,-0.12473,0.0003,5.63525]
[1779481895868,24.92,75779.59,216.5,-0.12473,0.0003,5.63525]
[1779481895876,24.91,75774.59,216.5,-0.12624,0.0003,5.68236]
[1779481896884,24.91,75774.59,216.5,-0.12624,0.0003,5.68236]
[1779481897096,24.91,75774.59,216.5,-0.12624,0.0003,5.68236]
[1779481897319,24.91,75774.59,216.5,-0.12624,0.0003,5.68236]
[1779481897355,24.91,75774.59,216.5,-0.12624,0.0003,5.68236]
[1779481897384,24.91,75774.59,216.5,-0.12624,0.0003,5.68236]
[1779481897854,24.91,75764.97,216.5,-0.12917,0.00031,5.77309]
[1779481898495,24.91,75764.97,216.5,-0.12917,0.00031,5.77309]
[1779481898568,24.91,75764.97,216.5,-0.12917,0.00031,5.77309]
[1779481898650,24.91,75764.97,216.5,-0.12917,0.00031,5.77309]
[1779481899693,24.91,75767.97,216.5,-0.12824,0.00031,5.74441]
[1779481900453,24.91,75773.11,216.5,-0.12666,0.0003,5.69558]
[1779481900948,24.91,75773.11,216.5,-0.12666,0.0003,5.69558]
[1779481901019,24.91,75773.11,216.5,-0.12666,0.0003,5.69558]
[1779481901229,24.91,75773.11,216.5,-0.12666,0.0003,5.69558]
[1779481901263,24.91,75773.11,216.5,-0.12666,0.0003,5.69558]
[1779481901286,24.91,75773.11,216.5,-0.12666,0.0003,5.69558]
[1779481901328,24.91,75772.84,216.5,-0.12674,0.0003,5.69798]
[1779481902134,24.91,75772.84,216.5,-0.12674,0.0003,5.69798]
[1779481902357,24.91,75772.84,216.5,-0.12674,0.0003,5.69798]
[1779481902428,24.91,75812.24,216.5,-0.11514,0.00028,5.3285]
[1779481902577,24.91,75812.24,216.5,-0.11514,0.00028,5.3285]
[1779481903307,24.91,75812.24,216.5,-0.11514,0.00028,5.3285]
[1779481903439,24.91,75799.4,216.5,-0.11884,0.00029,5.44845]
[1779481903578,24.91,75799.4,216.5,-0.11884,0.00029,5.44845]
[1779481904456,24.91,75799.4,216.5,-0.11884,0.00029,5.44845]
[1779481905101,24.91,75796.53,216.5,-0.11968,0.00029,5.47549]
[1779481905197,24.91,75796.29,216.5,-0.11975,0.00029,5.47751]
[1779481905703,24.91,75796.29,216.5,-0.11975,0.00029,5.47751]
[1779481907687,24.91,75794.46,216.5,-0.12027,0.00029,5.49416]
[1779481907946,24.91,75794.46,216.5,-0.12027,0.00029,5.49416]
[1779481908363,24.91,75794.46,216.5,-0.12027,0.00029,5.49416]
[1779481908439,24.91,75787.92,216.5,-0.12219,0.0003,5.55526]
[1779481908569,24.91,75787.92,216.5,-0.12219,0.0003,5.55526]
[1779481908932,24.91,75778.94,216.5,-0.12486,0.0003,5.63945]
[1779481910369,24.91,75778.94,216.5,-0.12486,0.0003,5.63945]
[1779481910478,24.91,75772.66,216.5,-0.12676,0.0003,5.69868]
[1779481910752,24.91,75772.66,216.5,-0.12676,0.0003,5.69868]
[1779481910968,24.91,75772.66,216.5,-0.12676,0.0003,5.69868]
[1779481911197,24.91,75753.56,216.5,-0.13268,0.00031,5.88014]
[1779481912544,24.91,75750.84,216.5,-0.13354,0.00032,5.90606]
[1779481916909,24.91,75750.2,216.5,-0.13374,0.00032,5.91214]
[1779481917012,24.91,75750.2,216.5,-0.13374,0.00032,5.91214]
[1779481917014,24.91,75750.2,216.5,-0.13374,0.00032,5.91214]
[1779481917226,24.91,75750.2,216.5,-0.13374,0.00032,5.91214]
[1779481918186,24.91,75742.94,216.5,-0.13605,0.00032,5.98162]
[1779481920266,24.91,75745.04,216.5,-0.13539,0.00032,5.96178]
[1779481920940,24.91,75748.12,216.5,-0.13442,0.00032,5.93262]
[1779481922346,24.91,75748.28,216.5,-0.13438,0.00032,5.93135]
[1779481922490,24.91,75748.41,216.5,-0.13434,0.00032,5.93037]
[1779481922864,24.91,75748.41,216.5,-0.13434,0.00032,5.93037]
[1779481922900,24.91,75748.41,216.5,-0.13434,0.00032,5.93037]
[1779481922939,24.91,75748.41,216.5,-0.13434,0.00032,5.93037]
[1779481923250,24.91,75748.41,216.5,-0.13434,0.00032,5.93037]
[1779481923308,24.91,75762.01,216.5,-0.13007,0.00031,5.80088]
[1779481924231,24.91,75762.01,216.5,-0.13007,0.00031,5.80088]
[1779481924269,24.91,75768.55,216.5,-0.12805,0.00031,5.73861]
[1779481925056,24.91,75768.55,216.5,-0.12805,0.00031,5.73861]
[1779481925371,24.91,75768.55,216.5,-0.12805,0.00031,5.73861]
[1779481928569,24.91,75768.63,216.5,-0.128,0.00031,5.73706]
[1779481928756,24.91,75768.63,216.5,-0.128,0.00031,5.73706]
[1779481929133,24.91,75768.63,216.5,-0.128,0.00031,5.73706]
[1779481929234,24.91,75754.4,216.5,-0.13241,0.00031,5.87193]
[1779481930238,24.91,75754.4,216.5,-0.13241,0.00031,5.87193]
[1779481934511,24.91,75757.03,216.5,-0.1316,0.00031,5.84729]
[1779481935348,24.91,75757.03,216.5,-0.1316,0.00031,5.84729]
[1779481935943,24.91,75758.55,216.5,-0.13112,0.00031,5.83293]
[1779481937190,24.91,75759.1,216.5,-0.13096,0.00031,5.82799]
[1779481937262,24.91,75759.27,216.5,-0.13092,0.00031,5.82678]
[1779481938026,24.91,75759.27,216.5,-0.13092,0.00031,5.82678]
[1779481938164,24.91,75758.74,216.5,-0.1311,0.00031,5.83228]
[1779481940131,24.91,75762.62,216.5,-0.1299,0.00031,5.79556]
[1779481940518,24.92,75762.97,216.5,-0.1298,0.00031,5.7924]
[1779481940911,24.92,75762.97,216.5,-0.1298,0.00031,5.7924]
[1779481940921,24.92,75762.97,216.5,-0.1298,0.00031,5.7924]
[1779481941529,24.92,75762.97,216.5,-0.1298,0.00031,5.7924]
[1779481941185,24.91,75767.41,216.5,-0.12842,0.00031,5.75005]
[1779481941619,24.91,75767.41,216.5,-0.12842,0.00031,5.75005]
[1779481941625,24.91,75767.41,216.5,-0.12842,0.00031,5.75005]
[1779481942192,24.91,75763.59,216.5,-0.12959,0.00031,5.78605]
[1779481947192,24.92,75765.34,216.5,-0.12907,0.00031,5.7702]
[1779481951360,24.92,75764.85,216.5,-0.12924,0.00031,5.77541]
[1779481951396,24.92,75765.31,216.5,-0.12894,0.00031,5.76191]
[1779481953389,24.92,75765.8,216.5,-0.12878,0.00031,5.75703]
[1779481953390,24.92,75765.8,216.5,-0.12878,0.00031,5.75703]
[1779481954108,24.92,75766.06,216.5,-0.1287,0.00031,5.75435]
[1779481959457,24.91,75768.56,216.5,-0.1279,0.00031,5.72967]
[1779481959735,24.91,75768.97,216.5,-0.12777,0.00031,5.7256]
[1779481960255,24.91,75768.97,216.5,-0.12777,0.00031,5.7256]
[1779481960333,24.91,75768.97,216.5,-0.12777,0.00031,5.7256]
[1779481960434,24.91,75777.28,216.5,-0.12523,0.0003,5.6469]
[1779481961328,24.91,75782.72,216.5,-0.12358,0.0003,5.59518]
[1779481962215,24.91,75782.72,216.5,-0.12358,0.0003,5.59518]
[1779481965012,24.91,75777.88,216.5,-0.125,0.0003,5.63956]
[1779481966044,24.91,75774.59,216.5,-0.12598,0.0003,5.67017]
[1779481966572,24.9,75771.61,216.5,-0.12687,0.0003,5.69784]
[1779481968194,24.9,75772.28,216.5,-0.12665,0.0003,5.69098]
[1779481970971,24.9,75779.1,216.5,-0.12454,0.0003,5.62519]
[1779481972121,24.9,75779.4,216.5,-0.12444,0.0003,5.62193]
[1779481974965,24.89,75783.98,216.5,-0.12302,0.0003,5.57753]
[1779481975425,24.89,75789.09,216.5,-0.12149,0.0003,5.52912]
[1779481976932,24.89,75789.78,216.5,-0.12128,0.0003,5.52234]
[1779481976934,24.89,75789.78,216.5,-0.12128,0.0003,5.52234]
[1779481976969,24.89,75789.78,216.5,-0.12128,0.0003,5.52234]
[1779481976972,24.89,75789.78,216.5,-0.12128,0.0003,5.52234]
[1779481978202,24.89,75791.95,216.5,-0.12063,0.00029,5.50168]
[1779481978456,24.89,75770.22,216.5,-0.12714,0.00031,5.70623]
[1779481978676,24.89,75770.22,216.5,-0.12714,0.00031,5.70623]
[1779481978939,24.89,75770.22,216.5,-0.12714,0.00031,5.70623]
[1779481978948,24.89,75770.22,216.5,-0.12714,0.00031,5.70623]
[1779481978967,24.89,75770.22,216.5,-0.12714,0.00031,5.70623]
[1779481979574,24.89,75765.48,216.5,-0.12858,0.00031,5.7506]
[1779481979635,24.89,75765.48,216.5,-0.12858,0.00031,5.7506]
[1779481979754,24.89,75765.48,216.5,-0.12858,0.00031,5.7506]
[1779481980468,24.89,75766.85,216.5,-0.12816,0.00031,5.73782]
[1779481981783,24.89,75766.75,216.5,-0.12819,0.00031,5.73856]
[1779481982458,24.89,75766.75,216.5,-0.12819,0.00031,5.73856]
[1779481982489,24.89,75768.64,216.5,-0.1276,0.00031,5.72045]
[1779481983497,24.88,75773.6,216.5,-0.12607,0.0003,5.67295]
[1779481983592,24.88,75773.6,216.5,-0.12607,0.0003,5.67295]
[1779481985800,24.88,75778.17,216.5,-0.12466,0.0003,5.62886]
[1779481991185,24.87,75781.0,216.5,-0.12374,0.0003,5.60015]
[1779481991888,24.87,75784.18,216.5,-0.12278,0.0003,5.56979]
[1779481992477,24.87,75784.18,216.5,-0.12278,0.0003,5.56979]
[1779481996832,24.87,75790.45,216.5,-0.12087,0.0003,5.5093]
[1779481997475,24.87,75790.45,216.5,-0.12087,0.0003,5.5093]
[1779481997499,24.87,75790.45,216.5,-0.12087,0.0003,5.5093]
[1779481997526,24.87,75790.45,216.5,-0.12087,0.0003,5.5093]
[1779481997595,24.87,75805.95,216.5,-0.11635,0.00029,5.36398]
[1779481998605,24.86,75805.95,216.5,-0.11633,0.00029,5.36329]
[1779481998612,24.86,75805.95,216.5,-0.11633,0.00029,5.36329]
[1779481998893,24.86,75805.95,216.5,-0.11633,0.00029,5.36329]
[1779481999836,24.86,75808.55,216.5,-0.11557,0.00029,5.33857]
[1779482004477,24.86,75810.19,216.5,-0.11506,0.00028,5.32195]
[1779482006296,24.86,75812.27,216.5,-0.11444,0.00028,5.30174]
[1779482011472,24.85,75808.8,216.5,-0.11537,0.00029,5.33203]
[1779482013058,24.84,75802.49,216.5,-0.11696,0.00029,5.37968]
[1779482014576,24.84,75795.09,216.5,-0.11909,0.00029,5.44843]
[1779482015188,24.84,75795.09,216.5,-0.11909,0.00029,5.44843]
[1779482019753,24.83,75803.62,216.5,-0.11652,0.00029,5.36554]
[1779482021186,24.83,75803.62,216.5,-0.11652,0.00029,5.36554]
[1779482021361,24.83,75803.62,216.5,-0.11652,0.00029,5.36554]
[1779482022774,24.83,75809.98,216.5,-0.11465,0.00028,5.30472]
[1779482028817,24.82,75808.82,216.5,-0.1149,0.00029,5.31272]
[1779482034476,24.81,75806.91,216.5,-0.1154,0.00029,5.32884]
[1779482039892,24.8,75805.1,216.5,-0.11582,0.00029,5.34272]
[1779482040919,24.8,75813.39,216.5,-0.11345,0.00028,5.26505]
[1779482044476,24.8,75817.69,216.5,-0.11222,0.00028,5.22455]
[1779482049983,24.79,75811.39,216.5,-0.11394,0.00028,5.28119]
[1779482055018,24.79,75809.02,216.5,-0.11456,0.00029,5.30151]
[1779482057034,24.78,75814.47,216.5,-0.11299,0.00028,5.25012]
[1779482062071,24.78,75812.83,216.5,-0.11341,0.00028,5.26395]
[1779482067106,24.78,75814.96,216.5,-0.11277,0.00028,5.24274]
[1779482068640,24.78,75814.96,216.5,-0.11277,0.00028,5.24274]
[1779482069190,24.77,75819.13,216.5,-0.11159,0.00028,5.20377]
[1779482069585,24.77,75832.92,216.5,-0.10777,0.00027,5.07622]
[1779482070627,24.77,75832.92,216.5,-0.10777,0.00027,5.07622]
[1779482070639,24.77,75832.92,216.5,-0.10777,0.00027,5.07622]
[1779482070659,24.77,75837.42,216.5,-0.10655,0.00027,5.03488]
[1779482071542,24.77,75837.42,216.5,-0.10655,0.00027,5.03488]
[1779482073558,24.77,75837.41,216.5,-0.10636,0.00027,5.02466]
[1779482074600,24.77,75837.23,216.5,-0.10639,0.00027,5.02582]
[1779482075727,24.77,75834.41,216.5,-0.10713,0.00027,5.05071]
[1779482078725,24.76,75833.13,216.5,-0.10744,0.00027,5.06139]
[1779482078731,24.76,75833.13,216.5,-0.10744,0.00027,5.06139]
[1779482084698,24.75,75832.51,216.5,-0.10751,0.00027,5.06376]
[1779482084714,24.75,75832.51,216.5,-0.10751,0.00027,5.06376]
[1779482084754,24.75,75832.51,216.5,-0.10751,0.00027,5.06376]
[1779482085003,24.75,75832.02,216.5,-0.10763,0.00027,5.06772]
[1779482085140,24.75,75832.02,216.5,-0.10763,0.00027,5.06772]
[1779482085238,24.75,75844.24,216.5,-0.10433,0.00027,4.95571]
[1779482085771,24.75,75844.24,216.5,-0.10433,0.00027,4.95571]
[1779482085802,24.75,75844.24,216.4,-0.10433,0.00027,4.95571]
[1779482085808,24.75,75844.24,216.4,-0.10433,0.00027,4.95571]
[1779482085816,24.75,75844.24,216.4,-0.10433,0.00027,4.95571]
[1779482085844,24.75,75844.24,216.4,-0.10433,0.00027,4.95571]
[1779482086244,24.75,75855.7,216.4,-0.10127,0.00026,4.85053]
[1779482087396,24.75,75855.7,216.4,-0.10127,0.00026,4.85053]
[1779482087858,24.75,75859.57,216.4,-0.10026,0.00026,4.81527]
[1779482088258,24.75,75863.69,216.4,-0.09919,0.00026,4.77791]
[1779482090139,24.73,75864.15,216.4,-0.09889,0.00026,4.76733]
[1779482091424,24.71,75863.46,216.4,-0.09889,0.00026,4.76726]
[1779482097322,24.58,75864.8,216.4,-0.09738,0.00026,4.71417]
[1779482102422,24.54,75861.02,216.4,-0.09801,0.00026,4.73606]
[1779482102535,24.54,75855.09,216.4,-0.09953,0.00026,4.78925]
[1779482103664,24.54,75855.09,216.4,-0.09953,0.00026,4.78925]
[1779482103372,24.54,75849.29,216.4,-0.10104,0.00026,4.84192]
[1779482105098,24.54,75850.52,216.4,-0.10071,0.00026,4.83044]
[1779482107906,24.53,75850.85,216.4,-0.1006,0.00026,4.82672]
[1779482112623,24.53,75850.67,216.4,-0.10062,0.00026,4.82739]
[1779482112629,24.53,75858.08,216.4,-0.09868,0.00026,4.75975]
[1779482114474,24.53,75862.58,216.4,-0.09752,0.00026,4.71886]
[1779482120491,24.53,75865.66,216.4,-0.09672,0.00025,4.69067]
[1779482124139,24.53,75864.91,216.4,-0.09691,0.00026,4.69727]
[1779482124935,24.53,75864.87,216.4,-0.09692,0.00026,4.69757]
[1779482125526,24.53,75864.62,216.4,-0.09698,0.00026,4.69976]
[1779482127002,24.53,75864.82,216.4,-0.09691,0.00026,4.6974]
[1779482127009,24.53,75864.82,216.4,-0.09691,0.00026,4.6974]
[1779482127540,24.52,75865.07,216.4,-0.09683,0.00026,4.69458]
[1779482132575,24.52,75864.29,216.4,-0.09686,0.00026,4.6921]
[1779482133156,24.52,75864.29,216.4,-0.09686,0.00026,4.6921]
[1779482138001,24.52,75856.69,216.4,-0.0988,0.00026,4.7602]
[1779482143488,24.52,75854.26,216.4,-0.0994,0.00026,4.78133]
[1779482143653,24.52,75851.85,216.4,-0.10003,0.00026,4.80307]
[1779482144984,24.49,75852.09,216.4,-0.09976,0.00026,4.79376]
[1779482148690,24.43,75858.29,216.4,-0.09754,0.00026,4.71602]
[1779482148867,24.43,75858.29,216.4,-0.09754,0.00026,4.71602]
[1779482149696,24.41,75863.87,216.4,-0.09595,0.00025,4.65972]
[1779482155739,24.4,75865.61,216.4,-0.09543,0.00025,4.64115]
[1779482156269,24.4,75865.61,216.4,-0.09543,0.00025,4.64115]
[1779482162026,24.4,75866.82,216.4,-0.09507,0.00025,4.62839]
[1779482162127,24.39,75864.91,216.4,-0.09553,0.00025,4.64473]
[1779482162789,24.39,75860.04,216.4,-0.09676,0.00026,4.68835]
[1779482167824,24.39,75861.37,216.4,-0.09641,0.00026,4.67598]
[1779482172863,24.39,75862.56,216.4,-0.09611,0.00026,4.66511]
[1779482175408,24.39,75862.51,216.4,-0.09612,0.00026,4.66556]
[1779482176455,24.39,75864.0,216.4,-0.09574,0.00025,4.65208]
[1779482176556,24.39,75864.13,216.4,-0.09571,0.00025,4.65092]
[1779482181925,24.38,75864.17,216.4,-0.09563,0.00025,4.64814]
[1779482183940,24.38,75873.9,216.4,-0.09315,0.00025,4.55955]
[1779482188975,24.37,75878.53,216.4,-0.09195,0.00025,4.51638]
[1779482194010,24.37,75879.52,216.4,-0.09151,0.00025,4.49708]
[1779482199148,24.37,75876.41,216.4,-0.09225,0.00025,4.52391]
[1779482200845,24.37,75879.22,216.4,-0.09154,0.00025,4.49825]
[1779482201081,24.37,75879.22,216.4,-0.09154,0.00025,4.49825]
[1779482202463,24.36,75879.7,216.4,-0.09141,0.00025,4.49347]
[1779482202477,24.36,75879.7,216.4,-0.09141,0.00025,4.49347]
[1779482202506,24.36,75879.7,216.4,-0.09141,0.00025,4.49347]
[1779482202751,24.36,75880.82,216.4,-0.09113,0.00025,4.48325]
[1779482203472,24.36,75880.82,216.4,-0.09113,0.00025,4.48325]
[1779482207707,24.37,75881.02,216.4,-0.0911,0.00025,4.48236]
[1779482212905,24.37,75877.13,216.4,-0.0921,0.00025,4.51824]
[1779482212906,24.37,75877.13,216.4,-0.0921,0.00025,4.51824]
[1779482213567,24.37,75877.13,216.4,-0.0921,0.00025,4.51824]
[1779482213614,24.37,75872.42,216.4,-0.0933,0.00025,4.56146]
[1779482214649,24.37,75872.42,216.4,-0.0933,0.00025,4.56146]
[1779482214732,24.37,75867.35,216.4,-0.09458,0.00025,4.60726]
[1779482215189,24.37,75867.35,216.4,-0.09458,0.00025,4.60726]
[1779482215669,24.37,75867.35,216.4,-0.09458,0.00025,4.60726]
[1779482215708,24.37,75869.18,216.4,-0.09412,0.00025,4.5909]
[1779482216202,24.37,75869.18,216.4,-0.09412,0.00025,4.5909]
[1779482216670,24.37,75869.18,216.4,-0.09412,0.00025,4.5909]
[1779482216772,24.38,75846.69,216.4,-0.09994,0.00026,4.79625]
[1779482217618,24.38,75846.69,216.4,-0.09994,0.00026,4.79625]
[1779482217624,24.38,75846.69,216.4,-0.09994,0.00026,4.79625]
[1779482217650,24.38,75830.77,216.4,-0.10422,0.00027,4.94379]
[1779482218189,24.38,75824.87,216.4,-0.10583,0.00027,4.99857]
[1779482219913,24.39,75824.63,216.4,-0.10595,0.00027,5.00266]
[1779482220822,24.43,75826.83,216.4,-0.10574,0.00027,4.99574]
[1779482220992,24.43,75826.83,216.4,-0.10574,0.00027,4.99574]
[1779482221210,24.48,75834.02,216.4,-0.10428,0.00027,4.94608]
[1779482222412,24.48,75834.02,216.4,-0.10428,0.00027,4.94608]
[1779482222491,24.48,75834.02,216.4,-0.10428,0.00027,4.94608]
[1779482222579,24.49,75841.72,216.4,-0.10225,0.00027,4.8765]
[1779482223223,24.49,75841.72,216.4,-0.10225,0.00027,4.8765]
[1779482223224,24.49,75838.53,216.4,-0.10314,0.00027,4.90712]
[1779482223925,24.49,75838.53,216.4,-0.10314,0.00027,4.90712]
[1779482224808,24.49,75838.53,216.4,-0.10314,0.00027,4.90712]
[1779482226492,24.5,75833.01,216.4,-0.10472,0.00027,4.96117]
[1779482228259,24.51,75838.53,216.4,-0.10329,0.00027,4.9123]
[1779482233295,24.52,75834.92,216.4,-0.10441,0.00027,4.95073]
[1779482236721,24.53,75835.81,216.4,-0.10423,0.00027,4.9445]
[1779482241994,24.55,75838.58,216.4,-0.10366,0.00027,4.92487]
[1779482244500,24.55,75840.04,216.4,-0.10332,0.00027,4.91351]
[1779482244538,24.55,75844.64,216.4,-0.1021,0.00027,4.87135]
[1779482246386,24.56,75854.6,216.4,-0.09955,0.00026,4.78304]
[1779482248400,24.57,75848.89,216.4,-0.10109,0.00026,4.83665]
[1779482253435,24.58,75848.91,216.4,-0.10102,0.00026,4.83079]
[1779482257429,24.58,75850.21,216.4,-0.10075,0.00026,4.82118]
[1779482262498,24.6,75850.3,216.4,-0.10085,0.00026,4.82481]
[1779482263474,24.6,75850.3,216.4,-0.10085,0.00026,4.82481]
[1779482265840,24.6,75850.19,216.4,-0.10092,0.00026,4.82727]
[1779482269623,24.61,75851.64,216.4,-0.10062,0.00026,4.81699]
[1779482271560,24.62,75857.11,216.4,-0.09926,0.00026,4.76963]
[1779482275777,24.63,75858.95,216.4,-0.09885,0.00026,4.75538]
[1779482281687,24.64,75859.32,216.4,-0.0989,0.00026,4.75693]
[1779482284468,24.65,75855.01,216.4,-0.10008,0.00026,4.7983]
[1779482284915,24.65,75855.01,216.4,-0.10008,0.00026,4.7983]
[1779482285670,24.65,75855.08,216.4,-0.10009,0.00026,4.7984]
[1779482287407,24.66,75853.95,216.4,-0.10042,0.00026,4.81009]
[1779482287640,24.66,75853.95,216.4,-0.10042,0.00026,4.81009]
[1779482287730,24.66,75853.95,216.4,-0.10042,0.00026,4.81009]
[1779482290492,24.66,75851.23,216.4,-0.1012,0.00026,4.83688]
[1779482292725,24.67,75851.43,216.4,-0.10118,0.00026,4.83641]
[1779482296270,24.68,75851.01,216.4,-0.10137,0.00026,4.84286]
[1779482296908,24.68,75851.01,216.4,-0.10137,0.00026,4.84286]
[1779482299799,24.68,75851.26,216.4,-0.10136,0.00026,4.84257]
[1779482305799,24.7,75854.82,216.4,-0.10056,0.00026,4.81488]
[1779482310834,24.71,75857.06,216.4,-0.10007,0.00026,4.7981]
[1779482315869,24.72,75856.84,216.4,-0.10007,0.00026,4.79455]
[1779482317682,24.72,75855.14,216.4,-0.10054,0.00026,4.81064]
[1779482318277,24.72,75855.26,216.4,-0.10053,0.00026,4.81025]
[1779482323925,24.74,75853.55,216.4,-0.10109,0.00026,4.82977]
[1779482328182,24.75,75853.31,216.4,-0.10123,0.00026,4.83455]
[1779482330167,24.75,75850.71,216.4,-0.10195,0.00026,4.85942]
[1779482334380,24.76,75851.17,216.4,-0.10188,0.00026,4.85708]
[1779482335187,24.76,75851.17,216.4,-0.10191,0.00026,4.8583]
[1779482338889,24.76,75851.01,216.4,-0.10197,0.00026,4.86036]
[1779482339520,24.76,75853.57,216.4,-0.10134,0.00026,4.83838]
[1779482339973,24.76,75853.57,216.4,-0.10134,0.00026,4.83838]
[1779482339977,24.77,75858.6,216.4,-0.10006,0.00026,4.79428]
[1779482340491,24.77,75863.62,216.4,-0.09879,0.00026,4.74987]
[1779482344622,24.78,75868.33,216.4,-0.09767,0.00025,4.71084]
[1779482345079,24.78,75868.33,216.4,-0.09767,0.00025,4.71084]
[1779482345450,24.78,75868.33,216.4,-0.09767,0.00025,4.71084]
[1779482345453,24.78,75868.33,216.4,-0.09767,0.00025,4.71084]
[1779482345515,24.78,75873.05,216.4,-0.0965,0.00025,4.66956]
[1779482351200,24.79,75875.68,216.4,-0.09589,0.00025,4.648]
[1779482357157,24.8,75872.5,216.4,-0.09678,0.00025,4.67937]
[1779482361919,24.8,75872.5,216.4,-0.09681,0.00025,4.68061]
[1779482362193,24.81,75872.48,216.4,-0.09684,0.00025,4.68161]
[1779482365668,24.81,75872.54,216.4,-0.09687,0.00025,4.6828]
[1779482366220,24.82,75861.41,216.4,-0.09977,0.00026,4.7842]
[1779482371372,24.83,75860.14,216.4,-0.1002,0.00026,4.7992]
[1779482372180,24.83,75861.0,216.4,-0.09983,0.00026,4.78288]
[1779482376355,24.84,75860.74,216.4,-0.09996,0.00026,4.78732]
[1779482376453,24.84,75862.68,216.4,-0.0995,0.00026,4.77127]
[1779482382333,24.85,75865.83,216.4,-0.09873,0.00026,4.74454]
[1779482387368,24.85,75866.23,216.4,-0.09868,0.00026,4.74281]
[1779482392735,24.86,75864.45,216.4,-0.09917,0.00026,4.75998]
[1779482396979,24.86,75862.25,216.4,-0.09976,0.00026,4.78052]
[1779482396981,24.86,75862.25,216.4,-0.09976,0.00026,4.78052]
[1779482397051,24.86,75864.39,216.4,-0.09923,0.00026,4.76183]
[1779482397438,24.86,75865.45,216.4,-0.09897,0.00026,4.75305]
[1779482399047,24.86,75865.45,216.4,-0.09897,0.00026,4.75305]
[1779482399453,24.87,75865.68,216.4,-0.09895,0.00026,4.75202]
[1779482404488,24.87,75867.99,216.4,-0.0984,0.00026,4.73294]
[1779482409523,24.88,75868.43,216.4,-0.09833,0.00026,4.73062]
[1779482414558,24.88,75868.57,216.4,-0.09834,0.00026,4.731]
[1779482419593,24.89,75874.59,216.4,-0.09686,0.00025,4.67903]
[1779482423805,24.89,75872.19,216.4,-0.0975,0.00025,4.7016]
[1779482423848,24.89,75872.19,216.4,-0.0975,0.00025,4.7016]
[1779482423906,24.89,75860.93,216.4,-0.1004,0.00026,4.80269]
[1779482424328,24.89,75860.93,216.4,-0.1004,0.00026,4.80269]
[1779482424336,24.89,75860.93,216.4,-0.1004,0.00026,4.80269]
[1779482426537,24.9,75856.96,216.4,-0.10147,0.00026,4.83967]
[1779482431677,24.91,75855.73,216.4,-0.10173,0.00026,4.84496]
[1779482434114,24.91,75854.99,216.4,-0.10195,0.00026,4.8528]
[1779482434727,24.91,75854.75,216.4,-0.10202,0.00026,4.85509]
[1779482436174,24.91,75855.21,216.4,-0.1019,0.00026,4.85107]
[1779482436176,24.91,75855.21,216.4,-0.1019,0.00026,4.85107]
[1779482436741,24.91,75855.17,216.4,-0.10193,0.00026,4.85201]
[1779482440769,24.92,75859.78,216.4,-0.1008,0.00026,4.81288]
[1779482445804,24.93,75856.64,216.4,-0.1017,0.00026,4.84423]
[1779482450840,24.94,75854.46,216.4,-0.10236,0.00026,4.86667]
[1779482454801,24.95,75852.34,216.4,-0.10296,0.00026,4.88739]
[1779482455528,24.95,75852.26,216.4,-0.103,0.00026,4.88862]
[1779482460858,24.96,75852.41,216.4,-0.10303,0.00026,4.88984]
[1779482462810,24.96,75852.45,216.4,-0.10304,0.00026,4.88999]
[1779482462908,24.96,75852.45,216.4,-0.10304,0.00026,4.88999]
[1779482463762,24.96,75849.25,216.4,-0.10391,0.00027,4.91992]
[1779482464057,24.96,75849.25,216.4,-0.10391,0.00027,4.91992]
[1779482463950,24.96,75844.66,216.4,-0.10515,0.00027,4.96195]
[1779482466524,24.96,75846.44,216.4,-0.1047,0.00027,4.94664]
[1779482466548,24.96,75846.44,216.4,-0.1047,0.00027,4.94664]
[1779482466567,24.96,75846.44,216.4,-0.1047,0.00027,4.94664]
[1779482467106,24.96,75846.44,216.4,-0.1047,0.00027,4.94664]
[1779482466971,24.97,75853.53,216.4,-0.10283,0.00026,4.883]
[1779482470052,24.97,75857.35,216.4,-0.10186,0.00026,4.84969]
[1779482472760,24.97,75852.15,216.4,-0.10327,0.00026,4.89815]
[1779482480065,24.99,75848.31,216.4,-0.1044,0.00027,4.93661]
[1779482485101,24.99,75847.46,216.4,-0.10469,0.00027,4.9465]
[1779482485526,24.99,75847.46,216.4,-0.10469,0.00027,4.9465]
[1779482486107,24.99,75842.14,216.4,-0.10613,0.00027,4.99515]
[1779482486298,24.99,75842.14,216.4,-0.10613,0.00027,4.99515]
[1779482489822,25.0,75836.07,216.4,-0.1078,0.00027,5.05135]
[1779482490135,25.0,75835.68,216.4,-0.10791,0.00027,5.05518]
[1779482492277,25.0,75835.39,216.4,-0.10784,0.00027,5.04911]
[1779482492278,25.0,75835.39,216.4,-0.10784,0.00027,5.04911]
[1779482492323,25.0,75835.39,216.4,-0.10784,0.00027,5.04911]
[1779482493574,25.0,75835.8,216.4,-0.10775,0.00027,5.04605]
[1779482496497,25.01,75835.47,216.4,-0.1079,0.00027,5.05112]
[1779482499511,25.02,75830.73,216.4,-0.10926,0.00027,5.09636]
[1779482502218,25.03,75841.13,216.4,-0.1065,0.00027,5.00424]
[1779482504463,25.03,75841.69,216.4,-0.10638,0.00027,4.99992]
[1779482504959,25.03,75841.69,216.4,-0.10638,0.00027,4.99992]
[1779482506074,25.03,75841.41,216.4,-0.1065,0.00027,5.00399]
[1779482511282,25.05,75842.51,216.4,-0.10634,0.00027,4.99865]
[1779482514306,25.05,75842.5,216.4,-0.10639,0.00027,5.00028]
[1779482514708,25.05,75842.5,216.4,-0.10639,0.00027,5.00028]
[1779482515045,25.05,75842.5,216.4,-0.10639,0.00027,5.00028]
[1779482515222,25.06,75842.78,216.4,-0.10635,0.00027,4.99927]
[1779482515591,25.06,75842.78,216.4,-0.10635,0.00027,4.99927]
[1779482515752,25.06,75842.78,216.4,-0.10635,0.00027,4.99927]
[1779482515896,25.06,75842.78,216.4,-0.10635,0.00027,4.99927]
[1779482515997,25.06,75863.06,216.4,-0.10103,0.00026,4.81779]
[1779482516265,25.06,75863.06,216.4,-0.10103,0.00026,4.81779]
[1779482516565,25.06,75863.06,216.4,-0.10103,0.00026,4.81779]
[1779482516716,25.06,75863.06,216.4,-0.10103,0.00026,4.81779]
[1779482517007,25.06,75863.06,216.4,-0.10103,0.00026,4.81779]
[1779482517107,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482517622,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482517635,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482517883,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482517903,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482517907,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482518123,25.06,75869.77,216.4,-0.09934,0.00026,4.75904]
[1779482518139,25.07,75869.65,216.4,-0.0994,0.00026,4.76125]
[1779482518336,25.07,75878.53,216.4,-0.09715,0.00025,4.68253]
[1779482523853,25.07,75882.39,216.4,-0.09623,0.00025,4.65013]
[1779482529412,25.08,75879.43,216.4,-0.09705,0.00025,4.67925]
[1779482534448,25.09,75874.83,216.4,-0.09827,0.00025,4.72194]
[1779482539483,25.1,75874.74,216.4,-0.09835,0.00025,4.72455]
[1779482544518,25.1,75874.69,216.4,-0.09841,0.00025,4.72682]
[1779482549553,25.11,75875.17,216.4,-0.09835,0.00025,4.72477]
[1779482554588,25.11,75871.96,216.4,-0.09905,0.00025,4.74567]
[1779482557827,25.12,75872.57,216.4,-0.09892,0.00025,4.74096]
[1779482558123,25.12,75872.57,216.4,-0.09892,0.00025,4.74096]
[1779482558176,25.12,75872.57,216.4,-0.09893,0.00025,4.74131]
[1779482558969,25.12,75861.76,216.4,-0.10173,0.00026,4.83831]
[1779482559957,25.12,75861.76,216.4,-0.10173,0.00026,4.83831]
[1779482560893,25.12,75859.43,216.4,-0.10236,0.00026,4.85979]
[1779482563801,25.13,75859.01,216.4,-0.10252,0.00026,4.86536]
[1779482566588,25.13,75858.73,216.4,-0.10264,0.00026,4.86965]
[1779482566913,25.13,75858.73,216.4,-0.10264,0.00026,4.86965]
[1779482568923,25.14,75858.63,216.4,-0.1027,0.00026,4.8717]
[1779482570180,25.14,75858.56,216.4,-0.10274,0.00026,4.8729]
[1779482570184,25.14,75858.56,216.4,-0.10274,0.00026,4.8729]
[1779482570186,25.14,75858.56,216.4,-0.10274,0.00026,4.8729]
[1779482570701,25.14,75864.63,216.4,-0.10119,0.00026,4.81982]
[1779482571865,25.14,75864.63,216.4,-0.10119,0.00026,4.81982]
[1779482572255,25.14,75866.97,216.4,-0.10061,0.00026,4.79962]
[1779482573104,25.14,75866.97,216.4,-0.10061,0.00026,4.79962]
[1779482573126,25.15,75868.1,216.4,-0.10032,0.00026,4.7898]
[1779482577989,25.15,75869.23,216.4,-0.10006,0.00026,4.78071]
[1779482578427,25.15,75867.43,216.4,-0.10053,0.00026,4.79695]
[1779482578431,25.15,75867.43,216.4,-0.10053,0.00026,4.79695]
[1779482578757,25.15,75859.18,216.4,-0.10267,0.00026,4.87076]
[1779482580257,25.15,75858.93,216.4,-0.10275,0.00026,4.87354]
[1779482581666,25.15,75858.21,216.4,-0.10296,0.00026,4.88052]
[1779482586756,25.16,75854.83,216.4,-0.10392,0.00026,4.91331]
[1779482588827,25.17,75848.34,216.4,-0.10568,0.00027,4.97301]
[1779482593862,25.17,75851.29,216.4,-0.10495,0.00027,4.94833]
[1779482595084,25.17,75851.29,216.4,-0.10495,0.00027,4.94833]
[1779482601023,25.18,75849.9,216.4,-0.10539,0.00027,4.96327]
[1779482601233,25.18,75849.9,216.4,-0.10539,0.00027,4.96327]
[1779482607244,25.19,75849.74,216.4,-0.1055,0.00027,4.96703]
[1779482611988,25.2,75854.15,216.4,-0.10423,0.00026,4.92044]
[1779482617024,25.2,75858.95,216.4,-0.10304,0.00026,4.87984]
[1779482619258,25.2,75858.77,216.4,-0.1031,0.00026,4.88195]
[1779482621813,25.21,75858.91,216.4,-0.10311,0.00026,4.88219]
[1779482623201,25.21,75871.2,216.4,-0.09996,0.00026,4.77391]
[1779482623648,25.21,75871.2,216.4,-0.09996,0.00026,4.77391]
[1779482623994,25.21,75871.2,216.4,-0.09996,0.00026,4.77391]
[1779482624273,25.21,75871.2,216.4,-0.09996,0.00026,4.77391]
[1779482624197,25.21,75881.37,216.4,-0.09739,0.00025,4.68417]
[1779482625718,25.22,75877.72,216.4,-0.09833,0.00025,4.71731]
[1779482626228,25.22,75877.72,216.4,-0.09833,0.00025,4.71731]
[1779482630174,25.22,75878.59,216.4,-0.09815,0.00025,4.71087]
[1779482632264,25.22,75882.78,216.4,-0.09711,0.00025,4.6747]
[1779482637559,25.23,75881.59,216.4,-0.09748,0.00025,4.68744]
[1779482642209,25.24,75873.78,216.4,-0.0995,0.00025,4.75813]
[1779482642454,25.24,75873.78,216.4,-0.0995,0.00025,4.75813]
[1779482643216,25.24,75868.64,216.4,-0.10084,0.00026,4.80434]
[1779482643534,25.24,75868.64,216.4,-0.10084,0.00026,4.80434]
[1779482644478,25.24,75866.18,216.4,-0.10149,0.00026,4.82682]
[1779482644656,25.24,75866.18,216.4,-0.10149,0.00026,4.82682]
[1779482644949,25.24,75866.18,216.4,-0.10149,0.00026,4.82682]
[1779482650265,25.25,75864.73,216.4,-0.10197,0.00026,4.84322]
[1779482650812,25.25,75864.73,216.4,-0.10197,0.00026,4.84322]
[1779482655107,25.26,75865.84,216.4,-0.10175,0.00026,4.83562]
[1779482657337,25.26,75870.8,216.4,-0.10052,0.00026,4.79341]
[1779482662855,25.27,75870.8,216.4,-0.10059,0.00026,4.79592]
[1779482669001,25.28,75870.4,216.4,-0.1008,0.00026,4.80308]
[1779482675029,25.3,75869.87,216.4,-0.10087,0.00026,4.80202]
[1779482675409,25.3,75869.79,216.4,-0.10093,0.00026,4.80391]
[1779482675444,25.3,75861.66,216.4,-0.10303,0.00026,4.87606]
[1779482676451,25.3,75857.05,216.4,-0.10425,0.00026,4.91763]
[1779482681486,25.31,75860.07,216.4,-0.10353,0.00026,4.89289]
[1779482682969,25.31,75860.07,216.4,-0.10353,0.00026,4.89289]
[1779482688536,25.32,75860.09,216.4,-0.10361,0.00026,4.89582]
[1779482694078,25.32,75860.02,216.4,-0.10368,0.00026,4.8982]
[1779482696595,25.33,75852.55,216.4,-0.10569,0.00027,4.96642]
[1779482701833,25.33,75852.14,216.4,-0.10584,0.00027,4.97138]
[1779482702076,25.33,75852.14,216.4,-0.10584,0.00027,4.97138]
[1779482702086,25.33,75852.14,216.4,-0.10584,0.00027,4.97138]
[1779482702316,25.33,75852.14,216.4,-0.10584,0.00027,4.97138]
[1779482702317,25.33,75852.14,216.4,-0.10584,0.00027,4.97138]
[1779482702165,25.34,75852.34,216.4,-0.10581,0.00027,4.97024]
[1779482702715,25.34,75852.34,216.4,-0.10581,0.00027,4.97024]
[1779482703082,25.34,75847.47,216.4,-0.10713,0.00027,5.01455]
[1779482704135,25.34,75847.47,216.4,-0.10713,0.00027,5.01455]
[1779482705339,25.34,75845.52,216.4,-0.10767,0.00027,5.0327]
[1779482710872,25.35,75844.84,216.4,-0.10794,0.00027,5.04192]
[1779482711200,25.35,75844.84,216.4,-0.10794,0.00027,5.04192]
[1779482711301,25.35,75839.61,216.4,-0.10939,0.00027,5.09017]
[1779482712707,25.36,75834.62,216.4,-0.11077,0.00027,5.13575]
[1779482717742,25.36,75834.38,216.4,-0.11091,0.00027,5.14031]
[1779482719349,25.36,75834.38,216.4,-0.11091,0.00027,5.14031]
[1779482720760,25.37,75834.59,216.4,-0.11088,0.00027,5.13937]
[1779482720761,25.37,75834.59,216.4,-0.11088,0.00027,5.13937]
[1779482722697,25.37,75831.25,216.4,-0.11183,0.00028,5.17056]
[1779482723394,25.37,75831.76,216.4,-0.1117,0.00028,5.16638]
[1779482728819,25.38,75831.47,216.4,-0.11186,0.00028,5.17167]
[1779482733854,25.39,75832.02,216.4,-0.11161,0.00028,5.15947]
[1779482735742,25.39,75832.01,216.4,-0.11162,0.00028,5.16002]
[1779482742342,25.4,75831.49,216.4,-0.11185,0.00028,5.16743]
[1779482744933,25.41,75824.87,216.4,-0.11374,0.00028,5.22922]
[1779482749601,25.41,75823.71,216.4,-0.11412,0.00028,5.24158]
[1779482751542,25.41,75819.36,216.4,-0.11536,0.00028,5.28182]
[1779482751543,25.41,75819.36,216.4,-0.11536,0.00028,5.28182]
[1779482751544,25.41,75819.36,216.4,-0.11536,0.00028,5.28182]
[1779482751562,25.41,75819.36,216.4,-0.11536,0.00028,5.28182]
[1779482753628,25.42,75819.37,216.4,-0.11538,0.00028,5.28231]
[1779482753635,25.42,75819.37,216.4,-0.11538,0.00028,5.28231]
[1779482753996,25.42,75820.07,216.4,-0.11521,0.00028,5.27695]
[1779482757437,25.43,75819.4,216.4,-0.11549,0.00028,5.28613]
[1779482758267,25.43,75819.47,216.4,-0.11551,0.00028,5.2866]
[1779482758513,25.43,75819.47,216.4,-0.11551,0.00028,5.2866]
[1779482758513,25.43,75819.47,216.4,-0.11551,0.00028,5.2866]
[1779482758553,25.43,75819.47,216.4,-0.11551,0.00028,5.2866]
[1779482759592,25.44,75819.17,216.4,-0.11563,0.00028,5.29043]
[1779482759884,25.44,75819.17,216.4,-0.11563,0.00028,5.29043]
[1779482760042,25.44,75819.18,216.4,-0.11566,0.00028,5.29144]
[1779482761209,25.44,75819.18,216.4,-0.11566,0.00028,5.29144]
[1779482761278,25.44,75817.9,216.4,-0.11605,0.00028,5.30412]
[1779482764888,25.45,75817.46,216.4,-0.11627,0.00028,5.31133]
[1779482766978,25.46,75817.51,216.4,-0.11629,0.00028,5.31193]
[1779482768099,25.47,75823.37,216.4,-0.11474,0.00028,5.26185]
[1779482770437,25.47,75823.82,216.4,-0.11465,0.00028,5.2589]
[1779482770781,25.48,75827.17,216.4,-0.11375,0.00028,5.22968]
[1779482772193,25.48,75828.8,216.4,-0.11333,0.00028,5.21611]
[1779482772443,25.48,75828.08,216.4,-0.11357,0.00028,5.22382]
[1779482775049,25.49,75827.69,216.4,-0.11373,0.00028,5.22899]
[1779482780435,25.5,75828.24,216.4,-0.1137,0.00028,5.22815]
[1779482780440,25.5,75828.24,216.4,-0.1137,0.00028,5.22815]
[1779482781189,25.51,75828.37,216.4,-0.11372,0.00028,5.22898]
[1779482783986,25.51,75828.37,216.4,-0.11372,0.00028,5.22898]
[1779482785588,25.53,75828.19,216.4,-0.11392,0.00028,5.23531]
[1779482785589,25.53,75828.19,216.4,-0.11392,0.00028,5.23531]
[1779482786225,25.53,75822.16,216.4,-0.11564,0.00028,5.29107]
[1779482788095,25.53,75820.06,216.4,-0.11627,0.00028,5.3112]
[1779482788835,25.54,75820.43,216.4,-0.11619,0.00028,5.30889]
[1779482789246,25.54,75825.36,216.4,-0.11484,0.00028,5.26527]
[1779482791156,25.55,75828.53,216.4,-0.11399,0.00028,5.23773]
[1779482796297,25.57,75832.87,216.4,-0.11284,0.00028,5.19627]
[1779482798998,25.58,75832.69,216.4,-0.11296,0.00028,5.20032]
[1779482799099,25.58,75832.69,216.4,-0.113,0.00028,5.20153]
[1779482804355,25.6,75829.53,216.4,-0.114,0.00028,5.23412]
[1779482805361,25.6,75824.93,216.4,-0.1153,0.00028,5.27643]
[1779482808382,25.61,75829.44,216.4,-0.11411,0.00028,5.2379]
[1779482813425,25.62,75831.42,216.4,-0.11368,0.00028,5.22398]
[1779482818460,25.63,75831.67,216.4,-0.11374,0.00028,5.22567]
[1779482823495,25.65,75835.79,216.4,-0.11272,0.00027,5.19265]
[1779482825293,25.65,75835.79,216.4,-0.11272,0.00027,5.19265]
[1779482827305,25.65,75836.42,216.4,-0.1126,0.00027,5.18866]
[1779482827962,25.66,75836.26,216.4,-0.11269,0.00027,5.19176]
[1779482829537,25.66,75841.63,216.4,-0.11127,0.00027,5.14534]
[1779482831774,25.67,75843.75,216.4,-0.11075,0.00027,5.12821]
[1779482836109,25.68,75849.97,216.4,-0.10916,0.00027,5.0757]
[1779482836758,25.69,75849.74,216.4,-0.10928,0.00027,5.07973]
[1779482836761,25.69,75849.74,216.4,-0.10928,0.00027,5.07973]
[1779482837023,25.69,75849.74,216.4,-0.10928,0.00027,5.07973]
[1779482837662,25.69,75849.74,216.4,-0.10931,0.00027,5.08071]
[1779482839405,25.69,75852.76,216.4,-0.10851,0.00027,5.05387]
[1779482843560,25.74,75854.04,216.4,-0.10859,0.00027,5.05677]
[1779482846409,25.75,75853.94,216.4,-0.10871,0.00027,5.06064]
[1779482846510,25.75,75854.25,216.4,-0.10865,0.00027,5.05888]
[1779482849847,25.75,75853.79,216.4,-0.10881,0.00027,5.06414]
[1779482855720,25.77,75852.02,216.4,-0.10923,0.00027,5.07439]
[1779482860755,25.78,75851.35,216.4,-0.10949,0.00027,5.08296]
[1779482865789,25.79,75854.24,216.4,-0.1088,0.00027,5.06]
[1779482870825,25.8,75855.08,216.4,-0.10866,0.00027,5.05537]
[1779482875859,25.8,75856.33,216.4,-0.10841,0.00027,5.04714]
[1779482877874,25.81,75865.23,216.4,-0.1061,0.00026,4.96982]
[1779482880895,25.82,75869.8,216.4,-0.10497,0.00026,4.93185]
[1779482885936,25.83,75867.48,216.4,-0.10568,0.00026,4.95581]
[1779482890971,25.84,75867.92,216.4,-0.10567,0.00026,4.95543]
[1779482896009,25.85,75868.39,216.4,-0.10565,0.00026,4.95477]
[1779482898204,25.85,75870.64,216.4,-0.10508,0.00026,4.93575]
[1779482898399,25.85,75870.64,216.4,-0.10508,0.00026,4.93575]
[1779482899027,25.86,75876.51,216.4,-0.10361,0.00026,4.88588]
[1779482904493,25.87,75873.93,216.4,-0.10436,0.00026,4.9115]
[1779482914134,25.9,75873.27,216.4,-0.10462,0.00026,4.9164]
[1779482919174,25.91,75885.19,216.4,-0.10171,0.00025,4.81757]
[1779482924209,26.01,75886.72,216.4,-0.10218,0.00025,4.83403]
[1779482926147,26.02,75886.44,216.4,-0.10228,0.00025,4.83735]
[1779482926223,26.02,75887.04,216.4,-0.10215,0.00025,4.83307]
[1779482931366,26.03,75888.67,216.4,-0.1018,0.00025,4.8208]
[1779482937077,26.03,75889.59,216.4,-0.10164,0.00025,4.81557]
[1779482939478,26.04,75890.13,216.4,-0.10153,0.00025,4.81185]
[1779482939603,26.04,75894.63,216.4,-0.10042,0.00025,4.77363]
[1779482945356,26.05,75893.79,216.4,-0.10072,0.00025,4.78395]
[1779482950366,26.06,75893.35,216.4,-0.10089,0.00025,4.78978]
[1779482955425,26.07,75893.57,216.4,-0.10092,0.00025,4.79093]
[1779482959454,26.07,75898.61,216.4,-0.09973,0.00025,4.7498]
[1779482964488,26.08,75900.07,216.4,-0.09945,0.00025,4.74021]
[1779482967497,26.09,75899.8,216.4,-0.09955,0.00025,4.74368]
[1779482967510,26.09,75905.4,216.4,-0.09819,0.00024,4.69649]
[1779482967877,26.09,75905.4,216.4,-0.09819,0.00024,4.69649]
[1779482969503,26.09,75907.41,216.4,-0.09772,0.00024,4.68004]
[1779482970567,26.09,75908.2,216.4,-0.09754,0.00024,4.67401]
[1779482970717,26.1,75907.57,216.4,-0.09772,0.00024,4.68005]
[1779482970958,26.1,75907.57,216.4,-0.09772,0.00024,4.68005]
[1779482976573,26.11,75905.46,216.4,-0.09818,0.00024,4.69277]
[1779482981608,26.12,75907.55,216.4,-0.09777,0.00024,4.67828]
[1779482986330,26.13,75908.36,216.4,-0.09764,0.00024,4.67408]
[1779482988919,26.14,75908.34,216.4,-0.09771,0.00024,4.67624]
[1779482992449,26.14,75913.4,216.4,-0.09652,0.00024,4.63472]
[1779482993695,26.15,75915.43,216.4,-0.09607,0.00024,4.61906]
[1779482994769,26.15,75914.14,216.4,-0.0964,0.00024,4.63069]
[1779482995392,26.15,75913.45,216.4,-0.0966,0.00024,4.63752]
[1779482999743,26.16,75908.63,216.4,-0.09779,0.00024,4.67933]
[1779483001757,26.16,75895.71,216.4,-0.10099,0.00025,4.78982]
[1779483003023,26.16,75895.71,216.4,-0.10099,0.00025,4.78982]
[1779483003131,26.16,75895.71,216.4,-0.10099,0.00025,4.78982]
[1779483003377,26.16,75895.71,216.4,-0.10099,0.00025,4.78982]
[1779483003656,26.16,75888.19,216.4,-0.10289,0.00025,4.85477]
[1779483003704,26.16,75888.19,216.4,-0.10289,0.00025,4.85477]
[1779483004602,26.16,75888.19,216.4,-0.10289,0.00025,4.85477]
[1779483004606,26.16,75888.19,216.4,-0.10289,0.00025,4.85477]
[1779483009814,26.16,75890.0,216.4,-0.10249,0.00025,4.84129]
[1779483014849,26.17,75888.67,216.4,-0.10289,0.00025,4.85469]
[1779483019884,26.18,75891.27,216.4,-0.10229,0.00025,4.83424]
[1779483025926,26.19,75894.77,216.4,-0.10149,0.00025,4.80689]
[1779483030961,26.19,75894.15,216.4,-0.1017,0.00025,4.81442]
[1779483035996,26.2,75894.7,216.4,-0.10146,0.00025,4.80251]
[1779483039035,26.2,75894.51,216.4,-0.10154,0.00025,4.80502]
[1779483039128,26.21,75900.53,216.4,-0.10005,0.00025,4.75407]
[1779483042187,26.21,75903.6,216.4,-0.09934,0.00025,4.72958]
[1779483042261,26.21,75904.04,216.4,-0.09923,0.00025,4.72584]
[1779483046071,26.22,75910.99,216.4,-0.09756,0.00024,4.66793]
[1779483051106,26.22,75913.37,216.4,-0.09702,0.00024,4.64894]
[1779483056141,26.22,75911.02,216.4,-0.09762,0.00024,4.66995]
[1779483061176,26.23,75910.12,216.4,-0.09787,0.00024,4.67856]
[1779483066211,26.23,75910.36,216.4,-0.09784,0.00024,4.67751]
[1779483070993,26.23,75909.67,216.4,-0.09803,0.00024,4.68413]
[1779483071246,26.23,75910.31,216.4,-0.09788,0.00024,4.67891]
[1779483075543,26.24,75916.56,216.4,-0.09646,0.00024,4.6293]
[1779483080309,26.25,75922.65,216.4,-0.09508,0.00024,4.58095]
[1779483081495,26.25,75922.65,216.4,-0.09508,0.00024,4.58095]
[1779483081524,26.25,75922.65,216.4,-0.09508,0.00024,4.58095]
[1779483086546,26.27,75924.58,216.4,-0.09479,0.00024,4.57082]
[1779483092392,26.29,75926.1,216.4,-0.09443,0.00024,4.55472]
[1779483097428,26.31,75926.62,216.4,-0.09442,0.00024,4.55433]
[1779483098794,26.31,75926.72,216.4,-0.09442,0.00024,4.55428]
[1779483102463,26.32,75932.81,216.4,-0.09308,0.00023,4.50679]
[1779483107498,26.33,75934.69,216.4,-0.09276,0.00023,4.49553]
[1779483112533,26.35,75935.68,216.4,-0.09265,0.00023,4.49174]
[1779483115960,26.36,75936.19,216.4,-0.09261,0.00023,4.49019]
[1779483116878,26.36,75936.12,216.4,-0.09265,0.00023,4.49165]
[1779483121606,26.38,75943.72,216.4,-0.09102,0.00023,4.43335]
[1779483122037,26.38,75943.72,216.4,-0.09102,0.00023,4.43335]
[1779483123518,26.38,75947.4,216.4,-0.0902,0.00023,4.40411]
[1779483123573,26.38,75947.4,216.4,-0.0902,0.00023,4.40411]
[1779483124035,26.38,75947.93,216.4,-0.09011,0.00023,4.40079]
[1779483124552,26.38,75947.93,216.4,-0.09011,0.00023,4.40079]
[1779483124845,26.38,75947.93,216.4,-0.09011,0.00023,4.40079]
[1779483124849,26.38,75947.93,216.4,-0.09011,0.00023,4.40079]
[1779483124877,26.38,75947.93,216.4,-0.09011,0.00023,4.40079]
[1779483124899,26.38,75947.93,216.4,-0.09011,0.00023,4.40079]
[1779483125779,26.39,75948.82,216.4,-0.08994,0.00023,4.39453]
[1779483125629,26.39,75967.08,216.4,-0.08589,0.00022,4.24714]
[1779483126162,26.39,75967.08,216.4,-0.08589,0.00022,4.24714]
[1779483126171,26.39,75967.08,216.4,-0.08589,0.00022,4.24714]
[1779483126584,26.39,75967.08,216.4,-0.08589,0.00022,4.24714]
[1779483127176,26.39,75968.77,216.4,-0.08555,0.00022,4.23479]
[1779483127178,26.39,75968.77,216.4,-0.08555,0.00022,4.23479]
[1779483127693,26.4,75955.6,216.4,-0.0885,0.00022,4.34275]
[1779483127854,26.4,75955.6,216.4,-0.0885,0.00022,4.34275]
[1779483128833,26.4,75954.8,216.4,-0.08871,0.00022,4.35039]
[1779483129834,26.41,75954.61,216.4,-0.08879,0.00022,4.35304]
[1779483130265,26.41,75954.61,216.4,-0.08879,0.00022,4.35304]
[1779483130508,26.41,75954.61,216.4,-0.08879,0.00022,4.35304]
[1779483130679,26.41,75948.75,216.4,-0.09014,0.00023,4.40202]
[1779483131394,26.41,75948.75,216.4,-0.09014,0.00023,4.40202]
[1779483132168,26.41,75950.5,216.4,-0.08978,0.00023,4.38897]
[1779483136308,26.43,75952.45,216.4,-0.08945,0.00023,4.37724]
[1779483136709,26.43,75947.18,216.4,-0.09068,0.00023,4.42141]
[1779483140785,26.44,75944.4,216.4,-0.0914,0.00023,4.4471]
[1779483140738,26.44,75949.77,216.4,-0.0902,0.00023,4.404]
[1779483141151,26.44,75949.77,216.4,-0.0902,0.00023,4.404]
[1779483141537,26.44,75949.77,216.4,-0.0902,0.00023,4.404]
[1779483141693,26.44,75949.77,216.4,-0.0902,0.00023,4.404]
[1779483141745,26.45,75967.89,216.4,-0.08618,0.00022,4.25788]
[1779483142872,26.45,75972.39,216.4,-0.08523,0.00022,4.22294]
[1779483143008,26.45,75972.39,216.4,-0.08523,0.00022,4.22294]
[1779483146862,26.47,75968.33,216.4,-0.08625,0.00022,4.26058]
[1779483147274,26.47,75968.33,216.4,-0.08625,0.00022,4.26058]
[1779483147353,26.47,75968.33,216.4,-0.08625,0.00022,4.26058]
[1779483147358,26.47,75968.33,216.4,-0.08625,0.00022,4.26058]
[1779483147788,26.47,75961.55,216.4,-0.08778,0.00022,4.31655]
[1779483148184,26.47,75961.55,216.4,-0.08778,0.00022,4.31655]
[1779483148372,26.47,75961.55,216.4,-0.08778,0.00022,4.31655]
[1779483148373,26.47,75961.55,216.4,-0.08778,0.00022,4.31655]
[1779483152236,26.49,75958.22,216.4,-0.08848,0.00022,4.33881]
[1779483152442,26.49,75958.22,216.4,-0.08848,0.00022,4.33881]
[1779483152827,26.49,75968.72,216.4,-0.08618,0.00022,4.25507]
[1779483152864,26.49,75968.72,216.4,-0.08618,0.00022,4.25507]
[1779483153907,26.5,75964.49,216.4,-0.08715,0.00022,4.29038]
[1779483154217,26.5,75964.49,216.4,-0.08715,0.00022,4.29038]
[1779483156378,26.5,75961.49,216.4,-0.08785,0.00022,4.31579]
[1779483156891,26.5,75961.52,216.4,-0.08787,0.00022,4.31667]
[1779483156981,26.51,75967.2,216.4,-0.08664,0.00022,4.27194]
[1779483157926,26.51,75967.2,216.4,-0.08664,0.00022,4.27194]
[1779483158618,26.51,75967.2,216.4,-0.08664,0.00022,4.27194]
[1779483158705,26.51,75967.2,216.4,-0.08664,0.00022,4.27194]
[1779483160580,26.52,75971.81,216.4,-0.08573,0.00022,4.23857]
[1779483161814,26.52,75971.82,216.4,-0.08577,0.00022,4.23974]
[1779483164844,26.53,75978.47,216.4,-0.08439,0.00022,4.18912]
[1779483166343,26.54,75978.47,216.4,-0.08446,0.00022,4.19175]
[1779483171496,26.56,75980.48,216.4,-0.08421,0.00021,4.18229]
[1779483175642,26.58,75978.32,216.4,-0.08481,0.00022,4.20477]
[1779483181026,26.61,75976.73,216.4,-0.08539,0.00022,4.22623]
[1779483186063,26.63,75980.24,216.4,-0.0848,0.00022,4.20447]
[1779483191099,26.65,75981.28,216.4,-0.08475,0.00022,4.20262]
[1779483192679,26.65,75981.28,216.4,-0.08475,0.00022,4.20262]
[1779483198147,26.68,75981.12,216.4,-0.08502,0.00022,4.2127]
[1779483199773,26.68,75981.12,216.4,-0.08502,0.00022,4.2127]
[1779483202747,26.7,75976.5,216.4,-0.08612,0.00022,4.25316]
[1779483206448,26.71,75972.88,216.4,-0.08704,0.00022,4.28676]
[1779483206827,26.71,75972.88,216.4,-0.08704,0.00022,4.28676]
[1779483207562,26.72,75972.73,216.4,-0.08713,0.00022,4.29021]
[1779483207664,26.72,75963.63,216.4,-0.08917,0.00022,4.36432]
[1779483208458,26.72,75963.63,216.4,-0.08917,0.00022,4.36432]
[1779483209899,26.73,75961.07,216.4,-0.08977,0.00022,4.38596]
[1779483210027,26.73,75961.07,216.4,-0.08977,0.00022,4.38596]
[1779483210575,26.73,75961.07,216.4,-0.08977,0.00022,4.38596]
[1779483210912,26.73,75960.51,216.4,-0.08995,0.00022,4.3924]
[1779483211451,26.73,75960.51,216.4,-0.08995,0.00022,4.3924]
[1779483214784,26.74,75959.7,216.4,-0.09,0.00022,4.39093]
[1779483214790,26.74,75959.7,216.4,-0.09,0.00022,4.39093]
[1779483214861,26.74,75959.47,216.4,-0.09008,0.00022,4.39395]
[1779483216598,26.74,75958.95,216.4,-0.0902,0.00022,4.39816]
[1779483218011,26.74,75960.49,216.4,-0.08988,0.00022,4.38652]
[1779483218297,26.74,75965.36,216.4,-0.0888,0.00022,4.34767]
[1779483221289,26.75,75961.35,216.4,-0.08972,0.00022,4.38088]
[1779483221291,26.75,75961.35,216.4,-0.08972,0.00022,4.38088]
[1779483221738,26.75,75961.35,216.4,-0.08972,0.00022,4.38088]
[1779483226759,26.75,75959.62,216.4,-0.09017,0.00022,4.39696]
[1779483227880,26.76,75959.88,216.4,-0.09013,0.00022,4.39565]
[1779483228843,26.76,75960.65,216.4,-0.08996,0.00022,4.38942]
[1779483229780,26.76,75960.44,216.4,-0.09004,0.00022,4.39247]
[1779483229871,26.76,75960.56,216.4,-0.09003,0.00022,4.39191]
[1779483230493,26.76,75960.56,216.4,-0.09003,0.00022,4.39191]
[1779483230573,26.77,75959.92,216.4,-0.0902,0.00022,4.39802]
[1779483236148,26.77,75959.94,216.4,-0.09023,0.00022,4.39942]
[1779483238441,26.78,75966.57,216.4,-0.08879,0.00022,4.34714]
[1779483240102,26.78,75968.39,216.4,-0.08839,0.00022,4.33293]
[1779483242614,26.78,75967.34,216.4,-0.08865,0.00022,4.34232]
[1779483244005,26.78,75967.57,216.4,-0.08863,0.00022,4.34144]
[1779483245480,26.79,75964.99,216.4,-0.08921,0.00022,4.36265]
[1779483245582,26.79,75959.64,216.4,-0.09044,0.00023,4.40672]
[1779483247504,26.79,75967.06,216.4,-0.0888,0.00022,4.34772]
[1779483248014,26.79,75967.06,216.4,-0.0888,0.00022,4.34772]
[1779483255560,26.81,75975.11,216.4,-0.08715,0.00022,4.28759]
[1779483257574,26.81,75975.28,216.4,-0.08712,0.00022,4.28679]
[1779483257792,26.81,75975.28,216.4,-0.08712,0.00022,4.28679]
[1779483260639,26.82,75981.57,216.4,-0.08582,0.00022,4.23904]
[1779483263616,26.82,75988.75,216.4,-0.08433,0.00021,4.18424]
[1779483268651,26.83,75988.48,216.4,-0.08448,0.00021,4.18995]
[1779483269548,26.83,75988.48,216.4,-0.08448,0.00021,4.18995]
[1779483269811,26.83,75988.48,216.4,-0.08448,0.00021,4.18995]
[1779483270799,26.84,75989.79,216.4,-0.08422,0.00021,4.18033]
[1779483270875,26.84,75989.77,216.4,-0.08425,0.00021,4.18121]
[1779483271486,26.84,75989.77,216.4,-0.08425,0.00021,4.18121]
[1779483271587,26.84,75989.77,216.4,-0.08412,0.00021,4.17342]
[1779483272535,26.84,75989.77,216.4,-0.08412,0.00021,4.17342]
[1779483272873,26.85,75989.77,216.4,-0.08414,0.00021,4.17415]
[1779483274662,26.85,75989.77,216.4,-0.08414,0.00021,4.17415]
[1779483275774,26.85,75989.77,216.4,-0.08421,0.00021,4.17669]
[1779483275899,26.85,75989.77,216.4,-0.08421,0.00021,4.17669]
[1779483275961,26.85,75989.77,216.4,-0.08421,0.00021,4.17669]
[1779483275866,26.86,75979.92,216.4,-0.08636,0.00022,4.25582]
[1779483276951,26.86,75979.92,216.4,-0.08636,0.00022,4.25582]
[1779483276889,26.86,75974.96,216.4,-0.08748,0.00022,4.29658]
[1779483278711,26.87,75975.59,216.4,-0.08737,0.00022,4.29281]
[1779483279146,26.87,75975.51,216.4,-0.08743,0.00022,4.29469]
[1779483280364,26.88,75978.45,216.4,-0.08682,0.00022,4.27254]
[1779483280708,26.88,75978.45,216.4,-0.08682,0.00022,4.27254]
[1779483281879,26.88,75981.12,216.4,-0.08627,0.00022,4.25245]
[1779483282659,26.88,75982.27,216.4,-0.08605,0.00022,4.24448]
[1779483282752,26.89,75981.42,216.4,-0.08627,0.00022,4.25237]
[1779483283165,26.89,75981.42,216.4,-0.08627,0.00022,4.25237]
[1779483283758,26.89,75981.76,216.4,-0.08622,0.00022,4.25082]
[1779483284224,26.89,75981.76,216.4,-0.08622,0.00022,4.25082]
[1779483284766,26.89,75989.55,216.4,-0.08457,0.00021,4.1899]
[1779483287788,26.9,75994.74,216.4,-0.08352,0.00021,4.15124]
[1779483289404,26.9,75996.42,216.4,-0.08319,0.00021,4.13884]
[1779483289888,26.9,75996.42,216.4,-0.08319,0.00021,4.13884]
[1779483289802,26.91,76002.81,216.4,-0.08187,0.00021,4.08978]
[1779483290564,26.91,76002.81,216.4,-0.08187,0.00021,4.08978]
[1779483294842,26.92,75990.72,216.4,-0.08453,0.00021,4.18849]
[1779483295262,26.92,75990.72,216.4,-0.08453,0.00021,4.18849]
[1779483295446,26.92,75990.72,216.4,-0.08453,0.00021,4.18849]
[1779483295784,26.92,75990.72,216.4,-0.08453,0.00021,4.18849]
[1779483295849,26.92,75980.8,216.4,-0.08668,0.00022,4.26767]
[1779483296499,26.92,75980.8,216.4,-0.08668,0.00022,4.26767]
[1779483296861,26.92,75980.8,216.4,-0.08668,0.00022,4.26767]
[1779483298448,26.93,75981.57,216.4,-0.08656,0.00022,4.26306]
[1779483299340,26.93,75981.66,216.4,-0.08656,0.00022,4.26309]
[1779483300228,26.94,75983.41,216.4,-0.08621,0.00022,4.25035]
[1779483300263,26.94,75983.41,216.4,-0.08621,0.00022,4.25035]
[1779483300597,26.94,75983.41,216.4,-0.08621,0.00022,4.25035]
[1779483300893,26.94,75988.72,216.4,-0.08508,0.00021,4.20904]
[1779483301626,26.94,75988.72,216.4,-0.08508,0.00021,4.20904]
[1779483301880,26.94,75988.72,216.4,-0.08508,0.00021,4.20904]
[1779483302905,26.94,75992.51,216.4,-0.08429,0.00021,4.1799]
[1779483304818,26.94,75991.38,216.4,-0.08457,0.00021,4.19017]
[1779483304923,26.95,75991.75,216.4,-0.08451,0.00021,4.18795]
[1779483309959,26.97,75991.14,216.4,-0.0848,0.00021,4.19885]
[1779483314998,26.99,75991.14,216.4,-0.08497,0.00021,4.20485]
[1779483315601,26.99,75991.14,216.4,-0.08497,0.00021,4.20485]
[1779483316699,26.99,75991.14,216.4,-0.085,0.00021,4.20604]
[1779483317183,27.0,75991.72,216.4,-0.08491,0.00021,4.20268]
[1779483318020,27.0,75990.35,216.4,-0.0852,0.00021,4.21344]
[1779483319008,27.0,75991.34,216.4,-0.08502,0.00021,4.20684]
[1779483319010,27.0,75991.34,216.4,-0.08502,0.00021,4.20684]
[1779483325074,27.02,75993.4,216.4,-0.0847,0.00021,4.19518]
[1779483329133,27.02,75991.55,216.4,-0.08515,0.00021,4.21164]
[1779483329309,27.02,75991.55,216.4,-0.08515,0.00021,4.21164]
[1779483335150,27.04,75994.24,216.4,-0.08454,0.00021,4.18594]
[1779483341192,27.05,75993.8,216.4,-0.08474,0.00021,4.19326]
[1779483342552,27.05,75989.05,216.4,-0.08577,0.00021,4.23117]
[1779483348242,27.07,75988.93,216.4,-0.08589,0.00021,4.23556]
[1779483351507,27.07,75988.91,216.4,-0.08592,0.00021,4.23685]
[1779483351579,27.07,75988.91,216.4,-0.08592,0.00021,4.23685]
[1779483351895,27.07,75988.91,216.4,-0.08592,0.00021,4.23685]
[1779483352003,27.07,75988.91,216.4,-0.08592,0.00021,4.23685]
[1779483352155,27.07,75988.84,216.4,-0.08597,0.00021,4.23853]
[1779483352400,27.07,75988.84,216.4,-0.08597,0.00021,4.23853]
[1779483352401,27.07,75988.84,216.4,-0.08597,0.00021,4.23853]
[1779483352588,27.07,75988.84,216.4,-0.08597,0.00021,4.23853]
[1779483352683,27.08,75970.35,216.4,-0.09003,0.00022,4.38604]
[1779483353197,27.08,75970.35,216.4,-0.09003,0.00022,4.38604]
[1779483353558,27.08,75970.35,216.4,-0.09003,0.00022,4.38604]
[1779483353827,27.08,75970.35,216.4,-0.09003,0.00022,4.38604]
[1779483354022,27.08,75970.35,216.4,-0.09003,0.00022,4.38604]
[1779483354045,27.08,75959.07,216.4,-0.09258,0.00023,4.47724]
[1779483355388,27.08,75956.73,216.4,-0.09314,0.00023,4.49697]
[1779483356315,27.08,75956.79,216.4,-0.09313,0.00023,4.49648]
[1779483358084,27.09,75956.88,216.4,-0.09315,0.00023,4.49732]
[1779483358412,27.09,75956.88,216.4,-0.09315,0.00023,4.49732]
[1779483358473,27.09,75952.15,216.4,-0.09425,0.00023,4.53625]
[1779483359319,27.09,75941.39,216.4,-0.09677,0.00023,4.62452]
[1779483360552,27.09,75941.39,216.4,-0.09677,0.00023,4.62452]
[1779483360982,27.09,75941.39,216.4,-0.09677,0.00023,4.62452]
[1779483361888,27.1,75939.57,216.4,-0.09723,0.00024,4.64069]
[1779483361990,27.1,75945.24,216.4,-0.09593,0.00023,4.59516]
[1779483363964,27.1,75944.37,216.4,-0.09613,0.00023,4.60224]
[1779483366367,27.11,75936.06,216.4,-0.09817,0.00024,4.67321]
[1779483370396,27.12,75930.74,216.4,-0.09952,0.00024,4.71974]
[1779483375432,27.13,75929.33,216.4,-0.09995,0.00024,4.73452]
[1779483380466,27.14,75929.87,216.4,-0.09991,0.00024,4.73322]
[1779483385509,27.15,75930.57,216.4,-0.09981,0.00024,4.72996]
[1779483385820,27.15,75923.98,216.4,-0.10142,0.00024,4.78486]
[1779483386833,27.16,75917.46,216.4,-0.10304,0.00024,4.83995]
[1779483392577,27.16,75913.77,216.4,-0.10383,0.00025,4.86282]
[1779483394579,27.17,75906.24,216.4,-0.10573,0.00025,4.92676]
[1779483399615,27.17,75902.36,216.4,-0.10675,0.00025,4.96089]
[1779483400622,27.18,75897.0,216.4,-0.10811,0.00025,5.00607]
[1779483401650,27.18,75897.0,216.4,-0.10811,0.00025,5.00607]
[1779483406959,27.18,75891.93,216.4,-0.10944,0.00026,5.04968]
[1779483408280,27.18,75891.0,216.4,-0.10968,0.00026,5.05783]
[1779483408905,27.18,75888.63,216.4,-0.11032,0.00026,5.07854]
[1779483411700,27.19,75893.29,216.4,-0.10918,0.00026,5.04111]
[1779483412788,27.19,75893.29,216.4,-0.10918,0.00026,5.04111]
[1779483412918,27.19,75893.29,216.4,-0.10918,0.00026,5.04111]
[1779483413062,27.19,75893.83,216.4,-0.10906,0.00025,5.03721]
[1779483417046,27.2,75896.04,216.4,-0.10856,0.00025,5.02088]
[1779483417052,27.2,75896.04,216.4,-0.10856,0.00025,5.02088]
[1779483417819,27.2,75896.41,216.4,-0.10849,0.00025,5.01853]
[1779483417891,27.2,75898.2,216.4,-0.10805,0.00025,5.00385]
[1779483419756,27.21,75903.27,216.4,-0.10679,0.00025,4.96217]
[1779483424791,27.21,75907.53,216.4,-0.10579,0.00025,4.92883]
[1779483428923,27.22,75908.25,216.4,-0.10565,0.00025,4.92421]
[1779483429829,27.22,75914.9,216.4,-0.10403,0.00025,4.86991]
[1779483430139,27.22,75914.9,216.4,-0.10403,0.00025,4.86991]
[1779483435871,27.23,75910.91,216.4,-0.10511,0.00025,4.90613]
[1779483440906,27.24,75912.41,216.4,-0.10481,0.00025,4.8961]
[1779483445941,27.25,75912.68,216.4,-0.10482,0.00025,4.89643]
[1779483450099,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450241,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450263,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450679,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450878,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450915,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450926,27.26,75903.84,216.4,-0.10708,0.00025,4.97205]
[1779483450977,27.26,75869.19,216.4,-0.11605,0.00027,5.26419]
[1779483451261,27.26,75869.19,216.4,-0.11605,0.00027,5.26419]
[1779483451910,27.26,75869.19,216.4,-0.11605,0.00027,5.26419]
[1779483451910,27.26,75869.19,216.4,-0.11605,0.00027,5.26419]
[1779483452108,27.26,75869.19,216.4,-0.11605,0.00027,5.26419]
[1779483452133,27.26,75869.19,216.4,-0.11605,0.00027,5.26419]
[1779483452113,27.26,75867.63,216.4,-0.11629,0.00027,5.26783]
[1779483453561,27.26,75868.08,216.4,-0.11618,0.00027,5.26442]
[1779483454610,27.26,75867.85,216.4,-0.11626,0.00027,5.26679]
[1779483455395,27.26,75868.0,216.4,-0.11623,0.00027,5.26592]
[1779483455717,27.26,75868.0,216.4,-0.11623,0.00027,5.26592]
[1779483457477,27.27,75871.0,216.4,-0.11547,0.00027,5.24179]
[1779483457891,27.27,75871.0,216.4,-0.11547,0.00027,5.24179]
[1779483458809,27.27,75871.93,216.4,-0.11524,0.00026,5.23435]
[1779483459078,27.27,75871.93,216.4,-0.11524,0.00026,5.23435]
[1779483460045,27.28,75858.52,216.4,-0.11887,0.00027,5.34956]
[1779483460212,27.28,75858.52,216.4,-0.11887,0.00027,5.34956]
[1779483460301,27.28,75858.52,216.4,-0.11887,0.00027,5.34956]
[1779483460303,27.28,75858.52,216.4,-0.11887,0.00027,5.34956]
[1779483461052,27.31,75858.19,216.4,-0.11925,0.00027,5.36157]
[1779483462783,27.34,75859.38,216.4,-0.11921,0.00027,5.36037]
[1779483463066,27.38,75859.35,216.4,-0.11949,0.00027,5.36951]
[1779483463497,27.38,75859.35,216.4,-0.11949,0.00027,5.36951]
[1779483464361,27.41,75858.74,216.4,-0.11996,0.00027,5.38419]
[1779483466491,27.48,75860.6,216.4,-0.12003,0.00027,5.38662]
[1779483468550,27.55,75861.39,216.4,-0.12039,0.00027,5.39791]
[1779483468558,27.55,75861.39,216.4,-0.12039,0.00027,5.39791]
[1779483469108,27.55,75861.18,216.4,-0.12046,0.00027,5.40018]
[1779483472752,27.55,75860.37,216.4,-0.12072,0.00027,5.40849]
[1779483478174,27.56,75861.83,216.4,-0.12042,0.00027,5.39895]
[1779483479498,27.57,75862.8,216.4,-0.12017,0.00027,5.39121]
[1779483480221,27.57,75862.8,216.4,-0.12017,0.00027,5.39121]
[1779483480231,27.57,75862.8,216.4,-0.12017,0.00027,5.39121]
[1779483480524,27.57,75862.8,216.4,-0.12017,0.00027,5.39121]
[1779483481330,27.6,75866.4,216.4,-0.11948,0.00027,5.36942]
[1779483481387,27.6,75866.4,216.4,-0.11948,0.00027,5.36942]
[1779483481408,27.6,75866.4,216.4,-0.11948,0.00027,5.36942]
[1779483481432,27.6,75866.4,216.4,-0.11948,0.00027,5.36942]
[1779483481465,27.6,75866.4,216.4,-0.11948,0.00027,5.36942]
[1779483481534,27.6,75866.4,216.4,-0.11948,0.00027,5.36942]
[1779483481692,27.6,75874.69,216.4,-0.11728,0.00026,5.3001]
[1779483482617,27.6,75874.69,216.4,-0.11728,0.00026,5.3001]
[1779483482641,27.6,75874.69,216.4,-0.11728,0.00026,5.3001]
[1779483482746,27.6,75874.69,216.4,-0.11728,0.00026,5.3001]
[1779483482960,27.6,75874.69,216.4,-0.11728,0.00026,5.3001]
[1779483482964,27.6,75874.69,216.4,-0.11728,0.00026,5.3001]
[1779483483035,27.6,75880.75,216.4,-0.11572,0.00026,5.25053]
[1779483484906,27.6,75882.65,216.4,-0.11523,0.00026,5.23461]
[1779483490265,27.61,75883.74,216.4,-0.11502,0.00026,5.22812]
[1779483494293,27.62,75889.42,216.4,-0.1136,0.00026,5.18222]
[1779483495334,27.62,75889.42,216.4,-0.1136,0.00026,5.18222]
[1779483497536,27.62,75890.9,216.4,-0.11324,0.00026,5.1708]
[1779483497631,27.62,75890.9,216.4,-0.11324,0.00026,5.1708]
[1779483499877,27.62,75890.71,216.4,-0.11331,0.00026,5.17287]
[1779483502658,27.63,75895.9,216.4,-0.11203,0.00026,5.13159]
[1779483504363,27.64,75903.53,216.4,-0.11014,0.00025,5.06996]
[1779483509712,27.65,75904.3,216.4,-0.11002,0.00025,5.06614]
[1779483509745,27.65,75904.3,216.4,-0.11002,0.00025,5.06614]
[1779483509810,27.65,75903.99,216.4,-0.11014,0.00025,5.06996]
[1779483511842,27.65,75904.73,216.4,-0.10995,0.00025,5.06384]
[1779483511882,27.65,75900.15,216.4,-0.11095,0.00025,5.09256]
[1779483513427,27.65,75892.99,216.4,-0.11279,0.00026,5.15228]
[1779483518182,27.66,75890.61,216.4,-0.11342,0.00026,5.17264]
[1779483518461,27.66,75890.64,216.4,-0.11342,0.00026,5.17273]
[1779483525720,27.66,75890.64,216.4,-0.11342,0.00026,5.17273]
[1779483526465,27.66,75894.2,216.4,-0.11251,0.00026,5.14336]
[1779483527576,27.66,75895.78,216.4,-0.11211,0.00026,5.13031]
[1779483532615,27.66,75899.23,216.4,-0.11125,0.00025,5.10217]
[1779483538802,27.66,75894.92,216.4,-0.11236,0.00026,5.13853]
[1779483544657,27.67,75895.1,216.4,-0.11234,0.00026,5.1378]
[1779483549973,27.67,75894.37,216.4,-0.11254,0.00026,5.14423]
[1779483555734,27.67,75902.87,216.4,-0.1104,0.00025,5.07452]
[1779483556985,27.67,75902.87,216.4,-0.1104,0.00025,5.07452]
[1779483557857,27.67,75902.87,216.4,-0.11041,0.00025,5.07486]
[1779483559563,27.67,75904.45,216.4,-0.11001,0.00025,5.06198]
[1779483560774,27.67,75904.23,216.4,-0.11008,0.00025,5.064]
[1779483564616,27.68,75904.27,216.4,-0.11009,0.00025,5.06447]
[1779483565031,27.68,75904.27,216.4,-0.11009,0.00025,5.06447]
[1779483565067,27.68,75904.27,216.4,-0.11009,0.00025,5.06447]
[1779483566821,27.68,75909.11,216.4,-0.10889,0.00025,5.02509]
[1779483571894,27.68,75912.03,216.4,-0.10819,0.00025,5.00206]
[1779483578019,27.69,75909.5,216.4,-0.10871,0.00025,5.01534]
[1779483585953,27.7,75907.37,216.4,-0.10931,0.00025,5.03501]
[1779483590990,27.7,75906.25,216.4,-0.10962,0.00025,5.04532]
[1779483599554,27.7,75907.31,216.4,-0.10938,0.00025,5.03738]
[1779483601082,27.71,75906.31,216.4,-0.10966,0.00025,5.04669]
[1779483601200,27.71,75904.81,216.4,-0.11005,0.00025,5.05927]
[1779483601591,27.71,75904.81,216.4,-0.11005,0.00025,5.05927]
[1779483602093,27.71,75885.07,216.4,-0.11513,0.00026,5.22365]
[1779483602853,27.71,75885.07,216.4,-0.11513,0.00026,5.22365]
[1779483603080,27.71,75885.07,216.4,-0.11513,0.00026,5.22365]
[1779483603097,27.71,75879.55,216.4,-0.11658,0.00026,5.27005]
[1779483603812,27.71,75879.55,216.4,-0.11658,0.00026,5.27005]
[1779483604130,27.71,75879.55,216.4,-0.11658,0.00026,5.27005]
[1779483604157,27.71,75876.28,216.4,-0.11745,0.00026,5.29772]
[1779483604526,27.71,75876.28,216.4,-0.11745,0.00026,5.29772]
[1779483605111,27.71,75876.19,216.4,-0.11749,0.00026,5.29873]
[1779483606957,27.71,75876.23,216.4,-0.11748,0.00026,5.29864]
[1779483608909,27.72,75876.68,216.4,-0.11738,0.00026,5.29537]
[1779483615090,27.72,75875.41,216.4,-0.11775,0.00026,5.3072]
[1779483617353,27.72,75876.37,216.4,-0.11752,0.00026,5.29983]
[1779483618487,27.72,75878.04,216.4,-0.11709,0.00026,5.28631]
[1779483618861,27.72,75878.04,216.4,-0.11709,0.00026,5.28631]
[1779483620560,27.73,75884.09,216.4,-0.11552,0.00026,5.23629]
[1779483622451,27.73,75887.53,216.4,-0.11465,0.00026,5.20827]
[1779483622488,27.73,75887.53,216.4,-0.11465,0.00026,5.20827]
[1779483623237,27.73,75887.64,216.4,-0.11462,0.00026,5.20729]
[1779483628272,27.73,75887.96,216.4,-0.11452,0.00026,5.20431]
[1779483630690,27.73,75891.96,216.4,-0.11348,0.00026,5.17093]
[1779483631140,27.73,75891.96,216.4,-0.11348,0.00026,5.17093]
[1779483631293,27.73,75896.44,216.4,-0.11216,0.00026,5.12416]
[1779483632300,27.73,75901.05,216.4,-0.11099,0.00025,5.08606]
[1779483633232,27.73,75901.05,216.4,-0.11099,0.00025,5.08606]
[1779483633250,27.73,75901.05,216.4,-0.11099,0.00025,5.08606]
[1779483633307,27.73,75905.52,216.4,-0.10986,0.00025,5.04926]
[1779483637035,27.73,75907.47,216.4,-0.10935,0.00025,5.03264]
[1779483639139,27.72,75907.47,216.4,-0.10934,0.00025,5.0323]
[1779483644386,27.72,75907.61,216.4,-0.10928,0.00025,5.03012]
[1779483649636,27.72,75907.48,216.4,-0.10929,0.00025,5.03052]
[1779483649639,27.72,75907.48,216.4,-0.10929,0.00025,5.03052]
[1779483649737,27.72,75907.89,216.4,-0.10918,0.00025,5.02697]
[1779483657806,27.72,75908.06,216.4,-0.10915,0.00025,5.02599]
[1779483659491,27.73,75914.1,216.4,-0.10769,0.00025,4.978]
[1779483662076,27.73,75914.66,216.4,-0.10756,0.00025,4.97368]
[1779483663442,27.73,75914.7,216.4,-0.10757,0.00025,4.97393]
[1779483669561,27.74,75915.11,216.4,-0.10753,0.00025,4.97258]
[1779483674596,27.74,75915.15,216.4,-0.10756,0.00025,4.97366]
[1779483675581,27.74,75915.15,216.4,-0.10756,0.00025,4.97366]
[1779483676067,27.74,75915.95,216.4,-0.10738,0.00025,4.96758]
[1779483677405,27.74,75929.29,216.4,-0.10412,0.00024,4.85899]
[1779483682657,27.75,75932.82,216.4,-0.10332,0.00024,4.8322]
[1779483687692,27.76,75934.27,216.4,-0.10303,0.00024,4.82238]
[1779483691721,27.76,75938.71,216.4,-0.10184,0.00024,4.77864]
[1779483694742,27.77,75943.86,216.4,-0.10066,0.00024,4.73851]
[1779483698770,27.78,75949.29,216.4,-0.09945,0.00023,4.69708]
[1779483703805,27.79,75949.99,216.4,-0.09937,0.00023,4.69445]
[1779483708840,27.8,75952.37,216.4,-0.0989,0.00023,4.67841]
[1779483713875,27.81,75953.86,216.4,-0.09865,0.00023,4.66963]
[1779483719917,27.82,75954.08,216.4,-0.09871,0.00023,4.67173]
[1779483721934,27.83,75947.39,216.4,-0.10031,0.00024,4.72658]
[1779483726958,27.83,75950.86,216.4,-0.09953,0.00023,4.69993]
[1779483727877,27.84,75950.86,216.4,-0.0996,0.00023,4.70223]
[1779483729407,27.84,75950.86,216.4,-0.0996,0.00023,4.70223]
[1779483729413,27.85,75941.61,216.4,-0.10181,0.00024,4.77767]
[1779483729901,27.85,75941.61,216.4,-0.10181,0.00024,4.77767]
[1779483729994,27.85,75934.78,216.4,-0.10344,0.00024,4.83281]
[1779483735028,27.85,75934.92,216.4,-0.10347,0.00024,4.83363]
[1779483736036,27.85,75934.92,216.4,-0.10347,0.00024,4.83363]
[1779483741070,27.86,75933.16,216.4,-0.10397,0.00024,4.85044]
[1779483746105,27.87,75932.79,216.4,-0.10411,0.00024,4.85516]
[1779483747417,27.87,75932.79,216.4,-0.10411,0.00024,4.85516]
[1779483751305,27.87,75929.27,216.4,-0.10499,0.00024,4.88467]
[1779483754945,27.88,75924.35,216.4,-0.10605,0.00024,4.91625]
[1779483755168,27.88,75930.4,216.4,-0.10459,0.00024,4.8676]
[1779483759196,27.88,75934.9,216.4,-0.10354,0.00024,4.83249]
[1779483764231,27.89,75935.16,216.4,-0.10353,0.00024,4.8322]
[1779483765278,27.89,75935.16,216.4,-0.10353,0.00024,4.8322]
[1779483765343,27.89,75929.57,216.4,-0.10489,0.00024,4.87779]
[1779483776316,27.9,75926.81,216.4,-0.10564,0.00024,4.9029]
[1779483777505,27.9,75926.81,216.4,-0.10564,0.00024,4.9029]
[1779483780401,27.9,75929.13,216.4,-0.1051,0.00024,4.88484]
[1779483792433,27.91,75923.07,216.4,-0.10667,0.00025,4.93711]
[1779483800488,27.92,75923.63,216.4,-0.10658,0.00025,4.93409]
[1779483805523,27.92,75926.7,216.4,-0.10586,0.00024,4.91024]
[1779483807539,27.93,75932.5,216.4,-0.10447,0.00024,4.86374]
[1779483810550,27.93,75933.29,216.4,-0.10429,0.00024,4.85765]
[1779483811482,27.93,75931.79,216.4,-0.10466,0.00024,4.8701]
[1779483820628,27.94,75935.74,216.4,-0.10362,0.00024,4.83139]
[1779483825665,27.94,75937.78,216.4,-0.10318,0.00024,4.81672]
[1779483830700,27.95,75938.75,216.4,-0.103,0.00024,4.81072]
[1779483838330,27.95,75938.92,216.4,-0.10299,0.00024,4.81045]
[1779483842784,27.97,75934.23,216.4,-0.10421,0.00024,4.85128]
[1779483845806,27.97,75939.81,216.4,-0.10289,0.00024,4.8072]
[1779483850841,27.98,75939.58,216.4,-0.103,0.00024,4.81081]
[1779483855875,27.98,75939.84,216.4,-0.10299,0.00024,4.81045]
[1779483861918,27.99,75939.22,216.4,-0.1032,0.00024,4.81751]
[1779483867402,27.99,75938.77,216.4,-0.10333,0.00024,4.82178]
[1779483873628,28.0,75938.73,216.4,-0.10324,0.00024,4.81516]
[1779483874512,28.0,75938.73,216.4,-0.10324,0.00024,4.81516]
[1779483877750,28.0,75937.91,216.4,-0.10346,0.00024,4.82272]
[1779483881051,28.01,75931.54,216.4,-0.10503,0.00024,4.87508]
[1779483883441,28.01,75931.15,216.4,-0.10513,0.00024,4.87849]
[1779483885675,28.01,75931.16,216.4,-0.10514,0.00024,4.87888]
[1779483893136,28.01,75925.25,216.4,-0.10657,0.00024,4.92615]
[1779483894474,28.01,75925.25,216.4,-0.10657,0.00024,4.92615]
[1779483902199,28.01,75926.7,216.4,-0.10624,0.00024,4.9155]
[1779483908441,28.02,75923.64,216.4,-0.10702,0.00025,4.94103]
[1779483912269,28.02,75931.05,216.4,-0.10524,0.00024,4.88208]
[1779483912810,28.02,75931.05,216.4,-0.10524,0.00024,4.88208]
[1779483915351,28.02,75931.15,216.4,-0.10521,0.00024,4.88119]
[1779483916047,28.02,75931.15,216.4,-0.10521,0.00024,4.88114]
[1779483916564,28.02,75931.15,216.4,-0.10521,0.00024,4.88114]
[1779483918783,28.02,75931.43,216.4,-0.10515,0.00024,4.87904]
[1779483919352,28.02,75931.43,216.4,-0.10515,0.00024,4.87904]
[1779483920026,28.02,75931.39,216.4,-0.10516,0.00024,4.87961]
[1779483920063,28.02,75931.39,216.4,-0.10516,0.00024,4.87961]
[1779483922340,28.01,75930.81,216.4,-0.10526,0.00024,4.88269]
[1779483924354,28.01,75924.79,216.4,-0.10669,0.00025,4.93033]
[1779483925159,28.01,75924.79,216.4,-0.10669,0.00025,4.93033]
[1779483925361,28.01,75924.52,216.4,-0.10674,0.00025,4.93192]
[1779483929508,28.01,75926.29,216.4,-0.1063,0.00024,4.91729]
[1779483929610,28.01,75928.68,216.4,-0.10571,0.00024,4.89785]
[1779483930841,28.01,75928.62,216.4,-0.10571,0.00024,4.89778]
[1779483931250,28.01,75928.62,216.4,-0.10571,0.00024,4.89778]
[1779483931402,28.0,75927.64,216.4,-0.10578,0.00024,4.89612]
[1779483936438,28.0,75927.27,216.4,-0.10586,0.00024,4.89879]
[1779483938720,28.0,75927.47,216.4,-0.1058,0.00024,4.89706]
[1779483940566,28.0,75927.53,216.4,-0.10578,0.00024,4.89615]
[1779483940837,28.0,75927.61,216.4,-0.10574,0.00024,4.89509]
[1779483941520,28.0,75927.61,216.4,-0.10574,0.00024,4.89509]
[1779483944898,28.0,75930.15,216.4,-0.10511,0.00024,4.87406]
[1779483945587,28.0,75930.15,216.4,-0.10511,0.00024,4.87406]
[1779483945671,28.0,75933.82,216.4,-0.10422,0.00024,4.84443]
[1779483946305,28.0,75933.82,216.4,-0.10422,0.00024,4.84443]
[1779483946509,28.0,75937.58,216.4,-0.10331,0.00024,4.81368]
[1779483947534,28.0,75937.58,216.4,-0.10331,0.00024,4.81368]
[1779483947635,28.0,75937.05,216.4,-0.10344,0.00024,4.81801]
[1779483948879,28.0,75939.17,216.4,-0.10291,0.00024,4.80053]
[1779483949536,28.0,75939.33,216.4,-0.10288,0.00024,4.79934]
[1779483953839,28.0,75940.99,216.4,-0.1025,0.00024,4.78641]
[1779483955464,28.0,75941.09,216.4,-0.10248,0.00024,4.78601]
[1779483957592,28.0,75948.92,216.4,-0.10065,0.00024,4.72403]
[1779483961410,28.0,75946.32,216.4,-0.10128,0.00024,4.74537]
[1779483966654,28.01,75945.71,216.4,-0.10145,0.00024,4.75128]
[1779483968670,28.01,75940.81,216.4,-0.10263,0.00024,4.79084]
[1779483969632,28.01,75940.81,216.4,-0.10263,0.00024,4.79084]
[1779483973611,28.01,75940.75,216.4,-0.10262,0.00024,4.79067]
[1779483973705,28.0,75940.53,216.4,-0.10267,0.00024,4.79218]
[1779483978740,28.0,75941.56,216.4,-0.10237,0.00024,4.78206]
[1779483986795,27.99,75941.32,216.4,-0.10234,0.00024,4.78109]
[1779483991831,27.98,75941.93,216.4,-0.10197,0.00024,4.76492]
[1779483996866,27.97,75941.92,216.4,-0.10192,0.00024,4.7633]
[1779484001901,27.97,75942.25,216.4,-0.10179,0.00024,4.75901]
[1779484006936,27.96,75943.99,216.4,-0.10134,0.00024,4.74348]
[1779484008395,27.96,75943.99,216.4,-0.10134,0.00024,4.74348]
[1779484008479,27.96,75943.52,216.4,-0.10143,0.00024,4.74666]
[1779484014461,27.96,75943.38,216.4,-0.10147,0.00024,4.7482]
[1779484015055,27.97,75943.38,216.4,-0.1015,0.00024,4.74904]
[1779484016163,27.97,75943.22,216.4,-0.10154,0.00024,4.75032]
[1779484022043,27.97,75942.6,216.4,-0.10174,0.00024,4.75712]
[1779484027078,27.98,75942.93,216.4,-0.10169,0.00024,4.75543]
[1779484028825,27.98,75943.41,216.4,-0.10158,0.00024,4.75178]
[1779484029357,27.98,75943.41,216.4,-0.10158,0.00024,4.75178]
[1779484029370,27.98,75943.41,216.4,-0.10158,0.00024,4.75178]
[1779484029770,27.98,75948.23,216.4,-0.10046,0.00024,4.71369]
[1779484030208,27.98,75948.23,216.4,-0.10046,0.00024,4.71369]
[1779484030607,27.98,75928.26,216.4,-0.10524,0.00024,4.87452]
[1779484030952,27.98,75928.26,216.4,-0.10524,0.00024,4.87452]
[1779484031139,27.98,75928.26,216.4,-0.10524,0.00024,4.87452]
[1779484031375,27.98,75923.27,216.4,-0.10646,0.00025,4.91494]
[1779484031866,27.98,75923.27,216.4,-0.10646,0.00025,4.91494]
[1779484032006,27.98,75923.27,216.4,-0.10646,0.00025,4.91494]
[1779484032687,27.98,75916.76,216.4,-0.10808,0.00025,4.96827]
[1779484032817,27.98,75916.76,216.4,-0.10808,0.00025,4.96827]
[1779484033559,27.98,75916.76,216.4,-0.10808,0.00025,4.96827]
[1779484035541,27.98,75913.83,216.4,-0.1088,0.00025,4.99202]
[1779484035850,27.98,75915.27,216.4,-0.10845,0.00025,4.98058]
[1779484037903,27.98,75917.76,216.4,-0.10784,0.00025,4.9605]
[1779484043194,27.99,75917.62,216.4,-0.10791,0.00025,4.96278]
[1779484043930,27.99,75917.62,216.4,-0.10791,0.00025,4.96278]
[1779484043949,27.99,75917.62,216.4,-0.10791,0.00025,4.96278]
[1779484045208,27.99,75925.4,216.4,-0.10601,0.00024,4.89999]
[1779484047645,27.99,75922.11,216.4,-0.10682,0.00025,4.92693]
[1779484048230,27.99,75916.03,216.4,-0.10834,0.00025,4.97683]
[1779484053264,27.99,75913.98,216.4,-0.1087,0.00025,4.98475]
[1779484059798,28.0,75914.48,216.4,-0.10859,0.00025,4.98132]
[1779484060616,28.0,75914.48,216.4,-0.10859,0.00025,4.98132]
[1779484062559,28.0,75914.48,216.4,-0.10861,0.00025,4.98193]
[1779484063159,28.0,75915.2,216.4,-0.10843,0.00025,4.97583]
[1779484064354,28.0,75916.76,216.4,-0.10804,0.00025,4.96313]
[1779484064710,28.0,75916.76,216.4,-0.10804,0.00025,4.96313]
[1779484065763,28.0,75920.86,216.4,-0.10703,0.00025,4.93011]
[1779484066893,28.0,75921.39,216.4,-0.1069,0.00025,4.92576]
[1779484072398,28.0,75922.25,216.4,-0.10673,0.00025,4.92018]
[1779484080453,28.01,75922.42,216.4,-0.10676,0.00025,4.92096]
[1779484081688,28.01,75922.42,216.4,-0.10676,0.00025,4.92096]
[1779484082938,28.01,75920.71,216.4,-0.10718,0.00025,4.93504]
[1779484087514,28.01,75921.92,216.4,-0.10688,0.00025,4.9251]
[1779484088998,28.01,75922.99,216.4,-0.10662,0.00025,4.91662]
[1779484090776,28.01,75923.81,216.4,-0.10643,0.00025,4.91022]
[1779484091618,28.01,75922.73,216.4,-0.1067,0.00025,4.91923]
[1779484092537,28.01,75916.25,216.4,-0.10831,0.00025,4.97205]
[1779484097573,28.02,75915.09,216.4,-0.10862,0.00025,4.98221]
[1779484102608,28.02,75913.94,216.4,-0.10893,0.00025,4.99229]
[1779484103728,28.02,75913.94,216.4,-0.10893,0.00025,4.99229]
[1779484106689,28.02,75915.34,216.4,-0.10857,0.00025,4.98076]
[1779484111041,28.02,75918.22,216.4,-0.10784,0.00025,4.95679]
[1779484114827,28.02,75916.16,216.4,-0.10817,0.00025,4.96369]
[1779484116542,28.02,75916.36,216.4,-0.10812,0.00025,4.96186]
[1779484116782,28.02,75916.36,216.4,-0.10812,0.00025,4.96186]
[1779484123755,28.01,75916.71,216.4,-0.108,0.00025,4.95822]
[1779484128790,28.01,75916.07,216.4,-0.10815,0.00025,4.9629]
[1779484133825,28.01,75918.66,216.4,-0.10749,0.00025,4.94132]
[1779484133906,28.01,75918.66,216.4,-0.10749,0.00025,4.94132]
[1779484137430,28.01,75917.88,216.4,-0.10768,0.00025,4.9474]
[1779484139886,28.01,75917.53,216.4,-0.10776,0.00025,4.95005]
[1779484142783,28.01,75917.03,216.4,-0.10787,0.00025,4.95383]
[1779484144010,28.01,75915.3,216.4,-0.10829,0.00025,4.96767]
[1779484145982,28.0,75913.97,216.4,-0.10862,0.00025,4.97839]
[1779484146652,28.0,75913.97,216.4,-0.10862,0.00025,4.97839]
[1779484146916,28.0,75914.14,216.4,-0.10857,0.00025,4.97672]
[1779484148521,28.0,75914.28,216.4,-0.10854,0.00025,4.97558]
[1779484148682,28.0,75914.28,216.4,-0.10854,0.00025,4.97558]
[1779484148703,28.0,75914.28,216.4,-0.10854,0.00025,4.97558]
[1779484148798,28.0,75914.28,216.4,-0.10854,0.00025,4.97558]
[1779484148905,28.0,75914.28,216.4,-0.10854,0.00025,4.97558]
[1779484149176,28.0,75914.56,216.4,-0.10846,0.00025,4.97303]
[1779484149277,28.0,75923.17,216.4,-0.10633,0.00025,4.9031]
[1779484149937,28.0,75927.86,216.4,-0.10518,0.00024,4.86512]
[1779484154737,28.0,75928.4,216.4,-0.10505,0.00024,4.8608]
[1779484156262,28.0,75925.69,216.4,-0.10572,0.00024,4.88273]
[1779484158129,28.0,75925.25,216.4,-0.10582,0.00024,4.88627]
[1779484163971,28.0,75926.34,216.4,-0.10555,0.00024,4.87735]
[1779484169079,28.0,75925.24,216.4,-0.10582,0.00024,4.88615]
[1779484172876,28.0,75927.08,216.4,-0.10519,0.00024,4.86166]
[1779484179746,28.0,75926.58,216.4,-0.10532,0.00024,4.86574]
[1779484185192,28.0,75931.36,216.4,-0.10416,0.00024,4.82726]
[1779484189890,28.0,75933.62,216.4,-0.10362,0.00024,4.80925]
[1779484190010,28.0,75933.1,216.4,-0.10375,0.00024,4.81351]
[1779484190475,28.0,75933.36,216.4,-0.10369,0.00024,4.81149]
[1779484197275,27.99,75933.77,216.4,-0.1035,0.00024,4.8052]
[1779484199513,27.99,75934.94,216.4,-0.10321,0.00024,4.79537]
[1779484199613,27.99,75934.94,216.4,-0.10318,0.00024,4.79456]
[1779484203864,27.99,75934.87,216.4,-0.1032,0.00024,4.79521]
[1779484210370,27.99,75935.47,216.4,-0.10308,0.00024,4.79124]
[1779484215602,27.99,75935.44,216.4,-0.1031,0.00024,4.79177]
[1779484215703,27.99,75935.63,216.4,-0.10306,0.00024,4.79053]
[1779484216434,27.99,75935.63,216.4,-0.10306,0.00024,4.79053]
[1779484216900,27.99,75935.63,216.4,-0.10306,0.00024,4.79053]
[1779484222541,27.99,75934.63,216.4,-0.10324,0.00024,4.79652]
[1779484222805,27.99,75934.63,216.4,-0.10324,0.00024,4.79652]
[1779484223807,27.98,75936.03,216.4,-0.10288,0.00024,4.78445]
[1779484223869,27.98,75935.05,216.4,-0.1031,0.00024,4.79194]
[1779484224904,27.98,75935.05,216.4,-0.1031,0.00024,4.79194]
[1779484227947,27.99,75935.41,216.4,-0.10308,0.00024,4.7911]
[1779484235927,28.01,75936.06,216.4,-0.10292,0.00024,4.7822]
[1779484238979,28.02,75935.52,216.4,-0.10316,0.00024,4.79029]
[1779484254679,28.03,75936.43,216.4,-0.10299,0.00024,4.7844]
[1779484259714,28.03,75936.78,216.4,-0.10292,0.00024,4.78217]
[1779484264749,28.03,75935.88,216.4,-0.10315,0.00024,4.79]
[1779484274209,28.04,75936.06,216.4,-0.10312,0.00024,4.78903]
[1779484279853,28.04,75936.57,216.4,-0.10304,0.00024,4.78631]
[1779484284889,28.04,75937.82,216.4,-0.10276,0.00024,4.77694]
[1779484285351,28.04,75937.82,216.4,-0.10276,0.00024,4.77694]
[1779484287248,28.04,75939.64,216.4,-0.10234,0.00024,4.76267]
[1779484287432,28.04,75939.64,216.4,-0.10234,0.00024,4.76267]
[1779484292945,28.05,75942.42,216.4,-0.10154,0.00024,4.73208]
[1779484297453,28.05,75942.2,216.4,-0.10162,0.00024,4.7347]
[1779484303025,28.06,75937.37,216.4,-0.1028,0.00024,4.77438]
[1779484308067,28.06,75937.95,216.4,-0.10268,0.00024,4.77051]
[1779484313099,28.06,75937.89,216.4,-0.10272,0.00024,4.77176]
[1779484318154,28.06,75938.29,216.4,-0.10265,0.00024,4.76933]
[1779484323190,28.07,75937.49,216.4,-0.10286,0.00024,4.77652]
[1779484326211,28.07,75925.14,216.4,-0.10586,0.00024,4.8763]
[1779484331494,28.07,75921.16,216.4,-0.10683,0.00025,4.90837]
[1779484337959,28.07,75921.64,216.4,-0.10671,0.00025,4.90436]
[1779484338386,28.07,75921.64,216.4,-0.10671,0.00025,4.90433]
[1779484344337,28.07,75922.0,216.4,-0.10662,0.00025,4.90128]
[1779484349804,28.07,75920.07,216.4,-0.10709,0.00025,4.91686]
[1779484352987,28.07,75916.3,216.4,-0.10785,0.00025,4.93774]
[1779484358669,28.07,75915.24,216.4,-0.10813,0.00025,4.9471]
[1779484364480,28.08,75912.05,216.4,-0.10897,0.00025,4.97452]
[1779484369515,28.08,75909.9,216.4,-0.10954,0.00025,4.99287]
[1779484374744,28.08,75909.86,216.4,-0.10957,0.00025,4.99382]
[1779484380591,28.09,75910.13,216.4,-0.10953,0.00025,4.99266]
[1779484383613,28.09,75904.35,216.4,-0.111,0.00025,5.0402]
[1779484388648,28.09,75903.29,216.4,-0.11128,0.00025,5.04923]
[1779484393683,28.09,75902.94,216.4,-0.11138,0.00025,5.05237]
[1779484395445,28.09,75903.96,216.4,-0.11112,0.00025,5.04409]
[1779484399376,28.09,75907.8,216.4,-0.11016,0.00025,5.01309]
[1779484402007,28.09,75908.55,216.4,-0.10998,0.00025,5.00718]
[1779484405448,28.09,75913.76,216.4,-0.10869,0.00025,4.9654]
[1779484410802,28.1,75915.65,216.4,-0.10825,0.00025,4.951]
[1779484415837,28.1,75914.96,216.4,-0.10827,0.00025,4.94785]
[1779484416954,28.1,75914.96,216.4,-0.10827,0.00025,4.94785]
[1779484417601,28.1,75914.96,216.4,-0.10828,0.00025,4.94802]
[1779484422885,28.11,75915.32,216.4,-0.10822,0.00025,4.94623]
[1779484427921,28.11,75914.28,216.4,-0.10851,0.00025,4.95555]
[1779484432956,28.11,75913.79,216.4,-0.10866,0.00025,4.96036]
[1779484433376,28.11,75913.79,216.4,-0.10866,0.00025,4.96036]
[1779484438998,28.12,75914.32,216.4,-0.10855,0.00025,4.95704]
[1779484442021,28.12,75919.5,216.4,-0.10729,0.00025,4.91571]
[1779484445244,28.12,75918.4,216.4,-0.10758,0.00025,4.92532]
[1779484450193,28.12,75918.11,216.4,-0.10765,0.00025,4.92747]
[1779484460147,28.12,75920.32,216.4,-0.10709,0.00025,4.90933]
[1779484461724,28.12,75919.39,216.4,-0.10732,0.00025,4.91683]
[1779484462464,28.12,75922.01,216.4,-0.10668,0.00025,4.89563]
[1779484468203,28.12,75925.54,216.4,-0.10582,0.00024,4.86736]
[1779484473238,28.12,75925.92,216.4,-0.10556,0.00024,4.85495]
[1779484478273,28.12,75927.03,216.4,-0.1053,0.00024,4.84633]
[1779484483528,28.12,75927.03,216.4,-0.10531,0.00024,4.84666]
[1779484487013,28.12,75924.78,216.4,-0.10586,0.00024,4.86489]
[1779484490938,28.12,75913.85,216.4,-0.10856,0.00025,4.95331]
[1779484491707,28.12,75913.85,216.4,-0.10856,0.00025,4.95331]
[1779484497407,28.13,75910.97,216.4,-0.1093,0.00025,4.97744]
[1779484501438,28.13,75903.96,216.4,-0.11109,0.00025,5.03516]
[1779484504634,28.13,75901.77,216.4,-0.11165,0.00025,5.05319]
[1779484505466,28.13,75906.19,216.4,-0.11053,0.00025,5.01722]
[1779484510501,28.13,75909.46,216.4,-0.10973,0.00025,4.99136]
[1779484511585,28.13,75909.46,216.4,-0.10973,0.00025,4.99136]
[1779484517343,28.14,75910.11,216.4,-0.10959,0.00025,4.98693]
[1779484522585,28.14,75908.33,216.4,-0.11006,0.00025,5.0022]
[1779484523517,28.14,75908.33,216.4,-0.11006,0.00025,5.0022]
[1779484527823,28.14,75907.17,216.4,-0.11037,0.00025,5.01208]
[1779484527924,28.14,75902.01,216.4,-0.11168,0.00025,5.05426]
[1779484528460,28.14,75902.01,216.4,-0.11168,0.00025,5.05426]
[1779484528862,28.14,75896.28,216.4,-0.11314,0.00026,5.10107]
[1779484529857,28.14,75891.26,216.4,-0.11443,0.00026,5.14217]
[1779484535679,28.14,75889.03,216.4,-0.11481,0.00026,5.15019]
[1779484540542,28.14,75889.22,216.4,-0.11476,0.00026,5.14835]
[1779484545749,28.13,75885.65,216.4,-0.11566,0.00026,5.17687]
[1779484550783,28.13,75886.47,216.4,-0.11542,0.00026,5.1695]
[1779484553818,28.13,75888.81,216.4,-0.11481,0.00026,5.15004]
[1779484553919,28.13,75888.85,216.4,-0.11479,0.00026,5.14953]
[1779484554971,28.13,75888.85,216.4,-0.11479,0.00026,5.14953]
[1779484558271,28.13,75889.86,216.4,-0.11453,0.00026,5.14125]
[1779484558839,28.13,75895.64,216.4,-0.11304,0.00026,5.0939]
[1779484562843,28.13,75894.83,216.4,-0.11326,0.00026,5.10074]
[1779484562868,28.13,75899.44,216.4,-0.11208,0.00025,5.06304]
[1779484563629,28.13,75899.44,216.4,-0.11208,0.00025,5.06304]
[1779484563876,28.13,75907.02,216.4,-0.11016,0.00025,5.00131]
[1779484564459,28.13,75907.02,216.4,-0.11016,0.00025,5.00131]
[1779484565113,28.13,75907.02,216.4,-0.11016,0.00025,5.00131]
[1779484565118,28.13,75907.02,216.4,-0.11016,0.00025,5.00131]
[1779484567505,28.13,75906.71,216.4,-0.11025,0.00025,5.00436]
[1779484568481,28.13,75907.38,216.4,-0.11009,0.00025,4.99912]
[1779484568499,28.13,75907.38,216.4,-0.11009,0.00025,4.99912]
[1779484569318,28.13,75907.38,216.4,-0.11009,0.00025,4.99912]
[1779484573945,28.14,75913.3,216.4,-0.10866,0.00025,4.95275]
[1779484580995,28.15,75912.34,216.4,-0.10895,0.00025,4.96235]
[1779484583103,28.15,75912.34,216.4,-0.10895,0.00025,4.96235]
[1779484589025,28.15,75912.48,216.4,-0.10897,0.00025,4.96296]
[1779484591110,28.16,75912.55,216.4,-0.10897,0.00025,4.96287]
[1779484591435,28.16,75912.39,216.4,-0.10884,0.00025,4.95475]
[1779484592073,28.16,75918.83,216.4,-0.10725,0.00025,4.90291]
[1779484597108,28.16,75918.6,216.4,-0.10735,0.00025,4.90641]
[1779484597709,28.16,75918.6,216.4,-0.10735,0.00025,4.90641]
[1779484604303,28.17,75916.05,216.4,-0.10803,0.00025,4.92855]
[1779484606171,28.17,75910.74,216.4,-0.10939,0.00025,4.9726]
[1779484612213,28.18,75907.6,216.4,-0.11021,0.00025,4.9992]
[1779484617248,28.18,75907.59,216.4,-0.11024,0.00025,5.00015]
[1779484622815,28.18,75907.7,216.4,-0.11022,0.00025,4.9996]
[1779484624640,28.19,75907.32,216.4,-0.11035,0.00025,5.00356]
[1779484626311,28.19,75912.87,216.4,-0.10897,0.00025,4.9589]
[1779484630467,28.19,75916.81,216.4,-0.10801,0.00025,4.92779]
[1779484631346,28.19,75917.52,216.4,-0.10784,0.00025,4.92223]
[1779484636271,28.19,75919.11,216.4,-0.10744,0.00025,4.90908]
[1779484638397,28.19,75930.02,216.4,-0.10476,0.00024,4.82125]
[1779484641292,28.19,75931.07,216.4,-0.10451,0.00024,4.81288]
[1779484647508,28.19,75930.14,216.4,-0.10475,0.00024,4.82069]
[1779484648153,28.19,75930.14,216.4,-0.10475,0.00024,4.82069]
[1779484648283,28.19,75930.14,216.4,-0.10475,0.00024,4.82069]
[1779484650650,28.19,75934.58,216.4,-0.10368,0.00024,4.78542]
[1779484653534,28.19,75935.41,216.4,-0.10331,0.00024,4.76939]
[1779484659802,28.19,75935.57,216.4,-0.10329,0.00024,4.76858]
[1779484665591,28.2,75934.51,216.4,-0.10358,0.00024,4.77813]
[1779484670625,28.2,75934.09,216.4,-0.10369,0.00024,4.78206]
[1779484675660,28.2,75934.45,216.4,-0.10362,0.00024,4.77976]
[1779484676889,28.2,75934.45,216.4,-0.10362,0.00024,4.77976]
[1779484677676,28.2,75939.09,216.4,-0.10252,0.00024,4.74297]
[1779484682711,28.21,75940.3,216.4,-0.10226,0.00024,4.73426]
[1779484684275,28.21,75940.3,216.4,-0.10226,0.00024,4.73426]
[1779484687379,28.21,75939.65,216.4,-0.10242,0.00024,4.73981]
[1779484690312,28.21,75940.22,216.4,-0.10231,0.00024,4.73599]
[1779484695802,28.22,75940.97,216.4,-0.10217,0.00024,4.73133]
[1779484701276,28.22,75940.76,216.4,-0.10224,0.00024,4.73378]
[1779484707886,28.22,75941.25,216.4,-0.10217,0.00024,4.73141]
[1779484712921,28.23,75941.32,216.4,-0.10201,0.00024,4.72223]
[1779484716786,28.23,75941.12,216.4,-0.10207,0.00024,4.72443]
[1779484719888,28.23,75946.42,216.4,-0.10084,0.00024,4.68298]
[1779484728026,28.24,75944.95,216.4,-0.10125,0.00024,4.69699]
[1779484735075,28.25,75944.03,216.4,-0.10152,0.00024,4.70597]
[1779484736538,28.25,75943.51,216.4,-0.10165,0.00024,4.71032]
[1779484739184,28.25,75949.45,216.4,-0.10027,0.00023,4.66402]
[1779484748166,28.26,75951.35,216.4,-0.09992,0.00023,4.65205]
[1779484754764,28.26,75950.52,216.4,-0.10012,0.00023,4.65893]
[1779484754804,28.26,75950.52,216.4,-0.10012,0.00023,4.65893]
[1779484755215,28.27,75950.49,216.4,-0.10017,0.00023,4.66051]
[1779484760249,28.27,75950.97,216.4,-0.10003,0.00023,4.65577]
[1779484761758,28.26,75950.31,216.4,-0.10018,0.00023,4.66079]
[1779484766908,28.26,75951.79,216.4,-0.0998,0.00023,4.64814]
[1779484766941,28.26,75951.79,216.4,-0.0998,0.00023,4.64814]
[1779484767299,28.26,75950.58,216.4,-0.10009,0.00023,4.65802]
[1779484772335,28.27,75948.49,216.4,-0.10046,0.00024,4.66655]
[1779484778377,28.27,75947.37,216.4,-0.10077,0.00024,4.67711]
[1779484783411,28.28,75948.17,216.4,-0.10062,0.00024,4.6722]
[1779484788447,28.29,75948.08,216.4,-0.10069,0.00024,4.67435]
[1779484789881,28.29,75947.94,216.4,-0.10073,0.00024,4.67575]
[1779484790286,28.29,75947.94,216.4,-0.10073,0.00024,4.67575]
[1779484790386,28.29,75947.94,216.4,-0.10072,0.00024,4.67554]
[1779484791488,28.29,75947.94,216.4,-0.10072,0.00024,4.67554]
[1779484791548,28.28,75948.01,216.4,-0.1007,0.00024,4.67477]
[1779484793531,28.28,75948.01,216.4,-0.1007,0.00024,4.67477]
[1779484793586,28.29,75952.84,216.4,-0.09958,0.00023,4.63723]
[1779484793825,28.29,75952.84,216.4,-0.09958,0.00023,4.63723]
[1779484794530,28.29,75952.84,216.4,-0.09958,0.00023,4.63723]
[1779484794488,28.29,75954.71,216.4,-0.09916,0.00023,4.62285]
[1779484794858,28.29,75954.71,216.4,-0.09916,0.00023,4.62285]
[1779484795482,28.29,75954.71,216.4,-0.09916,0.00023,4.62285]
[1779484795496,28.29,75954.94,216.4,-0.09912,0.00023,4.62141]
[1779484796414,28.29,75954.94,216.4,-0.09912,0.00023,4.62141]
[1779484796503,28.29,75953.93,216.4,-0.09935,0.00023,4.62922]
[1779484802545,28.3,75954.24,216.4,-0.09934,0.00023,4.62892]
[1779484806450,28.3,75954.91,216.4,-0.09921,0.00023,4.62472]
[1779484806573,28.3,75953.9,216.4,-0.09946,0.00023,4.63304]
[1779484811608,28.3,75953.86,216.4,-0.09945,0.00023,4.6326]
[1779484812643,28.3,75953.86,216.4,-0.09945,0.00023,4.6326]
[1779484812943,28.3,75953.86,216.4,-0.09945,0.00023,4.6326]
[1779484818657,28.3,75954.23,216.4,-0.09933,0.00023,4.62868]
[1779484823692,28.29,75954.56,216.4,-0.09923,0.00023,4.62535]
[1779484828732,28.29,75953.11,216.4,-0.09955,0.00023,4.63605]
[1779484833767,28.29,75949.22,216.4,-0.10026,0.00023,4.65636]
[1779484838802,28.28,75948.22,216.4,-0.10047,0.00024,4.66335]
[1779484843837,28.28,75946.78,216.4,-0.10078,0.00024,4.67375]
[1779484848872,28.28,75946.22,216.4,-0.10088,0.00024,4.67714]
[1779484852880,28.27,75945.19,216.4,-0.10111,0.00024,4.68467]
[1779484852912,28.27,75945.19,216.4,-0.10111,0.00024,4.68467]
[1779484852980,28.27,75945.19,216.4,-0.1011,0.00024,4.68445]
[1779484855900,28.28,75945.32,216.4,-0.10109,0.00024,4.684]
[1779484855921,28.28,75945.11,216.4,-0.10114,0.00024,4.68596]
[1779484861443,28.28,75943.26,216.4,-0.10157,0.00024,4.70019]
[1779484861519,28.27,75943.26,216.4,-0.10154,0.00024,4.69927]
[1779484864496,28.27,75943.26,216.4,-0.10154,0.00024,4.69927]
[1779484864597,28.27,75943.26,216.4,-0.10157,0.00024,4.70009]
[1779484870021,28.27,75942.99,216.4,-0.1016,0.00024,4.7011]
[1779484878077,28.26,75942.42,216.4,-0.10168,0.00024,4.70382]
[1779484883112,28.26,75942.63,216.4,-0.10159,0.00024,4.70102]
[1779484888147,28.26,75943.85,216.4,-0.10127,0.00024,4.69028]
[1779484897210,28.25,75944.31,216.4,-0.10094,0.00024,4.67533]
[1779484902245,28.25,75943.56,216.4,-0.10109,0.00024,4.68038]
[1779484909294,28.24,75940.39,216.4,-0.10179,0.00024,4.70389]
[1779484914329,28.24,75940.79,216.4,-0.10167,0.00024,4.69966]
[1779484919366,28.23,75938.38,216.4,-0.10221,0.00024,4.71783]
[1779484919897,28.23,75938.38,216.4,-0.10221,0.00024,4.71783]
[1779484920550,28.23,75938.38,216.4,-0.10221,0.00024,4.71783]
[1779484929435,28.22,75930.8,216.4,-0.10397,0.00024,4.77614]
[1779484934470,28.22,75928.73,216.4,-0.10443,0.00024,4.79118]
[1779484937492,28.21,75933.82,216.4,-0.10317,0.00024,4.74961]
[1779484943534,28.21,75933.84,216.4,-0.10312,0.00024,4.74792]
[1779484948960,28.21,75933.83,216.4,-0.10311,0.00024,4.7475]
[1779484949293,28.21,75933.83,216.4,-0.10311,0.00024,4.7475]
[1779484954611,28.2,75934.22,216.4,-0.10277,0.00024,4.73256]
[1779484959646,28.19,75938.07,216.4,-0.10182,0.00024,4.70079]
[1779484964681,28.19,75938.85,216.4,-0.1016,0.00024,4.69367]
[1779484969716,28.19,75939.59,216.4,-0.1014,0.00024,4.68693]
[1779484974754,28.19,75942.68,216.4,-0.10065,0.00024,4.66169]
[1779484977205,28.18,75942.93,216.4,-0.10058,0.00024,4.65945]
[1779484983828,28.18,75942.69,216.4,-0.10061,0.00024,4.66058]
[1779484983837,28.18,75942.69,216.4,-0.10061,0.00024,4.66058]
[1779484984026,28.18,75942.69,216.4,-0.10061,0.00024,4.66058]
[1779484989864,28.18,75942.96,216.4,-0.10052,0.00024,4.6575]
[1779484995169,28.18,75942.92,216.4,-0.10052,0.00024,4.65738]
[1779485000941,28.17,75942.79,216.4,-0.10051,0.00024,4.65712]
[1779485011011,28.17,75942.53,216.4,-0.10035,0.00024,4.64785]
[1779485016046,28.16,75944.94,216.4,-0.09975,0.00024,4.62791]
[1779485018792,28.16,75945.22,216.4,-0.09968,0.00024,4.62541]
[1779485019067,28.16,75949.69,216.4,-0.09863,0.00023,4.58996]
[1779485020830,28.16,75950.35,216.4,-0.09848,0.00023,4.58517]
[1779485021081,28.16,75950.62,216.4,-0.09843,0.00023,4.58346]
[1779485026182,28.16,75951.1,216.4,-0.09831,0.00023,4.57934]
[1779485026590,28.16,75951.1,216.4,-0.09831,0.00023,4.57934]
[1779485028969,28.16,75950.73,216.4,-0.09841,0.00023,4.58252]
[1779485029518,28.16,75950.73,216.4,-0.09841,0.00023,4.58252]
[1779485040286,28.16,75948.38,216.4,-0.09896,0.00023,4.60111]
[1779485046260,28.16,75948.51,216.4,-0.09888,0.00023,4.59859]
[1779485051295,28.16,75945.08,216.4,-0.09967,0.00024,4.62515]
[1779485057337,28.15,75944.17,216.4,-0.09986,0.00024,4.63142]
[1779485062371,28.15,75944.52,216.4,-0.09975,0.00024,4.62786]
[1779485067420,28.15,75944.31,216.4,-0.09978,0.00024,4.62881]
[1779485072461,28.14,75939.47,216.4,-0.10072,0.00024,4.65672]
[1779485077496,28.14,75938.04,216.4,-0.10104,0.00024,4.66722]
[1779485082531,28.14,75938.92,216.4,-0.1008,0.00024,4.65938]
[1779485088574,28.13,75939.03,216.4,-0.10075,0.00024,4.65758]
[1779485091709,28.13,75938.97,216.4,-0.10075,0.00024,4.65777]
[1779485091722,28.13,75938.97,216.4,-0.10075,0.00024,4.65777]
[1779485092680,28.13,75939.18,216.4,-0.1007,0.00024,4.65596]
[1779485094914,28.13,75940.19,216.4,-0.10045,0.00024,4.64769]
[1779485100657,28.13,75935.64,216.4,-0.10152,0.00024,4.68319]
[1779485101279,28.13,75935.64,216.4,-0.10152,0.00024,4.68319]
[1779485101528,28.13,75935.64,216.4,-0.10152,0.00024,4.68319]
[1779485101529,28.13,75935.64,216.4,-0.10152,0.00024,4.68319]
[1779485101589,28.13,75935.64,216.4,-0.10152,0.00024,4.68319]
[1779485101901,28.13,75935.64,216.4,-0.10152,0.00024,4.68319]
[1779485101665,28.13,75913.26,216.4,-0.10696,0.00025,4.8626]
[1779485102855,28.13,75913.26,216.4,-0.10696,0.00025,4.8626]
[1779485102672,28.13,75906.85,216.4,-0.10855,0.00025,4.91406]
[1779485104174,28.12,75908.53,216.4,-0.10811,0.00025,4.89994]
[1779485109720,28.11,75908.15,216.4,-0.10812,0.00025,4.90011]
[1779485111722,28.11,75908.15,216.4,-0.10812,0.00025,4.90011]
[1779485111801,28.11,75908.15,216.4,-0.10812,0.00025,4.90011]
[1779485114756,28.1,75900.42,216.4,-0.10999,0.00025,4.96042]
[1779485116888,28.1,75898.55,216.4,-0.11045,0.00025,4.97508]
[1779485117777,28.1,75907.73,216.4,-0.10809,0.00025,4.89927]
[1779485118784,28.1,75914.17,216.4,-0.10648,0.00025,4.84665]
[1779485121548,28.09,75916.24,216.4,-0.10594,0.00025,4.8291]
[1779485121703,28.09,75916.24,216.4,-0.10594,0.00025,4.8291]
[1779485125618,28.09,75923.25,216.4,-0.10417,0.00024,4.77124]
[1779485126187,28.09,75924.29,216.4,-0.10391,0.00024,4.76257]
[1779485129998,28.08,75929.09,216.4,-0.10271,0.00024,4.72291]
[1779485133905,28.08,75934.12,216.4,-0.1013,0.00024,4.67205]
[1779485134912,28.08,75939.25,216.4,-0.10007,0.00024,4.631]
[1779485139949,28.07,75941.24,216.4,-0.09958,0.00024,4.61453]
[1779485144983,28.07,75941.69,216.4,-0.09945,0.00024,4.61035]
[1779485150017,28.07,75941.5,216.4,-0.09948,0.00024,4.61126]
[1779485155052,28.07,75941.61,216.4,-0.09944,0.00024,4.60977]
[1779485160087,28.07,75941.81,216.4,-0.09937,0.00024,4.60756]
[1779485165124,28.06,75941.35,216.4,-0.09946,0.00024,4.61058]
[1779485171165,28.06,75940.88,216.4,-0.09955,0.00024,4.61352]
[1779485178214,28.06,75940.28,216.4,-0.09966,0.00024,4.61732]
[1779485185263,28.05,75939.96,216.4,-0.09971,0.00024,4.61877]
[1779485190298,28.05,75943.26,216.4,-0.09891,0.00024,4.59198]
[1779485195333,28.05,75940.92,216.4,-0.09927,0.00024,4.60041]
[1779485200369,28.05,75936.8,216.4,-0.10023,0.00024,4.63253]
[1779485201253,28.05,75936.8,216.4,-0.10023,0.00024,4.63253]
[1779485201846,28.05,75936.8,216.4,-0.10023,0.00024,4.63253]
[1779485201872,28.05,75936.8,216.4,-0.10023,0.00024,4.63253]
[1779485203389,28.04,75931.86,216.4,-0.10139,0.00024,4.67139]
[1779485208425,28.04,75931.49,216.4,-0.10145,0.00024,4.67324]
[1779485213609,28.04,75931.34,216.4,-0.10146,0.00024,4.67377]
[1779485215270,28.03,75931.27,216.4,-0.10146,0.00024,4.67367]
[1779485223530,28.03,75931.62,216.4,-0.10132,0.00024,4.66893]
[1779485225544,28.03,75936.06,216.4,-0.10024,0.00024,4.63306]
[1779485230579,28.02,75940.44,216.4,-0.09918,0.00024,4.59748]
[1779485236620,28.02,75940.46,216.4,-0.09916,0.00024,4.59653]
[1779485241657,28.02,75942.11,216.4,-0.09875,0.00024,4.58295]
[1779485245678,28.02,75941.17,216.4,-0.09897,0.00024,4.59016]
[1779485245685,28.02,75941.29,216.4,-0.09894,0.00024,4.58911]
[1779485250832,28.02,75941.67,216.4,-0.09887,0.00024,4.58693]
[1779485254619,28.03,75941.84,216.4,-0.09873,0.00024,4.57849]
[1779485255305,28.03,75942.95,216.4,-0.09847,0.00024,4.56968]
[1779485257118,28.03,75938.73,216.4,-0.0995,0.00024,4.60445]
[1779485257609,28.03,75938.73,216.4,-0.0995,0.00024,4.60445]
[1779485261465,28.04,75939.16,216.4,-0.09944,0.00024,4.6026]
[1779485266838,28.04,75937.43,216.4,-0.09985,0.00024,4.61612]
[1779485269259,28.04,75935.05,216.4,-0.10041,0.00024,4.63496]
[1779485269320,28.04,75935.05,216.4,-0.10041,0.00024,4.63496]
[1779485269459,28.04,75935.05,216.4,-0.10041,0.00024,4.63496]
[1779485269858,28.04,75935.05,216.4,-0.10041,0.00024,4.63496]
[1779485269860,28.04,75933.95,216.4,-0.10068,0.00024,4.64408]
[1779485270834,28.04,75933.95,216.4,-0.10068,0.00024,4.64408]
[1779485270866,28.04,75932.35,216.4,-0.10106,0.00024,4.65668]
[1779485273888,28.04,75927.64,216.4,-0.10218,0.00024,4.69396]
[1779485275278,28.04,75927.68,216.4,-0.10217,0.00024,4.69348]
[1779485277916,28.03,75927.22,216.4,-0.10226,0.00024,4.69647]
[1779485282951,28.03,75922.24,216.4,-0.10343,0.00024,4.73524]
[1779485285086,28.03,75918.86,216.4,-0.10425,0.00025,4.76215]
[1779485285106,28.03,75917.66,216.4,-0.10453,0.00025,4.7715]
[1779485287338,28.03,75917.02,216.4,-0.10468,0.00025,4.77615]
[1779485287986,28.03,75917.31,216.4,-0.10459,0.00025,4.77348]
[1779485293020,28.02,75923.81,216.4,-0.10296,0.00024,4.71964]
[1779485298056,28.01,75925.34,216.4,-0.10255,0.00024,4.70615]
[1779485300070,28.01,75931.87,216.4,-0.10097,0.00024,4.65343]
[1779485305105,28.01,75931.93,216.4,-0.10093,0.00024,4.65217]
[1779485307119,28.01,75936.75,216.4,-0.09977,0.00024,4.61345]
[1779485312153,28.01,75938.37,216.4,-0.0992,0.00024,4.59052]
[1779485317188,28.01,75939.34,216.4,-0.09896,0.00024,4.58247]
[1779485322224,28.01,75941.08,216.4,-0.09854,0.00024,4.56838]
[1779485325539,28.01,75941.13,216.4,-0.09852,0.00024,4.5679]
[1779485325640,28.0,75942.14,216.4,-0.09829,0.00024,4.55985]
[1779485330855,28.01,75943.66,216.4,-0.09799,0.00023,4.54974]
[1779485330956,28.02,75943.52,216.4,-0.09805,0.00023,4.55183]
[1779485336323,28.02,75943.6,216.4,-0.09802,0.00023,4.55107]
[1779485341358,28.01,75945.1,216.4,-0.09767,0.00023,4.53908]
[1779485346393,28.01,75944.9,216.4,-0.09771,0.00023,4.54059]
[1779485350421,28.01,75949.58,216.4,-0.09662,0.00023,4.50357]
[1779485353939,28.01,75949.56,216.4,-0.09663,0.00023,4.5038]
[1779485360490,28.02,75950.99,216.4,-0.09631,0.00023,4.49285]
[1779485365526,28.02,75950.86,216.4,-0.09635,0.00023,4.49415]
[1779485370561,28.02,75948.74,216.4,-0.09684,0.00023,4.51111]
[1779485375595,28.02,75948.04,216.4,-0.09684,0.00023,4.50718]
[1779485381638,28.02,75948.62,216.4,-0.09671,0.00023,4.50281]
[1779485386673,28.02,75949.58,216.4,-0.09649,0.00023,4.49546]
[1779485391708,28.02,75951.08,216.4,-0.09615,0.00023,4.48392]
[1779485396743,28.02,75952.66,216.4,-0.0958,0.00023,4.47191]
[1779485401599,28.02,75952.62,216.4,-0.09581,0.00023,4.47233]
[1779485406813,28.03,75949.57,216.4,-0.09654,0.00023,4.49718]
[1779485407682,28.03,75949.57,216.4,-0.09654,0.00023,4.49718]
[1779485413854,28.03,75949.26,216.4,-0.09662,0.00023,4.49988]
[1779485419729,28.03,75949.37,216.4,-0.09661,0.00023,4.49951]
[1779485424943,28.03,75949.35,216.4,-0.09663,0.00023,4.50014]
[1779485425926,28.03,75949.35,216.4,-0.09663,0.00023,4.50014]
[1779485432024,28.03,75949.35,216.4,-0.09663,0.00023,4.5002]
[1779485438200,28.03,75949.37,216.4,-0.09647,0.00023,4.49112]
[1779485444198,28.04,75949.45,216.4,-0.09647,0.00023,4.49114]
[1779485450398,28.04,75952.02,216.4,-0.09589,0.00023,4.47151]
[1779485456165,28.04,75950.66,216.4,-0.09622,0.00023,4.48284]
[1779485456447,28.04,75950.66,216.4,-0.09622,0.00023,4.48284]
[1779485462207,28.04,75954.56,216.4,-0.09534,0.00023,4.45279]
[1779485462566,28.04,75954.56,216.4,-0.09534,0.00023,4.45279]
[1779485468249,28.05,75954.12,216.4,-0.09547,0.00023,4.45703]
[1779485468582,28.05,75954.12,216.4,-0.09547,0.00023,4.45703]
[1779485474770,28.05,75954.6,216.4,-0.09537,0.00023,4.45378]
[1779485480835,28.05,75954.42,216.4,-0.09544,0.00023,4.45609]
[1779485481286,28.05,75954.42,216.4,-0.09544,0.00023,4.45609]
[1779485481930,28.05,75954.42,216.4,-0.09544,0.00023,4.45634]
[1779485482007,28.05,75959.76,216.4,-0.09423,0.00023,4.4147]
[1779485483145,28.05,75966.63,216.4,-0.09268,0.00023,4.36139]
[1779485483578,28.05,75966.63,216.4,-0.09268,0.00023,4.36139]
[1779485484592,28.05,75964.31,216.4,-0.0932,0.00023,4.37945]
[1779485486933,28.05,75963.64,216.4,-0.09337,0.00023,4.38514]
[1779485492976,28.06,75962.94,216.4,-0.09355,0.00023,4.39128]
[1779485499084,28.06,75962.88,216.4,-0.09344,0.00023,4.38424]
[1779485505155,28.07,75963.59,216.4,-0.09332,0.00023,4.38006]
[1779485505575,28.07,75963.03,216.4,-0.09346,0.00023,4.38487]
[1779485511160,28.07,75963.17,216.4,-0.09346,0.00023,4.38467]
[1779485516525,28.08,75963.17,216.4,-0.09349,0.00023,4.38599]
[1779485517322,28.08,75963.17,216.4,-0.09349,0.00023,4.38599]
[1779485517581,28.08,75963.3,216.4,-0.09347,0.00023,4.3852]
[1779485518433,28.08,75964.08,216.4,-0.0933,0.00023,4.37934]
[1779485520766,28.08,75966.73,216.4,-0.09272,0.00023,4.3592]
[1779485522098,28.08,75966.88,216.4,-0.09269,0.00023,4.35829]
[1779485528007,28.09,75966.73,216.4,-0.09277,0.00023,4.361]
[1779485528327,28.09,75966.73,216.4,-0.09277,0.00023,4.361]
[1779485533496,28.1,75966.62,216.4,-0.09283,0.00023,4.36334]
[1779485534341,28.1,75966.62,216.4,-0.09283,0.00023,4.36334]
[1779485534844,28.1,75966.65,216.4,-0.09284,0.00023,4.3636]
[1779485535479,28.1,75966.65,216.4,-0.09285,0.00023,4.36385]
[1779485537081,28.1,75969.15,216.4,-0.09229,0.00022,4.34444]
[1779485537283,28.1,75969.15,216.4,-0.09229,0.00022,4.34444]
[1779485537182,28.1,75973.68,216.4,-0.09129,0.00022,4.30998]
[1779485538739,28.1,75980.75,216.4,-0.08974,0.00022,4.25585]
[1779485540611,28.1,75983.21,216.4,-0.08921,0.00022,4.23737]
[1779485546632,28.11,75981.71,216.4,-0.0896,0.00022,4.25098]
[1779485551696,28.12,75984.87,216.4,-0.08898,0.00022,4.22924]
[1779485552031,28.12,75984.87,216.4,-0.08898,0.00022,4.22924]
[1779485552723,28.12,75984.87,216.4,-0.08883,0.00022,4.22067]
[1779485557873,28.13,75984.77,216.4,-0.08892,0.00022,4.22372]
[1779485558641,28.13,75984.77,216.4,-0.08892,0.00022,4.22372]
[1779485559958,28.13,75984.77,216.4,-0.08893,0.00022,4.22417]
[1779485560034,28.13,75984.77,216.4,-0.08893,0.00022,4.22417]
[1779485560041,28.13,75984.77,216.4,-0.08893,0.00022,4.22417]
[1779485560799,28.14,75984.77,216.4,-0.08896,0.00022,4.22508]
[1779485564810,28.14,75984.72,216.4,-0.08901,0.00022,4.22681]
[1779485565460,28.14,75984.84,216.4,-0.08899,0.00022,4.22634]
[1779485567779,28.15,75984.91,216.4,-0.089,0.00022,4.22669]
[1779485570729,28.15,75983.66,216.4,-0.08931,0.00022,4.2376]
[1779485575998,28.16,75987.36,216.4,-0.0886,0.00022,4.21241]
[1779485576953,28.16,75987.36,216.4,-0.0886,0.00022,4.21241]
[1779485582046,28.17,75989.58,216.4,-0.0882,0.00022,4.19836]
[1779485583102,28.17,75989.58,216.4,-0.0882,0.00022,4.19836]
[1779485587416,28.18,75988.88,216.4,-0.08842,0.00022,4.2061]
[1779485587698,28.18,75988.88,216.4,-0.08842,0.00022,4.2061]
[1779485589255,28.18,75989.15,216.4,-0.08837,0.00022,4.20452]
[1779485595082,28.2,75990.19,216.4,-0.08823,0.00022,4.19953]
[1779485598126,28.2,75995.43,216.4,-0.08714,0.00021,4.16122]
[1779485598129,28.2,75995.43,216.4,-0.08714,0.00021,4.16122]
[1779485601262,28.21,75999.64,216.4,-0.08629,0.00021,4.13099]
[1779485607222,28.22,76000.78,216.4,-0.08616,0.00021,4.12651]
[1779485607634,28.22,76000.78,216.4,-0.08616,0.00021,4.12651]
[1779485612244,28.23,76000.85,216.4,-0.08604,0.00021,4.11894]
[1779485617291,28.24,76001.41,216.4,-0.08602,0.00021,4.11826]
[1779485618253,28.24,76001.41,216.4,-0.08602,0.00021,4.11826]
[1779485623333,28.26,76001.59,216.4,-0.08608,0.00021,4.1204]
[1779485624489,28.26,76000.69,216.4,-0.08629,0.00021,4.12776]
[1779485630389,28.27,76000.6,216.4,-0.08639,0.00021,4.13126]
[1779485635423,28.28,76001.18,216.4,-0.08636,0.00021,4.13024]
[1779485636626,28.28,76001.14,216.4,-0.08638,0.00021,4.1311]
[1779485642538,28.29,76001.8,216.4,-0.08632,0.00021,4.12894]
[1779485642640,28.3,75997.24,216.4,-0.08731,0.00021,4.16392]
[1779485645494,28.3,75990.06,216.4,-0.0889,0.00022,4.21981]
[1779485648625,28.3,75986.36,216.4,-0.08972,0.00022,4.24878]
[1779485653549,28.31,75981.74,216.4,-0.0908,0.00022,4.2863]
[1779485654618,28.31,75981.74,216.4,-0.0908,0.00022,4.2863]
[1779485660901,28.32,75977.58,216.4,-0.09177,0.00022,4.31993]
[1779485661571,28.32,75977.54,216.4,-0.09179,0.00022,4.3205]
[1779485661832,28.32,75977.54,216.4,-0.09179,0.00022,4.3205]
[1779485666572,28.33,75975.52,216.4,-0.09227,0.00022,4.33733]
[1779485666814,28.33,75975.52,216.4,-0.09227,0.00022,4.33733]
[1779485672812,28.33,75976.7,216.4,-0.09188,0.00022,4.32028]
[1779485672821,28.33,75976.7,216.4,-0.09188,0.00022,4.32028]
[1779485672985,28.33,75976.7,216.4,-0.09188,0.00022,4.32028]
[1779485673515,28.33,75973.31,216.4,-0.09264,0.00022,4.3466]
[1779485675122,28.33,75971.01,216.4,-0.09316,0.00022,4.36456]
[1779485675618,28.33,75969.29,216.4,-0.09356,0.00023,4.37821]
[1779485676767,28.33,75968.19,216.4,-0.09381,0.00023,4.38671]
[1779485676887,28.33,75968.19,216.4,-0.09381,0.00023,4.38671]
[1779485679065,28.34,75965.3,216.4,-0.09447,0.00023,4.40938]
[1779485682502,28.34,75964.4,216.4,-0.09469,0.00023,4.41686]
[1779485684161,28.34,75964.5,216.4,-0.09467,0.00023,4.41621]
[1779485687594,28.34,75960.45,216.4,-0.09561,0.00023,4.44813]
[1779485687893,28.34,75960.45,216.4,-0.09561,0.00023,4.44813]
[1779485690130,28.34,75957.73,216.4,-0.09624,0.00023,4.46937]
[1779485696453,28.34,75960.64,216.4,-0.09558,0.00023,4.44708]
[1779485699159,28.34,75958.22,216.4,-0.09614,0.00023,4.4661]
[1779485702372,28.34,75956.04,216.4,-0.09664,0.00023,4.48325]
[1779485705427,28.34,75955.9,216.4,-0.09668,0.00023,4.48442]
[1779485705659,28.34,75955.3,216.4,-0.09682,0.00023,4.48916]
[1779485705913,28.34,75955.3,216.4,-0.09682,0.00023,4.48916]
[1779485706452,28.34,75955.3,216.4,-0.09682,0.00023,4.48916]
[1779485708622,28.34,75954.34,216.4,-0.09704,0.00023,4.49667]
[1779485709428,28.34,75954.34,216.4,-0.09704,0.00023,4.49667]
[1779485710034,28.34,75954.66,216.4,-0.09697,0.00023,4.49421]
[1779485710408,28.34,75954.66,216.4,-0.09697,0.00023,4.49421]
[1779485714746,28.34,75954.0,216.4,-0.09712,0.00023,4.49943]
[1779485717823,28.34,75957.56,216.4,-0.0963,0.00023,4.47171]
[1779485717841,28.34,75957.56,216.4,-0.0963,0.00023,4.47171]
[1779485720770,28.34,75961.83,216.4,-0.09533,0.00023,4.43867]
[1779485720778,28.34,75961.83,216.4,-0.09533,0.00023,4.43867]
[1779485724023,28.35,75959.67,216.4,-0.09583,0.00023,4.45577]
[1779485726739,28.35,75959.98,216.4,-0.09577,0.00023,4.45362]
[1779485732101,28.35,75962.9,216.4,-0.09495,0.00023,4.42197]
[1779485732869,28.35,75962.9,216.4,-0.09495,0.00023,4.42197]
[1779485732872,28.35,75962.9,216.4,-0.09495,0.00023,4.42197]
[1779485738289,28.35,75963.15,216.4,-0.09491,0.00023,4.42081]
[1779485739002,28.35,75963.31,216.4,-0.09488,0.00023,4.4197]
[1779485744186,28.36,75963.57,216.4,-0.09484,0.00023,4.41847]
[1779485745025,28.36,75963.57,216.4,-0.09484,0.00023,4.41847]
[1779485750228,28.36,75962.0,216.4,-0.09522,0.00023,4.43145]
[1779485751208,28.36,75962.0,216.4,-0.09522,0.00023,4.43145]
[1779485755263,28.36,75966.7,216.4,-0.09417,0.00023,4.39566]
[1779485757243,28.36,75967.22,216.4,-0.09406,0.00023,4.3918]
[1779485757249,28.36,75967.22,216.4,-0.09406,0.00023,4.3918]
[1779485763308,28.36,75969.34,216.4,-0.09361,0.00023,4.37647]
[1779485767872,28.37,75972.43,216.4,-0.09294,0.00022,4.3535]
[1779485769320,28.37,75972.43,216.4,-0.09295,0.00022,4.35372]
[1779485775511,28.37,75972.47,216.4,-0.09299,0.00022,4.35499]
[1779485781445,28.38,75972.48,216.4,-0.09303,0.00022,4.35644]
[1779485781636,28.38,75972.48,216.4,-0.09303,0.00022,4.35644]
[1779485781668,28.38,75972.48,216.4,-0.09303,0.00022,4.35644]
[1779485783523,28.38,75972.73,216.4,-0.09298,0.00022,4.35474]
[1779485787713,28.39,75974.09,216.4,-0.09271,0.00022,4.34539]
[1779485790508,28.39,75983.76,216.4,-0.09059,0.00022,4.27215]
[1779485793066,28.39,75983.86,216.4,-0.09041,0.00022,4.26258]
[1779485793706,28.39,75984.92,216.4,-0.09019,0.00022,4.25485]
[1779485799570,28.4,75987.22,216.4,-0.08975,0.00022,4.2396]
[1779485799804,28.4,75987.22,216.4,-0.08975,0.00022,4.2396]
[1779485805616,28.41,75988.25,216.4,-0.08959,0.00022,4.23407]
[1779485805936,28.41,75988.25,216.4,-0.08959,0.00022,4.23407]
[1779485811971,28.42,75988.73,216.4,-0.08954,0.00022,4.2323]
[1779485813619,28.42,75988.73,216.4,-0.08955,0.00022,4.23268]
[1779485818042,28.43,75988.35,216.4,-0.08969,0.00022,4.23746]
[1779485818179,28.43,75988.35,216.4,-0.08969,0.00022,4.23746]
[1779485821470,28.43,75988.59,216.4,-0.08966,0.00022,4.23638]
[1779485821526,28.43,75988.59,216.4,-0.08966,0.00022,4.23638]
[1779485823319,28.43,75988.5,216.4,-0.08971,0.00022,4.23817]
[1779485824025,28.43,75988.28,216.4,-0.08975,0.00022,4.23955]
[1779485824238,28.43,75988.28,216.4,-0.08975,0.00022,4.23955]
[1779485826446,28.43,75987.89,216.4,-0.08983,0.00022,4.24237]
[1779485827042,28.43,75987.93,216.4,-0.08982,0.00022,4.24189]
[1779485830285,28.43,75983.65,216.4,-0.09075,0.00022,4.27429]
[1779485830358,28.43,75970.39,216.4,-0.09368,0.00022,4.37547]
[1779485831801,28.43,75956.47,216.4,-0.09684,0.00023,4.48283]
[1779485834881,28.42,75956.98,216.4,-0.09668,0.00023,4.47738]
[1779485835258,28.42,75956.98,216.4,-0.09668,0.00023,4.47738]
[1779485835895,28.42,75956.98,216.4,-0.09667,0.00023,4.4769]
[1779485836280,28.42,75956.98,216.4,-0.09667,0.00023,4.4769]
[1779485836304,28.42,75956.98,216.4,-0.09667,0.00023,4.4769]
[1779485838306,28.42,75957.74,216.4,-0.09649,0.00023,4.47101]
[1779485840864,28.42,75963.69,216.4,-0.09513,0.00023,4.42495]
[1779485842315,28.42,75963.69,216.4,-0.09513,0.00023,4.42495]
[1779485842390,28.42,75969.7,216.4,-0.09378,0.00023,4.3788]
[1779485848281,28.42,75970.17,216.4,-0.09369,0.00023,4.3758]
[1779485848453,28.42,75970.17,216.4,-0.09369,0.00023,4.3758]
[1779485851707,28.42,75970.2,216.4,-0.0937,0.00023,4.37591]
[1779485851771,28.42,75970.2,216.4,-0.0937,0.00023,4.37591]
[1779485854398,28.43,75970.41,216.4,-0.09349,0.00022,4.3654]
[1779485860488,28.43,75970.13,216.4,-0.09359,0.00022,4.36865]
[1779485866574,28.43,75967.38,216.4,-0.09424,0.00023,4.39083]
[1779485872081,28.44,75968.65,216.4,-0.09398,0.00023,4.38219]
[1779485872714,28.44,75968.65,216.4,-0.09398,0.00023,4.38219]
[1779485878122,28.44,75966.97,216.4,-0.09439,0.00023,4.39614]
[1779485878742,28.44,75966.97,216.4,-0.09439,0.00023,4.39614]
[1779485884165,28.45,75959.93,216.4,-0.09602,0.00023,4.45145]
[1779485884825,28.45,75959.93,216.4,-0.09602,0.00023,4.45145]
[1779485890892,28.45,75956.44,216.4,-0.09683,0.00023,4.47883]
[1779485896255,28.45,75952.64,216.4,-0.09771,0.00023,4.50847]
[1779485896998,28.45,75952.64,216.4,-0.09771,0.00023,4.50847]
[1779485902297,28.45,75955.71,216.4,-0.097,0.00023,4.48442]
[1779485903027,28.45,75955.71,216.4,-0.097,0.00023,4.48442]
[1779485908339,28.45,75960.97,216.4,-0.09579,0.00023,4.44359]
[1779485909098,28.45,75960.97,216.4,-0.09579,0.00023,4.44359]
[1779485909368,28.45,75960.97,216.4,-0.09579,0.00023,4.44359]
[1779485909388,28.45,75960.97,216.4,-0.09579,0.00023,4.44359]
[1779485912366,28.45,75965.42,216.4,-0.09461,0.00023,4.39986]
[1779485915105,28.45,75966.46,216.4,-0.09438,0.00023,4.39208]
[1779485920423,28.45,75970.34,216.4,-0.09353,0.00022,4.36302]
[1779485921140,28.45,75970.34,216.4,-0.09353,0.00022,4.36302]
[1779485927178,28.45,75970.15,216.4,-0.09359,0.00022,4.36513]
[1779485932507,28.46,75967.8,216.4,-0.09415,0.00023,4.38441]
[1779485933234,28.46,75967.8,216.4,-0.09415,0.00023,4.38441]
[1779485937122,28.46,75970.1,216.4,-0.09365,0.00023,4.36711]
[1779485937130,28.46,75970.1,216.4,-0.09365,0.00023,4.36711]
[1779485939299,28.46,75970.54,216.4,-0.09355,0.00022,4.36402]
[1779485944591,28.47,75972.04,216.4,-0.09325,0.00022,4.35359]
[1779485945354,28.47,75972.04,216.4,-0.09325,0.00022,4.35359]
[1779485951473,28.47,75971.48,216.4,-0.0934,0.00022,4.35867]
[1779485957585,28.47,75971.31,216.4,-0.09346,0.00022,4.36088]
[1779485963750,28.47,75971.31,216.4,-0.09348,0.00022,4.36132]
[1779485969791,28.48,75971.45,216.4,-0.09349,0.00022,4.36169]
[1779485974708,28.48,75971.78,216.4,-0.09325,0.00022,4.35001]
[1779485974725,28.48,75971.78,216.4,-0.09325,0.00022,4.35001]
[1779485974804,28.48,75977.09,216.4,-0.09208,0.00022,4.3098]
[1779485975306,28.48,75977.09,216.4,-0.09208,0.00022,4.3098]
[1779485975858,28.48,75977.09,216.4,-0.09208,0.00022,4.3098]
[1779485981078,28.49,75980.16,216.4,-0.09142,0.00022,4.28732]
[1779485981081,28.49,75980.16,216.4,-0.09142,0.00022,4.28732]
[1779485981959,28.49,75980.58,216.4,-0.09134,0.00022,4.28461]
[1779485988159,28.49,75980.09,216.4,-0.0915,0.00022,4.28986]
[1779485995065,28.5,75980.24,216.4,-0.0915,0.00022,4.28996]
[1779485995957,28.5,75978.93,216.4,-0.09181,0.00022,4.3007]
[1779485996681,28.5,75978.93,216.4,-0.09181,0.00022,4.3007]
[1779485996821,28.5,75978.93,216.4,-0.09181,0.00022,4.3007]
[1779485996825,28.5,75974.8,216.4,-0.09274,0.00022,4.33268]
[1779485996961,28.5,75947.09,216.4,-0.09908,0.00023,4.54701]
[1779486000472,28.5,75947.34,216.4,-0.09902,0.00023,4.5449]
[1779486000552,28.5,75947.31,216.4,-0.09902,0.00023,4.54498]
[1779486001997,28.5,75955.56,216.4,-0.0971,0.00023,4.48064]
[1779486002964,28.5,75955.56,216.4,-0.0971,0.00023,4.48064]
[1779486006350,28.5,75960.25,216.4,-0.09602,0.00023,4.44428]
[1779486012278,28.5,75963.84,216.4,-0.09521,0.00023,4.41676]
[1779486018329,28.5,75964.08,216.4,-0.09516,0.00023,4.4153]
[1779486022179,28.5,75959.16,216.4,-0.0963,0.00023,4.45365]
[1779486023186,28.5,75952.8,216.4,-0.09777,0.00023,4.50303]
[1779486024443,28.5,75952.8,216.4,-0.09777,0.00023,4.50303]
[1779486030716,28.5,75951.69,216.4,-0.09801,0.00023,4.51121]
[1779486033209,28.5,75951.65,216.4,-0.09783,0.00023,4.50162]
[1779486036495,28.5,75951.78,216.4,-0.0978,0.00023,4.50042]
[1779486036575,28.5,75951.78,216.4,-0.0978,0.00023,4.50042]
[1779486042982,28.5,75951.83,216.4,-0.09778,0.00023,4.49978]
[1779486045341,28.5,75957.4,216.4,-0.09648,0.00023,4.45617]
[1779486047739,28.5,75958.12,216.4,-0.09631,0.00023,4.45058]
[1779486053397,28.5,75958.11,216.4,-0.09632,0.00023,4.45073]
[1779486053975,28.5,75958.11,216.4,-0.09632,0.00023,4.45073]
[1779486059872,28.5,75958.07,216.4,-0.09633,0.00023,4.45109]
[1779486060992,28.5,75958.01,216.4,-0.09634,0.00023,4.45158]
[1779486061067,28.5,75958.01,216.4,-0.09634,0.00023,4.45158]
[1779486061453,28.5,75967.0,216.4,-0.09429,0.00023,4.38216]
[1779486065562,28.5,75963.44,216.4,-0.09511,0.00023,4.40988]
[1779486066166,28.5,75960.41,216.4,-0.09581,0.00023,4.43346]
[1779486071530,28.5,75962.85,216.4,-0.09526,0.00023,4.41494]
[1779486071942,28.5,75962.85,216.4,-0.09526,0.00023,4.41494]
[1779486073489,28.5,75962.83,216.4,-0.09527,0.00023,4.41516]
[1779486074773,28.5,75962.83,216.4,-0.09527,0.00023,4.41523]
[1779486078262,28.5,75963.07,216.4,-0.09522,0.00023,4.41363]
[1779486083048,28.5,75962.92,216.4,-0.09526,0.00023,4.41512]
[1779486089355,28.51,75962.87,216.4,-0.09528,0.00023,4.41564]
[1779486094691,28.51,75962.9,216.4,-0.09511,0.00023,4.4064]
[1779486095223,28.51,75962.9,216.4,-0.09511,0.00023,4.4064]
[1779486100732,28.51,75962.14,216.4,-0.0953,0.00023,4.41269]
[1779486101408,28.51,75962.14,216.4,-0.0953,0.00023,4.41269]
[1779486106774,28.51,75956.96,216.4,-0.0965,0.00023,4.45311]
[1779486107545,28.51,75956.96,216.4,-0.0965,0.00023,4.45311]
[1779486109287,28.51,75955.43,216.4,-0.09685,0.00023,4.46498]
[1779486109314,28.51,75955.43,216.4,-0.09685,0.00023,4.46498]
[1779486113919,28.51,75952.97,216.4,-0.09742,0.00023,4.48394]
[1779486119608,28.51,75952.07,216.4,-0.09761,0.00023,4.49063]
[1779486125792,28.51,75951.58,216.4,-0.09772,0.00023,4.49415]
[1779486130946,28.51,75948.74,216.4,-0.09837,0.00023,4.51574]
[1779486131878,28.51,75948.74,216.4,-0.09837,0.00023,4.51574]
[1779486135272,28.5,75950.1,216.4,-0.09804,0.00023,4.50485]
[1779486135412,28.5,75950.1,216.4,-0.09804,0.00023,4.50485]
[1779486138040,28.5,75950.55,216.4,-0.09793,0.00023,4.50112]
[1779486143258,28.5,75948.77,216.4,-0.09833,0.00023,4.51461]
[1779486149074,28.5,75944.47,216.4,-0.09932,0.00024,4.54735]
[1779486150082,28.5,75944.47,216.4,-0.09932,0.00024,4.54735]
[1779486151820,28.5,75944.19,216.4,-0.09938,0.00024,4.5494]
[1779486151840,28.5,75944.19,216.4,-0.09938,0.00024,4.5494]
[1779486151991,28.5,75944.19,216.4,-0.09938,0.00024,4.5494]
[1779486156221,28.5,75941.65,216.4,-0.09978,0.00024,4.55883]
[1779486162155,28.49,75938.5,216.4,-0.10049,0.00024,4.5824]
[1779486165340,28.49,75936.97,216.4,-0.10083,0.00024,4.59383]
[1779486168269,28.49,75933.07,216.4,-0.10175,0.00024,4.62382]
[1779486170962,28.49,75931.05,216.4,-0.10222,0.00024,4.63923]
[1779486172009,28.48,75931.04,216.4,-0.10221,0.00024,4.63903]
[1779486173274,28.48,75930.44,216.4,-0.10234,0.00024,4.64321]
[1779486174325,28.48,75930.15,216.4,-0.1024,0.00024,4.64521]
[1779486179523,28.48,75929.14,216.4,-0.10261,0.00024,4.65204]
[1779486180430,28.47,75928.15,216.4,-0.10283,0.00024,4.65927]
[1779486185790,28.47,75928.03,216.4,-0.10281,0.00024,4.6587]
[1779486186605,28.47,75928.03,216.4,-0.10279,0.00024,4.6581]
[1779486192680,28.46,75925.15,216.4,-0.10344,0.00024,4.67932]
[1779486193282,28.46,75925.12,216.4,-0.10343,0.00024,4.67889]
[1779486198541,28.45,75921.27,216.4,-0.10433,0.00024,4.70793]
[1779486202448,28.44,75915.51,216.4,-0.10568,0.00025,4.7518]
[1779486204683,28.44,75916.46,216.4,-0.10542,0.00025,4.74336]
[1779486207064,28.44,75916.5,216.4,-0.1054,0.00025,4.74261]
[1779486212518,28.43,75915.34,216.4,-0.10541,0.00025,4.73902]
[1779486215539,28.42,75909.48,216.4,-0.10682,0.00025,4.78448]
[1779486220574,28.41,75907.62,216.4,-0.10721,0.00025,4.79692]
[1779486224602,28.41,75901.59,216.4,-0.10866,0.00025,4.84323]
[1779486228793,28.4,75899.79,216.4,-0.10906,0.00025,4.85601]
[1779486234978,28.39,75903.16,216.4,-0.10811,0.00025,4.82552]
[1779486237695,28.37,75895.83,216.4,-0.10988,0.00025,4.8817]
[1779486239709,28.37,75885.06,216.4,-0.11261,0.00026,4.96753]
[1779486240484,28.37,75885.06,216.4,-0.11261,0.00026,4.96753]
[1779486240899,28.37,75885.06,216.4,-0.11261,0.00026,4.96753]
[1779486240912,28.37,75885.06,216.4,-0.11261,0.00026,4.96753]
[1779486241798,28.37,75882.1,216.4,-0.11335,0.00026,4.99082]
[1779486242835,28.36,75879.46,216.4,-0.11402,0.00026,5.01151]
[1779486243583,28.36,75878.65,216.4,-0.11421,0.00026,5.0173]
[1779486244474,28.36,75876.01,216.4,-0.11487,0.00026,5.038]
[1779486244580,28.36,75876.01,216.4,-0.11487,0.00026,5.038]
[1779486244841,28.36,75876.01,216.4,-0.11487,0.00026,5.038]
[1779486244867,28.35,75871.38,216.4,-0.11607,0.00027,5.07494]
[1779486245697,28.35,75871.38,216.4,-0.11607,0.00027,5.07494]
[1779486245795,28.35,75871.38,216.4,-0.11607,0.00027,5.07494]
[1779486245837,28.35,75871.38,216.4,-0.11607,0.00027,5.07494]
[1779486245984,28.35,75871.38,216.4,-0.11607,0.00027,5.07494]
[1779486247341,28.35,75868.78,216.4,-0.11671,0.00027,5.09469]
[1779486250792,28.34,75859.11,216.4,-0.11923,0.00027,5.17138]
[1779486251817,28.34,75859.11,216.4,-0.11923,0.00027,5.17138]
[1779486251918,28.34,75852.65,216.4,-0.12096,0.00027,5.2238]
[1779486252799,28.34,75852.65,216.4,-0.12096,0.00027,5.2238]
[1779486253288,28.33,75852.32,216.4,-0.12104,0.00027,5.22618]
[1779486254774,28.33,75853.09,216.4,-0.12082,0.00027,5.21949]
[1779486255022,28.33,75853.09,216.4,-0.12082,0.00027,5.21949]
[1779486255063,28.33,75860.63,216.4,-0.11876,0.00027,5.15714]
[1779486255328,28.33,75860.63,216.4,-0.11876,0.00027,5.15714]
[1779486255868,28.33,75889.9,216.4,-0.11101,0.00026,4.91747]
[1779486256881,28.33,75894.58,216.4,-0.10979,0.00026,4.87898]
[1779486257782,28.33,75894.58,216.4,-0.10979,0.00026,4.87898]
[1779486257817,28.33,75894.58,216.4,-0.10979,0.00026,4.87898]
[1779486259803,28.32,75900.58,216.4,-0.10823,0.00025,4.82944]
[1779486260540,28.32,75900.91,216.4,-0.10813,0.00025,4.82625]
[1779486261019,28.32,75900.91,216.4,-0.10813,0.00025,4.82625]
[1779486261099,28.32,75906.85,216.4,-0.10663,0.00025,4.77801]
[1779486261257,28.32,75906.85,216.4,-0.10663,0.00025,4.77801]
[1779486266257,28.31,75912.34,216.4,-0.10519,0.00025,4.7319]
[1779486266279,28.31,75912.34,216.4,-0.10519,0.00025,4.7319]
[1779486267144,28.31,75917.32,216.4,-0.10396,0.00025,4.69176]
[1779486268851,28.31,75918.09,216.4,-0.10376,0.00025,4.68528]
[1779486271083,28.3,75918.61,216.4,-0.10361,0.00024,4.68048]
[1779486277176,28.3,75917.61,216.4,-0.10361,0.00025,4.67678]
[1779486277222,28.29,75915.13,216.4,-0.10421,0.00025,4.69623]
[1779486283017,28.29,75910.32,216.4,-0.10533,0.00025,4.73234]
[1779486284238,28.28,75910.19,216.4,-0.10535,0.00025,4.73299]
[1779486285032,28.28,75905.12,216.4,-0.1066,0.00025,4.77324]
[1779486286319,28.28,75903.24,216.4,-0.10706,0.00025,4.78789]
[1779486292081,28.27,75899.96,216.4,-0.1078,0.00025,4.8114]
[1779486294808,28.27,75895.83,216.4,-0.10881,0.00025,4.84368]
[1779486295105,28.26,75888.0,216.4,-0.1108,0.00026,4.90649]
[1779486295389,28.26,75888.0,216.4,-0.1108,0.00026,4.90649]
[1779486295452,28.26,75888.0,216.4,-0.1108,0.00026,4.90649]
[1779486296237,28.26,75885.56,216.4,-0.11141,0.00026,4.92566]
[1779486298301,28.26,75882.65,216.4,-0.11212,0.00026,4.94797]
[1779486298498,28.26,75882.65,216.4,-0.11212,0.00026,4.94797]
[1779486299131,28.25,75896.48,216.4,-0.10854,0.00025,4.83521]
[1779486300138,28.25,75908.07,216.4,-0.10561,0.00025,4.74142]
[1779486300529,28.25,75908.07,216.4,-0.10561,0.00025,4.74142]
[1779486301397,28.25,75909.05,216.4,-0.10536,0.00025,4.73317]
[1779486302478,28.25,75909.81,216.4,-0.10516,0.00025,4.72669]
[1779486303160,28.25,75914.19,216.4,-0.10406,0.00025,4.69126]
[1779486306181,28.24,75926.05,216.4,-0.10114,0.00024,4.5959]
[1779486307613,28.24,75929.01,216.4,-0.10042,0.00024,4.57226]
[1779486308195,28.24,75933.51,216.4,-0.09934,0.00024,4.53654]
[1779486309820,28.24,75935.74,216.4,-0.09881,0.00024,4.51885]
[1779486311218,28.24,75929.16,216.4,-0.10037,0.00024,4.57062]
[1779486313458,28.24,75927.03,216.4,-0.10088,0.00024,4.58733]
[1779486313468,28.24,75927.03,216.4,-0.10088,0.00024,4.58733]
[1779486317259,28.24,75933.47,216.4,-0.09931,0.00024,4.53547]
[1779486320280,28.24,75937.88,216.4,-0.09826,0.00024,4.50043]
[1779486323772,28.23,75938.59,216.4,-0.09809,0.00024,4.49476]
[1779486325462,28.23,75939.86,216.4,-0.09778,0.00024,4.48471]
[1779486331652,28.23,75939.8,216.4,-0.09779,0.00024,4.48503]
[1779486336412,28.23,75939.22,216.4,-0.09775,0.00024,4.47982]
[1779486337793,28.23,75939.22,216.4,-0.09775,0.00024,4.47977]
[1779486343440,28.23,75942.37,216.4,-0.09701,0.00023,4.45512]
[1779486344291,28.23,75942.37,216.4,-0.09701,0.00023,4.45512]
[1779486347124,28.23,75942.39,216.4,-0.09701,0.00023,4.45499]
[1779486349482,28.23,75948.15,216.4,-0.09567,0.00023,4.4101]
[1779486350264,28.23,75948.15,216.4,-0.09567,0.00023,4.4101]
[1779486355538,28.24,75953.27,216.4,-0.0945,0.00023,4.37083]
[1779486355564,28.24,75953.27,216.4,-0.0945,0.00023,4.37083]
[1779486356669,28.24,75953.27,216.4,-0.09451,0.00023,4.37097]
[1779486358773,28.24,75953.77,216.4,-0.0944,0.00023,4.36738]
[1779486358874,28.24,75953.93,216.4,-0.09438,0.00023,4.36645]
[1779486359500,28.24,75953.93,216.4,-0.09438,0.00023,4.36645]
[1779486362447,28.24,75954.5,216.4,-0.09425,0.00023,4.36213]
[1779486367609,28.24,75956.6,216.4,-0.09378,0.00023,4.34627]
[1779486368631,28.24,75956.6,216.4,-0.09378,0.00023,4.34627]
[1779486370507,28.24,75956.57,216.4,-0.09379,0.00023,4.34666]
[1779486374519,28.24,75956.57,216.4,-0.0938,0.00023,4.34699]
[1779486379693,28.25,75956.26,216.4,-0.09389,0.00023,4.34987]
[1779486380792,28.25,75956.26,216.4,-0.09389,0.00023,4.34987]
[1779486381111,28.25,75956.26,216.4,-0.09389,0.00023,4.34987]
[1779486385910,28.25,75955.8,216.4,-0.094,0.00023,4.35381]
[1779486389533,28.25,75951.28,216.4,-0.09505,0.00023,4.38923]
[1779486391835,28.25,75949.33,216.4,-0.0955,0.00023,4.4045]
[1779486391845,28.25,75949.33,216.4,-0.0955,0.00023,4.4045]
[1779486397945,28.25,75948.62,216.4,-0.09549,0.00023,4.40037]
[1779486403863,28.25,75947.73,216.4,-0.09569,0.00023,4.40727]
[1779486404189,28.25,75947.73,216.4,-0.09569,0.00023,4.40727]
[1779486406918,28.25,75953.88,216.4,-0.09427,0.00023,4.35927]
[1779486410211,28.25,75955.05,216.4,-0.094,0.00023,4.35032]
[1779486416133,28.25,75955.31,216.4,-0.09395,0.00023,4.3486]
[1779486416155,28.25,75955.31,216.4,-0.09395,0.00023,4.3486]
[1779486422233,28.25,75956.21,216.4,-0.09376,0.00023,4.34216]
[1779486428344,28.25,75958.58,216.4,-0.09324,0.00023,4.32438]
[1779486428350,28.25,75958.53,216.4,-0.09326,0.00023,4.32488]
[1779486434414,28.26,75958.71,216.4,-0.09323,0.00023,4.32411]
[1779486440149,28.26,75959.73,216.4,-0.09302,0.00023,4.3169]
[1779486440425,28.26,75959.73,216.4,-0.09302,0.00023,4.3169]
[1779486440445,28.26,75959.73,216.4,-0.09302,0.00023,4.3169]
[1779486442033,28.26,75959.8,216.4,-0.09301,0.00023,4.31647]
[1779486442309,28.26,75959.8,216.4,-0.09301,0.00023,4.31647]
[1779486442163,28.26,75959.82,216.4,-0.09301,0.00023,4.31643]
[1779486446635,28.26,75962.15,216.4,-0.0925,0.00023,4.29932]
[1779486451249,28.27,75962.4,216.4,-0.09248,0.00023,4.29835]
[1779486452569,28.27,75962.65,216.4,-0.09225,0.00023,4.28704]
[1779486455296,28.27,75962.65,216.4,-0.09226,0.00023,4.28729]
[1779486455345,28.27,75962.65,216.4,-0.09226,0.00023,4.28729]
[1779486455358,28.27,75962.65,216.4,-0.09226,0.00023,4.28729]
[1779486455707,28.27,75962.65,216.4,-0.09228,0.00023,4.28805]
[1779486456286,28.27,75962.65,216.4,-0.09228,0.00023,4.28805]
[1779486456319,28.27,75962.65,216.4,-0.09229,0.00023,4.28831]
[1779486458716,28.27,75962.65,216.4,-0.09229,0.00023,4.28831]
[1779486461303,28.27,75962.58,216.4,-0.09232,0.00023,4.28945]
[1779486462305,28.28,75968.63,216.4,-0.09097,0.00022,4.24323]
[1779486463719,28.28,75971.43,216.4,-0.09035,0.00022,4.222]
[1779486469354,28.28,75972.57,216.4,-0.09014,0.00022,4.21481]
[1779486469734,28.28,75972.57,216.4,-0.09014,0.00022,4.21481]
[1779486474032,28.29,75974.32,216.4,-0.08979,0.00022,4.20251]
[1779486474389,28.29,75974.42,216.4,-0.08977,0.00022,4.20202]
[1779486475833,28.29,75974.42,216.4,-0.08977,0.00022,4.20202]
[1779486476803,28.29,75974.6,216.4,-0.08975,0.00022,4.20141]
[1779486481803,28.3,75976.94,216.4,-0.08928,0.00022,4.18511]
[1779486483400,28.3,75977.2,216.4,-0.08924,0.00022,4.18353]
[1779486487937,28.31,75982.12,216.4,-0.08822,0.00022,4.14831]
[1779486488372,28.31,75982.12,216.4,-0.08822,0.00022,4.14831]
[1779486488403,28.31,75982.09,216.4,-0.08825,0.00022,4.14945]
[1779486493880,28.31,75979.39,216.4,-0.08885,0.00022,4.17007]
[1779486499567,28.31,75975.98,216.4,-0.0896,0.00022,4.19595]
[1779486504602,28.31,75972.96,216.4,-0.09026,0.00022,4.21882]
[1779486506730,28.31,75972.82,216.4,-0.09029,0.00022,4.21983]
[1779486506898,28.31,75972.82,216.4,-0.09029,0.00022,4.21983]
[1779486506912,28.31,75972.82,216.4,-0.09029,0.00022,4.21983]
[1779486506989,28.31,75974.7,216.4,-0.08988,0.00022,4.20579]
[1779486509312,28.31,75971.84,216.4,-0.09051,0.00022,4.22764]
[1779486509656,28.31,75971.13,216.4,-0.09069,0.00022,4.23376]
[1779486511063,28.31,75968.18,216.4,-0.09135,0.00022,4.25636]
[1779486511316,28.31,75968.18,216.4,-0.09135,0.00022,4.25636]
[1779486514374,28.32,75963.34,216.4,-0.09228,0.00023,4.28477]
[1779486519707,28.32,75962.81,216.4,-0.09245,0.00023,4.29062]
[1779486522058,28.32,75963.31,216.4,-0.09235,0.00023,4.28701]
[1779486524192,28.32,75962.76,216.4,-0.09249,0.00023,4.29174]
[1779486530198,28.33,75963.18,216.4,-0.09243,0.00023,4.28973]
[1779486531791,28.33,75957.52,216.4,-0.09374,0.00023,4.33436]
[1779486537073,28.34,75954.02,216.4,-0.09456,0.00023,4.36207]
[1779486539008,28.34,75956.19,216.4,-0.09407,0.00023,4.34555]
[1779486539110,28.34,75951.32,216.4,-0.0952,0.00023,4.3836]
[1779486539553,28.34,75951.32,216.4,-0.0952,0.00023,4.3836]
[1779486540042,28.34,75951.32,216.4,-0.0952,0.00023,4.3836]
[1779486542173,28.34,75950.37,216.4,-0.09542,0.00023,4.39109]
[1779486545913,28.34,75949.86,216.4,-0.09555,0.00023,4.39545]
[1779486547032,28.34,75949.79,216.4,-0.09557,0.00023,4.39609]
[1779486547803,28.34,75949.98,216.4,-0.09553,0.00023,4.3948]
[1779486547920,28.34,75949.98,216.4,-0.09553,0.00023,4.3948]
[1779486552938,28.34,75954.69,216.4,-0.09446,0.00023,4.35866]
[1779486554059,28.34,75954.69,216.4,-0.09446,0.00023,4.35866]
[1779486554435,28.34,75954.69,216.4,-0.09446,0.00023,4.35866]
[1779486559279,28.34,75958.53,216.4,-0.0936,0.00023,4.32966]
[1779486560431,28.35,75958.53,216.4,-0.09361,0.00023,4.33004]
[1779486565023,28.35,75967.28,216.4,-0.09167,0.00022,4.26393]
[1779486566509,28.35,75967.39,216.4,-0.09166,0.00022,4.26338]
[1779486567605,28.35,75968.18,216.4,-0.09149,0.00022,4.25762]
[1779486574088,28.36,75971.99,216.4,-0.09053,0.00022,4.22113]
[1779486579123,28.37,75973.42,216.4,-0.09026,0.00022,4.21195]
[1779486584159,28.38,75973.57,216.4,-0.09028,0.00022,4.21259]
[1779486588095,28.38,75973.43,216.4,-0.09034,0.00022,4.2147]
[1779486588282,28.38,75973.43,216.4,-0.09034,0.00022,4.2147]
[1779486590201,28.38,75979.75,216.4,-0.08898,0.00022,4.16773]
[1779486595236,28.39,75978.77,216.4,-0.08925,0.00022,4.1773]
[1779486597041,28.39,75978.65,216.4,-0.08929,0.00022,4.17861]
[1779486597143,28.39,75978.65,216.4,-0.0893,0.00022,4.179]
[1779486599264,28.4,75969.94,216.4,-0.09125,0.00022,4.24596]
[1779486600271,28.4,75962.78,216.4,-0.09286,0.00023,4.30105]
[1779486602621,28.4,75961.37,216.4,-0.09319,0.00023,4.3121]
[1779486608336,28.4,75955.34,216.4,-0.09457,0.00023,4.35905]
[1779486608742,28.4,75955.34,216.4,-0.09457,0.00023,4.35905]
[1779486614378,28.4,75955.01,216.4,-0.09465,0.00023,4.36175]
[1779486619416,28.4,75952.6,216.4,-0.09521,0.00023,4.38048]
[1779486620899,28.4,75954.59,216.4,-0.09475,0.00023,4.36507]
[1779486626990,28.4,75954.85,216.4,-0.0947,0.00023,4.36313]
[1779486628838,28.4,75954.87,216.4,-0.09469,0.00023,4.36311]
[1779486628871,28.4,75954.87,216.4,-0.09469,0.00023,4.36311]
[1779486629486,28.4,75954.86,216.4,-0.09467,0.00023,4.36245]
[1779486630232,28.4,75954.86,216.4,-0.09467,0.00023,4.36245]
[1779486633070,28.4,75954.86,216.4,-0.09465,0.00023,4.36171]
[1779486638281,28.38,75957.18,216.4,-0.0938,0.00023,4.32909]
[1779486638288,28.38,75957.18,216.4,-0.0938,0.00023,4.32909]
[1779486639115,28.37,75957.53,216.4,-0.0937,0.00023,4.32571]
[1779486639118,28.37,75957.53,216.4,-0.0937,0.00023,4.32571]
[1779486639302,28.37,75957.53,216.4,-0.09368,0.00023,4.32503]
[1779486643583,28.37,75962.08,216.4,-0.09262,0.00023,4.28919]
[1779486648619,28.37,75962.7,216.4,-0.09245,0.00023,4.28359]
[1779486651185,28.36,75962.43,216.4,-0.09251,0.00023,4.2855]
[1779486657086,28.36,75961.22,216.4,-0.09276,0.00023,4.2938]
[1779486659703,28.36,75961.22,216.4,-0.09274,0.00023,4.29345]
[1779486659707,28.36,75961.22,216.4,-0.09274,0.00023,4.29345]
[1779486664032,28.36,75959.43,216.4,-0.09316,0.00023,4.30739]
[1779486669769,28.36,75954.0,216.4,-0.09442,0.00023,4.35012]
[1779486675145,28.36,75955.67,216.4,-0.09405,0.00023,4.33759]
[1779486680846,28.37,75958.54,216.4,-0.09342,0.00023,4.31635]
[1779486685881,28.37,75963.06,216.4,-0.09242,0.00023,4.28238]
[1779486691303,28.37,75963.92,216.4,-0.09225,0.00023,4.27656]
[1779486692130,28.38,75969.07,216.4,-0.09093,0.00022,4.22787]
[1779486693937,28.38,75975.97,216.4,-0.08941,0.00022,4.17587]
[1779486698972,28.38,75979.24,216.4,-0.08875,0.00022,4.15286]
[1779486704561,28.39,75980.43,216.4,-0.08853,0.00022,4.14539]
[1779486711057,28.4,75980.53,216.4,-0.08859,0.00022,4.14736]
[1779486714079,28.41,75976.04,216.4,-0.08962,0.00022,4.18292]
[1779486719114,28.41,75971.68,216.4,-0.09063,0.00022,4.21775]
[1779486724371,28.42,75970.02,216.4,-0.09103,0.00022,4.23153]
[1779486724374,28.42,75970.02,216.4,-0.09103,0.00022,4.23153]
[1779486725577,28.42,75957.83,216.4,-0.0938,0.00023,4.32579]
[1779486727120,28.42,75954.34,216.4,-0.0946,0.00023,4.35272]
[1779486732207,28.42,75952.97,216.4,-0.09493,0.00023,4.36384]
[1779486737242,28.42,75953.06,216.4,-0.09492,0.00023,4.36345]
[1779486738421,28.42,75953.06,216.4,-0.09492,0.00023,4.36345]
[1779486744291,28.42,75951.47,216.4,-0.0953,0.00023,4.37617]
[1779486749326,28.43,75953.27,216.4,-0.09489,0.00023,4.36252]
[1779486754361,28.43,75952.16,216.4,-0.09498,0.00023,4.36171]
[1779486759397,28.43,75949.84,216.4,-0.09552,0.00023,4.3799]
[1779486761331,28.43,75948.64,216.4,-0.0958,0.00023,4.38923]
[1779486764053,28.43,75947.87,216.4,-0.09598,0.00023,4.39525]
[1779486774506,28.43,75939.59,216.4,-0.0979,0.00024,4.45928]
[1779486774912,28.43,75939.59,216.4,-0.0979,0.00024,4.45928]
[1779486776520,28.43,75947.99,216.4,-0.09593,0.00023,4.39374]
[1779486778534,28.43,75958.59,216.4,-0.0935,0.00023,4.31189]
[1779486780549,28.43,75968.59,216.4,-0.09125,0.00022,4.23552]
[1779486781958,28.43,75972.39,216.4,-0.09041,0.00022,4.20679]
[1779486782372,28.43,75972.39,216.4,-0.09041,0.00022,4.20679]
[1779486788604,28.44,75973.03,216.4,-0.09033,0.00022,4.204]
[1779486792713,28.44,75958.44,216.4,-0.09365,0.00023,4.31696]
[1779486793639,28.44,75946.28,216.4,-0.09645,0.00023,4.4111]
[1779486794646,28.44,75953.76,216.4,-0.09472,0.00023,4.35315]
[1779486799682,28.44,75951.81,216.4,-0.09518,0.00023,4.36861]
[1779486804717,28.44,75947.03,216.4,-0.09629,0.00023,4.40572]
[1779486806876,28.44,75947.06,216.4,-0.09628,0.00023,4.40548]
[1779486807421,28.44,75947.06,216.4,-0.09628,0.00023,4.40548]
[1779486807513,28.44,75946.44,216.4,-0.09643,0.00023,4.41032]
[1779486808968,28.44,75945.5,216.4,-0.09665,0.00023,4.41762]
[1779486810042,28.44,75944.51,216.4,-0.09688,0.00023,4.42535]
[1779486815794,28.44,75942.66,216.4,-0.09713,0.00023,4.43008]
[1779486817490,28.44,75942.66,216.4,-0.09713,0.00023,4.43008]
[1779486817859,28.44,75942.69,216.4,-0.09712,0.00023,4.42986]
[1779486823777,28.44,75940.99,216.4,-0.09752,0.00023,4.44311]
[1779486829755,28.44,75940.24,216.4,-0.0977,0.00024,4.44886]
[1779486835935,28.44,75936.99,216.4,-0.09846,0.00024,4.47399]
[1779486839557,28.44,75937.03,216.4,-0.09844,0.00024,4.47357]
[1779486844753,28.44,75936.87,216.4,-0.09847,0.00024,4.47453]
[1779486845523,28.44,75939.03,216.4,-0.09796,0.00024,4.4576]
[1779486845567,28.44,75937.78,216.4,-0.09825,0.00024,4.46728]
[1779486847850,28.44,75937.28,216.4,-0.09837,0.00024,4.47103]
[1779486847867,28.44,75937.28,216.4,-0.09837,0.00024,4.47103]
[1779486854063,28.44,75935.5,216.4,-0.09875,0.00024,4.48378]
[1779486856776,28.43,75934.41,216.4,-0.09901,0.00024,4.49213]
[1779486857084,28.43,75931.8,216.4,-0.09962,0.00024,4.51216]
[1779486859868,28.43,75930.82,216.4,-0.09984,0.00024,4.51959]
[1779486859869,28.43,75930.82,216.4,-0.09984,0.00024,4.51959]
[1779486862316,28.43,75929.9,216.4,-0.10005,0.00024,4.52653]
[1779486867154,28.43,75936.56,216.4,-0.09844,0.00024,4.47352]
[1779486869170,28.43,75942.4,216.4,-0.09706,0.00023,4.42777]
[1779486869803,28.43,75942.4,216.4,-0.09706,0.00023,4.42777]
[1779486875215,28.43,75941.3,216.4,-0.09714,0.00023,4.42652]
[1779486877749,28.43,75941.17,216.4,-0.09717,0.00023,4.42754]
[1779486878242,28.43,75952.94,216.4,-0.09443,0.00023,4.33628]
[1779486879248,28.43,75958.37,216.4,-0.09319,0.00023,4.29446]
[1779486882680,28.43,75958.45,216.4,-0.09319,0.00023,4.29419]
[1779486882756,28.43,75958.03,216.4,-0.09329,0.00023,4.29783]
[1779486888310,28.43,75960.78,216.4,-0.09269,0.00023,4.27742]
[1779486889806,28.43,75960.78,216.4,-0.09269,0.00023,4.27742]
[1779486893975,28.44,75961.45,216.4,-0.09257,0.00023,4.27329]
[1779486899388,28.44,75960.53,216.4,-0.09281,0.00023,4.28135]
[1779486904423,28.44,75960.91,216.4,-0.09274,0.00023,4.27921]
[1779486905688,28.44,75960.91,216.4,-0.09274,0.00023,4.27921]
[1779486907444,28.44,75951.88,216.4,-0.09482,0.00023,4.34911]
[1779486912479,28.45,75951.39,216.4,-0.09494,0.00023,4.35317]
[1779486917513,28.45,75948.54,216.4,-0.0956,0.00023,4.37548]
[1779486921123,28.45,75945.73,216.4,-0.09626,0.00023,4.39727]
[1779486925570,28.45,75940.58,216.4,-0.09746,0.00023,4.43719]
[1779486928591,28.45,75934.41,216.4,-0.09891,0.00024,4.4851]
[1779486933628,28.44,75929.99,216.4,-0.09975,0.00024,4.50909]
[1779486934688,28.44,75929.99,216.4,-0.09975,0.00024,4.50909]
[1779486934787,28.44,75930.19,216.4,-0.0997,0.00024,4.50734]
[1779486935043,28.44,75930.19,216.4,-0.0997,0.00024,4.50734]
[1779486938004,28.44,75935.98,216.4,-0.09831,0.00024,4.46176]
[1779486942291,28.44,75937.53,216.4,-0.09794,0.00024,4.44948]
[1779486947726,28.44,75938.47,216.4,-0.09771,0.00024,4.44194]
[1779486952236,28.44,75939.39,216.4,-0.09749,0.00024,4.43469]
[1779486952280,28.44,75939.39,216.4,-0.09749,0.00024,4.43469]
[1779486955832,28.44,75942.76,216.4,-0.0967,0.00023,4.40843]
[1779486956558,28.44,75943.79,216.4,-0.09646,0.00023,4.40046]
[1779486957507,28.44,75944.06,216.4,-0.0964,0.00023,4.3984]
[1779486960818,28.44,75950.79,216.4,-0.09485,0.00023,4.3465]
[1779486963023,28.44,75949.6,216.4,-0.09513,0.00023,4.35594]
[1779486963291,28.44,75949.6,216.4,-0.09513,0.00023,4.35594]
[1779486965853,28.44,75943.21,216.4,-0.09662,0.00023,4.40577]
[1779486966127,28.44,75943.21,216.4,-0.09662,0.00023,4.40577]
[1779486967807,28.44,75941.66,216.4,-0.09699,0.00023,4.41785]
[1779486967867,28.44,75937.35,216.4,-0.098,0.00024,4.45144]
[1779486971894,28.44,75932.94,216.4,-0.09904,0.00024,4.48564]
[1779486976773,28.44,75934.21,216.4,-0.09873,0.00024,4.47547]
[1779486981965,28.44,75932.38,216.4,-0.09915,0.00024,4.48919]
[1779486983701,28.44,75932.38,216.4,-0.09915,0.00024,4.48919]
[1779486984803,28.44,75932.29,216.4,-0.09916,0.00024,4.48971]
[1779486987538,28.44,75932.3,216.4,-0.09915,0.00024,4.48944]
[1779486993285,28.43,75932.32,216.4,-0.09895,0.00024,4.47887]
[1779486993320,28.43,75932.29,216.4,-0.09895,0.00024,4.47902]
[1779486995190,28.43,75932.35,216.4,-0.09893,0.00024,4.47837]
[1779487001100,28.43,75932.0,216.4,-0.09897,0.00024,4.47978]
[1779487003290,28.43,75931.58,216.4,-0.09906,0.00024,4.48269]
[1779487003392,28.43,75931.05,216.4,-0.09919,0.00024,4.48684]
[1779487007484,28.43,75931.05,216.4,-0.09918,0.00024,4.48652]
[1779487012564,28.42,75931.28,216.4,-0.09911,0.00024,4.48419]
[1779487016806,28.42,75931.05,216.4,-0.09915,0.00024,4.48557]
[1779487019952,28.42,75931.16,216.4,-0.09911,0.00024,4.48417]
[1779487024523,28.42,75928.7,216.4,-0.09969,0.00024,4.5031]
[1779487026275,28.42,75923.16,216.4,-0.10101,0.00024,4.54622]
[1779487031482,28.41,75921.33,216.4,-0.10142,0.00024,4.5598]
[1779487032724,28.41,75921.26,216.4,-0.10143,0.00024,4.55991]
[1779487033326,28.41,75905.5,216.4,-0.1053,0.00025,4.68464]
[1779487034025,28.41,75905.5,216.4,-0.1053,0.00025,4.68464]
[1779487034589,28.41,75905.5,216.4,-0.1053,0.00025,4.68464]
[1779487034691,28.41,75897.25,216.4,-0.10734,0.00025,4.74964]
[1779487036223,28.41,75895.6,216.4,-0.10775,0.00025,4.76237]
[1779487040486,28.4,75896.4,216.4,-0.1075,0.00025,4.75443]
[1779487040768,28.4,75896.4,216.4,-0.1075,0.00025,4.75443]
[1779487040787,28.4,75901.85,216.4,-0.10609,0.00025,4.70983]
[1779487042850,28.4,75904.53,216.4,-0.10542,0.00025,4.68844]
[1779487042868,28.4,75904.53,216.4,-0.10542,0.00025,4.68844]
[1779487048432,28.38,75909.4,216.4,-0.10412,0.00025,4.64698]
[1779487053467,28.38,75912.23,216.4,-0.10319,0.00025,4.61299]
[1779487054474,28.38,75906.82,216.4,-0.10452,0.00025,4.6557]
[1779487056488,28.38,75902.29,216.4,-0.10563,0.00025,4.69119]
[1779487058502,28.37,75897.21,216.4,-0.10688,0.00025,4.73105]
[1779487060516,28.37,75891.84,216.4,-0.10822,0.00026,4.77325]
[1779487062530,28.36,75897.69,216.4,-0.10669,0.00025,4.72484]
[1779487066698,28.36,75899.33,216.4,-0.10624,0.00025,4.71043]
[1779487067591,28.36,75899.4,216.4,-0.1062,0.00025,4.70945]
[1779487072803,28.35,75899.56,216.4,-0.1061,0.00025,4.7061]
[1779487078642,28.34,75899.11,216.4,-0.10612,0.00025,4.70685]
[1779487080087,28.34,75898.8,216.4,-0.10619,0.00025,4.70892]
[1779487085691,28.33,75897.96,216.4,-0.10632,0.00025,4.71317]
[1779487090726,28.32,75896.84,216.4,-0.10654,0.00025,4.72005]
[1779487098782,28.3,75897.47,216.4,-0.10628,0.00025,4.71168]
[1779487103886,28.3,75897.4,216.4,-0.10625,0.00025,4.71064]
[1779487110866,28.29,75897.17,216.4,-0.1062,0.00025,4.70931]
[1779487116909,28.28,75897.15,216.4,-0.10595,0.00025,4.69723]
[1779487121944,28.27,75897.54,216.4,-0.10579,0.00025,4.69225]
[1779487126980,28.26,75897.97,216.4,-0.10563,0.00025,4.68699]
[1779487132015,28.26,75897.64,216.4,-0.10566,0.00025,4.68784]
[1779487137051,28.25,75897.52,216.4,-0.10563,0.00025,4.68702]
[1779487142086,28.24,75897.18,216.4,-0.10566,0.00025,4.68797]
[1779487146498,28.24,75897.7,216.4,-0.1055,0.00025,4.68274]
[1779487148135,28.24,75898.36,216.4,-0.10531,0.00025,4.67676]
[1779487148154,28.24,75898.36,216.4,-0.10531,0.00025,4.67676]
[1779487153280,28.23,75898.1,216.4,-0.10533,0.00025,4.67749]
[1779487160212,28.22,75898.17,216.4,-0.10522,0.00025,4.67391]
[1779487165247,28.21,75899.34,216.4,-0.10488,0.00025,4.66288]
[1779487170281,28.21,75901.29,216.4,-0.10434,0.00025,4.64576]
[1779487175317,28.2,75900.14,216.4,-0.1044,0.00025,4.64364]
[1779487176522,28.2,75900.14,216.4,-0.1044,0.00025,4.64364]
[1779487182365,28.19,75897.79,216.4,-0.10492,0.00025,4.66033]
[1779487188408,28.19,75897.47,216.4,-0.10494,0.00025,4.66101]
[1779487194121,28.18,75896.82,216.4,-0.10506,0.00025,4.66466]
[1779487200122,28.17,75896.14,216.4,-0.10518,0.00025,4.66852]
[1779487208525,28.16,75893.89,216.4,-0.10566,0.00025,4.68377]
[1779487209867,28.16,75893.42,216.4,-0.10577,0.00025,4.68721]
[1779487210467,28.16,75892.39,216.4,-0.10601,0.00025,4.6948]
[1779487215597,28.15,75891.15,216.4,-0.10627,0.00025,4.70304]
[1779487220632,28.14,75890.84,216.4,-0.10629,0.00025,4.70374]
[1779487225668,28.14,75891.65,216.4,-0.10603,0.00025,4.69543]
[1779487230702,28.13,75891.52,216.4,-0.10601,0.00025,4.69476]
[1779487235737,28.12,75891.12,216.4,-0.10587,0.00025,4.68636]
[1779487239876,28.12,75891.52,216.4,-0.10573,0.00025,4.68215]
[1779487240856,28.12,75891.33,216.4,-0.10576,0.00025,4.68304]
[1779487246813,28.11,75890.31,216.4,-0.10595,0.00025,4.68899]
[1779487251850,28.1,75890.12,216.4,-0.10595,0.00025,4.68888]
[1779487253873,28.1,75891.96,216.4,-0.10547,0.00025,4.67372]
[1779487255807,28.1,75896.79,216.4,-0.10423,0.00025,4.63429]
[1779487257416,28.1,75897.38,216.4,-0.10407,0.00025,4.62906]
[1779487258466,28.1,75897.46,216.4,-0.10404,0.00025,4.62817]
[1779487261843,28.09,75899.07,216.4,-0.10362,0.00025,4.61454]
[1779487262613,28.09,75899.94,216.4,-0.10339,0.00025,4.60734]
[1779487266823,28.09,75901.24,216.4,-0.10304,0.00025,4.59608]
[1779487267831,28.09,75902.97,216.4,-0.10261,0.00025,4.58203]
[1779487268513,28.09,75902.37,216.4,-0.10275,0.00025,4.58665]
[1779487274004,28.08,75901.59,216.4,-0.10291,0.00025,4.59172]
[1779487279039,28.08,75900.01,216.4,-0.10327,0.00025,4.60337]
[1779487284074,28.08,75900.0,216.4,-0.10324,0.00025,4.60236]
[1779487288523,28.07,75899.11,216.4,-0.10343,0.00025,4.60861]
[1779487296453,28.07,75899.08,216.4,-0.10343,0.00025,4.60862]
[1779487302200,28.06,75896.1,216.4,-0.1039,0.00025,4.61963]
[1779487309838,28.06,75895.91,216.4,-0.10392,0.00025,4.62041]
[1779487311485,28.05,75895.91,216.4,-0.10389,0.00025,4.61917]
[1779487312855,28.05,75895.91,216.4,-0.10388,0.00025,4.61892]
[1779487313874,28.05,75894.79,216.4,-0.10414,0.00025,4.62743]
[1779487320328,28.04,75893.08,216.4,-0.10452,0.00025,4.63937]
[1779487325363,28.04,75887.61,216.4,-0.10586,0.00025,4.68207]
[1779487330399,28.03,75887.36,216.4,-0.10587,0.00025,4.68245]
[1779487341474,28.02,75885.62,216.4,-0.10621,0.00026,4.69299]
[1779487346510,28.01,75884.21,216.4,-0.10651,0.00026,4.70273]
[1779487352552,28.0,75882.72,216.4,-0.10664,0.00026,4.70271]
[1779487357587,27.99,75880.32,216.4,-0.1072,0.00026,4.72042]
[1779487362283,27.99,75879.58,216.4,-0.10736,0.00026,4.72534]
[1779487368444,27.98,75879.53,216.4,-0.10729,0.00026,4.72321]
[1779487373700,27.97,75879.2,216.4,-0.10731,0.00026,4.72372]
[1779487378735,27.97,75879.33,216.4,-0.10722,0.00026,4.72084]
[1779487383770,27.96,75876.41,216.4,-0.10791,0.00026,4.74276]
[1779487385483,27.96,75876.41,216.4,-0.10791,0.00026,4.74276]
[1779487390818,27.95,75878.77,216.4,-0.10722,0.00026,4.72076]
[1779487396861,27.94,75878.26,216.4,-0.10728,0.00026,4.72268]
[1779487403940,27.94,75878.26,216.4,-0.10728,0.00026,4.72268]
[1779487408316,27.92,75878.26,216.4,-0.10716,0.00026,4.71898]
[1779487419022,27.91,75877.94,216.4,-0.1069,0.00026,4.70686]
[1779487419519,27.91,75877.94,216.4,-0.1069,0.00026,4.70686]
[1779487430099,27.89,75877.76,216.4,-0.10683,0.00026,4.70441]
[1779487432113,27.89,75871.65,216.4,-0.10839,0.00026,4.75357]
[1779487432864,27.89,75871.65,216.4,-0.10839,0.00026,4.75357]
[1779487433063,27.89,75871.65,216.4,-0.10839,0.00026,4.75357]
[1779487433314,27.89,75867.1,216.4,-0.10957,0.00026,4.79041]
[1779487434127,27.89,75859.56,216.4,-0.11157,0.00027,4.85237]
[1779487435134,27.89,75854.12,216.4,-0.11302,0.00027,4.89715]
[1779487435665,27.89,75854.12,216.4,-0.11302,0.00027,4.89715]
[1779487436141,27.89,75848.1,216.4,-0.11465,0.00027,4.9468]
[1779487436518,27.89,75848.1,216.4,-0.11465,0.00027,4.9468]
[1779487437364,27.88,75843.1,216.4,-0.11601,0.00027,4.98806]
[1779487437366,27.88,75843.1,216.4,-0.11601,0.00027,4.98806]
[1779487437368,27.88,75843.1,216.4,-0.11601,0.00027,4.98806]
[1779487438478,27.88,75841.4,216.4,-0.11646,0.00028,5.00191]
[1779487439116,27.88,75841.4,216.4,-0.11646,0.00028,5.00191]
[1779487440169,27.88,75835.37,216.4,-0.11812,0.00028,5.05168]
[1779487441176,27.88,75830.33,216.4,-0.11952,0.00028,5.09355]
[1779487441472,27.88,75830.33,216.4,-0.11952,0.00028,5.09355]
[1779487441520,27.88,75830.33,216.4,-0.11952,0.00028,5.09355]
[1779487442341,27.88,75822.78,216.4,-0.12164,0.00028,5.1566]
[1779487447996,27.88,75820.45,216.4,-0.12226,0.00028,5.17495]
[1779487453281,27.87,75820.03,216.4,-0.12234,0.00028,5.17725]
[1779487455801,27.87,75819.24,216.4,-0.12254,0.00029,5.18313]
[1779487456797,27.87,75818.45,216.4,-0.12276,0.00029,5.18951]
[1779487457288,27.87,75818.28,216.4,-0.1228,0.00029,5.19077]
[1779487459206,27.87,75818.37,216.4,-0.12277,0.00029,5.18984]
[1779487459211,27.87,75818.37,216.4,-0.12277,0.00029,5.18984]
[1779487459643,27.86,75818.5,216.4,-0.12273,0.00029,5.18858]
[1779487459644,27.86,75818.5,216.4,-0.12273,0.00029,5.18858]
[1779487459644,27.86,75818.5,216.4,-0.12273,0.00029,5.18858]
[1779487460311,27.86,75818.5,216.4,-0.12273,0.00029,5.18858]
[1779487463374,27.86,75817.21,216.4,-0.12308,0.00029,5.1989]
[1779487465128,27.86,75817.77,216.4,-0.12291,0.00029,5.19384]
[1779487465381,27.86,75817.77,216.4,-0.12291,0.00029,5.19384]
[1779487465385,27.86,75826.27,216.4,-0.12049,0.00028,5.12235]
[1779487467359,27.86,75830.66,216.4,-0.11923,0.00028,5.08482]
[1779487467452,27.86,75830.66,216.4,-0.11923,0.00028,5.08482]
[1779487470191,27.85,75831.03,216.4,-0.1191,0.00028,5.081]
[1779487474736,27.85,75829.91,216.4,-0.11917,0.00028,5.07883]
[1779487476835,27.85,75829.15,216.4,-0.11936,0.00028,5.08447]
[1779487478579,27.84,75828.19,216.4,-0.1196,0.00028,5.09177]
[1779487480925,27.84,75827.55,216.4,-0.11976,0.00028,5.09638]
[1779487483934,27.84,75825.85,216.4,-0.1202,0.00028,5.10946]
[1779487491040,27.83,75825.8,216.4,-0.12014,0.00028,5.10753]
[1779487491203,27.83,75825.8,216.4,-0.12014,0.00028,5.10753]
[1779487496562,27.81,75824.73,216.4,-0.12033,0.00028,5.1134]
[1779487501596,27.81,75823.8,216.4,-0.12053,0.00028,5.11924]
[1779487508216,27.8,75823.82,216.4,-0.12051,0.00028,5.11867]
[1779487511668,27.79,75809.25,216.4,-0.12456,0.00029,5.23778]
[1779487512800,27.79,75809.25,216.4,-0.12456,0.00029,5.23778]
[1779487512804,27.79,75809.25,216.4,-0.12456,0.00029,5.23778]
[1779487513386,27.79,75807.8,216.4,-0.12496,0.00029,5.24926]
[1779487517739,27.78,75807.04,216.4,-0.12516,0.00029,5.25503]
[1779487518231,27.78,75807.04,216.4,-0.12516,0.00029,5.25503]
[1779487519052,27.78,75806.27,216.4,-0.12536,0.00029,5.26109]
[1779487521128,27.78,75805.02,216.4,-0.12572,0.00029,5.27142]
[1779487521234,27.78,75805.02,216.4,-0.12572,0.00029,5.27142]
[1779487522221,27.78,75804.63,216.4,-0.12582,0.00029,5.27423]
[1779487522322,27.78,75817.34,216.4,-0.12214,0.00029,5.16682]
[1779487522484,27.78,75817.34,216.4,-0.12214,0.00029,5.16682]
[1779487523089,27.78,75817.34,216.4,-0.12214,0.00029,5.16682]
[1779487523091,27.78,75817.34,216.4,-0.12214,0.00029,5.16682]
[1779487523191,27.78,75819.57,216.4,-0.1215,0.00028,5.14798]
[1779487528234,27.77,75818.98,216.4,-0.12163,0.00029,5.15167]
[1779487533820,27.76,75815.98,216.4,-0.12219,0.00029,5.16375]
[1779487538856,27.75,75813.52,216.4,-0.12282,0.00029,5.18229]
[1779487540292,27.75,75813.52,216.4,-0.12282,0.00029,5.18229]
[1779487541635,27.75,75811.09,216.4,-0.12347,0.00029,5.20139]
[1779487541641,27.75,75811.09,216.4,-0.12347,0.00029,5.20139]
[1779487541877,27.75,75809.03,216.4,-0.12407,0.00029,5.2188]
[1779487543260,27.75,75809.03,216.4,-0.12407,0.00029,5.2188]
[1779487549052,27.74,75805.08,216.4,-0.12517,0.00029,5.25091]
[1779487555149,27.74,75802.81,216.4,-0.12579,0.00029,5.26899]
[1779487559904,27.73,75799.23,216.4,-0.1268,0.00029,5.29816]
[1779487561346,27.73,75798.68,216.4,-0.12695,0.00029,5.30255]
[1779487566048,27.72,75793.98,216.4,-0.12829,0.0003,5.34078]
[1779487567122,27.72,75793.98,216.4,-0.12829,0.0003,5.34078]
[1779487568043,27.72,75793.64,216.4,-0.12836,0.0003,5.34302]
[1779487568397,27.72,75793.64,216.4,-0.12836,0.0003,5.34302]
[1779487568498,27.72,75791.3,216.4,-0.12905,0.0003,5.3626]
[1779487568594,27.72,75791.3,216.4,-0.12905,0.0003,5.3626]
[1779487572606,27.72,75792.88,216.4,-0.12858,0.0003,5.34924]
[1779487573478,27.72,75792.88,216.4,-0.12858,0.0003,5.34924]
[1779487574574,27.72,75793.37,216.4,-0.12844,0.0003,5.34515]
[1779487574674,27.72,75793.37,216.4,-0.12844,0.0003,5.34519]
[1779487577571,27.72,75794.6,216.4,-0.12805,0.0003,5.33402]
[1779487579454,27.72,75797.02,216.4,-0.12732,0.0003,5.31309]
[1779487581714,27.71,75800.7,216.4,-0.1262,0.00029,5.28058]
[1779487582598,27.71,75802.78,216.4,-0.12558,0.00029,5.26265]
[1779487582807,27.71,75802.78,216.4,-0.12558,0.00029,5.26265]
[1779487585385,27.71,75805.89,216.4,-0.12465,0.00029,5.23582]
[1779487586929,27.71,75807.47,216.4,-0.12418,0.00029,5.22202]
[1779487587199,27.71,75807.45,216.4,-0.12417,0.00029,5.22166]
[1779487592475,27.7,75811.14,216.4,-0.12305,0.00029,5.18889]
[1779487592887,27.7,75811.07,216.4,-0.12284,0.00029,5.17832]
[1779487598277,27.68,75811.1,216.4,-0.12274,0.00029,5.17532]
[1779487603854,27.68,75811.26,216.4,-0.12265,0.00029,5.17262]
[1779487603868,27.68,75811.26,216.4,-0.12265,0.00029,5.17262]
[1779487606702,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487606970,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487606971,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487607315,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487607316,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487607362,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487607451,27.67,75811.27,216.4,-0.1226,0.00029,5.17121]
[1779487607518,27.67,75824.29,216.4,-0.11884,0.00028,5.06005]
[1779487607666,27.67,75824.29,216.4,-0.11884,0.00028,5.06005]
[1779487608347,27.67,75834.14,216.4,-0.11607,0.00028,4.9769]
[1779487613639,27.66,75836.24,216.4,-0.11545,0.00028,4.95793]
[1779487620431,27.65,75840.47,216.4,-0.1142,0.00027,4.92007]
[1779487621957,27.65,75840.47,216.4,-0.1142,0.00027,4.92007]
[1779487622445,27.65,75841.14,216.4,-0.11401,0.00027,4.91425]
[1779487626873,27.65,75841.42,216.4,-0.11394,0.00027,4.91224]
[1779487631328,27.65,75839.26,216.4,-0.11453,0.00027,4.93017]
[1779487631508,27.65,75835.93,216.4,-0.11545,0.00028,4.95794]
[1779487636543,27.65,75834.24,216.4,-0.11587,0.00028,4.97073]
[1779487640032,27.64,75834.3,216.4,-0.11583,0.00028,4.96939]
[1779487641991,27.64,75832.82,216.4,-0.11622,0.00028,4.98121]
[1779487642589,27.64,75825.39,216.4,-0.11828,0.00028,5.04331]
[1779487644240,27.64,75825.39,216.4,-0.11828,0.00028,5.04331]
[1779487644341,27.64,75820.32,216.4,-0.11969,0.00028,5.08518]
[1779487644746,27.64,75820.32,216.4,-0.11969,0.00028,5.08518]
[1779487645407,27.64,75820.32,216.4,-0.11969,0.00028,5.08518]
[1779487648630,27.64,75814.39,216.4,-0.12138,0.00029,5.13518]
[1779487650150,27.64,75814.39,216.4,-0.12138,0.00029,5.13518]
[1779487655677,27.63,75812.65,216.4,-0.12166,0.00029,5.1393]
[1779487661106,27.63,75812.01,216.4,-0.12184,0.00029,5.14446]
[1779487661203,27.63,75812.46,216.4,-0.12171,0.00029,5.14058]
[1779487666755,27.62,75812.37,216.4,-0.12166,0.00029,5.13923]
[1779487671789,27.62,75812.2,216.4,-0.12164,0.00029,5.13864]
[1779487676656,27.61,75812.13,216.4,-0.12161,0.00029,5.13762]
[1779487682583,27.6,75812.01,216.4,-0.12159,0.00029,5.13703]
[1779487687902,27.59,75811.4,216.4,-0.12166,0.00029,5.13901]
[1779487688793,27.59,75811.4,216.4,-0.12166,0.00029,5.13901]
[1779487693944,27.58,75810.58,216.4,-0.12181,0.00029,5.14358]
[1779487694768,27.58,75810.58,216.4,-0.12181,0.00029,5.14358]
[1779487699986,27.57,75804.58,216.4,-0.12346,0.00029,5.19183]
[1779487701145,27.57,75804.58,216.4,-0.12346,0.00029,5.19183]
[1779487705966,27.56,75801.58,216.4,-0.12426,0.00029,5.21503]
[1779487708493,27.55,75800.81,216.4,-0.12443,0.00029,5.22012]
[1779487708561,27.55,75797.27,216.4,-0.12545,0.00029,5.24976]
[1779487709179,27.55,75797.27,216.4,-0.12545,0.00029,5.24976]
[1779487712030,27.55,75794.9,216.4,-0.12594,0.0003,5.25934]
[1779487712609,27.55,75794.9,216.4,-0.12594,0.0003,5.25934]
[1779487718028,27.55,75791.89,216.4,-0.12678,0.0003,5.28361]
[1779487724109,27.54,75791.92,216.4,-0.12673,0.0003,5.28208]
[1779487724134,27.54,75791.92,216.4,-0.12673,0.0003,5.28208]
[1779487727881,27.53,75791.9,216.4,-0.12669,0.0003,5.28097]
[1779487727923,27.53,75791.9,216.4,-0.12669,0.0003,5.28097]
[1779487728020,27.53,75791.9,216.4,-0.12669,0.0003,5.28097]
[1779487728393,27.53,75791.9,216.4,-0.12669,0.0003,5.28097]
[1779487728438,27.53,75797.54,216.4,-0.12499,0.00029,5.23195]
[1779487729193,27.53,75804.56,216.4,-0.12294,0.00029,5.17214]
[1779487732493,27.53,75805.1,216.4,-0.12275,0.00029,5.16656]
[1779487738256,27.52,75802.94,216.4,-0.12327,0.00029,5.18179]
[1779487743423,27.51,75803.29,216.4,-0.12311,0.00029,5.17693]
[1779487749321,27.49,75801.48,216.4,-0.12353,0.00029,5.18915]
[1779487754335,27.49,75798.91,216.4,-0.1242,0.00029,5.20868]
[1779487760444,27.47,75799.93,216.4,-0.1238,0.00029,5.19709]
[1779487765290,27.46,75801.92,216.4,-0.12314,0.00029,5.17779]
[1779487765452,27.46,75801.92,216.4,-0.12314,0.00029,5.17779]
[1779487766893,27.46,75808.23,216.4,-0.12128,0.00029,5.12317]
[1779487767458,27.46,75812.75,216.4,-0.11997,0.00029,5.08437]
[1779487768242,27.46,75812.75,216.4,-0.11997,0.00029,5.08437]
[1779487768466,27.46,75815.37,216.4,-0.11921,0.00029,5.06182]
[1779487770480,27.46,75822.79,216.4,-0.11711,0.00028,4.99915]
[1779487771487,27.46,75825.84,216.4,-0.11606,0.00028,4.96339]
[1779487772312,27.46,75825.84,216.4,-0.11606,0.00028,4.96339]
[1779487772534,27.46,75825.84,216.4,-0.11606,0.00028,4.96339]
[1779487778426,27.46,75825.65,216.4,-0.11615,0.00028,4.9662]
[1779487783572,27.47,75824.94,216.4,-0.11639,0.00028,4.97328]
[1779487784605,27.47,75824.94,216.4,-0.11639,0.00028,4.97328]
[1779487788522,27.47,75824.95,216.4,-0.11641,0.00028,4.97391]
[1779487789311,27.47,75825.2,216.4,-0.11634,0.00028,4.97198]
[1779487789615,27.47,75830.32,216.4,-0.11492,0.00028,4.92902]
[1779487789829,27.47,75830.32,216.4,-0.11492,0.00028,4.92902]
[1779487789912,27.47,75830.32,216.4,-0.11492,0.00028,4.92902]
[1779487789998,27.47,75830.32,216.4,-0.11492,0.00028,4.92902]
[1779487790625,27.47,75830.32,216.4,-0.11492,0.00028,4.92902]
[1779487796696,27.48,75835.18,216.4,-0.11363,0.00028,4.88974]
[1779487801311,27.48,75836.6,216.4,-0.11329,0.00027,4.87935]
[1779487801705,27.49,75830.69,216.4,-0.11493,0.00028,4.92928]
[1779487802148,27.49,75830.69,216.4,-0.11493,0.00028,4.92928]
[1779487802711,27.49,75817.11,216.4,-0.11875,0.00028,5.04412]
[1779487802771,27.49,75817.11,216.4,-0.11875,0.00028,5.04412]
[1779487802835,27.49,75817.11,216.4,-0.11875,0.00028,5.04412]
[1779487803718,27.49,75812.41,216.4,-0.1201,0.00029,5.08403]
[1779487804655,27.49,75812.41,216.4,-0.1201,0.00029,5.08403]
[1779487804793,27.49,75812.76,216.4,-0.12,0.00029,5.08107]
[1779487804803,27.49,75812.76,216.4,-0.12,0.00029,5.08107]
[1779487804828,27.49,75812.76,216.4,-0.12,0.00029,5.08107]
[1779487805117,27.49,75812.76,216.4,-0.12,0.00029,5.08107]
[1779487805160,27.49,75812.76,216.4,-0.12,0.00029,5.08107]
[1779487805293,27.49,75812.76,216.4,-0.12,0.00029,5.08107]
[1779487806740,27.48,75811.7,216.4,-0.12027,0.00029,5.08918]
[1779487808674,27.48,75811.4,216.4,-0.12034,0.00029,5.09127]
[1779487808680,27.48,75811.4,216.4,-0.12034,0.00029,5.09127]
[1779487808789,27.48,75810.67,216.4,-0.12054,0.00029,5.09702]
[1779487814041,27.47,75806.96,216.4,-0.12155,0.00029,5.12672]
[1779487814951,27.47,75806.55,216.4,-0.12163,0.00029,5.1292]
[1779487816465,27.47,75806.65,216.4,-0.1216,0.00029,5.12835]
[1779487818288,27.46,75805.75,216.4,-0.12183,0.00029,5.13501]
[1779487818306,27.46,75805.75,216.4,-0.12183,0.00029,5.13501]
[1779487818327,27.46,75804.55,216.4,-0.12216,0.00029,5.14472]
[1779487818943,27.46,75804.55,216.4,-0.12216,0.00029,5.14472]
[1779487819634,27.46,75804.55,216.4,-0.12216,0.00029,5.14472]
[1779487819790,27.46,75804.09,216.4,-0.12226,0.00029,5.14751]
[1779487825873,27.45,75801.71,216.4,-0.12291,0.00029,5.1668]
[1779487831914,27.45,75800.97,216.4,-0.1229,0.00029,5.16184]
[1779487836950,27.45,75799.25,216.4,-0.12337,0.00029,5.17567]
[1779487839952,27.44,75797.75,216.4,-0.12379,0.00029,5.18793]
[1779487840368,27.44,75797.75,216.4,-0.12379,0.00029,5.18793]
[1779487840458,27.44,75792.21,216.4,-0.12542,0.0003,5.23507]
[1779487844474,27.44,75790.69,216.4,-0.12588,0.0003,5.24833]
[1779487844573,27.45,75794.46,216.4,-0.12477,0.0003,5.21634]
[1779487844872,27.45,75794.46,216.4,-0.12477,0.0003,5.21634]
[1779487849036,27.44,75802.05,216.4,-0.12252,0.00029,5.15083]
[1779487855509,27.44,75802.1,216.4,-0.12249,0.00029,5.14997]
[1779487857333,27.44,75794.89,216.4,-0.12458,0.00029,5.21085]
[1779487861732,27.43,75788.71,216.4,-0.12637,0.0003,5.26257]
[1779487865516,27.43,75786.56,216.4,-0.12699,0.0003,5.2804]
[1779487865531,27.43,75786.56,216.4,-0.12699,0.0003,5.2804]
[1779487866173,27.43,75786.49,216.4,-0.12699,0.0003,5.28037]
[1779487866274,27.43,75779.52,216.4,-0.12909,0.0003,5.34029]
[1779487867736,27.43,75779.52,216.4,-0.12909,0.0003,5.34029]
[1779487868654,27.43,75777.59,216.4,-0.12964,0.0003,5.35609]
[1779487868655,27.43,75777.59,216.4,-0.12964,0.0003,5.35609]
[1779487869204,27.42,75775.63,216.4,-0.13022,0.0003,5.37254]
[1779487869431,27.42,75775.17,216.4,-0.13036,0.0003,5.37651]
[1779487870045,27.42,75775.17,216.4,-0.13036,0.0003,5.37651]
[1779487870186,27.42,75773.92,216.4,-0.13074,0.00031,5.38723]
[1779487875402,27.42,75772.86,216.4,-0.13107,0.00031,5.39635]
[1779487881549,27.42,75769.45,216.4,-0.13211,0.00031,5.42561]
[1779487887596,27.42,75766.62,216.4,-0.13296,0.00031,5.44967]
[1779487888457,27.42,75765.72,216.4,-0.13324,0.00031,5.45727]
[1779487888593,27.42,75765.72,216.4,-0.13324,0.00031,5.45727]
[1779487888657,27.42,75764.9,216.4,-0.13349,0.00031,5.46436]
[1779487889320,27.42,75773.44,216.4,-0.13086,0.00031,5.39047]
[1779487890053,27.42,75773.44,216.4,-0.13086,0.00031,5.39047]
[1779487890535,27.42,75773.44,216.4,-0.13086,0.00031,5.39047]
[1779487892603,27.41,75778.58,216.4,-0.12905,0.0003,5.33457]
[1779487893652,27.41,75782.65,216.4,-0.12781,0.0003,5.2992]
[1779487894306,27.41,75782.65,216.4,-0.12781,0.0003,5.2992]
[1779487897606,27.41,75782.76,216.4,-0.12774,0.0003,5.2974]
[1779487899675,27.41,75781.68,216.4,-0.12805,0.0003,5.30609]
[1779487900115,27.4,75783.38,216.4,-0.12744,0.0003,5.28855]
[1779487900444,27.4,75783.38,216.4,-0.12744,0.0003,5.28855]
[1779487900545,27.39,75792.64,216.4,-0.12467,0.0003,5.20876]
[1779487901000,27.39,75792.64,216.4,-0.12467,0.0003,5.20876]
[1779487901412,27.39,75796.89,216.4,-0.12341,0.00029,5.17221]
[1779487902097,27.39,75796.89,216.4,-0.12341,0.00029,5.17221]
[1779487902114,27.39,75796.89,216.4,-0.12341,0.00029,5.17221]
[1779487902419,27.39,75795.45,216.4,-0.12382,0.00029,5.18408]
[1779487903000,27.39,75795.45,216.4,-0.12382,0.00029,5.18408]
[1779487903014,27.39,75795.45,216.4,-0.12382,0.00029,5.18408]
[1779487903426,27.39,75791.84,216.4,-0.12488,0.0003,5.21489]
[1779487904223,27.39,75791.84,216.4,-0.12488,0.0003,5.21489]
[1779487904228,27.39,75791.84,216.4,-0.12488,0.0003,5.21489]
[1779487904433,27.39,75788.86,216.4,-0.12575,0.0003,5.23995]
[1779487909469,27.39,75787.54,216.4,-0.1261,0.0003,5.25028]
[1779487911758,27.38,75787.85,216.4,-0.126,0.0003,5.24742]
[1779487916518,27.38,75792.86,216.4,-0.12448,0.0003,5.20325]
[1779487918626,27.38,75795.36,216.4,-0.12373,0.00029,5.1817]
[1779487918644,27.38,75795.36,216.4,-0.12373,0.00029,5.1817]
[1779487918738,27.38,75795.36,216.4,-0.12373,0.00029,5.1817]
[1779487918816,27.38,75795.76,216.4,-0.12361,0.00029,5.17817]
[1779487919539,27.38,75802.02,216.4,-0.12178,0.00029,5.12454]
[1779487923493,27.37,75803.13,216.4,-0.12142,0.00029,5.11399]
[1779487928784,27.37,75804.24,216.4,-0.12104,0.00029,5.10276]
[1779487928785,27.37,75804.24,216.4,-0.12104,0.00029,5.10276]
[1779487932032,27.36,75805.41,216.4,-0.12065,0.00029,5.09145]
[1779487932040,27.36,75805.41,216.4,-0.12065,0.00029,5.09145]
[1779487932630,27.36,75800.54,216.4,-0.12206,0.00029,5.13272]
[1779487937665,27.35,75800.5,216.4,-0.122,0.00029,5.1311]
[1779487938672,27.35,75810.03,216.4,-0.11923,0.00029,5.04937]
[1779487941886,27.35,75813.22,216.4,-0.1183,0.00029,5.02157]
[1779487947735,27.34,75817.44,216.4,-0.11705,0.00028,4.9843]
[1779487950768,27.34,75818.62,216.4,-0.1167,0.00028,4.97391]
[1779487950851,27.34,75818.42,216.4,-0.11675,0.00028,4.97544]
[1779487953780,27.34,75813.58,216.4,-0.1179,0.00029,5.00553]
[1779487953782,27.34,75813.58,216.4,-0.1179,0.00029,5.00553]
[1779487953897,27.34,75813.58,216.4,-0.1179,0.00029,5.00553]
[1779487953896,27.34,75805.26,216.4,-0.12027,0.00029,5.07573]
[1779487954731,27.34,75805.26,216.4,-0.12027,0.00029,5.07573]
[1779487954786,27.33,75797.71,216.4,-0.12245,0.00029,5.1396]
[1779487955692,27.33,75797.71,216.4,-0.12245,0.00029,5.1396]
[1779487956801,27.33,75807.23,216.4,-0.11965,0.00029,5.0573]
[1779487956953,27.33,75807.23,216.4,-0.11965,0.00029,5.0573]
[1779487957329,27.33,75807.23,216.4,-0.11965,0.00029,5.0573]
[1779487957808,27.33,75813.27,216.4,-0.1179,0.00029,5.00537]
[1779487959726,27.33,75815.04,216.4,-0.11738,0.00028,4.98993]
[1779487959727,27.33,75815.04,216.4,-0.11738,0.00028,4.98993]
[1779487959826,27.33,75815.04,216.4,-0.11738,0.00028,4.98993]
[1779487959869,27.32,75814.18,216.4,-0.11762,0.00028,4.99691]
[1779487960081,27.32,75814.18,216.4,-0.11762,0.00028,4.99691]
[1779487960406,27.32,75814.18,216.4,-0.11762,0.00028,4.99691]
[1779487960785,27.32,75814.18,216.4,-0.11762,0.00028,4.99691]
[1779487961837,27.32,75805.31,216.4,-0.12016,0.00029,5.07244]
[1779487962844,27.32,75810.64,216.4,-0.11863,0.00029,5.02703]
[1779487963851,27.32,75814.87,216.4,-0.11742,0.00028,4.99115]
[1779487965865,27.33,75801.51,216.4,-0.12128,0.00029,5.10537]
[1779487968886,27.33,75806.29,216.4,-0.11989,0.00029,5.06448]
[1779487968983,27.33,75806.29,216.4,-0.11989,0.00029,5.06448]
[1779487972322,27.33,75806.83,216.4,-0.11974,0.00029,5.06005]
[1779487972336,27.33,75806.83,216.4,-0.11974,0.00029,5.06005]
[1779487977949,27.33,75800.12,216.4,-0.1217,0.00029,5.11769]
[1779487978413,27.33,75800.12,216.4,-0.1217,0.00029,5.11769]
[1779487980460,27.33,75800.08,216.4,-0.12171,0.00029,5.11801]
[1779487980556,27.33,75799.59,216.4,-0.12185,0.00029,5.12218]
[1779487984583,27.32,75798.97,216.4,-0.12199,0.00029,5.12636]
[1779487984681,27.32,75798.97,216.4,-0.12198,0.00029,5.12597]
[1779487986011,27.32,75803.65,216.4,-0.12062,0.00029,5.08588]
[1779487990592,27.32,75806.47,216.4,-0.1198,0.00029,5.06193]
[1779487993068,27.32,75813.3,216.4,-0.11785,0.00029,5.004]
[1779487994875,27.32,75813.3,216.4,-0.11785,0.00029,5.004]
[1779487995082,27.32,75813.03,216.4,-0.11794,0.00029,5.00657]
[1779487997096,27.32,75807.39,216.4,-0.11954,0.00029,5.05416]
[1779488002766,27.32,75803.71,216.4,-0.12056,0.00029,5.08431]
[1779488008665,27.31,75809.6,216.4,-0.11881,0.00029,5.03237]
[1779488011773,27.31,75808.61,216.4,-0.11907,0.00029,5.04004]
[1779488011875,27.31,75809.0,216.4,-0.11875,0.00029,5.02622]
[1779488013408,27.31,75808.99,216.4,-0.11874,0.00029,5.02604]
[1779488013484,27.3,75808.99,216.4,-0.11874,0.00029,5.0259]
[1779488014804,27.3,75808.99,216.4,-0.11874,0.00029,5.0259]
[1779488017279,27.31,75814.13,216.4,-0.11728,0.00028,4.98267]
[1779488020665,27.31,75813.41,216.4,-0.11748,0.00029,4.98867]
[1779488023706,27.31,75812.77,216.4,-0.11766,0.00029,4.99391]
[1779488023720,27.31,75812.97,216.4,-0.1176,0.00029,4.99213]
[1779488028866,27.3,75812.63,216.4,-0.11764,0.00029,4.99328]
[1779488031945,27.3,75814.65,216.4,-0.11706,0.00028,4.97588]
[1779488031975,27.3,75813.68,216.4,-0.11733,0.00028,4.98395]
[1779488032731,27.3,75813.68,216.4,-0.11733,0.00028,4.98395]
[1779488038863,27.3,75811.36,216.4,-0.11803,0.00029,5.00502]
[1779488040184,27.3,75810.9,216.4,-0.11818,0.00029,5.0094]
[1779488040440,27.3,75810.91,216.4,-0.11819,0.00029,5.00955]
[1779488046482,27.3,75810.79,216.4,-0.11819,0.00029,5.00979]
[1779488051517,27.3,75810.74,216.4,-0.11819,0.00029,5.00957]
[1779488052526,27.3,75815.18,216.4,-0.11692,0.00028,4.97166]
[1779488053531,27.3,75820.21,216.4,-0.11549,0.00028,4.92889]
[1779488054538,27.3,75826.22,216.4,-0.11381,0.00028,4.878]
[1779488057558,27.3,75830.9,216.4,-0.11249,0.00028,4.83805]
[1779488061587,27.29,75826.19,216.4,-0.11377,0.00028,4.8769]
[1779488066957,27.29,75823.89,216.4,-0.11439,0.00028,4.89576]
[1779488070650,27.29,75829.53,216.4,-0.1128,0.00028,4.84735]
[1779488075685,27.29,75830.99,216.4,-0.11221,0.00028,4.82544]
[1779488077260,27.29,75831.71,216.4,-0.11202,0.00028,4.81951]
[1779488077699,27.29,75831.55,216.4,-0.11207,0.00028,4.821]
[1779488081160,27.3,75831.57,216.4,-0.11211,0.00028,4.82237]
[1779488085495,27.31,75833.02,216.4,-0.11178,0.00028,4.81231]
[1779488085755,27.31,75827.63,216.4,-0.11329,0.00028,4.85827]
[1779488090790,27.31,75823.74,216.4,-0.11439,0.00028,4.89159]
[1779488095825,27.31,75823.57,216.4,-0.11445,0.00028,4.89332]
[1779488099853,27.31,75827.76,216.4,-0.11329,0.00028,4.85813]
[1779488104888,27.31,75825.57,216.4,-0.11391,0.00028,4.87706]
[1779488107909,27.31,75821.43,216.4,-0.11508,0.00028,4.91229]
[1779488112945,27.31,75825.21,216.4,-0.11402,0.00028,4.88047]
[1779488116973,27.32,75815.2,216.4,-0.11685,0.00028,4.96549]
[1779488118444,27.32,75813.19,216.4,-0.11742,0.00029,4.9826]
[1779488118987,27.31,75814.45,216.4,-0.11706,0.00028,4.97184]
[1779488120912,27.32,75814.59,216.4,-0.11703,0.00028,4.97093]
[1779488123580,27.32,75813.07,216.4,-0.11751,0.00029,4.98503]
[1779488128059,27.33,75819.0,216.4,-0.11587,0.00028,4.93613]
[1779488128736,27.33,75819.0,216.4,-0.11587,0.00028,4.93613]
[1779488129066,27.33,75818.68,216.4,-0.11596,0.00028,4.93884]
[1779488134101,27.33,75818.43,216.4,-0.11583,0.00028,4.93073]
[1779488139137,27.33,75816.8,216.4,-0.11629,0.00028,4.94453]
[1779488144172,27.33,75815.42,216.4,-0.11668,0.00028,4.95602]
[1779488149977,27.32,75816.65,216.4,-0.11632,0.00028,4.94537]
[1779488150378,27.32,75815.83,216.4,-0.11655,0.00028,4.95227]
[1779488150550,27.32,75815.83,216.4,-0.11655,0.00028,4.95227]
[1779488150784,27.32,75811.15,216.4,-0.11788,0.00029,4.99197]
[1779488151221,27.32,75796.89,216.4,-0.12202,0.00029,5.11391]
[1779488158863,27.33,75795.27,216.4,-0.12251,0.00029,5.12801]
[1779488164977,27.33,75794.58,216.4,-0.12272,0.00029,5.13419]
[1779488167333,27.33,75801.22,216.4,-0.12078,0.00029,5.07754]
[1779488171032,27.33,75801.61,216.4,-0.12067,0.00029,5.07443]
[1779488171033,27.33,75807.31,216.4,-0.11903,0.00029,5.02591]
[1779488171456,27.33,75813.01,216.4,-0.1174,0.00029,4.97759]
[1779488173376,27.33,75806.74,216.4,-0.11921,0.00029,5.03145]
[1779488174934,27.33,75806.74,216.4,-0.11921,0.00029,5.03145]
[1779488175021,27.33,75805.15,216.4,-0.11968,0.00029,5.04518]
[1779488175850,27.33,75800.61,216.4,-0.121,0.00029,5.08409]
[1779488178190,27.33,75796.95,216.4,-0.12205,0.00029,5.11485]
[1779488178411,27.33,75794.35,216.4,-0.12281,0.00029,5.13682]
[1779488183446,27.33,75793.38,216.4,-0.1231,0.00029,5.14521]
[1779488188481,27.33,75792.01,216.4,-0.1235,0.0003,5.15695]
[1779488192645,27.33,75792.15,216.4,-0.12326,0.0003,5.14544]
[1779488195047,27.33,75797.24,216.4,-0.12176,0.00029,5.10189]
[1779488195237,27.33,75796.86,216.4,-0.12188,0.00029,5.10527]
[1779488198575,27.33,75792.81,216.4,-0.12307,0.0003,5.14005]
[1779488201787,27.33,75791.72,216.4,-0.12339,0.0003,5.14941]
[1779488207315,27.33,75792.08,216.4,-0.12329,0.0003,5.14632]
[1779488213052,27.33,75792.43,216.4,-0.12318,0.0003,5.14333]
[1779488213509,27.33,75792.49,216.4,-0.12317,0.0003,5.14282]
[1779488213659,27.33,75796.6,216.4,-0.12196,0.00029,5.10762]
[1779488215155,27.33,75796.6,216.4,-0.12196,0.00029,5.10762]
[1779488215518,27.33,75797.18,216.4,-0.12179,0.00029,5.10277]
[1779488217332,27.33,75792.88,216.4,-0.12306,0.0003,5.13961]
[1779488217894,27.33,75792.88,216.4,-0.12306,0.0003,5.13961]
[1779488220773,27.34,75793.11,216.4,-0.12303,0.0003,5.13877]
[1779488223507,27.34,75791.88,216.4,-0.12341,0.0003,5.14988]
[1779488225572,27.34,75792.09,216.4,-0.12336,0.0003,5.14832]
[1779488229107,27.34,75792.09,216.4,-0.1234,0.0003,5.14966]
[1779488234507,27.36,75791.52,216.4,-0.12368,0.0003,5.1578]
[1779488235532,27.36,75791.64,216.4,-0.12366,0.0003,5.15731]
[1779488239992,27.37,75791.96,216.4,-0.12364,0.0003,5.15672]
[1779488243394,27.37,75791.73,216.4,-0.12376,0.0003,5.16006]
[1779488244113,27.37,75791.73,216.4,-0.12376,0.0003,5.16006]
[1779488245882,27.38,75785.53,216.4,-0.12566,0.0003,5.21484]
[1779488250918,27.39,75782.25,216.4,-0.12671,0.0003,5.24517]
[1779488254946,27.4,75773.67,216.4,-0.12917,0.0003,5.31029]
[1779488255706,27.4,75773.67,216.4,-0.12917,0.0003,5.31029]
[1779488256185,27.42,75770.68,216.4,-0.13031,0.00031,5.34266]
[1779488258033,27.42,75767.3,216.4,-0.13135,0.00031,5.37182]
[1779488258134,27.45,75767.3,216.4,-0.13155,0.00031,5.37753]
[1779488260253,27.45,75770.15,216.4,-0.13072,0.00031,5.35418]
[1779488260988,27.48,75775.11,216.4,-0.12944,0.0003,5.31825]
[1779488262127,27.48,75775.11,216.4,-0.12944,0.0003,5.31825]
[1779488262190,27.48,75775.26,216.4,-0.12945,0.0003,5.31836]
[1779488266769,27.49,75772.31,216.4,-0.13038,0.00031,5.34477]
[1779488267061,27.49,75772.13,216.4,-0.13045,0.00031,5.34665]
[1779488272097,27.5,75772.6,216.4,-0.13042,0.00031,5.34595]
[1779488277131,27.52,75769.32,216.4,-0.13155,0.00031,5.37746]
[1779488282166,27.53,75771.99,216.4,-0.13086,0.00031,5.35842]
[1779488283275,27.53,75771.99,216.4,-0.13086,0.00031,5.35842]
[1779488283293,27.53,75771.19,216.4,-0.13111,0.00031,5.36529]
[1779488283298,27.53,75771.19,216.4,-0.13111,0.00031,5.36529]
[1779488284179,27.54,75770.99,216.4,-0.13121,0.00031,5.36798]
[1779488291229,27.55,75771.74,216.4,-0.13105,0.00031,5.36367]
[1779488291500,27.55,75771.74,216.4,-0.13105,0.00031,5.36367]
[1779488293359,27.55,75771.67,216.4,-0.13109,0.00031,5.36489]
[1779488299285,27.56,75772.09,216.4,-0.13103,0.00031,5.36311]
[1779488300938,27.56,75776.64,216.4,-0.12965,0.0003,5.32437]
[1779488302306,27.56,75780.62,216.4,-0.12847,0.0003,5.29102]
[1779488307341,27.57,75778.8,216.4,-0.12909,0.0003,5.30861]
[1779488311346,27.57,75778.61,216.4,-0.12919,0.0003,5.31134]
[1779488313059,27.57,75778.66,216.4,-0.12899,0.0003,5.30094]
[1779488313168,27.57,75778.66,216.4,-0.12899,0.0003,5.30094]
[1779488318421,27.59,75778.6,216.4,-0.1291,0.0003,5.30409]
[1779488323459,27.59,75779.42,216.4,-0.12891,0.0003,5.29894]
[1779488328804,27.6,75776.21,216.4,-0.12994,0.0003,5.32791]
[1779488328852,27.6,75776.21,216.4,-0.12994,0.0003,5.32791]
[1779488328866,27.6,75776.21,216.4,-0.12994,0.0003,5.32791]
[1779488329502,27.6,75770.35,216.4,-0.13175,0.00031,5.37879]
[1779488330509,27.6,75766.4,216.4,-0.13298,0.00031,5.41296]
[1779488332909,27.6,75766.47,216.4,-0.13297,0.00031,5.41257]
[1779488337037,27.61,75767.38,216.4,-0.13273,0.00031,5.4059]
[1779488337084,27.61,75761.52,216.4,-0.13455,0.00031,5.45656]
[1779488337962,27.61,75761.52,216.4,-0.13455,0.00031,5.45656]
[1779488337965,27.61,75761.52,216.4,-0.13455,0.00031,5.45656]
[1779488338106,27.61,75761.52,216.4,-0.13455,0.00031,5.45656]
[1779488338147,27.61,75759.06,216.4,-0.13534,0.00031,5.47831]
[1779488340236,27.62,75759.55,216.4,-0.13522,0.00031,5.47487]
[1779488345059,27.63,75757.13,216.4,-0.13611,0.00031,5.49945]
[1779488348637,27.65,75751.89,216.4,-0.13789,0.00032,5.54819]
[1779488354176,27.66,75751.75,216.4,-0.13804,0.00032,5.55206]
[1779488359714,27.68,75750.96,216.4,-0.13846,0.00032,5.56353]
[1779488364749,27.69,75753.44,216.4,-0.13779,0.00032,5.54557]
[1779488367260,27.69,75753.94,216.4,-0.13766,0.00032,5.54195]
[1779488367944,27.7,75754.21,216.4,-0.1376,0.00032,5.54031]
[1779488367956,27.7,75754.21,216.4,-0.1376,0.00032,5.54031]
[1779488368031,27.7,75754.38,216.4,-0.13757,0.00032,5.53954]
[1779488368541,27.7,75754.38,216.4,-0.13757,0.00032,5.53954]
[1779488368777,27.7,75756.96,216.4,-0.13678,0.00031,5.51778]
[1779488373811,27.7,75754.77,216.4,-0.13727,0.00032,5.52655]
[1779488378847,27.71,75755.51,216.4,-0.13705,0.00031,5.52054]
[1779488380306,27.71,75755.51,216.4,-0.13705,0.00031,5.52054]
[1779488384473,27.71,75752.52,216.4,-0.13801,0.00032,5.54658]
[1779488388771,27.71,75747.4,216.4,-0.13963,0.00032,5.59064]
[1779488394115,27.71,75747.07,216.4,-0.13974,0.00032,5.59342]
[1779488394291,27.71,75747.07,216.4,-0.13974,0.00032,5.59342]
[1779488394320,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488394524,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488394557,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488394559,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488394572,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488394708,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488395034,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488395068,27.71,75741.42,216.4,-0.14155,0.00032,5.64204]
[1779488395074,27.71,75739.63,216.4,-0.14212,0.00032,5.65738]
[1779488397108,27.71,75739.72,216.4,-0.1421,0.00032,5.65698]
[1779488398989,27.71,75734.39,216.4,-0.14384,0.00033,5.70328]
[1779488400996,27.71,75732.36,216.4,-0.14451,0.00033,5.72091]
[1779488405571,27.71,75732.43,216.4,-0.1445,0.00033,5.72073]
[1779488407116,27.71,75732.61,216.4,-0.14445,0.00033,5.71926]
[1779488413260,27.71,75729.7,216.4,-0.14541,0.00033,5.74467]
[1779488419386,27.71,75725.02,216.4,-0.14695,0.00033,5.78521]
[1779488419432,27.71,75723.48,216.4,-0.14746,0.00033,5.79849]
[1779488420139,27.71,75722.94,216.4,-0.14764,0.00033,5.80311]
[1779488421620,27.72,75721.95,216.4,-0.14798,0.00033,5.81194]
[1779488427188,27.72,75723.04,216.4,-0.14768,0.00033,5.80408]
[1779488432222,27.73,75722.07,216.4,-0.14784,0.00033,5.80341]
[1779488437326,27.73,75722.29,216.4,-0.14781,0.00033,5.8026]
[1779488442932,27.74,75719.63,216.4,-0.14876,0.00033,5.82716]
[1779488447707,27.75,75718.6,216.4,-0.14915,0.00033,5.83727]
[1779488453360,27.75,75718.4,216.4,-0.14925,0.00033,5.84007]
[1779488453962,27.75,75718.23,216.4,-0.14932,0.00033,5.84176]
[1779488459416,27.76,75713.33,216.4,-0.15101,0.00034,5.88543]
[1779488463779,27.76,75715.6,216.4,-0.15027,0.00033,5.86644]
[1779488469486,27.76,75716.93,216.4,-0.14987,0.00033,5.85603]
[1779488471382,27.76,75716.93,216.4,-0.14987,0.00033,5.85603]
[1779488471803,27.77,75717.0,216.4,-0.14985,0.00033,5.85561]
[1779488472518,27.77,75717.55,216.4,-0.14968,0.00033,5.85106]
[1779488478636,27.77,75720.05,216.4,-0.14889,0.00033,5.83061]
[1779488484768,27.78,75720.46,216.4,-0.14881,0.00033,5.82865]
[1779488490929,27.78,75721.39,216.4,-0.14855,0.00033,5.82197]
[1779488494826,27.79,75721.56,216.4,-0.14833,0.00033,5.81102]
[1779488494926,27.79,75716.02,216.4,-0.15018,0.00033,5.85899]
[1779488496470,27.79,75716.02,216.4,-0.15018,0.00033,5.85899]
[1779488500704,27.79,75712.04,216.4,-0.15149,0.00034,5.89255]
[1779488505739,27.78,75713.97,216.4,-0.15081,0.00034,5.87532]
[1779488510774,27.78,75713.39,216.4,-0.15099,0.00034,5.87975]
[1779488515165,27.78,75713.57,216.4,-0.15091,0.00034,5.87785]
[1779488520989,27.78,75713.75,216.4,-0.15088,0.00034,5.877]
[1779488527284,27.79,75714.46,216.4,-0.15068,0.00034,5.87188]
[1779488532707,27.79,75714.26,216.4,-0.15079,0.00034,5.8746]
[1779488536821,27.79,75713.36,216.4,-0.15111,0.00034,5.88302]
[1779488537901,27.8,75712.24,216.4,-0.1515,0.00034,5.89282]
[1779488538091,27.8,75712.24,216.4,-0.1515,0.00034,5.89282]
[1779488544010,27.8,75713.17,216.4,-0.15122,0.00034,5.88582]
[1779488550053,27.8,75710.87,216.4,-0.15203,0.00034,5.90647]
[1779488550547,27.8,75710.87,216.4,-0.15203,0.00034,5.90647]
[1779488557545,27.81,75709.91,216.4,-0.15218,0.00034,5.90508]
[1779488558225,27.81,75710.46,216.4,-0.15199,0.00034,5.90046]
[1779488563455,27.81,75709.73,216.4,-0.15227,0.00034,5.90742]
[1779488563628,27.81,75710.56,216.4,-0.152,0.00034,5.90052]
[1779488567061,27.81,75710.21,216.4,-0.15212,0.00034,5.90366]
[1779488569747,27.81,75710.54,216.4,-0.15203,0.00034,5.90132]
[1779488574008,27.82,75712.34,216.4,-0.15144,0.00034,5.8864]
[1779488575900,27.82,75714.94,216.4,-0.15058,0.00033,5.86431]
[1779488580255,27.82,75715.66,216.4,-0.15037,0.00033,5.85884]
[1779488580372,27.82,75715.66,216.4,-0.15037,0.00033,5.85884]
[1779488581809,27.82,75715.11,216.4,-0.15056,0.00033,5.86361]
[1779488587313,27.82,75715.71,216.4,-0.15033,0.00033,5.85789]
[1779488587876,27.82,75715.71,216.4,-0.15033,0.00033,5.85789]
[1779488587879,27.82,75715.71,216.4,-0.15033,0.00033,5.85789]
[1779488588415,27.82,75715.71,216.4,-0.15033,0.00033,5.85789]
[1779488588471,27.82,75715.0,216.4,-0.15057,0.00033,5.86392]
[1779488589327,27.82,75725.11,216.4,-0.1472,0.00033,5.77682]
[1779488590393,27.82,75725.11,216.4,-0.1472,0.00033,5.77682]
[1779488590437,27.82,75731.0,216.4,-0.14527,0.00033,5.72615]
[1779488591168,27.82,75731.0,216.4,-0.14527,0.00033,5.72615]
[1779488596376,27.81,75731.24,216.4,-0.14515,0.00033,5.72292]
[1779488599397,27.81,75726.89,216.4,-0.14655,0.00033,5.7596]
[1779488600397,27.81,75726.89,216.4,-0.14655,0.00033,5.7596]
[1779488600472,27.81,75726.89,216.4,-0.14655,0.00033,5.7596]
[1779488604783,27.8,75721.93,216.4,-0.14812,0.00033,5.80072]
[1779488606843,27.8,75721.41,216.4,-0.14827,0.00033,5.8045]
[1779488606848,27.8,75721.41,216.4,-0.14827,0.00033,5.8045]
[1779488607453,27.8,75721.02,216.4,-0.14839,0.00033,5.8075]
[1779488611198,27.8,75720.93,216.4,-0.14841,0.00033,5.80804]
[1779488616516,27.8,75719.35,216.4,-0.14871,0.00033,5.81075]
[1779488617207,27.8,75719.35,216.4,-0.14871,0.00033,5.81075]
[1779488618731,27.79,75723.27,216.4,-0.1474,0.00033,5.77674]
[1779488623340,27.79,75722.89,216.4,-0.14751,0.00033,5.7798]
[1779488623385,27.79,75722.89,216.4,-0.14751,0.00033,5.7798]
[1779488627593,27.79,75718.72,216.4,-0.14889,0.00033,5.81536]
[1779488628714,27.79,75717.55,216.4,-0.14927,0.00033,5.82534]
[1779488629111,27.79,75717.55,216.4,-0.14927,0.00033,5.82534]
[1779488629498,27.79,75717.55,216.4,-0.14927,0.00033,5.82534]
[1779488629609,27.79,75712.12,216.4,-0.15109,0.00034,5.87203]
[1779488630159,27.79,75712.12,216.4,-0.15109,0.00034,5.87203]
[1779488635695,27.79,75710.8,216.4,-0.1515,0.00034,5.8825]
[1779488641732,27.78,75710.75,216.4,-0.15147,0.00034,5.88189]
[1779488647887,27.78,75714.01,216.4,-0.15034,0.00034,5.85276]
[1779488654036,27.77,75717.17,216.4,-0.14925,0.00033,5.82483]
[1779488654037,27.77,75717.17,216.4,-0.14925,0.00033,5.82483]
[1779488660141,27.77,75717.39,216.4,-0.14916,0.00033,5.82238]
[1779488660465,27.77,75717.39,216.4,-0.14916,0.00033,5.82238]
[1779488666143,27.77,75717.09,216.4,-0.14924,0.00033,5.82442]
[1779488672237,27.77,75717.35,216.4,-0.14914,0.00033,5.8218]
[1779488675183,27.77,75717.35,216.4,-0.14891,0.00033,5.81095]
[1779488678269,27.77,75717.35,216.4,-0.14891,0.00033,5.81078]
[1779488684441,27.76,75717.67,216.4,-0.14878,0.00033,5.80736]
[1779488690615,27.76,75718.17,216.4,-0.14859,0.00033,5.80268]
[1779488696734,27.76,75718.55,216.4,-0.14845,0.00033,5.79884]
[1779488698983,27.76,75718.69,216.4,-0.14839,0.00033,5.7975]
[1779488702712,27.76,75718.47,216.4,-0.14846,0.00033,5.79917]
[1779488708170,27.76,75718.05,216.4,-0.14858,0.00033,5.80237]
[1779488708882,27.76,75718.05,216.4,-0.14858,0.00033,5.80237]
[1779488710018,27.75,75718.05,216.4,-0.14858,0.00033,5.8023]
[1779488711880,27.75,75717.99,216.4,-0.14859,0.00033,5.80267]
[1779488714037,27.75,75718.06,216.4,-0.14857,0.00033,5.80199]
[1779488714979,27.75,75718.35,216.4,-0.14847,0.00033,5.79934]
[1779488720720,27.75,75713.87,216.4,-0.14995,0.00034,5.83755]
[1779488721120,27.75,75713.87,216.4,-0.14995,0.00034,5.83755]
[1779488726289,27.75,75707.39,216.4,-0.15209,0.00034,5.89251]
[1779488727005,27.75,75707.39,216.4,-0.15209,0.00034,5.89251]
[1779488727813,27.75,75707.39,216.4,-0.15209,0.00034,5.89232]
[1779488727816,27.75,75707.39,216.4,-0.15209,0.00034,5.89232]
[1779488728389,27.75,75707.39,216.4,-0.15209,0.00034,5.89232]
[1779488728723,27.75,75703.54,216.4,-0.15339,0.00034,5.92548]
[1779488729498,27.75,75703.54,216.4,-0.15339,0.00034,5.92548]
[1779488733153,27.75,75700.87,216.4,-0.1541,0.00034,5.93823]
[1779488733733,27.75,75700.87,216.4,-0.1541,0.00034,5.93823]
[1779488735352,27.75,75708.21,216.4,-0.15161,0.00034,5.87509]
[1779488737722,27.75,75706.46,216.4,-0.15221,0.00034,5.89036]
[1779488739109,27.75,75706.06,216.4,-0.15236,0.00034,5.89409]
[1779488740756,27.75,75704.36,216.4,-0.15295,0.00034,5.90903]
[1779488741190,27.75,75704.36,216.4,-0.15295,0.00034,5.90903]
[1779488742831,27.75,75704.08,216.4,-0.15304,0.00034,5.91156]
[1779488743027,27.75,75704.08,216.4,-0.15304,0.00034,5.91156]
[1779488743408,27.75,75710.4,216.4,-0.15091,0.00034,5.85721]
[1779488744414,27.75,75717.43,216.4,-0.14855,0.00033,5.7964]
[1779488745215,27.75,75717.43,216.4,-0.14855,0.00033,5.7964]
[1779488750419,27.75,75716.44,216.4,-0.14887,0.00033,5.80465]
[1779488750457,27.75,75711.98,216.4,-0.15036,0.00034,5.84307]
[1779488755492,27.75,75711.01,216.4,-0.15066,0.00034,5.85078]
[1779488760527,27.74,75711.96,216.4,-0.15032,0.00034,5.84201]
[1779488762541,27.74,75705.87,216.4,-0.15237,0.00034,5.89438]
[1779488764279,27.74,75707.54,216.4,-0.1518,0.00034,5.87983]
[1779488770557,27.74,75705.32,216.4,-0.15252,0.00034,5.8981]
[1779488777359,27.73,75708.46,216.4,-0.1514,0.00034,5.86975]
[1779488778546,27.73,75708.01,216.4,-0.15155,0.00034,5.87335]
[1779488783688,27.73,75706.18,216.4,-0.15213,0.00034,5.88819]
[1779488788112,27.72,75703.36,216.4,-0.15305,0.00034,5.91169]
[1779488793758,27.72,75703.51,216.4,-0.15275,0.00034,5.89871]
[1779488800017,27.72,75703.96,216.4,-0.15257,0.00034,5.89427]
[1779488805841,27.71,75706.02,216.4,-0.15181,0.00034,5.87496]
[1779488809047,27.71,75706.02,216.4,-0.15181,0.00034,5.87496]
[1779488814905,27.7,75704.19,216.4,-0.15238,0.00034,5.88935]
[1779488820947,27.7,75703.85,216.4,-0.15246,0.00034,5.8913]
[1779488828789,27.7,75703.42,216.4,-0.1526,0.00034,5.89486]
[1779488841093,27.68,75705.28,216.4,-0.15184,0.00034,5.87557]
[1779488846128,27.68,75705.26,216.4,-0.15182,0.00034,5.87503]
[1779488846894,27.68,75705.26,216.4,-0.15182,0.00034,5.87503]
[1779488847827,27.68,75705.26,216.4,-0.15182,0.00034,5.87503]
[1779488847956,27.68,75704.62,216.4,-0.15202,0.00034,5.88028]
[1779488847971,27.68,75704.62,216.4,-0.15202,0.00034,5.88028]
[1779488848123,27.68,75704.62,216.4,-0.15202,0.00034,5.88028]
[1779488848266,27.68,75704.62,216.4,-0.15202,0.00034,5.88028]
[1779488848289,27.68,75704.62,216.4,-0.15202,0.00034,5.88028]
[1779488848572,27.68,75704.62,216.4,-0.15202,0.00034,5.88028]
[1779488848623,27.68,75691.38,216.4,-0.15657,0.00035,5.99494]
[1779488849033,27.68,75691.38,216.4,-0.15657,0.00035,5.99494]
[1779488849874,27.68,75682.2,216.4,-0.15977,0.00035,6.07439]
[1779488849952,27.68,75682.2,216.4,-0.15977,0.00035,6.07439]
[1779488852054,27.68,75676.48,216.4,-0.16158,0.00035,6.11345]
[1779488852120,27.68,75676.48,216.4,-0.16158,0.00035,6.11345]
[1779488852173,27.68,75672.39,216.4,-0.16304,0.00036,6.14886]
[1779488854089,27.68,75672.78,216.4,-0.1629,0.00036,6.14545]
[1779488854187,27.68,75672.97,216.4,-0.16283,0.00036,6.14376]
[1779488857351,27.68,75674.13,216.4,-0.16243,0.00036,6.1342]
[1779488857988,27.68,75677.5,216.4,-0.16125,0.00035,6.10528]
[1779488858502,27.68,75677.5,216.4,-0.16125,0.00035,6.10528]
[1779488859407,27.68,75679.0,216.4,-0.16073,0.00035,6.09246]
[1779488859508,27.68,75682.91,216.4,-0.15936,0.00035,6.05897]
[1779488861495,27.69,75686.62,216.4,-0.15808,0.00035,6.02714]
[1779488867574,27.69,75688.2,216.4,-0.15756,0.00035,6.0144]
[1779488868057,27.69,75688.21,216.4,-0.15757,0.00035,6.01451]
[1779488868455,27.69,75694.4,216.4,-0.15543,0.00035,5.96111]
[1779488869686,27.69,75694.4,216.4,-0.15543,0.00035,5.96111]
[1779488870051,27.69,75696.63,216.4,-0.15467,0.00034,5.94194]
[1779488870585,27.69,75696.63,216.4,-0.15467,0.00034,5.94194]
[1779488870591,27.69,75696.63,216.4,-0.15467,0.00034,5.94194]
[1779488876341,27.69,75692.32,216.4,-0.15617,0.00035,5.97958]
[1779488881376,27.69,75693.3,216.4,-0.15583,0.00035,5.97126]
[1779488882104,27.69,75693.3,216.4,-0.15583,0.00035,5.97126]
[1779488882847,27.69,75693.3,216.4,-0.15583,0.00035,5.97126]
[1779488883390,27.69,75693.14,216.4,-0.15589,0.00035,5.97273]
[1779488887163,27.69,75696.26,216.4,-0.15478,0.00034,5.94492]
[1779488892455,27.69,75697.01,216.4,-0.15447,0.00034,5.93712]
[1779488896915,27.68,75697.09,216.4,-0.15443,0.00034,5.93599]
[1779488897490,27.68,75697.06,216.4,-0.15441,0.00034,5.93559]
[1779488902754,27.68,75697.42,216.4,-0.1543,0.00034,5.93276]
[1779488902825,27.68,75697.46,216.4,-0.15429,0.00034,5.93255]
[1779488906334,27.68,75694.82,216.4,-0.15518,0.00035,5.95497]
[1779488909897,27.68,75694.52,216.4,-0.15526,0.00035,5.95683]
[1779488911588,27.67,75698.52,216.4,-0.15365,0.00034,5.91096]
[1779488912429,27.67,75698.52,216.4,-0.15365,0.00034,5.91096]
[1779488917631,27.67,75698.53,216.4,-0.1536,0.00034,5.90982]
[1779488922309,27.67,75700.7,216.4,-0.15284,0.00034,5.89065]
[1779488922411,27.66,75700.7,216.4,-0.15282,0.00034,5.89017]
[1779488927700,27.67,75700.85,216.4,-0.1528,0.00034,5.8895]
[1779488934749,27.67,75699.25,216.4,-0.15338,0.00034,5.9042]
[1779488936766,27.67,75697.95,216.4,-0.15383,0.00034,5.91558]
[1779488940173,27.67,75697.96,216.4,-0.15384,0.00034,5.91577]
[1779488940791,27.67,75699.29,216.4,-0.15339,0.00034,5.90442]
[1779488942728,27.67,75700.48,216.4,-0.15297,0.00034,5.89391]
[1779488945361,27.67,75699.06,216.4,-0.15344,0.00034,5.90568]
[1779488950861,27.67,75698.73,216.4,-0.1535,0.00034,5.90729]
[1779488955899,27.66,75699.53,216.4,-0.15319,0.00034,5.89946]
[1779488960934,27.66,75700.56,216.4,-0.1528,0.00034,5.88966]
[1779488964437,27.66,75703.16,216.4,-0.1519,0.00034,5.8667]
[1779488965380,27.65,75705.35,216.4,-0.15115,0.00034,5.84759]
[1779488965385,27.65,75705.35,216.4,-0.15115,0.00034,5.84759]
[1779488965969,27.65,75708.51,216.4,-0.15006,0.00034,5.81984]
[1779488969945,27.65,75708.55,216.4,-0.15001,0.00034,5.81846]
[1779488974275,27.64,75708.88,216.4,-0.14965,0.00034,5.80407]
[1779488977447,27.64,75708.88,216.4,-0.14963,0.00034,5.80341]
[1779488981716,27.63,75707.83,216.4,-0.14992,0.00034,5.81086]
[1779488987116,27.62,75708.43,216.4,-0.14961,0.00034,5.80297]
[1779488990461,27.62,75704.89,216.4,-0.15078,0.00034,5.833]
[1779488990472,27.62,75704.89,216.4,-0.15078,0.00034,5.833]
[1779488997187,27.61,75705.36,216.4,-0.15051,0.00034,5.82607]
[1779489002222,27.6,75705.59,216.4,-0.15037,0.00034,5.82232]
[1779489003221,27.6,75705.59,216.4,-0.15037,0.00034,5.82232]
[1779489008264,27.59,75706.27,216.4,-0.15006,0.00034,5.81436]
[1779489015304,27.59,75706.18,216.4,-0.15006,0.00034,5.81447]
[1779489017170,27.58,75705.93,216.4,-0.15008,0.00034,5.81497]
[1779489023796,27.57,75706.12,216.4,-0.14998,0.00034,5.81231]
[1779489023936,27.57,75706.12,216.4,-0.14998,0.00034,5.81231]
[1779489024273,27.56,75706.12,216.4,-0.1499,0.00034,5.81034]
[1779489028562,27.56,75708.9,216.4,-0.14893,0.00034,5.78527]
[1779489034447,27.55,75712.09,216.4,-0.14757,0.00034,5.74514]
[1779489039978,27.55,75712.13,216.4,-0.14752,0.00034,5.74381]
[1779489039997,27.55,75712.13,216.4,-0.14752,0.00034,5.74381]
[1779489040552,27.55,75712.35,216.4,-0.14742,0.00034,5.74142]
[1779489040553,27.55,75712.35,216.4,-0.14742,0.00034,5.74142]
[1779489040675,27.55,75721.55,216.4,-0.14436,0.00033,5.66153]
[1779489041905,27.55,75730.45,216.4,-0.14142,0.00033,5.58422]
[1779489043452,27.55,75730.81,216.4,-0.14131,0.00033,5.58107]
[1779489043938,27.55,75730.84,216.4,-0.14129,0.00033,5.58078]
[1779489045524,27.54,75740.01,216.4,-0.1383,0.00032,5.50078]
[1779489050559,27.54,75740.61,216.4,-0.13807,0.00032,5.49449]
[1779489055659,27.53,75742.38,216.4,-0.13747,0.00032,5.47837]
[1779489055906,27.53,75747.98,216.4,-0.13568,0.00032,5.42981]
[1779489056831,27.53,75755.88,216.4,-0.13318,0.00031,5.36157]
[1779489062643,27.53,75758.45,216.4,-0.13237,0.00031,5.33939]
[1779489066315,27.53,75758.74,216.4,-0.13228,0.00031,5.33691]
[1779489067690,27.53,75758.64,216.4,-0.13232,0.00031,5.33778]
[1779489067808,27.53,75760.27,216.4,-0.13181,0.00031,5.32376]
[1779489073719,27.53,75762.1,216.4,-0.13118,0.00031,5.30632]
[1779489078721,27.52,75762.11,216.4,-0.13114,0.00031,5.30511]
[1779489078892,27.52,75762.11,216.9,-0.13114,0.00031,5.30511]
[1779489079104,27.52,75762.11,216.9,-0.13114,0.00031,5.30511]
[1779489079099,27.52,75767.19,216.9,-0.12956,0.00031,5.26119]
[1779489079284,27.52,75767.19,216.9,-0.12956,0.00031,5.26119]
[1779489079409,27.52,75767.19,216.9,-0.12956,0.00031,5.26119]
[1779489079831,27.52,75777.01,216.9,-0.12655,0.0003,5.17681]
[1779489080769,27.52,75781.32,216.9,-0.12523,0.0003,5.13947]
[1779489085804,27.51,75783.53,216.9,-0.12449,0.0003,5.11828]
[1779489090839,27.5,75783.76,216.9,-0.12435,0.0003,5.11411]
[1779489095956,27.49,75782.26,216.9,-0.12453,0.0003,5.11479]
[1779489099879,27.48,75781.77,216.9,-0.12462,0.0003,5.11725]
[1779489102880,27.48,75780.71,216.9,-0.12489,0.0003,5.125]
[1779489108966,27.47,75781.86,216.9,-0.12443,0.0003,5.11201]
[1779489110982,27.46,75777.49,216.9,-0.12572,0.0003,5.14853]
[1779489111989,27.46,75773.22,216.9,-0.127,0.0003,5.1847]
[1779489116985,27.45,75770.55,216.9,-0.12774,0.00031,5.20557]
[1779489116987,27.45,75770.55,216.9,-0.12774,0.00031,5.20557]
[1779489116998,27.45,75770.55,216.9,-0.12774,0.00031,5.20557]
[1779489117071,27.45,75770.63,216.9,-0.12768,0.00031,5.20381]
[1779489118034,27.45,75774.61,216.9,-0.12646,0.0003,5.16944]
[1779489119041,27.45,75779.25,216.9,-0.12505,0.0003,5.12952]
[1779489123162,27.45,75780.43,216.9,-0.12468,0.0003,5.11911]
[1779489124077,27.44,75780.2,216.9,-0.12474,0.0003,5.12055]
[1779489129112,27.43,75780.57,216.9,-0.12455,0.0003,5.11519]
[1779489134147,27.43,75780.49,216.9,-0.1245,0.0003,5.11369]
[1779489139182,27.42,75780.28,216.9,-0.12448,0.0003,5.11333]
[1779489145081,27.41,75779.25,216.9,-0.12473,0.0003,5.12042]
[1779489145091,27.41,75779.25,216.9,-0.12473,0.0003,5.12042]
[1779489145139,27.41,75779.25,216.9,-0.12473,0.0003,5.12042]
[1779489145142,27.41,75778.17,216.9,-0.12503,0.0003,5.12879]
[1779489145465,27.41,75773.49,216.9,-0.12644,0.0003,5.16895]
[1779489150122,27.4,75769.75,216.9,-0.12757,0.00031,5.20054]
[1779489151988,27.4,75766.14,216.9,-0.12866,0.00031,5.23118]
[1779489152388,27.4,75758.39,216.9,-0.13083,0.00031,5.28703]
[1779489153282,27.4,75753.48,216.9,-0.13236,0.00031,5.32914]
[1779489156133,27.4,75750.73,216.9,-0.13321,0.00032,5.35256]
[1779489166234,27.38,75749.72,216.9,-0.13339,0.00032,5.35747]
[1779489172276,27.37,75749.83,216.9,-0.13326,0.00032,5.35379]
[1779489172614,27.37,75743.03,216.9,-0.1354,0.00032,5.41239]
[1779489174678,27.36,75739.82,216.9,-0.1364,0.00032,5.43932]
[1779489176692,27.36,75738.62,216.9,-0.13677,0.00032,5.44931]
[1779489176972,27.36,75738.44,216.9,-0.13681,0.00032,5.45044]
[1779489177529,27.36,75734.1,216.9,-0.1382,0.00032,5.48783]
[1779489178815,27.36,75734.1,216.9,-0.1382,0.00032,5.48783]
[1779489179195,27.36,75734.1,216.9,-0.1382,0.00032,5.48783]
[1779489184283,27.36,75734.38,216.9,-0.13809,0.00032,5.48493]
[1779489185174,27.36,75726.61,216.9,-0.14062,0.00033,5.55267]
[1779489185294,27.36,75726.61,216.9,-0.14062,0.00033,5.55267]
[1779489185590,27.36,75726.61,216.9,-0.14062,0.00033,5.55267]
[1779489185641,27.36,75720.01,216.9,-0.1428,0.00033,5.61021]
[1779489187450,27.36,75716.91,216.9,-0.14383,0.00033,5.63723]
[1779489187472,27.36,75716.91,216.9,-0.14383,0.00033,5.63723]
[1779489188901,27.36,75716.24,216.9,-0.14405,0.00033,5.64299]
[1779489190905,27.36,75712.09,216.9,-0.14543,0.00034,5.67904]
[1779489191272,27.35,75711.73,216.9,-0.14554,0.00034,5.68204]
[1779489191399,27.35,75711.73,216.9,-0.14554,0.00034,5.68204]
[1779489191761,27.35,75711.73,216.9,-0.14554,0.00034,5.68204]
[1779489191803,27.35,75715.51,216.9,-0.14427,0.00033,5.64885]
[1779489194268,27.35,75715.09,216.9,-0.1444,0.00033,5.65234]
[1779489199606,27.35,75715.16,216.9,-0.14435,0.00033,5.65102]
[1779489203577,27.35,75718.88,216.9,-0.1431,0.00033,5.61822]
[1779489209695,27.35,75711.18,216.9,-0.14565,0.00034,5.68493]
[1779489214730,27.34,75711.36,216.9,-0.14535,0.00034,5.67201]
[1779489219765,27.34,75710.4,216.9,-0.14565,0.00034,5.67973]
[1779489223563,27.34,75708.52,216.9,-0.14627,0.00034,5.69573]
[1779489228828,27.33,75708.73,216.9,-0.14616,0.00034,5.69291]
[1779489231849,27.33,75703.74,216.9,-0.14783,0.00034,5.73613]
[1779489236171,27.33,75700.95,216.9,-0.14875,0.00034,5.75988]
[1779489236427,27.33,75701.0,216.9,-0.14872,0.00034,5.75896]
[1779489240364,27.33,75701.06,216.9,-0.14869,0.00034,5.7582]
[1779489240912,27.32,75699.21,216.9,-0.14929,0.00034,5.7737]
[1779489243836,27.32,75698.13,216.9,-0.14967,0.00034,5.78329]
[1779489243942,27.32,75693.73,216.9,-0.15118,0.00035,5.82193]
[1779489245066,27.32,75693.73,216.9,-0.15118,0.00035,5.82193]
[1779489245248,27.32,75678.56,216.9,-0.1565,0.00035,5.95531]
[1779489246212,27.32,75678.56,216.9,-0.1565,0.00035,5.95531]
[1779489246204,27.32,75670.24,216.9,-0.15946,0.00036,6.02843]
[1779489246871,27.32,75670.24,216.9,-0.15946,0.00036,6.02843]
[1779489247282,27.33,75671.92,216.9,-0.15887,0.00036,6.01399]
[1779489251877,27.36,75673.92,216.9,-0.15842,0.00036,6.00286]
[1779489254735,27.4,75674.54,216.9,-0.15856,0.00036,6.00663]
[1779489255020,27.41,75674.89,216.9,-0.15856,0.00036,6.00652]
[1779489256978,27.44,75675.44,216.9,-0.15858,0.00036,6.00707]
[1779489257775,27.44,75673.22,216.9,-0.15939,0.00036,6.027]
[1779489258043,27.44,75669.47,216.9,-0.16075,0.00036,6.0603]
[1779489262169,27.45,75672.38,216.9,-0.15977,0.00036,6.03629]
[1779489262171,27.45,75677.26,216.9,-0.15805,0.00035,5.99412]
[1779489262390,27.45,75677.26,216.9,-0.15805,0.00035,5.99412]
[1779489262401,27.45,75677.26,216.9,-0.15805,0.00035,5.99412]
[1779489262408,27.45,75677.26,216.9,-0.15805,0.00035,5.99412]
[1779489263079,27.45,75684.39,216.9,-0.15556,0.00035,5.93233]
[1779489266855,27.46,75681.92,216.9,-0.15647,0.00035,5.95486]
[1779489267776,27.46,75678.9,216.9,-0.15755,0.00035,5.98159]
[1779489269123,27.46,75673.4,216.9,-0.15952,0.00036,6.0302]
[1779489269997,27.46,75673.4,216.9,-0.15952,0.00036,6.0302]
[1779489272144,27.46,75678.3,216.9,-0.1576,0.00035,5.97753]
[1779489275985,27.47,75675.35,216.9,-0.15867,0.00036,6.00408]
[1779489278405,27.47,75673.76,216.9,-0.15927,0.00036,6.01868]
[1779489278442,27.47,75673.76,216.9,-0.15927,0.00036,6.01868]
[1779489279194,27.47,75668.08,216.9,-0.16131,0.00036,6.06847]
[1779489281861,27.47,75664.63,216.9,-0.16257,0.00036,6.09905]
[1779489281871,27.47,75664.63,216.9,-0.16257,0.00036,6.09905]
[1779489281881,27.47,75664.63,216.9,-0.16257,0.00036,6.09905]
[1779489282373,27.47,75664.31,216.9,-0.16269,0.00036,6.10194]
[1779489282460,27.47,75664.31,216.9,-0.16269,0.00036,6.10194]
[1779489282473,27.47,75664.31,216.9,-0.16269,0.00036,6.10194]
[1779489282530,27.47,75664.31,216.9,-0.16269,0.00036,6.10194]
[1779489283228,27.48,75659.25,216.9,-0.16454,0.00036,6.14646]
[1779489283780,27.48,75659.25,216.9,-0.16454,0.00036,6.14646]
[1779489283988,27.48,75659.25,216.9,-0.16454,0.00036,6.14646]
[1779489284319,27.48,75656.65,216.9,-0.16548,0.00036,6.16917]
[1779489285240,27.48,75660.78,216.9,-0.16398,0.00036,6.13317]
[1779489285971,27.48,75660.78,216.9,-0.16398,0.00036,6.13317]
[1779489286250,27.48,75660.38,216.9,-0.16414,0.00036,6.13699]
[1779489287311,27.48,75660.38,216.9,-0.16414,0.00036,6.13699]
[1779489292966,27.49,75660.1,216.9,-0.16432,0.00036,6.14139]
[1779489297126,27.49,75658.66,216.9,-0.1649,0.00036,6.15518]
[1779489300164,27.5,75662.73,216.9,-0.16346,0.00036,6.12068]
[1779489300345,27.5,75658.45,216.9,-0.16503,0.00036,6.15832]
[1779489302450,27.5,75660.62,216.9,-0.16427,0.00036,6.14005]
[1779489302466,27.5,75660.62,216.9,-0.16427,0.00036,6.14005]
[1779489303320,27.5,75660.62,216.9,-0.16427,0.00036,6.14009]
[1779489305775,27.5,75663.14,216.9,-0.16336,0.00036,6.11818]
[1779489311423,27.5,75661.12,216.9,-0.16411,0.00036,6.13621]
[1779489314697,27.51,75661.98,216.9,-0.1638,0.00036,6.12889]
[1779489314976,27.51,75661.98,216.9,-0.1638,0.00036,6.12889]
[1779489315063,27.51,75657.23,216.9,-0.16553,0.00036,6.17026]
[1779489315545,27.51,75657.23,216.9,-0.16553,0.00036,6.17026]
[1779489315646,27.51,75651.48,216.9,-0.16763,0.00037,6.22033]
[1779489316887,27.51,75651.48,216.9,-0.16763,0.00037,6.22033]
[1779489316961,27.51,75646.02,216.9,-0.16965,0.00037,6.26777]
[1779489318472,27.51,75649.87,216.9,-0.16824,0.00037,6.23461]
[1779489321925,27.51,75649.4,216.9,-0.16843,0.00037,6.23908]
[1779489321927,27.51,75649.4,216.9,-0.16843,0.00037,6.23908]
[1779489326528,27.51,75656.43,216.9,-0.1659,0.00036,6.17912]
[1779489327805,27.51,75656.43,216.9,-0.1659,0.00036,6.17912]
[1779489331207,27.52,75653.29,216.9,-0.16708,0.00037,6.20722]
[1779489332965,27.52,75658.36,216.9,-0.16503,0.00036,6.15301]
[1779489333135,27.52,75658.36,216.9,-0.16503,0.00036,6.15301]
[1779489333362,27.52,75658.36,216.9,-0.16503,0.00036,6.15301]
[1779489334133,27.52,75658.43,216.9,-0.16502,0.00036,6.1527]
[1779489334181,27.52,75657.89,216.9,-0.16523,0.00036,6.1577]
[1779489339619,27.52,75659.64,216.9,-0.1646,0.00036,6.14256]
[1779489342718,27.52,75656.74,216.9,-0.16566,0.00036,6.16787]
[1779489342954,27.52,75656.74,216.9,-0.16566,0.00036,6.16787]
[1779489343125,27.52,75656.74,216.9,-0.16566,0.00036,6.16787]
[1779489343360,27.53,75655.07,216.9,-0.16628,0.00037,6.18266]
[1779489344365,27.53,75647.53,216.9,-0.16906,0.00037,6.24844]
[1779489344755,27.53,75647.53,216.9,-0.16906,0.00037,6.24844]
[1779489344774,27.53,75641.22,216.9,-0.1714,0.00037,6.30326]
[1779489345413,27.53,75641.22,216.9,-0.1714,0.00037,6.30326]
[1779489345457,27.53,75641.22,216.9,-0.1714,0.00037,6.30326]
[1779489345739,27.53,75641.22,216.9,-0.1714,0.00037,6.30326]
[1779489346336,27.53,75641.22,216.9,-0.1714,0.00037,6.30326]
[1779489346244,27.53,75636.89,216.9,-0.17303,0.00038,6.34113]
[1779489351760,27.54,75636.04,216.9,-0.17343,0.00038,6.35031]
[1779489351776,27.54,75636.04,216.9,-0.17343,0.00038,6.35031]
[1779489351835,27.54,75635.72,216.9,-0.17357,0.00038,6.35342]
[1779489352710,27.54,75643.04,216.9,-0.17083,0.00037,6.29]
[1779489357374,27.54,75638.78,216.9,-0.17245,0.00037,6.32773]
[1779489360083,27.54,75637.71,216.9,-0.17286,0.00037,6.33713]
[1779489360182,27.54,75638.08,216.9,-0.17273,0.00037,6.33403]
[1779489362978,27.55,75634.62,216.9,-0.17405,0.00038,6.36473]
[1779489366038,27.55,75633.62,216.9,-0.17448,0.00038,6.37462]
[1779489368414,27.56,75632.36,216.9,-0.17499,0.00038,6.38629]
[1779489369247,27.56,75634.29,216.9,-0.17429,0.00038,6.37018]
[1779489374864,27.56,75633.97,216.9,-0.17443,0.00038,6.37336]
[1779489377886,27.56,75637.68,216.9,-0.17305,0.00037,6.34147]
[1779489382920,27.57,75637.99,216.9,-0.17295,0.00037,6.33937]
[1779489383790,27.57,75637.99,216.9,-0.17295,0.00037,6.33937]
[1779489383928,27.57,75642.34,216.9,-0.17133,0.00037,6.30178]
[1779489387372,27.57,75644.43,216.9,-0.17057,0.00037,6.28402]
[1779489392991,27.58,75645.32,216.9,-0.17009,0.00037,6.26707]
[1779489395010,27.58,75641.56,216.9,-0.1715,0.00037,6.30004]
[1779489396342,27.58,75641.56,216.9,-0.1715,0.00037,6.30004]
[1779489396343,27.58,75641.56,216.9,-0.1715,0.00037,6.30004]
[1779489402054,27.58,75640.82,216.9,-0.17183,0.00037,6.30767]
[1779489406661,27.59,75644.24,216.9,-0.17058,0.00037,6.27867]
[1779489412125,27.59,75646.24,216.9,-0.16989,0.00037,6.26249]
[1779489416141,27.59,75645.31,216.9,-0.17026,0.00037,6.27114]
[1779489416153,27.59,75645.31,216.9,-0.17026,0.00037,6.27114]
[1779489417835,27.6,75649.61,216.9,-0.16869,0.00037,6.23427]
[1779489424209,27.61,75653.98,216.9,-0.16716,0.00037,6.19815]
[1779489427230,27.61,75645.49,216.9,-0.17032,0.00037,6.27256]
[1779489430188,27.61,75643.48,216.9,-0.17108,0.00037,6.2904]
[1779489434309,27.61,75645.17,216.9,-0.17048,0.00037,6.27642]
[1779489435637,27.62,75646.06,216.9,-0.17017,0.00037,6.26907]
[1779489436293,27.62,75641.81,216.9,-0.17176,0.00037,6.30604]
[1779489436884,27.62,75641.81,216.9,-0.17176,0.00037,6.30604]
[1779489436891,27.62,75641.81,216.9,-0.17176,0.00037,6.30604]
[1779489442335,27.62,75640.53,216.9,-0.17227,0.00037,6.31795]
[1779489447516,27.63,75640.22,216.9,-0.17242,0.00037,6.3214]
[1779489448344,27.63,75640.22,216.9,-0.17242,0.00037,6.3214]
[1779489451400,27.63,75635.1,216.9,-0.17414,0.00038,6.35557]
[1779489456952,27.63,75632.68,216.9,-0.17507,0.00038,6.37671]
[1779489456981,27.63,75632.68,216.9,-0.17507,0.00038,6.37671]
[1779489457442,27.63,75632.53,216.9,-0.17514,0.00038,6.37836]
[1779489458449,27.63,75627.58,216.9,-0.17703,0.00038,6.42137]
[1779489458687,27.63,75627.58,216.9,-0.17703,0.00038,6.42137]
[1779489464491,27.64,75625.56,216.9,-0.17789,0.00038,6.44105]
[1779489469529,27.65,75628.14,216.9,-0.17699,0.00038,6.42067]
[1779489474565,27.66,75630.32,216.9,-0.17626,0.00038,6.40396]
[1779489479924,27.67,75630.18,216.9,-0.17638,0.00038,6.40683]
[1779489480133,27.67,75630.18,216.9,-0.17638,0.00038,6.40683]
[1779489481940,27.68,75632.17,216.9,-0.17566,0.00038,6.39037]
[1779489482080,27.68,75636.83,216.9,-0.17392,0.00038,6.35049]
[1779489484071,27.68,75639.61,216.9,-0.17288,0.00037,6.3266]
[1779489484071,27.68,75639.61,216.9,-0.17288,0.00037,6.3266]
[1779489489682,27.68,75644.21,216.9,-0.17122,0.00037,6.28804]
[1779489494717,27.69,75646.61,216.9,-0.17037,0.00037,6.2683]
[1779489497738,27.69,75646.37,216.9,-0.17048,0.00037,6.27095]
[1779489499752,27.69,75648.64,216.9,-0.16966,0.00037,6.25174]
[1779489504400,27.7,75649.31,216.9,-0.16944,0.00037,6.24659]
[1779489508244,27.7,75654.33,216.9,-0.16764,0.00037,6.20421]
[1779489509822,27.7,75659.59,216.9,-0.16575,0.00036,6.15948]
[1779489513439,27.71,75661.39,216.9,-0.16491,0.00036,6.13387]
[1779489515294,27.71,75662.26,216.9,-0.16462,0.00036,6.12694]
[1779489515335,27.71,75662.26,216.9,-0.16462,0.00036,6.12694]
[1779489515864,27.71,75667.94,216.9,-0.1626,0.00036,6.07845]
[1779489516710,27.71,75667.94,216.9,-0.1626,0.00036,6.07845]
[1779489516871,27.71,75675.13,216.9,-0.16005,0.00036,6.01663]
[1779489521907,27.72,75675.45,216.9,-0.16003,0.00035,6.01612]
[1779489525934,27.73,75670.05,216.9,-0.16202,0.00036,6.06458]
[1779489531977,27.74,75670.87,216.9,-0.16183,0.00036,6.05984]
[1779489533954,27.75,75670.76,216.9,-0.16188,0.00036,6.06118]
[1779489535997,27.75,75665.9,216.9,-0.16365,0.00036,6.10391]
[1779489536289,27.75,75665.9,216.9,-0.16365,0.00036,6.10391]
[1779489538019,27.75,75658.67,216.9,-0.16631,0.00036,6.16725]
[1779489542221,27.76,75658.04,216.9,-0.16657,0.00036,6.17339]
[1779489543054,27.76,75664.3,216.9,-0.16432,0.00036,6.11985]
[1779489544061,27.76,75669.74,216.9,-0.16238,0.00036,6.07319]
[1779489549096,27.77,75672.06,216.9,-0.16163,0.00036,6.05509]
[1779489552006,27.77,75673.83,216.9,-0.16103,0.00036,6.0406]
[1779489557152,27.79,75672.62,216.9,-0.16156,0.00036,6.05345]
[1779489560628,27.79,75668.56,216.9,-0.16306,0.00036,6.08962]
[1779489560629,27.79,75668.56,216.9,-0.16306,0.00036,6.08962]
[1779489563847,27.8,75664.27,216.9,-0.16464,0.00036,6.12753]
[1779489564201,27.8,75662.84,216.9,-0.16517,0.00036,6.14014]
[1779489569237,27.8,75662.46,216.9,-0.1653,0.00036,6.14337]
[1779489575278,27.8,75658.83,216.9,-0.16639,0.00036,6.16378]
[1779489580313,27.79,75659.12,216.9,-0.16628,0.00036,6.16106]
[1779489586355,27.79,75659.66,216.9,-0.16607,0.00036,6.15617]
[1779489587344,27.79,75659.66,216.9,-0.16607,0.00036,6.15617]
[1779489587364,27.79,75659.66,216.9,-0.16607,0.00036,6.15617]
[1779489587393,27.79,75659.66,216.9,-0.16607,0.00036,6.15617]
[1779489593468,27.79,75660.29,216.9,-0.16584,0.00036,6.15054]
[1779489597483,27.79,75660.04,216.9,-0.16592,0.00036,6.15257]
[1779489598911,27.79,75659.43,216.9,-0.16614,0.00036,6.15777]
[1779489599187,27.79,75659.43,216.9,-0.16614,0.00036,6.15777]
[1779489599445,27.79,75653.84,216.9,-0.16818,0.00037,6.20589]
[1779489600453,27.79,75649.43,216.9,-0.1698,0.00037,6.24382]
[1779489602072,27.79,75649.67,216.9,-0.1697,0.00037,6.24166]
[1779489604709,27.79,75654.43,216.9,-0.16794,0.00037,6.20028]
[1779489605368,27.79,75654.43,216.9,-0.16794,0.00037,6.20028]
[1779489611531,27.79,75654.47,216.9,-0.1679,0.00037,6.19931]
[1779489615559,27.78,75649.94,216.9,-0.16955,0.00037,6.23796]
[1779489620594,27.78,75650.26,216.9,-0.1694,0.00037,6.23449]
[1779489622963,27.78,75650.59,216.9,-0.16927,0.00037,6.23141]
[1779489628651,27.78,75650.05,216.9,-0.16944,0.00037,6.23535]
[1779489634692,27.77,75649.94,216.9,-0.16923,0.00037,6.22494]
[1779489635412,27.77,75649.94,216.9,-0.16923,0.00037,6.22494]
[1779489638342,27.77,75649.96,216.9,-0.16921,0.00037,6.22455]
[1779489638394,27.77,75646.6,216.9,-0.17045,0.00037,6.25339]
[1779489640453,27.77,75644.15,216.9,-0.17136,0.00037,6.2746]
[1779489640458,27.77,75644.15,216.9,-0.17136,0.00037,6.2746]
[1779489640474,27.77,75644.15,216.9,-0.17136,0.00037,6.2746]
[1779489640555,27.77,75643.27,216.9,-0.17169,0.00037,6.28227]
[1779489646989,27.77,75644.13,216.9,-0.17136,0.00037,6.27443]
[1779489647785,27.77,75639.88,216.9,-0.17291,0.00037,6.31034]
[1779489650807,27.76,75635.47,216.9,-0.17453,0.00038,6.34763]
[1779489652643,27.76,75635.47,216.9,-0.17453,0.00038,6.34763]
[1779489652797,27.76,75635.65,216.9,-0.17446,0.00038,6.34583]
[1779489652812,27.76,75635.65,216.9,-0.17446,0.00038,6.34583]
[1779489653038,27.76,75635.69,216.9,-0.17443,0.00038,6.34524]
[1779489654835,27.76,75627.69,216.9,-0.17745,0.00038,6.41396]
[1779489659872,27.76,75625.15,216.9,-0.1784,0.00038,6.43532]
[1779489664905,27.76,75627.67,216.9,-0.17742,0.00038,6.41323]
[1779489671248,27.75,75628.4,216.9,-0.17713,0.00038,6.40675]
[1779489681751,27.75,75627.79,216.9,-0.17735,0.00038,6.41163]
[1779489682235,27.75,75627.79,216.9,-0.17735,0.00038,6.41163]
[1779489682349,27.75,75623.04,216.9,-0.17915,0.00038,6.45208]
[1779489683000,27.75,75623.04,216.9,-0.17915,0.00038,6.45208]
[1779489683036,27.75,75615.64,216.9,-0.18199,0.00039,6.51537]
[1779489684042,27.75,75619.31,216.9,-0.18056,0.00038,6.48377]
[1779489689078,27.75,75618.72,216.9,-0.18076,0.00038,6.48812]
[1779489694113,27.74,75618.58,216.9,-0.18057,0.00038,6.47799]
[1779489699148,27.74,75618.92,216.9,-0.18041,0.00038,6.47436]
[1779489704183,27.74,75621.79,216.9,-0.17927,0.00038,6.44904]
[1779489709221,27.73,75623.56,216.9,-0.17857,0.00038,6.43338]
[1779489714253,27.73,75623.47,216.9,-0.17859,0.00038,6.43368]
[1779489717740,27.73,75623.25,216.9,-0.17866,0.00038,6.43538]
[1779489718281,27.73,75618.47,216.9,-0.18049,0.00038,6.4762]
[1779489719288,27.73,75614.76,216.9,-0.18191,0.00039,6.50784]
[1779489723835,27.72,75616.73,216.9,-0.18112,0.00039,6.49024]
[1779489723844,27.72,75616.73,216.9,-0.18112,0.00039,6.49024]
[1779489729357,27.72,75620.31,216.9,-0.17971,0.00038,6.45872]
[1779489733446,27.72,75620.44,216.9,-0.17964,0.00038,6.45722]
[1779489733447,27.72,75620.44,216.9,-0.17964,0.00038,6.45722]
[1779489735446,27.72,75622.56,216.9,-0.17882,0.00038,6.43881]
[1779489735476,27.72,75622.56,216.9,-0.17882,0.00038,6.43881]
[1779489735917,27.72,75619.4,216.9,-0.18003,0.00038,6.46586]
[1779489739813,27.71,75609.75,216.9,-0.18373,0.00039,6.54796]
[1779489740435,27.71,75603.71,216.9,-0.18608,0.00039,6.59936]
[1779489741375,27.71,75603.71,216.9,-0.18608,0.00039,6.59936]
[1779489741585,27.7,75601.24,216.9,-0.18692,0.00039,6.61753]
[1779489742910,27.69,75604.55,216.9,-0.18558,0.00039,6.58839]
[1779489748490,27.69,75604.55,216.9,-0.18554,0.00039,6.58755]
[1779489753526,27.69,75602.47,216.9,-0.18613,0.00039,6.59445]
[1779489757554,27.68,75596.97,216.9,-0.18829,0.0004,6.64112]
[1779489762589,27.68,75595.91,216.9,-0.18868,0.0004,6.64957]
[1779489767624,27.68,75595.66,216.9,-0.18875,0.0004,6.65103]
[1779489772659,27.67,75600.01,216.9,-0.187,0.00039,6.61322]
[1779489776688,27.67,75603.68,216.9,-0.18554,0.00039,6.58148]
[1779489782729,27.67,75603.22,216.9,-0.1857,0.00039,6.585]
[1779489787765,27.67,75602.09,216.9,-0.18613,0.00039,6.59433]
[1779489792800,27.67,75600.02,216.9,-0.18693,0.00039,6.61166]
[1779489797835,27.66,75600.4,216.9,-0.18676,0.00039,6.60794]
[1779489802870,27.66,75602.13,216.9,-0.18605,0.00039,6.59269]
[1779489808912,27.66,75603.63,216.9,-0.18545,0.00039,6.57948]
[1779489813947,27.66,75605.63,216.9,-0.18444,0.00039,6.55144]
[1779489819989,27.66,75607.47,216.9,-0.18371,0.00039,6.53552]
[1779489825024,27.66,75607.75,216.9,-0.1836,0.00039,6.53313]
[1779489827748,27.66,75608.94,216.9,-0.18314,0.00039,6.52293]
[1779489827802,27.66,75608.94,216.9,-0.18314,0.00039,6.52297]
[1779489828117,27.66,75608.94,216.9,-0.18314,0.00039,6.52297]
[1779489828784,27.66,75613.94,216.9,-0.18119,0.00039,6.47987]
[1779489829052,27.66,75619.66,216.9,-0.17898,0.00038,6.43069]
[1779489833081,27.65,75624.18,216.9,-0.17723,0.00038,6.39136]
[1779489836165,27.65,75626.09,216.9,-0.1765,0.00038,6.37481]
[1779489840778,27.65,75627.14,216.9,-0.17609,0.00038,6.36567]
[1779489840782,27.65,75627.14,216.9,-0.17609,0.00038,6.36567]
[1779489840849,27.65,75627.14,216.9,-0.17609,0.00038,6.36567]
[1779489840980,27.65,75627.13,216.9,-0.1761,0.00038,6.36572]
[1779489841103,27.65,75627.13,216.9,-0.1761,0.00038,6.36572]
[1779489841137,27.65,75623.9,216.9,-0.17733,0.00038,6.39356]
[1779489842144,27.65,75618.48,216.9,-0.17941,0.00039,6.4404]
[1779489845442,27.65,75618.33,216.9,-0.17948,0.00039,6.44189]
[1779489850747,27.66,75619.73,216.9,-0.17897,0.00038,6.43043]
[1779489850822,27.66,75620.89,216.9,-0.17853,0.00038,6.42068]
[1779489855017,27.66,75620.81,216.9,-0.17857,0.00038,6.4214]
[1779489855399,27.66,75620.81,216.9,-0.17857,0.00038,6.4214]
[1779489855434,27.66,75620.81,216.9,-0.17857,0.00038,6.4214]
[1779489855481,27.66,75620.81,216.9,-0.17857,0.00038,6.4214]
[1779489855780,27.66,75620.81,216.9,-0.17857,0.00038,6.4214]
[1779489855894,27.66,75620.81,216.9,-0.17857,0.00038,6.4214]
[1779489855856,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856068,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856202,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856396,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856436,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856858,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856914,27.66,75604.91,216.9,-0.18474,0.00039,6.55801]
[1779489856895,27.66,75543.0,216.9,-0.21,0.00042,7.08118]
[1779489857139,27.66,75543.0,216.9,-0.21,0.00042,7.08118]
[1779489857747,27.66,75543.0,216.9,-0.21,0.00042,7.08118]
[1779489857933,27.65,75482.49,216.9,-0.23653,0.00045,7.57143]
[1779489858244,27.65,75482.49,216.9,-0.23653,0.00045,7.57143]
[1779489858301,27.65,75482.49,216.9,-0.23653,0.00045,7.57143]
[1779489858448,27.65,75482.49,216.9,-0.23653,0.00045,7.57143]
[1779489858896,27.65,75486.0,216.9,-0.23494,0.00045,7.54364]
[1779489859029,27.65,75486.0,216.7,-0.23494,0.00045,7.54364]
[1779489859235,27.65,75486.0,216.7,-0.23494,0.00045,7.54364]
[1779489859548,27.65,75486.0,216.7,-0.23494,0.00045,7.54364]
[1779489859652,27.65,75486.0,216.7,-0.23494,0.00045,7.54364]
[1779489859864,27.65,75485.45,216.7,-0.23515,0.00045,7.54723]
[1779489860440,27.65,75485.45,216.7,-0.23515,0.00045,7.54723]
[1779489860758,27.65,75481.1,216.7,-0.23712,0.00046,7.58164]
[1779489861004,27.65,75481.1,216.7,-0.23712,0.00046,7.58164]
[1779489861020,27.65,75481.1,216.7,-0.23712,0.00046,7.58164]
[1779489861661,27.64,75495.52,216.7,-0.23059,0.00045,7.46656]
[1779489862025,27.64,75495.52,216.7,-0.23059,0.00045,7.46656]
[1779489862738,27.64,75502.89,216.7,-0.22728,0.00044,7.40699]
[1779489863230,27.64,75502.89,216.7,-0.22728,0.00044,7.40699]
[1779489863810,27.64,75502.89,216.7,-0.22728,0.00044,7.40699]
[1779489863865,27.64,75502.89,216.7,-0.22728,0.00044,7.40699]
[1779489863909,27.64,75505.48,216.7,-0.2261,0.00044,7.38556]
[1779489864407,27.64,75505.48,216.7,-0.2261,0.00044,7.38556]
[1779489864416,27.64,75505.48,216.7,-0.2261,0.00044,7.38556]
[1779489864668,27.64,75514.48,216.7,-0.22213,0.00044,7.31254]
[1779489865320,27.64,75533.33,216.7,-0.21394,0.00043,7.15749]
[1779489866292,27.64,75533.33,216.7,-0.21394,0.00043,7.15749]
[1779489866636,27.64,75533.33,216.7,-0.21394,0.00043,7.15749]
[1779489866748,27.63,75540.01,216.7,-0.21107,0.00043,7.10195]
[1779489867243,27.63,75540.01,216.7,-0.21107,0.00043,7.10195]
[1779489867351,27.63,75534.43,216.7,-0.21344,0.00043,7.14797]
[1779489868353,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869152,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869191,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869229,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869263,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869447,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869473,27.63,75527.56,216.7,-0.21639,0.00043,7.20455]
[1779489869520,27.63,75519.38,216.7,-0.21994,0.00044,7.2715]
[1779489870307,27.63,75519.38,216.7,-0.21994,0.00044,7.2715]
[1779489870370,27.63,75523.12,216.7,-0.21831,0.00043,7.2409]
[1779489871691,27.63,75523.12,216.7,-0.21831,0.00043,7.2409]
[1779489871728,27.63,75523.12,216.7,-0.21831,0.00043,7.2409]
[1779489871731,27.63,75523.12,216.7,-0.21831,0.00043,7.2409]
[1779489871783,27.63,75516.38,216.7,-0.22106,0.00044,7.28588]
[1779489873776,27.64,75513.14,216.7,-0.22251,0.00044,7.31284]
[1779489875506,27.64,75512.64,216.7,-0.22275,0.00044,7.31729]
[1779489876357,27.64,75512.9,216.7,-0.22265,0.00044,7.31556]
[1779489876422,27.64,75512.9,216.7,-0.22265,0.00044,7.31556]
[1779489876426,27.64,75519.26,216.7,-0.21988,0.00044,7.26399]
[1779489877941,27.64,75519.26,216.7,-0.21988,0.00044,7.26399]
[1779489877422,27.67,75526.22,216.7,-0.21705,0.00043,7.21064]
[1779489878429,27.69,75530.32,216.7,-0.21551,0.00043,7.18127]
[1779489879449,27.69,75530.32,216.7,-0.21551,0.00043,7.18127]
[1779489879497,27.72,75531.2,216.7,-0.21537,0.00043,7.17869]
[1779489882457,27.73,75535.2,216.7,-0.2137,0.00043,7.14671]
[1779489883903,27.73,75535.2,216.7,-0.2137,0.00043,7.14671]
[1779489883969,27.73,75535.2,216.7,-0.2137,0.00043,7.14671]
[1779489884034,27.73,75537.78,216.7,-0.21262,0.00043,7.12578]
[1779489884320,27.73,75537.78,216.7,-0.21262,0.00043,7.12578]
[1779489884471,27.73,75541.26,216.7,-0.21116,0.00042,7.09739]
[1779489886611,27.74,75545.9,216.7,-0.20923,0.00042,7.05977]
[1779489887433,27.74,75545.9,216.7,-0.20923,0.00042,7.05977]
[1779489887891,27.74,75545.62,216.7,-0.20939,0.00042,7.06289]
[1779489889336,27.74,75546.62,216.7,-0.20897,0.00042,7.0546]
[1779489890270,27.75,75548.22,216.7,-0.20831,0.00042,7.04168]
[1779489890295,27.75,75548.22,216.7,-0.20831,0.00042,7.04168]
[1779489890684,27.75,75548.22,216.7,-0.20831,0.00042,7.04168]
[1779489890725,27.75,75548.22,216.7,-0.20831,0.00042,7.04168]
[1779489890917,27.75,75554.38,216.7,-0.20574,0.00042,6.99074]
[1779489891846,27.75,75554.38,216.7,-0.20574,0.00042,6.99074]
[1779489891859,27.77,75557.74,216.7,-0.20453,0.00042,6.96652]
[1779489892661,27.77,75557.74,216.7,-0.20453,0.00042,6.96652]
[1779489892710,27.79,75566.32,216.7,-0.20118,0.00041,6.89891]
[1779489893392,27.79,75566.32,216.7,-0.20118,0.00041,6.89891]
[1779489893487,27.79,75566.32,216.7,-0.20118,0.00041,6.89891]
[1779489893830,27.8,75570.59,216.7,-0.19944,0.00041,6.86343]
[1779489894589,27.8,75570.59,216.7,-0.19944,0.00041,6.86343]
[1779489894722,27.8,75570.59,216.7,-0.19944,0.00041,6.86343]
[1779489894899,27.8,75570.59,216.7,-0.19944,0.00041,6.86343]
[1779489897736,27.8,75568.62,216.7,-0.2003,0.00041,6.88101]
[1779489897762,27.8,75568.78,216.7,-0.20025,0.00041,6.88]
[1779489900837,27.81,75572.67,216.7,-0.1987,0.00041,6.84815]
[1779489903046,27.81,75569.86,216.7,-0.19987,0.00041,6.87218]
[1779489903338,27.81,75569.86,216.7,-0.19987,0.00041,6.87218]
[1779489904627,27.81,75562.77,216.7,-0.20281,0.00041,6.9319]
[1779489909209,27.83,75561.14,216.7,-0.20362,0.00041,6.9484]
[1779489909557,27.83,75561.14,216.7,-0.20362,0.00041,6.9484]
[1779489909662,27.84,75560.91,216.7,-0.20377,0.00041,6.95143]
[1779489910669,27.86,75556.29,216.7,-0.20587,0.00042,6.99343]
[1779489915704,27.94,75556.68,216.7,-0.20641,0.00042,7.00427]
[1779489920739,27.95,75554.99,216.7,-0.20718,0.00042,7.01966]
[1779489925773,27.96,75554.31,216.7,-0.20753,0.00042,7.02659]
[1779489930809,27.97,75554.05,216.7,-0.2077,0.00042,7.03]
[1779489931816,27.97,75558.84,216.7,-0.20551,0.00041,6.9802]
[1779489932823,27.97,75564.72,216.7,-0.2031,0.00041,6.93174]
[1779489933794,27.97,75564.72,216.7,-0.2031,0.00041,6.93174]
[1779489933830,27.97,75564.9,216.7,-0.20304,0.00041,6.93056]
[1779489936094,27.98,75566.84,216.7,-0.20227,0.00041,6.91507]
[1779489936239,27.98,75566.84,216.7,-0.20227,0.00041,6.91507]
[1779489939945,27.98,75570.0,216.7,-0.20101,0.00041,6.88952]
[1779489940020,27.98,75572.82,216.7,-0.19988,0.00041,6.86658]
[1779489945913,27.99,75563.79,216.7,-0.20364,0.00041,6.94273]
[1779489946113,27.99,75563.79,216.7,-0.20364,0.00041,6.94273]
[1779489946921,27.99,75561.38,216.7,-0.20465,0.00041,6.9629]
[1779489949943,27.99,75564.87,216.7,-0.20323,0.00041,6.93457]
[1779489950953,28.0,75571.66,216.7,-0.20046,0.00041,6.8784]
[1779489952480,28.0,75572.65,216.7,-0.20007,0.00041,6.87044]
[1779489952967,28.0,75571.66,216.7,-0.20048,0.00041,6.87886]
[1779489955767,28.0,75571.47,216.7,-0.20058,0.00041,6.8808]
[1779489956813,28.0,75571.34,216.7,-0.20064,0.00041,6.88199]
[1779489956995,28.0,75575.45,216.7,-0.19896,0.00041,6.84777]
[1779489958004,28.0,75578.82,216.7,-0.19761,0.0004,6.81991]
[1779489959803,28.0,75580.5,216.7,-0.19694,0.0004,6.80606]
[1779489960882,28.0,75580.32,216.7,-0.19702,0.0004,6.80776]
[1779489963927,28.01,75579.54,216.7,-0.19736,0.0004,6.8148]
[1779489970092,28.02,75582.4,216.7,-0.19628,0.0004,6.79232]
[1779489975127,28.02,75582.38,216.7,-0.19633,0.0004,6.79351]
[1779489977699,28.02,75582.7,216.7,-0.19621,0.0004,6.79103]
[1779489979156,28.03,75575.51,216.7,-0.19915,0.00041,6.85158]
[1779489982177,28.03,75579.86,216.7,-0.1974,0.0004,6.81572]
[1779489983202,28.03,75579.86,216.7,-0.1974,0.0004,6.81572]
[1779489985523,28.03,75583.56,216.7,-0.19593,0.0004,6.78519]
[1779489985624,28.03,75587.13,216.7,-0.19451,0.0004,6.75554]
[1779489991911,28.04,75587.43,216.7,-0.19445,0.0004,6.75429]
[1779489997284,28.05,75591.17,216.7,-0.19283,0.0004,6.71415]
[1779489999298,28.05,75585.81,216.7,-0.19499,0.0004,6.75954]
[1779490004333,28.06,75590.0,216.7,-0.19337,0.0004,6.7256]
[1779490009368,28.07,75592.28,216.7,-0.19252,0.0004,6.7078]
[1779490010722,28.07,75592.28,216.7,-0.19252,0.0004,6.7078]
[1779490016609,28.08,75596.23,216.7,-0.19105,0.0004,6.67658]
[1779490016872,28.08,75596.23,216.7,-0.19105,0.0004,6.67658]
[1779490017142,28.08,75596.23,216.7,-0.19105,0.0004,6.67658]
[1779490017078,28.08,75597.09,216.7,-0.19074,0.0004,6.67003]
[1779490017297,28.08,75597.09,216.7,-0.19074,0.0004,6.67003]
[1779490017633,28.08,75597.09,216.7,-0.19074,0.0004,6.67003]
[1779490017930,28.08,75597.09,216.7,-0.19074,0.0004,6.67003]
[1779490017938,28.08,75597.09,216.7,-0.19074,0.0004,6.67003]
[1779490017961,28.08,75619.26,216.7,-0.1821,0.00038,6.48327]
[1779490018434,28.08,75624.66,216.7,-0.18007,0.00038,6.43817]
[1779490019548,28.08,75624.66,216.7,-0.18007,0.00038,6.43817]
[1779490020018,28.08,75624.66,216.7,-0.18007,0.00038,6.43817]
[1779490020082,28.09,75625.23,216.7,-0.17989,0.00038,6.43426]
[1779490020395,28.09,75625.23,216.7,-0.17989,0.00038,6.43426]
[1779490020533,28.09,75625.23,216.7,-0.17989,0.00038,6.43426]
[1779490020588,28.09,75625.39,216.7,-0.17983,0.00038,6.43291]
[1779490022212,28.09,75626.32,216.7,-0.17948,0.00038,6.42505]
[1779490022462,28.09,75631.0,216.7,-0.1777,0.00038,6.38539]
[1779490023286,28.09,75631.0,216.7,-0.1777,0.00038,6.38539]
[1779490023287,28.09,75631.0,216.7,-0.1777,0.00038,6.38539]
[1779490025565,28.09,75633.8,216.7,-0.17663,0.00038,6.36132]
[1779490028224,28.08,75637.64,216.7,-0.17518,0.00037,6.32841]
[1779490028297,28.08,75637.64,216.7,-0.17518,0.00037,6.32841]
[1779490028775,28.08,75642.19,216.7,-0.17348,0.00037,6.28967]
[1779490029217,28.08,75642.19,216.7,-0.17348,0.00037,6.28967]
[1779490029890,28.08,75642.19,216.7,-0.17348,0.00037,6.28967]
[1779490029979,28.08,75642.6,216.7,-0.17332,0.00037,6.28616]
[1779490031738,28.08,75647.52,216.7,-0.17149,0.00037,6.24407]
[1779490033765,28.08,75649.14,216.7,-0.17088,0.00037,6.2301]
[1779490034149,28.08,75649.14,216.7,-0.17088,0.00037,6.2301]
[1779490034080,28.08,75645.27,216.7,-0.17231,0.00037,6.26286]
[1779490034299,28.08,75645.27,216.7,-0.17231,0.00037,6.26286]
[1779490034546,28.08,75634.98,216.7,-0.17615,0.00038,6.35033]
[1779490035553,28.08,75626.89,216.7,-0.17919,0.00038,6.41869]
[1779490038117,28.08,75625.89,216.7,-0.17956,0.00038,6.42682]
[1779490038779,28.07,75624.54,216.7,-0.18004,0.00038,6.43754]
[1779490044616,28.07,75627.15,216.7,-0.17899,0.00038,6.41428]
[1779490047637,28.07,75619.91,216.7,-0.18174,0.00038,6.47511]
[1779490048761,28.07,75619.91,216.7,-0.18174,0.00038,6.47511]
[1779490053679,28.05,75614.36,216.7,-0.18355,0.00039,6.50912]
[1779490059790,28.04,75616.27,216.7,-0.18274,0.00039,6.49131]
[1779490065764,28.03,75615.55,216.7,-0.18287,0.00039,6.49406]
[1779490070799,28.02,75620.14,216.7,-0.18101,0.00038,6.45308]
[1779490075484,28.01,75621.66,216.7,-0.18036,0.00038,6.43874]
[1779490075833,28.01,75622.89,216.7,-0.17988,0.00038,6.42795]
[1779490076841,28.0,75618.86,216.7,-0.1814,0.00038,6.46175]
[1779490079645,28.0,75615.59,216.7,-0.18262,0.00039,6.48857]
[1779490081089,28.0,75617.31,216.7,-0.18194,0.00039,6.47351]
[1779490081099,28.0,75617.31,216.7,-0.18194,0.00039,6.47351]
[1779490081144,28.0,75617.31,216.7,-0.18194,0.00039,6.47351]
[1779490081186,28.0,75617.31,216.7,-0.18194,0.00039,6.47351]
[1779490081217,27.99,75620.9,216.7,-0.18052,0.00038,6.44216]
[1779490081303,27.99,75620.9,216.7,-0.18052,0.00038,6.44216]
[1779490081305,27.99,75620.9,216.7,-0.18052,0.00038,6.44216]
[1779490081415,27.99,75620.9,216.7,-0.18052,0.00038,6.44216]
[1779490081881,27.99,75636.19,216.7,-0.17472,0.00038,6.31206]
[1779490082293,27.99,75636.19,216.7,-0.17472,0.00038,6.31206]
[1779490083466,27.99,75635.58,216.7,-0.17494,0.00038,6.31699]
[1779490083895,27.99,75636.22,216.7,-0.17468,0.00038,6.31126]
[1779490088931,27.98,75639.82,216.7,-0.17323,0.00037,6.27812]
[1779490091681,27.97,75639.83,216.7,-0.17319,0.00037,6.27713]
[1779490091683,27.97,75639.83,216.7,-0.17319,0.00037,6.27713]
[1779490091688,27.97,75639.83,216.7,-0.17319,0.00037,6.27713]
[1779490091690,27.97,75639.83,216.7,-0.17319,0.00037,6.27713]
[1779490091952,27.97,75639.97,216.7,-0.17312,0.00037,6.27548]
[1779490093675,27.97,75640.38,216.7,-0.17295,0.00037,6.27175]
[1779490099001,27.96,75637.07,216.7,-0.17413,0.00037,6.29861]
[1779490102650,27.96,75638.74,216.7,-0.17347,0.00037,6.28361]
[1779490104054,27.96,75640.97,216.7,-0.17263,0.00037,6.26432]
[1779490104110,27.95,75643.74,216.7,-0.17158,0.00037,6.2402]
[1779490109816,27.95,75643.96,216.7,-0.17143,0.00037,6.2367]
[1779490114107,27.94,75647.3,216.7,-0.16989,0.00037,6.19543]
[1779490119025,27.93,75646.79,216.7,-0.17,0.00037,6.198]
[1779490119142,27.93,75638.82,216.7,-0.17295,0.00037,6.26586]
[1779490120149,27.92,75631.24,216.7,-0.17578,0.00038,6.33021]
[1779490120541,27.92,75631.24,216.7,-0.17578,0.00038,6.33021]
[1779490121156,27.92,75629.87,216.7,-0.17629,0.00038,6.34162]
[1779490123170,27.92,75635.9,216.7,-0.17399,0.00038,6.28951]
[1779490124177,27.92,75639.93,216.7,-0.17247,0.00037,6.2548]
[1779490124388,27.92,75639.93,216.7,-0.17247,0.00037,6.2548]
[1779490125184,27.92,75641.16,216.7,-0.17199,0.00037,6.24385]
[1779490127899,27.91,75641.93,216.7,-0.17167,0.00037,6.23645]
[1779490133240,27.9,75643.3,216.7,-0.17106,0.00037,6.22238]
[1779490138274,27.89,75644.21,216.7,-0.17064,0.00037,6.21266]
[1779490143310,27.88,75645.92,216.7,-0.16992,0.00037,6.19615]
[1779490148376,27.87,75646.39,216.7,-0.16967,0.00037,6.19035]
[1779490153496,27.86,75646.43,216.7,-0.1696,0.00037,6.18861]
[1779490153898,27.86,75646.43,216.7,-0.1696,0.00037,6.18861]
[1779490154921,27.86,75646.49,216.7,-0.16955,0.00037,6.1874]
[1779490160461,27.85,75645.73,216.7,-0.16974,0.00037,6.1919]
[1779490164493,27.84,75650.75,216.7,-0.16783,0.00037,6.14739]
[1779490166507,27.84,75655.91,216.7,-0.16592,0.00037,6.10245]
[1779490171618,27.84,75655.1,216.7,-0.16619,0.00037,6.10893]
[1779490171851,27.84,75655.1,216.7,-0.16619,0.00037,6.10893]
[1779490171854,27.84,75655.1,216.7,-0.16619,0.00037,6.10893]
[1779490172548,27.83,75659.08,216.7,-0.16448,0.00036,6.06297]
[1779490173945,27.83,75659.08,216.7,-0.16448,0.00036,6.06297]
[1779490174089,27.83,75659.08,216.7,-0.16448,0.00036,6.06297]
[1779490174186,27.83,75660.07,216.7,-0.1641,0.00036,6.05406]
[1779490179599,27.82,75657.52,216.7,-0.16494,0.00036,6.07376]
[1779490184398,27.81,75658.29,216.7,-0.16458,0.00036,6.06528]
[1779490184540,27.81,75658.29,216.7,-0.16458,0.00036,6.06528]
[1779490184634,27.81,75659.28,216.7,-0.1642,0.00036,6.05629]
[1779490186943,27.81,75659.63,216.7,-0.16406,0.00036,6.05288]
[1779490189325,27.79,75659.95,216.7,-0.16377,0.00036,6.04594]
[1779490189987,27.77,75663.02,216.7,-0.16249,0.00036,6.01549]
[1779490190676,27.74,75670.52,216.7,-0.15955,0.00036,5.94478]
[1779490195946,27.65,75674.04,216.7,-0.15752,0.00036,5.89541]
[1779490201619,27.56,75676.3,216.7,-0.15588,0.00035,5.85523]
[1779490201765,27.55,75670.6,216.7,-0.1579,0.00036,5.90446]
[1779490202772,27.55,75665.03,216.7,-0.15988,0.00036,5.9525]
[1779490207807,27.54,75667.18,216.7,-0.15901,0.00036,5.93132]
[1779490212842,27.53,75669.02,216.7,-0.15825,0.00036,5.91296]
[1779490214856,27.53,75663.6,216.7,-0.16016,0.00036,5.95926]
[1779490217877,27.52,75668.69,216.7,-0.15827,0.00036,5.91341]
[1779490222018,27.51,75669.38,216.7,-0.15797,0.00036,5.90608]
[1779490222118,27.51,75669.95,216.7,-0.15775,0.00036,5.90067]
[1779490227145,27.51,75671.94,216.7,-0.15701,0.00036,5.8827]
[1779490232982,27.5,75670.43,216.7,-0.15729,0.00036,5.88412]
[1779490241039,27.5,75671.5,216.7,-0.15686,0.00036,5.87365]
[1779490245764,27.49,75671.47,216.7,-0.15685,0.00036,5.87337]
[1779490251109,27.49,75672.23,216.7,-0.15655,0.00036,5.86606]
[1779490256144,27.49,75671.36,216.7,-0.15683,0.00036,5.87299]
[1779490260560,27.49,75671.5,216.7,-0.15676,0.00036,5.87123]
[1779490267221,27.49,75669.14,216.7,-0.15762,0.00036,5.89223]
[1779490268885,27.49,75666.33,216.7,-0.15864,0.00036,5.91684]
[1779490271225,27.49,75666.16,216.7,-0.1587,0.00036,5.9184]
[1779490277291,27.48,75665.9,216.7,-0.15875,0.00036,5.91955]
[1779490282327,27.48,75664.54,216.7,-0.1592,0.00036,5.93046]
[1779490288370,27.47,75665.34,216.7,-0.15886,0.00036,5.92227]
[1779490291454,27.47,75668.55,216.7,-0.15747,0.00036,5.88299]
[1779490297434,27.47,75665.36,216.7,-0.15863,0.00036,5.91121]
[1779490302469,27.47,75668.6,216.7,-0.15747,0.00036,5.88314]
[1779490307504,27.48,75669.25,216.7,-0.15725,0.00036,5.87782]
[1779490313475,27.48,75672.9,216.7,-0.15597,0.00036,5.8464]
[1779490316924,27.48,75674.64,216.7,-0.15535,0.00036,5.83117]
[1779490316925,27.48,75674.64,216.7,-0.15535,0.00036,5.83117]
[1779490317022,27.48,75674.72,216.7,-0.15532,0.00036,5.83039]
[1779490318464,27.47,75666.55,216.7,-0.15822,0.00036,5.90135]
[1779490318962,27.47,75666.55,216.7,-0.15822,0.00036,5.90135]
[1779490320584,27.47,75662.08,216.7,-0.15982,0.00036,5.9399]
[1779490320593,27.47,75662.08,216.7,-0.15982,0.00036,5.9399]
[1779490326637,27.45,75662.54,216.7,-0.15949,0.00036,5.932]
[1779490331672,27.44,75667.39,216.7,-0.15764,0.00036,5.88714]
[1779490336709,27.43,75670.63,216.7,-0.15639,0.00036,5.85664]
[1779490341743,27.42,75670.77,216.7,-0.15626,0.00036,5.85334]
[1779490346779,27.41,75671.32,216.7,-0.15598,0.00036,5.84648]
[1779490352820,27.4,75670.96,216.7,-0.15579,0.00036,5.83644]
[1779490357856,27.39,75670.31,216.7,-0.15594,0.00036,5.84013]
[1779490367926,27.37,75670.29,216.7,-0.15578,0.00036,5.83633]
[1779490374975,27.36,75670.18,216.7,-0.15571,0.00036,5.83452]
[1779490383033,27.35,75670.81,216.7,-0.15536,0.00036,5.82587]
[1779490388069,27.34,75668.97,216.7,-0.15594,0.00036,5.84007]
[1779490393104,27.33,75668.95,216.7,-0.15587,0.00036,5.83825]
[1779490398181,27.32,75668.91,216.7,-0.15582,0.00036,5.83703]
[1779490398465,27.32,75668.91,216.7,-0.15582,0.00036,5.83703]
[1779490398477,27.32,75668.91,216.7,-0.15582,0.00036,5.83703]
[1779490398187,27.32,75661.44,216.7,-0.15849,0.00036,5.90221]
[1779490399146,27.32,75651.05,216.7,-0.16227,0.00037,5.99295]
[1779490404181,27.31,75648.91,216.7,-0.16299,0.00037,6.01008]
[1779490409216,27.3,75652.42,216.7,-0.16163,0.00037,5.97766]
[1779490414251,27.3,75650.21,216.7,-0.16217,0.00037,5.98487]
[1779490416236,27.29,75650.29,216.7,-0.16213,0.00037,5.98387]
[1779490416266,27.29,75650.51,216.7,-0.16203,0.00037,5.98164]
[1779490418279,27.29,75654.77,216.7,-0.16042,0.00037,5.94311]
[1779490423315,27.28,75654.74,216.7,-0.16033,0.00037,5.94087]
[1779490425329,27.27,75661.61,216.7,-0.15778,0.00036,5.87946]
[1779490430364,27.26,75664.8,216.7,-0.15655,0.00036,5.84936]
[1779490433385,27.26,75659.23,216.7,-0.15852,0.00036,5.89723]
[1779490438421,27.24,75660.37,216.7,-0.158,0.00036,5.88463]
[1779490442449,27.24,75664.8,216.7,-0.15633,0.00036,5.84399]
[1779490445470,27.23,75660.52,216.7,-0.15783,0.00036,5.88056]
[1779490446477,27.23,75656.84,216.7,-0.15916,0.00037,5.91255]
[1779490451512,27.22,75655.83,216.7,-0.15943,0.00037,5.91916]
[1779490452147,27.22,75655.83,216.7,-0.15943,0.00037,5.91916]
[1779490452519,27.22,75654.08,216.7,-0.16006,0.00037,5.93439]
[1779490454940,27.22,75653.58,216.7,-0.16023,0.00037,5.93836]
[1779490455452,27.22,75653.58,216.7,-0.16023,0.00037,5.93836]
[1779490455540,27.22,75653.37,216.7,-0.16029,0.00037,5.93995]
[1779490460575,27.21,75652.42,216.7,-0.16059,0.00037,5.94696]
[1779490463304,27.21,75652.9,216.7,-0.16039,0.00037,5.94219]
[1779490463788,27.2,75652.9,216.7,-0.16037,0.00037,5.94166]
[1779490468634,27.19,75659.02,216.7,-0.15802,0.00036,5.88514]
[1779490473667,27.18,75662.0,216.7,-0.15663,0.00036,5.84592]
[1779490478702,27.17,75662.13,216.7,-0.1565,0.00036,5.84273]
[1779490484031,27.17,75662.25,216.7,-0.15641,0.00036,5.84045]
[1779490489780,27.15,75658.22,216.7,-0.15773,0.00036,5.87259]
[1779490494815,27.14,75654.49,216.7,-0.159,0.00037,5.90323]
[1779490499851,27.13,75655.13,216.7,-0.15867,0.00037,5.89521]
[1779490504885,27.12,75655.0,216.7,-0.15862,0.00037,5.89405]
[1779490505892,27.12,75649.37,216.7,-0.16068,0.00037,5.94339]
[1779490508694,27.11,75649.06,216.7,-0.16075,0.00037,5.94511]
[1779490508913,27.11,75649.76,216.7,-0.16047,0.00037,5.9384]
[1779490511231,27.11,75649.69,216.7,-0.16048,0.00037,5.93877]
[1779490516969,27.1,75650.36,216.7,-0.16016,0.00037,5.93112]
[1779490524690,27.09,75650.44,216.7,-0.16007,0.00037,5.92882]
[1779490530075,27.09,75648.4,216.7,-0.16076,0.00037,5.94543]
[1779490536985,27.08,75648.38,216.7,-0.16051,0.00037,5.93388]
[1779490542159,27.07,75647.64,216.7,-0.16071,0.00037,5.93859]
[1779490547195,27.07,75648.27,216.7,-0.16043,0.00037,5.93186]
[1779490552230,27.06,75650.3,216.7,-0.15963,0.00037,5.91278]
[1779490559279,27.06,75650.03,216.7,-0.15967,0.00037,5.91375]
[1779490561298,27.05,75645.27,216.7,-0.16142,0.00037,5.95555]
[1779490564650,27.05,75644.1,216.7,-0.16183,0.00037,5.9654]
[1779490570361,27.04,75641.72,216.7,-0.16264,0.00037,5.98458]
[1779490572172,27.04,75642.85,216.7,-0.16221,0.00037,5.97428]
[1779490572175,27.04,75642.85,216.7,-0.16221,0.00037,5.97428]
[1779490572176,27.04,75642.85,216.7,-0.16221,0.00037,5.97428]
[1779490573382,27.04,75649.37,216.7,-0.15976,0.00037,5.91591]
[1779490574389,27.04,75653.43,216.7,-0.15826,0.00037,5.8797]
[1779490575034,27.04,75653.43,216.7,-0.15826,0.00037,5.8797]
[1779490587480,27.03,75647.5,216.7,-0.16037,0.00037,5.93043]
[1779490589463,27.03,75645.19,216.7,-0.16122,0.00037,5.95079]
[1779490594529,27.02,75643.45,216.7,-0.16159,0.00037,5.95403]
[1779490599784,27.02,75645.37,216.7,-0.16083,0.00037,5.936]
[1779490602585,27.01,75649.04,216.7,-0.15944,0.00037,5.9025]
[1779490605606,27.01,75653.41,216.7,-0.1578,0.00037,5.86294]
[1779490610109,27.01,75656.77,216.7,-0.15655,0.00037,5.83264]
[1779490610345,27.01,75656.77,216.7,-0.15655,0.00037,5.83264]
[1779490610641,27.01,75658.29,216.7,-0.15598,0.00036,5.81877]
[1779490612655,27.0,75661.98,216.7,-0.15461,0.00036,5.78531]
[1779490616035,27.0,75662.13,216.7,-0.15452,0.00036,5.78305]
[1779490620405,26.99,75661.56,216.7,-0.15467,0.00036,5.78687]
[1779490621151,26.99,75661.56,216.7,-0.15467,0.00036,5.78687]
[1779490621652,26.99,75661.56,216.7,-0.15467,0.00036,5.78687]
[1779490621718,26.99,75661.6,216.7,-0.15465,0.00036,5.78642]
[1779490622464,26.99,75661.6,216.7,-0.15465,0.00036,5.78642]
[1779490622725,26.99,75661.85,216.7,-0.15456,0.00036,5.78416]
[1779490627760,26.98,75662.94,216.7,-0.15411,0.00036,5.77296]
[1779490627796,26.98,75662.94,216.7,-0.15411,0.00036,5.77296]
[1779490630781,26.98,75668.23,216.7,-0.15217,0.00036,5.72509]
[1779490631745,26.98,75668.23,216.7,-0.15217,0.00036,5.72509]
[1779490636823,26.97,75668.54,216.7,-0.152,0.00036,5.72089]
[1779490638837,26.97,75663.6,216.7,-0.15376,0.00036,5.7643]
[1779490643872,26.97,75662.41,216.7,-0.15413,0.00036,5.77339]
[1779490648907,26.96,75664.43,216.7,-0.15333,0.00036,5.75389]
[1779490653943,26.95,75664.07,216.7,-0.15319,0.00036,5.74489]
[1779490658978,26.95,75663.45,216.7,-0.15335,0.00036,5.74902]
[1779490664014,26.94,75664.18,216.7,-0.15304,0.00036,5.74114]
[1779490670837,26.93,75664.8,216.7,-0.15275,0.00036,5.73406]
[1779490670843,26.93,75664.8,216.7,-0.15275,0.00036,5.73406]
[1779490673076,26.93,75659.42,216.7,-0.15467,0.00036,5.78118]
[1779490679118,26.92,75659.08,216.7,-0.15471,0.00036,5.78226]
[1779490684153,26.91,75658.88,216.7,-0.15472,0.00036,5.78247]
[1779490689188,26.91,75657.74,216.7,-0.15507,0.00036,5.791]
[1779490694223,26.9,75657.4,216.7,-0.15513,0.00036,5.79241]
[1779490696237,26.9,75662.08,216.7,-0.1534,0.00036,5.75005]
[1779490701272,26.89,75662.77,216.7,-0.1531,0.00036,5.7426]
[1779490706307,26.88,75660.55,216.7,-0.15385,0.00036,5.76108]
[1779490711342,26.88,75660.77,216.7,-0.15349,0.00036,5.74691]
[1779490725440,26.86,75660.8,216.7,-0.15333,0.00036,5.74296]
[1779490730474,26.85,75663.45,216.7,-0.15232,0.00036,5.71806]
[1779490735510,26.85,75663.17,216.7,-0.15238,0.00036,5.71946]
[1779490737905,26.85,75662.27,216.7,-0.15269,0.00036,5.72703]
[1779490738530,26.85,75662.76,216.7,-0.1525,0.00036,5.72242]
[1779490743566,26.85,75659.52,216.7,-0.15368,0.00036,5.75155]
[1779490748918,26.85,75659.78,216.7,-0.15359,0.00036,5.74926]
[1779490755470,26.85,75659.38,216.7,-0.15374,0.00036,5.75286]
[1779490755471,26.85,75659.38,216.7,-0.15374,0.00036,5.75286]
[1779490755504,26.85,75659.38,216.7,-0.15374,0.00036,5.75286]
[1779490762698,26.85,75658.6,216.7,-0.15402,0.00036,5.75982]
[1779490767734,26.85,75659.05,216.7,-0.15385,0.00036,5.75578]
[1779490772882,26.85,75658.32,216.7,-0.1539,0.00036,5.75148]
[1779490777060,26.85,75656.11,216.7,-0.1547,0.00037,5.77115]
[1779490781181,26.85,75655.85,216.7,-0.15479,0.00037,5.7734]
[1779490781835,26.85,75655.34,216.7,-0.15497,0.00037,5.77765]
[1779490786870,26.84,75656.01,216.7,-0.15466,0.00037,5.77021]
[1779490791905,26.83,75653.65,216.7,-0.15547,0.00037,5.78989]
[1779490796941,26.83,75653.4,216.7,-0.1555,0.00037,5.79061]
[1779490801157,26.82,75656.31,216.7,-0.1544,0.00037,5.76367]
[1779490801160,26.82,75656.31,216.7,-0.1544,0.00037,5.76367]
[1779490801161,26.82,75656.31,216.7,-0.1544,0.00037,5.76367]
[1779490801977,26.82,75666.49,216.7,-0.15069,0.00036,5.67215]
[1779490811040,26.81,75669.9,216.7,-0.14942,0.00036,5.64058]
[1779490816177,26.81,75669.67,216.7,-0.14948,0.00036,5.64217]
[1779490816187,26.81,75669.67,216.7,-0.14948,0.00036,5.64217]
[1779490816189,26.81,75669.67,216.7,-0.14948,0.00036,5.64217]
[1779490817867,26.81,75677.32,216.7,-0.14675,0.00035,5.57354]
[1779490818472,26.81,75677.32,216.7,-0.14675,0.00035,5.57354]
[1779490818520,26.81,75677.32,216.7,-0.14675,0.00035,5.57354]
[1779490818522,26.81,75677.32,216.7,-0.14675,0.00035,5.57354]
[1779490818572,26.81,75682.62,216.7,-0.14489,0.00035,5.52624]
[1779490820517,26.81,75685.21,216.7,-0.14397,0.00035,5.50288]
[1779490820520,26.81,75685.21,216.7,-0.14397,0.00035,5.50288]
[1779490821508,26.81,75685.74,216.7,-0.14378,0.00035,5.49792]
[1779490822454,26.81,75685.4,216.7,-0.1439,0.00035,5.50102]
[1779490822456,26.81,75685.4,216.7,-0.1439,0.00035,5.50102]
[1779490822510,26.81,75685.49,216.7,-0.14387,0.00035,5.50028]
[1779490826468,26.81,75686.65,216.7,-0.14344,0.00035,5.48923]
[1779490829730,26.8,75691.39,216.7,-0.14173,0.00035,5.44525]
[1779490832801,26.79,75692.23,216.7,-0.14119,0.00034,5.42606]
[1779490832899,26.79,75692.21,216.7,-0.14116,0.00034,5.42535]
[1779490835211,26.79,75696.29,216.7,-0.13975,0.00034,5.38875]
[1779490840933,26.79,75695.05,216.7,-0.14016,0.00034,5.39944]
[1779490842260,26.79,75700.35,216.7,-0.13834,0.00034,5.35201]
[1779490845354,26.79,75702.49,216.7,-0.13761,0.00034,5.33291]
[1779490846874,26.79,75704.06,216.7,-0.13708,0.00034,5.31894]
[1779490852331,26.79,75707.39,216.7,-0.13602,0.00034,5.2911]
[1779490857366,26.8,75707.25,216.7,-0.13614,0.00034,5.29414]
[1779490862401,26.81,75708.14,216.7,-0.13591,0.00034,5.28807]
[1779490867436,26.82,75708.74,216.7,-0.13578,0.00034,5.28463]
[1779490872553,26.82,75709.1,216.7,-0.13571,0.00034,5.28294]
[1779490878513,26.84,75709.5,216.7,-0.13568,0.00033,5.28203]
[1779490883548,26.84,75710.51,216.7,-0.13541,0.00033,5.27501]
[1779490890751,26.85,75711.81,216.7,-0.13502,0.00033,5.26473]
[1779490891228,26.86,75711.81,216.7,-0.13508,0.00033,5.26636]
[1779490891229,26.86,75711.81,216.7,-0.13508,0.00033,5.26636]
[1779490896644,26.87,75707.32,216.7,-0.13646,0.00034,5.2977]
[1779490901678,26.87,75705.65,216.7,-0.13708,0.00034,5.31419]
[1779490902086,26.87,75705.65,216.7,-0.13708,0.00034,5.31419]
[1779490908728,26.88,75704.4,216.7,-0.13759,0.00034,5.3275]
[1779490913763,26.89,75704.98,216.7,-0.13745,0.00034,5.32388]
[1779490918797,26.9,75707.07,216.7,-0.13681,0.00034,5.30699]
[1779490920773,26.9,75706.57,216.7,-0.13699,0.00034,5.31174]
[1779490921946,26.9,75707.52,216.7,-0.13668,0.00034,5.30366]
[1779490922023,26.9,75711.39,216.7,-0.13541,0.00033,5.27011]
[1779490927859,26.91,75713.7,216.7,-0.13468,0.00033,5.2509]
[1779490927863,26.91,75713.7,216.7,-0.13468,0.00033,5.2509]
[1779490935918,26.92,75710.16,216.7,-0.13602,0.00033,5.28643]
[1779490940948,26.93,75708.89,216.7,-0.1365,0.00034,5.2991]
[1779490945988,26.94,75702.31,216.7,-0.1388,0.00034,5.35919]
[1779490951023,26.94,75701.62,216.7,-0.13886,0.00034,5.3558]
[1779490955996,26.95,75702.39,216.7,-0.13864,0.00034,5.35009]
[1779490961015,26.95,75702.11,216.7,-0.13878,0.00034,5.35367]
[1779490967135,26.96,75704.58,216.7,-0.13803,0.00034,5.33414]
[1779490973177,26.97,75703.63,216.7,-0.13841,0.00034,5.34429]
[1779490978212,26.98,75703.51,216.7,-0.13851,0.00034,5.34674]
[1779490983247,26.98,75704.03,216.7,-0.13838,0.00034,5.34346]
[1779490986705,26.99,75702.3,216.7,-0.13899,0.00034,5.35929]
[1779490986768,26.99,75702.3,216.7,-0.13899,0.00034,5.35929]
[1779490989289,26.99,75706.86,216.7,-0.13752,0.00034,5.32088]
[1779490994328,27.01,75709.6,216.7,-0.13671,0.00034,5.29963]
[1779490996341,27.01,75713.27,216.7,-0.13553,0.00033,5.26851]
[1779491001559,27.02,75713.67,216.7,-0.13549,0.00033,5.26754]
[1779491006898,27.04,75717.29,216.7,-0.13441,0.00033,5.23898]
[1779491008731,27.04,75717.44,216.7,-0.13441,0.00033,5.23901]
[1779491012455,27.06,75725.92,216.7,-0.13153,0.00033,5.15733]
[1779491017491,27.07,75727.08,216.7,-0.1313,0.00033,5.15114]
[1779491021261,27.08,75727.94,216.7,-0.13111,0.00032,5.14599]
[1779491022138,27.08,75727.94,216.7,-0.13111,0.00032,5.14599]
[1779491023020,27.09,75728.25,216.7,-0.13106,0.00032,5.14462]
[1779491023165,27.09,75728.25,216.7,-0.13106,0.00032,5.14462]
[1779491023167,27.09,75728.25,216.7,-0.13106,0.00032,5.14462]
[1779491028568,27.1,75726.45,216.7,-0.13176,0.00033,5.16353]
[1779491034003,27.11,75726.41,216.7,-0.13185,0.00033,5.16589]
[1779491036199,27.11,75726.3,216.7,-0.13192,0.00033,5.16785]
[1779491044680,27.13,75720.14,216.7,-0.13411,0.00033,5.22631]
[1779491047079,27.14,75719.92,216.7,-0.1342,0.00033,5.22864]
[1779491052979,27.15,75721.92,216.7,-0.13364,0.00033,5.21368]
[1779491058783,27.16,75722.7,216.7,-0.13349,0.00033,5.20987]
[1779491064824,27.17,75722.7,216.7,-0.13359,0.00033,5.21245]
[1779491066564,27.17,75722.49,216.7,-0.13367,0.00033,5.21472]
[1779491067120,27.18,75718.46,216.7,-0.13503,0.00033,5.25074]
[1779491067845,27.18,75708.07,216.7,-0.13849,0.00034,5.34171]
[1779491072880,27.18,75710.4,216.7,-0.13754,0.00033,5.31174]
[1779491076908,27.19,75718.74,216.7,-0.13481,0.00033,5.23996]
[1779491081944,27.19,75718.15,216.7,-0.13508,0.00033,5.24707]
[1779491085748,27.2,75717.9,216.7,-0.1352,0.00033,5.25039]
[1779491086834,27.2,75718.01,216.7,-0.13518,0.00033,5.2498]
[1779491092043,27.21,75719.75,216.7,-0.13469,0.00033,5.23689]
[1779491097074,27.22,75719.68,216.7,-0.13479,0.00033,5.23944]
[1779491101530,27.22,75719.68,216.7,-0.13479,0.00033,5.23944]
[1779491110166,27.24,75719.89,216.7,-0.13492,0.00033,5.24288]
[1779491113119,27.25,75720.96,216.7,-0.13459,0.00033,5.2343]
[1779491113220,27.25,75720.96,216.7,-0.13459,0.00033,5.2343]
[1779491113287,27.25,75720.96,216.7,-0.13459,0.00033,5.2343]
[1779491115201,27.25,75725.75,216.7,-0.13307,0.00033,5.19377]
[1779491117633,27.25,75725.75,216.7,-0.13307,0.00033,5.19377]
[1779491117637,27.25,75725.75,216.7,-0.13307,0.00033,5.19377]
[1779491118222,27.25,75728.69,216.7,-0.13214,0.00032,5.16914]
[1779491120649,27.26,75730.46,216.7,-0.13158,0.00032,5.15396]
[1779491124302,27.26,75730.85,216.7,-0.13146,0.00032,5.15092]
[1779491127943,27.26,75731.73,216.7,-0.1312,0.00032,5.14373]
[1779491128292,27.26,75726.57,216.7,-0.13287,0.00033,5.1887]
[1779491129299,27.26,75721.79,216.7,-0.13444,0.00033,5.23038]
[1779491133252,27.26,75721.64,216.7,-0.13427,0.00033,5.22087]
[1779491134434,27.26,75722.9,216.7,-0.13386,0.00033,5.20994]
[1779491134907,27.26,75722.9,216.7,-0.13386,0.00033,5.20994]
[1779491137781,27.26,75722.34,216.7,-0.13404,0.00033,5.2149]
[1779491137822,27.26,75723.67,216.7,-0.13361,0.00033,5.20334]
[1779491144021,27.26,75724.72,216.7,-0.13326,0.00033,5.19404]
[1779491145412,27.26,75733.45,216.7,-0.13042,0.00032,5.11813]
[1779491146660,27.26,75733.45,216.7,-0.13042,0.00032,5.11813]
[1779491152468,27.26,75738.12,216.7,-0.1289,0.00032,5.07696]
[1779491157503,27.25,75736.01,216.7,-0.12955,0.00032,5.09468]
[1779491160459,27.25,75736.04,216.7,-0.12954,0.00032,5.09428]
[1779491165559,27.25,75737.43,216.7,-0.12906,0.00032,5.0813]
[1779491167573,27.25,75742.05,216.7,-0.12758,0.00032,5.04107]
[1779491169588,27.25,75735.27,216.7,-0.12974,0.00032,5.09965]
[1779491170927,27.25,75735.27,216.7,-0.12974,0.00032,5.09965]
[1779491176637,27.24,75738.24,216.7,-0.12875,0.00032,5.07288]
[1779491184693,27.24,75739.97,216.7,-0.12817,0.00032,5.05704]
[1779491189728,27.24,75739.58,216.7,-0.12828,0.00032,5.05998]
[1779491194763,27.24,75738.12,216.7,-0.1285,0.00032,5.06136]
[1779491201812,27.23,75736.35,216.7,-0.12904,0.00032,5.07603]
[1779491205183,27.23,75729.93,216.7,-0.1311,0.00032,5.1314]
[1779491210875,27.23,75728.68,216.7,-0.13146,0.00032,5.14098]
[1779491215910,27.22,75725.36,216.7,-0.1325,0.00033,5.16885]
[1779491220945,27.22,75725.29,216.7,-0.13248,0.00033,5.16828]
[1779491223966,27.21,75719.5,216.7,-0.13435,0.00033,5.21803]
[1779491227481,27.21,75719.62,216.7,-0.13428,0.00033,5.2161]
[1779491227483,27.21,75719.62,216.7,-0.13428,0.00033,5.2161]
[1779491234038,27.2,75718.01,216.7,-0.13473,0.00033,5.22812]
[1779491237094,27.2,75718.01,216.7,-0.13473,0.00033,5.22812]
[1779491237126,27.2,75718.01,216.7,-0.13473,0.00033,5.22812]
[1779491237132,27.2,75718.01,216.7,-0.13473,0.00033,5.22812]
[1779491237138,27.2,75718.01,216.7,-0.13473,0.00033,5.22812]
[1779491237194,27.2,75720.03,216.7,-0.13403,0.00033,5.20958]
[1779491240139,27.19,75718.65,216.7,-0.13445,0.00033,5.22064]
[1779491242792,27.19,75718.65,216.7,-0.1344,0.00033,5.21923]
[1779491242892,27.18,75718.65,216.7,-0.13435,0.00033,5.21782]
[1779491248140,27.18,75721.61,216.7,-0.13332,0.00033,5.19062]
[1779491257203,27.17,75720.82,216.7,-0.13328,0.00033,5.18452]
[1779491262238,27.16,75721.1,216.7,-0.13314,0.00033,5.18091]
[1779491272308,27.15,75719.72,216.7,-0.13351,0.00033,5.1907]
[1779491277343,27.14,75715.96,216.7,-0.1347,0.00033,5.22207]
[1779491282379,27.14,75719.43,216.7,-0.1335,0.00033,5.19041]
[1779491287414,27.13,75717.77,216.7,-0.134,0.00033,5.20371]
[1779491292449,27.13,75718.83,216.7,-0.13361,0.00033,5.19321]
[1779491297484,27.12,75718.3,216.7,-0.13374,0.00033,5.19668]
[1779491302518,27.12,75718.76,216.7,-0.13354,0.00033,5.19148]
[1779491305178,27.12,75718.77,216.7,-0.13353,0.00033,5.19116]
[1779491306672,27.12,75719.25,216.7,-0.13336,0.00033,5.18651]
[1779491306673,27.12,75719.25,216.7,-0.13336,0.00033,5.18651]
[1779491307071,27.11,75728.14,216.7,-0.13044,0.00032,5.10861]
[1779491307555,27.11,75736.71,216.7,-0.12767,0.00032,5.0336]
[1779491310575,27.11,75732.23,216.7,-0.12908,0.00032,5.07183]
[1779491316047,27.11,75732.33,216.7,-0.12878,0.00032,5.05896]
[1779491322660,27.1,75734.2,216.7,-0.1281,0.00032,5.04047]
[1779491325119,27.09,75734.27,216.7,-0.12806,0.00032,5.03959]
[1779491325377,27.09,75734.27,216.7,-0.12806,0.00032,5.03959]
[1779491326690,27.09,75739.44,216.7,-0.12638,0.00032,4.99376]
[1779491328705,27.09,75744.81,216.7,-0.12466,0.00032,4.94661]
[1779491333740,27.08,75745.3,216.7,-0.12447,0.00031,4.9413]
[1779491338775,27.08,75745.57,216.7,-0.12435,0.00031,4.93794]
[1779491343810,27.08,75742.33,216.7,-0.12533,0.00032,4.96485]
[1779491347764,27.07,75742.29,216.7,-0.12531,0.00032,4.96446]
[1779491353880,27.06,75740.37,216.7,-0.12584,0.00032,4.97879]
[1779491355894,27.06,75744.62,216.7,-0.12447,0.00032,4.94116]
[1779491356901,27.06,75750.66,216.7,-0.12256,0.00031,4.8885]
[1779491358915,27.06,75744.63,216.7,-0.12443,0.00032,4.94028]
[1779491363950,27.05,75745.51,216.7,-0.1241,0.00031,4.93115]
[1779491368985,27.04,75748.42,216.7,-0.12314,0.00031,4.90449]
[1779491370999,27.04,75753.59,216.7,-0.12129,0.00031,4.84844]
[1779491376036,27.04,75756.39,216.7,-0.1204,0.00031,4.82346]
[1779491381186,27.04,75758.13,216.7,-0.11984,0.00031,4.80785]
[1779491387112,27.03,75759.92,216.7,-0.11926,0.00031,4.79164]
[1779491389127,27.03,75764.25,216.7,-0.11794,0.0003,4.75416]
[1779491392148,27.03,75759.98,216.7,-0.11923,0.00031,4.79075]
[1779491394897,27.03,75760.38,216.7,-0.1191,0.00031,4.78709]
[1779491400204,27.04,75759.24,216.7,-0.1195,0.00031,4.79828]
[1779491404232,27.04,75763.57,216.7,-0.11822,0.0003,4.76215]
[1779491409266,27.05,75765.72,216.7,-0.11763,0.0003,4.74542]
[1779491412091,27.05,75767.29,216.7,-0.11718,0.0003,4.73266]
[1779491416316,27.06,75774.19,216.7,-0.11518,0.0003,4.67562]
[1779491421351,27.07,75772.22,216.7,-0.11585,0.0003,4.69477]
[1779491423365,27.07,75776.7,216.7,-0.11454,0.0003,4.65736]
[1779491423637,27.07,75776.7,216.7,-0.11454,0.0003,4.65736]
[1779491424372,27.07,75777.91,216.7,-0.1142,0.0003,4.64751]
[1779491424683,27.07,75777.91,216.7,-0.1142,0.0003,4.64751]
[1779491424685,27.07,75777.91,216.7,-0.1142,0.0003,4.64751]
[1779491425577,27.07,75777.91,216.7,-0.1142,0.0003,4.64751]
[1779491425580,27.07,75777.91,216.7,-0.1142,0.0003,4.64751]
[1779491430414,27.08,75783.72,216.7,-0.1125,0.00029,4.59833]
[1779491432428,27.08,75787.25,216.7,-0.11125,0.00029,4.55789]
[1779491437249,27.08,75786.86,216.7,-0.1114,0.00029,4.56201]
[1779491437819,27.08,75786.83,216.7,-0.11141,0.00029,4.56244]
[1779491438552,27.08,75787.09,216.7,-0.11133,0.00029,4.56004]
[1779491445519,27.07,75787.56,216.7,-0.11115,0.00029,4.5548]
[1779491450554,27.07,75785.96,216.7,-0.11158,0.00029,4.56752]
[1779491453575,27.07,75790.06,216.7,-0.11037,0.00029,4.53221]
[1779491458610,27.07,75791.86,216.7,-0.10983,0.00029,4.51637]
[1779491458867,27.07,75791.86,216.7,-0.10983,0.00029,4.51637]
[1779491462574,27.07,75789.92,216.7,-0.11038,0.00029,4.53246]
[1779491462639,27.06,75788.05,216.7,-0.11092,0.00029,4.54818]
[1779491462803,27.06,75788.05,216.7,-0.11092,0.00029,4.54818]
[1779491466678,27.07,75783.29,216.7,-0.11234,0.00029,4.58941]
[1779491470341,27.07,75782.77,216.7,-0.1125,0.00029,4.59413]
[1779491470370,27.07,75782.77,216.7,-0.1125,0.00029,4.59413]
[1779491471403,27.07,75782.66,216.7,-0.11254,0.00029,4.59521]
[1779491471406,27.07,75782.66,216.7,-0.11254,0.00029,4.59521]
[1779491471443,27.07,75776.69,216.7,-0.11431,0.0003,4.64622]
[1779491473727,27.07,75771.46,216.7,-0.11591,0.0003,4.69199]
[1779491478793,27.08,75769.37,216.7,-0.11661,0.0003,4.71208]
[1779491484165,27.09,75769.54,216.7,-0.1166,0.0003,4.7119]
[1779491485139,27.09,75759.47,216.7,-0.11971,0.00031,4.79963]
[1779491486177,27.09,75759.47,216.7,-0.11971,0.00031,4.79963]
[1779491486274,27.1,75752.07,216.7,-0.122,0.00031,4.86373]
[1779491488384,27.1,75752.0,216.7,-0.12204,0.00031,4.86473]
[1779491488587,27.1,75752.0,216.7,-0.12204,0.00031,4.86473]
[1779491494416,27.1,75753.53,216.7,-0.12138,0.00031,4.84182]
[1779491499910,27.11,75752.71,216.7,-0.12169,0.00031,4.85035]
[1779491503316,27.11,75752.71,216.7,-0.12169,0.00031,4.85035]
[1779491510822,27.11,75750.55,216.7,-0.12241,0.00031,4.87038]
[1779491519043,27.12,75752.28,216.7,-0.12194,0.00031,4.8574]
[1779491524078,27.13,75752.74,216.7,-0.12183,0.00031,4.85433]
[1779491529113,27.13,75752.31,216.7,-0.122,0.00031,4.85897]
[1779491530876,27.13,75751.69,216.7,-0.1222,0.00031,4.86449]
[1779491531127,27.13,75751.76,216.7,-0.12218,0.00031,4.86406]
[1779491537169,27.14,75753.93,216.7,-0.12163,0.00031,4.84873]
[1779491547118,27.15,75753.76,216.7,-0.1217,0.00031,4.85078]
[1779491547138,27.17,75753.76,216.7,-0.12189,0.00031,4.85598]
[1779491551267,27.17,75758.52,216.7,-0.12022,0.00031,4.80495]
[1779491555025,27.17,75758.84,220.7,-0.12015,0.00031,4.80292]
[1779491560330,27.18,75756.49,220.7,-0.12092,0.00031,4.82448]
[1779491561023,27.18,75756.49,220.7,-0.12092,0.00031,4.82448]
[1779491566372,27.19,75758.02,220.7,-0.1205,0.00031,4.81276]
[1779491571407,27.19,75757.74,220.7,-0.12063,0.00031,4.81632]
[1779491576442,27.2,75757.45,220.7,-0.12076,0.00031,4.81998]
[1779491581477,27.2,75755.53,220.7,-0.12139,0.00031,4.83762]
[1779491586512,27.2,75756.42,220.7,-0.12115,0.00031,4.83098]
[1779491591547,27.21,75757.48,220.7,-0.12086,0.00031,4.82298]
[1779491596582,27.21,75757.05,220.7,-0.12104,0.00031,4.82779]
[1779491601617,27.22,75757.05,220.7,-0.12108,0.00031,4.82909]
[1779491606652,27.22,75757.12,220.7,-0.1211,0.00031,4.82958]
[1779491611687,27.23,75756.98,220.7,-0.12096,0.00031,4.82106]
[1779491616721,27.23,75754.67,220.7,-0.12171,0.00031,4.842]
[1779491621761,27.24,75753.96,220.7,-0.12197,0.00031,4.84907]
[1779491626796,27.24,75756.43,220.7,-0.12124,0.00031,4.82881]
[1779491631831,27.25,75757.86,220.7,-0.12084,0.00031,4.81763]
[1779491632898,27.25,75761.24,220.7,-0.11981,0.00031,4.7889]
[1779491633406,27.25,75761.24,220.7,-0.11981,0.00031,4.7889]
[1779491633473,27.25,75761.24,220.7,-0.11981,0.00031,4.7889]
[1779491633849,27.25,75769.07,220.7,-0.11742,0.0003,4.72188]
[1779491638884,27.25,75772.19,220.7,-0.11649,0.0003,4.69533]
[1779491641284,27.25,75772.28,220.7,-0.11646,0.0003,4.69458]
[1779491641661,27.25,75766.95,220.7,-0.11808,0.0003,4.74037]
[1779491642871,27.25,75763.36,220.7,-0.11917,0.0003,4.77104]
[1779491647952,27.25,75760.15,220.7,-0.1202,0.00031,4.80002]
[1779491651777,27.26,75759.31,220.7,-0.12048,0.00031,4.80769]
[1779491660036,27.26,75757.57,220.7,-0.12109,0.00031,4.82484]
[1779491665071,27.27,75760.02,220.7,-0.12038,0.00031,4.80487]
[1779491666171,27.27,75760.02,220.7,-0.12038,0.00031,4.80487]
[1779491672120,27.28,75764.01,220.7,-0.119,0.0003,4.76169]
[1779491677154,27.28,75763.9,220.7,-0.11908,0.0003,4.76402]
[1779491677904,27.28,75763.9,220.7,-0.11908,0.0003,4.76402]
[1779491683197,27.29,75765.97,220.7,-0.11851,0.0003,4.748]
[1779491688052,27.29,75765.97,220.7,-0.11855,0.0003,4.7492]
[1779491691401,27.3,75771.19,220.7,-0.11702,0.0003,4.706]
[1779491692963,27.3,75772.65,220.7,-0.11659,0.0003,4.69395]
[1779491699412,27.31,75771.88,220.7,-0.11689,0.0003,4.70235]
[1779491705351,27.32,75771.35,220.7,-0.11715,0.0003,4.70976]
[1779491707714,27.32,75771.99,220.7,-0.11697,0.0003,4.70467]
[1779491708372,27.32,75776.13,220.7,-0.11576,0.0003,4.67025]
[1779491714413,27.34,75778.48,220.7,-0.11515,0.0003,4.65291]
[1779491717280,27.34,75778.49,220.7,-0.11519,0.0003,4.6541]
[1779491717281,27.34,75778.49,220.7,-0.11519,0.0003,4.6541]
[1779491717369,27.34,75778.49,220.7,-0.11519,0.0003,4.6541]
[1779491717915,27.34,75778.49,220.7,-0.11519,0.0003,4.65407]
[1779491723302,27.34,75778.53,220.7,-0.11517,0.0003,4.6536]
[1779491729415,27.34,75777.57,220.7,-0.11545,0.0003,4.66147]
[1779491734554,27.34,75776.51,220.7,-0.11553,0.0003,4.65938]
[1779491740698,27.34,75776.61,220.7,-0.1155,0.0003,4.65836]
[1779491740700,27.34,75776.61,220.7,-0.1155,0.0003,4.65836]
[1779491740799,27.34,75775.97,220.7,-0.11568,0.0003,4.66365]
[1779491746639,27.34,75776.66,220.7,-0.11555,0.0003,4.6599]
[1779491749324,27.35,75776.2,220.7,-0.11572,0.0003,4.66463]
[1779491749416,27.35,75776.2,220.7,-0.11572,0.0003,4.66463]
[1779491755041,27.35,75774.83,220.7,-0.11614,0.0003,4.67672]
[1779491756695,27.35,75771.11,220.7,-0.11726,0.0003,4.70832]
[1779491758716,27.35,75769.31,220.7,-0.1178,0.0003,4.7236]
[1779491759415,27.35,75766.91,220.7,-0.11852,0.0003,4.74398]
[1779491759730,27.35,75762.22,220.7,-0.11995,0.00031,4.78389]
[1779491764764,27.35,75760.57,220.7,-0.1205,0.00031,4.79915]
[1779491773829,27.36,75761.04,220.7,-0.12043,0.00031,4.79728]
[1779491776850,27.37,75752.05,220.7,-0.12323,0.00031,4.87476]
[1779491781885,27.37,75749.84,220.7,-0.12393,0.00031,4.89408]
[1779491784906,27.37,75745.9,220.7,-0.12517,0.00031,4.92806]
[1779491786007,27.37,75745.9,220.7,-0.12517,0.00031,4.92806]
[1779491790949,27.37,75741.85,220.7,-0.12649,0.00032,4.96376]
[1779491792243,27.37,75742.05,220.7,-0.1262,0.00032,4.95132]
[1779491793691,27.37,75740.45,220.7,-0.12672,0.00032,4.96533]
[1779491793971,27.37,75734.96,220.7,-0.12847,0.00032,5.01262]
[1779491797999,27.38,75731.17,220.7,-0.12973,0.00032,5.04638]
[1779491803129,27.38,75729.26,220.7,-0.13037,0.00032,5.06353]
[1779491803299,27.38,75729.26,220.7,-0.13037,0.00032,5.06353]
[1779491803300,27.38,75729.26,220.7,-0.13037,0.00032,5.06353]
[1779491803588,27.38,75729.26,220.7,-0.13037,0.00032,5.06353]
[1779491803592,27.38,75721.84,220.7,-0.1328,0.00033,5.12786]
[1779491804043,27.38,75717.23,220.7,-0.13432,0.00033,5.16788]
[1779491809078,27.38,75714.1,220.7,-0.13536,0.00033,5.19499]
[1779491814113,27.38,75715.58,220.7,-0.13486,0.00033,5.18209]
[1779491817670,27.38,75715.71,220.7,-0.13482,0.00033,5.18097]
[1779491822169,27.38,75719.41,220.7,-0.1336,0.00033,5.14893]
[1779491827204,27.38,75719.91,220.7,-0.13345,0.00033,5.14491]
[1779491832239,27.39,75722.6,220.7,-0.13258,0.00033,5.12201]
[1779491837274,27.39,75721.56,220.7,-0.13294,0.00033,5.13148]
[1779491843316,27.39,75722.58,220.7,-0.13262,0.00033,5.12322]
[1779491848351,27.39,75722.07,220.7,-0.13281,0.00033,5.12813]
[1779491853386,27.39,75718.89,220.7,-0.13364,0.00033,5.14508]
[1779491858421,27.4,75715.04,220.7,-0.13493,0.00033,5.1788]
[1779491864463,27.4,75715.25,220.7,-0.13486,0.00033,5.17707]
[1779491868492,27.4,75710.76,220.7,-0.13636,0.00033,5.21611]
[1779491873526,27.4,75712.28,220.7,-0.13585,0.00033,5.20284]
[1779491878561,27.4,75710.51,220.7,-0.13644,0.00033,5.21821]
[1779491885907,27.4,75710.18,220.7,-0.13655,0.00033,5.22101]
[1779491887004,27.39,75704.23,220.7,-0.13855,0.00034,5.27257]
[1779491892659,27.39,75703.1,220.7,-0.13891,0.00034,5.28179]
[1779491898704,27.39,75702.5,220.7,-0.13908,0.00034,5.28633]
[1779491899777,27.39,75702.5,220.7,-0.13908,0.00034,5.28633]
[1779491903541,27.39,75705.07,220.7,-0.13819,0.00034,5.26349]
[1779491908774,27.39,75709.23,220.7,-0.13678,0.00034,5.22696]
[1779491913809,27.38,75710.56,220.7,-0.1361,0.00033,5.20419]
[1779491919851,27.38,75710.42,220.7,-0.13614,0.00033,5.20525]
[1779491924886,27.38,75710.95,220.7,-0.13596,0.00033,5.20051]
[1779491930928,27.38,75710.23,220.7,-0.13619,0.00033,5.20658]
[1779491933238,27.38,75708.94,220.7,-0.13662,0.00034,5.21771]
[1779491933949,27.38,75705.21,220.7,-0.13787,0.00034,5.25007]
[1779491937977,27.37,75699.55,220.7,-0.13971,0.00034,5.29726]
[1779491940998,27.37,75695.82,220.7,-0.14093,0.00034,5.3283]
[1779491946033,27.35,75689.61,220.7,-0.14297,0.00035,5.37994]
[1779491951068,27.34,75689.46,220.7,-0.1429,0.00035,5.37835]
[1779491952075,27.34,75685.29,220.7,-0.14433,0.00035,5.41424]
[1779491954363,27.33,75685.08,220.7,-0.14436,0.00035,5.41483]
[1779491961138,27.31,75685.47,220.7,-0.14405,0.00035,5.40711]
[1779491963160,27.31,75680.89,220.7,-0.1456,0.00035,5.44601]
[1779491965721,27.3,75678.7,220.7,-0.14632,0.00035,5.46386]
[1779491966181,27.3,75675.67,220.7,-0.14738,0.00035,5.49005]
[1779491970497,27.29,75673.8,220.7,-0.14799,0.00036,5.50515]
[1779491973718,27.29,75673.47,220.7,-0.14782,0.00036,5.49573]
[1779491974188,27.29,75673.47,220.7,-0.14782,0.00036,5.49573]
[1779491973819,27.29,75669.01,220.7,-0.1494,0.00036,5.53446]
[1779491979272,27.27,75669.0,220.7,-0.14928,0.00036,5.53166]
[1779491981195,27.27,75669.0,220.7,-0.14928,0.00036,5.53166]
[1779491985314,27.26,75672.86,220.7,-0.14779,0.00036,5.49498]
[1779491986321,27.26,75678.06,220.7,-0.14593,0.00035,5.4489]
[1779491988068,27.26,75678.06,220.7,-0.14593,0.00035,5.4489]
[1779491988167,27.25,75677.46,220.7,-0.14612,0.00035,5.45345]
[1779491993371,27.25,75675.85,220.7,-0.14668,0.00035,5.46752]
[1779491998405,27.25,75675.11,220.7,-0.14694,0.00035,5.47387]
[1779492001535,27.25,75675.27,220.7,-0.14688,0.00035,5.47243]
[1779492007469,27.25,75677.12,220.7,-0.14622,0.00035,5.45596]
[1779492012504,27.25,75676.97,220.7,-0.14627,0.00035,5.45723]
[1779492017539,27.25,75678.23,220.7,-0.14582,0.00035,5.44613]
[1779492018556,27.25,75678.23,220.7,-0.14582,0.00035,5.44613]
[1779492020560,27.25,75684.95,220.7,-0.14347,0.00035,5.38721]
[1779492021875,27.25,75684.95,220.7,-0.14347,0.00035,5.38721]
[1779492022540,27.25,75687.88,220.7,-0.14245,0.00035,5.3616]
[1779492022616,27.25,75687.88,220.7,-0.14245,0.00035,5.3616]
[1779492023677,27.25,75688.93,220.7,-0.14209,0.00035,5.35251]
[1779492025396,27.25,75691.01,220.7,-0.14138,0.00035,5.33457]
[1779492025595,27.26,75691.38,220.7,-0.14126,0.00035,5.33148]
[1779492031637,27.25,75690.97,220.7,-0.14113,0.00035,5.32284]
[1779492034194,27.25,75687.08,220.7,-0.14245,0.00035,5.35626]
[1779492039692,27.24,75684.9,220.7,-0.14316,0.00035,5.37406]
[1779492044728,27.24,75689.44,220.7,-0.14153,0.00035,5.33294]
[1779492049763,27.23,75690.61,220.7,-0.14108,0.00035,5.3217]
[1779492053711,27.23,75690.86,220.7,-0.14098,0.00035,5.31911]
[1779492061847,27.22,75691.24,220.7,-0.14078,0.00035,5.31389]
[1779492066882,27.22,75690.43,220.7,-0.14102,0.00035,5.32005]
[1779492072924,27.21,75689.83,220.7,-0.14118,0.00035,5.32411]
[1779492076270,27.21,75690.3,220.7,-0.141,0.00035,5.31959]
[1779492081987,27.2,75691.26,220.7,-0.14062,0.00035,5.30985]
[1779492084713,27.2,75691.26,220.7,-0.14062,0.00035,5.30985]
[1779492085012,27.2,75688.6,220.7,-0.14152,0.00035,5.33266]
[1779492087306,27.2,75685.01,220.7,-0.14278,0.00035,5.36464]
[1779492087372,27.2,75685.01,220.7,-0.14278,0.00035,5.36464]
[1779492088033,27.2,75676.23,220.7,-0.14587,0.00035,5.44183]
[1779492089040,27.2,75670.81,220.7,-0.1478,0.00036,5.48964]
[1779492092101,27.2,75674.93,220.7,-0.1461,0.00035,5.44222]
[1779492093068,27.2,75685.62,220.7,-0.14234,0.00035,5.34817]
[1779492096091,27.2,75681.12,220.7,-0.14392,0.00035,5.38798]
[1779492097098,27.2,75676.54,220.7,-0.14554,0.00035,5.42837]
[1779492102133,27.2,75674.79,220.7,-0.14616,0.00035,5.44391]
[1779492103309,27.2,75674.79,220.7,-0.14616,0.00035,5.44391]
[1779492103322,27.2,75674.79,220.7,-0.14616,0.00035,5.44391]
[1779492103607,27.2,75675.29,220.7,-0.14599,0.00035,5.4395]
[1779492104140,27.2,75675.29,220.7,-0.14599,0.00035,5.4395]
[1779492107252,27.21,75676.66,220.7,-0.1455,0.00035,5.42749]
[1779492113212,27.21,75676.31,220.7,-0.14563,0.00035,5.43071]
[1779492115226,27.21,75681.19,220.7,-0.14392,0.00035,5.38788]
[1779492121268,27.21,75680.38,220.7,-0.14422,0.00035,5.39541]
[1779492123283,27.21,75684.32,220.7,-0.14284,0.00035,5.36092]
[1779492128317,27.21,75679.85,220.7,-0.14443,0.00035,5.40082]
[1779492133352,27.21,75678.55,220.7,-0.1449,0.00035,5.41241]
[1779492140364,27.21,75678.07,220.7,-0.14507,0.00035,5.41677]
[1779492146449,27.21,75680.38,220.7,-0.14427,0.00035,5.39673]
[1779492151484,27.22,75679.16,220.7,-0.14448,0.00035,5.3967]
[1779492156519,27.22,75676.73,220.7,-0.14534,0.00035,5.41826]
[1779492165592,27.22,75676.33,220.7,-0.14549,0.00035,5.422]
[1779492170627,27.22,75676.4,220.7,-0.14547,0.00035,5.4215]
[1779492172196,27.22,75676.4,220.7,-0.14547,0.00035,5.4215]
[1779492181369,27.22,75676.97,220.7,-0.14528,0.00035,5.41664]
[1779492182711,27.22,75671.9,220.7,-0.14708,0.00036,5.46135]
[1779492189221,27.22,75669.72,220.7,-0.14785,0.00036,5.48033]
[1779492194800,27.22,75671.12,220.7,-0.14734,0.00036,5.46766]
[1779492200840,27.22,75669.21,220.7,-0.14801,0.00036,5.48429]
[1779492203011,27.22,75669.21,220.7,-0.14801,0.00036,5.48429]
[1779492203047,27.22,75669.21,220.7,-0.14801,0.00036,5.48429]
[1779492210910,27.21,75668.73,220.7,-0.14816,0.00036,5.48795]
[1779492214750,27.21,75669.27,220.7,-0.14773,0.00036,5.47201]
[1779492220980,27.21,75668.45,220.7,-0.14801,0.00036,5.47895]
[1779492226015,27.21,75670.42,220.7,-0.14731,0.00036,5.46151]
[1779492231050,27.21,75670.57,220.7,-0.14725,0.00036,5.46012]
[1779492236085,27.21,75670.5,220.7,-0.14727,0.00036,5.46067]
[1779492242127,27.21,75670.59,220.7,-0.14724,0.00036,5.45979]
[1779492247162,27.21,75670.4,220.7,-0.1473,0.00036,5.46141]
[1779492252197,27.21,75668.22,220.7,-0.14808,0.00036,5.48055]
[1779492257232,27.21,75665.5,220.7,-0.14905,0.00036,5.50428]
[1779492263274,27.21,75664.02,220.7,-0.14956,0.00036,5.51689]
[1779492268310,27.2,75662.95,220.7,-0.14993,0.00036,5.52591]
[1779492274352,27.2,75662.85,220.7,-0.14971,0.00036,5.51511]
[1779492277712,27.2,75662.65,220.7,-0.14977,0.00036,5.51663]
[1779492284421,27.2,75662.83,220.7,-0.14969,0.00036,5.51447]
[1779492289457,27.2,75662.89,220.7,-0.14965,0.00036,5.51354]
[1779492290277,27.2,75662.89,220.7,-0.14965,0.00036,5.51354]
[1779492290402,27.2,75662.89,220.7,-0.14965,0.00036,5.51354]
[1779492290464,27.2,75666.9,220.7,-0.1482,0.00036,5.47813]
[1779492290888,27.2,75666.9,220.7,-0.1482,0.00036,5.47813]
[1779492290953,27.2,75666.9,220.7,-0.1482,0.00036,5.47813]
[1779492290981,27.2,75666.9,220.7,-0.1482,0.00036,5.47813]
[1779492290990,27.2,75666.9,220.7,-0.1482,0.00036,5.47813]
[1779492291471,27.19,75681.52,220.7,-0.143,0.00035,5.34911]
[1779492292500,27.19,75681.52,220.7,-0.143,0.00035,5.34911]
[1779492292478,27.19,75688.35,220.7,-0.14061,0.00035,5.28891]
[1779492293485,27.19,75697.82,220.7,-0.13735,0.00034,5.20575]
[1779492293544,27.19,75697.82,220.7,-0.13735,0.00034,5.20575]
[1779492293839,27.19,75697.82,220.7,-0.13735,0.00034,5.20575]
[1779492294506,27.19,75697.82,220.7,-0.13735,0.00034,5.20575]
[1779492294492,27.19,75703.66,220.7,-0.13537,0.00034,5.15463]
[1779492294773,27.19,75703.66,220.7,-0.13537,0.00034,5.15463]
[1779492296403,27.19,75703.68,220.7,-0.13536,0.00034,5.1545]
[1779492296552,27.19,75703.48,220.7,-0.13543,0.00034,5.15629]
[1779492296559,27.19,75703.48,220.7,-0.13543,0.00034,5.15629]
[1779492297512,27.19,75703.07,220.7,-0.13556,0.00034,5.15961]
[1779492302548,27.19,75700.21,220.7,-0.13648,0.00034,5.18326]
[1779492306934,27.18,75698.55,220.7,-0.137,0.00034,5.19687]
[1779492307030,27.18,75698.11,220.7,-0.13714,0.00034,5.2004]
[1779492308515,27.18,75698.11,220.7,-0.13714,0.00034,5.2004]
[1779492308678,27.18,75698.16,220.7,-0.13712,0.00034,5.19995]
[1779492308953,27.18,75698.16,220.7,-0.13712,0.00034,5.19995]
[1779492309612,27.18,75671.94,220.7,-0.14626,0.00036,5.43025]
[1779492310559,27.18,75671.94,220.7,-0.14626,0.00036,5.43025]
[1779492310619,27.18,75663.95,220.7,-0.14911,0.00036,5.50033]
[1779492314487,27.18,75663.92,220.7,-0.14911,0.00036,5.50046]
[1779492319682,27.17,75661.8,220.7,-0.14986,0.00036,5.51856]
[1779492324717,27.17,75662.58,220.7,-0.14956,0.00036,5.51131]
[1779492325572,27.17,75662.58,220.7,-0.14956,0.00036,5.51131]
[1779492327606,27.17,75663.14,220.7,-0.14935,0.00036,5.5063]
[1779492334787,27.17,75662.98,220.7,-0.14915,0.00036,5.496]
[1779492344858,27.17,75662.48,220.7,-0.14931,0.00036,5.49984]
[1779492348287,27.17,75662.84,220.7,-0.14918,0.00036,5.4966]
[1779492353920,27.16,75662.65,220.7,-0.14923,0.00036,5.49782]
[1779492358956,27.16,75662.72,220.7,-0.14919,0.00036,5.49692]
[1779492364609,27.16,75663.4,220.7,-0.14894,0.00036,5.49073]
[1779492365611,27.16,75666.69,220.7,-0.14775,0.00036,5.46162]
[1779492365627,27.16,75666.69,220.7,-0.14775,0.00036,5.46162]
[1779492366219,27.16,75666.69,220.7,-0.14775,0.00036,5.46162]
[1779492366228,27.16,75666.69,220.7,-0.14775,0.00036,5.46162]
[1779492366951,27.16,75666.84,220.7,-0.14769,0.00036,5.46029]
[1779492368018,27.16,75671.28,220.7,-0.14611,0.00036,5.42115]
[1779492371039,27.16,75666.42,220.7,-0.14785,0.00036,5.46407]
[1779492373864,27.16,75664.04,220.7,-0.1487,0.00036,5.48502]
[1779492379096,27.16,75663.33,220.7,-0.14895,0.00036,5.49102]
[1779492383461,27.16,75663.46,220.7,-0.1489,0.00036,5.48975]
[1779492385519,27.16,75664.5,220.7,-0.14852,0.00036,5.4805]
[1779492389645,27.16,75664.44,220.7,-0.14853,0.00036,5.48088]
[1779492389646,27.16,75664.44,220.7,-0.14853,0.00036,5.48088]
[1779492389652,27.16,75664.44,220.7,-0.14853,0.00036,5.48088]
[1779492390517,27.16,75664.44,220.7,-0.14853,0.00036,5.48088]
[1779492396040,27.16,75663.28,220.7,-0.14871,0.00036,5.47984]
[1779492402263,27.16,75663.26,220.7,-0.14871,0.00036,5.47978]
[1779492403326,27.16,75663.26,220.7,-0.14871,0.00036,5.47978]
[1779492403337,27.16,75663.26,220.7,-0.14871,0.00036,5.47978]
[1779492403864,27.16,75663.26,220.7,-0.14871,0.00036,5.47975]
[1779492404151,27.16,75663.26,220.7,-0.14871,0.00036,5.47975]
[1779492404186,27.16,75663.26,220.7,-0.14871,0.00036,5.47975]
[1779492410318,27.16,75663.46,220.7,-0.14863,0.00036,5.47778]
[1779492412066,27.16,75663.64,220.7,-0.14856,0.00036,5.47617]
[1779492418375,27.16,75666.01,220.7,-0.14771,0.00036,5.45522]
[1779492422626,27.16,75666.58,220.7,-0.1475,0.00036,5.45019]
[1779492422627,27.16,75666.58,220.7,-0.1475,0.00036,5.45019]
[1779492430459,27.16,75662.75,220.7,-0.14888,0.00036,5.48401]
[1779492437141,27.16,75662.9,220.7,-0.14882,0.00036,5.48251]
[1779492445571,27.15,75660.36,220.7,-0.14972,0.00036,5.50437]
[1779492446738,27.15,75660.33,220.7,-0.14973,0.00036,5.50458]
[1779492447808,27.15,75660.4,220.7,-0.1497,0.00036,5.5039]
[1779492453627,27.15,75661.03,220.7,-0.14922,0.00036,5.48694]
[1779492454076,27.15,75661.03,220.7,-0.14922,0.00036,5.48694]
[1779492459670,27.15,75663.82,220.7,-0.14821,0.00036,5.46225]
[1779492464705,27.15,75663.93,220.7,-0.14817,0.00036,5.46126]
[1779492467993,27.15,75664.5,220.7,-0.14797,0.00036,5.45624]
[1779492473769,27.15,75664.61,220.7,-0.14793,0.00036,5.4553]
[1779492479811,27.15,75664.13,220.7,-0.1481,0.00036,5.45953]
[1779492480807,27.15,75664.13,220.7,-0.1481,0.00036,5.45953]
[1779492484846,27.15,75669.22,220.7,-0.14628,0.00036,5.41474]
[1779492489881,27.15,75670.02,220.7,-0.146,0.00036,5.40799]
[1779492490889,27.15,75670.02,220.7,-0.146,0.00036,5.40799]
[1779492497565,27.15,75670.15,220.7,-0.14597,0.00036,5.4072]
[1779492497566,27.15,75670.15,220.7,-0.14597,0.00036,5.4072]
[1779492497936,27.15,75674.69,220.7,-0.14436,0.00035,5.36733]
[1779492499951,27.16,75678.64,220.7,-0.14298,0.00035,5.33281]
[1779492501033,27.16,75678.64,220.7,-0.14298,0.00035,5.33281]
[1779492501581,27.16,75678.64,220.7,-0.14298,0.00035,5.33281]
[1779492502468,27.16,75680.06,220.7,-0.14249,0.00035,5.32066]
[1779492508010,27.16,75676.62,220.7,-0.14374,0.00035,5.35176]
[1779492512893,27.16,75676.62,220.7,-0.14352,0.00035,5.34106]
[1779492516185,27.16,75676.62,220.7,-0.14353,0.00035,5.34133]
[1779492518077,27.17,75670.12,220.7,-0.14586,0.00036,5.39923]
[1779492523112,27.17,75669.28,220.7,-0.14617,0.00036,5.40686]
[1779492528148,27.17,75667.39,220.7,-0.14686,0.00036,5.42376]
[1779492533183,27.17,75668.13,220.7,-0.1466,0.00036,5.41738]
[1779492538218,27.17,75667.57,220.7,-0.14681,0.00036,5.4225]
[1779492543630,27.17,75666.91,220.7,-0.14705,0.00036,5.42844]
[1779492549295,27.17,75666.69,220.7,-0.14714,0.00036,5.43053]
[1779492554330,27.17,75664.71,220.7,-0.14785,0.00036,5.448]
[1779492560372,27.17,75664.47,220.7,-0.14793,0.00036,5.45007]
[1779492563398,27.17,75664.81,220.7,-0.14781,0.00036,5.44707]
[1779492564439,27.17,75664.88,220.7,-0.14779,0.00036,5.44645]
[1779492569689,27.17,75666.32,220.7,-0.14727,0.00036,5.43386]
[1779492571876,27.17,75666.31,220.7,-0.14728,0.00036,5.43399]
[1779492577632,27.17,75665.99,220.7,-0.14716,0.00036,5.42584]
[1779492579505,27.17,75661.09,220.7,-0.14894,0.00036,5.46911]
[1779492584541,27.17,75657.77,220.7,-0.15013,0.00036,5.49817]
[1779492586125,27.17,75655.96,220.7,-0.15079,0.00037,5.51406]
[1779492586677,27.17,75638.65,220.7,-0.1572,0.00038,5.66678]
[1779492587359,27.17,75638.65,220.7,-0.1572,0.00038,5.66678]
[1779492587667,27.17,75638.65,220.7,-0.1572,0.00038,5.66678]
[1779492587833,27.17,75638.65,220.7,-0.1572,0.00038,5.66678]
[1779492587764,27.17,75629.67,220.7,-0.16059,0.00038,5.74599]
[1779492589340,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589455,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589476,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589514,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589766,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589885,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589902,27.17,75626.4,220.7,-0.16184,0.00038,5.77476]
[1779492589730,27.17,75619.74,220.7,-0.1644,0.00039,5.83354]
[1779492590707,27.17,75619.74,220.7,-0.1644,0.00039,5.83354]
[1779492590785,27.17,75610.81,220.7,-0.16788,0.00039,5.91217]
[1779492591052,27.17,75610.81,220.7,-0.16788,0.00039,5.91217]
[1779492591176,27.17,75610.81,220.7,-0.16788,0.00039,5.91217]
[1779492591648,27.17,75610.81,220.7,-0.16788,0.00039,5.91217]
[1779492591650,27.17,75610.81,220.7,-0.16788,0.00039,5.91217]
[1779492591821,27.17,75610.81,220.7,-0.16788,0.00039,5.91217]
[1779492591782,27.17,75607.31,220.7,-0.16925,0.00039,5.94305]
[1779492592601,27.17,75606.97,220.7,-0.16939,0.00039,5.94599]
[1779492594240,27.18,75607.88,220.7,-0.1691,0.00039,5.93964]
[1779492598030,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598038,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598045,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598053,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598060,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598610,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598620,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598628,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492598635,27.22,75604.61,220.7,-0.17074,0.0004,5.97625]
[1779492599650,27.22,75598.56,220.7,-0.1732,0.0004,6.03055]
[1779492601664,27.23,75606.58,220.7,-0.17006,0.00039,5.96111]
[1779492604685,27.23,75610.74,220.7,-0.16845,0.00039,5.92505]
[1779492606322,27.23,75613.21,220.7,-0.16748,0.00039,5.90333]
[1779492606699,27.23,75613.84,220.7,-0.16724,0.00039,5.89791]
[1779492611734,27.23,75614.01,220.7,-0.16716,0.00039,5.89618]
[1779492612417,27.23,75614.01,220.7,-0.16716,0.00039,5.89618]
[1779492612828,27.23,75608.09,220.7,-0.16948,0.00039,5.94823]
[1779492613748,27.23,75599.78,220.7,-0.17277,0.0004,6.02106]
[1779492614621,27.23,75599.78,220.7,-0.17277,0.0004,6.02106]
[1779492614755,27.23,75594.58,220.7,-0.17484,0.0004,6.06648]
[1779492615762,27.23,75591.1,220.7,-0.17624,0.0004,6.09697]
[1779492615972,27.23,75591.1,220.7,-0.17624,0.0004,6.09697]
[1779492621421,27.23,75589.64,220.7,-0.17682,0.0004,6.1095]
[1779492621804,27.23,75584.41,220.7,-0.17894,0.00041,6.15522]
[1779492625557,27.23,75581.24,220.7,-0.18022,0.00041,6.18258]
[1779492626267,27.23,75580.96,220.7,-0.18033,0.00041,6.1849]
[1779492626273,27.23,75580.96,220.7,-0.18033,0.00041,6.1849]
[1779492627095,27.22,75578.01,220.7,-0.18154,0.00041,6.21053]
[1779492629089,27.22,75581.37,220.7,-0.18014,0.00041,6.18089]
[1779492629739,27.22,75581.37,220.7,-0.18014,0.00041,6.18089]
[1779492629860,27.22,75582.09,220.7,-0.17984,0.00041,6.17447]
[1779492631875,27.22,75584.88,220.7,-0.17843,0.00041,6.13824]
[1779492632918,27.22,75585.37,220.7,-0.17822,0.00041,6.13362]
[1779492632930,27.22,75585.37,220.7,-0.17822,0.00041,6.13362]
[1779492633371,27.22,75585.37,220.7,-0.17822,0.00041,6.13362]
[1779492633373,27.22,75585.37,220.7,-0.17822,0.00041,6.13362]
[1779492634168,27.22,75585.37,220.7,-0.17822,0.00041,6.13362]
[1779492634270,27.21,75592.06,220.7,-0.17549,0.0004,6.07467]
[1779492635191,27.21,75592.06,220.7,-0.17549,0.0004,6.07467]
[1779492636301,27.21,75601.49,220.7,-0.17169,0.0004,5.99139]
[1779492637725,27.21,75606.49,220.7,-0.1697,0.00039,5.94727]
[1779492641945,27.21,75610.45,220.7,-0.16812,0.00039,5.91192]
[1779492647990,27.21,75612.68,220.7,-0.16724,0.00039,5.89198]
[1779492653025,27.21,75612.74,220.7,-0.1672,0.00039,5.8912]
[1779492655308,27.21,75619.06,220.7,-0.16474,0.00039,5.83542]
[1779492657648,27.21,75622.19,220.7,-0.16353,0.00039,5.80786]
[1779492659578,27.21,75623.1,220.7,-0.16318,0.00038,5.79994]
[1779492662042,27.21,75624.21,220.7,-0.16276,0.00038,5.79036]
[1779492662046,27.21,75624.21,220.7,-0.16276,0.00038,5.79036]
[1779492662089,27.21,75623.67,220.7,-0.16297,0.00038,5.79519]
[1779492667124,27.2,75622.19,220.7,-0.1635,0.00039,5.80726]
[1779492672159,27.2,75626.54,220.7,-0.16179,0.00038,5.76793]
[1779492678201,27.19,75628.54,220.7,-0.16099,0.00038,5.74943]
[1779492682229,27.19,75640.33,220.7,-0.15651,0.00037,5.64495]
[1779492684167,27.19,75642.8,220.7,-0.15559,0.00037,5.62317]
[1779492684719,27.19,75642.8,220.7,-0.15559,0.00037,5.62317]
[1779492684821,27.19,75642.8,220.7,-0.15559,0.00037,5.62325]
[1779492685783,27.19,75642.8,220.7,-0.15559,0.00037,5.62325]
[1779492686838,27.19,75643.94,220.7,-0.15515,0.00037,5.61298]
[1779492688270,27.19,75638.61,220.7,-0.15713,0.00038,5.65959]
[1779492693420,27.18,75635.9,220.7,-0.15787,0.00038,5.6712]
[1779492699533,27.18,75638.54,220.7,-0.15681,0.00038,5.64635]
[1779492703267,27.17,75639.37,220.7,-0.15645,0.00038,5.63803]
[1779492703376,27.17,75639.44,220.7,-0.15642,0.00038,5.63717]
[1779492704166,27.17,75639.44,220.7,-0.15642,0.00038,5.63717]
[1779492705328,27.17,75640.35,220.7,-0.15608,0.00037,5.62922]
[1779492706397,27.17,75640.44,220.7,-0.15604,0.00037,5.6282]
[1779492708514,27.17,75640.44,220.7,-0.15603,0.00037,5.62797]
[1779492708570,27.17,75640.44,220.7,-0.15602,0.00037,5.62775]
[1779492710356,27.17,75640.44,220.7,-0.15602,0.00037,5.62775]
[1779492710565,27.17,75640.44,220.7,-0.15602,0.00037,5.62775]
[1779492716203,27.15,75640.4,220.7,-0.15588,0.00037,5.6244]
[1779492716559,27.15,75640.4,220.7,-0.15588,0.00037,5.6244]
[1779492716562,27.15,75640.4,220.7,-0.15588,0.00037,5.6244]
[1779492716839,27.15,75640.4,220.7,-0.15588,0.00037,5.6244]
[1779492716867,27.15,75635.58,220.7,-0.15767,0.00038,5.66648]
[1779492717064,27.15,75635.58,220.7,-0.15767,0.00038,5.66648]
[1779492717718,27.15,75632.6,220.7,-0.1588,0.00038,5.69282]
[1779492718834,27.15,75632.6,220.7,-0.1588,0.00038,5.69282]
[1779492718935,27.15,75631.0,220.7,-0.1594,0.00038,5.70688]
[1779492722510,27.14,75626.26,220.7,-0.16116,0.00038,5.74774]
[1779492726470,27.14,75626.26,220.7,-0.16113,0.00038,5.74696]
[1779492731574,27.13,75629.83,220.7,-0.15966,0.00038,5.71288]
[1779492736931,27.12,75630.14,220.7,-0.15948,0.00038,5.70879]
[1779492738950,27.12,75628.87,220.7,-0.15994,0.00038,5.71936]
[1779492738960,27.12,75628.87,220.7,-0.15994,0.00038,5.71936]
[1779492744664,27.1,75628.23,220.7,-0.16008,0.00038,5.72257]
[1779492748478,27.1,75627.4,220.7,-0.16035,0.00038,5.7289]
[1779492749500,27.1,75625.45,220.7,-0.16108,0.00038,5.74582]
[1779492749700,27.1,75618.32,220.7,-0.16382,0.00039,5.80858]
[1779492754736,27.09,75616.79,220.7,-0.16415,0.00039,5.81025]
[1779492759771,27.09,75616.54,220.7,-0.16421,0.00039,5.81165]
[1779492764806,27.08,75621.27,220.7,-0.16234,0.00039,5.76891]
[1779492765288,27.08,75621.27,220.7,-0.16234,0.00039,5.76891]
[1779492765813,27.08,75625.23,220.7,-0.16081,0.00038,5.73367]
[1779492770848,27.08,75626.02,220.7,-0.16049,0.00038,5.72629]
[1779492772493,27.08,75625.68,220.7,-0.16061,0.00038,5.72917]
[1779492777803,27.08,75626.77,220.7,-0.16018,0.00038,5.71924]
[1779492778928,27.08,75621.85,220.7,-0.16207,0.00039,5.76266]
[1779492781949,27.08,75617.65,220.7,-0.16367,0.00039,5.79944]
[1779492786984,27.07,75618.45,220.7,-0.16333,0.00039,5.79153]
[1779492792018,27.07,75618.48,220.7,-0.16328,0.00039,5.79048]
[1779492797054,27.06,75615.62,220.7,-0.16435,0.00039,5.81492]
[1779492802089,27.06,75615.64,220.7,-0.16431,0.00039,5.8138]
[1779492807124,27.05,75613.2,220.7,-0.16521,0.00039,5.8344]
[1779492809138,27.05,75619.32,220.7,-0.16281,0.00039,5.77972]
[1779492811152,27.05,75623.07,220.7,-0.16112,0.00039,5.73503]
[1779492816187,27.05,75621.88,220.7,-0.16155,0.00039,5.74509]
[1779492820215,27.05,75618.0,220.7,-0.16303,0.00039,5.77894]
[1779492826256,27.04,75618.06,220.7,-0.16297,0.00039,5.77748]
[1779492830285,27.04,75621.87,220.7,-0.16147,0.00039,5.74312]
[1779492835319,27.04,75623.31,220.7,-0.16089,0.00038,5.7298]
[1779492840850,27.03,75624.86,220.7,-0.16028,0.00038,5.71569]
[1779492846397,27.03,75626.54,220.7,-0.15962,0.00038,5.70041]
[1779492848475,27.03,75626.41,220.7,-0.15967,0.00038,5.70152]
[1779492848972,27.03,75626.43,220.7,-0.15964,0.00038,5.70094]
[1779492850852,27.03,75626.48,220.7,-0.15962,0.00038,5.7005]
[1779492850953,27.03,75626.94,220.7,-0.15942,0.00038,5.69573]
[1779492856467,27.03,75629.13,220.7,-0.15857,0.00038,5.67611]
[1779492861854,27.03,75629.14,220.7,-0.15857,0.00038,5.67599]
[1779492865495,27.03,75629.76,220.7,-0.15833,0.00038,5.6704]
[1779492865931,27.03,75630.06,220.7,-0.15821,0.00038,5.66773]
[1779492871821,27.02,75631.22,220.7,-0.15771,0.00038,5.65595]
[1779492871922,27.02,75631.56,220.7,-0.15733,0.00038,5.64147]
[1779492872490,27.02,75631.56,220.7,-0.15733,0.00038,5.64147]
[1779492872873,27.02,75631.56,220.7,-0.15733,0.00038,5.64147]
[1779492873787,27.01,75631.58,220.7,-0.1573,0.00038,5.64074]
[1779492873827,27.01,75630.99,220.7,-0.15752,0.00038,5.64598]
[1779492880635,27.01,75631.15,220.7,-0.15738,0.00038,5.64265]
[1779492885671,27.0,75632.12,220.7,-0.15696,0.00038,5.63269]
[1779492890904,26.99,75635.55,220.7,-0.15562,0.00038,5.6012]
[1779492890968,26.99,75635.72,220.7,-0.15554,0.00038,5.59947]
[1779492891973,26.99,75635.72,220.7,-0.15554,0.00038,5.59947]
[1779492892074,26.99,75635.84,220.7,-0.15549,0.00038,5.59829]
[1779492892462,26.99,75635.84,220.7,-0.15549,0.00038,5.59829]
[1779492892720,26.99,75635.82,220.7,-0.1555,0.00038,5.59846]
[1779492897754,27.0,75636.4,220.7,-0.1553,0.00038,5.59378]
[1779492900776,27.0,75632.34,220.7,-0.15685,0.00038,5.63015]
[1779492901783,27.0,75628.1,220.7,-0.15846,0.00038,5.66789]
[1779492905811,27.0,75631.79,220.7,-0.15706,0.00038,5.63515]
[1779492910846,27.0,75633.75,220.7,-0.15633,0.00038,5.6179]
[1779492915920,27.0,75634.28,220.7,-0.15613,0.00038,5.61343]
[1779492916472,27.0,75633.53,220.7,-0.15642,0.00038,5.62016]
[1779492916896,27.0,75640.04,220.7,-0.15397,0.00037,5.56238]
[1779492917206,27.0,75640.04,220.7,-0.15397,0.00037,5.56238]
[1779492917849,27.0,75640.04,220.7,-0.15397,0.00037,5.56238]
[1779492918136,27.0,75640.04,220.7,-0.15397,0.00037,5.56238]
[1779492918149,27.0,75640.04,220.7,-0.15397,0.00037,5.56238]
[1779492918106,27.0,75640.04,220.7,-0.15397,0.00037,5.5623]
[1779492918352,27.0,75640.04,220.7,-0.15397,0.00037,5.5623]
[1779492919001,27.0,75650.39,220.7,-0.15012,0.00037,5.47037]
[1779492919917,27.0,75654.92,220.7,-0.14844,0.00037,5.4297]
[1779492924952,26.99,75658.99,220.7,-0.1469,0.00036,5.39215]
[1779492929987,26.99,75659.8,220.7,-0.14656,0.00036,5.38377]
[1779492933008,26.98,75653.7,220.7,-0.14851,0.00037,5.42604]
[1779492939052,26.97,75655.66,220.7,-0.14773,0.00037,5.40708]
[1779492943080,26.97,75650.28,220.7,-0.14965,0.00037,5.45349]
[1779492947108,26.96,75646.61,220.7,-0.15095,0.00037,5.48481]
[1779492953149,26.95,75647.31,220.7,-0.15061,0.00037,5.4765]
[1779492958185,26.95,75649.33,220.7,-0.14979,0.00037,5.45689]
[1779492962562,26.94,75650.91,220.7,-0.14916,0.00037,5.44163]
[1779492963220,26.94,75650.39,220.7,-0.14935,0.00037,5.44625]
[1779492965234,26.94,75645.73,220.7,-0.15107,0.00037,5.48768]
[1779492970582,26.94,75644.92,220.7,-0.15136,0.00037,5.49461]
[1779492970617,26.94,75644.92,220.7,-0.15136,0.00037,5.49461]
[1779492973290,26.94,75649.46,220.7,-0.14967,0.00037,5.45394]
[1779492978325,26.94,75650.93,220.7,-0.14913,0.00037,5.44085]
[1779492984217,26.94,75651.11,220.7,-0.14906,0.00037,5.43927]
[1779492990409,26.94,75653.55,220.7,-0.14817,0.00037,5.41771]
[1779492993430,26.94,75659.33,220.7,-0.14583,0.00036,5.35526]
[1779492998465,26.94,75661.06,220.7,-0.14523,0.00036,5.34052]
[1779493004158,26.94,75663.87,220.7,-0.14424,0.00036,5.31616]
[1779493004789,26.95,75663.65,220.7,-0.14433,0.00036,5.31843]
[1779493010549,26.95,75663.78,220.7,-0.14432,0.00036,5.3182]
[1779493016105,26.95,75665.23,220.7,-0.14382,0.00036,5.30578]
[1779493018606,26.96,75670.16,220.7,-0.14209,0.00036,5.26292]
[1779493023641,26.96,75672.29,220.7,-0.14138,0.00036,5.24517]
[1779493028676,26.97,75671.36,220.7,-0.14175,0.00036,5.25456]
[1779493033711,26.97,75672.39,220.7,-0.14143,0.00035,5.24652]
[1779493038746,26.98,75675.16,220.7,-0.1405,0.00035,5.22323]
[1779493043785,26.98,75677.6,220.7,-0.13969,0.00035,5.20297]
[1779493045832,26.98,75678.27,220.7,-0.13947,0.00035,5.19733]
[1779493045924,26.98,75678.27,220.7,-0.13947,0.00035,5.19733]
[1779493045998,26.98,75678.27,220.7,-0.13948,0.00035,5.19762]
[1779493051493,27.0,75677.98,220.7,-0.13968,0.00035,5.20268]
[1779493051840,27.0,75678.26,220.7,-0.13939,0.00035,5.19026]
[1779493056878,27.01,75678.16,220.7,-0.13949,0.00035,5.19262]
[1779493062920,27.02,75677.96,220.7,-0.13962,0.00035,5.19612]
[1779493067956,27.02,75678.17,220.7,-0.13961,0.00035,5.19572]
[1779493072991,27.03,75678.28,220.7,-0.13963,0.00035,5.19618]
[1779493078034,27.03,75679.8,220.7,-0.13915,0.00035,5.18423]
[1779493084076,27.04,75680.04,220.7,-0.13914,0.00035,5.18392]
[1779493088255,27.05,75680.07,220.7,-0.13916,0.00035,5.18456]
[1779493094146,27.06,75681.04,220.7,-0.1389,0.00035,5.17811]
[1779493098408,27.06,75680.85,220.7,-0.13901,0.00035,5.18069]
[1779493104216,27.07,75680.8,220.7,-0.13911,0.00035,5.18322]
[1779493109251,27.08,75681.54,220.7,-0.13892,0.00035,5.1785]
[1779493110047,27.08,75681.54,220.7,-0.13892,0.00035,5.1785]
[1779493116300,27.09,75682.74,220.7,-0.13835,0.00035,5.15894]
[1779493120411,27.09,75686.69,220.7,-0.13703,0.00035,5.1255]
[1779493121115,27.09,75686.69,220.7,-0.13703,0.00035,5.1255]
[1779493121335,27.09,75691.27,220.7,-0.13546,0.00034,5.08565]
[1779493126374,27.1,75694.3,220.7,-0.13451,0.00034,5.06131]
[1779493128388,27.11,75689.44,220.7,-0.13621,0.00034,5.10487]
[1779493129395,27.11,75685.45,220.7,-0.13761,0.00035,5.14031]
[1779493134438,27.12,75686.98,220.7,-0.13715,0.00035,5.12864]
[1779493135592,27.12,75686.98,220.7,-0.13715,0.00035,5.12864]
[1779493141486,27.13,75687.81,220.7,-0.13696,0.00035,5.12399]
[1779493146522,27.14,75687.27,220.7,-0.13722,0.00035,5.13061]
[1779493152613,27.15,75687.2,220.7,-0.13731,0.00035,5.13268]
[1779493161630,27.16,75687.33,220.7,-0.13742,0.00035,5.13556]
[1779493168679,27.17,75686.59,220.7,-0.13777,0.00035,5.14449]
[1779493169620,27.17,75686.59,220.7,-0.13777,0.00035,5.14449]
[1779493174721,27.18,75685.24,220.7,-0.13808,0.00035,5.14718]
[1779493179756,27.19,75686.0,220.7,-0.13788,0.00035,5.14219]
[1779493184792,27.2,75684.69,220.7,-0.13841,0.00035,5.15537]
[1779493186631,27.2,75684.69,220.7,-0.13841,0.00035,5.15537]
[1779493187823,27.2,75685.06,220.7,-0.1383,0.00035,5.15278]
[1779493190651,27.21,75685.3,220.7,-0.13826,0.00035,5.15166]
[1779493196753,27.21,75685.91,220.7,-0.13811,0.00035,5.14796]
[1779493197890,27.22,75685.92,220.7,-0.13813,0.00035,5.14854]
[1779493201453,27.22,75685.92,220.7,-0.13815,0.00035,5.14887]
[1779493201766,27.22,75684.09,220.7,-0.13882,0.00035,5.16589]
[1779493202752,27.22,75680.75,220.7,-0.14,0.00035,5.19546]
[1779493208960,27.23,75680.79,220.7,-0.14006,0.00035,5.19698]
[1779493215009,27.24,75681.22,220.7,-0.13997,0.00035,5.19481]
[1779493222871,27.24,75681.22,220.7,-0.14002,0.00035,5.19589]
[1779493224068,27.25,75670.66,220.7,-0.1438,0.00036,5.28975]
[1779493230112,27.25,75670.0,220.7,-0.14406,0.00036,5.29632]
[1779493236152,27.26,75674.12,220.7,-0.14239,0.00035,5.24973]
[1779493241193,27.26,75675.93,220.7,-0.14178,0.00035,5.2347]
[1779493255285,27.27,75675.9,220.7,-0.14192,0.00035,5.23801]
[1779493260320,27.28,75677.34,220.7,-0.14145,0.00035,5.22639]
[1779493268376,27.29,75677.39,220.7,-0.1415,0.00035,5.22762]
[1779493273415,27.29,75677.44,220.7,-0.14153,0.00035,5.22842]
[1779493275430,27.29,75682.17,220.7,-0.13988,0.00035,5.18726]
[1779493276437,27.3,75687.36,220.7,-0.13809,0.00035,5.14239]
[1779493277032,27.3,75687.36,220.7,-0.13809,0.00035,5.14239]
[1779493277851,27.3,75687.14,220.7,-0.13818,0.00035,5.14464]
[1779493278381,27.3,75687.14,220.7,-0.13818,0.00035,5.14464]
[1779493278931,27.3,75685.94,220.7,-0.13861,0.00035,5.15544]
[1779493283607,27.3,75684.88,220.7,-0.13902,0.00035,5.16587]
[1779493289528,27.31,75686.59,220.7,-0.13851,0.00035,5.15302]
[1779493293402,27.32,75688.31,220.7,-0.13771,0.00035,5.12772]
[1779493294327,27.32,75688.54,220.7,-0.13765,0.00035,5.12605]
[1779493299598,27.33,75686.92,220.7,-0.13828,0.00035,5.14214]
[1779493305229,27.33,75686.08,220.7,-0.13862,0.00035,5.15067]
[1779493305401,27.33,75686.08,220.7,-0.13862,0.00035,5.15067]
[1779493306034,27.34,75687.34,220.7,-0.13821,0.00035,5.14031]
[1779493311682,27.35,75687.95,220.7,-0.13808,0.00035,5.13697]
[1779493316717,27.35,75687.63,220.7,-0.13825,0.00035,5.14141]
[1779493320609,27.36,75686.9,220.7,-0.13855,0.00035,5.14875]
[1779493325782,27.37,75686.99,220.7,-0.13859,0.00035,5.14984]
[1779493329119,27.37,75687.04,220.7,-0.1386,0.00035,5.15004]
[1779493329125,27.37,75687.04,220.7,-0.1386,0.00035,5.15004]
[1779493329810,27.37,75695.77,220.7,-0.13562,0.00034,5.07475]
[1779493330774,27.37,75695.77,220.7,-0.13562,0.00034,5.07475]
[1779493333557,27.38,75696.94,220.7,-0.13525,0.00034,5.06545]
[1779493333838,27.38,75696.99,220.7,-0.13527,0.00034,5.06589]
[1779493337333,27.38,75697.47,220.7,-0.13511,0.00034,5.06186]
[1779493337471,27.38,75697.47,220.7,-0.13511,0.00034,5.06186]
[1779493337543,27.38,75695.13,220.7,-0.13591,0.00034,5.0823]
[1779493337849,27.38,75695.13,220.7,-0.13591,0.00034,5.0823]
[1779493338793,27.38,75694.52,220.7,-0.13612,0.00034,5.0876]
[1779493338873,27.38,75695.46,220.7,-0.13582,0.00034,5.07984]
[1779493342143,27.38,75694.89,220.7,-0.13601,0.00034,5.08483]
[1779493342222,27.38,75694.76,220.7,-0.13606,0.00034,5.08604]
[1779493347400,27.38,75694.89,220.7,-0.13603,0.00034,5.0853]
[1779493347935,27.38,75701.13,220.7,-0.13391,0.00034,5.03126]
[1779493350957,27.39,75705.29,220.7,-0.13253,0.00034,4.99574]
[1779493352169,27.39,75705.29,220.7,-0.13253,0.00034,4.99574]
[1779493352521,27.39,75705.49,220.7,-0.13224,0.00034,4.98317]
[1779493353534,27.39,75705.49,220.7,-0.13224,0.00034,4.98317]
[1779493353578,27.39,75705.49,220.7,-0.13224,0.00034,4.98317]
[1779493353634,27.39,75709.93,220.7,-0.13076,0.00033,4.945]
[1779493356750,27.39,75711.51,220.7,-0.13026,0.00033,4.93198]
[1779493358241,27.4,75711.95,220.7,-0.13016,0.00033,4.92943]
[1779493360564,27.4,75712.99,220.7,-0.12987,0.00033,4.92171]
[1779493361767,27.41,75713.33,220.7,-0.1298,0.00033,4.92005]
[1779493361802,27.41,75713.33,220.7,-0.1298,0.00033,4.92005]
[1779493362036,27.41,75712.72,220.7,-0.13003,0.00033,4.92595]
[1779493367071,27.41,75714.5,220.7,-0.12943,0.00033,4.91032]
[1779493372106,27.41,75717.21,220.7,-0.12853,0.00033,4.88674]
[1779493377141,27.41,75720.73,220.7,-0.12737,0.00033,4.85646]
[1779493382181,27.41,75717.17,220.7,-0.12855,0.00033,4.88729]
[1779493384600,27.41,75718.37,220.7,-0.12815,0.00033,4.87695]
[1779493385200,27.41,75718.7,220.7,-0.12805,0.00033,4.87412]
[1779493388221,27.42,75714.97,220.7,-0.12932,0.00033,4.90736]
[1779493391198,27.42,75712.51,220.7,-0.13016,0.00033,4.92924]
[1779493391246,27.42,75712.51,220.7,-0.13016,0.00033,4.92924]
[1779493391292,27.42,75711.18,220.7,-0.13061,0.00033,4.94103]
[1779493392938,27.42,75710.4,220.7,-0.13089,0.00033,4.94836]
[1779493397992,27.44,75709.29,220.7,-0.13137,0.00033,4.96085]
[1779493403326,27.45,75712.88,220.7,-0.13031,0.00033,4.93329]
[1779493405000,27.45,75712.74,220.7,-0.13038,0.00033,4.93509]
[1779493405340,27.46,75712.9,220.7,-0.13035,0.00033,4.93431]
[1779493410376,27.46,75714.09,220.7,-0.13001,0.00033,4.92546]
[1779493415411,27.47,75713.09,220.7,-0.13016,0.00033,4.92432]
[1779493420446,27.48,75716.09,220.7,-0.12922,0.00033,4.89999]
[1779493425482,27.48,75717.49,220.7,-0.12882,0.00033,4.88959]
[1779493428542,27.49,75717.61,220.7,-0.12881,0.00033,4.88922]
[1779493429883,27.49,75718.92,220.7,-0.1284,0.00033,4.87864]
[1779493430516,27.49,75723.16,220.7,-0.12703,0.00033,4.84259]
[1779493431657,27.49,75723.16,220.7,-0.12703,0.00033,4.84259]
[1779493432066,27.49,75724.88,220.7,-0.12648,0.00032,4.82821]
[1779493432475,27.49,75724.88,220.7,-0.12648,0.00032,4.82821]
[1779493432530,27.49,75724.95,220.7,-0.12648,0.00032,4.82801]
[1779493433509,27.49,75724.95,220.7,-0.12648,0.00032,4.82801]
[1779493433537,27.5,75724.99,220.7,-0.12648,0.00032,4.8281]
[1779493434467,27.5,75724.99,220.7,-0.12648,0.00032,4.8281]
[1779493434564,27.5,75724.99,220.7,-0.1265,0.00032,4.82856]
[1779493436563,27.5,75724.88,220.7,-0.12653,0.00032,4.8295]
[1779493436664,27.5,75724.86,220.7,-0.12654,0.00032,4.82976]
[1779493442600,27.51,75722.92,220.7,-0.12727,0.00033,4.84889]
[1779493445945,27.51,75726.54,220.7,-0.12614,0.00032,4.81908]
[1779493446628,27.51,75726.73,220.7,-0.12608,0.00032,4.81751]
[1779493453677,27.52,75728.65,220.7,-0.12548,0.00032,4.80158]
[1779493458712,27.52,75728.92,220.7,-0.1254,0.00032,4.79969]
[1779493461502,27.52,75730.77,220.7,-0.12482,0.00032,4.78406]
[1779493461581,27.52,75730.77,220.7,-0.12482,0.00032,4.78406]
[1779493462257,27.52,75731.32,220.7,-0.12464,0.00032,4.77948]
[1779493465625,27.52,75732.14,220.7,-0.12439,0.00032,4.77272]
[1779493465726,27.52,75732.46,220.7,-0.1243,0.00032,4.77025]
[1779493470796,27.53,75730.12,220.7,-0.12514,0.00032,4.79274]
[1779493475830,27.54,75726.76,220.7,-0.12608,0.00032,4.8126]
[1779493479859,27.55,75719.99,220.7,-0.12835,0.00033,4.87235]
[1779493484894,27.56,75717.44,220.7,-0.12925,0.00033,4.89589]
[1779493489929,27.57,75718.0,220.7,-0.12913,0.00033,4.89274]
[1779493494964,27.57,75718.39,220.7,-0.12906,0.00033,4.89104]
[1779493500546,27.58,75718.43,220.7,-0.12911,0.00033,4.89233]
[1779493500893,27.58,75717.27,220.7,-0.12949,0.00033,4.90226]
[1779493500895,27.58,75717.27,220.7,-0.12949,0.00033,4.90226]
[1779493501006,27.58,75706.0,220.7,-0.13325,0.00034,4.99934]
[1779493502789,27.58,75699.42,220.7,-0.13548,0.00034,5.05617]
[1779493502796,27.58,75699.42,220.7,-0.13548,0.00034,5.05617]
[1779493502961,27.58,75699.42,220.7,-0.13548,0.00034,5.05617]
[1779493503388,27.58,75699.42,220.7,-0.13548,0.00034,5.05617]
[1779493503667,27.58,75693.0,220.7,-0.13768,0.00034,5.11166]
[1779493503992,27.58,75693.0,220.7,-0.13768,0.00034,5.11166]
[1779493504305,27.58,75693.0,220.7,-0.13768,0.00034,5.11166]
[1779493504433,27.58,75693.0,220.7,-0.13768,0.00034,5.11166]
[1779493504645,27.58,75693.0,220.7,-0.13768,0.00034,5.11166]
[1779493504693,27.58,75691.07,220.7,-0.13834,0.00034,5.12833]
[1779493505534,27.58,75691.07,220.7,-0.13834,0.00034,5.12833]
[1779493505586,27.58,75691.07,220.7,-0.13834,0.00034,5.12833]
[1779493505732,27.58,75663.22,220.7,-0.14818,0.00036,5.36992]
[1779493506045,27.58,75663.22,220.7,-0.14818,0.00036,5.36992]
[1779493506655,27.58,75663.22,220.7,-0.14818,0.00036,5.36992]
[1779493506792,27.58,75663.22,220.7,-0.14818,0.00036,5.36992]
[1779493506675,27.58,75621.56,220.7,-0.16373,0.00039,5.73209]
[1779493507604,27.58,75602.23,220.7,-0.17128,0.0004,5.89945]
[1779493508243,27.58,75578.28,220.7,-0.18097,0.00041,6.10665]
[1779493508823,27.58,75578.28,220.7,-0.18097,0.00041,6.10665]
[1779493509693,27.58,75578.28,220.7,-0.18097,0.00041,6.10665]
[1779493509796,27.58,75571.37,220.7,-0.18381,0.00042,6.1657]
[1779493510660,27.58,75571.37,220.7,-0.18381,0.00042,6.1657]
[1779493511226,27.58,75571.04,220.7,-0.18395,0.00042,6.16853]
[1779493511229,27.58,75571.04,220.7,-0.18395,0.00042,6.16853]
[1779493511338,27.58,75571.04,220.7,-0.18395,0.00042,6.16853]
[1779493511620,27.58,75571.04,220.7,-0.18395,0.00042,6.16853]
[1779493511721,27.58,75560.46,220.7,-0.18835,0.00042,6.2589]
[1779493512732,27.57,75545.2,220.7,-0.19485,0.00043,6.38888]
[1779493513827,27.57,75545.2,220.7,-0.19485,0.00043,6.38888]
[1779493513132,27.57,75534.54,220.7,-0.19946,0.00044,6.47909]
[1779493514184,27.57,75534.54,220.7,-0.19946,0.00044,6.47909]
[1779493514659,27.57,75534.54,220.7,-0.19946,0.00044,6.47909]
[1779493514660,27.57,75524.77,220.7,-0.20374,0.00044,6.56118]
[1779493515457,27.57,75524.77,220.7,-0.20374,0.00044,6.56118]
[1779493515502,27.57,75524.77,220.7,-0.20374,0.00044,6.56118]
[1779493515773,27.57,75517.35,220.7,-0.20702,0.00045,6.62304]
[1779493515853,27.57,75517.35,220.7,-0.20702,0.00045,6.62304]
[1779493516299,27.57,75517.35,220.7,-0.20702,0.00045,6.62304]
[1779493516718,27.57,75517.35,220.7,-0.20702,0.00045,6.62304]
[1779493516725,27.57,75517.35,220.7,-0.20702,0.00045,6.62304]
[1779493516731,27.56,75500.89,220.7,-0.21443,0.00046,6.75967]
[1779493517848,27.48,75498.56,220.7,-0.21478,0.00046,6.76574]
[1779493518041,27.48,75498.56,220.7,-0.21478,0.00046,6.76574]
[1779493518632,27.48,75498.56,220.7,-0.21478,0.00046,6.76574]
[1779493518638,27.48,75498.56,220.7,-0.21478,0.00046,6.76574]
[1779493518738,27.48,75500.5,220.7,-0.21389,0.00046,6.74962]
[1779493518910,27.48,75500.5,220.7,-0.21389,0.00046,6.74962]
[1779493519419,27.44,75486.19,220.7,-0.22023,0.00047,6.86335]
[1779493521592,27.39,75493.56,220.7,-0.21638,0.00046,6.79465]
[1779493522554,27.39,75493.56,220.3,-0.21638,0.00046,6.79465]
[1779493522659,27.39,75493.56,220.3,-0.21638,0.00046,6.79465]
[1779493522702,27.37,75488.08,220.3,-0.21875,0.00047,6.83697]
[1779493522921,27.37,75488.08,220.3,-0.21875,0.00047,6.83697]
[1779493523439,27.37,75488.08,220.3,-0.21875,0.00047,6.83697]
[1779493523459,27.37,75488.08,220.3,-0.21875,0.00047,6.83697]
[1779493523844,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493523974,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493523979,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493524061,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493524147,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493524179,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493524192,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493524346,27.35,75482.78,220.3,-0.22103,0.00047,6.87725]
[1779493524933,27.35,75485.77,220.3,-0.21962,0.00047,6.85231]
[1779493525262,27.35,75485.77,220.3,-0.21962,0.00047,6.85231]
[1779493525279,27.35,75481.46,220.3,-0.22163,0.00047,6.8877]
[1779493525862,27.35,75481.46,220.3,-0.22163,0.00047,6.8877]
[1779493526189,27.35,75481.46,220.3,-0.22163,0.00047,6.8877]
[1779493526227,27.35,75481.46,220.3,-0.22163,0.00047,6.8877]
[1779493526698,27.34,75474.25,220.3,-0.22501,0.00047,6.94672]
[1779493527789,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493527946,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493527987,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493528140,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493528190,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493528326,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493528786,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493528879,27.33,75470.76,220.3,-0.22659,0.00048,6.97386]
[1779493528798,27.32,75461.5,220.3,-0.23092,0.00048,7.04753]
[1779493529207,27.32,75461.5,220.3,-0.23092,0.00048,7.04753]
[1779493529351,27.32,75461.5,220.3,-0.23092,0.00048,7.04753]
[1779493529417,27.32,75461.5,220.3,-0.23092,0.00048,7.04753]
[1779493529459,27.32,75461.5,220.3,-0.23092,0.00048,7.04753]
[1779493529720,27.32,75461.5,220.3,-0.23092,0.00048,7.04753]
[1779493529821,27.32,75463.21,220.3,-0.2301,0.00048,7.03366]
[1779493530623,27.32,75463.21,220.3,-0.2301,0.00048,7.03366]
[1779493531121,27.32,75463.21,220.3,-0.2301,0.00048,7.03366]
[1779493530845,27.3,75439.22,220.3,-0.24163,0.00049,7.22367]
[1779493531314,27.3,75439.45,220.3,-0.2413,0.00049,7.211]
[1779493532465,27.3,75433.71,220.3,-0.24414,0.0005,7.25632]
[1779493534062,27.3,75433.71,220.3,-0.24414,0.0005,7.25632]
[1779493534133,27.3,75433.71,220.3,-0.24414,0.0005,7.25632]
[1779493534155,27.3,75433.71,220.3,-0.24414,0.0005,7.25632]
[1779493533845,27.26,75423.93,220.3,-0.24871,0.0005,7.3278]
[1779493534620,27.26,75423.93,220.3,-0.24871,0.0005,7.3278]
[1779493535703,27.26,75426.36,220.3,-0.24747,0.0005,7.30855]
[1779493535759,27.26,75426.36,220.3,-0.24747,0.0005,7.30855]
[1779493535847,27.26,75429.37,220.3,-0.24597,0.0005,7.28498]
[1779493536532,27.26,75429.37,220.3,-0.24597,0.0005,7.28498]
[1779493536737,27.26,75429.37,220.3,-0.24597,0.0005,7.28498]
[1779493536885,27.26,75429.37,220.3,-0.24597,0.0005,7.28498]
[1779493537141,27.26,75429.37,220.3,-0.24597,0.0005,7.28498]
[1779493536819,27.26,75430.95,220.3,-0.24518,0.0005,7.27258]
[1779493537332,27.26,75430.95,220.3,-0.24518,0.0005,7.27258]
[1779493537781,27.26,75439.22,220.3,-0.24107,0.00049,7.20724]
[1779493538013,27.26,75439.22,220.3,-0.24107,0.00049,7.20724]
[1779493538322,27.26,75439.22,220.3,-0.24107,0.00049,7.20724]
[1779493538473,27.26,75439.22,220.3,-0.24107,0.00049,7.20724]
[1779493538555,27.23,75462.38,220.3,-0.22956,0.00048,7.01732]
[1779493539846,27.21,75473.87,220.3,-0.22385,0.00048,6.91936]
[1779493540868,27.21,75465.21,220.3,-0.22797,0.00048,6.99029]
[1779493541820,27.21,75465.21,220.3,-0.22797,0.00048,6.99029]
[1779493541450,27.2,75471.7,220.3,-0.22485,0.00048,6.93665]
[1779493542861,27.2,75481.19,220.3,-0.22035,0.00047,6.85801]
[1779493542967,27.2,75481.19,220.3,-0.22035,0.00047,6.85801]
[1779493543516,27.2,75481.19,220.3,-0.22035,0.00047,6.85801]
[1779493543618,27.2,75492.86,220.3,-0.21489,0.00046,6.76054]
[1779493543977,27.2,75492.86,220.3,-0.21489,0.00046,6.76054]
[1779493544565,27.2,75492.86,220.3,-0.21489,0.00046,6.76054]
[1779493544816,27.2,75498.14,220.3,-0.21246,0.00046,6.71625]
[1779493544946,27.2,75498.14,220.3,-0.21246,0.00046,6.71625]
[1779493545479,27.2,75498.86,220.3,-0.21213,0.00046,6.71032]
[1779493546370,27.2,75498.86,220.3,-0.21213,0.00046,6.71032]
[1779493546735,27.2,75498.86,220.3,-0.21213,0.00046,6.71032]
[1779493548782,27.21,75493.99,220.3,-0.21441,0.00046,6.75189]
[1779493548993,27.21,75493.19,220.3,-0.2148,0.00046,6.75886]
[1779493549245,27.21,75493.19,220.3,-0.2148,0.00046,6.75886]
[1779493549846,27.21,75493.19,220.3,-0.2148,0.00046,6.75886]
[1779493550232,27.21,75494.34,220.3,-0.21428,0.00046,6.74947]
[1779493550570,27.21,75494.34,220.3,-0.21428,0.00046,6.74947]
[1779493550722,27.21,75494.34,220.3,-0.21428,0.00046,6.74947]
[1779493550803,27.21,75482.26,220.3,-0.21993,0.00047,6.85065]
[1779493551858,27.23,75459.33,220.3,-0.23103,0.00048,7.04208]
[1779493552856,27.23,75459.33,220.3,-0.23103,0.00048,7.04208]
[1779493552676,27.24,75447.78,220.3,-0.23668,0.00049,7.13603]
[1779493553862,27.23,75452.17,220.3,-0.23443,0.00049,7.09887]
[1779493554052,27.23,75452.17,220.3,-0.23443,0.00049,7.09887]
[1779493554301,27.23,75452.17,220.3,-0.23443,0.00049,7.09887]
[1779493554329,27.23,75452.17,220.3,-0.23443,0.00049,7.09887]
[1779493554331,27.23,75452.17,220.3,-0.23443,0.00049,7.09887]
[1779493554696,27.21,75441.72,220.3,-0.23947,0.00049,7.18138]
[1779493555559,27.21,75436.63,220.3,-0.24194,0.0005,7.22103]
[1779493556094,27.21,75436.63,220.3,-0.24194,0.0005,7.22103]
[1779493556633,27.21,75436.63,220.3,-0.24194,0.0005,7.22103]
[1779493556677,27.2,75439.68,220.3,-0.24035,0.00049,7.19547]
[1779493557669,27.2,75448.97,220.3,-0.2358,0.00049,7.12144]
[1779493558021,27.2,75448.97,220.3,-0.2358,0.00049,7.12144]
[1779493558038,27.2,75448.97,220.3,-0.2358,0.00049,7.12144]
[1779493558040,27.2,75448.97,220.3,-0.2358,0.00049,7.12144]
[1779493558289,27.2,75448.97,220.3,-0.2358,0.00049,7.12144]
[1779493558582,27.21,75456.58,220.3,-0.23217,0.00048,7.06119]
[1779493560328,27.21,75458.17,220.3,-0.2314,0.00048,7.04828]
[1779493560565,27.21,75458.17,220.3,-0.2314,0.00048,7.04828]
[1779493560741,27.21,75458.17,220.3,-0.2314,0.00048,7.04828]
[1779493560839,27.21,75458.17,220.3,-0.2314,0.00048,7.04828]
[1779493560833,27.21,75460.42,220.3,-0.23031,0.00048,7.03]
[1779493561374,27.21,75460.42,220.3,-0.23031,0.00048,7.03]
[1779493561865,27.21,75460.42,220.3,-0.23031,0.00048,7.03]
[1779493561842,27.21,75481.46,220.3,-0.22027,0.00047,6.85664]
[1779493562184,27.21,75481.46,220.3,-0.22027,0.00047,6.85664]
[1779493562300,27.21,75481.46,220.3,-0.22027,0.00047,6.85664]
[1779493562539,27.21,75481.46,220.3,-0.22027,0.00047,6.85664]
[1779493562837,27.21,75504.49,220.3,-0.20959,0.00046,6.66348]
[1779493563626,27.21,75511.16,220.3,-0.20655,0.00045,6.60697]
[1779493565884,27.21,75501.81,220.3,-0.21083,0.00046,6.68637]
[1779493566857,27.21,75501.81,220.3,-0.21083,0.00046,6.68637]
[1779493566829,27.21,75495.31,220.3,-0.21382,0.00046,6.74112]
[1779493566962,27.21,75495.31,220.3,-0.21382,0.00046,6.74112]
[1779493567097,27.21,75495.31,220.3,-0.21382,0.00046,6.74112]
[1779493567828,27.21,75481.63,220.3,-0.22022,0.00047,6.85569]
[1779493568085,27.21,75481.63,220.3,-0.22022,0.00047,6.85569]
[1779493568114,27.21,75481.63,220.3,-0.22022,0.00047,6.85569]
[1779493568121,27.21,75481.63,220.3,-0.22022,0.00047,6.85569]
[1779493568133,27.21,75481.63,220.3,-0.22022,0.00047,6.85569]
[1779493568543,27.21,75481.63,220.3,-0.22022,0.00047,6.85569]
[1779493568681,27.21,75464.13,220.3,-0.22854,0.00048,6.99992]
[1779493569668,27.21,75458.94,220.3,-0.23104,0.00048,7.04221]
[1779493570017,27.21,75458.94,220.3,-0.23104,0.00048,7.04221]
[1779493570856,27.21,75464.9,220.3,-0.22816,0.00048,6.9935]
[1779493571265,27.21,75464.9,220.3,-0.22816,0.00048,6.9935]
[1779493571684,27.21,75468.28,220.3,-0.22655,0.00048,6.96593]
[1779493574777,27.21,75470.68,220.3,-0.2254,0.00048,6.94622]
[1779493574784,27.21,75470.68,220.3,-0.2254,0.00048,6.94622]
[1779493574829,27.21,75472.13,220.3,-0.22471,0.00048,6.93432]
[1779493575191,27.21,75472.13,220.3,-0.22471,0.00048,6.93432]
[1779493575681,27.21,75472.13,220.3,-0.22471,0.00048,6.93432]
[1779493575683,27.21,75472.13,220.3,-0.22471,0.00048,6.93432]
[1779493575723,27.21,75472.13,220.3,-0.22471,0.00048,6.93432]
[1779493575825,27.21,75476.31,220.3,-0.22272,0.00047,6.89971]
[1779493575937,27.21,75476.31,220.3,-0.22272,0.00047,6.89971]
[1779493575951,27.21,75476.31,220.3,-0.22272,0.00047,6.89971]
[1779493575999,27.21,75476.31,220.3,-0.22272,0.00047,6.89971]
[1779493576856,27.21,75476.31,220.3,-0.22272,0.00047,6.89971]
[1779493576916,27.21,75480.45,220.3,-0.22076,0.00047,6.86533]
[1779493577964,27.21,75481.8,220.3,-0.22013,0.00047,6.85409]
[1779493578737,27.21,75478.27,220.3,-0.22179,0.00047,6.88335]
[1779493580751,27.21,75486.71,220.3,-0.21782,0.00047,6.81309]
[1779493581758,27.21,75493.83,220.3,-0.2145,0.00046,6.75353]
[1779493583897,27.21,75493.53,220.3,-0.21465,0.00046,6.75614]
[1779493583937,27.21,75488.2,220.3,-0.21713,0.00047,6.80086]
[1779493583958,27.21,75488.2,220.3,-0.21713,0.00047,6.80086]
[1779493583966,27.21,75488.2,220.3,-0.21713,0.00047,6.80086]
[1779493584048,27.21,75488.2,220.3,-0.21713,0.00047,6.80086]
[1779493584076,27.21,75488.2,220.3,-0.21713,0.00047,6.80086]
[1779493584724,27.21,75488.2,220.3,-0.21713,0.00047,6.80086]
[1779493584877,27.21,75470.46,220.3,-0.2255,0.00048,6.94798]
[1779493585405,27.21,75470.46,220.3,-0.2255,0.00048,6.94798]
[1779493585499,27.21,75470.46,220.3,-0.2255,0.00048,6.94798]
[1779493586800,27.21,75478.72,220.3,-0.22157,0.00047,6.87953]
[1779493587176,27.21,75478.72,220.3,-0.22157,0.00047,6.87953]
[1779493587217,27.21,75478.72,220.3,-0.22157,0.00047,6.87953]
[1779493588841,27.21,75479.38,220.3,-0.22126,0.00047,6.874]
[1779493590083,27.21,75480.46,220.3,-0.22074,0.00047,6.86497]
[1779493595812,27.21,75480.32,220.3,-0.22057,0.00047,6.85495]
[1779493596791,27.21,75481.2,220.3,-0.22016,0.00047,6.84761]
[1779493596870,27.21,75481.06,220.3,-0.22022,0.00047,6.84876]
[1779493598884,27.21,75487.75,220.3,-0.21708,0.00047,6.79301]
[1779493599489,27.21,75487.75,220.3,-0.21708,0.00047,6.79301]
[1779493602925,27.21,75490.74,220.3,-0.2157,0.00047,6.76821]
[1779493602942,27.21,75486.24,220.3,-0.2178,0.00047,6.80591]
[1779493603921,27.21,75481.4,220.3,-0.22008,0.00047,6.84631]
[1779493605628,27.21,75478.67,220.3,-0.22137,0.00047,6.86902]
[1779493608956,27.21,75482.7,220.3,-0.21947,0.00047,6.83546]
[1779493610147,27.21,75486.59,220.3,-0.21764,0.00047,6.80303]
[1779493612984,27.21,75483.19,220.3,-0.21924,0.00047,6.8315]
[1779493617016,27.21,75488.84,220.3,-0.2166,0.00047,6.78445]
[1779493620856,27.21,75490.04,220.3,-0.21605,0.00047,6.77449]
[1779493621963,27.21,75477.95,220.3,-0.22174,0.00047,6.8754]
[1779493622948,27.21,75464.04,220.3,-0.22837,0.00048,6.99003]
[1779493628093,27.21,75468.5,220.3,-0.22621,0.00048,6.95306]
[1779493633129,27.21,75468.51,220.3,-0.22622,0.00048,6.95318]
[1779493634099,27.21,75468.51,220.3,-0.22622,0.00048,6.95318]
[1779493634136,27.21,75467.93,220.3,-0.2265,0.00048,6.95798]
[1779493635089,27.21,75467.93,220.3,-0.2265,0.00048,6.95798]
[1779493636374,27.22,75461.25,220.3,-0.22973,0.00048,7.01299]
[1779493639908,27.22,75465.95,220.3,-0.22749,0.00048,6.97489]
[1779493640795,27.22,75471.65,220.3,-0.22477,0.00048,6.92823]
[1779493641186,27.22,75475.65,220.3,-0.22287,0.00047,6.8953]
[1779493646221,27.22,75469.77,220.3,-0.22571,0.00048,6.94447]
[1779493647700,27.23,75463.46,220.3,-0.22875,0.00048,6.99636]
[1779493648263,27.23,75463.46,220.3,-0.22875,0.00048,6.99636]
[1779493649930,27.23,75450.93,220.3,-0.23483,0.00049,7.0983]
[1779493650311,27.23,75450.93,220.3,-0.23483,0.00049,7.0983]
[1779493650893,27.23,75438.15,220.3,-0.24112,0.0005,7.20063]
[1779493651978,27.23,75438.15,220.3,-0.24112,0.0005,7.20063]
[1779493651943,27.23,75432.21,220.3,-0.24385,0.0005,7.23679]
[1779493655311,27.23,75434.87,220.3,-0.24252,0.0005,7.21571]
[1779493655367,27.23,75438.51,220.3,-0.24072,0.0005,7.18684]
[1779493658306,27.23,75435.51,220.3,-0.24221,0.0005,7.21068]
[1779493661439,27.23,75433.36,220.3,-0.24327,0.0005,7.22764]
[1779493663433,27.23,75434.7,220.3,-0.2426,0.0005,7.21695]
[1779493664348,27.23,75441.16,220.3,-0.2394,0.00049,7.16553]
[1779493667479,27.23,75443.43,220.3,-0.23828,0.00049,7.14746]
[1779493669265,27.23,75443.54,220.3,-0.23823,0.00049,7.14662]
[1779493669294,27.23,75443.54,220.3,-0.23823,0.00049,7.14662]
[1779493669618,27.23,75439.99,220.3,-0.23997,0.00049,7.17486]
[1779493670573,27.23,75433.31,220.3,-0.24329,0.0005,7.22781]
[1779493673311,27.22,75432.56,220.3,-0.24364,0.0005,7.23345]
[1779493673775,27.22,75432.56,220.3,-0.24364,0.0005,7.23345]
[1779493673821,27.22,75424.91,220.3,-0.24746,0.0005,7.29347]
[1779493674297,27.22,75424.91,220.3,-0.24746,0.0005,7.29347]
[1779493675743,27.22,75424.51,220.3,-0.24762,0.0005,7.29582]
[1779493677017,27.21,75423.26,220.3,-0.2482,0.0005,7.3048]
[1779493677472,27.21,75428.79,220.3,-0.24541,0.0005,7.2614]
[1779493680211,27.21,75430.3,220.3,-0.24466,0.0005,7.24959]
[1779493681802,27.21,75428.45,220.3,-0.24559,0.0005,7.26422]
[1779493682015,27.21,75428.45,220.3,-0.24559,0.0005,7.26422]
[1779493681973,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682364,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682419,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682459,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682635,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682686,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682840,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493682993,27.21,75416.88,220.3,-0.25143,0.00051,7.35461]
[1779493683065,27.21,75395.89,220.3,-0.26221,0.00052,7.51491]
[1779493683320,27.21,75395.89,220.3,-0.26221,0.00052,7.51491]
[1779493683364,27.21,75395.89,220.3,-0.26221,0.00052,7.51491]
[1779493683365,27.21,75395.89,220.3,-0.26221,0.00052,7.51491]
[1779493683752,27.21,75395.89,220.3,-0.26221,0.00052,7.51491]
[1779493683874,27.21,75395.89,220.3,-0.26221,0.00052,7.51491]
[1779493684035,27.21,75395.89,219.9,-0.26221,0.00052,7.51491]
[1779493684073,27.21,75395.89,219.9,-0.26221,0.00052,7.51491]
[1779493684098,27.21,75395.89,219.9,-0.26221,0.00052,7.51491]
[1779493683977,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684236,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684282,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684389,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684490,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684647,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684657,27.21,75361.41,219.7,-0.28041,0.00054,7.76706]
[1779493684937,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685200,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685369,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685481,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685547,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685580,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685607,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685660,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685694,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685725,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685766,27.19,75324.89,219.7,-0.30021,0.00056,8.01547]
[1779493685922,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686115,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686241,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686260,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686285,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686552,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686607,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686666,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686672,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686712,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686726,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686748,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686780,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686834,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493686997,27.16,75318.22,219.7,-0.30375,0.00056,8.05707]
[1779493687038,27.13,75312.79,219.7,-0.3066,0.00056,8.08985]
[1779493687109,27.13,75312.79,219.7,-0.3066,0.00056,8.08985]
[1779493687774,27.13,75312.79,219.7,-0.3066,0.00056,8.08985]
[1779493687952,27.13,75312.79,219.7,-0.3066,0.00056,8.08985]
[1779493688038,27.13,75312.79,219.7,-0.3066,0.00056,8.08985]
[1779493688022,27.1,75307.2,219.7,-0.30953,0.00056,8.12315]
[1779493688520,27.1,75307.2,219.7,-0.30953,0.00056,8.12315]
[1779493688716,27.1,75307.2,219.7,-0.30953,0.00056,8.12315]
[1779493688769,27.1,75307.2,219.7,-0.30953,0.00056,8.12315]
[1779493688944,27.1,75307.2,219.7,-0.30953,0.00056,8.12315]
[1779493689034,27.05,75315.61,219.7,-0.30449,0.00056,8.06547]
[1779493689185,27.05,75315.61,219.7,-0.30449,0.00056,8.06547]
[1779493689349,27.05,75315.61,219.7,-0.30449,0.00056,8.06547]
[1779493690077,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493690187,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493690559,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493690768,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493690783,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493690889,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493691092,27.01,75325.77,219.7,-0.29854,0.00056,7.99525]
[1779493691047,26.98,75340.1,219.7,-0.29038,0.00055,7.89515]
[1779493691143,26.98,75340.1,219.7,-0.29038,0.00055,7.89515]
[1779493691180,26.98,75340.1,219.7,-0.29038,0.00055,7.89515]
[1779493691949,26.95,75370.02,219.7,-0.2739,0.00054,7.67916]
[1779493693012,26.93,75376.96,219.7,-0.27005,0.00053,7.62605]
[1779493693657,26.93,75376.96,219.7,-0.27005,0.00053,7.62605]
[1779493694207,26.91,75378.6,219.7,-0.26908,0.00053,7.61243]
[1779493694625,26.91,75384.94,219.7,-0.26571,0.00053,7.56482]
[1779493695312,26.91,75384.94,219.7,-0.26571,0.00053,7.56482]
[1779493695592,26.91,75384.94,219.7,-0.26571,0.00053,7.56482]
[1779493695646,26.91,75384.94,219.7,-0.26571,0.00053,7.56482]
[1779493696038,26.91,75394.86,219.7,-0.26049,0.00052,7.48948]
[1779493696373,26.91,75394.86,219.7,-0.26049,0.00052,7.48948]
[1779493697645,26.91,75402.12,219.7,-0.25669,0.00052,7.43345]
[1779493699058,26.91,75402.12,219.7,-0.25669,0.00052,7.43345]
[1779493699008,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493699240,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493699344,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493699461,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493699522,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493699577,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493699629,26.91,75393.87,219.7,-0.26095,0.00052,7.49619]
[1779493700020,26.9,75379.43,219.7,-0.26856,0.00053,7.6051]
[1779493700663,26.9,75379.43,219.7,-0.26856,0.00053,7.6051]
[1779493700687,26.9,75379.43,219.7,-0.26856,0.00053,7.6051]
[1779493700889,26.9,75379.43,219.7,-0.26856,0.00053,7.6051]
[1779493701016,26.9,75379.43,219.7,-0.26856,0.00053,7.6051]
[1779493701029,26.9,75379.43,219.7,-0.26856,0.00053,7.6051]
[1779493701071,26.9,75363.89,219.7,-0.27687,0.00054,7.71939]
[1779493701206,26.9,75363.89,219.7,-0.27687,0.00054,7.71939]
[1779493701426,26.9,75363.89,219.7,-0.27687,0.00054,7.71939]
[1779493701589,26.9,75363.89,219.7,-0.27687,0.00054,7.71939]
[1779493701827,26.9,75363.89,219.7,-0.27687,0.00054,7.71939]
[1779493702025,26.9,75344.71,219.7,-0.2873,0.00055,7.85613]
[1779493702229,26.9,75344.71,219.7,-0.2873,0.00055,7.85613]
[1779493703371,26.88,75342.64,219.7,-0.28833,0.00055,7.86911]
[1779493703406,26.88,75342.64,219.7,-0.28833,0.00055,7.86911]
[1779493703482,26.88,75342.64,219.7,-0.28833,0.00055,7.86911]
[1779493703824,26.88,75342.64,219.7,-0.28833,0.00055,7.86911]
[1779493703979,26.87,75350.45,219.7,-0.28391,0.00055,7.81246]
[1779493704532,26.87,75350.45,219.7,-0.28391,0.00055,7.81246]
[1779493704662,26.87,75350.45,219.7,-0.28391,0.00055,7.81246]
[1779493704743,26.87,75350.45,219.7,-0.28391,0.00055,7.81246]
[1779493705125,26.87,75350.45,219.7,-0.28391,0.00055,7.81246]
[1779493705166,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705236,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705307,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705430,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705433,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705489,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705497,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705519,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705665,26.85,75349.78,219.7,-0.2842,0.00055,7.81611]
[1779493705927,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493706353,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493706691,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493706704,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493706865,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493706867,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493707043,26.84,75364.0,219.7,-0.27637,0.00054,7.71255]
[1779493707081,26.84,75379.0,219.7,-0.26831,0.00053,7.60144]
[1779493707627,26.84,75379.0,219.7,-0.26831,0.00053,7.60144]
[1779493707802,26.84,75379.0,219.7,-0.26831,0.00053,7.60144]
[1779493707833,26.84,75379.0,219.7,-0.26831,0.00053,7.60144]
[1779493708050,26.84,75379.0,219.7,-0.26831,0.00053,7.60144]
[1779493708049,26.83,75389.16,219.7,-0.26284,0.00053,7.52357]
[1779493708311,26.83,75389.16,219.7,-0.26284,0.00053,7.52357]
[1779493708499,26.83,75389.16,219.7,-0.26284,0.00053,7.52357]
[1779493708760,26.83,75389.16,219.7,-0.26284,0.00053,7.52357]
[1779493708774,26.83,75392.5,219.7,-0.26106,0.00053,7.49772]
[1779493709780,26.82,75389.21,219.7,-0.26279,0.00053,7.52273]
[1779493710865,26.82,75389.21,219.7,-0.26279,0.00053,7.52273]
[1779493710916,26.82,75389.21,219.7,-0.26279,0.00053,7.52273]
[1779493711017,26.82,75396.65,219.7,-0.25866,0.00052,7.45485]
[1779493712016,26.82,75400.58,219.7,-0.2566,0.00052,7.42438]
[1779493713121,26.82,75406.0,219.7,-0.25378,0.00052,7.38213]
[1779493713196,26.82,75406.0,219.7,-0.25378,0.00052,7.38213]
[1779493713211,26.82,75406.0,219.7,-0.25378,0.00052,7.38213]
[1779493713810,26.82,75401.26,219.7,-0.25624,0.00052,7.41904]
[1779493714920,26.82,75401.26,219.7,-0.25624,0.00052,7.41904]
[1779493715012,26.82,75397.64,219.7,-0.25813,0.00052,7.44703]
[1779493715815,26.82,75397.64,219.7,-0.25813,0.00052,7.44703]
[1779493716083,26.82,75398.26,219.7,-0.2578,0.00052,7.44209]
[1779493718084,26.82,75394.22,219.7,-0.2599,0.00052,7.4731]
[1779493718706,26.82,75394.22,219.7,-0.2599,0.00052,7.4731]
[1779493718873,26.82,75394.22,219.7,-0.2599,0.00052,7.4731]
[1779493719047,26.82,75394.22,219.7,-0.2599,0.00052,7.4731]
[1779493718896,26.82,75390.25,219.7,-0.26198,0.00053,7.50342]
[1779493719567,26.82,75390.25,219.7,-0.26198,0.00053,7.50342]
[1779493719798,26.82,75390.25,219.7,-0.26198,0.00053,7.50342]
[1779493721226,26.8,75388.73,219.7,-0.26261,0.00053,7.51244]
[1779493721276,26.8,75388.73,219.7,-0.26261,0.00053,7.51244]
[1779493721477,26.8,75388.73,219.7,-0.26261,0.00053,7.51244]
[1779493721810,26.8,75388.73,219.7,-0.26261,0.00053,7.51244]
[1779493722030,26.78,75396.09,219.7,-0.25864,0.00052,7.45459]
[1779493722873,26.78,75408.94,219.7,-0.2519,0.00052,7.35363]
[1779493724446,26.78,75410.9,219.7,-0.25091,0.00052,7.33848]
[1779493724447,26.78,75410.9,219.7,-0.25091,0.00052,7.33848]
[1779493724454,26.78,75410.9,219.7,-0.25091,0.00052,7.33848]
[1779493725064,26.78,75409.73,219.7,-0.25152,0.00052,7.34775]
[1779493725433,26.78,75409.73,219.7,-0.25152,0.00052,7.34775]
[1779493725621,26.78,75409.73,219.7,-0.25152,0.00052,7.34775]
[1779493725635,26.78,75409.73,219.7,-0.25152,0.00052,7.34775]
[1779493725903,26.78,75416.63,219.7,-0.24797,0.00051,7.29316]
[1779493726209,26.78,75416.63,219.7,-0.24797,0.00051,7.29316]
[1779493727017,26.78,75416.63,219.7,-0.24797,0.00051,7.29316]
[1779493727046,26.78,75419.91,219.7,-0.24628,0.00051,7.26687]
[1779493727142,26.78,75419.91,219.7,-0.24628,0.00051,7.26687]
[1779493727321,26.78,75419.91,219.7,-0.24628,0.00051,7.26687]
[1779493728126,26.78,75429.91,219.7,-0.2412,0.0005,7.18645]
[1779493731951,26.74,75434.82,219.7,-0.23845,0.0005,7.14216]
[1779493732958,26.74,75438.47,219.7,-0.23661,0.0005,7.1123]
[1779493736989,26.74,75445.53,219.7,-0.23309,0.0005,7.05419]
[1779493737996,26.74,75449.09,219.7,-0.23133,0.00049,7.02481]
[1779493741136,26.74,75442.86,219.7,-0.23443,0.0005,7.07637]
[1779493742103,26.74,75433.63,219.7,-0.23905,0.0005,7.15183]
[1779493743042,26.74,75440.16,219.7,-0.23577,0.0005,7.09844]
[1779493745150,26.74,75422.8,219.7,-0.24452,0.00051,7.23921]
[1779493745199,26.74,75422.8,219.7,-0.24452,0.00051,7.23921]
[1779493746067,26.74,75426.55,219.7,-0.24261,0.00051,7.20892]
[1779493746571,26.74,75426.55,219.7,-0.24261,0.00051,7.20892]
[1779493746572,26.74,75426.55,219.7,-0.24261,0.00051,7.20892]
[1779493747074,26.74,75430.08,219.7,-0.24082,0.00051,7.18033]
[1779493747865,26.74,75430.08,219.7,-0.24082,0.00051,7.18033]
[1779493748081,26.74,75434.43,219.7,-0.23862,0.0005,7.14497]
[1779493749926,26.74,75435.1,219.7,-0.23828,0.0005,7.13939]
[1779493749934,26.74,75435.1,219.7,-0.23828,0.0005,7.13939]
[1779493750095,26.74,75428.83,219.7,-0.24143,0.00051,7.19018]
[1779493750166,26.74,75428.83,219.7,-0.24143,0.00051,7.19018]
[1779493750379,26.74,75428.83,219.7,-0.24143,0.00051,7.19018]
[1779493751102,26.74,75419.72,219.7,-0.24606,0.00051,7.26344]
[1779493755130,26.74,75414.23,219.7,-0.24885,0.00051,7.3067]
[1779493756877,26.73,75413.39,219.7,-0.24927,0.00051,7.31321]
[1779493756878,26.73,75413.39,219.7,-0.24927,0.00051,7.31321]
[1779493759066,26.73,75416.1,219.7,-0.24786,0.00051,7.29135]
[1779493759072,26.73,75416.1,219.7,-0.24786,0.00051,7.29135]
[1779493759170,26.73,75412.94,219.7,-0.24947,0.00052,7.31632]
[1779493759224,26.73,75412.94,219.7,-0.24947,0.00052,7.31632]
[1779493759380,26.73,75412.94,219.7,-0.24947,0.00052,7.31632]
[1779493759497,26.73,75412.94,219.7,-0.24947,0.00052,7.31632]
[1779493759599,26.73,75412.94,219.7,-0.24947,0.00052,7.31632]
[1779493759927,26.73,75412.94,219.7,-0.24947,0.00052,7.31632]
[1779493760174,26.73,75398.07,219.7,-0.25719,0.00052,7.43294]
[1779493760229,26.73,75398.07,219.7,-0.25719,0.00052,7.43294]
[1779493760684,26.73,75398.07,219.7,-0.25719,0.00052,7.43294]
[1779493760711,26.73,75398.07,219.7,-0.25719,0.00052,7.43294]
[1779493760761,26.73,75398.07,219.7,-0.25719,0.00052,7.43294]
[1779493760793,26.73,75398.07,219.7,-0.25718,0.00052,7.43282]
[1779493762428,26.73,75397.94,219.7,-0.25724,0.00052,7.43368]
[1779493762748,26.73,75393.17,219.7,-0.25973,0.00053,7.47046]
[1779493763273,26.73,75393.17,219.7,-0.25973,0.00053,7.47046]
[1779493763874,26.73,75393.17,219.7,-0.25973,0.00053,7.47046]
[1779493764180,26.73,75393.17,219.7,-0.25973,0.00053,7.47046]
[1779493764131,26.72,75399.27,219.7,-0.25652,0.00052,7.42297]
[1779493764311,26.72,75399.27,219.7,-0.25652,0.00052,7.42297]
[1779493764352,26.72,75402.16,219.7,-0.25501,0.00052,7.40043]
[1779493768189,26.72,75410.49,219.7,-0.25067,0.00052,7.33474]
[1779493771437,26.72,75410.56,219.7,-0.25064,0.00052,7.33431]
[1779493771785,26.72,75410.56,219.7,-0.25064,0.00052,7.33431]
[1779493771797,26.72,75410.56,219.7,-0.25064,0.00052,7.33431]
[1779493772233,26.72,75409.98,219.7,-0.25074,0.00052,7.32821]
[1779493772576,26.72,75409.98,219.7,-0.25074,0.00052,7.32821]
[1779493772730,26.72,75409.98,219.7,-0.25074,0.00052,7.32821]
[1779493772769,26.72,75409.98,219.7,-0.25074,0.00052,7.32821]
[1779493772862,26.72,75409.98,219.7,-0.25074,0.00052,7.32821]
[1779493772929,26.72,75406.7,219.7,-0.25244,0.00052,7.35415]
[1779493773840,26.72,75406.7,219.7,-0.25244,0.00052,7.35415]
[1779493774838,26.72,75405.11,219.7,-0.25325,0.00052,7.36649]
[1779493775829,26.72,75404.12,219.7,-0.25376,0.00052,7.37409]
[1779493778759,26.72,75403.25,219.7,-0.25419,0.00052,7.38054]
[1779493778763,26.72,75403.25,219.7,-0.25419,0.00052,7.38054]
[1779493778860,26.72,75403.25,219.7,-0.25416,0.00052,7.38017]
[1779493781667,26.71,75402.81,219.7,-0.25438,0.00052,7.38337]
[1779493781689,26.71,75402.81,219.7,-0.25438,0.00052,7.38337]
[1779493781710,26.71,75402.81,219.7,-0.25438,0.00052,7.38337]
[1779493781733,26.71,75401.72,219.7,-0.25494,0.00052,7.39178]
[1779493782332,26.71,75407.76,219.7,-0.25179,0.00052,7.34433]
[1779493787368,26.7,75408.49,219.7,-0.25135,0.00052,7.33759]
[1779493792403,26.7,75409.85,219.7,-0.2506,0.00052,7.3261]
[1779493795017,26.7,75410.01,219.7,-0.25051,0.00052,7.32469]
[1779493795838,26.7,75409.99,219.7,-0.25051,0.00052,7.32472]
[1779493796526,26.7,75410.18,219.7,-0.2504,0.00052,7.32307]
[1779493797249,26.69,75410.18,219.7,-0.25039,0.00052,7.32294]
[1779493798249,26.69,75412.67,219.7,-0.2491,0.00052,7.30304]
[1779493798845,26.69,75412.67,219.7,-0.2491,0.00052,7.30304]
[1779493800904,26.69,75415.98,219.7,-0.24738,0.00051,7.2764]
[1779493800905,26.69,75415.98,219.7,-0.24738,0.00051,7.2764]
[1779493801004,26.69,75411.85,219.7,-0.2495,0.00052,7.30916]
[1779493801881,26.69,75411.85,219.7,-0.2495,0.00052,7.30916]
[1779493801983,26.69,75415.01,219.7,-0.24786,0.00051,7.28389]
[1779493802235,26.69,75415.01,219.7,-0.24786,0.00051,7.28389]
[1779493802237,26.69,75415.01,219.7,-0.24786,0.00051,7.28389]
[1779493802556,26.69,75415.01,219.7,-0.24786,0.00051,7.28389]
[1779493802823,26.69,75415.01,219.7,-0.24786,0.00051,7.28389]
[1779493803737,26.69,75413.96,219.7,-0.2484,0.00052,7.29217]
[1779493805768,26.69,75411.72,219.7,-0.24953,0.00052,7.30972]
[1779493808070,26.68,75411.18,219.7,-0.2498,0.00052,7.31377]
[1779493808077,26.68,75411.18,219.7,-0.2498,0.00052,7.31377]
[1779493808908,26.68,75417.13,219.7,-0.24671,0.00051,7.26605]
[1779493809678,26.68,75417.13,219.7,-0.24671,0.00051,7.26605]
[1779493809779,26.68,75422.31,219.7,-0.24405,0.00051,7.22434]
[1779493811536,26.68,75425.48,219.7,-0.24242,0.00051,7.19839]
[1779493815564,26.67,75419.44,219.7,-0.24546,0.00051,7.2465]
[1779493817941,26.67,75426.4,219.7,-0.24189,0.00051,7.18996]
[1779493820177,26.67,75433.45,219.7,-0.2383,0.0005,7.13233]
[1779493823621,26.67,75428.21,219.7,-0.24093,0.00051,7.17469]
[1779493828696,26.66,75426.34,219.7,-0.24186,0.00051,7.1896]
[1779493830180,26.66,75429.48,219.7,-0.24024,0.00051,7.16357]
[1779493830674,26.66,75432.67,219.7,-0.23862,0.0005,7.13745]
[1779493833915,26.66,75428.86,219.7,-0.24031,0.00051,7.1574]
[1779493839737,26.65,75433.99,219.7,-0.23768,0.0005,7.11495]
[1779493845124,26.65,75436.1,219.7,-0.23661,0.0005,7.09748]
[1779493846009,26.65,75444.86,219.7,-0.23222,0.0005,7.02518]
[1779493848293,26.65,75445.04,219.7,-0.23214,0.0005,7.02374]
[1779493849262,26.65,75451.44,219.7,-0.22897,0.00049,6.97064]
[1779493849282,26.65,75451.44,219.7,-0.22897,0.00049,6.97064]
[1779493850225,26.65,75456.56,219.7,-0.22646,0.00049,6.92793]
[1779493850814,26.65,75460.28,219.7,-0.22464,0.00049,6.89685]
[1779493855833,26.66,75461.26,219.7,-0.22421,0.00049,6.88943]
[1779493856013,26.66,75461.26,219.7,-0.22421,0.00049,6.88943]
[1779493856836,26.66,75462.52,219.7,-0.22361,0.00049,6.87903]
[1779493856856,26.66,75463.3,219.7,-0.22325,0.00049,6.87267]
[1779493859877,26.66,75466.87,219.7,-0.22152,0.00048,6.8427]
[1779493861080,26.66,75466.87,219.7,-0.22152,0.00048,6.8427]
[1779493862652,26.67,75472.25,219.7,-0.21894,0.00048,6.79725]
[1779493863029,26.67,75472.25,219.7,-0.21894,0.00048,6.79725]
[1779493863129,26.67,75472.05,219.7,-0.21904,0.00048,6.79906]
[1779493863968,26.67,75472.05,219.6,-0.21904,0.00048,6.79906]
[1779493864017,26.67,75472.05,219.6,-0.21904,0.00048,6.79906]
[1779493864199,26.67,75477.17,219.6,-0.21658,0.00048,6.75539]
[1779493864912,26.67,75490.63,219.6,-0.2102,0.00047,6.63989]
[1779493867026,26.67,75489.91,219.6,-0.21055,0.00047,6.64622]
[1779493867116,26.67,75489.91,219.6,-0.21055,0.00047,6.64622]
[1779493867146,26.67,75487.07,219.6,-0.21189,0.00047,6.67079]
[1779493867570,26.67,75487.07,219.6,-0.21189,0.00047,6.67079]
[1779493868068,26.67,75487.07,219.6,-0.21189,0.00047,6.67079]
[1779493868110,26.67,75474.83,219.6,-0.21771,0.00048,6.77548]
[1779493869947,26.66,75470.03,219.6,-0.21999,0.00048,6.81583]
[1779493872968,26.66,75474.68,219.6,-0.21771,0.00048,6.77551]
[1779493874170,26.66,75474.68,219.6,-0.21771,0.00048,6.77551]
[1779493874214,26.66,75478.27,219.6,-0.21598,0.00048,6.74466]
[1779493875440,26.66,75480.15,219.6,-0.21507,0.00048,6.72839]
[1779493878251,26.65,75474.59,219.6,-0.21771,0.00048,6.77552]
[1779493878286,26.65,75471.31,219.6,-0.21928,0.00048,6.80322]
[1779493879281,26.65,75471.31,219.6,-0.21928,0.00048,6.80322]
[1779493879293,26.65,75477.17,219.6,-0.21645,0.00048,6.75304]
[1779493881110,26.65,75479.92,219.6,-0.21513,0.00048,6.72932]
[1779493881212,26.65,75481.71,219.6,-0.21426,0.00048,6.71381]
[1779493883065,26.64,75476.62,219.6,-0.21666,0.00048,6.7568]
[1779493884056,26.64,75481.79,219.6,-0.21418,0.00048,6.71222]
[1779493889091,26.63,75478.68,219.6,-0.21558,0.00048,6.73747]
[1779493891105,26.63,75481.06,219.6,-0.21418,0.00048,6.70536]
[1779493891422,26.63,75481.06,219.6,-0.21418,0.00048,6.70536]
[1779493892112,26.63,75480.88,219.6,-0.21425,0.00048,6.70661]
[1779493894596,26.63,75481.48,219.6,-0.21395,0.00048,6.70115]
[1779493895133,26.63,75481.91,219.6,-0.21373,0.00048,6.6973]
[1779493898102,26.62,75483.13,219.6,-0.21312,0.00047,6.68621]
[1779493898154,26.62,75487.53,219.6,-0.21102,0.00047,6.64801]
[1779493899161,26.62,75491.57,219.6,-0.20911,0.00047,6.61284]
[1779493903192,26.61,75496.13,219.6,-0.20693,0.00047,6.57251]
[1779493908227,26.61,75499.93,219.6,-0.20512,0.00046,6.5386]
[1779493909035,26.61,75499.93,219.6,-0.20512,0.00046,6.5386]
[1779493911108,26.61,75500.14,219.6,-0.205,0.00046,6.53651]
[1779493911253,26.61,75494.11,219.6,-0.20781,0.00047,6.58881]
[1779493911491,26.61,75494.11,219.6,-0.20781,0.00047,6.58881]
[1779493911842,26.61,75494.11,219.6,-0.20781,0.00047,6.58881]
[1779493912260,26.6,75485.94,219.6,-0.21164,0.00047,6.65931]
[1779493912626,26.6,75485.94,219.6,-0.21164,0.00047,6.65931]
[1779493913558,26.6,75485.19,219.6,-0.21199,0.00047,6.66567]
[1779493913572,26.6,75485.19,219.6,-0.21199,0.00047,6.66567]
[1779493913573,26.6,75485.19,219.6,-0.21199,0.00047,6.66567]
[1779493914081,26.6,75485.19,219.6,-0.21199,0.00047,6.66567]
[1779493914274,26.6,75485.88,219.6,-0.21166,0.00047,6.65961]
[1779493914472,26.6,75485.88,219.6,-0.21166,0.00047,6.65961]
[1779493918581,26.6,75485.88,219.6,-0.2116,0.00047,6.65853]
[1779493923631,26.59,75483.97,219.6,-0.21243,0.00047,6.67368]
[1779493926358,26.58,75487.31,219.6,-0.21081,0.00047,6.644]
[1779493931683,26.58,75487.47,219.6,-0.21069,0.00047,6.64184]
[1779493937435,26.57,75487.98,219.6,-0.21034,0.00047,6.63546]
[1779493939309,26.57,75487.98,219.6,-0.21034,0.00047,6.63546]
[1779493940455,26.56,75495.02,219.6,-0.207,0.00047,6.57364]
[1779493941827,26.56,75495.02,219.6,-0.207,0.00047,6.57364]
[1779493942202,26.56,75501.84,219.6,-0.2038,0.00046,6.51375]
[1779493943249,26.56,75501.84,219.6,-0.2038,0.00046,6.51375]
[1779493943279,26.56,75492.07,219.6,-0.20835,0.00047,6.59879]
[1779493943518,26.56,75492.07,219.6,-0.20835,0.00047,6.59879]
[1779493944135,26.56,75488.75,219.6,-0.20989,0.00047,6.62719]
[1779493946116,26.56,75485.68,219.6,-0.21134,0.00047,6.65377]
[1779493946119,26.56,75485.68,219.1,-0.21134,0.00047,6.65377]
[1779493946218,26.55,75484.06,219.1,-0.21209,0.00047,6.66728]
[1779493947060,26.55,75484.06,219.1,-0.21209,0.00047,6.66728]
[1779493947076,26.55,75484.06,219.1,-0.21209,0.00047,6.66728]
[1779493947201,26.55,75484.06,219.0,-0.21209,0.00047,6.66728]
[1779493947269,26.55,75484.06,219.0,-0.21209,0.00047,6.66728]
[1779493947371,26.55,75483.59,219.0,-0.2123,0.00047,6.67126]
[1779493947505,26.55,75487.28,219.0,-0.21056,0.00047,6.63935]
[1779493948675,26.55,75487.28,219.0,-0.21056,0.00047,6.63935]
[1779493949369,26.55,75491.57,219.0,-0.20851,0.00047,6.6017]
[1779493950615,26.55,75497.06,219.0,-0.20592,0.00047,6.55361]
[1779493952242,26.55,75497.06,219.0,-0.20592,0.00047,6.55361]
[1779493958584,26.54,75498.53,219.0,-0.20496,0.00047,6.52886]
[1779493963900,26.54,75500.54,219.0,-0.20401,0.00046,6.51098]
[1779493969663,26.54,75501.56,219.0,-0.20351,0.00046,6.50162]
[1779493974697,26.54,75502.32,219.0,-0.20315,0.00046,6.49474]
[1779493978727,26.54,75498.48,219.0,-0.20492,0.00047,6.52812]
[1779493981748,26.53,75501.63,219.0,-0.20345,0.00046,6.50037]
[1779493987008,26.53,75502.84,219.0,-0.20288,0.00046,6.48958]
[1779493992630,26.53,75505.24,219.0,-0.20176,0.00046,6.46843]
[1779493994547,26.53,75505.33,217.5,-0.20172,0.00046,6.46761]
[1779493994565,26.53,75505.33,217.5,-0.20172,0.00046,6.46761]
[1779493995969,26.53,75505.04,216.0,-0.20185,0.00046,6.47014]
[1779493995974,26.53,75505.04,216.0,-0.20185,0.00046,6.47014]
[1779493997102,26.53,75505.19,214.5,-0.20178,0.00046,6.46881]
[1779493997109,26.53,75505.19,214.5,-0.20178,0.00046,6.46881]
[1779493997112,26.53,75505.19,214.5,-0.20178,0.00046,6.46881]
[1779493997199,26.53,75504.91,214.5,-0.20191,0.00046,6.47125]
[1779494000881,26.53,75501.17,214.5,-0.20367,0.00046,6.50448]
[1779494005916,26.54,75501.04,214.5,-0.20375,0.00046,6.50602]
[1779494010951,26.54,75501.2,214.5,-0.20369,0.00046,6.50503]
[1779494015986,26.54,75500.73,214.5,-0.20369,0.00046,6.49831]
[1779494021447,26.54,75501.02,214.5,-0.20358,0.00046,6.4961]
[1779494027503,26.55,75502.16,214.5,-0.20308,0.00046,6.48668]
[1779494033105,26.55,75501.02,214.5,-0.20364,0.00046,6.4972]
[1779494034080,26.55,75501.02,214.5,-0.20364,0.00046,6.4972]
[1779494034162,26.55,75501.02,214.5,-0.20364,0.00046,6.49729]
[1779494040124,26.55,75500.88,214.5,-0.20367,0.00046,6.49788]
[1779494040146,26.55,75500.88,214.5,-0.20367,0.00046,6.49788]
[1779494040281,26.55,75500.88,214.5,-0.20367,0.00046,6.49788]
[1779494040373,26.55,75500.88,214.5,-0.20367,0.00046,6.49788]
[1779494040421,26.55,75500.88,214.5,-0.20367,0.00046,6.49788]
[1779494040510,26.55,75501.32,214.5,-0.20346,0.00046,6.4939]
[1779494040707,26.55,75501.32,214.5,-0.20346,0.00046,6.4939]
[1779494041256,26.55,75491.39,214.5,-0.20809,0.00047,6.58039]
[1779494041835,26.55,75491.39,214.5,-0.20809,0.00047,6.58039]
[1779494041930,26.55,75491.39,214.5,-0.20809,0.00047,6.58039]
[1779494041937,26.55,75491.39,214.5,-0.20809,0.00047,6.58039]
[1779494042187,26.55,75491.39,214.5,-0.20809,0.00047,6.58039]
[1779494042286,26.54,75486.92,214.5,-0.21019,0.00047,6.61896]
[1779494042648,26.54,75486.92,214.5,-0.21019,0.00047,6.61896]
[1779494043179,26.54,75486.92,214.5,-0.21019,0.00047,6.61896]
[1779494043187,26.54,75484.85,214.5,-0.21117,0.00047,6.6368]
[1779494046606,26.55,75483.13,214.5,-0.212,0.00048,6.65191]
[1779494047215,26.55,75483.15,214.5,-0.21199,0.00048,6.6518]
[1779494052251,26.54,75485.17,214.5,-0.21101,0.00047,6.63384]
[1779494058466,26.54,75486.81,214.5,-0.21021,0.00047,6.61924]
[1779494062466,26.54,75486.44,214.5,-0.21036,0.00047,6.62213]
[1779494064331,26.54,75486.44,214.5,-0.21036,0.00047,6.62196]
[1779494064457,26.54,75486.44,214.5,-0.21036,0.00047,6.62196]
[1779494065428,26.54,75482.05,214.5,-0.21243,0.00048,6.65977]
[1779494069939,26.53,75482.97,214.5,-0.21197,0.00048,6.65133]
[1779494077433,26.53,75485.87,214.5,-0.21031,0.00047,6.61435]
[1779494079650,26.53,75484.99,214.5,-0.21072,0.00047,6.6218]
[1779494081236,26.53,75483.95,214.5,-0.21121,0.00048,6.63072]
[1779494082177,26.53,75484.33,214.5,-0.21103,0.00048,6.62733]
[1779494082278,26.53,75484.33,214.5,-0.21103,0.00048,6.62739]
[1779494084238,26.53,75484.68,214.5,-0.21087,0.00047,6.62443]
[1779494086327,26.53,75485.2,214.5,-0.21063,0.00047,6.62009]
[1779494090082,26.53,75484.63,214.5,-0.21092,0.00047,6.62537]
[1779494095561,26.53,75484.28,214.5,-0.21111,0.00048,6.62888]
[1779494100614,26.54,75483.22,214.5,-0.21163,0.00048,6.63842]
[1779494105649,26.54,75484.21,214.5,-0.21118,0.00048,6.63018]
[1779494111031,26.54,75483.5,214.5,-0.21154,0.00048,6.63662]
[1779494112532,26.54,75483.25,214.5,-0.21166,0.00048,6.63892]
[1779494112901,26.54,75484.49,214.5,-0.21108,0.00047,6.62826]
[1779494113156,26.54,75484.49,214.5,-0.21108,0.00047,6.62826]
[1779494113184,26.54,75484.49,214.5,-0.21108,0.00047,6.62826]
[1779494113547,26.54,75493.1,214.5,-0.20701,0.00047,6.55359]
[1779494113962,26.54,75493.1,214.5,-0.20701,0.00047,6.55359]
[1779494113994,26.54,75493.1,214.5,-0.20701,0.00047,6.55359]
[1779494114003,26.54,75493.1,214.5,-0.20701,0.00047,6.55359]
[1779494114054,26.54,75495.12,214.5,-0.20607,0.00047,6.53598]
[1779494114628,26.54,75495.12,214.5,-0.20607,0.00047,6.53598]
[1779494115151,26.54,75495.12,214.5,-0.20607,0.00047,6.53598]
[1779494115720,26.54,75500.95,214.5,-0.20333,0.00046,6.48479]
[1779494116756,26.54,75500.95,214.5,-0.20333,0.00046,6.48479]
[1779494117514,26.54,75500.76,214.5,-0.20342,0.00046,6.48638]
[1779494118163,26.54,75500.76,214.5,-0.20342,0.00046,6.48638]
[1779494118326,26.54,75499.21,214.5,-0.20413,0.00047,6.49967]
[1779494124368,26.54,75499.83,214.5,-0.20382,0.00047,6.49385]
[1779494130047,26.53,75499.88,214.5,-0.20377,0.00047,6.49301]
[1779494133847,26.53,75502.17,214.5,-0.20245,0.00046,6.46144]
[1779494139473,26.53,75501.96,214.5,-0.20255,0.00046,6.46316]
[1779494140076,26.53,75501.96,214.5,-0.20255,0.00046,6.46316]
[1779494140175,26.53,75501.87,214.5,-0.20257,0.00046,6.46368]
[1779494141824,26.53,75502.16,214.5,-0.20243,0.00046,6.4609]
[1779494141903,26.53,75502.25,214.5,-0.20237,0.00046,6.45988]
[1779494147945,26.53,75503.37,214.5,-0.20185,0.00046,6.44996]
[1779494152979,26.53,75502.94,214.5,-0.20204,0.00046,6.45366]
[1779494158015,26.52,75502.63,214.5,-0.20218,0.00046,6.4563]
[1779494159298,26.52,75502.63,214.5,-0.20218,0.00046,6.4563]
[1779494159303,26.52,75502.63,214.5,-0.20218,0.00046,6.4563]
[1779494159400,26.52,75502.59,214.5,-0.2022,0.00046,6.45663]
[1779494163420,26.53,75503.55,214.5,-0.20178,0.00046,6.44861]
[1779494163463,26.53,75505.67,214.5,-0.2008,0.00046,6.43013]
[1779494163702,26.53,75505.67,214.5,-0.2008,0.00046,6.43013]
[1779494164058,26.53,75509.51,214.5,-0.19904,0.00046,6.39634]
[1779494169266,26.53,75511.75,214.5,-0.19801,0.00046,6.37673]
[1779494175135,26.53,75513.01,214.5,-0.19746,0.00046,6.36611]
[1779494180170,26.53,75511.0,214.5,-0.1984,0.00046,6.38419]
[1779494183469,26.53,75510.13,214.5,-0.19881,0.00046,6.39197]
[1779494183503,26.53,75510.13,214.5,-0.19881,0.00046,6.39197]
[1779494183515,26.53,75504.62,214.5,-0.20135,0.00046,6.44047]
[1779494183793,26.53,75504.62,214.5,-0.20135,0.00046,6.44047]
[1779494184198,26.53,75502.06,214.5,-0.20252,0.00046,6.46271]
[1779494186091,26.53,75501.55,214.5,-0.20276,0.00046,6.46714]
[1779494186212,26.53,75501.45,214.5,-0.2028,0.00046,6.46797]
[1779494186676,26.53,75501.45,214.5,-0.2028,0.00046,6.46797]
[1779494188512,26.53,75501.38,214.5,-0.20284,0.00046,6.46871]
[1779494191353,26.54,75502.33,214.5,-0.20242,0.00046,6.46074]
[1779494194468,26.54,75502.04,214.5,-0.20233,0.00046,6.4524]
[1779494205345,26.55,75502.09,214.5,-0.20239,0.00046,6.45346]
[1779494210380,26.55,75502.07,214.5,-0.20243,0.00046,6.45423]
[1779494215415,26.55,75500.99,214.5,-0.20296,0.00046,6.46425]
[1779494220450,26.56,75500.71,214.5,-0.20312,0.00046,6.46723]
[1779494220666,26.56,75500.71,214.5,-0.20312,0.00046,6.46723]
[1779494220779,26.56,75500.71,214.5,-0.20312,0.00046,6.46723]
[1779494221172,26.56,75500.71,214.5,-0.20312,0.00046,6.46723]
[1779494221376,26.56,75500.71,214.5,-0.20312,0.00046,6.46723]
[1779494221640,26.56,75490.33,214.5,-0.20798,0.00047,6.55786]
[1779494221945,26.56,75490.33,214.5,-0.20798,0.00047,6.55786]
[1779494222322,26.56,75490.33,214.5,-0.20798,0.00047,6.55786]
[1779494222360,26.56,75490.33,214.5,-0.20798,0.00047,6.55786]
[1779494222553,26.56,75490.33,214.5,-0.20798,0.00047,6.55786]
[1779494222464,26.56,75475.43,214.5,-0.21508,0.00048,6.68662]
[1779494223325,26.56,75475.43,214.5,-0.21508,0.00048,6.68662]
[1779494223326,26.56,75475.43,214.5,-0.21508,0.00048,6.68662]
[1779494224088,26.56,75475.52,214.5,-0.21503,0.00048,6.68586]
[1779494224477,26.56,75478.6,214.5,-0.21356,0.00048,6.65936]
[1779494225233,26.56,75478.6,214.5,-0.21356,0.00048,6.65936]
[1779494225706,26.56,75479.8,214.5,-0.21298,0.00048,6.64906]
[1779494227484,26.56,75477.37,214.5,-0.21415,0.00048,6.67005]
[1779494227499,26.56,75475.07,214.5,-0.21526,0.00048,6.68985]
[1779494228506,26.56,75471.47,214.5,-0.217,0.00048,6.72091]
[1779494229313,26.56,75471.47,214.5,-0.217,0.00048,6.72091]
[1779494230520,26.56,75467.95,214.5,-0.21873,0.00049,6.7513]
[1779494230664,26.56,75467.95,214.5,-0.21873,0.00049,6.7513]
[1779494231191,26.56,75467.95,214.5,-0.21873,0.00049,6.7513]
[1779494232507,26.56,75466.04,214.5,-0.21966,0.00049,6.76771]
[1779494235486,26.57,75467.25,214.5,-0.2191,0.00049,6.75783]
[1779494239207,26.57,75469.18,214.5,-0.21818,0.00048,6.74178]
[1779494239311,26.57,75469.18,214.5,-0.21818,0.00048,6.74178]
[1779494239665,26.57,75469.18,214.5,-0.21818,0.00048,6.74178]
[1779494239582,26.57,75475.85,214.5,-0.21497,0.00048,6.68476]
[1779494240590,26.57,75479.03,214.5,-0.21346,0.00048,6.6576]
[1779494243611,26.57,75475.36,214.5,-0.21525,0.00048,6.68983]
[1779494248646,26.58,75474.95,214.5,-0.2155,0.00048,6.69428]
[1779494250906,26.58,75474.12,214.5,-0.21592,0.00048,6.70175]
[1779494252917,26.59,75472.45,214.5,-0.21651,0.00048,6.70523]
[1779494255153,26.59,75472.84,214.5,-0.21633,0.00048,6.70206]
[1779494255931,26.59,75473.27,214.5,-0.21614,0.00048,6.69871]
[1779494256032,26.59,75478.73,214.5,-0.21353,0.00048,6.652]
[1779494257352,26.59,75478.73,214.5,-0.21353,0.00048,6.652]
[1779494261575,26.59,75483.22,214.5,-0.21143,0.00048,6.61407]
[1779494261621,26.6,75483.24,214.5,-0.21145,0.00048,6.61444]
[1779494262744,26.6,75487.0,214.5,-0.20967,0.00047,6.58204]
[1779494263736,26.6,75487.0,214.5,-0.20967,0.00047,6.58204]
[1779494264610,26.6,75487.0,214.5,-0.20967,0.00047,6.58204]
[1779494265472,26.6,75488.6,214.5,-0.20892,0.00047,6.56828]
[1779494267474,26.6,75488.34,214.5,-0.20906,0.00047,6.57095]
[1779494268293,26.6,75488.54,214.5,-0.20898,0.00047,6.56936]
[1779494268357,26.6,75488.54,214.5,-0.20898,0.00047,6.56936]
[1779494273823,26.61,75488.51,214.5,-0.20904,0.00047,6.57047]
[1779494281759,26.61,75489.51,214.5,-0.20859,0.00047,6.56237]
[1779494281775,26.61,75489.51,214.5,-0.20859,0.00047,6.56237]
[1779494282461,26.61,75489.51,214.5,-0.20859,0.00047,6.56237]
[1779494282523,26.61,75489.51,214.5,-0.20859,0.00047,6.56237]
[1779494282632,26.62,75489.51,214.5,-0.20863,0.00047,6.56307]
[1779494284124,26.62,75495.2,214.5,-0.20596,0.00047,6.5137]
[1779494286588,26.62,75493.19,214.5,-0.2069,0.00047,6.53117]
[1779494291962,26.62,75493.96,214.5,-0.20654,0.00047,6.52455]
[1779494293356,26.62,75493.96,214.5,-0.20654,0.00047,6.52455]
[1779494293470,26.62,75493.96,214.5,-0.20654,0.00047,6.52455]
[1779494298487,26.62,75492.67,214.5,-0.20715,0.00047,6.53581]
[1779494304045,26.62,75492.78,214.5,-0.20711,0.00047,6.53498]
[1779494309081,26.62,75491.99,214.5,-0.20748,0.00047,6.54197]
[1779494309744,26.62,75491.99,214.5,-0.20748,0.00047,6.54197]
[1779494309753,26.62,75491.99,214.5,-0.20748,0.00047,6.54197]
[1779494309960,26.62,75491.99,214.5,-0.20748,0.00047,6.54197]
[1779494310492,26.62,75491.99,214.5,-0.20748,0.00047,6.54197]
[1779494311095,26.62,75495.0,214.5,-0.20583,0.00047,6.50458]
[1779494312251,26.62,75495.0,214.5,-0.20583,0.00047,6.50458]
[1779494318151,26.62,75494.88,214.5,-0.2059,0.00047,6.50582]
[1779494323182,26.62,75496.4,214.5,-0.2052,0.00047,6.49273]
[1779494328217,26.62,75496.67,214.5,-0.20508,0.00047,6.49063]
[1779494333253,26.62,75494.82,214.5,-0.20596,0.00047,6.50695]
[1779494339295,26.62,75495.2,214.5,-0.20579,0.00047,6.50382]
[1779494344372,26.62,75494.14,214.5,-0.20629,0.00047,6.51313]
[1779494344374,26.62,75494.14,214.5,-0.20629,0.00047,6.51313]
[1779494345338,26.63,75488.21,214.5,-0.20909,0.00047,6.56462]
[1779494346826,26.63,75486.16,214.5,-0.21006,0.00047,6.58234]
[1779494346833,26.63,75486.16,214.5,-0.21006,0.00047,6.58234]
[1779494347396,26.63,75486.16,214.5,-0.21006,0.00047,6.58234]
[1779494347472,26.63,75485.86,214.5,-0.2102,0.00047,6.5849]
[1779494348194,26.63,75485.86,214.5,-0.2102,0.00047,6.5849]
[1779494350855,26.63,75482.53,214.5,-0.2118,0.00048,6.61393]
[1779494356015,26.63,75482.5,214.5,-0.21183,0.00048,6.61455]
[1779494356726,26.63,75482.5,214.5,-0.21183,0.00048,6.61455]
[1779494356752,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494356802,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494356819,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494356994,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494357021,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494357090,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494357153,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494357311,26.63,75482.5,214.5,-0.21184,0.00048,6.61462]
[1779494357422,26.63,75473.92,214.5,-0.21596,0.00048,6.68854]
[1779494358429,26.63,75467.82,214.5,-0.21893,0.00049,6.74093]
[1779494361492,26.64,75465.93,214.5,-0.21988,0.00049,6.7575]
[1779494366254,26.64,75463.91,214.5,-0.2209,0.00049,6.77532]
[1779494366355,26.65,75463.91,214.5,-0.22094,0.00049,6.77596]
[1779494366873,26.65,75463.91,214.5,-0.22094,0.00049,6.77596]
[1779494371520,26.65,75466.52,214.5,-0.21945,0.00049,6.74299]
[1779494372527,26.65,75463.15,214.5,-0.2211,0.00049,6.77168]
[1779494374541,26.65,75459.5,214.5,-0.22289,0.00049,6.80266]
[1779494375187,26.65,75459.5,214.5,-0.22289,0.00049,6.80266]
[1779494375548,26.65,75458.85,214.5,-0.22321,0.00049,6.80817]
[1779494380593,26.65,75458.78,214.5,-0.22328,0.00049,6.80928]
[1779494385640,26.66,75457.18,214.5,-0.22413,0.00049,6.82399]
[1779494390680,26.67,75458.27,214.5,-0.22365,0.00049,6.81567]
[1779494394881,26.67,75458.79,214.5,-0.22343,0.00049,6.81201]
[1779494394982,26.67,75458.79,214.5,-0.22343,0.00049,6.81201]
[1779494398194,26.68,75454.99,214.5,-0.22533,0.00049,6.84447]
[1779494402506,26.68,75468.25,214.5,-0.21888,0.00049,6.73313]
[1779494402765,26.68,75472.4,214.5,-0.21689,0.00048,6.69809]
[1779494403311,26.68,75472.4,214.5,-0.21689,0.00048,6.69809]
[1779494403780,26.68,75471.67,214.5,-0.21726,0.00048,6.70464]
[1779494404302,26.68,75471.67,214.5,-0.21726,0.00048,6.70464]
[1779494404571,26.68,75471.67,214.5,-0.21726,0.00048,6.70464]
[1779494405790,26.69,75471.11,214.5,-0.21754,0.00048,6.70957]
[1779494406803,26.69,75483.35,214.5,-0.21169,0.00048,6.60513]
[1779494408363,26.69,75483.47,214.5,-0.21165,0.00048,6.60438]
[1779494409193,26.69,75485.15,214.5,-0.21087,0.00047,6.5902]
[1779494410831,26.69,75490.9,214.5,-0.20818,0.00047,6.54122]
[1779494413635,26.7,75490.67,214.5,-0.20833,0.00047,6.54391]
[1779494414760,26.7,75478.67,214.5,-0.21406,0.00048,6.6478]
[1779494415524,26.7,75478.67,214.5,-0.21406,0.00048,6.6478]
[1779494415551,26.7,75478.67,214.5,-0.21406,0.00048,6.6478]
[1779494415554,26.7,75478.67,214.5,-0.21406,0.00048,6.6478]
[1779494415812,26.7,75478.67,214.5,-0.21406,0.00048,6.6478]
[1779494415648,26.7,75472.83,214.5,-0.21688,0.00048,6.69788]
[1779494415868,26.7,75468.08,214.5,-0.21918,0.00049,6.73827]
[1779494417311,26.7,75468.08,214.5,-0.21918,0.00049,6.73827]
[1779494417334,26.71,75471.14,214.5,-0.21771,0.00048,6.71252]
[1779494418440,26.71,75471.14,214.5,-0.21771,0.00048,6.71252]
[1779494418542,26.71,75465.82,214.5,-0.2203,0.00049,6.75787]
[1779494418940,26.71,75465.82,214.5,-0.2203,0.00049,6.75787]
[1779494419842,26.71,75465.82,214.5,-0.2203,0.00049,6.75787]
[1779494420537,26.71,75461.23,214.5,-0.22255,0.00049,6.79694]
[1779494421075,26.71,75456.51,214.5,-0.22487,0.00049,6.83665]
[1779494422950,26.71,75457.77,214.5,-0.22426,0.00049,6.82624]
[1779494423008,26.71,75457.77,214.5,-0.22426,0.00049,6.82624]
[1779494424530,26.71,75447.03,214.5,-0.22959,0.0005,6.9162]
[1779494424933,26.71,75450.85,214.5,-0.22769,0.0005,6.88437]
[1779494427414,26.71,75449.62,214.5,-0.2283,0.0005,6.89466]
[1779494428650,26.71,75445.54,214.5,-0.23034,0.0005,6.92876]
[1779494429247,26.71,75445.54,214.5,-0.23034,0.0005,6.92876]
[1779494429283,26.71,75445.54,214.5,-0.23034,0.0005,6.92876]
[1779494429312,26.71,75445.54,214.5,-0.23034,0.0005,6.92876]
[1779494429632,26.71,75443.22,214.5,-0.2315,0.0005,6.94801]
[1779494429925,26.71,75443.22,214.5,-0.2315,0.0005,6.94801]
[1779494433212,26.71,75446.55,214.5,-0.22961,0.0005,6.90938]
[1779494433441,26.71,75446.55,214.5,-0.22961,0.0005,6.90938]
[1779494433509,26.71,75446.55,214.5,-0.22961,0.0005,6.90938]
[1779494433610,26.72,75445.49,214.5,-0.23015,0.0005,6.91836]
[1779494433907,26.72,75445.49,214.5,-0.23015,0.0005,6.91836]
[1779494433909,26.72,75445.49,214.5,-0.23015,0.0005,6.91836]
[1779494434461,26.72,75445.49,214.5,-0.23015,0.0005,6.91836]
[1779494437206,26.72,75443.74,214.5,-0.23103,0.0005,6.93292]
[1779494437287,26.72,75439.39,214.5,-0.23321,0.0005,6.96893]
[1779494439729,26.72,75436.3,214.5,-0.23477,0.0005,6.99433]
[1779494440962,26.72,75434.17,214.5,-0.23584,0.00051,7.01183]
[1779494441646,26.72,75434.17,214.5,-0.23584,0.00051,7.01183]
[1779494442113,26.72,75437.02,214.5,-0.2344,0.0005,6.98829]
[1779494444552,26.71,75440.47,214.5,-0.23266,0.0005,6.9598]
[1779494445561,26.71,75439.77,214.5,-0.23301,0.0005,6.96554]
[1779494446085,26.71,75435.65,214.5,-0.23508,0.00051,6.99943]
[1779494447092,26.71,75432.11,214.5,-0.23687,0.00051,7.02841]
[1779494449885,26.71,75432.11,214.5,-0.23687,0.00051,7.02841]
[1779494450834,26.71,75431.86,214.5,-0.23699,0.00051,7.03028]
[1779494451737,26.71,75430.19,214.5,-0.23783,0.00051,7.04385]
[1779494451790,26.71,75430.19,214.5,-0.23783,0.00051,7.04385]
[1779494451825,26.71,75430.19,214.5,-0.23783,0.00051,7.04385]
[1779494451828,26.71,75430.71,214.5,-0.23756,0.00051,7.03955]
[1779494453053,26.71,75430.11,214.5,-0.23786,0.00051,7.04434]
[1779494455273,26.71,75429.66,214.5,-0.23807,0.00051,7.04779]
[1779494456154,26.71,75443.94,214.5,-0.23085,0.0005,6.93004]
[1779494458561,26.71,75445.77,214.5,-0.22994,0.0005,6.91486]
[1779494458575,26.71,75441.81,214.5,-0.23192,0.0005,6.94772]
[1779494459853,26.71,75433.25,214.5,-0.23624,0.00051,7.01822]
[1779494460395,26.71,75429.96,214.5,-0.2379,0.00051,7.04505]
[1779494462262,26.7,75436.25,214.5,-0.2347,0.0005,6.99326]
[1779494463806,26.7,75436.25,214.5,-0.2347,0.0005,6.99326]
[1779494463905,26.7,75440.37,214.5,-0.23261,0.0005,6.95909]
[1779494465335,26.7,75444.6,214.5,-0.23048,0.0005,6.92375]
[1779494466378,26.7,75444.6,214.5,-0.23048,0.0005,6.92375]
[1779494466665,26.7,75447.64,214.5,-0.22895,0.0005,6.89835]
[1779494469608,26.7,75443.19,214.5,-0.23116,0.0005,6.93501]
[1779494470489,26.7,75443.19,214.5,-0.23116,0.0005,6.93501]
[1779494470599,26.7,75443.19,214.5,-0.23116,0.0005,6.93501]
[1779494470646,26.7,75443.19,214.5,-0.23116,0.0005,6.93501]
[1779494470682,26.7,75437.66,214.5,-0.23393,0.0005,6.98059]
[1779494471261,26.7,75431.11,214.5,-0.23724,0.00051,7.03435]
[1779494472585,26.7,75431.11,214.5,-0.23724,0.00051,7.03435]
[1779494472800,26.7,75431.11,214.5,-0.23724,0.00051,7.03435]
[1779494472867,26.7,75431.11,214.5,-0.23724,0.00051,7.03435]
[1779494472895,26.7,75427.41,214.5,-0.23913,0.00051,7.0646]
[1779494473632,26.7,75427.41,214.5,-0.23913,0.00051,7.0646]
[1779494473734,26.7,75430.44,214.5,-0.23758,0.00051,7.03988]
[1779494475700,26.7,75430.14,214.5,-0.23774,0.00051,7.04237]
[1779494476672,26.7,75429.2,214.5,-0.23822,0.00051,7.05008]
[1779494480577,26.7,75423.04,214.5,-0.24137,0.00051,7.10025]
[1779494481860,26.7,75423.04,214.5,-0.24137,0.00051,7.10025]
[1779494482854,26.7,75422.89,214.5,-0.24145,0.00051,7.10144]
[1779494483349,26.7,75432.03,214.5,-0.23678,0.00051,7.02693]
[1779494484190,26.7,75432.03,214.5,-0.23678,0.00051,7.02693]
[1779494485183,26.7,75433.83,214.5,-0.23587,0.00051,7.01222]
[1779494485827,26.7,75433.83,214.5,-0.23587,0.00051,7.01222]
[1779494485855,26.7,75429.81,214.5,-0.23791,0.00051,7.0452]
[1779494486896,26.7,75429.81,214.5,-0.23791,0.00051,7.0452]
[1779494486369,26.7,75425.66,214.5,-0.24003,0.00051,7.07905]
[1779494486983,26.7,75425.66,214.5,-0.24003,0.00051,7.07905]
[1779494487466,26.7,75425.66,214.5,-0.24003,0.00051,7.07905]
[1779494487567,26.7,75428.84,214.5,-0.23841,0.00051,7.05314]
[1779494489405,26.7,75428.02,214.5,-0.23883,0.00051,7.05985]
[1779494489809,26.7,75428.02,214.5,-0.23883,0.00051,7.05985]
[1779494491677,26.7,75427.06,214.5,-0.23932,0.00051,7.0677]
[1779494492815,26.7,75426.14,214.5,-0.23956,0.00051,7.06415]
[1779494493419,26.7,75429.92,214.5,-0.23763,0.00051,7.03332]
[1779494494425,26.7,75433.18,214.5,-0.23598,0.00051,7.00666]
[1779494497446,26.7,75436.22,214.5,-0.23446,0.00051,6.98193]
[1779494499339,26.7,75439.12,214.5,-0.233,0.0005,6.95812]
[1779494501009,26.7,75440.97,214.5,-0.23209,0.0005,6.9431]
[1779494501784,26.71,75453.16,214.5,-0.22602,0.00049,6.84175]
[1779494502482,26.71,75464.47,214.5,-0.22047,0.00049,6.74663]
[1779494504496,26.71,75459.28,214.5,-0.22304,0.00049,6.79093]
[1779494505762,26.71,75459.28,214.5,-0.22304,0.00049,6.79093]
[1779494505863,26.71,75458.6,214.5,-0.22338,0.00049,6.79684]
[1779494511533,26.71,75457.63,214.5,-0.22386,0.00049,6.80504]
[1779494516770,26.71,75459.67,214.5,-0.22286,0.00049,6.78788]
[1779494520608,26.71,75452.25,214.5,-0.22652,0.0005,6.85025]
[1779494522881,26.71,75449.85,214.5,-0.22771,0.0005,6.87025]
[1779494522621,26.71,75452.92,214.5,-0.22618,0.00049,6.84451]
[1779494524636,26.71,75456.92,214.5,-0.2242,0.00049,6.81088]
[1779494529211,26.71,75456.05,214.5,-0.22462,0.00049,6.81811]
[1779494529671,26.71,75458.71,214.5,-0.22331,0.00049,6.79573]
[1779494533090,26.71,75457.26,214.5,-0.22406,0.00049,6.80842]
[1779494533699,26.71,75453.73,214.5,-0.22581,0.00049,6.8382]
[1779494534706,26.71,75450.61,214.5,-0.22736,0.0005,6.8644]
[1779494539741,26.71,75452.17,214.5,-0.22658,0.0005,6.85134]
[1779494540261,26.71,75452.17,214.5,-0.22658,0.0005,6.85134]
[1779494540748,26.71,75446.85,214.5,-0.22922,0.0005,6.89567]
[1779494541386,26.71,75446.85,214.5,-0.22922,0.0005,6.89567]
[1779494542329,26.71,75443.92,214.5,-0.23069,0.0005,6.92004]
[1779494542401,26.71,75443.92,214.5,-0.23069,0.0005,6.92004]
[1779494542987,26.71,75463.57,214.5,-0.22097,0.00049,6.75531]
[1779494543042,26.71,75463.57,214.5,-0.22097,0.00049,6.75531]
[1779494543147,26.71,75463.57,214.5,-0.22097,0.00049,6.75531]
[1779494543239,26.71,75463.57,214.5,-0.22097,0.00049,6.75531]
[1779494543360,26.71,75463.57,214.5,-0.22097,0.00049,6.75531]
[1779494543943,26.71,75463.57,214.5,-0.22097,0.00049,6.75531]
[1779494543978,26.71,75488.1,214.5,-0.20918,0.00047,6.54583]
[1779494544096,26.71,75488.1,214.5,-0.20918,0.00047,6.54583]
[1779494546783,26.72,75483.24,214.5,-0.21152,0.00048,6.58834]
[1779494551999,26.72,75479.85,214.5,-0.21318,0.00048,6.61812]
[1779494557338,26.73,75480.87,214.5,-0.21249,0.00048,6.59872]
[1779494557871,26.73,75475.73,214.5,-0.21496,0.00048,6.64282]
[1779494559193,26.73,75475.9,214.5,-0.21488,0.00048,6.64156]
[1779494564920,26.74,75474.63,214.5,-0.21556,0.00048,6.65351]
[1779494568948,26.74,75479.1,214.5,-0.21345,0.00048,6.61605]
[1779494573985,26.75,75473.04,214.5,-0.21642,0.00048,6.66886]
[1779494578950,26.75,75473.45,214.5,-0.21626,0.00048,6.666]
[1779494579023,26.75,75486.33,214.5,-0.21012,0.00047,6.55595]
[1779494579648,26.75,75486.33,214.5,-0.21012,0.00047,6.55595]
[1779494580559,26.75,75486.33,214.5,-0.21013,0.00047,6.55617]
[1779494580660,26.76,75494.07,214.5,-0.20649,0.00047,6.48969]
[1779494581814,26.76,75494.07,214.5,-0.20649,0.00047,6.48969]
[1779494581885,26.76,75497.1,214.5,-0.20509,0.00047,6.46373]
[1779494582278,26.76,75497.1,214.5,-0.20509,0.00047,6.46373]
[1779494582699,26.76,75497.1,214.5,-0.20509,0.00047,6.46373]
[1779494582964,26.76,75498.24,214.5,-0.20456,0.00047,6.45398]
[1779494583934,26.76,75509.42,214.5,-0.19939,0.00046,6.35668]
[1779494584927,26.76,75509.42,214.5,-0.19939,0.00046,6.35668]
[1779494584981,26.76,75516.92,214.5,-0.19597,0.00045,6.29115]
[1779494588840,26.76,75524.86,214.5,-0.19241,0.00045,6.22203]
[1779494590332,26.76,75519.83,214.5,-0.1947,0.00045,6.26668]
[1779494592283,26.77,75515.26,214.5,-0.19679,0.00046,6.30708]
[1779494594018,26.77,75508.52,214.5,-0.19988,0.00046,6.36609]
[1779494599174,26.77,75519.42,214.5,-0.19492,0.00045,6.27103]
[1779494604776,26.77,75520.19,214.5,-0.19461,0.00045,6.26485]
[1779494608302,26.78,75527.62,214.5,-0.19132,0.00045,6.20055]
[1779494609691,26.78,75531.65,214.5,-0.18953,0.00044,6.16529]
[1779494612267,26.78,75534.47,214.5,-0.18807,0.00044,6.12986]
[1779494613988,26.78,75534.47,214.5,-0.18807,0.00044,6.12986]
[1779494614142,26.79,75535.0,214.5,-0.18786,0.00044,6.12552]
[1779494614751,26.79,75535.0,214.5,-0.18786,0.00044,6.12552]
[1779494614793,26.79,75535.38,214.5,-0.1877,0.00044,6.12247]
[1779494619845,26.79,75537.04,214.5,-0.18701,0.00044,6.10859]
[1779494621710,26.79,75543.98,214.5,-0.18398,0.00044,6.04753]
[1779494622217,26.79,75543.98,214.5,-0.18398,0.00044,6.04753]
[1779494622339,26.8,75544.3,214.5,-0.18385,0.00044,6.04494]
[1779494623641,26.8,75544.3,214.5,-0.18385,0.00044,6.04494]
[1779494625591,26.8,75546.82,214.5,-0.18276,0.00043,6.02264]
[1779494625658,26.8,75550.27,214.5,-0.18126,0.00043,5.99208]
[1779494628381,26.8,75544.6,214.5,-0.18374,0.00044,6.04261]
[1779494629781,26.8,75544.6,214.5,-0.18374,0.00044,6.04261]
[1779494629860,26.8,75541.66,214.5,-0.18502,0.00044,6.06867]
[1779494631584,26.8,75541.66,214.5,-0.18503,0.00044,6.06879]
[1779494631992,26.8,75541.66,214.5,-0.18503,0.00044,6.06879]
[1779494634423,26.8,75538.36,214.5,-0.1865,0.00044,6.0984]
[1779494635219,26.8,75538.36,214.5,-0.1865,0.00044,6.0984]
[1779494635430,26.8,75534.72,214.5,-0.18811,0.00044,6.13062]
[1779494640567,26.8,75532.29,214.5,-0.18919,0.00044,6.15215]
[1779494641024,26.8,75532.29,214.5,-0.18919,0.00044,6.15215]
[1779494641033,26.8,75532.29,214.5,-0.18919,0.00044,6.15215]
[1779494641035,26.8,75532.29,214.5,-0.18919,0.00044,6.15215]
[1779494641552,26.8,75530.91,214.5,-0.18981,0.00045,6.16432]
[1779494641799,26.8,75530.91,214.5,-0.18981,0.00045,6.16432]
[1779494641943,26.8,75530.91,214.5,-0.18981,0.00045,6.16432]
[1779494641959,26.8,75524.84,214.5,-0.19252,0.00045,6.21776]
[1779494643102,26.8,75510.25,214.5,-0.19915,0.00046,6.34556]
[1779494643104,26.8,75510.25,214.5,-0.19915,0.00046,6.34556]
[1779494643630,26.8,75510.25,214.5,-0.19915,0.00046,6.34556]
[1779494644023,26.8,75504.91,214.5,-0.20161,0.00046,6.39201]
[1779494647103,26.8,75502.89,214.5,-0.20253,0.00046,6.40936]
[1779494650213,26.8,75505.16,214.5,-0.20146,0.00046,6.38924]
[1779494650311,26.8,75505.16,214.5,-0.20146,0.00046,6.38924]
[1779494650570,26.8,75505.16,214.5,-0.20146,0.00046,6.38924]
[1779494650628,26.8,75511.6,214.5,-0.1985,0.00046,6.33308]
[1779494651860,26.8,75511.6,214.5,-0.1985,0.00046,6.33308]
[1779494651886,26.8,75515.95,214.5,-0.19651,0.00045,6.29505]
[1779494652910,26.8,75515.95,214.5,-0.19651,0.00045,6.29505]
[1779494654684,26.8,75517.04,214.5,-0.19602,0.00045,6.28554]
[1779494654891,26.8,75517.04,214.5,-0.19602,0.00045,6.28554]
[1779494654991,26.8,75516.3,214.5,-0.19635,0.00045,6.29204]
[1779494656861,26.8,75516.45,214.5,-0.19629,0.00045,6.29076]
[1779494656872,26.8,75516.45,214.5,-0.19629,0.00045,6.29076]
[1779494656873,26.8,75516.45,214.5,-0.19629,0.00045,6.29076]
[1779494658806,26.8,75513.13,214.5,-0.1978,0.00046,6.31985]
[1779494658898,26.8,75508.44,214.5,-0.19995,0.00046,6.36076]
[1779494660104,26.8,75508.44,214.5,-0.19995,0.00046,6.36076]
[1779494660121,26.8,75507.49,214.5,-0.20039,0.00046,6.36898]
[1779494660604,26.8,75507.49,214.5,-0.20039,0.00046,6.36898]
[1779494662910,26.8,75506.28,214.5,-0.20094,0.00046,6.37939]
[1779494664443,26.8,75506.33,214.5,-0.20091,0.00046,6.37883]
[1779494664636,26.8,75506.43,214.5,-0.20086,0.00046,6.37789]
[1779494665929,26.8,75506.43,214.5,-0.20086,0.00046,6.37789]
[1779494666890,26.8,75507.4,214.5,-0.20042,0.00046,6.36959]
[1779494666987,26.8,75503.92,214.5,-0.20203,0.00046,6.39985]
[1779494667201,26.8,75503.92,214.5,-0.20203,0.00046,6.39985]
[1779494667231,26.8,75503.92,214.5,-0.20203,0.00046,6.39985]
[1779494667417,26.8,75503.92,214.5,-0.20203,0.00046,6.39985]
[1779494668151,26.8,75495.32,214.5,-0.20604,0.00047,6.47448]
[1779494668378,26.8,75495.32,214.5,-0.20604,0.00047,6.47448]
[1779494668425,26.8,75495.32,214.5,-0.20604,0.00047,6.47448]
[1779494668426,26.8,75495.32,214.5,-0.20604,0.00047,6.47448]
[1779494668458,26.8,75495.32,214.5,-0.20604,0.00047,6.47448]
[1779494669090,26.8,75488.33,214.5,-0.20934,0.00047,6.535]
[1779494669940,26.8,75488.33,214.5,-0.20934,0.00047,6.535]
[1779494670383,26.8,75489.74,214.5,-0.20868,0.00047,6.52293]
[1779494671405,26.8,75489.38,214.5,-0.20884,0.00047,6.52593]
[1779494673462,26.8,75492.19,214.5,-0.20727,0.00047,6.49029]
[1779494680409,26.8,75492.65,214.5,-0.20705,0.00047,6.48624]
[1779494681267,26.8,75491.69,214.5,-0.2075,0.00047,6.49452]
[1779494681800,26.8,75491.69,214.5,-0.2075,0.00047,6.49452]
[1779494681866,26.8,75492.72,214.5,-0.20701,0.00047,6.48557]
[1779494683844,26.8,75493.09,214.5,-0.20683,0.00047,6.48218]
[1779494686650,26.79,75492.5,214.5,-0.20707,0.00047,6.48669]
[1779494687015,26.79,75492.5,214.5,-0.20707,0.00047,6.48669]
[1779494687802,26.79,75506.89,214.5,-0.20035,0.00046,6.36158]
[1779494688171,26.79,75506.89,214.5,-0.20035,0.00046,6.36158]
[1779494688643,26.79,75506.89,214.5,-0.20035,0.00046,6.36158]
[1779494688884,26.79,75506.89,214.5,-0.20035,0.00046,6.36158]
[1779494688969,26.79,75506.89,214.5,-0.20035,0.00046,6.36158]
[1779494689275,26.79,75507.4,214.5,-0.20012,0.00046,6.35709]
[1779494689278,26.79,75507.4,214.5,-0.20012,0.00046,6.35709]
[1779494689793,26.79,75507.4,214.5,-0.20012,0.00046,6.35709]
[1779494689895,26.79,75496.49,214.5,-0.20518,0.00047,6.45184]
[1779494690725,26.79,75496.49,214.5,-0.20518,0.00047,6.45184]
[1779494690770,26.79,75496.49,214.5,-0.20518,0.00047,6.45184]
[1779494690893,26.79,75492.9,214.5,-0.20687,0.00047,6.48298]
[1779494696864,26.79,75493.39,214.5,-0.20664,0.00047,6.47882]
[1779494701761,26.79,75493.84,214.5,-0.20644,0.00047,6.47499]
[1779494701999,26.79,75493.84,214.5,-0.20644,0.00047,6.47499]
[1779494702013,26.79,75493.84,214.5,-0.20644,0.00047,6.47499]
[1779494703121,26.79,75502.16,214.5,-0.20255,0.00046,6.40298]
[1779494703610,26.79,75502.16,214.5,-0.20255,0.00046,6.40298]
[1779494703647,26.79,75502.16,214.5,-0.20255,0.00046,6.40298]
[1779494703702,26.79,75502.16,214.5,-0.20255,0.00046,6.40298]
[1779494703923,26.79,75502.16,214.5,-0.20255,0.00046,6.40298]
[1779494707867,26.79,75502.07,214.5,-0.20261,0.00046,6.4041]
[1779494712988,26.8,75500.48,214.5,-0.20338,0.00046,6.41843]
[1779494713728,26.8,75500.48,214.5,-0.20338,0.00046,6.41843]
[1779494719037,26.8,75500.45,214.5,-0.20342,0.00046,6.41919]
[1779494724071,26.8,75498.56,214.5,-0.20432,0.00047,6.43589]
[1779494725370,26.8,75500.76,214.5,-0.2033,0.00046,6.4169]
[1779494726085,26.8,75504.27,214.5,-0.20168,0.00046,6.38652]
[1779494728407,26.81,75503.62,214.5,-0.20199,0.00046,6.39242]
[1779494731347,26.81,75501.28,214.5,-0.20285,0.00046,6.4017]
[1779494732627,26.81,75500.61,214.5,-0.20316,0.00046,6.40761]
[1779494732908,26.81,75500.61,214.5,-0.20316,0.00046,6.40761]
[1779494734253,26.81,75501.02,214.5,-0.20298,0.00046,6.40423]
[1779494734305,26.81,75501.02,214.5,-0.20298,0.00046,6.40423]
[1779494734324,26.81,75501.02,214.5,-0.20298,0.00046,6.40423]
[1779494734382,26.81,75501.02,214.5,-0.20298,0.00046,6.40423]
[1779494734807,26.81,75501.02,214.5,-0.20298,0.00046,6.40423]
[1779494735164,26.81,75508.59,214.5,-0.19949,0.00046,6.33854]
[1779494735570,26.81,75508.59,214.5,-0.19949,0.00046,6.33854]
[1779494735875,26.81,75508.59,214.5,-0.19949,0.00046,6.33854]
[1779494736171,26.81,75511.91,214.5,-0.19796,0.00046,6.30956]
[1779494736903,26.81,75511.91,214.5,-0.19796,0.00046,6.30956]
[1779494737179,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494737732,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738076,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738243,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738266,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738403,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738486,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738534,26.81,75511.29,214.5,-0.19825,0.00046,6.31498]
[1779494738192,26.81,75511.29,214.5,-0.19826,0.00046,6.31518]
[1779494738791,26.81,75511.29,214.5,-0.19826,0.00046,6.31518]
[1779494739103,26.81,75511.38,214.5,-0.19822,0.00046,6.3144]
[1779494739248,26.81,75525.76,214.5,-0.1917,0.00045,6.18847]
[1779494740290,26.81,75525.76,214.5,-0.1917,0.00045,6.18847]
[1779494740291,26.81,75525.76,214.5,-0.1917,0.00045,6.18847]
[1779494740559,26.81,75525.76,214.5,-0.1917,0.00045,6.18847]
[1779494740869,26.81,75525.76,214.5,-0.1917,0.00045,6.18847]
[1779494742259,26.81,75522.02,214.5,-0.19339,0.00045,6.22144]
[1779494746601,26.81,75518.24,214.5,-0.1951,0.00045,6.25459]
[1779494748147,26.81,75518.13,214.5,-0.19515,0.00045,6.25556]
[1779494748248,26.81,75518.03,214.5,-0.19519,0.00045,6.2564]
[1779494754386,26.82,75517.56,214.5,-0.19546,0.00045,6.26146]
[1779494760375,26.82,75517.37,214.5,-0.19558,0.00045,6.26387]
[1779494760694,26.82,75517.37,214.5,-0.19558,0.00045,6.26387]
[1779494766509,26.83,75517.78,214.5,-0.19547,0.00045,6.26173]
[1779494766914,26.83,75517.78,214.5,-0.19547,0.00045,6.26173]
[1779494769338,26.83,75517.39,214.5,-0.19567,0.00045,6.26567]
[1779494769849,26.84,75510.83,214.5,-0.19868,0.00046,6.32327]
[1779494771254,26.84,75510.83,214.5,-0.19868,0.00046,6.32327]
[1779494771468,26.84,75505.47,214.5,-0.20116,0.00046,6.37003]
[1779494772585,26.84,75505.47,214.5,-0.20116,0.00046,6.37003]
[1779494772648,26.84,75505.47,214.5,-0.20116,0.00046,6.37003]
[1779494773197,26.84,75505.94,214.5,-0.20095,0.00046,6.36607]
[1779494773568,26.84,75505.94,214.5,-0.20095,0.00046,6.36607]
[1779494773674,26.84,75519.42,214.5,-0.19479,0.00045,6.24867]
[1779494774967,26.84,75524.5,214.5,-0.19252,0.00045,6.20461]
[1779494775616,26.84,75524.5,214.5,-0.19252,0.00045,6.20461]
[1779494776180,26.84,75524.5,214.5,-0.19252,0.00045,6.20461]
[1779494776229,26.84,75523.94,214.5,-0.19279,0.00045,6.20976]
[1779494778574,26.84,75522.08,214.5,-0.19363,0.00045,6.22609]
[1779494778885,26.84,75522.08,214.5,-0.19363,0.00045,6.22609]
[1779494780312,26.84,75522.75,214.5,-0.19332,0.00045,6.22023]
[1779494780538,26.84,75530.56,214.5,-0.18982,0.00045,6.15166]
[1779494782188,26.84,75537.07,214.5,-0.18695,0.00044,6.09452]
[1779494784227,26.84,75534.94,214.5,-0.1879,0.00044,6.11347]
[1779494783864,26.84,75529.93,214.5,-0.19013,0.00045,6.15772]
[1779494784526,26.84,75529.93,214.5,-0.19013,0.00045,6.15772]
[1779494785180,26.85,75524.23,214.5,-0.1927,0.00045,6.20808]
[1779494785841,26.85,75524.23,214.5,-0.1927,0.00045,6.20808]
[1779494785859,26.85,75524.23,214.5,-0.1927,0.00045,6.20808]
[1779494786276,26.85,75519.86,214.5,-0.19468,0.00045,6.2466]
[1779494786583,26.85,75515.27,214.5,-0.19677,0.00046,6.2867]
[1779494787437,26.85,75515.27,214.5,-0.19677,0.00046,6.2867]
[1779494787865,26.85,75515.27,214.5,-0.19677,0.00046,6.2867]
[1779494791440,26.85,75514.26,214.5,-0.19726,0.00046,6.29626]
[1779494791475,26.85,75514.26,214.5,-0.19726,0.00046,6.29626]
[1779494792214,26.85,75514.26,214.5,-0.19726,0.00046,6.29626]
[1779494792258,26.86,75503.15,214.5,-0.20215,0.00046,6.38188]
[1779494792746,26.86,75503.15,214.5,-0.20215,0.00046,6.38188]
[1779494792907,26.86,75503.15,214.5,-0.20215,0.00046,6.38188]
[1779494793153,26.86,75503.15,214.5,-0.20215,0.00046,6.38188]
[1779494793254,26.86,75489.76,214.5,-0.20841,0.00047,6.49751]
[1779494794074,26.86,75489.76,214.5,-0.20841,0.00047,6.49751]
[1779494794151,26.86,75480.71,214.5,-0.21272,0.00048,6.57511]
[1779494799879,26.86,75481.3,214.5,-0.21246,0.00048,6.57047]
[1779494800488,26.86,75481.97,214.5,-0.21215,0.00048,6.565]
[1779494802323,26.86,75482.8,214.5,-0.21176,0.00048,6.55804]
[1779494802446,26.86,75482.8,214.5,-0.21176,0.00048,6.55804]
[1779494802695,26.86,75482.08,214.5,-0.21211,0.00048,6.56433]
[1779494807261,26.86,75483.37,214.5,-0.21151,0.00048,6.55353]
[1779494807314,26.86,75483.37,214.5,-0.21151,0.00048,6.55353]
[1779494807353,26.87,75482.24,214.5,-0.21206,0.00048,6.56334]
[1779494807731,26.87,75474.84,214.5,-0.2156,0.00048,6.62633]
[1779494808569,26.87,75474.84,214.5,-0.2156,0.00048,6.62633]
[1779494808912,26.87,75474.84,214.5,-0.2156,0.00048,6.62633]
[1779494809010,26.87,75474.84,214.5,-0.2156,0.00048,6.62633]
[1779494809088,26.87,75471.67,214.5,-0.21714,0.00048,6.65345]
[1779494813106,26.87,75463.27,214.5,-0.22125,0.00049,6.72481]
[1779494813970,26.87,75460.28,214.5,-0.22273,0.00049,6.75006]
[1779494819150,26.87,75458.92,214.5,-0.2234,0.00049,6.76164]
[1779494823842,26.87,75463.44,214.5,-0.2212,0.00049,6.72387]
[1779494825856,26.87,75459.78,214.5,-0.22299,0.00049,6.75464]
[1779494830891,26.88,75455.29,214.5,-0.22522,0.00049,6.79241]
[1779494832905,26.88,75450.02,214.5,-0.22783,0.0005,6.83638]
[1779494833406,26.88,75450.02,214.5,-0.22783,0.0005,6.83638]
[1779494834301,26.88,75450.02,214.5,-0.22783,0.0005,6.83638]
[1779494835292,26.88,75449.83,214.5,-0.22793,0.0005,6.83799]
[1779494836268,26.88,75450.65,214.5,-0.22752,0.0005,6.83109]
[1779494836933,26.88,75438.97,214.5,-0.23336,0.0005,6.92756]
[1779494837940,26.88,75434.3,214.5,-0.23572,0.00051,6.96576]
[1779494840961,26.88,75438.55,214.5,-0.23357,0.0005,6.93093]
[1779494841968,26.88,75444.04,214.5,-0.23081,0.0005,6.88582]
[1779494845996,26.88,75440.65,214.5,-0.23253,0.0005,6.91396]
[1779494851033,26.88,75440.93,214.5,-0.23216,0.0005,6.9006]
[1779494855061,26.88,75444.81,214.5,-0.23022,0.0005,6.86879]
[1779494855897,26.88,75444.81,214.5,-0.23022,0.0005,6.86879]
[1779494856336,26.88,75453.14,214.5,-0.22608,0.00049,6.79976]
[1779494862111,26.88,75454.79,214.5,-0.22526,0.00049,6.78587]
[1779494865683,26.88,75453.78,214.5,-0.22575,0.00049,6.79415]
[1779494866352,26.88,75448.32,214.5,-0.22846,0.0005,6.83958]
[1779494867285,26.88,75443.27,214.5,-0.23099,0.0005,6.8814]
[1779494871190,26.88,75447.96,214.5,-0.22866,0.0005,6.84286]
[1779494872197,26.88,75454.13,214.5,-0.2256,0.00049,6.79167]
[1779494872401,26.88,75454.13,214.5,-0.2256,0.00049,6.79167]
[1779494873204,26.88,75455.27,214.5,-0.22504,0.00049,6.78221]
[1779494876225,26.88,75459.55,214.5,-0.22294,0.00049,6.74659]
[1779494881260,26.88,75462.68,214.5,-0.22141,0.00049,6.72043]
[1779494886296,26.89,75456.75,214.5,-0.22434,0.00049,6.77037]
[1779494891379,26.89,75455.45,214.5,-0.225,0.00049,6.78154]
[1779494893374,26.89,75458.63,214.5,-0.22344,0.00049,6.75503]
[1779494894352,26.89,75465.55,214.5,-0.22005,0.00049,6.69697]
[1779494899387,26.89,75466.77,214.5,-0.21947,0.00049,6.68694]
[1779494904422,26.89,75466.45,214.5,-0.21965,0.00049,6.68999]
[1779494907443,26.89,75471.25,214.5,-0.21733,0.00048,6.64967]
[1779494911925,26.9,75473.59,214.5,-0.21599,0.00048,6.61917]
[1779494917513,26.9,75479.44,214.5,-0.21323,0.00048,6.57025]
[1779494919692,26.9,75478.22,214.5,-0.21382,0.00048,6.58083]
[1779494920562,26.91,75478.16,214.5,-0.21387,0.00048,6.58173]
[1779494920880,26.91,75478.16,214.5,-0.21387,0.00048,6.58173]
[1779494921075,26.91,75482.53,214.5,-0.2118,0.00048,6.54476]
[1779494922434,26.91,75482.53,214.5,-0.2118,0.00048,6.54476]
[1779494922727,26.91,75485.46,214.5,-0.21042,0.00047,6.52002]
[1779494925569,26.91,75481.09,214.5,-0.21254,0.00048,6.55812]
[1779494927315,26.92,75475.94,214.5,-0.21503,0.00048,6.60228]
[1779494927996,26.92,75475.94,214.5,-0.21503,0.00048,6.60228]
[1779494930055,26.92,75474.35,214.5,-0.21581,0.00048,6.61591]
[1779494934278,26.93,75481.07,214.5,-0.21264,0.00048,6.55994]
[1779494934633,26.93,75485.14,214.5,-0.21071,0.00047,6.52526]
[1779494938082,26.93,75484.13,214.5,-0.21122,0.00048,6.53441]
[1779494938966,26.93,75484.33,214.5,-0.21115,0.00048,6.53322]
[1779494938993,26.93,75489.79,214.5,-0.20858,0.00047,6.48688]
[1779494939668,26.93,75492.81,214.5,-0.20716,0.00047,6.461]
[1779494945042,26.94,75492.11,214.5,-0.20757,0.00047,6.46841]
[1779494945869,26.95,75492.15,214.5,-0.20758,0.00047,6.46875]
[1779494946215,26.95,75490.63,214.5,-0.20832,0.00047,6.48209]
[1779494948490,26.95,75491.75,214.5,-0.2078,0.00047,6.47263]
[1779494949738,26.95,75486.22,214.5,-0.21042,0.00047,6.52018]
[1779494951721,26.95,75485.07,214.5,-0.21097,0.00047,6.53007]
[1779494951752,26.95,75484.77,214.5,-0.21112,0.00047,6.5327]
[1779494957125,26.96,75486.06,214.5,-0.21056,0.00047,6.52274]
[1779494957221,26.96,75492.28,214.5,-0.20766,0.00047,6.47012]
[1779494958411,26.97,75496.72,214.5,-0.2056,0.00047,6.43238]
[1779494958917,26.97,75496.72,214.5,-0.2056,0.00047,6.43238]
[1779494960815,26.97,75500.4,214.5,-0.20392,0.00046,6.40145]
[1779494966257,26.98,75499.95,214.5,-0.2042,0.00046,6.40669]
[1779494966328,26.98,75503.41,214.5,-0.20264,0.00046,6.37758]
[1779494971893,26.99,75503.56,214.5,-0.20239,0.00046,6.3663]
[1779494975921,27.0,75510.35,214.5,-0.19933,0.00046,6.30883]
[1779494978390,27.03,75513.69,214.5,-0.19804,0.00046,6.28456]
[1779494983977,27.06,75513.68,214.5,-0.19835,0.00046,6.29045]
[1779494985192,27.06,75513.68,214.5,-0.19835,0.00046,6.29045]
[1779494985429,27.06,75513.79,214.5,-0.19832,0.00046,6.28987]
[1779494986375,27.06,75518.85,214.5,-0.19603,0.00045,6.24627]
[1779494987028,27.06,75518.85,214.5,-0.19603,0.00045,6.24627]
[1779494989628,27.07,75521.86,214.5,-0.19471,0.00045,6.22086]
[1779494990464,27.07,75521.86,214.5,-0.19471,0.00045,6.22086]
[1779494991584,27.07,75522.1,214.5,-0.19463,0.00045,6.21931]
[1779494992036,27.07,75522.34,214.5,-0.19453,0.00045,6.21741]
[1779494997071,27.08,75520.37,214.5,-0.19546,0.00045,6.23536]
[1779494999946,27.08,75519.66,214.5,-0.1958,0.00045,6.24183]
[1779495000092,27.08,75516.55,214.5,-0.19722,0.00045,6.26889]
[1779495000648,27.08,75516.55,214.5,-0.19722,0.00045,6.26889]
[1779495002172,27.08,75515.05,214.5,-0.19791,0.00045,6.28205]
[1779495002224,27.08,75513.85,214.5,-0.19846,0.00046,6.29259]
[1779495004232,27.08,75513.8,214.5,-0.19849,0.00046,6.2931]
[1779495004287,27.08,75513.71,214.5,-0.19854,0.00046,6.29397]
[1779495010162,27.09,75512.94,214.5,-0.19894,0.00046,6.30155]
[1779495013949,27.09,75513.83,214.5,-0.19856,0.00046,6.29435]
[1779495013992,27.09,75513.83,214.5,-0.19856,0.00046,6.29435]
[1779495014448,27.09,75509.2,214.5,-0.20068,0.00046,6.3344]
[1779495015197,27.09,75496.25,214.5,-0.20668,0.00047,6.44549]
[1779495016598,27.09,75494.01,214.5,-0.20772,0.00047,6.46457]
[1779495016605,27.09,75494.01,214.5,-0.20772,0.00047,6.46457]
[1779495017915,27.09,75494.01,214.5,-0.20772,0.00047,6.46452]
[1779495022905,27.09,75494.28,214.5,-0.20758,0.00047,6.46196]
[1779495023548,27.09,75494.28,214.5,-0.20758,0.00047,6.46196]
[1779495024260,27.09,75486.85,214.5,-0.21108,0.00047,6.52525]
[1779495026528,27.09,75475.73,214.5,-0.21639,0.00048,6.61931]
[1779495026667,27.09,75475.73,214.5,-0.21639,0.00048,6.61931]
[1779495027523,27.09,75475.73,214.5,-0.21639,0.00048,6.61931]
[1779495027282,27.1,75470.5,214.5,-0.21891,0.00048,6.66328]
[1779495027769,27.1,75470.5,214.5,-0.21891,0.00048,6.66328]
[1779495028777,27.1,75470.33,214.5,-0.219,0.00048,6.66476]
[1779495030692,27.1,75471.55,214.5,-0.21841,0.00048,6.65467]
[1779495031310,27.1,75476.22,214.5,-0.21593,0.00048,6.60423]
[1779495032317,27.1,75481.36,214.5,-0.21348,0.00048,6.56105]
[1779495032926,27.1,75481.36,214.5,-0.21348,0.00048,6.56105]
[1779495034529,27.1,75481.5,214.5,-0.21343,0.00048,6.56005]
[1779495034778,27.1,75479.79,214.5,-0.21425,0.00048,6.57467]
[1779495035338,27.1,75473.07,214.5,-0.21748,0.00048,6.63135]
[1779495040373,27.1,75472.71,214.5,-0.21768,0.00048,6.63484]
[1779495045414,27.11,75470.19,214.5,-0.21892,0.00048,6.65636]
[1779495050449,27.11,75470.3,214.5,-0.21889,0.00048,6.65577]
[1779495051849,27.11,75470.15,214.5,-0.21896,0.00048,6.65709]
[1779495057498,27.11,75470.3,214.5,-0.21891,0.00048,6.6562]
[1779495059643,27.11,75469.72,214.5,-0.2192,0.00048,6.66118]
[1779495064614,27.11,75466.61,214.5,-0.2207,0.00049,6.68698]
[1779495067571,27.11,75462.94,214.5,-0.22247,0.00049,6.71731]
[1779495067784,27.11,75462.94,214.5,-0.22247,0.00049,6.71731]
[1779495068088,27.11,75462.94,214.5,-0.22247,0.00049,6.71731]
[1779495068470,27.11,75462.94,214.5,-0.22247,0.00049,6.71731]
[1779495068577,27.11,75454.92,214.5,-0.2264,0.00049,6.78368]
[1779495068671,27.11,75454.92,214.5,-0.2264,0.00049,6.78368]
[1779495068863,27.11,75454.92,214.5,-0.2264,0.00049,6.78368]
[1779495069584,27.11,75451.19,214.5,-0.22823,0.00049,6.81413]
[1779495070118,27.11,75451.19,214.5,-0.22823,0.00049,6.81413]
[1779495070125,27.11,75451.19,214.5,-0.22823,0.00049,6.81413]
[1779495070591,27.11,75450.83,214.5,-0.22839,0.0005,6.81681]
[1779495072167,27.11,75452.36,214.5,-0.22763,0.00049,6.80412]
[1779495072473,27.11,75452.36,214.5,-0.22762,0.00049,6.80401]
[1779495073612,27.11,75458.1,214.5,-0.22479,0.00049,6.75664]
[1779495076289,27.11,75460.04,214.5,-0.22384,0.00049,6.74063]
[1779495076443,27.11,75462.95,214.5,-0.22243,0.00049,6.71654]
[1779495079984,27.11,75466.13,214.5,-0.22088,0.00049,6.69014]
[1779495083563,27.11,75469.65,214.5,-0.21918,0.00048,6.66091]
[1779495083812,27.11,75469.65,214.5,-0.21918,0.00048,6.66091]
[1779495084533,27.11,75469.65,214.5,-0.21918,0.00048,6.66091]
[1779495084675,27.11,75471.44,214.5,-0.21832,0.00048,6.64601]
[1779495085924,27.11,75473.77,214.5,-0.21721,0.00048,6.62659]
[1779495086913,27.11,75476.65,214.5,-0.21583,0.00048,6.6024]
[1779495087600,27.11,75476.65,214.5,-0.21583,0.00048,6.6024]
[1779495087945,27.11,75478.03,214.5,-0.21517,0.00048,6.59092]
[1779495088899,27.11,75477.59,214.5,-0.21539,0.00048,6.59477]
[1779495093973,27.12,75477.72,214.5,-0.21513,0.00048,6.58315]
[1779495094046,27.12,75482.94,214.5,-0.21264,0.00048,6.53914]
[1779495094996,27.12,75482.94,214.5,-0.21264,0.00048,6.53914]
[1779495095088,27.12,75482.94,214.5,-0.21264,0.00048,6.53914]
[1779495095312,27.12,75482.94,214.5,-0.21264,0.00048,6.53914]
[1779495095771,27.12,75489.88,214.5,-0.20938,0.00047,6.48077]
[1779495099798,27.12,75485.97,214.5,-0.21125,0.00047,6.51436]
[1779495101024,27.12,75485.97,214.5,-0.21125,0.00047,6.51436]
[1779495101211,27.12,75485.97,214.5,-0.21125,0.00047,6.51436]
[1779495106848,27.13,75486.02,214.5,-0.2113,0.00047,6.51516]
[1779495112580,27.14,75485.7,214.5,-0.2115,0.00047,6.51873]
[1779495117581,27.15,75486.15,214.5,-0.21136,0.00047,6.51633]
[1779495120159,27.15,75486.5,214.5,-0.21122,0.00047,6.5138]
[1779495120311,27.15,75486.5,214.5,-0.21122,0.00047,6.5138]
[1779495122358,27.15,75491.04,214.5,-0.20909,0.00047,6.47555]
[1779495123311,27.15,75492.71,214.5,-0.20831,0.00047,6.46154]
[1779495129037,27.16,75491.1,214.5,-0.20912,0.00047,6.47609]
[1779495131789,27.16,75491.47,214.5,-0.20896,0.00047,6.47331]
[1779495138078,27.16,75490.84,214.5,-0.20931,0.00047,6.47952]
[1779495140093,27.17,75495.85,214.5,-0.20697,0.00047,6.43714]
[1779495145133,27.17,75496.3,214.5,-0.2068,0.00047,6.43408]
[1779495146253,27.17,75496.3,214.5,-0.2068,0.00047,6.43408]
[1779495146258,27.17,75496.3,214.5,-0.2068,0.00047,6.43408]
[1779495146726,27.17,75493.8,214.5,-0.20798,0.00047,6.45547]
[1779495147413,27.17,75493.8,214.5,-0.20798,0.00047,6.45547]
[1779495147515,27.17,75481.09,214.5,-0.21399,0.00048,6.56319]
[1779495148407,27.17,75475.03,214.5,-0.2169,0.00048,6.61419]
[1779495151482,27.17,75473.85,214.5,-0.21747,0.00048,6.62422]
[1779495151675,27.18,75469.69,214.5,-0.21924,0.00048,6.64767]
[1779495157079,27.18,75468.21,214.5,-0.21996,0.00048,6.66011]
[1779495162253,27.18,75468.16,214.5,-0.21999,0.00048,6.66057]
[1779495165609,27.18,75468.12,214.5,-0.22001,0.00048,6.66095]
[1779495166776,27.18,75467.45,214.5,-0.22034,0.00048,6.66658]
[1779495167288,27.18,75461.16,214.5,-0.2234,0.00049,6.71878]
[1779495168562,27.18,75461.16,214.5,-0.2234,0.00049,6.71878]
[1779495168653,27.18,75453.33,214.5,-0.22724,0.00049,6.78328]
[1779495169010,27.18,75453.33,214.5,-0.22724,0.00049,6.78328]
[1779495169302,27.18,75453.9,214.5,-0.22696,0.00049,6.77848]
[1779495174337,27.17,75451.53,214.5,-0.22811,0.00049,6.79772]
[1779495179372,27.17,75452.36,214.5,-0.22769,0.00049,6.79063]
[1779495183677,27.17,75443.21,214.5,-0.23222,0.0005,6.86514]
[1779495184712,27.17,75436.01,214.5,-0.23583,0.0005,6.92331]
[1779495185481,27.17,75436.01,214.6,-0.23583,0.0005,6.92331]
[1779495185545,27.17,75431.0,214.6,-0.23835,0.00051,6.96342]
[1779495186083,27.17,75431.0,214.6,-0.23835,0.00051,6.96342]
[1779495187036,27.17,75430.65,214.6,-0.23852,0.00051,6.96613]
[1779495187511,27.17,75430.65,214.6,-0.23852,0.00051,6.96613]
[1779495187514,27.17,75430.65,214.6,-0.23852,0.00051,6.96613]
[1779495187541,27.17,75430.65,214.6,-0.23852,0.00051,6.96613]
[1779495187574,27.17,75429.49,214.6,-0.23911,0.00051,6.97541]
[1779495189592,27.17,75429.11,214.6,-0.2393,0.00051,6.9785]
[1779495190875,27.17,75424.7,214.6,-0.24155,0.00051,7.01378]
[1779495191018,27.17,75424.7,214.6,-0.24155,0.00051,7.01378]
[1779495192405,27.17,75425.93,214.6,-0.24093,0.00051,7.00399]
[1779495192485,27.17,75429.41,214.6,-0.23916,0.00051,6.9762]
[1779495194570,27.17,75424.51,214.6,-0.24166,0.00051,7.01539]
[1779495198529,27.17,75418.75,214.6,-0.24461,0.00051,7.06105]
[1779495199603,27.17,75413.94,214.6,-0.24709,0.00052,7.0989]
[1779495200312,27.17,75413.94,214.6,-0.24709,0.00052,7.0989]
[1779495200352,27.17,75413.94,214.6,-0.24709,0.00052,7.0989]
[1779495200661,27.17,75413.94,214.6,-0.24709,0.00052,7.0989]
[1779495200671,27.17,75406.8,214.6,-0.25079,0.00052,7.15462]
[1779495202743,27.17,75408.71,214.6,-0.24979,0.00052,7.13972]
[1779495203564,27.17,75408.59,214.6,-0.24985,0.00052,7.14054]
[1779495204571,27.17,75401.98,214.6,-0.25329,0.00052,7.19173]
[1779495205311,27.17,75401.98,214.6,-0.25329,0.00052,7.19173]
[1779495205578,27.16,75400.78,214.6,-0.25391,0.00052,7.20083]
[1779495206510,27.16,75400.78,214.6,-0.25391,0.00052,7.20083]
[1779495206691,27.16,75400.78,214.6,-0.25391,0.00052,7.20083]
[1779495206740,27.16,75400.78,214.6,-0.25391,0.00052,7.20083]
[1779495206585,27.16,75397.83,214.6,-0.25545,0.00053,7.22349]
[1779495207592,27.16,75382.85,214.6,-0.2634,0.00053,7.33728]
[1779495208539,27.16,75382.85,214.6,-0.2634,0.00053,7.33728]
[1779495208731,27.16,75382.85,214.6,-0.2634,0.00053,7.33728]
[1779495210178,27.16,75378.6,214.6,-0.26566,0.00054,7.36881]
[1779495210221,27.16,75378.6,214.6,-0.26566,0.00054,7.36881]
[1779495210231,27.16,75378.6,214.6,-0.26566,0.00054,7.36881]
[1779495210735,27.16,75378.03,214.6,-0.26596,0.00054,7.3729]
[1779495211687,27.16,75378.03,214.6,-0.26596,0.00054,7.3729]
[1779495211698,27.16,75378.03,214.6,-0.26596,0.00054,7.3729]
[1779495211785,27.15,75376.56,214.6,-0.26647,0.00054,7.37212]
[1779495212534,27.15,75376.56,214.6,-0.26647,0.00054,7.37212]
[1779495212748,27.15,75376.45,214.6,-0.26655,0.00054,7.37315]
[1779495213258,27.15,75376.45,214.6,-0.26655,0.00054,7.37315]
[1779495213715,27.15,75370.29,214.6,-0.26988,0.00054,7.41878]
[1779495214311,27.15,75370.29,214.6,-0.26988,0.00054,7.41878]
[1779495214640,27.15,75371.2,214.6,-0.26937,0.00054,7.41182]
[1779495215751,27.14,75377.94,214.6,-0.26564,0.00054,7.36057]
[1779495219753,27.14,75374.49,214.6,-0.26748,0.00054,7.38596]
[1779495221693,27.14,75377.46,214.6,-0.26586,0.00054,7.36366]
[1779495226727,27.12,75376.92,214.6,-0.26601,0.00054,7.36569]
[1779495231763,27.11,75376.96,214.6,-0.26597,0.00054,7.36503]
[1779495236557,27.11,75380.81,214.6,-0.26387,0.00054,7.33586]
[1779495237770,27.11,75385.0,214.6,-0.26162,0.00053,7.30426]
[1779495241105,27.11,75384.83,214.6,-0.26172,0.00053,7.30554]
[1779495241112,27.11,75384.83,214.6,-0.26172,0.00053,7.30554]
[1779495241206,27.11,75384.82,214.6,-0.26172,0.00053,7.3056]
[1779495243405,27.11,75379.5,214.6,-0.26455,0.00054,7.34541]
[1779495248850,27.1,75377.99,214.6,-0.26533,0.00054,7.35615]
[1779495250974,27.1,75378.18,214.6,-0.2652,0.00054,7.35442]
[1779495251679,27.1,75378.18,214.2,-0.2652,0.00054,7.35442]
[1779495251679,27.1,75378.18,213.9,-0.2652,0.00054,7.35442]
[1779495251794,27.1,75378.18,213.9,-0.2652,0.00054,7.35442]
[1779495251763,27.1,75377.17,213.9,-0.26573,0.00054,7.3617]
[1779495252721,27.1,75369.12,213.9,-0.27008,0.00054,7.42141]
[1779495253480,27.1,75369.12,213.9,-0.27008,0.00054,7.42141]
[1779495253730,27.1,75369.12,213.9,-0.27008,0.00054,7.42141]
[1779495253796,27.09,75355.03,213.9,-0.27779,0.00055,7.52392]
[1779495254405,27.09,75361.38,213.9,-0.27429,0.00055,7.4779]
[1779495255523,27.09,75361.38,213.9,-0.27429,0.00055,7.4779]
[1779495255587,27.09,75356.72,213.9,-0.27684,0.00055,7.51159]
[1779495256729,27.09,75353.22,213.9,-0.27877,0.00055,7.53672]
[1779495257799,27.09,75353.22,213.9,-0.27877,0.00055,7.53672]
[1779495258762,27.09,75360.86,213.9,-0.27454,0.00055,7.48115]
[1779495259186,27.09,75360.86,213.9,-0.27454,0.00055,7.48115]
[1779495262991,27.09,75356.33,213.9,-0.27702,0.00055,7.51396]
[1779495265581,27.07,75352.57,213.9,-0.279,0.00055,7.53975]
[1779495267888,27.06,75350.22,214.0,-0.28021,0.00055,7.55535]
[1779495267896,27.06,75350.22,214.1,-0.28021,0.00055,7.55535]
[1779495267902,27.06,75350.22,214.2,-0.28021,0.00055,7.55535]
[1779495267982,27.06,75350.22,214.2,-0.28021,0.00055,7.55535]
[1779495268044,27.06,75349.61,214.2,-0.28055,0.00055,7.55971]
[1779495270311,27.06,75347.71,214.2,-0.28162,0.00056,7.57337]
[1779495270316,27.06,75347.71,214.4,-0.28162,0.00056,7.57337]
[1779495270328,27.06,75347.71,214.5,-0.28162,0.00056,7.57337]
[1779495270336,27.06,75347.71,214.6,-0.28162,0.00056,7.57337]
[1779495270733,27.06,75346.84,214.6,-0.28211,0.00056,7.5796]
[1779495272198,27.06,75349.12,214.6,-0.28062,0.00056,7.55248]
[1779495274312,27.06,75349.0,214.6,-0.28068,0.00056,7.55321]
[1779495274413,27.06,75346.39,214.6,-0.28213,0.00056,7.5717]
[1779495277105,27.06,75343.53,214.6,-0.28372,0.00056,7.59197]
[1779495280131,27.06,75343.18,214.6,-0.28392,0.00056,7.59443]
[1779495280284,27.06,75343.18,214.6,-0.28392,0.00056,7.59443]
[1779495280351,27.06,75343.18,214.6,-0.28392,0.00056,7.59443]
[1779495280533,27.06,75343.18,214.6,-0.28392,0.00056,7.59443]
[1779495280796,27.06,75343.18,214.6,-0.28392,0.00056,7.59442]
[1779495280946,27.06,75343.18,214.6,-0.28392,0.00056,7.59442]
[1779495281759,27.05,75354.05,214.6,-0.2778,0.00055,7.51595]
[1779495282328,27.05,75354.05,214.6,-0.2778,0.00055,7.51595]
[1779495282793,27.05,75368.56,214.6,-0.26983,0.00055,7.40997]
[1779495283588,27.05,75371.27,214.6,-0.26836,0.00054,7.3899]
[1779495288857,27.05,75372.79,214.6,-0.26755,0.00054,7.37887]
[1779495290613,27.05,75372.89,214.6,-0.2675,0.00054,7.37812]
[1779495292876,27.05,75370.2,214.6,-0.26897,0.00054,7.39828]
[1779495293222,27.05,75370.2,214.6,-0.26897,0.00054,7.39828]
[1779495294769,27.05,75370.38,214.6,-0.26888,0.00054,7.39702]
[1779495294806,27.05,75373.34,214.6,-0.26727,0.00054,7.37504]
[1779495295806,27.05,75373.34,214.6,-0.26727,0.00054,7.37504]
[1779495295807,27.05,75373.34,214.6,-0.26727,0.00054,7.37504]
[1779495299734,27.06,75373.32,214.6,-0.26732,0.00054,7.37567]
[1779495299758,27.06,75373.93,214.6,-0.26701,0.00054,7.37145]
[1779495300715,27.06,75379.38,214.6,-0.26407,0.00054,7.33068]
[1779495301545,27.06,75383.45,214.6,-0.26189,0.00054,7.30006]
[1779495303312,27.06,75383.88,214.6,-0.26166,0.00054,7.2968]
[1779495303746,27.06,75383.88,214.6,-0.26166,0.00054,7.2968]
[1779495303782,27.06,75383.88,214.6,-0.26166,0.00054,7.2968]
[1779495303815,27.07,75383.56,214.6,-0.26185,0.00054,7.2995]
[1779495304312,27.07,75383.56,214.6,-0.26185,0.00054,7.2995]
[1779495304449,27.07,75388.65,214.6,-0.25913,0.00053,7.26084]
[1779495306752,27.07,75380.64,214.6,-0.26343,0.00054,7.32175]
[1779495307318,27.07,75375.15,214.6,-0.26639,0.00054,7.36294]
[1779495307998,27.07,75375.15,214.6,-0.26639,0.00054,7.36294]
[1779495308768,27.07,75375.31,214.6,-0.26631,0.00054,7.36182]
[1779495311160,27.07,75373.32,214.6,-0.2674,0.00054,7.3768]
[1779495311346,27.07,75372.49,214.6,-0.26785,0.00054,7.38303]
[1779495314471,27.07,75368.36,214.6,-0.27012,0.00054,7.41386]
[1779495318395,27.07,75363.76,214.6,-0.27264,0.00055,7.44784]
[1779495323515,27.07,75363.35,214.6,-0.27287,0.00055,7.45087]
[1779495323803,27.07,75356.27,214.6,-0.27676,0.00055,7.50236]
[1779495324692,27.07,75356.27,214.6,-0.27676,0.00055,7.50236]
[1779495324793,27.07,75351.71,214.6,-0.27928,0.00055,7.53512]
[1779495325721,27.07,75347.94,214.6,-0.28136,0.00056,7.56196]
[1779495326178,27.07,75347.94,214.6,-0.28136,0.00056,7.56196]
[1779495326370,27.07,75347.94,214.6,-0.28136,0.00056,7.56196]
[1779495326567,27.07,75347.94,214.6,-0.28136,0.00056,7.56196]
[1779495326670,27.07,75347.94,214.6,-0.28136,0.00056,7.56196]
[1779495326717,27.07,75347.94,214.6,-0.28136,0.00056,7.56196]
[1779495326745,27.07,75342.41,214.6,-0.28444,0.00056,7.60099]
[1779495327453,27.07,75342.41,214.6,-0.28444,0.00056,7.60099]
[1779495327648,27.07,75342.41,214.6,-0.28444,0.00056,7.60099]
[1779495327744,27.07,75329.51,214.6,-0.29169,0.00057,7.69053]
[1779495327920,27.07,75329.51,214.6,-0.29169,0.00057,7.69053]
[1779495328721,27.07,75329.51,214.6,-0.29169,0.00057,7.69053]
[1779495328878,27.07,75329.51,214.6,-0.29169,0.00057,7.69053]
[1779495328895,27.07,75329.51,214.6,-0.29169,0.00057,7.69053]
[1779495329472,27.06,75338.71,214.6,-0.28644,0.00056,7.626]
[1779495330479,27.06,75342.95,214.6,-0.28406,0.00056,7.59623]
[1779495333060,27.06,75342.67,214.6,-0.28402,0.00056,7.58745]
[1779495333639,27.06,75351.23,214.6,-0.27924,0.00055,7.52652]
[1779495338723,27.06,75351.01,214.6,-0.27936,0.00056,7.52803]
[1779495340549,27.06,75353.78,214.6,-0.27782,0.00055,7.50812]
[1779495342563,27.06,75357.05,214.6,-0.27602,0.00055,7.48451]
[1779495343875,27.06,75360.32,214.6,-0.27422,0.00055,7.46078]
[1779495346590,27.06,75356.32,214.6,-0.27643,0.00055,7.48999]
[1779495351625,27.06,75355.89,214.6,-0.27668,0.00055,7.49321]
[1779495354822,27.06,75360.16,214.6,-0.27433,0.00055,7.46231]
[1779495357669,27.07,75363.3,214.6,-0.27262,0.00055,7.43953]
[1779495359683,27.07,75366.22,214.6,-0.27104,0.00055,7.41826]
[1779495360901,27.07,75366.22,214.6,-0.27104,0.00055,7.41826]
[1779495360942,27.07,75366.22,214.6,-0.27104,0.00055,7.41826]
[1779495361106,27.07,75368.43,214.6,-0.26984,0.00055,7.40206]
[1779495361313,27.07,75368.43,214.6,-0.26984,0.00055,7.40206]
[1779495361910,27.07,75368.43,214.6,-0.26984,0.00055,7.40206]
[1779495361848,27.07,75378.72,214.6,-0.26426,0.00054,7.32537]
[1779495362643,27.07,75378.72,214.6,-0.26426,0.00054,7.32537]
[1779495362705,27.07,75383.55,214.6,-0.26167,0.00054,7.28903]
[1779495364312,27.07,75383.54,214.6,-0.26168,0.00054,7.28925]
[1779495364801,27.07,75389.5,214.6,-0.2585,0.00053,7.24405]
[1779495366736,27.07,75393.9,214.6,-0.25617,0.00053,7.21047]
[1779495367461,27.07,75393.9,214.6,-0.25617,0.00053,7.21047]
[1779495368749,27.08,75404.2,214.6,-0.25076,0.00052,7.13092]
[1779495369794,27.08,75404.2,214.6,-0.25076,0.00052,7.13092]
[1779495369795,27.08,75404.2,214.6,-0.25076,0.00052,7.13092]
[1779495369813,27.08,75408.78,214.6,-0.24838,0.00052,7.09528]
[1779495370590,27.08,75408.78,214.6,-0.24838,0.00052,7.09528]
[1779495370818,27.08,75411.9,214.6,-0.24676,0.00052,7.07086]
[1779495371190,27.08,75411.9,214.6,-0.24676,0.00052,7.07086]
[1779495371597,27.08,75411.9,214.6,-0.24676,0.00052,7.07086]
[1779495371603,27.08,75411.9,214.6,-0.24676,0.00052,7.07086]
[1779495372471,27.08,75411.66,214.6,-0.24689,0.00052,7.07291]
[1779495372778,27.08,75404.99,214.6,-0.25039,0.00052,7.12541]
[1779495374971,27.08,75402.28,214.6,-0.25182,0.00053,7.14672]
[1779495374974,27.08,75402.28,214.6,-0.25182,0.00053,7.14672]
[1779495375017,27.08,75402.28,214.6,-0.25182,0.00053,7.14672]
[1779495375453,27.08,75402.28,214.6,-0.25182,0.00053,7.14672]
[1779495379370,27.09,75397.09,214.6,-0.25457,0.00053,7.18717]
[1779495379827,27.09,75392.14,214.6,-0.2572,0.00053,7.22529]
[1779495380834,27.09,75387.1,214.6,-0.25988,0.00053,7.26379]
[1779495381198,27.09,75387.1,214.6,-0.25988,0.00053,7.26379]
[1779495382450,27.09,75389.21,214.6,-0.25875,0.00053,7.24765]
[1779495384261,27.09,75388.53,214.6,-0.25911,0.00053,7.25276]
[1779495384312,27.09,75388.53,214.6,-0.25911,0.00053,7.25276]
[1779495384318,27.09,75388.53,214.6,-0.25911,0.00053,7.25276]
[1779495384350,27.09,75388.53,214.6,-0.25911,0.00053,7.25276]
[1779495384863,27.08,75401.36,214.6,-0.25231,0.00053,7.15392]
[1779495385257,27.08,75401.36,214.6,-0.25231,0.00053,7.15392]
[1779495385869,27.09,75406.87,214.6,-0.24942,0.00052,7.111]
[1779495386892,27.09,75406.87,214.6,-0.24942,0.00052,7.111]
[1779495387375,27.09,75406.24,214.6,-0.24976,0.00052,7.11604]
[1779495387837,27.09,75406.24,214.6,-0.24976,0.00052,7.11604]
[1779495392921,27.09,75406.82,214.6,-0.24927,0.00052,7.10102]
[1779495393690,27.09,75406.82,214.6,-0.24927,0.00052,7.10102]
[1779495393708,27.09,75406.82,214.6,-0.24927,0.00052,7.10102]
[1779495393719,27.09,75406.82,214.6,-0.24927,0.00052,7.10102]
[1779495393926,27.09,75403.06,214.6,-0.25125,0.00053,7.13051]
[1779495394316,27.09,75403.06,214.6,-0.25125,0.00053,7.13051]
[1779495394839,27.09,75403.06,214.6,-0.25125,0.00053,7.13051]
[1779495395397,27.09,75401.84,214.6,-0.2519,0.00053,7.1401]
[1779495395400,27.09,75401.84,214.6,-0.2519,0.00053,7.1401]
[1779495395940,27.09,75406.53,214.6,-0.24944,0.00052,7.10358]
[1779495397675,27.1,75408.06,214.6,-0.24865,0.00052,7.09171]
[1779495398078,27.1,75409.54,214.6,-0.24788,0.00052,7.08022]
[1779495398079,27.1,75409.54,214.6,-0.24788,0.00052,7.08022]
[1779495400387,27.1,75412.84,214.6,-0.24619,0.00052,7.05455]
[1779495400572,27.1,75412.84,214.6,-0.24619,0.00052,7.05455]
[1779495404482,27.1,75415.71,214.6,-0.24473,0.00052,7.03243]
[1779495404723,27.11,75418.69,214.6,-0.24322,0.00052,7.00922]
[1779495409591,27.11,75418.18,214.6,-0.24353,0.00052,7.01398]
[1779495409594,27.11,75418.18,214.6,-0.24353,0.00052,7.01398]
[1779495409707,27.11,75418.18,214.6,-0.24353,0.00052,7.01398]
[1779495410413,27.12,75411.85,214.6,-0.24684,0.00052,7.06447]
[1779495411813,27.12,75407.27,214.6,-0.24925,0.00052,7.1007]
[1779495412102,27.12,75407.27,214.6,-0.24925,0.00052,7.1007]
[1779495418095,27.13,75409.85,214.6,-0.24795,0.00052,7.08127]
[1779495419754,27.13,75409.85,214.6,-0.24795,0.00052,7.08127]
[1779495420347,27.13,75408.79,214.6,-0.24852,0.00052,7.08987]
[1779495422944,27.13,75409.28,214.6,-0.24828,0.00052,7.08617]
[1779495422992,27.13,75409.28,214.6,-0.24828,0.00052,7.08617]
[1779495422976,27.13,75409.56,214.6,-0.24815,0.00052,7.08426]
[1779495423900,27.13,75420.51,214.6,-0.24248,0.00051,6.99786]
[1779495424475,27.13,75420.51,214.6,-0.24248,0.00051,6.99786]
[1779495425575,27.13,75418.23,214.6,-0.24366,0.00052,7.01605]
[1779495427183,27.13,75413.83,214.6,-0.24594,0.00052,7.05092]
[1779495428598,27.13,75413.83,214.6,-0.24594,0.00052,7.05092]
[1779495428600,27.13,75413.83,214.6,-0.24594,0.00052,7.05092]
[1779495428685,27.13,75412.25,214.6,-0.24677,0.00052,7.06338]
[1779495429235,27.13,75412.25,214.6,-0.24677,0.00052,7.06338]
[1779495429331,27.13,75412.25,214.6,-0.24677,0.00052,7.06338]
[1779495429335,27.13,75412.25,214.6,-0.24677,0.00052,7.06338]
[1779495430658,27.13,75412.46,214.6,-0.24666,0.00052,7.06177]
[1779495430659,27.13,75417.72,214.6,-0.24394,0.00052,7.02031]
[1779495434390,27.14,75422.98,214.6,-0.24124,0.00051,6.97866]
[1779495438260,27.14,75426.32,214.6,-0.23955,0.00051,6.95226]
[1779495440603,27.14,75426.55,214.6,-0.23944,0.00051,6.95053]
[1779495441389,27.14,75426.78,214.6,-0.23934,0.00051,6.94891]
[1779495444024,27.14,75428.22,214.6,-0.23861,0.00051,6.93751]
[1779495444690,27.14,75422.36,214.6,-0.24161,0.00051,6.98443]
[1779495445312,27.14,75417.23,214.6,-0.24426,0.00052,7.02517]
[1779495446270,27.14,75417.23,214.6,-0.24426,0.00052,7.02517]
[1779495446630,27.14,75417.23,214.6,-0.24426,0.00052,7.02517]
[1779495448585,27.14,75423.61,214.6,-0.24097,0.00051,6.97446]
[1779495449491,27.14,75423.61,214.6,-0.24097,0.00051,6.97446]
[1779495450007,27.14,75429.11,214.6,-0.23816,0.00051,6.93047]
[1779495450347,27.14,75432.35,214.6,-0.23652,0.00051,6.9044]
[1779495451839,27.14,75432.35,214.6,-0.23652,0.00051,6.9044]
[1779495456058,27.15,75433.67,214.6,-0.23563,0.00051,6.88287]
[1779495456294,27.15,75433.67,214.6,-0.23563,0.00051,6.88287]
[1779495456835,27.15,75433.67,214.6,-0.23563,0.00051,6.88287]
[1779495457559,27.15,75431.31,214.6,-0.23684,0.00051,6.90209]
[1779495457586,27.15,75427.56,214.6,-0.23876,0.00051,6.9323]
[1779495459763,27.15,75429.59,214.6,-0.23772,0.00051,6.916]
[1779495462701,27.15,75430.43,214.6,-0.23731,0.00051,6.90942]
[1779495462853,27.15,75430.43,214.6,-0.23731,0.00051,6.90942]
[1779495467521,27.15,75428.28,214.6,-0.23842,0.00051,6.92698]
[1779495468417,27.15,75427.92,214.6,-0.23861,0.00051,6.92996]
[1779495474515,27.15,75429.27,214.6,-0.23794,0.00051,6.91938]
[1779495476449,27.15,75428.64,214.6,-0.23827,0.00051,6.92454]
[1779495481154,27.16,75428.51,214.6,-0.23835,0.00051,6.9258]
[1779495486599,27.16,75429.3,214.6,-0.23796,0.00051,6.91977]
[1779495489620,27.16,75432.49,214.6,-0.23635,0.00051,6.89427]
[1779495492250,27.16,75432.74,214.6,-0.23623,0.00051,6.89243]
[1779495494998,27.16,75433.08,214.6,-0.23607,0.00051,6.88986]
[1779495497723,27.16,75431.41,214.6,-0.23694,0.00051,6.90356]
[1779495497772,27.16,75431.41,214.6,-0.23694,0.00051,6.90356]
[1779495497905,27.16,75431.41,214.6,-0.23694,0.00051,6.90356]
[1779495498382,27.17,75428.67,214.6,-0.23833,0.00051,6.92564]
[1779495498644,27.17,75428.67,214.6,-0.23833,0.00051,6.92564]
[1779495498863,27.17,75428.67,214.6,-0.23833,0.00051,6.92564]
[1779495498925,27.17,75402.98,214.6,-0.25164,0.00053,7.12858]
[1779495499826,27.17,75402.98,214.6,-0.25164,0.00053,7.12858]
[1779495499916,27.17,75387.84,214.6,-0.25965,0.00053,7.24478]
[1779495500784,27.17,75387.84,214.6,-0.25965,0.00053,7.24478]
[1779495501000,27.16,75382.57,214.6,-0.26246,0.00054,7.28447]
[1779495501286,27.16,75382.57,214.6,-0.26246,0.00054,7.28447]
[1779495501401,27.16,75382.57,214.6,-0.26246,0.00054,7.28447]
[1779495501813,27.16,75381.55,214.6,-0.263,0.00054,7.29202]
[1779495502408,27.16,75381.55,214.6,-0.263,0.00054,7.29202]
[1779495502534,27.16,75381.55,214.6,-0.263,0.00054,7.29202]
[1779495503366,27.16,75383.78,214.6,-0.2618,0.00054,7.2752]
[1779495503726,27.16,75388.91,214.6,-0.25905,0.00053,7.23628]
[1779495505623,27.16,75391.05,214.6,-0.2579,0.00053,7.21986]
[1779495507263,27.16,75390.81,214.6,-0.25802,0.00053,7.22157]
[1779495508529,27.16,75390.68,214.6,-0.25808,0.00053,7.22246]
[1779495510717,27.16,75388.55,214.6,-0.25921,0.00053,7.23852]
[1779495510775,27.16,75394.53,214.6,-0.25603,0.00053,7.1928]
[1779495511782,27.16,75399.37,214.6,-0.25324,0.00053,7.14441]
[1779495517824,27.16,75399.45,214.6,-0.25322,0.00053,7.1441]
[1779495522859,27.16,75397.47,214.6,-0.25428,0.00053,7.15959]
[1779495525302,27.16,75397.54,214.6,-0.25425,0.00053,7.15912]
[1779495530587,27.16,75397.43,214.6,-0.25432,0.00053,7.16013]
[1779495531922,27.16,75402.1,214.6,-0.25186,0.00053,7.12408]
[1779495532930,27.17,75404.99,214.6,-0.25034,0.00052,7.10168]
[1779495534943,27.17,75401.21,214.6,-0.25234,0.00053,7.13122]
[1779495537981,27.17,75400.8,214.6,-0.25256,0.00053,7.13451]
[1779495538083,27.17,75400.69,214.6,-0.25263,0.00053,7.13542]
[1779495540107,27.17,75400.74,214.6,-0.2526,0.00053,7.13496]
[1779495542183,27.17,75400.75,214.6,-0.25258,0.00053,7.13468]
[1779495542223,27.17,75400.75,214.6,-0.25258,0.00053,7.13468]
[1779495542240,27.17,75400.75,214.6,-0.25258,0.00053,7.13468]
[1779495542255,27.17,75400.75,214.6,-0.25258,0.00053,7.13468]
[1779495548037,27.16,75402.81,214.6,-0.25147,0.00053,7.11838]
[1779495548755,27.16,75402.81,214.6,-0.25147,0.00053,7.11838]
[1779495549121,27.16,75402.81,214.6,-0.25147,0.00053,7.11838]
[1779495549044,27.16,75397.9,214.6,-0.25405,0.00053,7.15633]
[1779495549252,27.16,75397.9,214.6,-0.25405,0.00053,7.15633]
[1779495549311,27.16,75397.9,214.6,-0.25405,0.00053,7.15633]
[1779495549555,27.16,75397.9,214.6,-0.25405,0.00053,7.15633]
[1779495549608,27.16,75397.9,214.6,-0.25405,0.00053,7.15633]
[1779495549610,27.16,75397.9,214.6,-0.25405,0.00053,7.15633]
[1779495550051,27.16,75377.73,214.6,-0.26484,0.00054,7.30973]
[1779495551058,27.16,75375.03,214.6,-0.2663,0.00054,7.32986]
[1779495551866,27.16,75375.03,214.6,-0.2663,0.00054,7.32986]
[1779495552848,27.16,75373.8,214.6,-0.26696,0.00054,7.33898]
[1779495555946,27.16,75373.86,214.6,-0.26692,0.00054,7.33844]
[1779495557025,27.16,75373.73,214.6,-0.26699,0.00054,7.33932]
[1779495558519,27.16,75372.17,214.6,-0.26783,0.00054,7.35081]
[1779495559114,27.16,75366.96,214.6,-0.27066,0.00055,7.38921]
[1779495560120,27.16,75359.11,214.6,-0.27496,0.00055,7.44645]
[1779495560250,27.16,75359.11,214.6,-0.27496,0.00055,7.44645]
[1779495560547,27.16,75359.11,214.6,-0.27496,0.00055,7.44645]
[1779495565159,27.16,75355.53,214.6,-0.2769,0.00055,7.47186]
[1779495566034,27.16,75355.53,214.6,-0.2769,0.00055,7.47186]
[1779495566166,27.15,75351.55,214.6,-0.2791,0.00055,7.5003]
[1779495566185,27.15,75351.55,214.6,-0.2791,0.00055,7.5003]
[1779495566190,27.15,75351.55,214.6,-0.2791,0.00055,7.5003]
[1779495566194,27.15,75351.55,214.6,-0.2791,0.00055,7.5003]
[1779495567173,27.15,75347.65,214.6,-0.28127,0.00056,7.52812]
[1779495569983,27.16,75347.02,214.6,-0.28162,0.00056,7.53264]
[1779495570005,27.16,75347.02,214.6,-0.28162,0.00056,7.53264]
[1779495570033,27.16,75347.02,214.6,-0.28162,0.00056,7.53264]
[1779495571118,27.16,75346.86,214.6,-0.28171,0.00056,7.53379]
[1779495570989,27.15,75335.82,214.6,-0.28789,0.00056,7.61109]
[1779495572039,27.15,75330.71,214.6,-0.29057,0.00057,7.63544]
[1779495572645,27.15,75335.14,214.6,-0.28806,0.00056,7.60485]
[1779495574129,27.15,75338.19,214.6,-0.28634,0.00056,7.58364]
[1779495578466,27.15,75346.86,214.6,-0.28148,0.00056,7.52259]
[1779495581251,27.15,75346.85,214.6,-0.28149,0.00056,7.52272]
[1779495581275,27.15,75349.44,214.6,-0.28005,0.00056,7.50434]
[1779495584819,27.15,75354.21,214.6,-0.27739,0.00055,7.47008]
[1779495585311,27.15,75354.21,214.6,-0.27739,0.00055,7.47008]
[1779495585887,27.15,75343.84,214.6,-0.28316,0.00056,7.54392]
[1779495587081,27.15,75343.84,214.6,-0.28316,0.00056,7.54392]
[1779495587183,27.15,75337.95,214.6,-0.28646,0.00056,7.58516]
[1779495587862,27.15,75337.95,214.6,-0.28646,0.00056,7.58516]
[1779495588100,27.15,75341.66,214.6,-0.28438,0.00056,7.55921]
[1779495589311,27.15,75344.02,214.6,-0.28306,0.00056,7.54262]
[1779495589965,27.15,75344.09,214.6,-0.28302,0.00056,7.54205]
[1779495591638,27.15,75351.66,214.6,-0.27879,0.00056,7.48817]
[1779495592573,27.15,75354.5,214.6,-0.27722,0.00055,7.4678]
[1779495594800,27.15,75354.63,214.6,-0.27715,0.00055,7.46685]
[1779495594884,27.15,75354.63,214.6,-0.27715,0.00055,7.46685]
[1779495594891,27.15,75354.63,214.6,-0.27715,0.00055,7.46685]
[1779495594994,27.15,75354.72,214.6,-0.27709,0.00055,7.4662]
[1779495596136,27.15,75354.72,214.6,-0.27709,0.00055,7.4662]
[1779495596194,27.15,75359.27,214.6,-0.27458,0.00055,7.43329]
[1779495596973,27.15,75359.27,214.6,-0.27458,0.00055,7.43329]
[1779495597494,27.15,75359.16,214.6,-0.27464,0.00055,7.43406]
[1779495597889,27.15,75359.16,214.6,-0.27464,0.00055,7.43406]
[1779495598805,27.15,75357.99,214.6,-0.27528,0.00055,7.44252]
[1779495599467,27.15,75357.36,214.6,-0.27563,0.00055,7.44704]
[1779495600850,27.15,75356.49,214.6,-0.27611,0.00055,7.45333]
[1779495601466,27.15,75356.28,214.6,-0.27622,0.00055,7.45477]
[1779495601783,27.15,75360.56,214.6,-0.27386,0.00055,7.42374]
[1779495603182,27.15,75364.63,214.6,-0.27162,0.00055,7.39404]
[1779495604180,27.15,75368.55,214.6,-0.26948,0.00055,7.36526]
[1779495606014,27.15,75368.33,214.6,-0.2696,0.00055,7.36689]
[1779495607862,27.15,75368.29,214.6,-0.26964,0.00055,7.36732]
[1779495608910,27.15,75374.95,214.6,-0.26602,0.00054,7.31799]
[1779495609921,27.15,75374.95,214.6,-0.26602,0.00054,7.31799]
[1779495609936,27.15,75377.9,214.6,-0.26444,0.00054,7.29616]
[1779495611848,27.15,75377.96,214.6,-0.2644,0.00054,7.29571]
[1779495613127,27.15,75376.49,214.6,-0.26522,0.00054,7.30695]
[1779495617123,27.16,75375.12,214.6,-0.26598,0.00054,7.31748]
[1779495617202,27.16,75375.12,214.6,-0.26598,0.00054,7.31748]
[1779495617597,27.16,75379.57,214.6,-0.26359,0.00054,7.28437]
[1779495618238,27.16,75379.57,214.6,-0.26359,0.00054,7.28437]
[1779495619858,27.16,75387.38,214.6,-0.25942,0.00053,7.22574]
[1779495621401,27.16,75388.31,214.6,-0.25892,0.00053,7.21867]
[1779495621557,27.16,75389.71,214.6,-0.25819,0.00053,7.2082]
[1779495623571,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495624346,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495624476,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495624497,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495624531,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495624676,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495624797,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495625128,27.17,75381.84,214.6,-0.26242,0.00054,7.26804]
[1779495625213,27.17,75366.62,214.6,-0.27069,0.00055,7.38153]
[1779495625542,27.17,75366.62,214.6,-0.27069,0.00055,7.38153]
[1779495626220,27.17,75348.6,214.6,-0.28064,0.00056,7.51187]
[1779495626442,27.17,75348.6,214.6,-0.28064,0.00056,7.51187]
[1779495626695,27.17,75348.6,214.6,-0.28064,0.00056,7.51187]
[1779495627235,27.17,75340.57,214.6,-0.28512,0.00056,7.56847]
[1779495627443,27.17,75340.57,214.6,-0.28512,0.00056,7.56847]
[1779495628101,27.17,75340.57,214.6,-0.28512,0.00056,7.56847]
[1779495633899,27.17,75340.1,214.6,-0.28515,0.00056,7.56054]
[1779495637426,27.16,75339.72,214.6,-0.28535,0.00056,7.563]
[1779495640358,27.16,75339.62,214.6,-0.28538,0.00056,7.56343]
[1779495640693,27.16,75338.65,214.6,-0.28593,0.00056,7.5702]
[1779495645778,27.16,75338.34,214.6,-0.28609,0.00056,7.57222]
[1779495646487,27.16,75338.34,214.6,-0.28609,0.00056,7.57222]
[1779495649572,27.16,75341.71,214.6,-0.28419,0.00056,7.54858]
[1779495649649,27.16,75341.71,214.6,-0.28419,0.00056,7.54858]
[1779495649686,27.16,75341.71,214.6,-0.28419,0.00056,7.54858]
[1779495649789,27.16,75341.71,214.6,-0.28419,0.00056,7.54858]
[1779495649825,27.16,75341.71,214.6,-0.28419,0.00056,7.54858]
[1779495650172,27.16,75346.36,214.6,-0.28159,0.00056,7.51578]
[1779495650763,27.16,75351.82,214.6,-0.27854,0.00056,7.47677]
[1779495655044,27.15,75347.52,214.6,-0.28091,0.00056,7.50716]
[1779495656200,27.15,75347.52,214.6,-0.28091,0.00056,7.50716]
[1779495657171,27.15,75347.13,214.6,-0.28112,0.00056,7.50982]
[1779495657173,27.15,75347.13,214.6,-0.28112,0.00056,7.50982]
[1779495657181,27.15,75347.13,214.6,-0.28112,0.00056,7.50982]
[1779495657254,27.15,75347.01,214.6,-0.28119,0.00056,7.51066]
[1779495658414,27.15,75346.98,214.6,-0.28121,0.00056,7.51089]
[1779495659192,27.15,75350.66,214.6,-0.27915,0.00056,7.48466]
[1779495659311,27.15,75350.66,214.6,-0.27915,0.00056,7.48466]
[1779495659966,27.15,75353.9,214.6,-0.27735,0.00055,7.46136]
[1779495660833,27.15,75357.99,214.6,-0.27508,0.00055,7.43178]
[1779495661506,27.15,75357.99,214.6,-0.27508,0.00055,7.43178]
[1779495662178,27.15,75361.36,214.6,-0.27322,0.00055,7.40725]
[1779495662849,27.15,75365.66,214.6,-0.27086,0.00055,7.37578]
[1779495663485,27.15,75365.66,214.6,-0.27086,0.00055,7.37578]
[1779495663494,27.15,75365.66,214.6,-0.27086,0.00055,7.37578]
[1779495664741,27.15,75366.05,214.6,-0.27065,0.00055,7.37295]
[1779495665555,27.15,75367.95,214.6,-0.26962,0.00055,7.35899]
[1779495665870,27.15,75371.92,214.6,-0.26745,0.00054,7.32966]
[1779495667149,27.15,75371.92,214.6,-0.26745,0.00054,7.32966]
[1779495667311,27.15,75373.6,214.6,-0.26655,0.00054,7.31725]
[1779495667350,27.15,75373.6,214.6,-0.26655,0.00054,7.31725]
[1779495667884,27.15,75378.16,214.6,-0.26407,0.00054,7.28316]
[1779495671250,27.15,75379.28,214.6,-0.26347,0.00054,7.2748]
[1779495671912,27.15,75379.04,214.6,-0.26361,0.00054,7.27679]
[1779495674932,27.16,75375.4,214.6,-0.26561,0.00054,7.30441]
[1779495676068,27.16,75375.4,214.6,-0.26561,0.00054,7.30441]
[1779495676947,27.16,75371.54,214.6,-0.26772,0.00054,7.33333]
[1779495678204,27.16,75367.17,214.6,-0.27011,0.00055,7.36569]
[1779495682545,27.16,75367.78,214.6,-0.26979,0.00055,7.36134]
[1779495683996,27.16,75363.58,214.6,-0.27209,0.00055,7.39224]
[1779495685617,27.16,75363.76,214.6,-0.272,0.00055,7.39094]
[1779495689002,27.16,75359.98,214.6,-0.27407,0.00055,7.4185]
[1779495694824,27.16,75361.2,214.6,-0.27318,0.00055,7.39864]
[1779495702125,27.16,75359.67,214.6,-0.27403,0.00055,7.40974]
[1779495707400,27.16,75359.31,214.6,-0.27422,0.00055,7.41233]
[1779495709877,27.16,75362.14,214.6,-0.27266,0.00055,7.39171]
[1779495716802,27.16,75361.02,214.6,-0.27328,0.00055,7.39991]
[1779495718237,27.16,75357.93,214.6,-0.27499,0.00055,7.42236]
[1779495722660,27.16,75358.14,214.6,-0.27486,0.00055,7.42077]
[1779495723271,27.16,75365.18,214.6,-0.27099,0.00055,7.3694]
[1779495724279,27.16,75369.68,214.6,-0.26853,0.00055,7.33628]
[1779495726294,27.16,75363.53,214.6,-0.27191,0.00055,7.38166]
[1779495727300,27.16,75358.79,214.6,-0.27452,0.00055,7.41622]
[1779495727365,27.16,75358.79,214.6,-0.27452,0.00055,7.41622]
[1779495732802,27.16,75358.76,214.6,-0.27453,0.00055,7.41638]
[1779495738380,27.16,75354.69,214.6,-0.27678,0.00055,7.44575]
[1779495739729,27.16,75354.69,214.6,-0.27678,0.00055,7.44575]
[1779495742563,27.16,75354.57,214.6,-0.27683,0.00055,7.44646]
[1779495743958,27.16,75363.92,214.6,-0.27167,0.00055,7.37855]
[1779495745313,27.16,75367.54,214.6,-0.26969,0.00055,7.35201]
[1779495747293,27.16,75371.78,214.6,-0.26739,0.00054,7.3208]
[1779495751229,27.17,75373.8,214.6,-0.2661,0.00054,7.29509]
[1779495752248,27.17,75377.19,214.6,-0.26427,0.00054,7.2699]
[1779495754822,27.17,75373.88,214.6,-0.26609,0.00054,7.29497]
[1779495759822,27.17,75372.93,214.6,-0.26663,0.00054,7.30235]
[1779495761838,27.18,75372.92,214.6,-0.26665,0.00054,7.30262]
[1779495764711,27.18,75372.03,214.6,-0.26715,0.00054,7.30952]
[1779495765572,27.18,75375.44,214.6,-0.26531,0.00054,7.28432]
[1779495770608,27.19,75375.15,214.6,-0.26551,0.00054,7.28711]
[1779495771963,27.19,75375.15,214.6,-0.26551,0.00054,7.28711]
[1779495772100,27.19,75375.15,214.6,-0.26551,0.00054,7.28711]
[1779495773152,27.19,75373.67,214.6,-0.26633,0.00054,7.29834]
[1779495773261,27.19,75373.67,214.6,-0.26633,0.00054,7.29834]
[1779495773312,27.19,75373.67,214.6,-0.26633,0.00054,7.29834]
[1779495773357,27.19,75351.74,214.6,-0.27838,0.00056,7.45836]
[1779495774221,27.19,75336.26,214.6,-0.28704,0.00056,7.56743]
[1779495774794,27.19,75336.26,214.6,-0.28704,0.00056,7.56743]
[1779495774885,27.18,75333.05,214.6,-0.28885,0.00057,7.58954]
[1779495776640,27.18,75333.05,214.6,-0.28884,0.00057,7.58947]
[1779495776685,27.18,75333.05,214.6,-0.28884,0.00057,7.58947]
[1779495776892,27.18,75336.43,214.6,-0.28693,0.00056,7.56607]
[1779495782691,27.19,75340.41,214.6,-0.2847,0.00056,7.53841]
[1779495786707,27.19,75338.93,214.6,-0.28554,0.00056,7.54888]
[1779495791204,27.19,75339.09,214.6,-0.28546,0.00056,7.54786]
[1779495791404,27.19,75339.09,214.6,-0.28546,0.00056,7.54786]
[1779495792311,27.19,75339.13,214.6,-0.28544,0.00056,7.54764]
[1779495792392,27.19,75344.46,214.6,-0.28245,0.00056,7.51026]
[1779495793323,27.19,75344.46,214.6,-0.28245,0.00056,7.51026]
[1779495795381,27.19,75348.86,214.6,-0.27999,0.00056,7.47906]
[1779495797446,27.19,75348.04,214.6,-0.28046,0.00056,7.48494]
[1779495802635,27.19,75349.33,214.6,-0.27974,0.00056,7.47581]
[1779495802966,27.19,75349.33,214.6,-0.27974,0.00056,7.47581]
[1779495803839,27.19,75357.69,214.6,-0.27511,0.00055,7.41583]
[1779495808874,27.19,75356.96,214.6,-0.27554,0.00055,7.42146]
[1779495812902,27.2,75361.99,214.6,-0.27257,0.00055,7.37424]
[1779495816930,27.2,75358.91,214.6,-0.27429,0.00055,7.39705]
[1779495820624,27.2,75361.34,214.6,-0.27298,0.00055,7.37966]
[1779495821288,27.2,75366.14,214.6,-0.27035,0.00055,7.34467]
[1779495821965,27.21,75373.83,214.6,-0.26616,0.00054,7.28799]
[1779495822504,27.21,75373.83,214.6,-0.26616,0.00054,7.28799]
[1779495823237,27.21,75374.04,214.6,-0.26605,0.00054,7.28653]
[1779495823679,27.21,75374.04,214.6,-0.26605,0.00054,7.28653]
[1779495823979,27.21,75377.85,214.6,-0.264,0.00054,7.2582]
[1779495828311,27.21,75380.4,214.6,-0.26265,0.00054,7.23951]
[1779495828324,27.21,75380.82,214.6,-0.26243,0.00054,7.2365]
[1779495829016,27.21,75386.43,214.6,-0.25942,0.00054,7.19418]
[1779495834051,27.22,75386.55,214.6,-0.25939,0.00054,7.19371]
[1779495839086,27.22,75387.34,214.6,-0.25899,0.00054,7.18816]
[1779495844121,27.23,75384.38,214.6,-0.26061,0.00054,7.21101]
[1779495846135,27.23,75381.15,214.6,-0.26236,0.00054,7.23547]
[1779495851190,27.23,75379.9,214.6,-0.26304,0.00054,7.24499]
[1779495851291,27.23,75379.91,214.6,-0.26304,0.00054,7.24494]
[1779495855622,27.23,75381.49,214.6,-0.26222,0.00054,7.23362]
[1779495855627,27.23,75381.49,214.6,-0.26222,0.00054,7.23362]
[1779495856206,27.24,75384.61,214.6,-0.26056,0.00054,7.21026]
[1779495856479,27.24,75384.61,214.6,-0.26056,0.00054,7.21026]
[1779495856784,27.24,75384.61,214.6,-0.26056,0.00054,7.21026]
[1779495861138,27.24,75385.09,214.6,-0.26035,0.00054,7.20734]
[1779495861816,27.24,75383.72,214.6,-0.2611,0.00054,7.21785]
[1779495865276,27.25,75384.95,214.6,-0.26047,0.00054,7.20906]
[1779495866223,27.25,75385.83,214.6,-0.26001,0.00054,7.20258]
[1779495866468,27.25,75384.48,214.6,-0.26075,0.00054,7.21295]
[1779495871311,27.25,75387.86,214.6,-0.25873,0.00054,7.17652]
[1779495876349,27.26,75388.68,214.6,-0.25832,0.00053,7.17073]
[1779495881496,27.26,75389.53,214.6,-0.25789,0.00053,7.16461]
[1779495886421,27.27,75386.03,214.6,-0.25979,0.00054,7.1916]
[1779495891456,27.27,75387.83,214.6,-0.25885,0.00054,7.17825]
[1779495896492,27.27,75388.67,214.6,-0.25842,0.00053,7.17218]
[1779495901527,27.27,75390.14,214.6,-0.25766,0.00053,7.16135]
[1779495904470,27.28,75399.28,214.6,-0.25283,0.00053,7.09167]
[1779495905313,27.28,75399.28,214.6,-0.25283,0.00053,7.09167]
[1779495905317,27.28,75405.22,214.6,-0.24971,0.00052,7.04591]
[1779495906325,27.28,75410.43,214.6,-0.247,0.00052,7.00542]
[1779495906651,27.28,75410.43,214.6,-0.247,0.00052,7.00542]
[1779495907306,27.28,75410.43,214.6,-0.247,0.00052,7.00542]
[1779495907481,27.28,75412.82,214.6,-0.24576,0.00052,6.98684]
[1779495908712,27.28,75412.73,214.6,-0.24581,0.00052,6.98756]
[1779495909428,27.28,75413.82,214.6,-0.24524,0.00052,6.979]
[1779495911637,27.28,75412.15,214.6,-0.24611,0.00052,6.99207]
[1779495917642,27.28,75409.45,214.6,-0.24751,0.00052,7.01307]
[1779495922678,27.28,75410.66,214.6,-0.24686,0.00052,7.00342]
[1779495927713,27.28,75411.34,214.6,-0.2465,0.00052,6.99797]
[1779495928645,27.28,75411.34,214.6,-0.2465,0.00052,6.99797]
[1779495928690,27.28,75411.34,214.6,-0.2465,0.00052,6.99797]
[1779495928785,27.28,75411.34,214.6,-0.2465,0.00052,6.99797]
[1779495929440,27.28,75411.34,214.6,-0.2465,0.00052,6.99797]
[1779495929519,27.28,75410.43,214.6,-0.24697,0.00052,7.00508]
[1779495930006,27.28,75405.15,214.6,-0.24973,0.00052,7.04621]
[1779495930821,27.28,75405.15,214.6,-0.24973,0.00052,7.04621]
[1779495936792,27.27,75402.72,214.6,-0.25076,0.00053,7.05357]
[1779495938239,27.27,75402.72,214.6,-0.25076,0.00053,7.05357]
[1779495943105,27.27,75404.06,214.6,-0.25004,0.00053,7.043]
[1779495944223,27.27,75403.89,214.6,-0.25013,0.00053,7.04426]
[1779495944287,27.27,75403.89,214.6,-0.25013,0.00053,7.04426]
[1779495945259,27.27,75403.59,214.6,-0.25029,0.00053,7.04656]
[1779495945260,27.27,75403.59,214.6,-0.25029,0.00053,7.04656]
[1779495945360,27.27,75399.18,214.6,-0.25261,0.00053,7.08064]
[1779495946413,27.27,75395.78,214.6,-0.25441,0.00053,7.10674]
[1779495946961,27.27,75395.78,214.6,-0.25441,0.00053,7.10674]
[1779495947264,27.27,75395.78,214.6,-0.25441,0.00053,7.10674]
[1779495947326,27.27,75395.78,214.6,-0.25441,0.00053,7.10674]
[1779495947867,27.27,75393.43,214.6,-0.25565,0.00053,7.12465]
[1779495948257,27.27,75393.43,214.6,-0.25565,0.00053,7.12465]
[1779495954277,27.26,75393.46,214.6,-0.25559,0.00053,7.12384]
[1779495955617,27.26,75396.63,214.6,-0.25389,0.00053,7.09929]
[1779495957444,27.26,75399.1,214.6,-0.25257,0.00053,7.08006]
[1779495957449,27.26,75403.17,214.6,-0.25042,0.00053,7.0485]
[1779495958466,27.26,75403.17,214.6,-0.25042,0.00053,7.0485]
[1779495962891,27.26,75403.27,214.6,-0.25035,0.00053,7.04757]
[1779495962948,27.26,75403.27,214.6,-0.25035,0.00053,7.04757]
[1779495964281,27.26,75402.88,214.6,-0.25056,0.00053,7.05052]
[1779495964293,27.26,75395.4,214.6,-0.25451,0.00053,7.10821]
[1779495965332,27.26,75395.4,214.6,-0.25451,0.00053,7.10821]
[1779495966423,27.26,75394.52,214.6,-0.25497,0.00053,7.11487]
[1779495967049,27.26,75392.24,214.6,-0.25618,0.00053,7.13222]
[1779495967050,27.26,75392.24,214.6,-0.25618,0.00053,7.13222]
[1779495968167,27.25,75390.21,214.6,-0.25725,0.00053,7.14759]
[1779495968413,27.25,75390.09,214.6,-0.25731,0.00053,7.14837]
[1779495969242,27.25,75390.09,214.6,-0.25731,0.00053,7.14837]
[1779495973365,27.25,75393.12,214.6,-0.25569,0.00053,7.12521]
[1779495974307,27.25,75393.12,214.6,-0.25569,0.00053,7.12522]
[1779495974384,27.25,75393.12,214.6,-0.25569,0.00053,7.12522]
[1779495974506,27.25,75393.12,214.6,-0.25569,0.00053,7.12522]
[1779495974606,27.25,75393.19,214.6,-0.25565,0.00053,7.12469]
[1779495974775,27.25,75393.19,214.6,-0.25565,0.00053,7.12469]
[1779495975175,27.25,75393.19,214.6,-0.25565,0.00053,7.12469]
[1779495976188,27.25,75391.74,214.6,-0.25643,0.00053,7.13578]
[1779495976463,27.25,75384.56,214.6,-0.26027,0.00054,7.19032]
[1779495976693,27.25,75384.56,214.6,-0.26027,0.00054,7.19032]
[1779495976725,27.25,75384.56,214.6,-0.26027,0.00054,7.19032]
[1779495977235,27.25,75372.29,214.6,-0.2669,0.00054,7.28207]
[1779495980104,27.25,75379.34,214.6,-0.26304,0.00054,7.22908]
[1779495981574,27.25,75383.6,214.6,-0.26074,0.00054,7.19693]
[1779495983211,27.25,75384.76,214.6,-0.26011,0.00054,7.1881]
[1779495983281,27.25,75384.76,214.6,-0.26011,0.00054,7.1881]
[1779495984142,27.25,75394.46,214.6,-0.25492,0.00053,7.11409]
[1779495985149,27.25,75400.27,214.6,-0.25184,0.00053,7.06933]
[1779495988144,27.25,75400.16,214.6,-0.25191,0.00053,7.07033]
[1779495989905,27.25,75399.94,214.6,-0.25203,0.00053,7.07216]
[1779495991501,27.25,75400.0,214.6,-0.252,0.00053,7.07176]
[1779495991999,27.25,75399.96,214.6,-0.2518,0.00053,7.0609]
[1779495993618,27.25,75402.37,214.6,-0.25053,0.00053,7.0423]
[1779495994213,27.25,75406.45,214.6,-0.2484,0.00052,7.01075]
[1779495999356,27.26,75406.45,214.6,-0.24843,0.00052,7.01129]
[1779496000255,27.26,75399.01,214.6,-0.25237,0.00053,7.06929]
[1779496001262,27.26,75394.86,214.6,-0.25458,0.00053,7.10131]
[1779496005366,27.26,75400.42,214.6,-0.25164,0.00053,7.0586]
[1779496006524,27.26,75403.74,214.6,-0.24989,0.00053,7.03294]
[1779496007304,27.26,75407.26,214.6,-0.24805,0.00052,7.00564]
[1779496012523,27.27,75409.63,214.6,-0.24685,0.00052,6.98767]
[1779496014353,27.27,75412.4,214.6,-0.24543,0.00052,6.96645]
[1779496014880,27.27,75412.4,214.6,-0.24543,0.00052,6.96645]
[1779496014896,27.27,75412.4,214.6,-0.24543,0.00052,6.96645]
[1779496015360,27.27,75414.96,214.6,-0.24411,0.00052,6.94637]
[1779496015874,27.27,75414.96,214.6,-0.24411,0.00052,6.94637]
[1779496016189,27.27,75414.96,214.6,-0.24411,0.00052,6.94637]
[1779496016367,27.27,75419.18,214.6,-0.24192,0.00052,6.91306]
[1779496019995,27.27,75419.19,214.6,-0.24191,0.00052,6.91296]
[1779496020448,27.27,75419.19,214.6,-0.24191,0.00052,6.91296]
[1779496021727,27.27,75419.7,214.6,-0.24165,0.00052,6.90891]
[1779496022532,27.27,75413.43,214.6,-0.2449,0.00052,6.95842]
[1779496023544,27.27,75409.53,214.6,-0.24693,0.00052,6.98897]
[1779496029458,27.27,75406.65,214.6,-0.2484,0.00052,7.01091]
[1779496031814,27.26,75405.02,214.6,-0.24925,0.00053,7.02339]
[1779496031815,27.26,75405.02,214.6,-0.24925,0.00053,7.02339]
[1779496032364,27.26,75405.02,214.6,-0.24925,0.00053,7.02339]
[1779496032478,27.26,75407.06,214.6,-0.24818,0.00052,7.0075]
[1779496032658,27.26,75407.06,214.6,-0.24818,0.00052,7.0075]
[1779496033504,27.26,75407.06,214.6,-0.24818,0.00052,7.0075]
[1779496034716,27.27,75405.36,214.6,-0.24907,0.00053,7.02081]
[1779496035076,27.27,75405.36,214.6,-0.24907,0.00053,7.02081]
[1779496035500,27.27,75402.63,214.6,-0.25051,0.00053,7.04204]
[1779496039022,27.26,75400.01,214.6,-0.25189,0.00053,7.06224]
[1779496042288,27.26,75397.67,214.6,-0.25311,0.00053,7.08013]
[1779496042289,27.26,75397.67,214.6,-0.25311,0.00053,7.08013]
[1779496045045,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045055,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045077,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045085,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045113,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045143,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045274,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045494,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045550,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045646,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045648,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045657,27.26,75398.09,214.6,-0.25288,0.00053,7.07666]
[1779496045571,27.26,75383.71,214.6,-0.26055,0.00054,7.18633]
[1779496046152,27.26,75383.71,214.6,-0.26055,0.00054,7.18633]
[1779496046154,27.26,75383.71,214.6,-0.26055,0.00054,7.18633]
[1779496046178,27.26,75383.71,214.6,-0.26055,0.00054,7.18633]
[1779496046528,27.26,75383.71,214.6,-0.26055,0.00054,7.18633]
[1779496046578,27.26,75377.17,214.6,-0.26409,0.00054,7.23549]
[1779496046809,27.26,75377.17,214.6,-0.26409,0.00054,7.23549]
[1779496047620,27.26,75377.17,214.6,-0.26409,0.00054,7.23549]
[1779496047634,27.26,75377.17,214.6,-0.26409,0.00054,7.23549]
[1779496047585,27.26,75374.42,214.6,-0.26557,0.00054,7.25589]
[1779496047712,27.26,75374.42,214.6,-0.26557,0.00054,7.25589]
[1779496048085,27.26,75374.42,214.6,-0.26557,0.00054,7.25589]
[1779496048103,27.26,75374.42,214.6,-0.26557,0.00054,7.25589]
[1779496048111,27.26,75374.42,214.6,-0.26557,0.00054,7.25589]
[1779496048401,27.26,75374.42,214.6,-0.26557,0.00054,7.25589]
[1779496048592,27.26,75354.15,214.6,-0.27672,0.00055,7.40423]
[1779496048818,27.26,75354.15,214.6,-0.27672,0.00055,7.40423]
[1779496049599,27.26,75337.89,214.6,-0.28582,0.00056,7.51917]
[1779496050492,27.26,75337.89,214.6,-0.28582,0.00056,7.51917]
[1779496050501,27.26,75337.89,214.6,-0.28582,0.00056,7.51917]
[1779496050607,27.26,75332.26,214.6,-0.289,0.00057,7.55802]
[1779496050734,27.26,75332.26,214.6,-0.289,0.00057,7.55802]
[1779496052404,27.26,75332.11,214.6,-0.28886,0.00057,7.54802]
[1779496052620,27.26,75335.41,214.6,-0.28698,0.00057,7.52511]
[1779496053311,27.26,75335.41,214.6,-0.28698,0.00057,7.52511]
[1779496053627,27.26,75340.07,214.6,-0.28434,0.00056,7.49257]
[1779496054634,27.25,75343.01,214.6,-0.28268,0.00056,7.47177]
[1779496059672,27.25,75342.99,214.6,-0.28262,0.00056,7.47109]
[1779496063742,27.24,75342.76,214.6,-0.28272,0.00056,7.47224]
[1779496064826,27.24,75342.87,214.6,-0.28264,0.00056,7.47131]
[1779496065342,27.24,75342.87,214.6,-0.28264,0.00056,7.47131]
[1779496065443,27.24,75342.3,214.6,-0.28294,0.00056,7.47506]
[1779496067884,27.23,75345.45,214.6,-0.28116,0.00056,7.4527]
[1779496074199,27.23,75345.08,214.6,-0.28135,0.00056,7.45507]
[1779496076181,27.23,75344.23,214.6,-0.28182,0.00056,7.46095]
[1779496076706,27.23,75344.19,214.6,-0.28183,0.00056,7.46111]
[1779496076758,27.23,75344.19,214.6,-0.28183,0.00056,7.46111]
[1779496076759,27.23,75344.19,214.6,-0.28183,0.00056,7.46111]
[1779496081333,27.23,75343.46,214.6,-0.28224,0.00056,7.46631]
[1779496081434,27.23,75343.06,214.6,-0.28247,0.00056,7.46917]
[1779496082699,27.23,75346.33,214.6,-0.28063,0.00056,7.44601]
[1779496083544,27.23,75352.56,214.6,-0.27715,0.00056,7.40156]
[1779496083844,27.23,75356.22,214.6,-0.27512,0.00055,7.3752]
[1779496085858,27.23,75361.82,214.6,-0.27203,0.00055,7.33459]
[1779496088307,27.23,75364.71,214.6,-0.27045,0.00055,7.31368]
[1779496090081,27.23,75364.27,214.6,-0.27069,0.00055,7.3169]
[1779496090183,27.23,75364.51,214.6,-0.27057,0.00055,7.31531]
[1779496096059,27.23,75362.12,214.6,-0.2719,0.00055,7.33286]
[1779496096458,27.23,75362.14,214.6,-0.27189,0.00055,7.33273]
[1779496097175,27.23,75352.8,214.6,-0.27706,0.00056,7.40034]
[1779496098689,27.23,75349.7,214.6,-0.27878,0.00056,7.42246]
[1779496103734,27.23,75352.21,214.6,-0.27738,0.00056,7.40441]
[1779496104145,27.23,75357.35,214.6,-0.27452,0.00055,7.36735]
[1779496105323,27.23,75364.14,214.6,-0.27078,0.00055,7.31799]
[1779496107609,27.24,75367.56,214.6,-0.26891,0.00055,7.29305]
[1779496113212,27.24,75366.83,214.6,-0.26912,0.00055,7.28779]
[1779496113266,27.24,75362.98,214.6,-0.27125,0.00055,7.31613]
[1779496115064,27.24,75359.77,214.6,-0.27302,0.00055,7.3396]
[1779496119556,27.24,75363.18,214.6,-0.27116,0.00055,7.31496]
[1779496120658,27.24,75366.91,214.6,-0.26911,0.00055,7.28766]
[1779496123038,27.25,75368.64,214.6,-0.26818,0.00055,7.2751]
[1779496123299,27.25,75368.64,214.6,-0.26818,0.00055,7.2751]
[1779496123362,27.25,75368.64,214.6,-0.26818,0.00055,7.2751]
[1779496123380,27.25,75368.64,214.6,-0.26818,0.00055,7.2751]
[1779496123419,27.25,75368.64,214.6,-0.26818,0.00055,7.2751]
[1779496123645,27.25,75368.02,214.6,-0.26853,0.00055,7.27979]
[1779496124681,27.25,75373.25,214.6,-0.26567,0.00055,7.24112]
[1779496125465,27.25,75378.15,214.6,-0.26302,0.00054,7.20464]
[1779496127180,27.25,75376.57,214.6,-0.26388,0.00054,7.21662]
[1779496131431,27.25,75375.74,214.6,-0.26436,0.00054,7.22323]
[1779496131532,27.26,75375.49,214.6,-0.26452,0.00054,7.22535]
[1779496132608,27.26,75375.49,214.6,-0.26452,0.00054,7.22535]
[1779496134197,27.26,75381.55,214.6,-0.26124,0.00054,7.17995]
[1779496139568,27.26,75381.11,214.6,-0.26149,0.00054,7.18348]
[1779496146283,27.27,75384.61,214.6,-0.25965,0.00054,7.15772]
[1779496149304,27.27,75381.19,214.6,-0.26151,0.00054,7.18375]
[1779496154339,27.27,75381.31,214.6,-0.26146,0.00054,7.18309]
[1779496156573,27.27,75386.12,214.6,-0.25888,0.00054,7.14686]
[1779496162395,27.28,75384.67,214.6,-0.2597,0.00054,7.15841]
[1779496165416,27.28,75388.44,214.6,-0.25769,0.00054,7.13005]
[1779496169795,27.28,75391.16,214.6,-0.25626,0.00053,7.10977]
[1779496170812,27.28,75391.16,214.6,-0.25626,0.00053,7.10977]
[1779496171462,27.28,75391.83,214.6,-0.25568,0.00053,7.0935]
[1779496173956,27.28,75391.26,214.6,-0.25598,0.00053,7.09778]
[1779496176521,27.28,75391.71,214.6,-0.25574,0.00053,7.09438]
[1779496182850,27.28,75393.56,214.6,-0.25477,0.00053,7.08039]
[1779496187884,27.29,75392.22,214.6,-0.25549,0.00053,7.09079]
[1779496187885,27.29,75392.22,214.6,-0.25549,0.00053,7.09079]
[1779496188557,27.29,75392.22,214.6,-0.25549,0.00053,7.09079]
[1779496193640,27.28,75392.18,214.6,-0.2555,0.00053,7.09091]
[1779496198672,27.28,75394.57,214.6,-0.25421,0.00053,7.07244]
[1779496199310,27.28,75396.66,214.6,-0.2531,0.00053,7.05635]
[1779496199494,27.28,75396.66,214.6,-0.2531,0.00053,7.05635]
[1779496199682,27.28,75402.57,214.6,-0.24997,0.00053,7.01064]
[1779496200689,27.28,75407.97,214.6,-0.24713,0.00052,6.96854]
[1779496202197,27.28,75407.92,214.6,-0.24715,0.00052,6.96896]
[1779496202702,27.28,75402.01,214.6,-0.25027,0.00053,7.01502]
[1779496203709,27.28,75405.6,214.6,-0.24837,0.00053,6.98707]
[1779496207738,27.28,75401.77,214.6,-0.25039,0.00053,7.01683]
[1779496208745,27.28,75398.27,214.6,-0.25224,0.00053,7.04388]
[1779496208940,27.28,75398.27,214.6,-0.25224,0.00053,7.04388]
[1779496209159,27.28,75398.27,214.6,-0.25224,0.00053,7.04388]
[1779496214787,27.28,75399.2,214.6,-0.25173,0.00053,7.03639]
[1779496214893,27.28,75399.2,214.6,-0.25173,0.00053,7.03639]
[1779496216801,27.28,75404.68,214.6,-0.24883,0.00053,6.99378]
[1779496217808,27.28,75407.65,214.6,-0.24726,0.00052,6.9706]
[1779496217942,27.28,75407.65,214.6,-0.24726,0.00052,6.9706]
[1779496218191,27.28,75407.65,214.6,-0.24726,0.00052,6.9706]
[1779496218815,27.28,75409.34,214.6,-0.24639,0.00052,6.95752]
[1779496219167,27.28,75409.34,214.6,-0.24639,0.00052,6.95752]
[1779496220331,27.28,75411.82,214.6,-0.2451,0.00052,6.93822]
[1779496220829,27.28,75408.24,214.6,-0.24699,0.00052,6.96648]
[1779496221836,27.28,75404.46,214.6,-0.24898,0.00053,6.99613]
[1779496222027,27.28,75404.46,214.6,-0.24898,0.00053,6.99613]
[1779496222844,27.28,75408.76,214.6,-0.24673,0.00052,6.96269]
[1779496223851,27.29,75411.66,214.6,-0.24523,0.00052,6.9401]
[1779496228722,27.29,75414.69,214.6,-0.24371,0.00052,6.91727]
[1779496232104,27.3,75414.92,214.6,-0.24338,0.00052,6.90452]
[1779496232915,27.3,75406.24,214.6,-0.24795,0.00053,6.97304]
[1779496238321,27.31,75405.83,214.6,-0.2482,0.00053,6.97679]
[1779496238338,27.31,75405.83,214.6,-0.2482,0.00053,6.97679]
[1779496239212,27.31,75405.73,214.6,-0.24827,0.00053,6.97785]
[1779496239307,27.31,75400.75,214.6,-0.2509,0.00053,7.01652]
[1779496239964,27.31,75389.74,214.6,-0.25677,0.00054,7.10113]
[1779496242986,27.31,75386.69,214.6,-0.2584,0.00054,7.12428]
[1779496244657,27.31,75386.69,214.6,-0.2584,0.00054,7.12428]
[1779496247014,27.31,75390.1,214.6,-0.25657,0.00054,7.09829]
[1779496250318,27.31,75388.54,214.6,-0.25741,0.00054,7.11018]
[1779496250690,27.31,75384.86,214.6,-0.25938,0.00054,7.13804]
[1779496250926,27.31,75384.86,214.6,-0.25938,0.00054,7.13804]
[1779496251451,27.31,75384.86,214.6,-0.25938,0.00054,7.13804]
[1779496251539,27.31,75384.86,214.6,-0.25938,0.00054,7.13804]
[1779496251616,27.31,75379.41,214.6,-0.26232,0.00054,7.17899]
[1779496252091,27.31,75379.41,214.6,-0.26232,0.00054,7.17899]
[1779496252759,27.31,75374.9,214.6,-0.26477,0.00054,7.21267]
[1779496253683,27.31,75363.38,214.6,-0.27107,0.00055,7.2975]
[1779496254845,27.31,75358.28,214.6,-0.27387,0.00055,7.33443]
[1779496260111,27.3,75358.37,214.6,-0.27378,0.00055,7.33315]
[1779496261605,27.3,75358.37,214.6,-0.27378,0.00055,7.33315]
[1779496261660,27.3,75358.37,214.6,-0.27378,0.00055,7.33315]
[1779496261808,27.3,75356.05,214.6,-0.27504,0.00056,7.34967]
[1779496262624,27.29,75351.54,214.6,-0.27754,0.00056,7.38192]
[1779496263558,27.29,75351.54,214.6,-0.27754,0.00056,7.38192]
[1779496265222,27.29,75353.2,214.6,-0.27661,0.00056,7.36991]
[1779496265254,27.29,75353.3,214.6,-0.27655,0.00056,7.36915]
[1779496267227,27.29,75353.09,214.6,-0.27666,0.00056,7.3706]
[1779496267316,27.29,75350.77,214.6,-0.27796,0.00056,7.3872]
[1779496271264,27.29,75353.69,214.6,-0.27631,0.00056,7.36605]
[1779496272572,27.29,75358.96,214.6,-0.27338,0.00055,7.32795]
[1779496275216,27.29,75362.35,214.6,-0.27151,0.00055,7.30331]
[1779496280252,27.29,75368.49,214.6,-0.26814,0.00055,7.25841]
[1779496281664,27.29,75368.49,214.6,-0.26814,0.00055,7.25841]
[1779496281755,27.29,75371.3,214.6,-0.26661,0.00055,7.23776]
[1779496284412,27.29,75375.47,214.6,-0.26436,0.00054,7.20709]
[1779496286250,27.29,75375.63,214.6,-0.26427,0.00054,7.2059]
[1779496286919,27.3,75375.05,214.6,-0.26461,0.00054,7.21049]
[1779496287216,27.3,75375.05,214.6,-0.26461,0.00054,7.21049]
[1779496287302,27.3,75365.9,214.6,-0.26961,0.00055,7.27813]
[1779496289816,27.3,75361.68,214.6,-0.27193,0.00055,7.30888]
[1779496292303,27.29,75363.17,214.6,-0.27087,0.00055,7.28675]
[1779496293824,27.29,75368.83,214.6,-0.26775,0.00055,7.24508]
[1779496294825,27.29,75371.56,214.6,-0.26626,0.00055,7.22488]
[1779496295017,27.29,75371.56,214.6,-0.26626,0.00055,7.22488]
[1779496295312,27.29,75371.56,214.6,-0.26626,0.00055,7.22488]
[1779496295937,27.29,75366.1,214.6,-0.26925,0.00055,7.26517]
[1779496296365,27.29,75361.71,214.6,-0.27167,0.00055,7.29729]
[1779496297244,27.29,75361.71,212.4,-0.27167,0.00055,7.29729]
[1779496299468,27.29,75359.97,212.4,-0.27264,0.00055,7.31004]
[1779496304867,27.3,75360.18,212.4,-0.27253,0.00055,7.30864]
[1779496310546,27.3,75359.59,212.4,-0.27287,0.00055,7.31306]
[1779496310946,27.3,75365.38,212.4,-0.26967,0.00055,7.27083]
[1779496313504,27.3,75365.78,212.4,-0.26947,0.00055,7.26803]
[1779496315037,27.3,75362.9,212.4,-0.27106,0.00055,7.28923]
[1779496317527,27.3,75361.33,212.4,-0.27193,0.00055,7.30075]
[1779496317953,27.3,75361.33,212.4,-0.27193,0.00055,7.30075]
[1779496318432,27.3,75361.3,212.4,-0.27195,0.00055,7.301]
[1779496319481,27.3,75361.3,212.4,-0.27195,0.00055,7.30103]
[1779496319529,27.3,75357.67,212.4,-0.27396,0.00055,7.32741]
[1779496321543,27.3,75355.06,212.4,-0.27541,0.00056,7.34623]
[1779496325187,27.3,75354.44,212.4,-0.27575,0.00056,7.35064]
[1779496327853,27.3,75353.39,212.4,-0.27633,0.00056,7.35813]
[1779496327950,27.3,75351.28,212.4,-0.27751,0.00056,7.37321]
[1779496328780,27.3,75348.3,212.4,-0.27917,0.00056,7.39444]
[1779496332914,27.3,75344.49,212.4,-0.2813,0.00056,7.42127]
[1779496334634,27.3,75348.29,212.4,-0.27916,0.00056,7.39424]
[1779496339911,27.3,75346.41,212.4,-0.2802,0.00056,7.40748]
[1779496339669,27.3,75343.66,212.4,-0.28174,0.00056,7.42687]
[1779496341682,27.29,75341.07,212.4,-0.28319,0.00056,7.44494]
[1779496346718,27.29,75341.81,212.4,-0.28275,0.00056,7.43941]
[1779496349740,27.29,75333.97,212.4,-0.28716,0.00057,7.49383]
[1779496354776,27.28,75332.43,212.4,-0.28778,0.00057,7.49291]
[1779496355816,27.28,75332.43,212.5,-0.28778,0.00057,7.49291]
[1779496355878,27.28,75332.43,212.5,-0.28778,0.00057,7.49291]
[1779496355907,27.28,75332.43,212.5,-0.28778,0.00057,7.49291]
[1779496355918,27.28,75331.61,212.5,-0.28824,0.00057,7.49845]
[1779496356794,27.28,75318.41,212.5,-0.2958,0.00058,7.58806]
[1779496357453,27.28,75318.41,212.5,-0.2958,0.00058,7.58806]
[1779496357906,27.28,75318.41,212.5,-0.2958,0.00058,7.58806]
[1779496357935,27.28,75314.37,212.5,-0.29812,0.00058,7.61486]
[1779496358865,27.28,75314.37,212.5,-0.29812,0.00058,7.61486]
[1779496358871,27.28,75314.37,212.5,-0.29812,0.00058,7.61486]
[1779496358927,27.28,75310.26,212.5,-0.3005,0.00058,7.64191]
[1779496360773,27.28,75308.26,212.6,-0.30166,0.00058,7.65502]
[1779496360843,27.28,75308.26,212.6,-0.30166,0.00058,7.65502]
[1779496360896,27.28,75308.06,212.6,-0.30178,0.00058,7.65631]
[1779496361907,27.28,75308.06,212.6,-0.30178,0.00058,7.65631]
[1779496361994,27.28,75308.06,212.6,-0.30178,0.00058,7.65631]
[1779496361997,27.28,75308.06,212.6,-0.30178,0.00058,7.65631]
[1779496362008,27.28,75307.55,212.6,-0.30207,0.00058,7.65965]
[1779496362845,27.28,75311.4,212.6,-0.29984,0.00058,7.63442]
[1779496363226,27.28,75311.4,212.6,-0.29984,0.00058,7.63442]
[1779496363230,27.28,75311.4,212.7,-0.29984,0.00058,7.63442]
[1779496363924,27.28,75311.54,212.7,-0.29975,0.00058,7.63346]
[1779496369895,27.27,75311.11,212.7,-0.29999,0.00058,7.6361]
[1779496370827,27.27,75311.11,212.7,-0.29999,0.00058,7.6361]
[1779496371439,27.27,75308.9,212.8,-0.30127,0.00058,7.65057]
[1779496371504,27.27,75308.9,212.8,-0.30127,0.00058,7.65057]
[1779496371909,27.27,75304.98,212.8,-0.30355,0.00058,7.67609]
[1779496374355,27.27,75304.74,212.8,-0.30369,0.00058,7.67772]
[1779496374929,27.27,75304.59,212.8,-0.30378,0.00058,7.67871]
[1779496375321,27.27,75304.59,212.8,-0.30378,0.00058,7.67871]
[1779496375340,27.27,75304.59,212.8,-0.30378,0.00058,7.67871]
[1779496375507,27.27,75304.59,212.8,-0.30378,0.00058,7.67871]
[1779496375661,27.27,75304.59,212.8,-0.30378,0.00058,7.67871]
[1779496375976,27.27,75304.59,212.8,-0.30378,0.00058,7.67871]
[1779496375988,27.27,75294.78,212.8,-0.30953,0.00059,7.74152]
[1779496376127,27.27,75294.78,212.8,-0.30953,0.00059,7.74152]
[1779496376225,27.27,75294.78,212.8,-0.30953,0.00059,7.74152]
[1779496376416,27.27,75294.78,213.3,-0.30953,0.00059,7.74152]
[1779496376431,27.27,75294.78,213.6,-0.30953,0.00059,7.74152]
[1779496376447,27.27,75294.78,213.8,-0.30953,0.00059,7.74152]
[1779496376455,27.27,75294.78,213.9,-0.30953,0.00059,7.74152]
[1779496376463,27.27,75294.78,214.0,-0.30953,0.00059,7.74152]
[1779496376470,27.27,75294.78,214.1,-0.30953,0.00059,7.74152]
[1779496376558,27.27,75294.78,214.1,-0.30953,0.00059,7.74152]
[1779496376596,27.27,75294.78,214.1,-0.30953,0.00059,7.74152]
[1779496376997,27.27,75283.3,214.1,-0.31633,0.00059,7.81311]
[1779496377336,27.27,75283.3,214.1,-0.31633,0.00059,7.81311]
[1779496378567,27.27,75281.73,214.1,-0.31727,0.0006,7.82273]
[1779496378583,27.27,75281.73,214.1,-0.31727,0.0006,7.82273]
[1779496378667,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378686,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378727,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378766,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378824,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378862,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378872,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378885,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378936,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496379024,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496379034,27.27,75281.73,214.2,-0.31727,0.0006,7.82273]
[1779496378960,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379152,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379157,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379280,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379354,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379367,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379475,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379516,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379562,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379851,27.27,75257.36,214.2,-0.33191,0.00061,7.96638]
[1779496379968,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380108,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380264,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380288,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380363,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380396,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380425,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380619,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380634,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496380759,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496381000,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496381022,27.27,75238.28,214.2,-0.34356,0.00061,8.07138]
[1779496381014,27.23,75271.18,214.2,-0.32331,0.0006,7.88355]
[1779496381518,27.23,75271.18,214.2,-0.32331,0.0006,7.88355]
[1779496381540,27.23,75271.18,214.2,-0.32331,0.0006,7.88355]
[1779496381982,27.23,75285.98,214.2,-0.31445,0.00059,7.79355]
[1779496382397,27.23,75285.98,214.2,-0.31445,0.00059,7.79355]
[1779496382415,27.23,75285.98,214.2,-0.31445,0.00059,7.79355]
[1779496382859,27.23,75285.98,214.2,-0.31445,0.00059,7.79355]
[1779496382989,27.23,75300.49,214.2,-0.30588,0.00059,7.70179]
[1779496383996,27.23,75315.96,214.2,-0.29686,0.00058,7.60024]
[1779496384862,27.23,75315.96,214.2,-0.29686,0.00058,7.60024]
[1779496384881,27.23,75315.96,214.2,-0.29686,0.00058,7.60024]
[1779496385008,27.23,75322.16,214.2,-0.29328,0.00058,7.55854]
[1779496386010,27.23,75325.6,214.2,-0.29131,0.00057,7.53518]
[1779496387017,27.23,75330.72,214.2,-0.28838,0.00057,7.5001]
[1779496389031,27.23,75326.39,214.2,-0.29087,0.00057,7.53]
[1779496393649,27.23,75310.86,214.2,-0.29985,0.00058,7.63449]
[1779496394394,27.23,75310.86,214.2,-0.29985,0.00058,7.63449]
[1779496394685,27.23,75316.66,214.2,-0.29649,0.00058,7.59595]
[1779496395986,27.23,75316.66,214.2,-0.29649,0.00058,7.59595]
[1779496395743,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396111,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396406,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396408,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396440,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396469,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396684,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496396966,27.23,75319.44,214.2,-0.29488,0.00058,7.57729]
[1779496397046,27.23,75318.7,214.2,-0.29531,0.00058,7.58227]
[1779496397418,27.23,75318.7,214.2,-0.29531,0.00058,7.58227]
[1779496397591,27.23,75318.7,214.2,-0.29531,0.00058,7.58227]
[1779496397782,27.23,75318.7,214.2,-0.29531,0.00058,7.58227]
[1779496397975,27.23,75293.51,214.2,-0.31,0.00059,7.74651]
[1779496398404,27.23,75293.51,214.2,-0.31,0.00059,7.74651]
[1779496398757,27.23,75293.51,214.2,-0.31,0.00059,7.74651]
[1779496399020,27.23,75293.51,214.2,-0.31,0.00059,7.74651]
[1779496398934,27.23,75283.76,214.2,-0.31577,0.00059,7.80725]
[1779496399373,27.23,75283.76,214.2,-0.31577,0.00059,7.80725]
[1779496399968,27.23,75283.76,214.2,-0.31577,0.00059,7.80725]
[1779496399972,27.23,75283.76,214.2,-0.31577,0.00059,7.80725]
[1779496400070,27.23,75288.5,214.2,-0.31295,0.00059,7.77781]
[1779496400111,27.23,75288.5,214.2,-0.31295,0.00059,7.77781]
[1779496400113,27.23,75288.5,214.2,-0.31295,0.00059,7.77781]
[1779496400632,27.23,75288.5,214.2,-0.31295,0.00059,7.77781]
[1779496400782,27.23,75292.71,214.2,-0.31045,0.00059,7.75133]
[1779496401731,27.23,75292.71,214.2,-0.31045,0.00059,7.75133]
[1779496402027,27.23,75292.71,214.2,-0.31045,0.00059,7.75133]
[1779496402030,27.23,75298.93,214.2,-0.30679,0.00059,7.71172]
[1779496402908,27.23,75298.93,214.2,-0.30679,0.00059,7.71172]
[1779496403027,27.22,75309.02,214.2,-0.30088,0.00058,7.64616]
[1779496403888,27.22,75320.13,214.2,-0.29445,0.00058,7.57221]
[1779496404877,27.22,75320.13,214.2,-0.29445,0.00058,7.57221]
[1779496404960,27.22,75320.13,214.2,-0.29445,0.00058,7.57221]
[1779496405010,27.23,75323.49,214.2,-0.29251,0.00057,7.54951]
[1779496406839,27.23,75324.25,214.2,-0.29208,0.00057,7.54439]
[1779496406999,27.23,75328.72,214.2,-0.28953,0.00057,7.51391]
[1779496408050,27.23,75328.72,214.2,-0.28953,0.00057,7.51391]
[1779496409191,27.23,75328.51,214.2,-0.28965,0.00057,7.51543]
[1779496409566,27.23,75328.51,214.2,-0.28965,0.00057,7.51543]
[1779496410515,27.23,75327.95,214.2,-0.28999,0.00057,7.51942]
[1779496411000,27.23,75322.21,214.2,-0.29308,0.00058,7.54764]
[1779496413074,27.23,75324.85,214.2,-0.29156,0.00057,7.52979]
[1779496414076,27.23,75328.54,214.2,-0.28946,0.00057,7.50462]
[1779496414964,27.23,75331.17,214.2,-0.28796,0.00057,7.4866]
[1779496415220,27.23,75325.99,214.2,-0.29093,0.00057,7.52219]
[1779496416809,27.23,75325.99,214.2,-0.29093,0.00057,7.52219]
[1779496417057,27.23,75325.99,214.2,-0.29093,0.00057,7.52219]
[1779496417013,27.23,75323.08,214.2,-0.29261,0.00058,7.54211]
[1779496417898,27.23,75323.08,214.2,-0.29261,0.00058,7.54211]
[1779496417902,27.23,75323.08,214.2,-0.29261,0.00058,7.54211]
[1779496418028,27.24,75325.93,214.2,-0.29098,0.00057,7.52285]
[1779496419926,27.24,75320.59,214.2,-0.29407,0.00058,7.55936]
[1779496420810,27.24,75320.59,214.2,-0.29407,0.00058,7.55936]
[1779496420975,27.24,75320.59,214.2,-0.29407,0.00058,7.55936]
[1779496421762,27.24,75318.67,214.2,-0.29519,0.00058,7.57238]
[1779496421954,27.24,75311.95,214.2,-0.29909,0.00058,7.61725]
[1779496422269,27.24,75307.67,214.2,-0.30158,0.00058,7.64542]
[1779496424375,27.24,75307.16,214.2,-0.30188,0.00058,7.64886]
[1779496427697,27.25,75307.8,214.2,-0.30153,0.00058,7.64495]
[1779496427708,27.25,75307.8,214.2,-0.30153,0.00058,7.64495]
[1779496428347,27.25,75301.04,214.2,-0.3055,0.00059,7.68904]
[1779496429123,27.25,75301.04,214.2,-0.3055,0.00059,7.68904]
[1779496429131,27.25,75301.04,214.2,-0.3055,0.00059,7.68904]
[1779496429985,27.25,75294.99,214.2,-0.30907,0.00059,7.72779]
[1779496430533,27.25,75289.4,214.2,-0.31237,0.00059,7.76299]
[1779496431516,27.25,75289.4,214.2,-0.31237,0.00059,7.76299]
[1779496432754,27.25,75287.37,214.2,-0.31357,0.00059,7.77561]
[1779496433815,27.25,75290.96,214.2,-0.31144,0.00059,7.75315]
[1779496434521,27.25,75290.96,214.2,-0.31144,0.00059,7.75315]
[1779496434559,27.25,75290.96,214.2,-0.31144,0.00059,7.75315]
[1779496434564,27.25,75290.96,214.2,-0.31144,0.00059,7.75315]
[1779496434826,27.25,75290.96,214.2,-0.31144,0.00059,7.75315]
[1779496434927,27.25,75296.82,214.2,-0.30799,0.00059,7.71612]
[1779496435342,27.25,75296.82,214.2,-0.30799,0.00059,7.71612]
[1779496435846,27.25,75296.82,214.2,-0.30799,0.00059,7.71612]
[1779496435948,27.25,75301.7,214.2,-0.30512,0.00059,7.68488]
[1779496436225,27.25,75301.7,214.2,-0.30512,0.00059,7.68488]
[1779496437794,27.25,75302.61,214.2,-0.3046,0.00059,7.67906]
[1779496438802,27.25,75303.12,214.2,-0.3043,0.00059,7.67583]
[1779496439071,27.25,75298.44,214.2,-0.30705,0.00059,7.70599]
[1779496439464,27.25,75298.44,214.2,-0.30705,0.00059,7.70599]
[1779496440051,27.25,75294.43,214.2,-0.30942,0.00059,7.73155]
[1779496441505,27.25,75292.51,214.2,-0.31055,0.00059,7.74369]
[1779496442001,27.25,75295.18,214.2,-0.30898,0.00059,7.72681]
[1779496442516,27.25,75299.97,214.2,-0.30616,0.00059,7.69623]
[1779496443312,27.25,75299.97,214.2,-0.30616,0.00059,7.69623]
[1779496443405,27.25,75299.97,214.2,-0.30616,0.00059,7.69623]
[1779496443438,27.25,75299.97,214.2,-0.30616,0.00059,7.69623]
[1779496443926,27.25,75306.11,214.2,-0.30256,0.00058,7.65649]
[1779496444248,27.25,75306.11,214.2,-0.30256,0.00058,7.65649]
[1779496444923,27.25,75313.36,214.2,-0.29835,0.00058,7.60883]
[1779496445990,27.25,75322.73,214.2,-0.29294,0.00058,7.54607]
[1779496447072,27.26,75326.41,214.2,-0.29084,0.00057,7.52116]
[1779496452311,27.26,75325.41,214.2,-0.29146,0.00057,7.52858]
[1779496452759,27.26,75325.41,214.2,-0.29146,0.00057,7.52858]
[1779496452848,27.27,75320.3,214.2,-0.29442,0.00058,7.56346]
[1779496453488,27.27,75317.25,214.2,-0.29618,0.00058,7.58393]
[1779496454695,27.27,75314.02,214.2,-0.29807,0.00058,7.60563]
[1779496459064,27.27,75314.4,214.2,-0.29786,0.00058,7.60327]
[1779496460928,27.27,75317.22,214.2,-0.29625,0.00058,7.58469]
[1779496463558,27.28,75322.49,214.2,-0.29322,0.00057,7.54943]
[1779496465819,27.28,75324.42,214.2,-0.29212,0.00057,7.53645]
[1779496466088,27.28,75324.42,214.2,-0.29212,0.00057,7.53645]
[1779496466126,27.28,75328.53,214.2,-0.28979,0.00057,7.50867]
[1779496467061,27.28,75335.88,214.2,-0.28561,0.00057,7.45802]
[1779496467883,27.28,75342.2,214.2,-0.28204,0.00056,7.41392]
[1779496468350,27.28,75342.2,215.0,-0.28204,0.00056,7.41392]
[1779496468360,27.28,75342.2,215.0,-0.28204,0.00056,7.41392]
[1779496468860,27.28,75342.2,215.0,-0.28204,0.00056,7.41392]
[1779496468878,27.28,75342.2,215.0,-0.28204,0.00056,7.41392]
[1779496468961,27.28,75349.03,215.0,-0.27821,0.00056,7.36558]
[1779496469633,27.28,75349.03,215.0,-0.27821,0.00056,7.36558]
[1779496470066,27.28,75360.15,215.0,-0.27202,0.00055,7.28545]
[1779496471145,27.29,75367.28,215.0,-0.26786,0.00055,7.22215]
[1779496471203,27.29,75367.28,215.0,-0.26786,0.00055,7.22215]
[1779496471923,27.29,75367.28,215.0,-0.26786,0.00055,7.22215]
[1779496472008,27.29,75366.95,215.0,-0.26806,0.00055,7.22478]
[1779496473633,27.29,75363.72,215.0,-0.26985,0.00055,7.24869]
[1779496476097,27.29,75360.09,215.0,-0.27187,0.00055,7.27533]
[1779496476654,27.29,75355.05,215.0,-0.27468,0.00056,7.31192]
[1779496477382,27.29,75355.05,215.0,-0.27468,0.00056,7.31192]
[1779496477407,27.29,75355.05,215.0,-0.27468,0.00056,7.31192]
[1779496478114,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496478261,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496478761,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496478823,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496478931,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496478950,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496479009,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496479111,27.29,75353.95,215.0,-0.27528,0.00056,7.31975]
[1779496479032,27.29,75351.73,215.0,-0.27652,0.00056,7.33571]
[1779496479675,27.29,75345.46,215.0,-0.28004,0.00056,7.3805]
[1779496480470,27.29,75345.46,215.0,-0.28004,0.00056,7.3805]
[1779496481084,27.29,75340.27,215.0,-0.28297,0.00057,7.41714]
[1779496481265,27.29,75340.27,215.0,-0.28297,0.00057,7.41714]
[1779496481849,27.29,75337.5,215.0,-0.28454,0.00057,7.43651]
[1779496483444,27.29,75335.74,215.0,-0.28554,0.00057,7.44874]
[1779496483573,27.29,75335.74,215.0,-0.28554,0.00057,7.44874]
[1779496483703,27.29,75334.38,215.0,-0.28631,0.00057,7.45815]
[1779496484233,27.29,75334.38,215.0,-0.28631,0.00057,7.45815]
[1779496484370,27.29,75334.38,215.0,-0.28631,0.00057,7.45815]
[1779496484710,27.29,75335.27,215.0,-0.2858,0.00057,7.45192]
[1779496489624,27.29,75333.27,215.0,-0.28692,0.00057,7.46559]
[1779496489733,27.29,75333.27,215.0,-0.28692,0.00057,7.46559]
[1779496489774,27.29,75333.27,215.0,-0.28692,0.00057,7.46559]
[1779496489937,27.29,75330.41,215.0,-0.28854,0.00057,7.48527]
[1779496490754,27.29,75330.41,215.0,-0.28854,0.00057,7.48527]
[1779496491078,27.29,75330.41,215.0,-0.28854,0.00057,7.48527]
[1779496491130,27.29,75330.41,215.0,-0.28854,0.00057,7.48527]
[1779496490855,27.29,75321.88,215.0,-0.29344,0.00058,7.54351]
[1779496491794,27.29,75321.88,215.0,-0.29344,0.00058,7.54351]
[1779496493117,27.29,75321.59,215.0,-0.29361,0.00058,7.5455]
[1779496497792,27.29,75324.22,215.0,-0.29212,0.00057,7.52792]
[1779496497808,27.29,75324.22,215.0,-0.29212,0.00057,7.52792]
[1779496497826,27.29,75324.22,215.0,-0.29212,0.00057,7.52792]
[1779496498808,27.29,75330.13,215.0,-0.28874,0.00057,7.48766]
[1779496501947,27.29,75331.76,215.0,-0.28783,0.00057,7.47663]
[1779496501996,27.29,75331.76,215.0,-0.28783,0.00057,7.47663]
[1779496502301,27.29,75331.59,215.0,-0.28793,0.00057,7.4779]
[1779496502609,27.29,75331.59,215.0,-0.28793,0.00057,7.4779]
[1779496502866,27.29,75331.59,215.0,-0.28793,0.00057,7.4779]
[1779496503110,27.3,75316.45,215.0,-0.29663,0.00058,7.58067]
[1779496503275,27.3,75316.45,215.0,-0.29663,0.00058,7.58067]
[1779496503912,27.3,75316.45,215.0,-0.29663,0.00058,7.58067]
[1779496504136,27.3,75306.7,215.0,-0.3023,0.00058,7.64495]
[1779496504633,27.3,75306.7,215.0,-0.3023,0.00058,7.64495]
[1779496504681,27.3,75306.7,215.0,-0.3023,0.00058,7.64495]
[1779496504850,27.29,75309.56,215.0,-0.30063,0.00058,7.62618]
[1779496507553,27.29,75311.0,215.0,-0.29977,0.00058,7.61649]
[1779496507606,27.29,75311.0,215.0,-0.29977,0.00058,7.61649]
[1779496508641,27.29,75312.83,215.0,-0.2987,0.00058,7.6043]
[1779496508878,27.29,75311.82,215.0,-0.29927,0.00058,7.61087]
[1779496511026,27.29,75310.01,215.0,-0.30032,0.00058,7.62276]
[1779496511030,27.29,75310.01,215.0,-0.30032,0.00058,7.62276]
[1779496511092,27.29,75310.08,215.0,-0.30028,0.00058,7.62226]
[1779496511269,27.29,75310.08,215.0,-0.30028,0.00058,7.62226]
[1779496511528,27.29,75310.08,215.0,-0.30028,0.00058,7.62226]
[1779496511651,27.29,75310.08,215.0,-0.30028,0.00058,7.62226]
[1779496511936,27.29,75310.08,215.0,-0.30028,0.00058,7.62226]
[1779496511985,27.29,75310.08,215.0,-0.30028,0.00058,7.62226]
[1779496512022,27.29,75306.02,215.0,-0.30264,0.00058,7.6487]
[1779496512906,27.29,75298.85,215.0,-0.30683,0.00059,7.69496]
[1779496514595,27.29,75300.05,215.0,-0.30612,0.00059,7.68723]
[1779496514920,27.29,75301.13,215.0,-0.30549,0.00059,7.68025]
[1779496517132,27.28,75301.81,215.0,-0.30508,0.00059,7.67579]
[1779496517149,27.28,75301.81,215.0,-0.30508,0.00059,7.67579]
[1779496517152,27.28,75301.81,215.0,-0.30508,0.00059,7.67579]
[1779496517178,27.28,75301.81,215.0,-0.30508,0.00059,7.67579]
[1779496516934,27.28,75307.94,215.0,-0.30149,0.00058,7.63591]
[1779496517300,27.28,75307.94,215.0,-0.30149,0.00058,7.63591]
[1779496517401,27.28,75307.94,215.0,-0.30149,0.00058,7.63591]
[1779496517941,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496518546,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496518943,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496518958,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496518983,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496519040,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496519047,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496519069,27.28,75315.81,215.0,-0.29691,0.00058,7.58381]
[1779496519106,27.28,75319.31,215.0,-0.29488,0.00058,7.56031]
[1779496520069,27.28,75319.31,215.0,-0.29488,0.00058,7.56031]
[1779496520131,27.28,75328.66,215.0,-0.2895,0.00057,7.4967]
[1779496520261,27.28,75328.66,215.0,-0.2895,0.00057,7.4967]
[1779496520697,27.28,75328.66,215.0,-0.2895,0.00057,7.4967]
[1779496520962,27.28,75331.3,215.0,-0.28798,0.00057,7.47846]
[1779496524242,27.28,75333.19,215.0,-0.28689,0.00057,7.4652]
[1779496524762,27.28,75333.19,215.0,-0.28689,0.00057,7.4652]
[1779496526273,27.27,75328.95,215.0,-0.2893,0.00057,7.49431]
[1779496526292,27.27,75328.95,215.0,-0.2893,0.00057,7.49431]
[1779496527004,27.27,75329.25,215.0,-0.28913,0.00057,7.49225]
[1779496528402,27.27,75329.23,215.0,-0.28914,0.00057,7.49239]
[1779496530026,27.28,75326.48,215.0,-0.29072,0.00057,7.51134]
[1779496530943,27.28,75326.48,215.0,-0.29072,0.00057,7.51134]
[1779496531033,27.28,75326.76,215.0,-0.29036,0.00057,7.4985]
[1779496534986,27.28,75329.02,215.0,-0.28908,0.00057,7.48323]
[1779496534994,27.28,75329.02,215.0,-0.28908,0.00057,7.48323]
[1779496535054,27.28,75329.02,215.0,-0.28908,0.00057,7.48323]
[1779496535120,27.28,75326.27,215.0,-0.29066,0.00057,7.50215]
[1779496535371,27.28,75326.27,215.0,-0.29066,0.00057,7.50215]
[1779496535438,27.28,75326.27,215.0,-0.29066,0.00057,7.50215]
[1779496535476,27.28,75326.27,215.0,-0.29066,0.00057,7.50215]
[1779496535489,27.28,75326.27,215.0,-0.29066,0.00057,7.50215]
[1779496536025,27.28,75326.27,215.0,-0.29066,0.00057,7.50215]
[1779496536204,27.28,75303.53,215.0,-0.30385,0.00059,7.65358]
[1779496536752,27.28,75303.53,215.0,-0.30385,0.00059,7.65358]
[1779496537130,27.28,75303.53,215.0,-0.30385,0.00059,7.65358]
[1779496537133,27.28,75303.53,215.0,-0.30385,0.00059,7.65358]
[1779496537080,27.28,75299.54,215.0,-0.30619,0.00059,7.6793]
[1779496537972,27.28,75299.54,215.0,-0.30619,0.00059,7.6793]
[1779496539190,27.28,75299.45,215.0,-0.30624,0.00059,7.67983]
[1779496539094,27.28,75296.43,215.0,-0.30802,0.00059,7.69911]
[1779496540101,27.28,75293.76,215.0,-0.30959,0.00059,7.71603]
[1779496542534,27.28,75292.73,215.0,-0.31019,0.00059,7.72246]
[1779496544128,27.28,75298.48,215.0,-0.3068,0.00059,7.68587]
[1779496544737,27.28,75298.48,215.0,-0.3068,0.00059,7.68587]
[1779496545136,27.28,75295.72,215.0,-0.30842,0.00059,7.70346]
[1779496545417,27.28,75295.72,215.0,-0.30842,0.00059,7.70346]
[1779496545442,27.28,75295.72,215.0,-0.30842,0.00059,7.70346]
[1779496545454,27.28,75295.72,215.0,-0.30842,0.00059,7.70346]
[1779496546143,27.28,75293.22,215.0,-0.3099,0.00059,7.71934]
[1779496547423,27.28,75292.45,215.0,-0.31035,0.00059,7.72416]
[1779496548157,27.28,75291.77,215.0,-0.31075,0.00059,7.72842]
[1779496548514,27.28,75291.77,215.0,-0.31075,0.00059,7.72842]
[1779496549489,27.28,75291.29,215.0,-0.31104,0.00059,7.73145]
[1779496549534,27.28,75291.29,215.0,-0.31104,0.00059,7.73145]
[1779496549594,27.28,75291.29,215.0,-0.31104,0.00059,7.73145]
[1779496550177,27.28,75286.43,215.0,-0.31392,0.00059,7.76179]
[1779496551184,27.28,75282.85,215.0,-0.31605,0.0006,7.78384]
[1779496554240,27.27,75283.71,215.0,-0.31552,0.0006,7.77836]
[1779496554821,27.27,75283.71,215.0,-0.31552,0.0006,7.77836]
[1779496555827,27.27,75283.02,215.0,-0.31592,0.0006,7.78252]
[1779496556718,27.27,75285.41,215.0,-0.31449,0.00059,7.76773]
[1779496558678,27.27,75283.24,215.0,-0.31577,0.0006,7.78099]
[1779496559323,27.27,75282.28,215.0,-0.31634,0.0006,7.78683]
[1779496561060,27.27,75282.28,215.0,-0.31634,0.0006,7.78683]
[1779496561308,27.27,75283.13,215.0,-0.31582,0.0006,7.78146]
[1779496561984,27.27,75280.46,215.0,-0.31741,0.0006,7.79777]
[1779496563028,27.26,75276.08,215.0,-0.32002,0.0006,7.82424]
[1779496565068,27.26,75275.26,215.0,-0.3205,0.0006,7.82907]
[1779496565831,27.26,75275.35,215.0,-0.32044,0.0006,7.82842]
[1779496566372,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566417,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566447,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566716,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566747,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566759,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566810,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566831,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496566984,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496567077,27.26,75275.48,215.0,-0.32035,0.0006,7.82753]
[1779496567237,27.26,75275.64,215.0,-0.32025,0.0006,7.82652]
[1779496568010,27.26,75275.64,215.0,-0.32025,0.0006,7.82652]
[1779496568018,27.26,75262.79,215.0,-0.32799,0.00061,7.9025]
[1779496568932,27.26,75250.71,215.0,-0.33535,0.00061,7.97123]
[1779496569862,27.26,75250.71,215.0,-0.33535,0.00061,7.97123]
[1779496569869,27.26,75250.71,215.0,-0.33535,0.00061,7.97123]
[1779496570262,27.26,75251.7,215.0,-0.33474,0.00061,7.9657]
[1779496570740,27.26,75251.7,215.0,-0.33474,0.00061,7.9657]
[1779496570829,27.26,75251.7,215.0,-0.33474,0.00061,7.9657]
[1779496571204,27.26,75251.7,215.0,-0.33474,0.00061,7.9657]
[1779496571161,27.26,75249.35,215.0,-0.33618,0.00061,7.9788]
[1779496571260,27.26,75249.35,215.0,-0.33618,0.00061,7.9788]
[1779496571997,27.26,75249.35,215.0,-0.33618,0.00061,7.9788]
[1779496572090,27.26,75249.35,215.0,-0.33618,0.00061,7.9788]
[1779496572164,27.26,75249.35,215.0,-0.33618,0.00061,7.9788]
[1779496572204,27.26,75249.35,215.0,-0.33618,0.00061,7.9788]
[1779496572210,27.26,75259.28,215.0,-0.33011,0.00061,7.9226]
[1779496573042,27.26,75265.8,215.0,-0.32616,0.0006,7.88483]
[1779496573761,27.26,75258.64,215.0,-0.3305,0.00061,7.92626]
[1779496574689,27.26,75255.96,215.0,-0.33213,0.00061,7.94154]
[1779496577874,27.25,75255.83,215.0,-0.3322,0.00061,7.94218]
[1779496577888,27.25,75255.83,215.0,-0.3322,0.00061,7.94218]
[1779496578270,27.25,75255.88,215.0,-0.33216,0.00061,7.94186]
[1779496578301,27.25,75255.88,215.0,-0.33216,0.00061,7.94186]
[1779496579002,27.25,75259.48,215.0,-0.32997,0.00061,7.92129]
[1779496581168,27.25,75248.89,215.0,-0.33642,0.00061,7.98099]
[1779496581674,27.25,75245.88,215.0,-0.33826,0.00061,7.9976]
[1779496584737,27.25,75242.18,215.0,-0.34052,0.00062,8.0176]
[1779496585311,27.25,75242.18,215.0,-0.34052,0.00062,8.0176]
[1779496585428,27.25,75242.62,215.0,-0.34024,0.00062,8.01513]
[1779496590256,27.23,75239.29,215.0,-0.34222,0.00062,8.03256]
[1779496592009,27.22,75238.93,215.0,-0.34239,0.00062,8.03404]
[1779496592106,27.22,75242.11,215.0,-0.34026,0.00062,8.0063]
[1779496595147,27.22,75244.44,215.0,-0.33882,0.00062,7.99351]
[1779496600487,27.22,75243.25,215.0,-0.33954,0.00062,7.99994]
[1779496604263,27.22,75247.15,215.0,-0.33714,0.00061,7.9784]
[1779496604314,27.22,75247.15,215.0,-0.33714,0.00061,7.9784]
[1779496605097,27.22,75249.33,215.0,-0.33579,0.00061,7.96625]
[1779496606576,27.22,75252.43,215.0,-0.33389,0.00061,7.94884]
[1779496608312,27.22,75250.32,215.0,-0.33518,0.00061,7.96064]
[1779496609134,27.22,75245.52,215.0,-0.33812,0.00061,7.98725]
[1779496609737,27.22,75245.52,215.0,-0.33812,0.00061,7.98725]
[1779496609827,27.22,75245.52,215.0,-0.33812,0.00061,7.98725]
[1779496609956,27.22,75245.52,215.0,-0.33812,0.00061,7.98725]
[1779496610263,27.21,75237.97,215.0,-0.34277,0.00062,8.02825]
[1779496611014,27.21,75230.5,215.0,-0.3474,0.00062,8.06775]
[1779496611325,27.21,75230.5,215.0,-0.3474,0.00062,8.06775]
[1779496612223,27.21,75230.5,215.0,-0.3474,0.00062,8.06775]
[1779496612287,27.21,75227.21,215.0,-0.34943,0.00062,8.08467]
[1779496613251,27.21,75227.21,215.0,-0.34943,0.00062,8.08467]
[1779496613252,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496613349,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496613353,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496613392,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496613398,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496613507,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496614167,27.2,75233.71,215.0,-0.34535,0.00062,8.05041]
[1779496615431,27.2,75230.92,215.0,-0.34708,0.00062,8.06502]
[1779496616109,27.2,75227.71,215.0,-0.34907,0.00062,8.08164]
[1779496620456,27.19,75229.58,215.0,-0.34786,0.00062,8.0716]
[1779496620557,27.19,75229.58,215.0,-0.34786,0.00062,8.0716]
[1779496620855,27.19,75234.28,215.0,-0.34494,0.00062,8.04684]
[1779496622029,27.19,75237.33,215.0,-0.34304,0.00062,8.03055]
[1779496622490,27.19,75237.33,215.0,-0.34304,0.00062,8.03055]
[1779496622523,27.19,75237.33,215.0,-0.34304,0.00062,8.03055]
[1779496622907,27.19,75240.6,215.0,-0.34102,0.00062,8.0129]
[1779496623498,27.19,75240.6,215.0,-0.34102,0.00062,8.0129]
[1779496624185,27.19,75243.85,215.0,-0.33901,0.00062,7.99517]
[1779496626718,27.19,75247.13,215.0,-0.33699,0.00061,7.9771]
[1779496628633,27.19,75246.87,215.0,-0.33715,0.00061,7.97855]
[1779496629739,27.19,75241.6,215.0,-0.3404,0.00062,8.0075]
[1779496630745,27.19,75239.13,215.0,-0.34193,0.00062,8.02089]
[1779496632760,27.19,75246.6,215.0,-0.33732,0.00061,7.98005]
[1779496633768,27.19,75251.32,215.0,-0.33442,0.00061,7.95371]
[1779496635782,27.19,75247.59,215.0,-0.33672,0.00061,7.97459]
[1779496637916,27.19,75250.04,215.0,-0.33522,0.00061,7.961]
[1779496638836,27.19,75250.04,215.0,-0.33522,0.00061,7.961]
[1779496639312,27.19,75250.04,215.0,-0.33522,0.00061,7.961]
[1779496639315,27.19,75250.04,215.0,-0.33522,0.00061,7.961]
[1779496638911,27.19,75247.28,215.0,-0.33692,0.00061,7.97641]
[1779496639626,27.19,75247.28,215.0,-0.33692,0.00061,7.97641]
[1779496639657,27.19,75247.28,215.0,-0.33692,0.00061,7.97641]
[1779496639975,27.19,75232.31,215.0,-0.34618,0.00062,8.05739]
[1779496641006,27.2,75227.7,215.0,-0.34905,0.00062,8.08145]
[1779496642637,27.2,75229.05,215.0,-0.34821,0.00062,8.07445]
[1779496642639,27.2,75229.05,215.0,-0.34821,0.00062,8.07445]
[1779496644307,27.2,75230.07,215.0,-0.34757,0.00062,8.06915]
[1779496645552,27.2,75228.01,215.0,-0.34886,0.00062,8.07987]
[1779496645563,27.2,75228.01,215.0,-0.34886,0.00062,8.07987]
[1779496646294,27.2,75228.01,215.0,-0.34886,0.00062,8.07987]
[1779496646313,27.2,75228.01,215.0,-0.34886,0.00062,8.07987]
[1779496646320,27.2,75228.01,215.0,-0.34886,0.00062,8.07987]
[1779496646330,27.2,75228.01,215.0,-0.34886,0.00062,8.07987]
[1779496645852,27.2,75224.27,215.0,-0.35119,0.00062,8.09911]
[1779496647282,27.2,75224.27,215.0,-0.35119,0.00062,8.09911]
[1779496647181,27.2,75217.0,215.0,-0.35575,0.00063,8.13575]
[1779496648341,27.21,75208.37,215.0,-0.36123,0.00063,8.17822]
[1779496649168,27.21,75208.37,215.0,-0.36123,0.00063,8.17822]
[1779496650084,27.21,75210.43,215.0,-0.35995,0.00063,8.16845]
[1779496650185,27.22,75207.9,215.0,-0.36157,0.00063,8.1808]
[1779496651408,27.22,75206.51,215.0,-0.36246,0.00063,8.1875]
[1779496651452,27.22,75206.51,215.0,-0.36246,0.00063,8.1875]
[1779496651670,27.22,75206.51,215.0,-0.36246,0.00063,8.1875]
[1779496651917,27.22,75206.51,215.0,-0.36246,0.00063,8.1875]
[1779496651934,27.22,75206.51,215.0,-0.36246,0.00063,8.1875]
[1779496653061,27.24,75210.53,215.0,-0.35987,0.00063,8.15859]
[1779496654313,27.24,75210.53,215.0,-0.35987,0.00063,8.15859]
[1779496654324,27.25,75214.08,215.0,-0.35768,0.00063,8.14168]
[1779496656929,27.25,75208.04,215.0,-0.36148,0.00063,8.17089]
[1779496657640,27.25,75208.04,215.0,-0.36148,0.00063,8.17089]
[1779496657720,27.25,75208.04,215.0,-0.36148,0.00063,8.17089]
[1779496658261,27.25,75214.99,215.0,-0.3571,0.00063,8.13716]
[1779496658443,27.25,75214.99,215.0,-0.3571,0.00063,8.13716]
[1779496659232,27.25,75225.42,215.0,-0.35057,0.00062,8.08487]
[1779496659951,27.25,75221.49,215.0,-0.35302,0.00063,8.10483]
[1779496660958,27.25,75218.39,215.0,-0.35496,0.00063,8.12034]
[1779496662102,27.25,75218.39,215.0,-0.35496,0.00063,8.12034]
[1779496662727,27.25,75216.83,215.0,-0.35594,0.00063,8.12806]
[1779496662972,27.24,75212.64,215.0,-0.35857,0.00063,8.14859]
[1779496663682,27.24,75212.64,215.0,-0.35857,0.00063,8.14859]
[1779496663709,27.24,75212.64,215.0,-0.35857,0.00063,8.14859]
[1779496663715,27.24,75212.64,215.0,-0.35857,0.00063,8.14859]
[1779496663930,27.24,75212.64,215.0,-0.35857,0.00063,8.14859]
[1779496664101,27.24,75205.34,215.0,-0.36317,0.00063,8.18352]
[1779496664443,27.24,75205.34,215.0,-0.36317,0.00063,8.18352]
[1779496665322,27.25,75198.45,215.0,-0.36754,0.00063,8.21564]
[1779496666209,27.25,75198.45,215.0,-0.36754,0.00063,8.21564]
[1779496666241,27.25,75198.45,215.0,-0.36754,0.00063,8.21564]
[1779496666311,27.25,75196.69,215.0,-0.36865,0.00063,8.22358]
[1779496669153,27.25,75195.84,215.0,-0.36922,0.00063,8.22764]
[1779496670022,27.26,75196.03,215.0,-0.36911,0.00063,8.22687]
[1779496671775,27.26,75195.56,215.0,-0.36944,0.00063,8.2292]
[1779496672284,27.26,75198.2,215.0,-0.36777,0.00063,8.2173]
[1779496672758,27.26,75198.2,215.0,-0.36777,0.00063,8.2173]
[1779496673172,27.26,75203.2,215.0,-0.36461,0.00063,8.19426]
[1779496674057,27.26,75205.56,215.0,-0.36312,0.00063,8.1832]
[1779496677078,27.27,75208.4,215.0,-0.36133,0.00063,8.16975]
[1779496682234,27.27,75207.95,215.0,-0.36162,0.00063,8.17194]
[1779496682312,27.27,75207.95,215.0,-0.36162,0.00063,8.17194]
[1779496682324,27.27,75208.24,215.0,-0.36144,0.00063,8.17058]
[1779496683120,27.27,75212.37,215.0,-0.35884,0.00063,8.15071]
[1779496683516,27.27,75212.37,215.0,-0.35884,0.00063,8.15071]
[1779496684838,27.27,75210.72,215.0,-0.35988,0.00063,8.15867]
[1779496685312,27.27,75210.72,215.0,-0.35988,0.00063,8.15867]
[1779496685325,27.27,75208.87,215.0,-0.36104,0.00063,8.16753]
[1779496686141,27.27,75203.09,215.0,-0.36469,0.00063,8.19482]
[1779496691332,27.26,75201.99,215.0,-0.36537,0.00063,8.19984]
[1779496691629,27.26,75201.87,215.0,-0.36545,0.00063,8.20039]
[1779496691654,27.26,75201.87,215.0,-0.36545,0.00063,8.20039]
[1779496692183,27.26,75201.58,215.0,-0.36563,0.00063,8.20174]
[1779496693236,27.26,75198.49,215.0,-0.36759,0.00063,8.21595]
[1779496696211,27.26,75195.93,215.0,-0.36921,0.00063,8.22754]
[1779496702252,27.26,75195.77,215.0,-0.3693,0.00063,8.22818]
[1779496706172,27.26,75195.73,215.0,-0.36932,0.00063,8.22834]
[1779496706189,27.26,75195.73,215.0,-0.36931,0.00063,8.22829]
[1779496711316,27.26,75195.28,215.0,-0.36947,0.00064,8.22006]
[1779496713872,27.26,75194.41,215.0,-0.37003,0.00064,8.22402]
[1779496713880,27.26,75194.41,215.0,-0.37003,0.00064,8.22402]
[1779496714324,27.26,75194.41,215.0,-0.37003,0.00064,8.22402]
[1779496714337,27.26,75191.74,215.0,-0.37173,0.00064,8.23595]
[1779496716360,27.26,75191.29,215.0,-0.37202,0.00064,8.23798]
[1779496716388,27.26,75191.29,215.0,-0.37202,0.00064,8.23798]
[1779496717358,27.27,75192.73,215.0,-0.37112,0.00064,8.23167]
[1779496718020,27.27,75192.73,215.0,-0.37112,0.00064,8.23167]
[1779496718452,27.27,75192.45,215.0,-0.3713,0.00064,8.23294]
[1779496719372,27.27,75192.38,215.0,-0.37135,0.00064,8.23329]
[1779496721059,27.27,75192.38,215.0,-0.37135,0.00064,8.23329]
[1779496722565,27.27,75192.4,215.0,-0.37135,0.00064,8.23328]
[1779496723400,27.27,75192.11,215.0,-0.37153,0.00064,8.23459]
[1779496726337,27.27,75190.43,215.0,-0.37261,0.00064,8.24206]
[1779496726689,27.27,75190.43,215.0,-0.37261,0.00064,8.24206]
[1779496726743,27.27,75190.05,215.0,-0.37286,0.00064,8.24375]
[1779496727610,27.27,75190.05,215.0,-0.37286,0.00064,8.24375]
[1779496727616,27.27,75190.05,215.0,-0.37286,0.00064,8.24375]
[1779496727634,27.27,75190.05,215.0,-0.37286,0.00064,8.24375]
[1779496727670,27.27,75190.05,215.0,-0.37286,0.00064,8.24375]
[1779496728244,27.27,75190.05,215.0,-0.37286,0.00064,8.24375]
[1779496728508,27.28,75189.17,215.0,-0.37343,0.00064,8.24768]
[1779496728534,27.28,75189.17,215.0,-0.37343,0.00064,8.24768]
[1779496728697,27.28,75189.17,215.7,-0.37343,0.00064,8.24768]
[1779496728742,27.28,75189.17,215.7,-0.37343,0.00064,8.24768]
[1779496728817,27.28,75189.17,215.7,-0.37343,0.00064,8.24768]
[1779496729075,27.28,75189.17,215.7,-0.37343,0.00064,8.24768]
[1779496729194,27.28,75189.17,215.7,-0.37343,0.00064,8.24768]
[1779496729203,27.28,75189.17,215.7,-0.37343,0.00064,8.24768]
[1779496729390,27.27,75185.59,215.7,-0.3757,0.00064,8.26311]
[1779496729516,27.27,75185.59,215.7,-0.3757,0.00064,8.26311]
[1779496729799,27.27,75185.59,215.7,-0.3757,0.00064,8.26311]
[1779496730087,27.27,75185.59,215.7,-0.3757,0.00064,8.26311]
[1779496730100,27.27,75185.59,215.7,-0.3757,0.00064,8.26311]
[1779496730383,27.27,75185.59,215.7,-0.3757,0.00064,8.26311]
[1779496730388,27.27,75212.6,215.7,-0.35857,0.00063,8.13935]
[1779496731322,27.27,75221.06,215.7,-0.35326,0.00063,8.09754]
[1779496732374,27.27,75221.06,215.7,-0.35326,0.00063,8.09754]
[1779496732643,27.27,75221.47,215.7,-0.353,0.00063,8.09546]
[1779496732650,27.27,75221.47,215.7,-0.353,0.00063,8.09546]
[1779496733009,27.27,75221.47,215.7,-0.353,0.00063,8.09546]
[1779496733050,27.27,75221.47,215.7,-0.353,0.00063,8.09546]
[1779496734249,27.27,75219.62,215.7,-0.35415,0.00063,8.10471]
[1779496734320,27.27,75213.08,215.7,-0.35825,0.00063,8.13693]
[1779496734937,27.27,75213.08,215.7,-0.35825,0.00063,8.13693]
[1779496735413,27.27,75205.19,215.7,-0.36322,0.00063,8.17463]
[1779496736203,27.27,75205.19,215.7,-0.36322,0.00063,8.17463]
[1779496736296,27.27,75209.32,215.7,-0.3606,0.00063,8.15497]
[1779496736996,27.27,75209.32,215.7,-0.3606,0.00063,8.15497]
[1779496737098,27.26,75211.83,215.7,-0.35902,0.00063,8.14286]
[1779496738045,27.26,75211.83,215.7,-0.35902,0.00063,8.14286]
[1779496738222,27.26,75210.4,215.7,-0.35992,0.00063,8.14972]
[1779496738872,27.26,75206.66,215.7,-0.36227,0.00063,8.16758]
[1779496739828,27.26,75206.66,215.7,-0.36227,0.00063,8.16758]
[1779496740257,27.26,75205.78,215.7,-0.36282,0.00063,8.17167]
[1779496740568,27.26,75205.78,215.7,-0.36282,0.00063,8.17167]
[1779496741349,27.26,75205.69,215.7,-0.36287,0.00063,8.17205]
[1779496743176,27.26,75205.67,215.7,-0.36288,0.00063,8.17211]
[1779496743277,27.26,75205.99,215.7,-0.36267,0.00063,8.17056]
[1779496745311,27.26,75205.39,215.7,-0.36305,0.00063,8.17339]
[1779496745403,27.26,75205.39,215.7,-0.36305,0.00063,8.17339]
[1779496745326,27.26,75205.69,215.7,-0.36285,0.00063,8.17188]
[1779496745874,27.26,75205.69,215.7,-0.36285,0.00063,8.17188]
[1779496746020,27.26,75205.69,215.7,-0.36285,0.00063,8.17188]
[1779496746303,27.25,75202.29,215.7,-0.365,0.00063,8.18779]
[1779496746733,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747592,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747619,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747644,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747767,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747905,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747924,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496747973,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496748239,27.25,75195.32,215.7,-0.36942,0.00064,8.21971]
[1779496748341,27.25,75193.59,215.7,-0.37051,0.00064,8.2274]
[1779496748811,27.25,75193.59,215.7,-0.37051,0.00064,8.2274]
[1779496748819,27.25,75193.59,215.7,-0.37051,0.00064,8.2274]
[1779496748970,27.25,75200.3,215.7,-0.36624,0.00063,8.19691]
[1779496749866,27.25,75200.3,215.7,-0.36624,0.00063,8.19691]
[1779496751440,27.25,75197.95,215.7,-0.36773,0.00063,8.20763]
[1779496753946,27.25,75200.91,215.7,-0.36584,0.00063,8.19396]
[1779496755720,27.25,75200.92,215.7,-0.36583,0.00063,8.1939]
[1779496756151,27.25,75200.92,215.7,-0.36583,0.00063,8.1939]
[1779496756253,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757155,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757187,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757195,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757223,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757284,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757286,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757313,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757441,27.25,75197.54,215.7,-0.36797,0.00064,8.2094]
[1779496757369,27.25,75195.2,215.7,-0.36946,0.00064,8.21998]
[1779496757566,27.25,75195.2,215.7,-0.36946,0.00064,8.21998]
[1779496758318,27.25,75195.2,215.7,-0.36946,0.00064,8.21998]
[1779496758395,27.25,75182.09,215.7,-0.37782,0.00064,8.27725]
[1779496760311,27.25,75182.92,215.7,-0.37729,0.00064,8.27373]
[1779496760412,27.24,75180.0,215.7,-0.37916,0.00064,8.28601]
[1779496760650,27.24,75180.0,215.7,-0.37916,0.00064,8.28601]
[1779496761400,27.24,75184.58,215.7,-0.37622,0.00064,8.26656]
[1779496761473,27.24,75184.58,215.7,-0.37622,0.00064,8.26656]
[1779496761731,27.24,75189.71,215.7,-0.37294,0.00064,8.2443]
[1779496764101,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764105,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764130,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764135,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764161,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764187,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764435,27.24,75190.5,215.7,-0.37243,0.00064,8.24079]
[1779496764398,27.24,75191.06,215.7,-0.37206,0.00064,8.23825]
[1779496764692,27.24,75186.08,215.7,-0.37524,0.00064,8.26001]
[1779496766363,27.24,75182.88,215.7,-0.37729,0.00064,8.27371]
[1779496766979,27.24,75179.26,215.7,-0.37961,0.00064,8.28893]
[1779496769785,27.24,75177.91,215.7,-0.38047,0.00064,8.29452]
[1779496769982,27.24,75177.91,215.7,-0.38047,0.00064,8.29452]
[1779496770022,27.24,75177.91,215.7,-0.38047,0.00064,8.29452]
[1779496770799,27.24,75181.56,215.7,-0.37812,0.00064,8.2792]
[1779496775517,27.23,75180.96,215.7,-0.37837,0.00064,8.27141]
[1779496776776,27.23,75185.7,215.7,-0.37532,0.00064,8.25116]
[1779496778265,27.23,75185.7,215.7,-0.37532,0.00064,8.25116]
[1779496778285,27.23,75185.7,215.7,-0.37532,0.00064,8.25116]
[1779496778302,27.23,75185.7,215.7,-0.37532,0.00064,8.25116]
[1779496778399,27.23,75185.7,215.7,-0.37532,0.00064,8.25116]
[1779496778429,27.23,75187.11,215.7,-0.37442,0.00064,8.24504]
[1779496778514,27.23,75187.11,215.7,-0.37442,0.00064,8.24504]
[1779496779152,27.23,75192.11,215.7,-0.37122,0.00064,8.22302]
[1779496780405,27.23,75196.35,215.7,-0.36852,0.00064,8.20394]
[1779496783829,27.23,75197.11,215.7,-0.36804,0.00064,8.20049]
[1779496784035,27.23,75197.11,215.7,-0.36804,0.00064,8.20049]
[1779496784063,27.23,75196.81,215.7,-0.36823,0.00064,8.20186]
[1779496785200,27.23,75203.79,215.7,-0.36379,0.00063,8.16957]
[1779496785627,27.23,75203.79,215.7,-0.36379,0.00063,8.16957]
[1779496785643,27.23,75203.79,215.7,-0.36379,0.00063,8.16957]
[1779496786339,27.23,75203.79,215.7,-0.36379,0.00063,8.16957]
[1779496786394,27.23,75203.79,215.7,-0.36379,0.00063,8.16957]
[1779496786404,27.23,75206.33,215.7,-0.36218,0.00063,8.15758]
[1779496787102,27.23,75206.33,215.7,-0.36218,0.00063,8.15758]
[1779496787158,27.23,75210.59,215.7,-0.35949,0.00063,8.13715]
[1779496790568,27.23,75210.87,215.7,-0.3593,0.00063,8.13575]
[1779496790875,27.23,75210.4,215.7,-0.3596,0.00063,8.13802]
[1779496794845,27.23,75211.05,215.7,-0.35918,0.00063,8.13475]
[1779496796301,27.22,75215.17,215.7,-0.35657,0.00063,8.11457]
[1779496796916,27.22,75221.6,215.7,-0.35253,0.00063,8.08248]
[1779496798473,27.22,75221.6,215.7,-0.35253,0.00063,8.08248]
[1779496798835,27.22,75221.5,215.7,-0.3526,0.00063,8.08298]
[1779496799428,27.22,75221.5,215.7,-0.3526,0.00063,8.08298]
[1779496799938,27.22,75225.92,215.7,-0.34983,0.00062,8.06046]
[1779496802196,27.23,75227.28,215.7,-0.34898,0.00062,8.05346]
[1779496803311,27.23,75226.95,215.7,-0.3492,0.00062,8.05523]
[1779496803431,27.23,75220.88,215.7,-0.353,0.00063,8.08622]
[1779496803515,27.23,75220.88,215.7,-0.353,0.00063,8.08622]
[1779496803852,27.23,75220.88,215.7,-0.353,0.00063,8.08622]
[1779496803966,27.23,75218.15,215.7,-0.35471,0.00063,8.0999]
[1779496805381,27.23,75215.74,215.7,-0.35623,0.00063,8.11186]
[1779496806987,27.23,75212.51,215.7,-0.35826,0.00063,8.12768]
[1779496809565,27.23,75211.41,215.7,-0.35895,0.00063,8.13298]
[1779496810312,27.23,75211.41,215.7,-0.35895,0.00063,8.13298]
[1779496810413,27.22,75207.44,215.7,-0.36145,0.00063,8.15206]
[1779496811017,27.22,75201.39,215.7,-0.36528,0.00063,8.18054]
[1779496811899,27.22,75201.39,215.7,-0.36528,0.00063,8.18054]
[1779496814606,27.22,75201.03,215.7,-0.3655,0.00063,8.18215]
[1779496815049,27.22,75199.84,215.7,-0.36626,0.00064,8.18767]
[1779496817272,27.22,75199.77,215.7,-0.3663,0.00064,8.188]
[1779496817350,27.22,75199.44,215.7,-0.36652,0.00064,8.18953]
[1779496818363,27.22,75199.44,215.7,-0.36652,0.00064,8.18953]
[1779496818464,27.22,75203.61,215.7,-0.36387,0.00063,8.17014]
[1779496820158,27.22,75204.45,215.7,-0.36334,0.00063,8.16621]
[1779496820468,27.22,75204.56,215.7,-0.36327,0.00063,8.16571]
[1779496820706,27.22,75204.56,215.7,-0.36327,0.00063,8.16571]
[1779496821255,27.22,75204.56,215.7,-0.36327,0.00063,8.16571]
[1779496822322,27.23,75207.13,215.7,-0.36165,0.00063,8.15358]
[1779496822960,27.23,75207.13,215.7,-0.36165,0.00063,8.15358]
[1779496823003,27.23,75207.13,215.7,-0.36165,0.00063,8.15358]
[1779496823387,27.23,75207.13,215.7,-0.36165,0.00063,8.15358]
[1779496823391,27.23,75207.13,215.7,-0.36165,0.00063,8.15358]
[1779496823483,27.23,75207.13,215.7,-0.36165,0.00063,8.15358]
[1779496823421,27.23,75207.54,215.7,-0.3614,0.00063,8.15165]
[1779496824319,27.23,75207.54,215.7,-0.3614,0.00063,8.15165]
[1779496824389,27.23,75193.06,215.7,-0.37059,0.00064,8.21861]
[1779496825005,27.23,75193.06,215.7,-0.37059,0.00064,8.21861]
[1779496825496,27.23,75186.5,215.7,-0.37478,0.00064,8.24749]
[1779496826187,27.23,75186.5,215.7,-0.37478,0.00064,8.24749]
[1779496826263,27.22,75185.05,215.7,-0.3757,0.00064,8.25371]
[1779496826703,27.22,75185.05,215.7,-0.3757,0.00064,8.25371]
[1779496827410,27.22,75185.05,215.7,-0.3757,0.00064,8.25371]
[1779496827451,27.22,75184.68,215.7,-0.37594,0.00064,8.25529]
[1779496829342,27.22,75180.8,215.7,-0.37843,0.00064,8.27181]
[1779496829987,27.22,75180.8,215.7,-0.37843,0.00064,8.27181]
[1779496830088,27.22,75180.8,215.7,-0.37843,0.00064,8.27181]
[1779496830518,27.22,75176.92,215.7,-0.38092,0.00064,8.28799]
[1779496830638,27.22,75176.92,215.7,-0.38092,0.00064,8.28799]
[1779496830982,27.22,75176.92,215.7,-0.38092,0.00064,8.28799]
[1779496831151,27.22,75176.92,215.7,-0.38092,0.00064,8.28799]
[1779496831174,27.22,75176.92,215.7,-0.38092,0.00064,8.28799]
[1779496831312,27.22,75176.92,215.7,-0.38092,0.00064,8.28799]
[1779496831486,27.22,75167.99,215.7,-0.38656,0.00065,8.31378]
[1779496831554,27.22,75167.99,215.7,-0.38656,0.00065,8.31378]
[1779496832508,27.22,75162.59,215.7,-0.39006,0.00065,8.33476]
[1779496832634,27.22,75162.59,215.7,-0.39006,0.00065,8.33476]
[1779496833315,27.22,75162.59,215.7,-0.39006,0.00065,8.33476]
[1779496833502,27.22,75163.22,215.7,-0.38964,0.00065,8.33229]
[1779496833865,27.22,75163.22,215.7,-0.38964,0.00065,8.33229]
[1779496834476,27.2,75178.97,215.7,-0.37939,0.00064,8.26865]
[1779496835375,27.2,75186.3,215.7,-0.37468,0.00064,8.23739]
[1779496836121,27.2,75186.3,215.7,-0.37468,0.00064,8.23739]
[1779496838191,27.21,75185.61,215.7,-0.37513,0.00064,8.24043]
[1779496838197,27.21,75185.61,215.7,-0.37513,0.00064,8.24043]
[1779496838199,27.21,75185.61,215.7,-0.37513,0.00064,8.24043]
[1779496838514,27.21,75185.86,215.7,-0.37498,0.00064,8.23938]
[1779496839470,27.21,75174.66,215.7,-0.38219,0.00065,8.2866]
[1779496839771,27.21,75174.66,215.5,-0.38219,0.00065,8.2866]
[1779496840233,27.21,75168.12,215.5,-0.38641,0.00065,8.3129]
[1779496840791,27.21,75168.12,215.5,-0.38641,0.00065,8.3129]
[1779496840794,27.21,75168.12,215.5,-0.38641,0.00065,8.3129]
[1779496840818,27.21,75168.12,215.5,-0.38641,0.00065,8.3129]
[1779496842072,27.21,75166.95,215.5,-0.38718,0.00065,8.31754]
[1779496842079,27.21,75166.95,215.5,-0.38718,0.00065,8.31754]
[1779496842172,27.21,75166.95,215.5,-0.38718,0.00065,8.31754]
[1779496842373,27.21,75160.94,215.5,-0.39108,0.00065,8.34075]
[1779496842686,27.21,75160.94,215.5,-0.39108,0.00065,8.34075]
[1779496843254,27.21,75156.54,215.5,-0.39394,0.00065,8.3572]
[1779496844261,27.21,75154.18,215.5,-0.39546,0.00065,8.36576]
[1779496845262,27.21,75154.18,215.5,-0.39546,0.00065,8.36576]
[1779496846204,27.2,75152.77,215.5,-0.39635,0.00065,8.37073]
[1779496846209,27.2,75152.77,215.5,-0.39635,0.00065,8.37073]
[1779496846522,27.19,75145.91,215.5,-0.40082,0.00065,8.39487]
[1779496846893,27.19,75145.91,215.5,-0.40082,0.00065,8.39487]
[1779496847012,27.19,75145.91,215.5,-0.40082,0.00065,8.39487]
[1779496847034,27.19,75145.91,215.5,-0.40082,0.00065,8.39487]
[1779496847445,27.19,75148.75,215.5,-0.39894,0.00065,8.38487]
[1779496848294,27.19,75151.17,215.5,-0.39736,0.00065,8.37625]
[1779496849301,27.19,75147.98,215.5,-0.39944,0.00065,8.38755]
[1779496852311,27.19,75149.77,215.5,-0.39827,0.00065,8.3812]
[1779496852322,27.19,75157.93,215.5,-0.39294,0.00065,8.35148]
[1779496853526,27.19,75157.93,215.5,-0.39294,0.00065,8.35148]
[1779496853433,27.18,75162.11,215.5,-0.39022,0.00065,8.33567]
[1779496854438,27.18,75162.11,215.5,-0.39022,0.00065,8.33567]
[1779496854534,27.18,75165.1,215.5,-0.38827,0.00065,8.32413]
[1779496854896,27.18,75165.1,215.5,-0.38827,0.00065,8.32413]
[1779496855400,27.18,75165.1,215.5,-0.38827,0.00065,8.32413]
[1779496855474,27.18,75168.34,215.5,-0.38617,0.00065,8.31137]
[1779496856167,27.18,75168.34,215.5,-0.38617,0.00065,8.31137]
[1779496856484,27.18,75178.93,215.5,-0.37932,0.00064,8.26817]
[1779496857357,27.18,75183.46,215.5,-0.3764,0.00064,8.24893]
[1779496859833,27.18,75183.66,215.5,-0.37627,0.00064,8.24804]
[1779496860319,27.18,75183.66,215.5,-0.37627,0.00064,8.24804]
[1779496860387,27.18,75183.66,215.5,-0.37627,0.00064,8.24804]
[1779496860467,27.18,75189.61,215.5,-0.37245,0.00064,8.22209]
[1779496861387,27.18,75195.92,215.5,-0.3684,0.00064,8.19372]
[1779496864408,27.17,75198.5,215.5,-0.36674,0.00064,8.18176]
[1779496866428,27.17,75200.76,215.5,-0.36529,0.00064,8.17122]
[1779496867996,27.17,75202.7,215.5,-0.36405,0.00064,8.16211]
[1779496868132,27.17,75202.7,215.5,-0.36405,0.00064,8.16211]
[1779496868362,27.17,75202.7,215.5,-0.36405,0.00064,8.16211]
[1779496868545,27.17,75202.7,215.5,-0.36405,0.00064,8.16211]
[1779496868561,27.17,75194.46,215.5,-0.3693,0.00064,8.20009]
[1779496869443,27.17,75188.94,215.5,-0.37284,0.00064,8.22478]
[1779496870450,27.17,75183.45,215.5,-0.37636,0.00064,8.24868]
[1779496873042,27.17,75183.15,215.5,-0.37656,0.00064,8.24997]
[1779496873049,27.17,75183.15,215.5,-0.37656,0.00064,8.24997]
[1779496873061,27.17,75183.15,215.5,-0.37656,0.00064,8.24997]
[1779496873103,27.17,75183.15,215.5,-0.37656,0.00064,8.24997]
[1779496873444,27.17,75183.15,215.5,-0.37656,0.00064,8.24997]
[1779496873481,27.17,75177.05,215.5,-0.38049,0.00065,8.27571]
[1779496873696,27.17,75177.05,215.5,-0.38049,0.00065,8.27571]
[1779496874308,27.17,75177.05,215.5,-0.38049,0.00065,8.27571]
[1779496874555,27.17,75151.71,215.5,-0.39695,0.00065,8.37399]
[1779496875008,27.17,75151.71,215.5,-0.39695,0.00065,8.37399]
[1779496875219,27.17,75151.71,215.5,-0.39695,0.00065,8.37399]
[1779496875333,27.17,75151.71,215.5,-0.39695,0.00065,8.37399]
[1779496875347,27.17,75151.71,215.5,-0.39695,0.00065,8.37399]
[1779496875735,27.17,75151.71,215.5,-0.39695,0.00065,8.37399]
[1779496875490,27.17,75141.4,215.5,-0.4037,0.00066,8.40986]
[1779496875792,27.17,75141.4,215.5,-0.4037,0.00066,8.40986]
[1779496876096,27.17,75141.4,215.5,-0.4037,0.00066,8.40986]
[1779496876196,27.17,75141.4,215.5,-0.4037,0.00066,8.40986]
[1779496876497,27.17,75143.59,215.5,-0.40225,0.00066,8.40239]
[1779496877159,27.17,75143.59,215.5,-0.40225,0.00066,8.40239]
[1779496877190,27.17,75143.59,215.5,-0.40225,0.00066,8.40239]
[1779496877258,27.17,75143.59,215.5,-0.40225,0.00066,8.40239]
[1779496877505,27.17,75146.14,215.5,-0.40057,0.00066,8.39357]
[1779496878512,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878640,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878714,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878845,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878852,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878861,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878866,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496878898,27.17,75149.06,215.5,-0.39866,0.00065,8.3833]
[1779496879761,27.16,75147.61,215.5,-0.3996,0.00065,8.38839]
[1779496880028,27.16,75147.61,215.5,-0.3996,0.00065,8.38839]
[1779496880071,27.16,75147.61,215.5,-0.3996,0.00065,8.38839]
[1779496880143,27.16,75147.61,215.5,-0.3996,0.00065,8.38839]
[1779496880532,27.16,75161.27,215.5,-0.39069,0.00065,8.33841]
[1779496880924,27.16,75161.27,215.5,-0.39069,0.00065,8.33841]
[1779496880934,27.16,75161.27,215.5,-0.39069,0.00065,8.33841]
[1779496881290,27.16,75161.27,215.5,-0.39069,0.00065,8.33841]
[1779496881318,27.16,75161.27,215.5,-0.39069,0.00065,8.33841]
[1779496881591,27.16,75176.16,215.5,-0.38102,0.00065,8.27911]
[1779496881645,27.16,75176.16,215.5,-0.38102,0.00065,8.27911]
[1779496882563,27.16,75176.16,215.5,-0.38102,0.00065,8.27911]
[1779496882566,27.16,75176.16,215.5,-0.38102,0.00065,8.27911]
[1779496882568,27.16,75188.45,215.5,-0.37309,0.00064,8.22654]
[1779496882841,27.16,75188.45,215.5,-0.37309,0.00064,8.22654]
[1779496883074,27.16,75188.45,215.5,-0.37309,0.00064,8.22654]
[1779496883133,27.16,75188.45,215.5,-0.37309,0.00064,8.22654]
[1779496883255,27.16,75188.45,215.5,-0.37309,0.00064,8.22654]
[1779496883322,27.16,75188.45,215.5,-0.37309,0.00064,8.22654]
[1779496883553,27.15,75187.11,215.5,-0.37394,0.00064,8.23235]
[1779496883750,27.15,75187.11,215.5,-0.37394,0.00064,8.23235]
[1779496883924,27.15,75187.11,215.5,-0.37394,0.00064,8.23235]
[1779496883949,27.15,75187.11,215.5,-0.37394,0.00064,8.23235]
[1779496884013,27.15,75187.11,215.5,-0.37394,0.00064,8.23235]
[1779496884560,27.15,75180.36,215.5,-0.37828,0.00064,8.26134]
[1779496884759,27.15,75180.36,215.5,-0.37828,0.00064,8.26134]
[1779496885362,27.15,75180.36,215.5,-0.37828,0.00064,8.26134]
[1779496885579,27.15,75180.36,215.5,-0.37828,0.00064,8.26134]
[1779496885597,27.15,75174.17,215.5,-0.38227,0.00065,8.28706]
[1779496885670,27.15,75174.17,215.5,-0.38227,0.00065,8.28706]
[1779496886581,27.15,75187.97,215.5,-0.37336,0.00064,8.22839]
[1779496887587,27.15,75193.64,215.5,-0.36973,0.00064,8.20309]
[1779496889312,27.15,75195.17,215.5,-0.36875,0.00064,8.19614]
[1779496889454,27.15,75195.17,215.5,-0.36875,0.00064,8.19614]
[1779496889601,27.15,75195.78,215.5,-0.36835,0.00064,8.19335]
[1779496889614,27.15,75195.78,215.5,-0.36835,0.00064,8.19335]
[1779496890781,27.15,75195.78,215.5,-0.36835,0.00064,8.19335]
[1779496891046,27.15,75195.78,215.5,-0.36835,0.00064,8.19335]
[1779496892441,27.14,75198.39,215.5,-0.36652,0.00064,8.17083]
[1779496894862,27.14,75199.99,215.5,-0.36549,0.00064,8.16337]
[1779496896391,27.14,75199.94,215.5,-0.36552,0.00064,8.16352]
[1779496896544,27.14,75199.94,215.5,-0.36552,0.00064,8.16352]
[1779496896854,27.14,75201.09,215.5,-0.36478,0.00064,8.15811]
[1779496897484,27.14,75201.09,215.5,-0.36478,0.00064,8.15811]
[1779496897578,27.14,75201.09,215.5,-0.36478,0.00064,8.15811]
[1779496897534,27.14,75200.93,215.5,-0.36487,0.00064,8.15879]
[1779496897897,27.14,75200.93,215.5,-0.36487,0.00064,8.15879]
[1779496898619,27.14,75211.16,215.5,-0.35836,0.00063,8.10987]
[1779496898804,27.14,75211.16,215.5,-0.35836,0.00063,8.10987]
[1779496898805,27.14,75211.16,215.5,-0.35836,0.00063,8.10987]
[1779496899578,27.14,75211.16,215.5,-0.35836,0.00063,8.10987]
[1779496899593,27.13,75216.37,215.5,-0.35506,0.00063,8.08406]
[1779496900569,27.13,75216.37,215.5,-0.35506,0.00063,8.08406]
[1779496900576,27.13,75216.37,215.5,-0.35506,0.00063,8.08406]
[1779496900591,27.13,75216.37,215.5,-0.35506,0.00063,8.08406]
[1779496900772,27.13,75218.07,215.5,-0.35398,0.00063,8.07552]
[1779496901193,27.13,75218.07,215.5,-0.35398,0.00063,8.07552]
[1779496901288,27.13,75219.81,215.5,-0.35288,0.00063,8.06675]
[1779496902112,27.13,75219.81,215.5,-0.35288,0.00063,8.06675]
[1779496902196,27.13,75219.81,215.5,-0.35288,0.00063,8.06675]
[1779496902432,27.13,75219.81,215.5,-0.35288,0.00063,8.06675]
[1779496902493,27.13,75222.3,215.5,-0.3513,0.00063,8.05394]
[1779496903087,27.13,75222.3,215.5,-0.3513,0.00063,8.05394]
[1779496903533,27.13,75222.3,215.5,-0.3513,0.00063,8.05394]
[1779496903565,27.13,75222.3,215.5,-0.3513,0.00063,8.05394]
[1779496903475,27.13,75225.43,215.5,-0.34932,0.00063,8.0378]
[1779496903765,27.13,75225.43,215.5,-0.34932,0.00063,8.0378]
[1779496904312,27.13,75225.43,215.5,-0.34932,0.00063,8.0378]
[1779496904450,27.13,75225.43,215.5,-0.34932,0.00063,8.0378]
[1779496904552,27.13,75220.73,215.5,-0.35228,0.00063,8.06186]
[1779496905627,27.13,75214.59,215.5,-0.35615,0.00063,8.09269]
[1779496905628,27.13,75214.59,215.5,-0.35615,0.00063,8.09269]
[1779496906187,27.13,75214.59,215.5,-0.35615,0.00063,8.09269]
[1779496906835,27.13,75212.81,215.5,-0.35728,0.00063,8.10145]
[1779496906852,27.13,75212.81,215.5,-0.35728,0.00063,8.10145]
[1779496906863,27.13,75212.81,215.5,-0.35728,0.00063,8.10145]
[1779496907571,27.13,75210.43,215.5,-0.35878,0.00063,8.11307]
[1779496907729,27.13,75204.91,215.5,-0.36229,0.00064,8.13967]
[1779496910051,27.12,75203.59,215.5,-0.36312,0.00064,8.14588]
[1779496910571,27.12,75203.59,215.5,-0.36312,0.00064,8.14588]
[1779496910586,27.12,75203.59,215.5,-0.36312,0.00064,8.14588]
[1779496910681,27.12,75203.59,215.5,-0.36312,0.00064,8.14588]
[1779496910701,27.12,75203.59,215.5,-0.36312,0.00064,8.14588]
[1779496910575,27.12,75200.5,215.5,-0.36509,0.00064,8.16038]
[1779496910832,27.12,75200.5,215.5,-0.36509,0.00064,8.16038]
[1779496912472,27.12,75198.34,215.5,-0.36647,0.00064,8.17042]
[1779496912572,27.12,75191.49,215.5,-0.37085,0.00064,8.20159]
[1779496913453,27.12,75187.85,215.5,-0.37319,0.00064,8.21775]
[1779496914264,27.12,75187.85,215.5,-0.37319,0.00064,8.21775]
[1779496914997,27.12,75195.08,215.5,-0.36854,0.00064,8.18533]
[1779496915898,27.12,75195.08,215.5,-0.36854,0.00064,8.18533]
[1779496917523,27.12,75195.39,215.5,-0.36834,0.00064,8.18388]
[1779496917571,27.12,75188.56,215.5,-0.37272,0.00064,8.21454]
[1779496919181,27.12,75192.58,215.5,-0.37013,0.00064,8.19655]
[1779496921322,27.12,75193.11,215.5,-0.36979,0.00064,8.19413]
[1779496921421,27.12,75194.88,215.5,-0.36865,0.00064,8.18608]
[1779496922342,27.12,75194.88,215.5,-0.36865,0.00064,8.18608]
[1779496922564,27.12,75194.88,215.5,-0.36865,0.00064,8.18608]
[1779496922631,27.11,75202.45,215.5,-0.3638,0.00064,8.15094]
[1779496923026,27.11,75208.08,215.5,-0.36022,0.00064,8.12407]
[1779496923927,27.11,75210.69,215.5,-0.35856,0.00063,8.11137]
[1779496925512,27.11,75213.52,215.5,-0.35676,0.00063,8.09746]
[1779496926299,27.11,75213.52,215.5,-0.35676,0.00063,8.09746]
[1779496926586,27.11,75213.52,215.5,-0.35676,0.00063,8.09746]
[1779496926814,27.11,75214.46,215.5,-0.35617,0.00063,8.0928]
[1779496927271,27.11,75214.46,215.5,-0.35617,0.00063,8.0928]
[1779496927448,27.11,75212.56,215.5,-0.35737,0.00063,8.10219]
[1779496927965,27.11,75212.56,215.5,-0.35737,0.00063,8.10219]
[1779496927997,27.11,75212.56,215.5,-0.35737,0.00063,8.10219]
[1779496928628,27.11,75214.23,215.5,-0.3563,0.00063,8.09383]
[1779496929079,27.11,75219.37,215.5,-0.35305,0.00063,8.06808]
[1779496931193,27.11,75219.34,215.5,-0.35306,0.00063,8.06818]
[1779496931281,27.11,75219.4,215.5,-0.35302,0.00063,8.06782]
[1779496935108,27.11,75217.63,215.5,-0.35412,0.00063,8.07664]
[1779496940166,27.1,75215.04,215.5,-0.35575,0.00063,8.08948]
[1779496940894,27.1,75215.04,215.5,-0.35573,0.00063,8.08938]
[1779496941241,27.1,75212.61,215.5,-0.35727,0.00063,8.10142]
[1779496941827,27.1,75212.61,215.5,-0.35727,0.00063,8.10142]
[1779496942178,27.1,75212.61,215.5,-0.35727,0.00063,8.10142]
[1779496942474,27.1,75203.33,215.5,-0.36317,0.00064,8.1462]
[1779496942993,27.1,75199.15,215.5,-0.36584,0.00064,8.16583]
[1779496943766,27.1,75199.15,215.5,-0.36584,0.00064,8.16583]
[1779496944313,27.1,75199.15,215.5,-0.36584,0.00064,8.16583]
[1779496944651,27.1,75195.51,215.5,-0.36816,0.00064,8.18253]
[1779496944965,27.1,75195.51,215.5,-0.36816,0.00064,8.18253]
[1779496945561,27.1,75195.51,215.5,-0.36816,0.00064,8.18253]
[1779496945662,27.1,75192.02,215.5,-0.37039,0.00064,8.19837]
[1779496948755,27.09,75190.49,215.5,-0.37137,0.00064,8.20518]
[1779496949671,27.09,75190.49,215.5,-0.37137,0.00064,8.20518]
[1779496949822,27.09,75188.95,215.5,-0.37235,0.00064,8.21197]
[1779496949833,27.09,75188.95,215.5,-0.37235,0.00064,8.21197]
[1779496949986,27.09,75188.95,215.5,-0.37235,0.00064,8.21197]
[1779496950311,27.09,75188.95,215.5,-0.37235,0.00064,8.21197]
[1779496950410,27.09,75184.3,215.5,-0.37535,0.00065,8.23238]
[1779496951562,27.09,75170.92,215.5,-0.38388,0.00065,8.27819]
[1779496952423,27.09,75170.92,215.5,-0.38388,0.00065,8.27819]
[1779496952581,27.09,75170.92,215.5,-0.38388,0.00065,8.27819]
[1779496952641,27.09,75162.35,215.5,-0.38946,0.00065,8.31208]
[1779496954581,27.09,75168.23,215.5,-0.38561,0.00065,8.28889]
[1779496956197,27.09,75168.08,215.5,-0.38571,0.00065,8.28949]
[1779496956617,27.09,75168.08,215.5,-0.38571,0.00065,8.28949]
[1779496958263,27.08,75169.23,215.5,-0.38495,0.00065,8.28482]
[1779496960114,27.08,75165.45,215.5,-0.38739,0.00065,8.29975]
[1779496961449,27.08,75165.45,215.5,-0.38739,0.00065,8.29975]
[1779496961451,27.08,75165.45,215.5,-0.38739,0.00065,8.29975]
[1779496961525,27.08,75165.45,215.5,-0.38739,0.00065,8.29975]
[1779496961566,27.08,75165.45,215.5,-0.38739,0.00065,8.29975]
[1779496961574,27.08,75165.45,215.5,-0.38739,0.00065,8.29975]
[1779496961667,27.08,75165.05,215.5,-0.38764,0.00065,8.30126]
[1779496965149,27.07,75162.32,215.5,-0.38942,0.00065,8.31183]
[1779496967745,27.07,75161.51,215.5,-0.38994,0.00065,8.31491]
[1779496967749,27.07,75161.51,215.5,-0.38994,0.00065,8.31491]
[1779496968625,27.07,75163.68,215.5,-0.38851,0.00065,8.30647]
[1779496969177,27.07,75167.01,215.5,-0.38634,0.00065,8.29336]
[1779496974212,27.07,75165.87,215.5,-0.38707,0.00065,8.29776]
[1779496978845,27.06,75165.86,215.5,-0.38706,0.00065,8.29771]
[1779496980105,27.06,75164.89,215.5,-0.38769,0.00065,8.3015]
[1779496980254,27.06,75165.27,215.5,-0.38744,0.00065,8.29999]
[1779496986296,27.06,75165.11,215.5,-0.38753,0.00065,8.30053]
[1779496986897,27.06,75165.11,215.5,-0.38753,0.00065,8.30053]
[1779496987066,27.06,75165.11,215.5,-0.38753,0.00065,8.30053]
[1779496987311,27.06,75165.11,215.5,-0.38753,0.00065,8.30053]
[1779496987618,27.05,75172.42,215.5,-0.38275,0.00065,8.27113]
[1779496988356,27.05,75172.42,215.5,-0.38275,0.00065,8.27113]
[1779496988487,27.05,75172.42,215.5,-0.38275,0.00065,8.27113]
[1779496988686,27.05,75181.62,215.5,-0.37678,0.00065,8.23248]
[1779496989935,27.05,75181.66,215.5,-0.37675,0.00065,8.23231]
[1779496989944,27.05,75181.66,215.5,-0.37675,0.00065,8.23231]
[1779496990447,27.05,75179.03,215.5,-0.37845,0.00065,8.2435]
[1779496991167,27.05,75179.03,215.5,-0.37845,0.00065,8.2435]
[1779496991670,27.05,75172.55,215.5,-0.38266,0.00065,8.27053]
[1779496996405,27.05,75176.41,215.5,-0.38014,0.00065,8.25447]
[1779496997311,27.05,75176.41,215.5,-0.38014,0.00065,8.25447]
[1779496997392,27.05,75184.74,215.5,-0.37474,0.00065,8.21885]
[1779496998616,27.05,75184.74,215.5,-0.37474,0.00065,8.21885]
[1779496998718,27.05,75187.77,215.5,-0.37278,0.00065,8.20551]
[1779497003274,27.05,75187.48,215.5,-0.37297,0.00065,8.20679]
[1779497003434,27.05,75185.12,215.5,-0.37449,0.00065,8.21717]
[1779497005448,27.05,75181.48,215.5,-0.37684,0.00065,8.23291]
[1779497006262,27.05,75181.48,215.5,-0.37684,0.00065,8.23291]
[1779497006703,27.05,75177.13,215.5,-0.37966,0.00065,8.25137]
[1779497007611,27.05,75174.48,215.5,-0.38138,0.00065,8.26242]
[1779497012310,27.04,75174.44,215.5,-0.38127,0.00065,8.25224]
[1779497012497,27.04,75176.77,215.5,-0.37975,0.00065,8.2425]
[1779497013504,27.04,75179.89,215.5,-0.37772,0.00065,8.22927]
[1779497018539,27.04,75183.27,215.5,-0.37551,0.00065,8.21458]
[1779497021319,27.04,75184.38,215.5,-0.37479,0.00065,8.2097]
[1779497021574,27.04,75187.21,215.5,-0.37295,0.00065,8.19723]
[1779497023575,27.03,75184.93,215.5,-0.37442,0.00065,8.20722]
[1779497026599,27.03,75188.59,215.5,-0.37204,0.00065,8.19095]
[1779497027698,27.03,75188.59,215.5,-0.37204,0.00065,8.19095]
[1779497028610,27.03,75195.85,215.5,-0.36735,0.00064,8.15797]
[1779497028946,27.03,75195.85,215.5,-0.36735,0.00064,8.15797]
[1779497028963,27.03,75195.85,215.5,-0.36735,0.00064,8.15797]
[1779497029021,27.03,75195.85,215.5,-0.36735,0.00064,8.15797]
[1779497029311,27.03,75195.85,215.5,-0.36735,0.00064,8.15797]
[1779497029618,27.03,75200.68,215.5,-0.36424,0.00064,8.13541]
[1779497030399,27.03,75200.68,215.5,-0.36424,0.00064,8.13541]
[1779497030607,27.03,75200.68,215.5,-0.36424,0.00064,8.13541]
[1779497030624,27.03,75204.62,215.5,-0.36171,0.00064,8.11661]
[1779497030877,27.03,75204.62,215.5,-0.36171,0.00064,8.11661]
[1779497031448,27.03,75204.62,215.5,-0.36171,0.00064,8.11661]
[1779497033670,27.03,75205.63,215.5,-0.36106,0.00064,8.11169]
[1779497033663,27.03,75208.96,215.5,-0.35892,0.00064,8.09549]
[1779497034666,27.02,75211.36,215.5,-0.35739,0.00064,8.08367]
[1779497037691,27.02,75212.51,215.5,-0.35665,0.00064,8.07794]
[1779497038694,27.02,75215.49,215.5,-0.35475,0.00064,8.06301]
[1779497042056,27.02,75217.7,215.5,-0.35334,0.00063,8.05181]
[1779497042761,27.02,75219.78,215.5,-0.35202,0.00063,8.04125]
[1779497043312,27.02,75219.78,215.5,-0.35202,0.00063,8.04125]
[1779497043514,27.02,75219.78,215.5,-0.35202,0.00063,8.04125]
[1779497043729,27.02,75223.98,215.5,-0.34937,0.00063,8.01964]
[1779497043976,27.02,75223.98,215.5,-0.34937,0.00063,8.01964]
[1779497046039,27.02,75224.89,215.5,-0.34879,0.00063,8.01485]
[1779497050155,27.02,75226.54,215.5,-0.34773,0.00063,8.00613]
[1779497053665,27.02,75223.68,215.5,-0.34953,0.00063,8.02097]
[1779497053895,27.02,75223.68,215.5,-0.34953,0.00063,8.02097]
[1779497053997,27.02,75219.02,215.5,-0.35248,0.00063,8.04494]
[1779497058401,27.01,75219.7,215.5,-0.35203,0.00063,8.04134]
[1779497060450,27.01,75219.27,215.5,-0.3523,0.00063,8.04345]
[1779497060462,27.01,75219.27,215.5,-0.3523,0.00063,8.04345]
[1779497060491,27.01,75218.4,215.5,-0.35284,0.00063,8.0478]
[1779497060974,27.01,75214.19,215.5,-0.35551,0.00064,8.06903]
[1779497061966,27.01,75217.19,215.5,-0.3536,0.00064,8.05388]
[1779497064313,27.01,75217.47,215.5,-0.35342,0.00064,8.05242]
[1779497064758,27.01,75215.97,215.5,-0.35436,0.00064,8.05992]
[1779497065555,27.01,75212.11,215.5,-0.35682,0.00064,8.0792]
[1779497066687,27.0,75209.76,215.5,-0.35831,0.00064,8.09078]
[1779497067135,27.0,75212.33,215.5,-0.35667,0.00064,8.07808]
[1779497068598,27.0,75212.33,215.5,-0.35667,0.00064,8.07808]
[1779497068699,27.0,75216.28,215.5,-0.35415,0.00064,8.05828]
[1779497070324,27.0,75219.18,215.5,-0.35231,0.00063,8.04357]
[1779497072722,27.0,75223.86,215.5,-0.34919,0.00063,8.00894]
[1779497075478,27.01,75224.77,215.5,-0.34862,0.00063,8.00422]
[1779497075579,27.01,75224.23,215.5,-0.34896,0.00063,8.00709]
[1779497076028,27.01,75224.23,215.5,-0.34896,0.00063,8.00709]
[1779497076312,27.01,75224.23,215.5,-0.34896,0.00063,8.00709]
[1779497076638,27.01,75226.67,215.5,-0.34742,0.00063,7.99434]
[1779497076960,27.01,75226.67,215.5,-0.34742,0.00063,7.99434]
[1779497076969,27.01,75230.44,215.5,-0.34504,0.00063,7.97438]
[1779497080479,27.01,75230.68,215.5,-0.3449,0.00063,7.97311]
[1779497081068,27.01,75230.39,215.5,-0.34508,0.00063,7.97466]
[1779497082004,27.01,75234.41,215.5,-0.34255,0.00063,7.95307]
[1779497083144,27.01,75234.41,215.5,-0.34255,0.00063,7.95307]
[1779497083500,27.01,75234.41,215.5,-0.34255,0.00063,7.95307]
[1779497085384,27.01,75234.33,215.5,-0.3426,0.00063,7.95354]
[1779497085397,27.01,75234.33,215.5,-0.3426,0.00063,7.95354]
[1779497085426,27.01,75234.33,215.5,-0.3426,0.00063,7.95354]
[1779497086804,27.01,75229.47,215.5,-0.34567,0.00063,7.97963]
[1779497087774,27.01,75225.7,215.5,-0.34805,0.00063,7.99951]
[1779497090060,27.01,75223.87,215.5,-0.3492,0.00063,8.00905]
[1779497090098,27.01,75223.87,215.5,-0.3492,0.00063,8.00905]
[1779497091074,27.01,75227.9,215.5,-0.34665,0.00063,7.98788]
[1779497093087,27.01,75232.02,215.5,-0.34405,0.00063,7.96593]
[1779497098123,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099012,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099075,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099109,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099182,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099233,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099365,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099429,27.01,75233.13,215.5,-0.34336,0.00063,7.96001]
[1779497099733,27.01,75229.84,215.5,-0.34544,0.00063,7.97776]
[1779497100087,27.01,75229.84,215.5,-0.34544,0.00063,7.97776]
[1779497100247,27.01,75229.84,215.5,-0.34544,0.00063,7.97776]
[1779497100578,27.01,75229.84,215.5,-0.34544,0.00063,7.97776]
[1779497100628,27.01,75229.84,215.5,-0.34544,0.00063,7.97776]
[1779497100728,27.01,75217.19,215.5,-0.35346,0.00064,8.04347]
[1779497100959,27.01,75217.19,215.5,-0.35346,0.00064,8.04347]
[1779497101372,27.01,75202.98,215.5,-0.36254,0.00064,8.11343]
[1779497102664,27.01,75202.98,215.5,-0.36254,0.00064,8.11343]
[1779497102764,27.01,75206.66,215.5,-0.36017,0.00064,8.09564]
[1779497103500,27.01,75206.66,215.5,-0.36017,0.00064,8.09564]
[1779497107746,27.01,75209.35,215.5,-0.35844,0.00064,8.08244]
[1779497108197,27.01,75212.21,215.5,-0.3566,0.00064,8.06827]
[1779497108846,27.01,75212.21,215.5,-0.3566,0.00064,8.06827]
[1779497109204,27.01,75214.6,215.5,-0.35508,0.00064,8.05632]
[1779497111802,27.01,75216.17,215.5,-0.35408,0.00064,8.04841]
[1779497112225,27.01,75213.03,215.5,-0.35608,0.00064,8.06415]
[1779497113681,27.01,75213.03,215.5,-0.35608,0.00064,8.06415]
[1779497113806,27.01,75210.77,215.5,-0.35752,0.00064,8.07535]
[1779497114244,27.0,75215.36,215.5,-0.35459,0.00064,8.05244]
[1779497117661,27.0,75216.8,215.5,-0.35367,0.00064,8.04515]
[1779497117688,27.0,75216.8,215.5,-0.35366,0.00064,8.04513]
[1779497118320,27.0,75212.87,215.5,-0.35617,0.00064,8.06486]
[1779497120331,27.0,75212.11,215.5,-0.35665,0.00064,8.06862]
[1779497120334,27.0,75212.08,215.5,-0.35667,0.00064,8.06875]
[1779497121473,27.0,75216.33,215.5,-0.35395,0.00064,8.04743]
[1779497124360,27.0,75218.48,215.5,-0.35258,0.00064,8.03649]
[1779497124362,27.0,75218.06,215.5,-0.35285,0.00064,8.03862]
[1779497126522,27.0,75217.99,215.5,-0.35289,0.00064,8.03897]
[1779497126531,27.0,75217.99,215.5,-0.35289,0.00064,8.03897]
[1779497126533,27.0,75217.99,215.5,-0.35289,0.00064,8.03897]
[1779497126666,27.0,75217.99,215.5,-0.35289,0.00064,8.03897]
[1779497126842,27.0,75218.75,215.5,-0.35241,0.00064,8.03511]
[1779497127382,27.0,75225.59,215.5,-0.34807,0.00063,7.99973]
[1779497128571,27.0,75228.73,215.5,-0.34609,0.00063,7.98319]
[1779497128992,27.0,75228.73,215.5,-0.34609,0.00063,7.98319]
[1779497129456,27.0,75228.73,215.5,-0.34609,0.00063,7.98319]
[1779497129460,27.0,75228.73,215.5,-0.34609,0.00063,7.98319]
[1779497129553,27.0,75226.32,215.5,-0.34762,0.00063,7.99595]
[1779497130063,27.0,75226.32,215.5,-0.34762,0.00063,7.99595]
[1779497130404,27.0,75221.97,215.5,-0.35037,0.00063,8.01861]
[1779497132300,27.0,75219.71,215.5,-0.35165,0.00064,8.01972]
[1779497132420,27.0,75220.31,215.5,-0.35127,0.00064,8.01664]
[1779497133822,27.0,75220.31,215.5,-0.35127,0.00064,8.01664]
[1779497133427,27.0,75224.37,215.5,-0.34869,0.00063,7.99561]
[1779497134311,27.0,75224.37,215.5,-0.34869,0.00063,7.99561]
[1779497134582,27.0,75224.37,215.5,-0.34869,0.00063,7.99561]
[1779497134683,27.0,75226.73,215.5,-0.34719,0.00063,7.9832]
[1779497136448,27.0,75229.47,215.5,-0.34546,0.00063,7.96868]
[1779497137090,27.0,75229.47,215.5,-0.34546,0.00063,7.96868]
[1779497138446,27.0,75230.39,215.5,-0.34488,0.00063,7.96376]
[1779497138488,27.0,75230.39,215.5,-0.34488,0.00063,7.96376]
[1779497138799,27.0,75230.39,215.5,-0.34488,0.00063,7.96376]
[1779497140560,27.0,75232.92,215.5,-0.34328,0.00063,7.95019]
[1779497146519,27.0,75230.87,215.5,-0.34459,0.00063,7.96129]
[1779497151553,27.0,75231.04,215.5,-0.34448,0.00063,7.96041]
[1779497155567,27.0,75230.79,215.5,-0.34464,0.00063,7.96176]
[1779497156192,27.0,75230.83,215.5,-0.34462,0.00063,7.96155]
[1779497156230,27.0,75230.83,215.5,-0.34462,0.00063,7.96155]
[1779497156897,27.01,75229.54,215.5,-0.34544,0.00063,7.96848]
[1779497158838,27.01,75229.06,215.5,-0.34574,0.00063,7.97107]
[1779497158872,27.01,75229.06,215.5,-0.34574,0.00063,7.97107]
[1779497158931,27.01,75229.56,215.5,-0.34543,0.00063,7.96845]
[1779497158966,27.01,75229.56,215.5,-0.34543,0.00063,7.96845]
[1779497159313,27.01,75229.56,215.5,-0.34543,0.00063,7.96845]
[1779497159611,27.01,75236.12,215.5,-0.3413,0.00063,7.93307]
[1779497160344,27.01,75236.12,215.5,-0.3413,0.00063,7.93307]
[1779497160618,27.01,75241.46,215.5,-0.33794,0.00063,7.90367]
[1779497161283,27.01,75241.46,215.5,-0.33794,0.00063,7.90367]
[1779497162611,27.01,75243.19,215.5,-0.33686,0.00063,7.89403]
[1779497163639,27.01,75239.69,215.5,-0.33905,0.00063,7.91349]
[1779497164646,27.01,75236.88,215.5,-0.34082,0.00063,7.92892]
[1779497167752,27.0,75240.21,215.5,-0.33872,0.00063,7.91056]
[1779497168860,27.0,75240.21,215.5,-0.33872,0.00063,7.91056]
[1779497168958,27.0,75241.74,215.5,-0.33776,0.00063,7.90207]
[1779497169402,27.0,75241.74,215.5,-0.33776,0.00063,7.90207]
[1779497170688,27.01,75244.23,215.5,-0.33621,0.00062,7.88818]
[1779497173854,27.01,75243.68,215.5,-0.33655,0.00063,7.89128]
[1779497173855,27.01,75243.68,215.5,-0.33655,0.00063,7.89128]
[1779497174415,27.01,75245.06,215.5,-0.33569,0.00062,7.88355]
[1779497174436,27.01,75245.06,215.5,-0.33569,0.00062,7.88355]
[1779497174651,27.01,75245.06,215.5,-0.33569,0.00062,7.88355]
[1779497174879,27.01,75249.86,215.5,-0.3327,0.00062,7.85636]
[1779497175045,27.01,75249.86,215.5,-0.3327,0.00062,7.85636]
[1779497175398,27.01,75249.86,215.5,-0.3327,0.00062,7.85636]
[1779497175471,27.01,75249.86,215.5,-0.3327,0.00062,7.85636]
[1779497175855,27.01,75249.86,215.5,-0.3327,0.00062,7.85636]
[1779497175857,27.01,75249.86,215.5,-0.3327,0.00062,7.85636]
[1779497175896,27.01,75266.47,215.5,-0.32243,0.00061,7.75888]
[1779497176888,27.01,75266.47,215.5,-0.32243,0.00061,7.75888]
[1779497176906,27.01,75266.47,215.5,-0.32243,0.00061,7.75888]
[1779497176912,27.01,75266.47,215.5,-0.32243,0.00061,7.75888]
[1779497176730,27.01,75275.7,215.5,-0.31679,0.00061,7.70257]
[1779497177244,27.01,75275.7,215.5,-0.31679,0.00061,7.70257]
[1779497177245,27.01,75275.7,215.5,-0.31679,0.00061,7.70257]
[1779497177959,27.01,75273.86,215.5,-0.31791,0.00061,7.71398]
[1779497177981,27.01,75273.86,215.5,-0.31791,0.00061,7.71398]
[1779497178801,27.01,75273.49,215.5,-0.31814,0.00061,7.71629]
[1779497180810,27.01,75273.6,215.5,-0.31808,0.00061,7.71565]
[1779497181744,27.01,75271.44,215.5,-0.3194,0.00061,7.72892]
[1779497182062,27.01,75271.44,215.5,-0.3194,0.00061,7.72892]
[1779497181798,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182391,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182445,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182499,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182543,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182584,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182693,27.01,75269.05,215.5,-0.32087,0.00061,7.74349]
[1779497182887,27.01,75225.06,215.5,-0.34829,0.00063,7.9923]
[1779497183788,27.01,75220.82,215.5,-0.35098,0.00064,8.01428]
[1779497184177,27.01,75220.82,215.5,-0.35098,0.00064,8.01428]
[1779497184204,27.01,75220.82,215.5,-0.35098,0.00064,8.01428]
[1779497184348,27.01,75220.82,215.5,-0.35098,0.00064,8.01428]
[1779497184667,27.01,75220.82,215.5,-0.35098,0.00064,8.01428]
[1779497185154,27.01,75221.51,215.5,-0.35053,0.00063,8.01067]
[1779497185553,27.01,75221.51,215.5,-0.35053,0.00063,8.01067]
[1779497186387,27.01,75221.72,215.5,-0.35039,0.00063,8.00955]
[1779497186808,27.01,75222.0,215.5,-0.35021,0.00063,8.00807]
[1779497187478,27.01,75222.0,215.5,-0.35021,0.00063,8.00807]
[1779497190953,27.0,75222.3,215.5,-0.35001,0.00063,8.00641]
[1779497190971,27.0,75222.3,215.5,-0.35001,0.00063,8.00641]
[1779497193108,27.0,75217.28,215.5,-0.35304,0.00064,8.02161]
[1779497193422,27.0,75217.28,215.5,-0.35304,0.00064,8.02161]
[1779497193858,27.0,75215.02,215.5,-0.35448,0.00064,8.03304]
[1779497194251,27.0,75215.02,215.5,-0.35448,0.00064,8.03304]
[1779497194865,27.0,75217.98,215.5,-0.35259,0.00064,8.01803]
[1779497195872,27.0,75221.11,215.5,-0.3506,0.00064,8.00197]
[1779497196872,27.0,75221.11,215.5,-0.3506,0.00064,8.00197]
[1779497197886,27.0,75224.52,215.5,-0.34844,0.00063,7.98427]
[1779497198568,27.0,75224.52,215.5,-0.34844,0.00063,7.98427]
[1779497199094,27.0,75224.29,215.5,-0.34859,0.00063,7.9855]
[1779497199616,27.0,75224.29,215.5,-0.34859,0.00063,7.9855]
[1779497199654,27.0,75224.29,215.5,-0.34859,0.00063,7.9855]
[1779497199900,27.0,75221.86,215.5,-0.35013,0.00064,7.99814]
[1779497200907,27.0,75219.21,215.5,-0.35182,0.00064,8.0118]
[1779497205943,27.0,75220.47,215.5,-0.35102,0.00064,8.00533]
[1779497210978,27.0,75221.27,215.5,-0.35051,0.00064,8.00123]
[1779497216086,27.01,75222.02,215.5,-0.35004,0.00064,7.99738]
[1779497216188,27.01,75222.02,215.5,-0.35004,0.00064,7.99738]
[1779497218125,27.01,75224.6,215.5,-0.3484,0.00063,7.98396]
[1779497222240,27.01,75224.67,215.5,-0.34836,0.00063,7.98362]
[1779497222312,27.01,75224.67,215.5,-0.34836,0.00063,7.98362]
[1779497223221,27.01,75225.36,215.5,-0.34792,0.00063,7.97999]
[1779497223307,27.01,75225.36,215.5,-0.34792,0.00063,7.97999]
[1779497223924,27.01,75231.27,215.5,-0.34418,0.00063,7.94861]
[1779497224901,27.01,75231.27,215.5,-0.34418,0.00063,7.94861]
[1779497224074,27.01,75236.73,215.5,-0.34074,0.00063,7.91904]
[1779497225806,27.01,75236.73,215.5,-0.34074,0.00063,7.91904]
[1779497225893,27.0,75235.01,215.5,-0.34181,0.00063,7.92837]
[1779497226088,27.0,75231.25,215.5,-0.34418,0.00063,7.94867]
[1779497227423,27.0,75231.25,215.5,-0.34418,0.00063,7.94867]
[1779497227831,27.0,75231.25,215.5,-0.34418,0.00063,7.94867]
[1779497233134,27.0,75231.4,215.5,-0.34407,0.00063,7.94766]
[1779497233296,27.0,75231.4,215.5,-0.34407,0.00063,7.94766]
[1779497233329,27.0,75231.4,215.5,-0.34407,0.00063,7.94766]
[1779497233569,27.0,75237.52,215.5,-0.34021,0.00063,7.91442]
[1779497234297,27.0,75237.52,215.5,-0.34021,0.00063,7.91442]
[1779497234399,27.0,75243.53,215.5,-0.33643,0.00063,7.88103]
[1779497240403,26.99,75245.03,215.5,-0.33547,0.00063,7.87243]
[1779497240601,26.99,75245.03,215.5,-0.33547,0.00063,7.87243]
[1779497242203,26.99,75249.22,215.5,-0.33285,0.00062,7.84857]
[1779497243943,26.99,75249.22,215.5,-0.33285,0.00062,7.84857]
[1779497244934,26.99,75250.57,215.5,-0.332,0.00062,7.84082]
[1779497246189,26.99,75249.29,215.5,-0.3328,0.00062,7.84814]
[1779497246232,26.99,75246.57,215.5,-0.33449,0.00062,7.8636]
[1779497247744,26.99,75246.57,215.5,-0.33449,0.00062,7.8636]
[1779497247821,26.99,75246.67,215.5,-0.33444,0.00062,7.86308]
[1779497248323,26.99,75242.79,215.5,-0.33686,0.00063,7.88491]
[1779497249799,26.99,75242.79,215.5,-0.33686,0.00063,7.88491]
[1779497249886,26.99,75236.13,215.5,-0.34104,0.00063,7.92171]
[1779497255295,26.99,75235.34,215.5,-0.34136,0.00063,7.91527]
[1779497257901,26.99,75235.29,215.5,-0.34139,0.00063,7.91553]
[1779497257309,26.99,75232.66,215.5,-0.34305,0.00063,7.92979]
[1779497262344,26.99,75231.42,215.5,-0.34382,0.00063,7.93633]
[1779497267378,26.98,75231.71,215.5,-0.34362,0.00063,7.93463]
[1779497270725,26.98,75231.71,215.5,-0.34362,0.00063,7.93463]
[1779497274446,26.98,75229.71,215.5,-0.34486,0.00063,7.9452]
[1779497274994,26.98,75229.71,215.5,-0.34486,0.00063,7.9452]
[1779497276188,26.98,75228.02,215.5,-0.34593,0.00063,7.95418]
[1779497276317,26.98,75228.02,215.5,-0.34593,0.00063,7.95418]
[1779497276442,26.98,75227.99,215.5,-0.34595,0.00063,7.95434]
[1779497277064,26.98,75227.99,215.5,-0.34595,0.00063,7.95434]
[1779497278942,26.98,75227.05,215.5,-0.34655,0.00063,7.95936]
[1779497279552,26.98,75227.05,215.5,-0.34656,0.00063,7.9594]
[1779497279899,26.98,75227.05,215.5,-0.34656,0.00063,7.9594]
[1779497285509,26.99,75225.56,215.5,-0.34753,0.00063,7.96747]
[1779497289287,26.99,75224.4,215.5,-0.34828,0.00064,7.97369]
[1779497289901,26.99,75224.4,215.5,-0.34828,0.00064,7.97369]
[1779497290003,26.99,75224.46,215.5,-0.34825,0.00064,7.97344]
[1779497291349,26.99,75224.46,215.5,-0.34825,0.00064,7.97347]
[1779497291551,26.99,75224.47,215.5,-0.34825,0.00064,7.97342]
[1779497296726,27.0,75225.83,215.5,-0.3474,0.00063,7.96643]
[1779497299607,27.0,75223.35,215.5,-0.34899,0.00064,7.97953]
[1779497300553,27.0,75223.35,215.5,-0.34899,0.00064,7.97953]
[1779497300614,27.0,75222.99,215.5,-0.34922,0.00064,7.98144]
[1779497304664,27.0,75222.22,215.5,-0.34972,0.00064,7.98549]
[1779497305787,27.0,75222.12,215.5,-0.34979,0.00064,7.98609]
[1779497305816,27.0,75217.54,215.5,-0.35271,0.00064,8.00965]
[1779497306681,27.0,75215.12,215.5,-0.35425,0.00064,8.02192]
[1779497308558,27.0,75216.37,215.5,-0.35346,0.00064,8.01561]
[1779497311964,27.0,75216.23,215.5,-0.35355,0.00064,8.01635]
[1779497312723,27.0,75215.98,215.5,-0.35355,0.00064,8.00705]
[1779497314022,27.0,75215.98,215.5,-0.35355,0.00064,8.00705]
[1779497314325,27.0,75216.96,215.5,-0.35293,0.00064,8.00208]
[1779497314573,27.0,75216.96,215.5,-0.35293,0.00064,8.00208]
[1779497314738,27.0,75225.2,215.5,-0.34768,0.00064,7.95948]
[1779497315313,27.0,75225.2,215.5,-0.34768,0.00064,7.95948]
[1779497315745,27.0,75230.85,215.5,-0.34409,0.00063,7.92947]
[1779497318794,27.0,75232.78,215.5,-0.34288,0.00063,7.91912]
[1779497318845,27.0,75232.78,215.5,-0.34288,0.00063,7.91912]
[1779497319773,27.0,75239.79,215.5,-0.33846,0.00063,7.88081]
[1779497322151,27.01,75240.72,215.5,-0.33789,0.00063,7.87576]
[1779497327829,27.01,75243.89,215.5,-0.33594,0.00063,7.85844]
[1779497328836,27.02,75246.21,215.5,-0.3345,0.00063,7.84543]
[1779497329843,27.02,75248.94,215.5,-0.3328,0.00062,7.83]
[1779497334878,27.03,75249.13,215.5,-0.33273,0.00062,7.82938]
[1779497338311,27.03,75250.14,215.5,-0.33214,0.00062,7.82389]
[1779497338906,27.03,75254.2,215.5,-0.32961,0.00062,7.80054]
[1779497339383,27.03,75254.2,215.5,-0.32961,0.00062,7.80054]
[1779497339913,27.03,75257.6,215.5,-0.32751,0.00062,7.78072]
[1779497340653,27.03,75257.6,215.5,-0.32751,0.00062,7.78072]
[1779497340919,27.03,75260.7,215.5,-0.32559,0.00062,7.76249]
[1779497341532,27.03,75260.7,215.5,-0.32559,0.00062,7.76249]
[1779497347012,27.04,75258.67,215.5,-0.32687,0.00062,7.77468]
[1779497349237,27.04,75257.26,215.5,-0.32775,0.00062,7.78301]
[1779497352799,27.04,75257.46,215.5,-0.32763,0.00062,7.78195]
[1779497355478,27.04,75257.94,215.5,-0.32735,0.00062,7.77922]
[1779497355504,27.04,75257.94,215.5,-0.32735,0.00062,7.77922]
[1779497361062,27.05,75261.92,215.5,-0.32491,0.00062,7.75596]
[1779497366101,27.05,75261.65,215.5,-0.3251,0.00062,7.7578]
[1779497371136,27.05,75262.02,215.5,-0.32471,0.00062,7.74501]
[1779497373720,27.05,75261.96,215.5,-0.32475,0.00062,7.74541]
[1779497375328,27.06,75266.24,215.5,-0.32213,0.00062,7.71997]
[1779497376781,27.06,75269.94,215.5,-0.31987,0.00061,7.69775]
[1779497377694,27.06,75274.23,215.5,-0.31724,0.00061,7.67149]
[1779497383031,27.07,75275.34,215.5,-0.31662,0.00061,7.66525]
[1779497384392,27.07,75276.11,215.5,-0.31616,0.00061,7.66062]
[1779497384744,27.07,75276.26,215.5,-0.31608,0.00061,7.65981]
[1779497386764,27.07,75276.22,215.5,-0.31612,0.00061,7.66018]
[1779497386835,27.08,75276.25,215.5,-0.31612,0.00061,7.66024]
[1779497389834,27.08,75277.85,215.5,-0.31515,0.00061,7.65038]
[1779497391531,27.08,75278.19,215.5,-0.31496,0.00061,7.6484]
[1779497392051,27.08,75278.19,215.5,-0.31496,0.00061,7.6484]
[1779497392056,27.08,75278.19,215.5,-0.31496,0.00061,7.6484]
[1779497392283,27.08,75273.9,215.5,-0.31759,0.00061,7.67505]
[1779497394923,27.08,75272.32,215.5,-0.31856,0.00061,7.68478]
[1779497394924,27.08,75272.32,215.5,-0.31856,0.00061,7.68478]
[1779497395937,27.09,75271.49,215.5,-0.31908,0.00061,7.68993]
[1779497397072,27.09,75272.37,215.5,-0.31854,0.00061,7.6846]
[1779497397318,27.09,75273.46,215.5,-0.31788,0.00061,7.67797]
[1779497402353,27.09,75275.76,215.5,-0.31649,0.00061,7.66401]
[1779497403943,27.09,75275.76,215.5,-0.31649,0.00061,7.66401]
[1779497405075,27.09,75279.49,215.5,-0.31424,0.00061,7.64102]
[1779497406381,27.09,75282.27,215.5,-0.31256,0.00061,7.62369]
[1779497410944,27.1,75283.55,215.5,-0.3118,0.00061,7.6159]
[1779497412098,27.1,75283.17,215.5,-0.31205,0.00061,7.61846]
[1779497411775,27.1,75279.35,215.5,-0.31437,0.00061,7.64239]
[1779497412532,27.1,75279.35,215.5,-0.31437,0.00061,7.64239]
[1779497412854,27.1,75279.35,215.5,-0.31437,0.00061,7.64239]
[1779497412956,27.1,75276.96,215.5,-0.31584,0.00061,7.65736]
[1779497415072,27.1,75279.49,215.5,-0.31431,0.00061,7.64179]
[1779497417253,27.11,75280.17,215.5,-0.3139,0.00061,7.63762]
[1779497417828,27.11,75280.17,215.5,-0.3139,0.00061,7.63762]
[1779497417932,27.11,75277.39,215.5,-0.31561,0.00061,7.65505]
[1779497419436,27.11,75275.75,215.5,-0.31661,0.00061,7.66518]
[1779497419472,27.11,75270.65,215.5,-0.31973,0.00061,7.69644]
[1779497424919,27.11,75270.66,215.5,-0.31976,0.00061,7.6967]
[1779497425057,27.12,75270.08,215.5,-0.32013,0.00061,7.70038]
[1779497427074,27.12,75266.85,215.5,-0.32212,0.00061,7.72001]
[1779497428507,27.12,75267.1,215.5,-0.32197,0.00061,7.71851]
[1779497428536,27.12,75267.55,215.5,-0.3217,0.00061,7.71587]
[1779497430176,27.12,75272.83,215.5,-0.31848,0.00061,7.68401]
[1779497432604,27.12,75274.14,215.5,-0.3175,0.00061,7.66519]
[1779497437441,27.13,75275.31,215.5,-0.31683,0.00061,7.65851]
[1779497437599,27.13,75275.71,215.5,-0.3166,0.00061,7.65616]
[1779497442744,27.14,75276.32,215.5,-0.31627,0.00061,7.65286]
[1779497447458,27.15,75277.09,215.5,-0.31586,0.00061,7.6487]
[1779497452495,27.16,75279.62,215.5,-0.31438,0.00061,7.63366]
[1779497457740,27.17,75279.94,215.5,-0.31427,0.00061,7.6325]
[1779497458671,27.17,75279.94,215.5,-0.31427,0.00061,7.6325]
[1779497464225,27.18,75278.84,215.5,-0.315,0.00061,7.64001]
[1779497466371,27.19,75279.07,215.5,-0.3149,0.00061,7.63898]
[1779497467161,27.19,75279.07,215.5,-0.3149,0.00061,7.63898]
[1779497466809,27.19,75281.88,215.5,-0.31321,0.00061,7.62164]
[1779497467816,27.19,75282.5,215.5,-0.31285,0.00061,7.6179]
[1779497471720,27.2,75281.68,215.5,-0.31338,0.00061,7.62344]
[1779497474664,27.21,75284.07,215.5,-0.31197,0.0006,7.60885]
[1779497478893,27.21,75288.38,215.5,-0.30942,0.0006,7.58223]
[1779497483892,27.22,75289.61,215.5,-0.30873,0.0006,7.57493]
[1779497484179,27.22,75289.61,215.5,-0.30873,0.0006,7.57493]
[1779497484941,27.22,75291.82,215.5,-0.30742,0.0006,7.56103]
[1779497485634,27.22,75291.82,215.5,-0.30742,0.0006,7.56103]
[1779497486097,27.23,75291.45,215.5,-0.30766,0.0006,7.56354]
[1779497486839,27.23,75291.45,215.5,-0.30766,0.0006,7.56354]
[1779497486959,27.23,75291.67,215.5,-0.30752,0.0006,7.56213]
[1779497492811,27.23,75291.47,215.5,-0.30768,0.0006,7.56383]
[1779497493003,27.23,75293.83,215.5,-0.30608,0.0006,7.53782]
[1779497494010,27.24,75296.53,215.5,-0.30447,0.0006,7.52049]
[1779497499045,27.27,75296.3,215.5,-0.30484,0.0006,7.52455]
[1779497500032,27.27,75296.3,215.5,-0.30484,0.0006,7.52455]
[1779497502065,27.28,75301.36,215.5,-0.30185,0.00059,7.492]
[1779497505087,27.33,75304.33,215.5,-0.30046,0.00059,7.47673]
[1779497507305,27.37,75304.27,215.5,-0.30076,0.00059,7.48003]
[1779497509579,27.38,75304.46,215.5,-0.30067,0.00059,7.47907]
[1779497511923,27.4,75305.58,215.5,-0.30015,0.00059,7.47336]
[1779497514074,27.4,75305.56,215.5,-0.30019,0.00059,7.47378]
[1779497514150,27.41,75306.21,215.5,-0.29982,0.00059,7.46967]
[1779497514847,27.41,75306.21,215.5,-0.29982,0.00059,7.46967]
[1779497514885,27.41,75306.21,215.5,-0.29982,0.00059,7.46967]
[1779497515157,27.42,75306.34,215.5,-0.29982,0.00059,7.46966]
[1779497516209,27.42,75306.34,215.5,-0.29982,0.00059,7.46966]
[1779497518211,27.42,75307.89,215.5,-0.2989,0.00059,7.4595]
[1779497519185,27.42,75306.38,215.5,-0.2998,0.00059,7.46949]
[1779497520709,27.42,75305.75,215.5,-0.30017,0.00059,7.47358]
[1779497526234,27.41,75304.95,215.5,-0.30062,0.00059,7.47854]
[1779497528982,27.41,75304.58,215.5,-0.30083,0.00059,7.48086]
[1779497529001,27.41,75304.58,215.5,-0.30083,0.00059,7.48086]
[1779497529257,27.41,75309.78,215.5,-0.29776,0.00059,7.44664]
[1779497532277,27.41,75307.32,215.5,-0.2992,0.00059,7.4628]
[1779497537755,27.41,75307.55,215.5,-0.29906,0.00059,7.46119]
[1779497540333,27.41,75302.49,215.5,-0.30203,0.00059,7.4941]
[1779497545353,27.4,75302.08,215.5,-0.30225,0.00059,7.49648]
[1779497545375,27.4,75302.08,215.5,-0.30225,0.00059,7.49648]
[1779497545380,27.4,75302.08,215.5,-0.30225,0.00059,7.49648]
[1779497545446,27.4,75302.22,215.5,-0.30216,0.00059,7.49557]
[1779497547354,27.4,75300.59,215.5,-0.30314,0.00059,7.50622]
[1779497548389,27.41,75294.74,215.5,-0.30663,0.0006,7.54392]
[1779497549396,27.41,75290.92,215.5,-0.30891,0.0006,7.56819]
[1779497551410,27.41,75284.87,215.5,-0.31235,0.0006,7.59511]
[1779497552801,27.41,75284.87,215.5,-0.31235,0.0006,7.59511]
[1779497554432,27.41,75281.34,215.5,-0.31447,0.0006,7.61689]
[1779497555576,27.41,75281.34,215.5,-0.31447,0.0006,7.61689]
[1779497555674,27.41,75281.06,215.5,-0.31463,0.0006,7.61858]
[1779497557652,27.41,75279.24,215.5,-0.31573,0.0006,7.62976]
[1779497560124,27.41,75280.21,215.5,-0.31515,0.0006,7.62381]
[1779497560201,27.41,75280.21,215.5,-0.31515,0.0006,7.62381]
[1779497560532,27.41,75280.84,215.5,-0.31477,0.0006,7.61995]
[1779497561150,27.41,75284.21,215.5,-0.31274,0.0006,7.59916]
[1779497563861,27.41,75285.82,215.5,-0.31177,0.0006,7.58918]
[1779497569465,27.41,75286.96,215.5,-0.31111,0.0006,7.58229]
[1779497570350,27.41,75287.03,215.5,-0.31107,0.0006,7.5819]
[1779497571158,27.41,75287.03,215.5,-0.31107,0.0006,7.5819]
[1779497572558,27.41,75290.97,215.5,-0.30872,0.0006,7.55728]
[1779497577619,27.42,75290.82,215.5,-0.30883,0.0006,7.55847]
[1779497579607,27.42,75293.89,215.5,-0.30702,0.0006,7.53921]
[1779497582565,27.42,75294.42,215.5,-0.30671,0.0006,7.53599]
[1779497582627,27.42,75294.37,215.5,-0.30675,0.0006,7.53639]
[1779497583623,27.42,75294.37,215.5,-0.30675,0.0006,7.53639]
[1779497585062,27.43,75298.32,215.5,-0.30442,0.00059,7.51135]
[1779497587190,27.43,75301.71,215.5,-0.30243,0.00059,7.48968]
[1779497588670,27.43,75305.71,215.5,-0.30007,0.00059,7.46375]
[1779497593705,27.44,75305.25,215.5,-0.3004,0.00059,7.46743]
[1779497598740,27.45,75305.92,215.5,-0.30007,0.00059,7.46374]
[1779497601283,27.45,75301.69,215.5,-0.30261,0.00059,7.49165]
[1779497602021,27.46,75305.37,215.5,-0.30044,0.00059,7.46786]
[1779497603776,27.46,75307.87,215.5,-0.29898,0.00059,7.45163]
[1779497605312,27.46,75307.87,215.5,-0.29898,0.00059,7.45163]
[1779497605410,27.46,75308.1,215.5,-0.29887,0.00059,7.45042]
[1779497605542,27.46,75308.1,215.5,-0.29887,0.00059,7.45042]
[1779497606209,27.46,75310.63,215.5,-0.29738,0.00059,7.43377]
[1779497607804,27.46,75313.18,215.5,-0.29589,0.00059,7.41689]
[1779497612838,27.47,75314.16,215.5,-0.29512,0.00059,7.3994]
[1779497617874,27.47,75315.87,215.5,-0.29414,0.00059,7.38819]
[1779497622909,27.47,75315.27,215.5,-0.29451,0.00059,7.39245]
[1779497627944,27.48,75316.87,215.5,-0.2936,0.00058,7.38202]
[1779497629959,27.48,75322.58,215.5,-0.29028,0.00058,7.34361]
[1779497630872,27.48,75322.58,215.5,-0.29028,0.00058,7.34361]
[1779497632834,27.48,75325.0,215.5,-0.28889,0.00058,7.32731]
[1779497632981,27.48,75332.98,215.5,-0.28429,0.00058,7.27249]
[1779497634268,27.48,75332.98,215.5,-0.28429,0.00058,7.27249]
[1779497634339,27.48,75333.25,215.5,-0.28415,0.00058,7.27086]
[1779497638015,27.49,75330.65,215.5,-0.28567,0.00058,7.28911]
[1779497643051,27.49,75332.74,215.5,-0.2845,0.00058,7.27501]
[1779497646072,27.49,75335.95,215.5,-0.28268,0.00057,7.25302]
[1779497651574,27.5,75334.79,215.5,-0.28337,0.00057,7.26148]
[1779497652126,27.5,75334.79,215.5,-0.28337,0.00057,7.26148]
[1779497652363,27.5,75333.42,215.5,-0.28417,0.00057,7.27115]
[1779497654507,27.5,75331.42,215.5,-0.28532,0.00058,7.28496]
[1779497655136,27.5,75329.24,215.5,-0.28658,0.00058,7.30006]
[1779497658787,27.5,75327.6,215.5,-0.28754,0.00058,7.31146]
[1779497659014,27.5,75327.6,215.5,-0.28754,0.00058,7.31146]
[1779497662016,27.5,75326.46,215.5,-0.28822,0.00058,7.31948]
[1779497662185,27.51,75324.88,215.5,-0.28914,0.00058,7.33033]
[1779497665522,27.51,75325.29,215.5,-0.28892,0.00058,7.32771]
[1779497671248,27.51,75327.08,215.5,-0.2877,0.00058,7.30472]
[1779497676283,27.52,75327.15,215.5,-0.2877,0.00058,7.30467]
[1779497681318,27.52,75326.62,215.5,-0.28804,0.00058,7.30872]
[1779497686353,27.53,75326.98,215.5,-0.28787,0.00058,7.30669]
[1779497690537,27.53,75326.77,215.5,-0.28802,0.00058,7.30847]
[1779497691702,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497691705,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497691748,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497691780,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497691976,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497692009,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497692090,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497692393,27.53,75324.76,215.5,-0.28919,0.00058,7.32226]
[1779497692396,27.54,75298.71,215.5,-0.30448,0.00059,7.49445]
[1779497692511,27.54,75298.71,215.5,-0.30448,0.00059,7.49445]
[1779497692574,27.54,75298.71,215.5,-0.30448,0.00059,7.49445]
[1779497692758,27.54,75298.71,215.5,-0.30448,0.00059,7.49445]
[1779497692935,27.54,75298.71,215.5,-0.30448,0.00059,7.49445]
[1779497693403,27.54,75287.69,215.5,-0.31106,0.0006,7.56411]
[1779497693549,27.54,75287.69,215.5,-0.31106,0.0006,7.56411]
[1779497694409,27.54,75287.21,215.5,-0.31135,0.0006,7.56706]
[1779497694598,27.54,75287.21,215.5,-0.31135,0.0006,7.56706]
[1779497698611,27.53,75287.76,215.5,-0.311,0.0006,7.56347]
[1779497700364,27.53,75287.97,215.5,-0.31087,0.0006,7.56213]
[1779497700411,27.53,75287.97,215.5,-0.31087,0.0006,7.56213]
[1779497701429,27.53,75286.88,215.5,-0.31152,0.0006,7.56889]
[1779497702951,27.53,75283.7,215.5,-0.31344,0.0006,7.58857]
[1779497704481,27.53,75287.61,215.5,-0.31109,0.0006,7.56438]
[1779497706796,27.53,75290.44,215.5,-0.3094,0.0006,7.54676]
[1779497707644,27.53,75290.44,215.5,-0.3094,0.0006,7.54676]
[1779497712192,27.54,75290.24,215.5,-0.30954,0.0006,7.54818]
[1779497716439,27.54,75290.18,215.5,-0.30959,0.0006,7.54873]
[1779497719268,27.54,75290.17,215.5,-0.30961,0.0006,7.54892]
[1779497720675,27.54,75292.36,215.5,-0.30831,0.0006,7.53526]
[1779497721017,27.54,75292.36,215.5,-0.30831,0.0006,7.53526]
[1779497721149,27.54,75292.36,215.5,-0.30831,0.0006,7.53526]
[1779497721216,27.54,75292.36,215.5,-0.30831,0.0006,7.53526]
[1779497721359,27.55,75295.76,215.5,-0.30629,0.0006,7.51389]
[1779497721602,27.55,75301.63,215.5,-0.30281,0.00059,7.47633]
[1779497723371,27.55,75304.71,215.5,-0.30099,0.00059,7.45647]
[1779497726191,27.55,75305.87,215.5,-0.30031,0.00059,7.44898]
[1779497731039,27.55,75305.96,215.5,-0.30027,0.00059,7.44849]
[1779497731140,27.55,75306.16,215.5,-0.29994,0.00059,7.43605]
[1779497733138,27.55,75307.34,215.5,-0.29924,0.00059,7.42834]
[1779497733416,27.55,75307.34,215.5,-0.29924,0.00059,7.42834]
[1779497733236,27.55,75309.93,215.5,-0.29772,0.00059,7.41135]
[1779497734226,27.55,75310.93,215.5,-0.29713,0.00059,7.40479]
[1779497736178,27.55,75310.85,215.5,-0.29718,0.00059,7.40532]
[1779497736230,27.55,75311.22,215.5,-0.29697,0.00059,7.40294]
[1779497741244,27.55,75310.33,215.5,-0.29752,0.00059,7.40912]
[1779497744792,27.56,75311.55,215.5,-0.29684,0.00059,7.40149]
[1779497744841,27.56,75311.55,215.5,-0.29684,0.00059,7.40149]
[1779497744893,27.56,75312.3,215.5,-0.29641,0.00059,7.39665]
[1779497748308,27.56,75313.25,215.5,-0.29586,0.00059,7.39043]
[1779497751387,27.56,75315.65,215.5,-0.29447,0.00058,7.37463]
[1779497751689,27.56,75315.55,215.5,-0.29453,0.00058,7.37541]
[1779497756851,27.57,75310.44,215.5,-0.29755,0.00059,7.40944]
[1779497762291,27.57,75311.28,215.5,-0.29706,0.00059,7.40399]
[1779497763329,27.57,75311.29,215.5,-0.29706,0.00059,7.40398]
[1779497763428,27.57,75313.94,215.5,-0.29551,0.00059,7.3865]
[1779497766430,27.57,75315.11,215.5,-0.29483,0.00058,7.37878]
[1779497767191,27.57,75315.69,215.5,-0.2945,0.00058,7.37502]
[1779497772315,27.57,75316.79,215.5,-0.29387,0.00058,7.36784]
[1779497772444,27.57,75316.79,215.5,-0.29387,0.00058,7.36784]
[1779497777400,27.58,75318.63,215.5,-0.29282,0.00058,7.35578]
[1779497777886,27.58,75318.01,215.5,-0.29319,0.00058,7.36003]
[1779497778217,27.58,75315.2,215.5,-0.29483,0.00058,7.37879]
[1779497779005,27.58,75312.04,215.5,-0.29668,0.00059,7.39973]
[1779497780044,27.58,75312.04,215.5,-0.29668,0.00059,7.39973]
[1779497781028,27.58,75307.35,215.5,-0.29943,0.00059,7.43039]
[1779497782119,27.58,75310.73,215.5,-0.29743,0.00059,7.40815]
[1779497787800,27.57,75311.7,215.5,-0.29683,0.00059,7.40144]
[1779497788078,27.57,75311.62,215.5,-0.29688,0.00059,7.40191]
[1779497793113,27.57,75309.55,215.5,-0.29785,0.00059,7.40402]
[1779497797503,27.56,75309.12,215.5,-0.29808,0.00059,7.40663]
[1779497798153,27.56,75308.78,215.5,-0.29827,0.00059,7.4087]
[1779497802169,27.56,75308.73,215.5,-0.2983,0.00059,7.40903]
[1779497805202,27.56,75312.74,215.5,-0.29594,0.00059,7.38259]
[1779497809773,27.56,75313.6,215.5,-0.29545,0.00059,7.37701]
[1779497815272,27.57,75315.48,215.5,-0.29436,0.00059,7.36472]
[1779497820308,27.57,75314.54,215.5,-0.29493,0.00059,7.37116]
[1779497825342,27.57,75315.22,215.5,-0.29455,0.00059,7.36681]
[1779497830377,27.57,75315.09,215.5,-0.29464,0.00059,7.36785]
[1779497834419,27.57,75315.13,215.5,-0.29462,0.00059,7.36769]
[1779497834421,27.57,75315.13,215.5,-0.29462,0.00059,7.36769]
[1779497834520,27.57,75315.13,215.5,-0.29463,0.00059,7.36772]
[1779497839138,27.58,75315.73,215.5,-0.29429,0.00058,7.36388]
[1779497844474,27.58,75316.13,215.5,-0.29409,0.00058,7.3616]
[1779497849806,27.58,75316.16,215.5,-0.29409,0.00058,7.36163]
[1779497855552,27.59,75315.89,215.5,-0.29407,0.00059,7.35261]
[1779497856487,27.59,75315.89,215.5,-0.29407,0.00059,7.35261]
[1779497856775,27.59,75315.89,215.5,-0.29407,0.00059,7.35267]
[1779497857097,27.59,75315.89,215.5,-0.29407,0.00059,7.35267]
[1779497857573,27.59,75315.89,215.5,-0.29407,0.00059,7.35267]
[1779497857568,27.59,75315.79,215.5,-0.29413,0.00059,7.35338]
[1779497858762,27.59,75315.87,215.5,-0.29409,0.00059,7.35288]
[1779497864617,27.59,75316.12,215.5,-0.29396,0.00058,7.35145]
[1779497867638,27.6,75320.44,215.5,-0.29145,0.00058,7.32264]
[1779497870659,27.6,75323.2,215.5,-0.28987,0.00058,7.30424]
[1779497876127,27.6,75323.05,215.5,-0.28999,0.00058,7.30569]
[1779497876426,27.6,75322.73,215.5,-0.29018,0.00058,7.30785]
[1779497878715,27.6,75320.26,215.5,-0.29161,0.00058,7.32449]
[1779497883750,27.6,75320.14,215.5,-0.29167,0.00058,7.32522]
[1779497889792,27.6,75318.34,215.5,-0.29272,0.00058,7.3372]
[1779497893820,27.6,75321.0,215.5,-0.29116,0.00058,7.31926]
[1779497896251,27.6,75320.67,215.5,-0.29135,0.00058,7.32147]
[1779497896352,27.6,75320.67,215.5,-0.29135,0.00058,7.32144]
[1779497898552,27.6,75320.69,215.5,-0.29134,0.00058,7.32131]
[1779497898653,27.6,75321.04,215.5,-0.29114,0.00058,7.3191]
[1779497903890,27.6,75323.03,215.5,-0.28999,0.00058,7.30564]
[1779497908941,27.6,75323.73,215.5,-0.28958,0.00058,7.30092]
[1779497914978,27.6,75322.01,215.5,-0.29036,0.00058,7.30133]
[1779497920015,27.6,75322.99,215.5,-0.2898,0.00058,7.29474]
[1779497926058,27.6,75322.02,215.5,-0.29036,0.00058,7.30133]
[1779497929904,27.6,75321.91,215.5,-0.29043,0.00058,7.30208]
[1779497929932,27.6,75321.91,215.5,-0.29043,0.00058,7.30208]
[1779497930217,27.6,75317.56,215.5,-0.29296,0.00058,7.33132]
[1779497931092,27.6,75313.19,215.5,-0.29553,0.00059,7.36046]
[1779497936126,27.61,75312.54,215.5,-0.29592,0.00059,7.36488]
[1779497939943,27.61,75313.96,215.5,-0.2951,0.00059,7.35559]
[1779497947204,27.61,75314.29,215.5,-0.29493,0.00059,7.35365]
[1779497948518,27.61,75314.29,215.5,-0.29493,0.00059,7.35365]
[1779497948618,27.61,75317.14,215.5,-0.29326,0.00058,7.33476]
[1779497955270,27.62,75318.36,215.5,-0.29257,0.00058,7.32685]
[1779497960491,27.62,75317.33,215.5,-0.29321,0.00058,7.33411]
[1779497967173,27.62,75318.25,215.5,-0.29269,0.00058,7.32824]
[1779497967344,27.63,75315.43,215.5,-0.29436,0.00059,7.34722]
[1779497972378,27.63,75314.25,215.5,-0.29485,0.00059,7.34403]
[1779497977413,27.63,75314.42,215.5,-0.29477,0.00059,7.34311]
[1779497985671,27.63,75315.3,215.5,-0.29427,0.00059,7.33746]
[1779497992519,27.64,75315.14,215.5,-0.2944,0.00059,7.339]
[1779497993449,27.64,75315.14,215.5,-0.2944,0.00059,7.339]
[1779497993491,27.64,75315.14,215.5,-0.2944,0.00059,7.339]
[1779497993499,27.64,75315.14,215.5,-0.2944,0.00059,7.339]
[1779497993573,27.64,75315.14,215.5,-0.2944,0.00059,7.339]
[1779497993615,27.64,75315.14,215.5,-0.2944,0.00059,7.339]
[1779497993700,27.64,75314.21,215.5,-0.29495,0.00059,7.34521]
[1779497994075,27.64,75314.21,215.5,-0.29495,0.00059,7.34521]
[1779497994275,27.64,75314.21,215.5,-0.29495,0.00059,7.34521]
[1779497994657,27.64,75286.08,215.5,-0.31167,0.0006,7.5257]
[1779497995189,27.64,75286.08,215.5,-0.31167,0.0006,7.5257]
[1779497995197,27.64,75286.08,215.5,-0.31167,0.0006,7.5257]
[1779497995673,27.64,75286.08,215.5,-0.31167,0.0006,7.5257]
[1779497995544,27.64,75278.61,215.5,-0.31618,0.0006,7.57146]
[1779497996454,27.64,75278.61,215.5,-0.31618,0.0006,7.57146]
[1779497996580,27.64,75278.61,215.5,-0.31618,0.0006,7.57146]
[1779497996583,27.64,75278.61,215.5,-0.31618,0.0006,7.57146]
[1779497996681,27.64,75278.19,215.5,-0.31643,0.00061,7.57395]
[1779497997265,27.64,75278.19,215.5,-0.31643,0.00061,7.57395]
[1779497997271,27.64,75278.19,215.5,-0.31643,0.00061,7.57395]
[1779497997637,27.64,75278.19,215.5,-0.31643,0.00061,7.57395]
[1779497997670,27.64,75278.19,215.5,-0.31643,0.00061,7.57395]
[1779497997646,27.64,75277.95,215.5,-0.31657,0.00061,7.57531]
[1779497998883,27.64,75277.94,215.5,-0.31657,0.00061,7.57531]
[1779497999571,27.64,75275.41,215.5,-0.3181,0.00061,7.59055]
[1779498001586,27.64,75280.03,215.5,-0.3153,0.0006,7.5626]
[1779498002400,27.64,75280.03,215.5,-0.3153,0.0006,7.5626]
[1779498002513,27.64,75280.03,215.5,-0.3153,0.0006,7.5626]
[1779498002593,27.64,75284.36,215.5,-0.31269,0.0006,7.53611]
[1779498004051,27.64,75284.72,215.5,-0.31247,0.0006,7.53385]
[1779498004607,27.64,75287.12,215.5,-0.31102,0.0006,7.51897]
[1779498007561,27.64,75286.54,215.5,-0.31136,0.0006,7.5225]
[1779498009654,27.64,75287.22,215.5,-0.31095,0.0006,7.51822]
[1779498009697,27.64,75287.22,215.5,-0.31095,0.0006,7.51822]
[1779498009711,27.64,75287.22,215.5,-0.31095,0.0006,7.51822]
[1779498010152,27.64,75286.94,215.5,-0.31111,0.0006,7.51992]
[1779498010181,27.64,75286.94,215.5,-0.31111,0.0006,7.51992]
[1779498010199,27.64,75286.94,215.5,-0.31111,0.0006,7.51992]
[1779498010301,27.64,75286.94,215.5,-0.31111,0.0006,7.51992]
[1779498010662,27.64,75301.85,215.5,-0.30221,0.00059,7.42564]
[1779498011669,27.64,75307.6,215.5,-0.29881,0.00059,7.3884]
[1779498015443,27.64,75307.4,215.5,-0.29895,0.00059,7.38997]
[1779498019725,27.65,75310.15,215.5,-0.29738,0.00059,7.37243]
[1779498019937,27.65,75310.15,215.5,-0.29738,0.00059,7.37243]
[1779498020732,27.65,75311.23,215.5,-0.29675,0.00059,7.3654]
[1779498024435,27.65,75312.15,215.5,-0.29622,0.00059,7.35956]
[1779498025644,27.65,75313.35,215.5,-0.29553,0.00059,7.35171]
[1779498026852,27.65,75315.13,215.5,-0.2945,0.00059,7.3401]
[1779498027733,27.65,75315.13,215.5,-0.2945,0.00059,7.3401]
[1779498027782,27.65,75317.77,215.5,-0.29296,0.00058,7.32261]
[1779498029779,27.66,75324.21,215.5,-0.28923,0.00058,7.27955]
[1779498030542,27.66,75324.21,215.5,-0.28923,0.00058,7.27955]
[1779498035487,27.67,75325.07,215.5,-0.28856,0.00058,7.26302]
[1779498035840,27.67,75325.4,215.5,-0.2884,0.00058,7.26109]
[1779498038500,27.67,75325.43,215.5,-0.28839,0.00058,7.26105]
[1779498038505,27.67,75325.43,215.5,-0.28839,0.00058,7.26105]
[1779498038601,27.68,75325.35,215.5,-0.28847,0.00058,7.2619]
[1779498040104,27.68,75325.78,215.5,-0.28822,0.00058,7.25898]
[1779498040205,27.68,75327.82,215.5,-0.28705,0.00058,7.24523]
[1779498043122,27.68,75334.42,215.5,-0.28327,0.00057,7.20027]
[1779498044914,27.69,75335.38,215.5,-0.28275,0.00057,7.19396]
[1779498044930,27.69,75335.38,215.5,-0.28275,0.00057,7.19396]
[1779498044950,27.69,75335.38,215.5,-0.28275,0.00057,7.19396]
[1779498045133,27.69,75335.9,215.5,-0.28245,0.00057,7.19036]
[1779498046663,27.69,75339.14,215.5,-0.2806,0.00057,7.16797]
[1779498046832,27.69,75339.14,215.5,-0.2806,0.00057,7.16797]
[1779498046836,27.69,75339.14,215.5,-0.2806,0.00057,7.16797]
[1779498047805,27.69,75340.39,215.5,-0.27989,0.00057,7.15932]
[1779498049815,27.69,75344.87,215.5,-0.27736,0.00057,7.12805]
[1779498049940,27.69,75347.38,215.5,-0.27593,0.00057,7.1103]
[1779498050996,27.69,75347.38,215.5,-0.27593,0.00057,7.1103]
[1779498051272,27.69,75347.73,215.5,-0.27574,0.00057,7.10792]
[1779498054976,27.69,75342.16,215.5,-0.27893,0.00057,7.14749]
[1779498057997,27.7,75345.64,215.5,-0.27696,0.00057,7.12313]
[1779498062400,27.7,75345.48,215.5,-0.27707,0.00057,7.12449]
[1779498064684,27.7,75349.72,215.5,-0.27467,0.00057,7.09452]
[1779498064761,27.7,75353.18,215.5,-0.27273,0.00056,7.07003]
[1779498065761,27.7,75353.18,215.5,-0.27273,0.00056,7.07003]
[1779498066110,27.7,75354.26,215.5,-0.27212,0.00056,7.06229]
[1779498066820,27.7,75360.04,215.5,-0.26889,0.00056,7.0208]
[1779498067544,27.7,75360.04,215.5,-0.26889,0.00056,7.0208]
[1779498067562,27.7,75363.71,215.5,-0.26684,0.00056,6.99413]
[1779498069083,27.7,75364.99,215.5,-0.26613,0.00056,6.98487]
[1779498069603,27.7,75364.99,215.5,-0.26613,0.00056,6.98487]
[1779498069813,27.71,75364.76,215.5,-0.26628,0.00056,6.98684]
[1779498070460,27.71,75367.57,215.5,-0.26472,0.00056,6.96627]
[1779498076450,27.71,75369.76,215.5,-0.26354,0.00055,6.95065]
[1779498078537,27.71,75367.75,215.5,-0.26467,0.00056,6.96561]
[1779498078553,27.72,75368.05,215.5,-0.26452,0.00055,6.96358]
[1779498082382,27.72,75369.87,215.5,-0.26351,0.00055,6.95018]
[1779498082834,27.72,75369.87,215.5,-0.26351,0.00055,6.95018]
[1779498082879,27.72,75369.87,215.5,-0.26351,0.00055,6.95018]
[1779498082893,27.72,75369.87,215.5,-0.26351,0.00055,6.95018]
[1779498082902,27.72,75369.95,215.5,-0.26346,0.00055,6.94955]
[1779498083626,27.72,75381.13,215.5,-0.25731,0.00055,6.86657]
[1779498086820,27.72,75383.67,215.5,-0.25594,0.00055,6.84771]
[1779498087707,27.72,75383.08,215.5,-0.25626,0.00055,6.85214]
[1779498088422,27.72,75377.73,215.5,-0.2592,0.00055,6.89237]
[1779498089847,27.72,75377.73,215.5,-0.2592,0.00055,6.89237]
[1779498089220,27.72,75372.76,215.5,-0.26194,0.00055,6.92934]
[1779498091368,27.72,75374.51,215.5,-0.26074,0.00055,6.90483]
[1779498096270,27.72,75381.32,215.5,-0.25701,0.00055,6.85427]
[1779498098284,27.73,75376.68,215.5,-0.25957,0.00055,6.88914]
[1779498103856,27.73,75375.94,215.5,-0.26,0.00055,6.89483]
[1779498105333,27.73,75371.87,215.5,-0.26226,0.00055,6.92522]
[1779498106309,27.73,75371.87,215.5,-0.26226,0.00055,6.92522]
[1779498112383,27.73,75373.35,215.5,-0.26146,0.00055,6.91449]
[1779498117418,27.73,75374.6,215.5,-0.26078,0.00055,6.90547]
[1779498122453,27.74,75374.0,215.5,-0.26113,0.00055,6.91019]
[1779498125551,27.74,75379.42,215.5,-0.25817,0.00055,6.87001]
[1779498131449,27.74,75379.71,215.5,-0.25804,0.00055,6.86826]
[1779498136563,27.75,75381.94,215.5,-0.25685,0.00055,6.85204]
[1779498140375,27.75,75384.58,215.5,-0.25544,0.00054,6.83268]
[1779498141586,27.75,75381.49,215.5,-0.25715,0.00055,6.85613]
[1779498143600,27.76,75378.22,215.5,-0.25896,0.00055,6.88079]
[1779498149119,27.76,75378.08,215.5,-0.25906,0.00055,6.88226]
[1779498154677,27.77,75374.86,215.5,-0.26063,0.00055,6.89507]
[1779498159715,27.77,75374.99,215.5,-0.26057,0.00055,6.89437]
[1779498163743,27.77,75380.45,215.5,-0.25759,0.00055,6.85397]
[1779498168743,27.77,75380.41,215.5,-0.25764,0.00055,6.85467]
[1779498170792,27.78,75384.3,215.5,-0.25554,0.00055,6.82584]
[1779498173947,27.78,75390.29,215.5,-0.25232,0.00054,6.78107]
[1779498174820,27.78,75392.9,215.5,-0.25092,0.00054,6.76143]
[1779498176543,27.78,75392.37,215.5,-0.25122,0.00054,6.76567]
[1779498176808,27.78,75392.37,215.5,-0.25122,0.00054,6.76567]
[1779498176834,27.79,75395.15,215.5,-0.24974,0.00054,6.74471]
[1779498177840,27.79,75404.68,215.5,-0.24465,0.00053,6.67171]
[1779498182876,27.8,75403.49,215.5,-0.24537,0.00053,6.68218]
[1779498187911,27.81,75405.81,215.5,-0.24421,0.00053,6.66539]
[1779498189246,27.81,75406.82,215.5,-0.24369,0.00053,6.65781]
[1779498189926,27.81,75406.88,215.5,-0.24367,0.00053,6.65746]
[1779498190535,27.81,75406.88,215.5,-0.24367,0.00053,6.65746]
[1779498193148,27.81,75408.26,215.5,-0.24295,0.00053,6.647]
[1779498193213,27.81,75408.26,215.5,-0.24295,0.00053,6.647]
[1779498194275,27.81,75407.51,215.5,-0.24335,0.00053,6.65287]
[1779498194276,27.81,75407.51,215.5,-0.24335,0.00053,6.65287]
[1779498194961,27.82,75400.24,215.5,-0.24724,0.00053,6.70911]
[1779498197913,27.82,75399.73,215.5,-0.24752,0.00054,6.71312]
[1779498197927,27.82,75399.47,215.5,-0.24766,0.00054,6.71516]
[1779498199750,27.82,75397.4,215.5,-0.24877,0.00054,6.731]
[1779498199939,27.82,75397.45,215.5,-0.24876,0.00054,6.73093]
[1779498201753,27.82,75397.16,215.5,-0.24892,0.00054,6.73315]
[1779498207723,27.82,75396.47,215.5,-0.2493,0.00054,6.73854]
[1779498207726,27.82,75396.47,215.5,-0.2493,0.00054,6.73854]
[1779498207741,27.82,75394.17,215.5,-0.25055,0.00054,6.75624]
[1779498213842,27.82,75392.48,215.5,-0.25121,0.00054,6.75742]
[1779498219414,27.83,75392.28,215.5,-0.25133,0.00054,6.75904]
[1779498220867,27.83,75392.09,215.5,-0.25143,0.00054,6.76051]
[1779498221393,27.83,75391.84,215.5,-0.25157,0.00054,6.76242]
[1779498221781,27.83,75391.84,215.5,-0.25157,0.00054,6.76242]
[1779498225615,27.83,75389.39,215.5,-0.25289,0.00054,6.78096]
[1779498226250,27.83,75389.12,215.5,-0.25304,0.00054,6.78299]
[1779498226328,27.83,75388.93,215.5,-0.25314,0.00054,6.78442]
[1779498232423,27.83,75390.61,215.5,-0.25225,0.00054,6.77193]
[1779498233353,27.83,75392.99,215.5,-0.25096,0.00054,6.75395]
[1779498233821,27.83,75395.39,215.5,-0.24968,0.00054,6.73575]
[1779498239273,27.83,75397.0,215.5,-0.24881,0.00054,6.72347]
[1779498242295,27.83,75393.8,215.5,-0.25053,0.00054,6.74783]
[1779498244998,27.83,75392.46,215.5,-0.25125,0.00054,6.75794]
[1779498245038,27.83,75392.33,215.5,-0.25131,0.00054,6.75888]
[1779498248338,27.83,75395.6,215.5,-0.24954,0.00054,6.73389]
[1779498250931,27.83,75398.49,215.5,-0.24799,0.00054,6.71182]
[1779498254639,27.83,75400.12,215.5,-0.24712,0.00054,6.69936]
[1779498258471,27.83,75398.25,215.5,-0.24813,0.00054,6.71376]
[1779498259783,27.83,75397.43,215.5,-0.24857,0.00054,6.72003]
[1779498261512,27.83,75397.01,215.5,-0.24879,0.00054,6.72322]
[1779498261621,27.83,75397.01,215.5,-0.24879,0.00054,6.72322]
[1779498265444,27.83,75396.62,215.5,-0.249,0.00054,6.72611]
[1779498270833,27.83,75395.04,215.5,-0.24984,0.00054,6.73809]
[1779498274382,27.83,75396.07,215.5,-0.24903,0.00054,6.7184]
[1779498274743,27.83,75396.07,215.5,-0.24903,0.00054,6.7184]
[1779498275473,27.82,75397.63,215.5,-0.24819,0.00054,6.70647]
[1779498277694,27.83,75400.91,215.5,-0.24643,0.00053,6.68138]
[1779498281568,27.83,75396.89,215.5,-0.24859,0.00054,6.71225]
[1779498286603,27.83,75395.88,215.5,-0.24913,0.00054,6.71992]
[1779498291639,27.83,75395.24,215.5,-0.24947,0.00054,6.72476]
[1779498294849,27.82,75395.14,215.5,-0.24953,0.00054,6.72548]
[1779498296674,27.82,75391.51,215.5,-0.25148,0.00054,6.75306]
[1779498298544,27.82,75390.88,215.5,-0.25182,0.00054,6.75783]
[1779498301017,27.82,75389.5,215.5,-0.25256,0.00054,6.76819]
[1779498301075,27.82,75388.13,215.5,-0.2533,0.00054,6.77844]
[1779498302716,27.82,75384.82,215.5,-0.2551,0.00054,6.80336]
[1779498307602,27.82,75383.34,215.5,-0.2559,0.00055,6.81437]
[1779498308744,27.82,75383.57,215.5,-0.25577,0.00055,6.81262]
[1779498308845,27.82,75383.3,215.5,-0.25592,0.00055,6.81457]
[1779498310108,27.82,75381.7,215.5,-0.25679,0.00055,6.82656]
[1779498310795,27.82,75375.16,215.5,-0.26038,0.00055,6.8752]
[1779498312334,27.82,75374.28,215.5,-0.26086,0.00055,6.88165]
[1779498312876,27.82,75374.28,215.5,-0.26086,0.00055,6.88165]
[1779498312879,27.82,75374.28,215.5,-0.26086,0.00055,6.88165]
[1779498313775,27.82,75372.72,215.5,-0.26172,0.00055,6.89311]
[1779498314820,27.82,75373.25,215.5,-0.26142,0.00055,6.88909]
[1779498315047,27.82,75372.51,215.5,-0.26182,0.00055,6.89449]
[1779498319586,27.82,75372.25,215.5,-0.26198,0.00055,6.89658]
[1779498322856,27.82,75368.96,215.5,-0.26381,0.00055,6.9209]
[1779498327890,27.82,75368.78,215.5,-0.26392,0.00055,6.9223]
[1779498332409,27.82,75368.7,215.5,-0.26372,0.00056,6.91132]
[1779498339124,27.82,75369.35,215.5,-0.26337,0.00055,6.90671]
[1779498339125,27.82,75369.35,215.5,-0.26337,0.00055,6.90671]
[1779498339978,27.82,75372.57,215.5,-0.26159,0.00055,6.88301]
[1779498343959,27.82,75374.02,215.5,-0.26079,0.00055,6.87231]
[1779498344098,27.82,75373.98,215.5,-0.26081,0.00055,6.87264]
[1779498345033,27.82,75385.92,215.5,-0.25426,0.00054,6.78354]
[1779498350069,27.83,75386.73,215.5,-0.25385,0.00054,6.77779]
[1779498355104,27.83,75387.45,215.5,-0.25348,0.00054,6.77275]
[1779498356111,27.83,75384.32,215.5,-0.25519,0.00055,6.79638]
[1779498360339,27.83,75384.02,215.5,-0.25537,0.00055,6.79882]
[1779498361410,27.83,75384.02,215.5,-0.25537,0.00055,6.79882]
[1779498361411,27.83,75384.02,215.5,-0.25537,0.00055,6.79882]
[1779498361662,27.83,75383.98,215.5,-0.2554,0.00055,6.7992]
[1779498364168,27.84,75381.09,215.5,-0.257,0.00055,6.82121]
[1779498366182,27.84,75377.83,215.5,-0.2588,0.00055,6.84568]
[1779498371217,27.84,75376.23,215.5,-0.25971,0.00055,6.8579]
[1779498373088,27.84,75376.23,215.5,-0.25971,0.00055,6.8579]
[1779498374238,27.85,75372.48,215.5,-0.26179,0.00055,6.88578]
[1779498379273,27.85,75373.03,215.5,-0.2615,0.00055,6.88188]
[1779498381480,27.85,75372.93,215.5,-0.26156,0.00055,6.88265]
[1779498382823,27.85,75372.89,215.5,-0.26158,0.00055,6.88298]
[1779498384568,27.85,75372.89,215.5,-0.26159,0.00055,6.88305]
[1779498386646,27.85,75372.62,215.5,-0.26174,0.00055,6.88507]
[1779498386949,27.85,75372.27,215.5,-0.26193,0.00055,6.88763]
[1779498391704,27.84,75368.21,215.5,-0.26391,0.00056,6.90542]
[1779498393371,27.84,75364.1,215.5,-0.26618,0.00056,6.93519]
[1779498399183,27.84,75366.07,215.5,-0.26503,0.00056,6.92018]
[1779498400171,27.83,75368.63,215.5,-0.26359,0.00056,6.9012]
[1779498400420,27.83,75372.43,215.5,-0.26148,0.00055,6.87326]
[1779498405455,27.83,75373.95,215.5,-0.2606,0.00055,6.86153]
[1779498411497,27.82,75374.34,215.5,-0.26035,0.00055,6.85807]
[1779498415796,27.82,75376.09,215.5,-0.25935,0.00055,6.84473]
[1779498420560,27.81,75378.89,215.5,-0.25778,0.00055,6.82348]
[1779498424673,27.81,75378.82,215.5,-0.25781,0.00055,6.82382]
[1779498424774,27.81,75378.62,215.5,-0.25791,0.00055,6.82525]
[1779498429389,27.81,75379.72,215.5,-0.25728,0.00055,6.81665]
[1779498429469,27.81,75379.72,215.5,-0.25728,0.00055,6.81665]
[1779498430237,27.81,75385.94,215.5,-0.25387,0.00055,6.76988]
[1779498431933,27.81,75390.32,215.5,-0.25148,0.00054,6.73667]
[1779498437316,27.81,75391.99,215.5,-0.25058,0.00054,6.72399]
[1779498438826,27.81,75392.68,215.5,-0.25021,0.00054,6.71874]
[1779498439167,27.81,75392.68,215.5,-0.25021,0.00054,6.71874]
[1779498439169,27.81,75392.68,215.5,-0.25021,0.00054,6.71874]
[1779498439695,27.81,75395.0,215.5,-0.24895,0.00054,6.70108]
[1779498444731,27.8,75394.39,215.5,-0.24925,0.00054,6.70523]
[1779498449766,27.8,75394.8,215.5,-0.24899,0.00054,6.70159]
[1779498455810,27.79,75396.03,215.5,-0.24803,0.00054,6.67978]
[1779498460845,27.79,75395.58,215.5,-0.24824,0.00054,6.6828]
[1779498465880,27.78,75394.87,215.5,-0.24859,0.00054,6.68778]
[1779498466886,27.78,75397.57,215.5,-0.24713,0.00054,6.66698]
[1779498472929,27.78,75398.04,215.5,-0.24684,0.00054,6.66286]
[1779498477964,27.78,75399.21,215.5,-0.24619,0.00054,6.65357]
[1779498482999,27.77,75398.76,215.5,-0.24642,0.00054,6.65678]
[1779498488037,27.77,75400.16,215.5,-0.24565,0.00054,6.64573]
[1779498496093,27.77,75400.62,215.5,-0.24538,0.00054,6.64185]
[1779498501128,27.77,75400.8,215.5,-0.24527,0.00054,6.64028]
[1779498507782,27.77,75401.09,215.5,-0.24511,0.00054,6.63797]
[1779498513214,27.76,75401.16,215.5,-0.24479,0.00054,6.62527]
[1779498516235,27.76,75404.97,215.5,-0.24274,0.00053,6.59567]
[1779498523172,27.76,75404.28,215.5,-0.24311,0.00053,6.60104]
[1779498528320,27.76,75404.17,215.5,-0.24317,0.00053,6.6019]
[1779498534094,27.76,75404.16,215.5,-0.24318,0.00053,6.60197]
[1779498539506,27.76,75404.16,215.5,-0.24318,0.00053,6.60196]
[1779498543286,27.76,75404.16,215.5,-0.24318,0.00053,6.60196]
[1779498543321,27.76,75404.16,215.5,-0.24318,0.00053,6.60195]
[1779498543800,27.76,75406.9,215.5,-0.24171,0.00053,6.58064]
[1779498544964,27.76,75409.6,215.5,-0.24027,0.00053,6.55946]
[1779498550348,27.76,75409.7,215.5,-0.24019,0.00053,6.5583]
[1779498555850,27.75,75410.67,215.5,-0.23964,0.00053,6.55011]
[1779498561771,27.75,75410.56,215.5,-0.23966,0.00053,6.55055]
[1779498567595,27.75,75413.06,215.5,-0.23831,0.00053,6.53043]
[1779498573637,27.74,75411.1,215.5,-0.23905,0.00053,6.53347]
[1779498578672,27.74,75411.54,215.5,-0.2388,0.00053,6.52967]
[1779498579877,27.74,75411.54,215.5,-0.2388,0.00053,6.52967]
[1779498581406,27.74,75413.97,215.5,-0.2375,0.00053,6.51041]
[1779498581747,27.74,75415.81,215.5,-0.23652,0.00053,6.49583]
[1779498587735,27.73,75416.33,215.5,-0.23617,0.00053,6.49057]
[1779498592770,27.72,75418.23,215.5,-0.23511,0.00053,6.47461]
[1779498597805,27.71,75419.15,215.5,-0.23457,0.00053,6.4665]
[1779498601224,27.71,75421.1,215.5,-0.23352,0.00052,6.45071]
[1779498601326,27.71,75417.32,215.5,-0.23549,0.00053,6.48043]
[1779498601710,27.71,75417.32,215.5,-0.23549,0.00053,6.48043]
[1779498602017,27.71,75417.32,215.5,-0.23549,0.00053,6.48043]
[1779498602037,27.71,75417.32,215.5,-0.23549,0.00053,6.48043]
[1779498602120,27.71,75404.39,215.5,-0.24235,0.00054,6.58178]
[1779498602846,27.71,75397.96,215.5,-0.24581,0.00054,6.63169]
[1779498603547,27.71,75397.96,215.5,-0.24581,0.00054,6.63169]
[1779498603915,27.71,75397.96,215.5,-0.24581,0.00054,6.63169]
[1779498604101,27.71,75397.96,215.5,-0.24581,0.00054,6.63169]
[1779498604166,27.7,75394.43,215.5,-0.24769,0.00054,6.65853]
[1779498604866,27.7,75390.15,215.5,-0.25001,0.00054,6.69136]
[1779498605487,27.7,75390.15,215.5,-0.25001,0.00054,6.69136]
[1779498605495,27.7,75390.15,215.5,-0.25001,0.00054,6.69136]
[1779498605500,27.7,75390.15,215.5,-0.25001,0.00054,6.69136]
[1779498606880,27.7,75395.51,215.5,-0.24708,0.00054,6.6499]
[1779498607726,27.7,75395.51,215.5,-0.24708,0.00054,6.6499]
[1779498610265,27.7,75394.32,215.5,-0.24771,0.00054,6.65879]
[1779498610366,27.7,75389.46,215.5,-0.25033,0.00055,6.69574]
[1779498610527,27.7,75389.46,215.5,-0.25033,0.00055,6.69574]
[1779498610908,27.7,75382.87,215.5,-0.25394,0.00055,6.74588]
[1779498611629,27.7,75382.87,215.5,-0.25394,0.00055,6.74588]
[1779498611797,27.7,75382.87,215.5,-0.25394,0.00055,6.74588]
[1779498612321,27.7,75382.87,215.5,-0.25394,0.00055,6.74588]
[1779498612324,27.69,75381.67,215.5,-0.25457,0.00055,6.75461]
[1779498612905,27.69,75381.67,215.5,-0.25457,0.00055,6.75461]
[1779498613487,27.69,75381.06,215.5,-0.25491,0.00055,6.75922]
[1779498613512,27.69,75381.06,215.5,-0.25491,0.00055,6.75922]
[1779498613916,27.69,75381.06,215.5,-0.25491,0.00055,6.75922]
[1779498614387,27.69,75381.06,215.5,-0.25491,0.00055,6.75922]
[1779498613929,27.69,75384.0,215.5,-0.25328,0.00055,6.73678]
[1779498614936,27.69,75386.06,215.5,-0.25214,0.00055,6.72098]
[1779498617242,27.69,75386.88,215.5,-0.25168,0.00055,6.71464]
[1779498617322,27.69,75387.99,215.5,-0.25106,0.00055,6.70604]
[1779498617957,27.69,75393.1,215.5,-0.24828,0.00054,6.6669]
[1779498618964,27.69,75398.62,215.5,-0.24529,0.00054,6.62421]
[1779498620978,27.69,75401.67,215.5,-0.24364,0.00054,6.60047]
[1779498626013,27.69,75401.97,215.5,-0.24348,0.00054,6.5982]
[1779498631051,27.69,75401.01,215.5,-0.24374,0.00054,6.59385]
[1779498636059,27.69,75401.8,215.5,-0.24332,0.00054,6.5878]
[1779498641263,27.69,75402.8,215.5,-0.2428,0.00054,6.58017]
[1779498647165,27.69,75402.57,215.5,-0.24293,0.00054,6.58219]
[1779498651195,27.69,75399.78,215.5,-0.24444,0.00054,6.60398]
[1779498657237,27.7,75399.84,215.5,-0.24444,0.00054,6.60394]
[1779498662274,27.7,75398.24,215.5,-0.24531,0.00054,6.61638]
[1779498668356,27.7,75397.97,215.5,-0.24545,0.00054,6.61846]
[1779498668450,27.7,75402.54,215.5,-0.24299,0.00054,6.58297]
[1779498674358,27.7,75400.94,215.5,-0.24386,0.00054,6.59558]
[1779498679393,27.7,75400.52,215.5,-0.24409,0.00054,6.59893]
[1779498684428,27.7,75400.7,215.5,-0.244,0.00054,6.59765]
[1779498693492,27.7,75400.24,215.5,-0.244,0.00054,6.58945]
[1779498699475,27.7,75400.38,215.5,-0.24393,0.00054,6.58845]
[1779498702251,27.7,75400.21,215.5,-0.24402,0.00054,6.58984]
[1779498702300,27.7,75400.21,215.5,-0.24402,0.00054,6.58984]
[1779498702319,27.7,75400.21,215.5,-0.24402,0.00054,6.58984]
[1779498702494,27.7,75397.32,215.5,-0.24559,0.00054,6.61238]
[1779498702555,27.7,75391.21,215.5,-0.24891,0.00054,6.65944]
[1779498703561,27.7,75388.59,215.5,-0.25034,0.00055,6.67953]
[1779498706583,27.7,75385.46,215.5,-0.25206,0.00055,6.7034]
[1779498712625,27.7,75385.35,215.5,-0.25211,0.00055,6.70415]
[1779498715646,27.7,75379.1,215.5,-0.25555,0.00055,6.75141]
[1779498716628,27.7,75379.1,215.5,-0.25555,0.00055,6.75141]
[1779498716652,27.7,75379.1,215.5,-0.25555,0.00055,6.75141]
[1779498716654,27.7,75379.1,215.5,-0.25555,0.00055,6.75141]
[1779498716730,27.7,75376.42,215.5,-0.25703,0.00055,6.7715]
[1779498718732,27.7,75375.11,215.5,-0.25775,0.00056,6.78131]
[1779498719269,27.7,75375.11,215.5,-0.25775,0.00056,6.78131]
[1779498720681,27.7,75369.48,215.5,-0.26088,0.00056,6.8232]
[1779498725716,27.7,75367.89,215.5,-0.26174,0.00056,6.83463]
[1779498731757,27.69,75367.54,215.5,-0.2619,0.00056,6.83675]
[1779498733910,27.69,75364.32,215.5,-0.2637,0.00056,6.86038]
[1779498735548,27.69,75364.32,215.5,-0.2637,0.00056,6.86038]
[1779498735563,27.69,75364.02,215.5,-0.26386,0.00056,6.86249]
[1779498735571,27.69,75364.02,215.5,-0.26386,0.00056,6.86249]
[1779498735979,27.69,75364.02,215.5,-0.26386,0.00056,6.86249]
[1779498736046,27.69,75359.61,215.5,-0.26634,0.00056,6.89474]
[1779498739736,27.68,75358.06,215.5,-0.26719,0.00057,6.90574]
[1779498739937,27.68,75358.06,215.5,-0.26719,0.00057,6.90574]
[1779498739938,27.68,75358.06,215.5,-0.26719,0.00057,6.90574]
[1779498740039,27.68,75357.9,215.5,-0.26728,0.00057,6.90691]
[1779498740821,27.68,75353.85,215.5,-0.26957,0.00057,6.93628]
[1779498741799,27.68,75353.85,215.5,-0.26957,0.00057,6.93628]
[1779498742426,27.68,75353.85,215.5,-0.26957,0.00057,6.93628]
[1779498747569,27.68,75354.17,215.5,-0.26936,0.00057,6.93352]
[1779498748174,27.68,75354.17,215.5,-0.26936,0.00057,6.93352]
[1779498748290,27.68,75354.17,215.5,-0.26936,0.00057,6.93352]
[1779498748300,27.68,75354.17,215.5,-0.26936,0.00057,6.93352]
[1779498748619,27.68,75352.76,215.5,-0.27015,0.00057,6.94359]
[1779498748881,27.68,75346.78,215.5,-0.27356,0.00057,6.98656]
[1779498749949,27.68,75346.78,215.5,-0.27356,0.00057,6.98656]
[1779498750158,27.68,75346.78,215.5,-0.27356,0.00057,6.98656]
[1779498750270,27.68,75346.78,215.5,-0.27356,0.00057,6.98656]
[1779498750475,27.68,75346.78,215.5,-0.27356,0.00057,6.98656]
[1779498750508,27.68,75351.23,215.5,-0.27101,0.00057,6.95443]
[1779498750895,27.68,75356.57,215.5,-0.26797,0.00057,6.91577]
[1779498751727,27.68,75356.57,215.5,-0.26797,0.00057,6.91577]
[1779498752166,27.67,75358.97,215.5,-0.26636,0.00057,6.88647]
[1779498754759,27.67,75359.9,215.5,-0.26582,0.00057,6.87953]
[1779498755605,27.67,75360.26,215.5,-0.26561,0.00057,6.87683]
[1779498755901,27.67,75360.26,215.5,-0.26561,0.00057,6.87683]
[1779498756451,27.67,75360.26,215.5,-0.26561,0.00057,6.87683]
[1779498757553,27.67,75361.76,215.5,-0.26475,0.00056,6.8657]
[1779498760966,27.67,75364.99,215.5,-0.26292,0.00056,6.84174]
[1779498763699,27.67,75365.37,215.5,-0.26271,0.00056,6.83887]
[1779498769022,27.67,75366.35,215.5,-0.26215,0.00056,6.83153]
[1779498774056,27.67,75366.13,215.5,-0.26227,0.00056,6.83308]
[1779498779092,27.67,75367.48,215.5,-0.2615,0.00056,6.82299]
[1779498784353,27.67,75367.45,215.5,-0.26152,0.00056,6.82318]
[1779498784353,27.67,75367.45,215.5,-0.26152,0.00056,6.82318]
[1779498785134,27.67,75359.95,215.5,-0.26574,0.00057,6.87847]
[1779498786141,27.67,75356.7,215.5,-0.26758,0.00057,6.90221]
[1779498788738,27.66,75356.47,215.5,-0.2677,0.00057,6.90373]
[1779498790169,27.66,75350.3,215.5,-0.2712,0.00057,6.94826]
[1779498792413,27.66,75349.68,215.5,-0.27154,0.00057,6.95263]
[1779498792584,27.66,75347.13,215.5,-0.27298,0.00057,6.97068]
[1779498793190,27.66,75338.93,215.5,-0.2777,0.00058,7.02898]
[1779498793767,27.66,75338.93,215.5,-0.2777,0.00058,7.02898]
[1779498794197,27.66,75336.41,215.5,-0.27915,0.00058,7.04657]
[1779498795831,27.65,75336.01,215.5,-0.27937,0.00058,7.04921]
[1779498796211,27.65,75333.11,215.5,-0.28104,0.00058,7.06931]
[1779498796700,27.65,75333.11,215.5,-0.28104,0.00058,7.06931]
[1779498797469,27.65,75331.33,215.5,-0.28205,0.00058,7.0814]
[1779498797894,27.65,75331.33,215.5,-0.28205,0.00058,7.0814]
[1779498798001,27.65,75331.33,215.5,-0.28205,0.00058,7.0814]
[1779498799777,27.65,75329.72,215.5,-0.28298,0.00058,7.09247]
[1779498805041,27.64,75329.46,215.5,-0.28308,0.00058,7.09369]
[1779498810376,27.63,75329.0,215.5,-0.2833,0.00058,7.09629]
[1779498813255,27.63,75329.4,215.5,-0.2828,0.00058,7.08161]
[1779498813357,27.63,75326.36,215.5,-0.28456,0.00059,7.10242]
[1779498813856,27.63,75326.36,215.5,-0.28456,0.00059,7.10242]
[1779498815420,27.63,75324.56,215.5,-0.28562,0.00059,7.11476]
[1779498815614,27.63,75324.56,215.5,-0.28562,0.00059,7.11476]
[1779498815656,27.63,75324.11,215.5,-0.28588,0.00059,7.1178]
[1779498816095,27.63,75324.11,215.5,-0.28588,0.00059,7.1178]
[1779498820585,27.62,75322.18,215.5,-0.28699,0.00059,7.13076]
[1779498821386,27.62,75322.57,215.5,-0.28675,0.00059,7.12797]
[1779498826053,27.62,75320.59,215.5,-0.2879,0.00059,7.14129]
[1779498827428,27.62,75317.47,215.5,-0.28974,0.00059,7.16242]
[1779498828434,27.62,75313.23,215.5,-0.29225,0.00059,7.19094]
[1779498830113,27.62,75311.45,215.5,-0.2933,0.0006,7.20277]
[1779498831749,27.61,75314.38,215.5,-0.29154,0.00059,7.18293]
[1779498837498,27.61,75315.09,215.5,-0.29108,0.00059,7.17768]
[1779498839512,27.6,75318.28,215.5,-0.28917,0.00059,7.15594]
[1779498840113,27.6,75318.28,215.5,-0.28917,0.00059,7.15594]
[1779498840519,27.6,75322.37,215.5,-0.28675,0.00059,7.12798]
[1779498843253,27.6,75322.63,215.5,-0.28659,0.00059,7.12611]
[1779498843259,27.6,75322.63,215.5,-0.28659,0.00059,7.12611]
[1779498843642,27.6,75322.63,215.5,-0.28659,0.00059,7.12611]
[1779498843540,27.6,75326.19,215.5,-0.2845,0.00059,7.10157]
[1779498844576,27.6,75326.19,215.5,-0.2845,0.00059,7.10157]
[1779498844656,27.6,75330.44,215.5,-0.282,0.00058,7.07205]
[1779498845349,27.6,75330.44,215.5,-0.282,0.00058,7.07205]
[1779498845554,27.6,75333.09,215.5,-0.28045,0.00058,7.05353]
[1779498845786,27.6,75333.09,215.5,-0.28045,0.00058,7.05353]
[1779498846676,27.6,75332.77,215.5,-0.28064,0.00058,7.05577]
[1779498847568,27.6,75336.3,215.5,-0.27859,0.00058,7.03098]
[1779498848575,27.6,75338.79,215.5,-0.27714,0.00058,7.01341]
[1779498849456,27.6,75338.79,215.5,-0.27714,0.00058,7.01341]
[1779498849582,27.6,75340.25,215.5,-0.2763,0.00058,7.0031]
[1779498849676,27.6,75340.25,215.5,-0.2763,0.00058,7.0031]
[1779498854490,27.6,75340.39,215.5,-0.27621,0.00058,7.00195]
[1779498854570,27.6,75340.39,215.5,-0.27621,0.00058,7.00195]
[1779498859671,27.6,75338.74,215.5,-0.27716,0.00058,7.0136]
[1779498860675,27.6,75336.17,215.5,-0.27865,0.00058,7.03175]
[1779498860729,27.6,75336.17,215.4,-0.27865,0.00058,7.03175]
[1779498869836,27.6,75334.03,215.4,-0.27989,0.00058,7.04669]
[1779498872142,27.6,75334.03,215.4,-0.27964,0.00058,7.03505]
[1779498873373,27.6,75334.03,215.4,-0.27964,0.00058,7.03503]
[1779498875522,27.6,75334.49,215.4,-0.27937,0.00058,7.03177]
[1779498875533,27.6,75334.49,215.4,-0.27937,0.00058,7.03177]
[1779498875548,27.6,75334.49,215.4,-0.27937,0.00058,7.03177]
[1779498875567,27.6,75334.49,215.4,-0.27937,0.00058,7.03177]
[1779498875612,27.6,75334.49,215.4,-0.27937,0.00058,7.03177]
[1779498875658,27.6,75334.38,215.4,-0.27943,0.00058,7.03252]
[1779498875832,27.6,75334.38,215.4,-0.27943,0.00058,7.03252]
[1779498876267,27.6,75334.38,215.4,-0.27943,0.00058,7.03252]
[1779498876367,27.6,75331.06,215.4,-0.28137,0.00058,7.05578]
[1779498878219,27.6,75329.62,215.4,-0.28221,0.00059,7.06582]
[1779498878341,27.6,75329.62,215.4,-0.28221,0.00059,7.06582]
[1779498879573,27.6,75329.66,215.4,-0.28219,0.00059,7.06551]
[1779498882830,27.6,75324.2,215.4,-0.28539,0.00059,7.10321]
[1779498884688,27.6,75324.2,215.4,-0.28539,0.00059,7.10321]
[1779498884689,27.6,75324.2,215.4,-0.28539,0.00059,7.10321]
[1779498890704,27.59,75325.71,215.4,-0.28447,0.00059,7.09252]
[1779498894808,27.59,75327.86,215.4,-0.2832,0.00059,7.07744]
[1779498894832,27.59,75327.86,215.4,-0.2832,0.00059,7.07744]
[1779498894915,27.59,75334.12,215.4,-0.27953,0.00058,7.03369]
[1779498896859,27.59,75334.98,215.4,-0.27903,0.00058,7.02763]
[1779498896894,27.59,75334.98,215.4,-0.27903,0.00058,7.02763]
[1779498901963,27.59,75334.24,215.4,-0.27946,0.00058,7.03278]
[1779498903087,27.59,75334.24,215.4,-0.27946,0.00058,7.03278]
[1779498904685,27.59,75334.27,215.4,-0.27944,0.00058,7.03255]
[1779498904880,27.59,75334.2,215.4,-0.27948,0.00058,7.03302]
[1779498905019,27.59,75334.2,215.4,-0.27948,0.00058,7.03302]
[1779498909095,27.59,75337.67,215.4,-0.27746,0.00058,7.00852]
[1779498915502,27.59,75338.0,215.4,-0.27727,0.00058,7.00625]
[1779498916138,27.59,75337.89,215.4,-0.27734,0.00058,7.00705]
[1779498921675,27.59,75338.42,215.4,-0.27703,0.00058,7.00334]
[1779498923111,27.59,75344.96,215.4,-0.27325,0.00058,6.95674]
[1779498926153,27.59,75344.78,215.4,-0.27337,0.00058,6.95815]
[1779498928429,27.59,75344.82,215.4,-0.27335,0.00058,6.95798]
[1779498928692,27.59,75344.82,215.4,-0.27335,0.00058,6.95798]
[1779498928871,27.59,75344.86,215.4,-0.27334,0.00058,6.95781]
[1779498929504,27.59,75344.86,215.4,-0.27334,0.00058,6.95781]
[1779498929567,27.59,75339.0,215.4,-0.27673,0.00058,6.99965]
[1779498929795,27.59,75339.0,215.4,-0.27673,0.00058,6.99965]
[1779498930563,27.59,75334.95,215.4,-0.27908,0.00058,7.02826]
[1779498930807,27.59,75334.95,215.4,-0.27908,0.00058,7.02826]
[1779498935819,27.59,75332.09,215.4,-0.28051,0.00058,7.03671]
[1779498936464,27.59,75332.09,215.4,-0.28051,0.00058,7.03671]
[1779498936923,27.59,75331.8,215.4,-0.28068,0.00058,7.03871]
[1779498936926,27.59,75331.8,215.4,-0.28068,0.00058,7.03871]
[1779498936934,27.59,75331.8,215.4,-0.28068,0.00058,7.03871]
[1779498937019,27.59,75331.8,215.4,-0.28068,0.00058,7.03871]
[1779498937478,27.59,75329.66,215.4,-0.28193,0.00059,7.05366]
[1779498938270,27.59,75329.66,215.4,-0.28193,0.00059,7.05366]
[1779498938296,27.59,75326.44,215.4,-0.28382,0.00059,7.07602]
[1779498944384,27.59,75325.19,215.4,-0.28454,0.00059,7.08453]
[1779498949248,27.59,75326.74,215.4,-0.28361,0.00059,7.07359]
[1779498954693,27.59,75327.5,215.4,-0.28316,0.00059,7.06822]
[1779498960373,27.59,75328.73,215.4,-0.28242,0.00059,7.05951]
[1779498964553,27.59,75332.95,215.4,-0.27995,0.00058,7.02994]
[1779498965472,27.59,75332.95,215.4,-0.27995,0.00058,7.02994]
[1779498965607,27.59,75332.95,215.4,-0.27995,0.00058,7.02994]
[1779498966509,27.59,75333.85,215.4,-0.27942,0.00058,7.02363]
[1779498966575,27.59,75338.59,215.4,-0.27666,0.00058,6.99016]
[1779498967422,27.59,75341.32,215.4,-0.27508,0.00058,6.97073]
[1779498969507,27.59,75342.49,215.4,-0.27441,0.00058,6.96243]
[1779498975072,27.59,75343.56,215.4,-0.27383,0.00058,6.95524]
[1779498975478,27.59,75343.55,215.4,-0.27384,0.00058,6.9554]
[1779498980513,27.6,75342.73,215.4,-0.27434,0.00058,6.96162]
[1779498982545,27.6,75342.73,215.4,-0.27435,0.00058,6.96168]
[1779498985637,27.6,75343.11,215.4,-0.27413,0.00058,6.95906]
[1779498987430,27.6,75343.14,215.4,-0.27412,0.00058,6.95892]
[1779498990747,27.6,75342.73,215.4,-0.27437,0.00058,6.96203]
[1779498991592,27.6,75336.12,215.4,-0.27798,0.00058,6.99744]
[1779498993612,27.6,75333.59,215.4,-0.27945,0.00058,7.01529]
[1779498996629,27.6,75330.62,215.4,-0.28119,0.00059,7.03608]
[1779498998643,27.6,75334.39,215.4,-0.27898,0.00058,7.00959]
[1779499000657,27.6,75338.42,215.4,-0.27663,0.00058,6.98113]
[1779499001964,27.6,75338.23,215.4,-0.27675,0.00058,6.98251]
[1779499002138,27.6,75338.23,215.4,-0.27675,0.00058,6.98251]
[1779499002467,27.6,75338.23,215.4,-0.27675,0.00058,6.98251]
[1779499004201,27.6,75337.13,215.4,-0.27739,0.00058,6.99031]
[1779499009612,27.6,75339.48,215.4,-0.27602,0.00058,6.97365]
[1779499011734,27.6,75336.95,215.4,-0.2775,0.00058,6.99162]
[1779499013748,27.6,75333.98,215.4,-0.27923,0.00058,7.01256]
[1779499016575,27.6,75333.05,215.4,-0.27977,0.00058,7.01905]
[1779499016932,27.6,75333.22,215.4,-0.27966,0.00058,7.01783]
[1779499020711,27.6,75333.36,215.4,-0.27958,0.00058,7.01683]
[1779499021805,27.6,75330.52,215.4,-0.28124,0.00059,7.03673]
[1779499023819,27.6,75325.19,215.4,-0.28437,0.00059,7.07373]
[1779499026933,27.6,75324.01,215.4,-0.28506,0.00059,7.08176]
[1779499027847,27.6,75323.34,215.4,-0.28545,0.00059,7.08634]
[1779499032869,27.6,75321.64,215.4,-0.28644,0.00059,7.09785]
[1779499034274,27.6,75320.23,215.4,-0.28727,0.00059,7.10746]
[1779499036949,27.59,75318.96,215.4,-0.28801,0.00059,7.11595]
[1779499037051,27.59,75318.68,215.4,-0.28817,0.00059,7.1178]
[1779499041557,27.59,75318.85,215.4,-0.28805,0.00059,7.11647]
[1779499042952,27.59,75315.4,215.4,-0.29009,0.00059,7.13976]
[1779499048994,27.59,75313.21,215.4,-0.29136,0.0006,7.15419]
[1779499054030,27.58,75312.53,215.4,-0.29151,0.0006,7.14692]
[1779499061623,27.58,75312.47,215.4,-0.29154,0.0006,7.14726]
[1779499061643,27.58,75312.47,215.4,-0.29154,0.0006,7.14726]
[1779499061727,27.58,75312.47,215.4,-0.29154,0.0006,7.14726]
[1779499061766,27.58,75312.47,215.4,-0.29154,0.0006,7.14726]
[1779499061786,27.58,75312.47,215.4,-0.29154,0.0006,7.14726]
[1779499061830,27.57,75312.36,215.4,-0.29157,0.0006,7.14755]
[1779499061926,27.57,75312.36,215.4,-0.29157,0.0006,7.14755]
[1779499062065,27.57,75312.36,215.4,-0.29157,0.0006,7.14755]
[1779499062405,27.57,75312.36,215.4,-0.29157,0.0006,7.14755]
[1779499062505,27.57,75312.36,215.4,-0.29157,0.0006,7.14755]
[1779499062854,27.57,75312.36,215.4,-0.29157,0.0006,7.14755]
[1779499062717,27.57,75306.19,215.4,-0.29526,0.0006,7.18879]
[1779499063093,27.57,75299.25,215.4,-0.29945,0.0006,7.23449]
[1779499064054,27.57,75299.25,215.4,-0.29945,0.0006,7.23449]
[1779499064780,27.57,75290.94,215.4,-0.30449,0.00061,7.28816]
[1779499066114,27.57,75286.69,215.4,-0.30708,0.00061,7.31516]
[1779499071266,27.57,75285.72,215.4,-0.30765,0.00061,7.32099]
[1779499071357,27.57,75285.72,215.4,-0.30765,0.00061,7.32099]
[1779499072623,27.57,75294.34,215.4,-0.30238,0.00061,7.2659]
[1779499078828,27.57,75296.57,215.4,-0.30103,0.00061,7.2515]
[1779499083876,27.57,75296.41,215.4,-0.30113,0.00061,7.25256]
[1779499084284,27.57,75295.92,215.4,-0.30143,0.00061,7.25574]
[1779499084861,27.57,75295.92,215.4,-0.30143,0.00061,7.25574]
[1779499084906,27.57,75300.9,215.4,-0.29841,0.0006,7.22331]
[1779499085251,27.57,75307.37,215.4,-0.29452,0.0006,7.18054]
[1779499087738,27.57,75308.92,215.4,-0.2936,0.0006,7.17036]
[1779499087839,27.57,75313.13,215.4,-0.29109,0.0006,7.1422]
[1779499088495,27.57,75316.42,215.4,-0.28913,0.0006,7.11992]
[1779499094585,27.58,75315.51,215.4,-0.2897,0.0006,7.12636]
[1779499094679,27.58,75315.51,215.4,-0.2897,0.0006,7.12636]
[1779499094694,27.58,75315.51,215.4,-0.2897,0.0006,7.12646]
[1779499096328,27.58,75319.11,215.4,-0.28756,0.00059,7.10192]
[1779499099083,27.58,75318.75,215.4,-0.28777,0.00059,7.10436]
[1779499101368,27.58,75318.75,215.4,-0.28777,0.00059,7.1043]
[1779499101372,27.58,75318.75,215.4,-0.28777,0.00059,7.1043]
[1779499101469,27.58,75318.75,215.4,-0.28777,0.00059,7.10428]
[1779499105496,27.58,75318.75,215.4,-0.28777,0.00059,7.10428]
[1779499111130,27.57,75320.75,215.4,-0.28654,0.00059,7.09009]
[1779499111433,27.57,75323.8,215.4,-0.28449,0.00059,7.05743]
[1779499113738,27.57,75324.95,215.4,-0.28381,0.00059,7.04945]
[1779499117222,27.57,75325.18,215.4,-0.28367,0.00059,7.04781]
[1779499117225,27.57,75325.18,215.4,-0.28367,0.00059,7.04781]
[1779499119380,27.57,75325.04,215.4,-0.28375,0.00059,7.04875]
[1779499120496,27.57,75331.36,215.4,-0.28003,0.00059,7.00464]
[1779499124056,27.57,75332.1,215.4,-0.2796,0.00059,6.99953]
[1779499124284,27.57,75332.1,215.4,-0.2796,0.00059,6.99953]
[1779499124524,27.57,75332.6,215.4,-0.27931,0.00059,6.99605]
[1779499126119,27.57,75333.53,215.4,-0.27877,0.00059,6.98951]
[1779499126537,27.57,75333.78,215.4,-0.27862,0.00059,6.98776]
[1779499128881,27.57,75333.44,215.4,-0.27883,0.00059,6.99021]
[1779499128896,27.57,75333.44,215.4,-0.27883,0.00059,6.99021]
[1779499131786,27.57,75333.08,215.4,-0.27905,0.00059,6.99287]
[1779499137319,27.57,75334.43,215.4,-0.27828,0.00058,6.98357]
[1779499138152,27.57,75334.43,215.4,-0.27828,0.00058,6.98361]
[1779499138293,27.57,75334.43,215.4,-0.27828,0.00058,6.98366]
[1779499138977,27.57,75334.43,215.4,-0.27828,0.00058,6.98366]
[1779499140636,27.57,75341.86,215.4,-0.27395,0.00058,6.93079]
[1779499142668,27.57,75342.71,215.4,-0.27346,0.00058,6.92467]
[1779499144172,27.58,75344.52,215.4,-0.27241,0.00058,6.91172]
[1779499144664,27.58,75347.31,215.4,-0.2708,0.00058,6.8916]
[1779499145173,27.58,75347.31,215.4,-0.2708,0.00058,6.8916]
[1779499146742,27.58,75348.65,215.4,-0.27003,0.00058,6.88191]
[1779499146745,27.58,75349.0,215.4,-0.26984,0.00058,6.87947]
[1779499148928,27.58,75351.54,215.4,-0.26838,0.00057,6.86106]
[1779499149961,27.58,75356.03,215.4,-0.26582,0.00057,6.82824]
[1779499154964,27.58,75355.01,215.4,-0.26643,0.00057,6.83617]
[1779499156748,27.58,75360.61,215.4,-0.26325,0.00057,6.79509]
[1779499161782,27.59,75363.15,215.4,-0.26186,0.00057,6.77694]
[1779499163797,27.59,75367.35,215.4,-0.25951,0.00056,6.74593]
[1779499165192,27.6,75368.27,215.4,-0.25901,0.00056,6.73922]
[1779499165256,27.6,75368.27,215.4,-0.25901,0.00056,6.73922]
[1779499165811,27.6,75367.42,215.4,-0.2595,0.00056,6.74572]
[1779499170842,27.6,75367.13,215.4,-0.2597,0.00056,6.7484]
[1779499171443,27.6,75368.8,215.4,-0.25877,0.00056,6.73602]
[1779499171445,27.6,75368.8,215.4,-0.25877,0.00056,6.73602]
[1779499171852,27.61,75371.08,215.4,-0.25723,0.00056,6.70713]
[1779499176885,27.61,75370.51,215.4,-0.2576,0.00056,6.71202]
[1779499179911,27.62,75376.29,215.4,-0.25441,0.00056,6.66899]
[1779499180918,27.62,75379.31,215.4,-0.25274,0.00056,6.64624]
[1779499181926,27.62,75382.76,215.4,-0.25084,0.00055,6.62012]
[1779499187006,27.63,75381.23,215.4,-0.25176,0.00056,6.63282]
[1779499191357,27.64,75379.86,215.4,-0.2526,0.00056,6.64443]
[1779499192000,27.64,75384.77,215.4,-0.2499,0.00055,6.60714]
[1779499193006,27.65,75388.67,215.4,-0.24776,0.00055,6.57737]
[1779499198041,27.66,75388.52,215.4,-0.24793,0.00055,6.57977]
[1779499202428,27.67,75384.96,215.4,-0.24996,0.00055,6.60809]
[1779499203076,27.67,75380.49,215.4,-0.25246,0.00056,6.64247]
[1779499208078,27.68,75380.78,215.4,-0.25236,0.00055,6.64115]
[1779499208177,27.68,75380.78,215.4,-0.25236,0.00055,6.64115]
[1779499208785,27.68,75380.78,215.4,-0.25236,0.00055,6.64115]
[1779499208832,27.68,75381.29,215.4,-0.2521,0.00055,6.63754]
[1779499209063,27.68,75381.29,215.4,-0.2521,0.00055,6.63754]
[1779499209775,27.68,75392.23,215.4,-0.24607,0.00055,6.5536]
[1779499212093,27.68,75394.59,215.4,-0.24478,0.00055,6.53535]
[1779499212672,27.68,75394.59,215.4,-0.24478,0.00055,6.53535]
[1779499212675,27.68,75394.59,215.4,-0.24478,0.00055,6.53535]
[1779499212697,27.68,75397.94,215.4,-0.24296,0.00054,6.50933]
[1779499218183,27.68,75398.12,215.4,-0.24286,0.00054,6.50785]
[1779499221204,27.68,75401.37,215.4,-0.24109,0.00054,6.48235]
[1779499223217,27.68,75406.76,215.4,-0.23817,0.00054,6.43995]
[1779499228253,27.68,75406.86,215.4,-0.23812,0.00054,6.43915]
[1779499229795,27.68,75406.86,215.4,-0.23812,0.00054,6.43915]
[1779499235578,27.68,75406.59,215.4,-0.23799,0.00054,6.42923]
[1779499240692,27.68,75410.27,215.4,-0.23603,0.00054,6.40029]
[1779499243358,27.68,75413.16,215.4,-0.2345,0.00053,6.37758]
[1779499247386,27.68,75409.3,215.4,-0.23658,0.00054,6.40844]
[1779499253891,27.69,75409.16,215.4,-0.23667,0.00054,6.40975]
[1779499260369,27.69,75408.77,215.4,-0.23689,0.00054,6.41309]
[1779499265512,27.69,75409.01,215.4,-0.23678,0.00054,6.41143]
[1779499270547,27.69,75409.33,215.4,-0.23662,0.00054,6.40909]
[1779499275582,27.69,75410.46,215.4,-0.23603,0.00054,6.40038]
[1779499277809,27.69,75411.08,215.4,-0.2357,0.00053,6.39553]
[1779499281624,27.7,75408.11,215.4,-0.23731,0.00054,6.41919]
[1779499286659,27.7,75404.71,215.4,-0.23914,0.00054,6.44596]
[1779499288054,27.7,75404.71,215.4,-0.23914,0.00054,6.44596]
[1779499288900,27.69,75403.54,215.4,-0.23977,0.00054,6.45512]
[1779499293800,27.69,75403.12,215.4,-0.23971,0.00054,6.44618]
[1779499294473,27.69,75402.74,215.4,-0.23992,0.00054,6.44915]
[1779499296477,27.69,75403.72,215.4,-0.23938,0.00054,6.44142]
[1779499296764,27.69,75403.72,215.4,-0.23938,0.00054,6.44142]
[1779499304785,27.69,75403.35,215.4,-0.23958,0.00054,6.44424]
[1779499305606,27.69,75403.35,215.4,-0.23958,0.00054,6.44424]
[1779499311665,27.69,75402.3,215.4,-0.24014,0.00054,6.4524]
[1779499316897,27.69,75402.5,215.4,-0.24002,0.00054,6.45068]
[1779499317654,27.69,75402.32,215.4,-0.24012,0.00054,6.45207]
[1779499318180,27.69,75402.28,215.4,-0.24014,0.00054,6.45236]
[1779499324029,27.69,75402.07,215.4,-0.24025,0.00054,6.4539]
[1779499329963,27.69,75402.22,215.4,-0.24015,0.00054,6.45255]
[1779499334999,27.69,75402.67,215.4,-0.2399,0.00054,6.44892]
[1779499340035,27.69,75402.23,215.4,-0.24013,0.00054,6.45227]
[1779499345070,27.68,75402.23,215.4,-0.24012,0.00054,6.45215]
[1779499346812,27.68,75402.23,215.4,-0.24012,0.00054,6.45215]
[1779499349536,27.68,75402.27,215.4,-0.2401,0.00054,6.45175]
[1779499355140,27.68,75400.93,215.4,-0.24054,0.00054,6.44996]
[1779499359705,27.68,75400.71,215.4,-0.24065,0.00054,6.45154]
[1779499362360,27.68,75397.96,215.4,-0.24214,0.00054,6.47298]
[1779499367842,27.68,75396.48,215.4,-0.24293,0.00055,6.48432]
[1779499373506,27.68,75398.08,215.4,-0.24203,0.00054,6.47147]
[1779499383813,27.67,75397.18,215.4,-0.24249,0.00055,6.47808]
[1779499390431,27.67,75397.55,215.4,-0.24228,0.00054,6.47502]
[1779499397605,27.67,75398.22,215.4,-0.2419,0.00054,6.46952]
[1779499398011,27.67,75398.22,215.4,-0.2419,0.00054,6.46952]
[1779499404483,27.66,75395.94,215.4,-0.24311,0.00055,6.48688]
[1779499409519,27.66,75395.96,215.4,-0.24308,0.00055,6.48648]
[1779499415602,27.66,75396.09,215.4,-0.24273,0.00055,6.47322]
[1779499418855,27.66,75396.09,215.4,-0.24272,0.00055,6.47311]
[1779499420453,27.66,75396.27,215.4,-0.24261,0.00055,6.47156]
[1779499422760,27.66,75396.25,215.4,-0.24262,0.00055,6.47168]
[1779499428653,27.66,75396.25,215.4,-0.2426,0.00055,6.47142]
[1779499434695,27.65,75396.44,215.4,-0.24249,0.00055,6.46977]
[1779499439729,27.65,75396.37,215.4,-0.24252,0.00055,6.47018]
[1779499441148,27.65,75396.37,215.4,-0.24252,0.00055,6.47018]
[1779499441208,27.65,75396.48,215.4,-0.24245,0.00055,6.46927]
[1779499446349,27.66,75395.32,215.4,-0.24312,0.00055,6.47873]
[1779499453956,27.66,75391.9,215.4,-0.24503,0.00055,6.50594]
[1779499455001,27.66,75382.75,215.4,-0.2501,0.00056,6.57661]
[1779499455953,27.66,75382.75,215.4,-0.2501,0.00056,6.57661]
[1779499455961,27.66,75382.75,215.4,-0.2501,0.00056,6.57661]
[1779499456052,27.66,75380.23,215.4,-0.2515,0.00056,6.59597]
[1779499464204,27.67,75379.67,215.4,-0.25182,0.00056,6.60036]
[1779499467328,27.67,75379.47,215.4,-0.25195,0.00056,6.60206]
[1779499467927,27.67,75383.82,215.4,-0.24953,0.00055,6.56883]
[1779499468323,27.67,75383.82,215.4,-0.24953,0.00055,6.56883]
[1779499469940,27.67,75380.78,215.4,-0.25123,0.00056,6.59215]
[1779499471391,27.67,75380.36,215.4,-0.25146,0.00056,6.59543]
[1779499472961,27.67,75376.32,215.4,-0.25346,0.00056,6.61424]
[1779499477996,27.67,75375.18,215.4,-0.25411,0.00056,6.623]
[1779499484646,27.67,75375.4,215.4,-0.25399,0.00056,6.6214]
[1779499490081,27.67,75378.4,215.4,-0.25233,0.00056,6.59882]
[1779499493646,27.67,75378.22,215.4,-0.25243,0.00056,6.60028]
[1779499500151,27.67,75377.63,215.4,-0.25276,0.00056,6.60479]
[1779499506193,27.67,75377.95,215.4,-0.25258,0.00056,6.60236]
[1779499511228,27.67,75378.52,215.4,-0.25227,0.00056,6.59802]
[1779499516263,27.67,75378.87,215.4,-0.25207,0.00056,6.59537]
[1779499519284,27.67,75382.17,215.4,-0.25024,0.00056,6.57019]
[1779499521357,27.67,75385.44,215.4,-0.24843,0.00055,6.54518]
[1779499527340,27.68,75387.24,215.4,-0.24745,0.00055,6.53159]
[1779499533382,27.68,75387.2,215.4,-0.24722,0.00055,6.52007]
[1779499538417,27.68,75388.97,215.4,-0.24626,0.00055,6.50669]
[1779499543630,27.68,75388.54,215.4,-0.24652,0.00055,6.51026]
[1779499546872,27.69,75389.13,215.4,-0.2462,0.00055,6.50586]
[1779499546901,27.69,75389.13,215.4,-0.2462,0.00055,6.50586]
[1779499546973,27.69,75389.13,215.4,-0.24621,0.00055,6.50604]
[1779499547483,27.69,75389.13,215.4,-0.24621,0.00055,6.50604]
[1779499548904,27.69,75389.13,215.4,-0.24621,0.00055,6.50597]
[1779499549097,27.69,75389.13,215.4,-0.24621,0.00055,6.50597]
[1779499549494,27.69,75385.98,215.4,-0.24794,0.00055,6.53016]
[1779499550501,27.69,75378.28,215.4,-0.25222,0.00056,6.58901]
[1779499555835,27.68,75377.24,215.4,-0.25276,0.00056,6.59629]
[1779499561590,27.67,75377.41,215.4,-0.25259,0.00056,6.59396]
[1779499565988,27.67,75377.41,215.4,-0.25259,0.00056,6.59396]
[1779499568452,27.66,75376.7,215.4,-0.25292,0.00056,6.59847]
[1779499574672,27.65,75376.25,215.4,-0.25311,0.00056,6.60111]
[1779499575615,27.65,75376.2,215.4,-0.25312,0.00056,6.60118]
[1779499577891,27.65,75371.91,215.4,-0.25551,0.00056,6.63337]
[1779499584028,27.64,75370.19,215.4,-0.25639,0.00056,6.64518]
[1779499590037,27.63,75372.1,215.4,-0.25525,0.00056,6.62985]
[1779499590149,27.63,75372.1,215.4,-0.25525,0.00056,6.62985]
[1779499590793,27.62,75379.6,215.4,-0.251,0.00056,6.57225]
[1779499592041,27.62,75379.6,215.4,-0.251,0.00056,6.57225]
[1779499592435,27.62,75379.17,215.4,-0.25097,0.00056,6.5634]
[1779499597222,27.62,75377.1,215.4,-0.25212,0.00056,6.57912]
[1779499599840,27.62,75377.63,215.4,-0.25182,0.00056,6.57511]
[1779499600863,27.62,75383.06,215.4,-0.2488,0.00056,6.53355]
[1779499601448,27.62,75383.06,215.4,-0.2488,0.00056,6.53355]
[1779499604677,27.62,75384.04,215.4,-0.24826,0.00056,6.52616]
[1779499609926,27.63,75382.36,215.4,-0.24922,0.00056,6.53943]
[1779499614961,27.63,75381.83,215.4,-0.24954,0.00056,6.54378]
[1779499620519,27.63,75381.38,215.4,-0.2498,0.00056,6.54739]
[1779499624038,27.63,75381.11,215.4,-0.24997,0.00056,6.5497]
[1779499629059,27.64,75381.94,215.4,-0.24953,0.00056,6.54367]
[1779499634094,27.64,75381.55,215.4,-0.24977,0.00056,6.54696]
[1779499639129,27.64,75381.57,215.4,-0.24978,0.00056,6.54709]
[1779499648194,27.65,75381.78,215.4,-0.2497,0.00056,6.54607]
[1779499653485,27.65,75382.23,215.4,-0.2492,0.00056,6.53075]
[1779499657558,27.65,75381.56,215.4,-0.24959,0.00056,6.53621]
[1779499658264,27.65,75378.51,215.4,-0.2513,0.00056,6.55963]
[1779499660278,27.65,75375.67,215.4,-0.2529,0.00056,6.58136]
[1779499665313,27.65,75373.92,215.4,-0.25389,0.00056,6.59472]
[1779499669341,27.65,75376.71,215.4,-0.25232,0.00056,6.57355]
[1779499674376,27.66,75377.65,215.4,-0.25181,0.00056,6.56659]
[1779499682449,27.66,75375.86,215.4,-0.25284,0.00056,6.58053]
[1779499687527,27.66,75374.83,215.4,-0.25342,0.00056,6.58844]
[1779499693528,27.66,75372.87,215.4,-0.25453,0.00056,6.60339]
[1779499698563,27.66,75373.05,215.4,-0.25443,0.00056,6.60204]
[1779499700571,27.66,75372.88,215.4,-0.25453,0.00056,6.60333]
[1779499703542,27.66,75372.63,215.4,-0.25467,0.00056,6.60523]
[1779499703804,27.66,75372.63,215.4,-0.25467,0.00056,6.60523]
[1779499704483,27.66,75369.44,215.4,-0.25647,0.00057,6.62929]
[1779499704898,27.66,75369.44,215.4,-0.25647,0.00057,6.62929]
[1779499705553,27.66,75369.44,215.4,-0.25647,0.00057,6.62929]
[1779499705974,27.66,75369.44,215.4,-0.25647,0.00057,6.62929]
[1779499707583,27.66,75368.68,215.4,-0.2569,0.00057,6.63496]
[1779499708490,27.66,75368.68,215.4,-0.2569,0.00057,6.63496]
[1779499708816,27.66,75368.03,215.4,-0.25726,0.00057,6.63982]
[1779499709975,27.66,75367.8,215.4,-0.25739,0.00057,6.64151]
[1779499710545,27.66,75367.8,215.4,-0.25739,0.00057,6.64151]
[1779499710871,27.66,75367.8,215.4,-0.25739,0.00057,6.64148]
[1779499714253,27.66,75367.8,215.4,-0.25738,0.00057,6.64144]
[1779499715579,27.66,75367.8,215.4,-0.25711,0.00057,6.62927]
[1779499722731,27.66,75367.26,215.4,-0.2574,0.00057,6.63312]
[1779499728478,27.65,75366.18,215.4,-0.25801,0.00057,6.64113]
[1779499729565,27.65,75366.18,215.4,-0.25801,0.00057,6.64113]
[1779499729783,27.65,75366.18,215.4,-0.258,0.00057,6.64103]
[1779499729843,27.65,75366.18,215.4,-0.258,0.00057,6.64099]
[1779499734293,27.65,75364.23,215.4,-0.25912,0.00057,6.65578]
[1779499734294,27.65,75364.23,215.4,-0.25912,0.00057,6.65578]
[1779499739850,27.66,75362.99,215.4,-0.25983,0.00057,6.66515]
[1779499744488,27.66,75363.43,215.4,-0.25958,0.00057,6.66189]
[1779499744821,27.66,75364.0,215.4,-0.25926,0.00057,6.65765]
[1779499745501,27.66,75364.0,215.4,-0.25926,0.00057,6.65765]
[1779499745680,27.66,75364.0,215.4,-0.25926,0.00057,6.65767]
[1779499746580,27.66,75364.0,215.4,-0.25926,0.00057,6.65767]
[1779499745893,27.66,75369.09,215.4,-0.25637,0.00057,6.61949]
[1779499747533,27.66,75369.09,215.4,-0.25637,0.00057,6.61949]
[1779499747487,27.66,75374.79,215.4,-0.25316,0.00056,6.57646]
[1779499752941,27.66,75375.86,215.4,-0.25259,0.00056,6.56871]
[1779499757977,27.66,75376.23,215.4,-0.25241,0.00056,6.56628]
[1779499763025,27.67,75376.26,215.4,-0.25241,0.00056,6.56636]
[1779499763405,27.67,75380.27,215.4,-0.25018,0.00056,6.53594]
[1779499769056,27.68,75381.89,215.4,-0.24932,0.00056,6.52414]
[1779499773986,27.68,75383.26,215.4,-0.24831,0.00056,6.50186]
[1779499774012,27.68,75383.26,215.4,-0.24831,0.00056,6.50186]
[1779499779126,27.69,75385.02,215.4,-0.24739,0.00056,6.48912]
[1779499784315,27.69,75384.53,215.4,-0.2477,0.00056,6.49335]
[1779499785607,27.69,75389.04,215.4,-0.24522,0.00055,6.45884]
[1779499791210,27.7,75390.14,215.4,-0.24465,0.00055,6.45084]
[1779499796245,27.7,75390.13,215.4,-0.24469,0.00055,6.45144]
[1779499802288,27.71,75389.87,215.4,-0.24488,0.00055,6.45405]
[1779499806289,27.71,75390.2,215.4,-0.24471,0.00055,6.45169]
[1779499812361,27.72,75390.15,215.4,-0.24479,0.00055,6.45286]
[1779499814370,27.72,75390.15,215.4,-0.24479,0.00055,6.45286]
[1779499814502,27.72,75390.15,215.4,-0.24479,0.00055,6.45286]
[1779499814604,27.72,75390.15,215.4,-0.24481,0.00055,6.45316]
[1779499815382,27.72,75393.79,215.4,-0.24281,0.00055,6.42495]
[1779499816389,27.72,75399.51,215.4,-0.23968,0.00055,6.38026]
[1779499818403,27.72,75403.2,215.4,-0.2377,0.00054,6.35167]
[1779499821424,27.73,75406.25,215.4,-0.23608,0.00054,6.32816]
[1779499822453,27.73,75406.25,215.4,-0.23608,0.00054,6.32816]
[1779499822554,27.73,75406.69,215.4,-0.23586,0.00054,6.3249]
[1779499826588,27.73,75407.61,215.4,-0.23538,0.00054,6.31785]
[1779499832501,27.74,75407.64,215.4,-0.23512,0.00054,6.30598]
[1779499833536,27.74,75404.05,215.4,-0.23707,0.00054,6.33444]
[1779499834443,27.74,75404.05,215.4,-0.23707,0.00054,6.33444]
[1779499836908,27.74,75402.93,215.4,-0.23769,0.00054,6.34343]
[1779499837455,27.74,75402.93,215.4,-0.23769,0.00054,6.34343]
[1779499839056,27.74,75402.69,215.4,-0.23783,0.00054,6.34542]
[1779499839463,27.74,75402.69,215.4,-0.23783,0.00054,6.34542]
[1779499841495,27.74,75405.53,215.4,-0.2363,0.00054,6.32315]
[1779499844407,27.74,75408.21,215.4,-0.23487,0.00054,6.30224]
[1779499851010,27.75,75404.8,215.4,-0.23675,0.00054,6.32982]
[1779499852459,27.75,75404.8,215.4,-0.23675,0.00054,6.32982]
[1779499857678,27.75,75405.14,215.4,-0.23661,0.00054,6.32767]
[1779499863540,27.76,75405.46,215.4,-0.23646,0.00054,6.32555]
[1779499869883,27.76,75405.47,215.4,-0.23648,0.00054,6.32588]
[1779499871778,27.76,75401.72,215.4,-0.23854,0.00054,6.35571]
[1779499874468,27.77,75398.65,215.4,-0.24022,0.00055,6.37986]
[1779499881910,27.77,75397.64,215.4,-0.24078,0.00055,6.38782]
[1779499885875,27.77,75400.95,215.4,-0.23898,0.00054,6.36205]
[1779499891845,27.77,75400.06,215.4,-0.23948,0.00055,6.36925]
[1779499899130,27.77,75400.92,215.4,-0.23875,0.00054,6.35049]
[1779499905008,27.78,75402.04,215.4,-0.23818,0.00054,6.34226]
[1779499910043,27.78,75401.69,215.4,-0.23839,0.00054,6.34533]
[1779499915078,27.78,75401.17,215.4,-0.23869,0.00054,6.34968]
[1779499920656,27.78,75403.21,215.4,-0.2376,0.00054,6.33394]
[1779499926155,27.79,75405.5,215.4,-0.2364,0.00054,6.31657]
[1779499931190,27.79,75405.41,215.4,-0.23648,0.00054,6.31775]
[1779499936229,27.8,75405.97,215.4,-0.23621,0.00054,6.3138]
[1779499941264,27.8,75405.77,215.4,-0.23635,0.00054,6.31587]
[1779499946299,27.81,75403.97,215.4,-0.23736,0.00054,6.33044]
[1779499951334,27.81,75403.83,215.4,-0.23718,0.00054,6.31962]
[1779499956369,27.81,75404.12,215.4,-0.23705,0.00054,6.31774]
[1779499961404,27.82,75405.7,215.4,-0.23622,0.00054,6.30575]
[1779499966438,27.82,75405.43,215.4,-0.2364,0.00054,6.30836]
[1779499972481,27.83,75405.29,215.4,-0.23651,0.00054,6.31002]
[1779499977528,27.83,75405.35,215.4,-0.23649,0.00054,6.30973]
[1779499978565,27.83,75411.01,215.4,-0.23347,0.00054,6.26546]
[1779499980366,27.83,75412.17,215.4,-0.23285,0.00054,6.25637]
[1779499980571,27.83,75412.17,215.4,-0.23285,0.00054,6.25637]
[1779499980654,27.83,75412.17,215.4,-0.23285,0.00054,6.25637]
[1779499980779,27.83,75407.99,215.4,-0.23511,0.00054,6.28951]
[1779499981549,27.83,75403.25,215.4,-0.23768,0.00054,6.32688]
[1779499982557,27.83,75400.38,215.4,-0.23924,0.00054,6.34936]
[1779499987592,27.83,75401.03,215.4,-0.23889,0.00054,6.34432]
[1779499994851,27.83,75400.96,215.4,-0.23893,0.00054,6.34488]
[1779500001690,27.83,75398.74,215.4,-0.24014,0.00055,6.36228]
[1779500006725,27.83,75400.19,215.4,-0.23935,0.00055,6.351]
[1779500012767,27.83,75400.32,215.4,-0.23901,0.00055,6.33779]
[1779500015166,27.83,75399.63,215.4,-0.23939,0.00055,6.34323]
[1779500015788,27.84,75394.49,215.4,-0.2422,0.00055,6.38329]
[1779500016795,27.83,75389.76,215.4,-0.24481,0.00055,6.41987]
[1779500017986,27.83,75388.97,215.4,-0.24524,0.00055,6.4259]
[1779500021824,27.83,75386.37,215.4,-0.24666,0.00055,6.44567]
[1779500026834,27.83,75389.2,215.4,-0.24506,0.00055,6.42343]
[1779500029460,27.83,75385.77,215.4,-0.24695,0.00056,6.44965]
[1779500029464,27.83,75385.77,215.4,-0.24695,0.00056,6.44965]
[1779500029467,27.83,75385.77,215.4,-0.24695,0.00056,6.44965]
[1779500029560,27.83,75385.77,215.4,-0.24694,0.00056,6.44954]
[1779500029886,27.82,75380.21,215.4,-0.25003,0.00056,6.49196]
[1779500031099,27.82,75380.21,215.4,-0.25003,0.00056,6.49196]
[1779500031200,27.82,75378.34,215.4,-0.25107,0.00056,6.5061]
[1779500036935,27.82,75378.73,215.4,-0.2508,0.00056,6.50237]
[1779500038999,27.81,75378.25,215.4,-0.25106,0.00056,6.50589]
[1779500044039,27.81,75381.43,215.4,-0.24925,0.00056,6.48129]
[1779500050026,27.8,75380.11,215.4,-0.24994,0.00056,6.49064]
[1779500055061,27.8,75380.69,215.4,-0.24957,0.00056,6.48562]
[1779500056034,27.8,75380.69,215.4,-0.24957,0.00056,6.48562]
[1779500059998,27.79,75379.94,215.4,-0.24996,0.00056,6.49088]
[1779500060275,27.79,75379.94,215.4,-0.24996,0.00056,6.49088]
[1779500060375,27.79,75379.94,215.4,-0.24995,0.00056,6.49076]
[1779500061699,27.79,75379.94,215.4,-0.24995,0.00056,6.49076]
[1779500066112,27.79,75378.21,215.4,-0.25088,0.00056,6.50344]
[1779500071176,27.78,75378.23,215.4,-0.25055,0.00056,6.49047]
[1779500073998,27.78,75378.16,215.4,-0.25058,0.00056,6.4909]
[1779500074037,27.78,75378.16,215.4,-0.25058,0.00056,6.4909]
[1779500074456,27.78,75378.16,215.4,-0.25058,0.00056,6.4909]
[1779500074558,27.78,75378.16,215.4,-0.25057,0.00056,6.4907]
[1779500075614,27.78,75378.16,215.4,-0.25057,0.00056,6.4907]
[1779500075926,27.78,75378.16,215.4,-0.25056,0.00056,6.49058]
[1779500076520,27.78,75378.16,215.4,-0.25056,0.00056,6.49058]
[1779500076522,27.78,75378.16,215.4,-0.25056,0.00056,6.49058]
[1779500076551,27.78,75378.19,215.4,-0.25054,0.00056,6.49035]
[1779500080451,27.78,75378.16,215.4,-0.25055,0.00056,6.49053]
[1779500080831,27.78,75378.16,215.4,-0.25055,0.00056,6.49053]
[1779500084267,27.77,75375.48,215.4,-0.25203,0.00056,6.51047]
[1779500090734,27.77,75375.48,215.4,-0.25203,0.00056,6.51047]
[1779500093940,27.77,75378.93,215.4,-0.25004,0.00056,6.48349]
[1779500093942,27.77,75378.93,215.4,-0.25004,0.00056,6.48349]
[1779500095094,27.77,75381.04,215.4,-0.24885,0.00056,6.4673]
[1779500095345,27.77,75380.57,215.4,-0.24911,0.00056,6.47083]
[1779500097157,27.76,75380.94,215.4,-0.24889,0.00056,6.46789]
[1779500097359,27.76,75381.03,215.4,-0.24884,0.00056,6.4671]
[1779500099212,27.76,75381.03,215.4,-0.24884,0.00056,6.4671]
[1779500099373,27.76,75380.77,215.4,-0.24897,0.00056,6.46895]
[1779500101297,27.76,75381.11,215.4,-0.24877,0.00056,6.46624]
[1779500101386,27.76,75381.1,215.4,-0.24877,0.00056,6.46622]
[1779500106422,27.76,75378.66,215.4,-0.25011,0.00056,6.48451]
[1779500109543,27.76,75377.84,215.4,-0.25056,0.00056,6.49058]
[1779500122538,27.75,75377.79,215.4,-0.25053,0.00056,6.49014]
[1779500126566,27.75,75374.74,215.4,-0.25223,0.00056,6.51316]
[1779500131602,27.74,75373.61,215.4,-0.25257,0.00057,6.50914]
[1779500136637,27.74,75373.8,215.4,-0.25243,0.00057,6.50732]
[1779500136993,27.74,75373.8,215.4,-0.25243,0.00057,6.50732]
[1779500137003,27.74,75373.8,215.4,-0.25243,0.00057,6.50732]
[1779500144693,27.73,75373.66,215.4,-0.25244,0.00057,6.5074]
[1779500148887,27.73,75373.62,215.4,-0.25243,0.00057,6.50737]
[1779500149399,27.72,75373.62,215.4,-0.25243,0.00057,6.50725]
[1779500149727,27.72,75381.21,215.4,-0.24814,0.00056,6.44911]
[1779500150900,27.72,75385.22,215.4,-0.24589,0.00056,6.41812]
[1779500151741,27.72,75389.47,215.4,-0.24353,0.00055,6.38513]
[1779500156777,27.72,75389.82,215.4,-0.24332,0.00055,6.38228]
[1779500161813,27.72,75388.25,215.4,-0.24419,0.00056,6.39439]
[1779500166854,27.72,75388.24,215.4,-0.24419,0.00056,6.39438]
[1779500168862,27.72,75385.46,215.4,-0.24573,0.00056,6.4158]
[1779500173242,27.72,75384.99,215.4,-0.24598,0.00056,6.41924]
[1779500178933,27.71,75388.22,215.4,-0.24416,0.00056,6.39398]
[1779500179707,27.71,75388.22,215.4,-0.24416,0.00056,6.39398]
[1779500179940,27.71,75391.68,215.4,-0.24224,0.00055,6.36705]
[1779500181955,27.71,75395.27,215.4,-0.24026,0.00055,6.33902]
[1779500183969,27.71,75398.4,215.4,-0.23855,0.00055,6.31454]
[1779500188876,27.72,75397.88,215.4,-0.23885,0.00055,6.31889]
[1779500189006,27.72,75402.94,215.4,-0.23609,0.00055,6.27907]
[1779500189898,27.72,75402.94,215.4,-0.23609,0.00055,6.27907]
[1779500189983,27.72,75402.94,215.4,-0.23609,0.00055,6.27907]
[1779500190013,27.72,75405.14,215.4,-0.23489,0.00054,6.26167]
[1779500192036,27.72,75405.26,215.4,-0.23454,0.00054,6.24834]
[1779500192041,27.72,75405.26,215.4,-0.23454,0.00054,6.24834]
[1779500193034,27.72,75405.44,215.4,-0.23444,0.00054,6.24698]
[1779500194106,27.72,75405.22,215.4,-0.23457,0.00054,6.24878]
[1779500195320,27.72,75405.8,215.4,-0.23425,0.00054,6.24419]
[1779500200805,27.72,75404.92,215.4,-0.23474,0.00054,6.25125]
[1779500202357,27.72,75404.77,215.4,-0.23482,0.00054,6.25247]
[1779500202456,27.72,75404.97,215.4,-0.23471,0.00054,6.2509]
[1779500204410,27.72,75404.97,215.4,-0.23471,0.00054,6.2509]
[1779500204512,27.72,75404.97,215.4,-0.23472,0.00054,6.25099]
[1779500207682,27.72,75409.56,215.4,-0.23223,0.00054,6.21455]
[1779500213445,27.72,75410.06,215.4,-0.23198,0.00054,6.21086]
[1779500219120,27.73,75410.67,215.4,-0.23168,0.00054,6.20637]
[1779500224420,27.73,75409.9,215.4,-0.23212,0.00054,6.21289]
[1779500226282,27.73,75416.14,215.4,-0.22877,0.00054,6.1631]
[1779500231318,27.74,75415.86,215.4,-0.22896,0.00054,6.16592]
[1779500237360,27.74,75415.74,215.4,-0.22906,0.00054,6.16753]
[1779500242395,27.75,75416.84,215.4,-0.22851,0.00054,6.15924]
[1779500251097,27.75,75416.61,215.4,-0.22866,0.00054,6.16154]
[1779500252600,27.75,75418.7,215.4,-0.22729,0.00053,6.13284]
[1779500257363,27.76,75418.64,215.4,-0.22737,0.00053,6.13411]
[1779500257501,27.76,75412.85,215.4,-0.23048,0.00054,6.18053]
[1779500258508,27.76,75408.36,215.4,-0.23291,0.00054,6.21644]
[1779500263542,27.76,75405.01,215.4,-0.23475,0.00054,6.24329]
[1779500267303,27.76,75405.51,215.4,-0.23449,0.00054,6.23946]
[1779500268351,27.76,75405.42,215.4,-0.23454,0.00054,6.24022]
[1779500268577,27.77,75406.03,215.4,-0.23421,0.00054,6.23543]
[1779500273613,27.77,75406.65,215.4,-0.23388,0.00054,6.23061]
[1779500278844,27.77,75408.21,215.4,-0.23304,0.00054,6.21829]
[1779500287711,27.77,75408.34,215.4,-0.233,0.00054,6.21767]
[1779500291033,27.77,75408.11,215.4,-0.23312,0.00054,6.21956]
[1779500291040,27.77,75408.11,215.4,-0.23312,0.00054,6.21956]
[1779500291134,27.77,75408.11,215.4,-0.23313,0.00054,6.21962]
[1779500297785,27.77,75408.14,215.4,-0.23314,0.00054,6.21981]
[1779500303827,27.78,75407.99,215.4,-0.23325,0.00054,6.22142]
[1779500309870,27.78,75405.97,215.4,-0.23437,0.00054,6.23782]
[1779500314905,27.78,75405.81,215.4,-0.23419,0.00054,6.22698]
[1779500319940,27.79,75406.38,215.4,-0.2339,0.00054,6.22278]
[1779500321792,27.79,75403.82,215.4,-0.2353,0.00055,6.2431]
[1779500321842,27.79,75403.82,215.4,-0.2353,0.00055,6.2431]
[1779500321850,27.79,75403.82,215.4,-0.2353,0.00055,6.2431]
[1779500321954,27.79,75398.22,215.4,-0.23837,0.00055,6.28724]
[1779500322544,27.79,75398.22,215.4,-0.23837,0.00055,6.28724]
[1779500323190,27.79,75389.67,215.4,-0.24309,0.00056,6.354]
[1779500324974,27.79,75386.85,215.4,-0.24465,0.00056,6.37574]
[1779500330010,27.78,75384.92,215.4,-0.2457,0.00056,6.3903]
[1779500335045,27.78,75384.5,215.4,-0.24591,0.00056,6.39315]
[1779500340080,27.78,75382.81,215.4,-0.24682,0.00056,6.40572]
[1779500342658,27.77,75383.66,215.4,-0.24633,0.00056,6.39898]
[1779500347726,27.77,75381.14,215.4,-0.24771,0.00056,6.41784]
[1779500353174,27.76,75382.41,215.4,-0.24695,0.00056,6.40744]
[1779500356170,27.76,75382.62,215.4,-0.24682,0.00056,6.40562]
[1779500357209,27.76,75391.3,215.4,-0.24196,0.00055,6.33819]
[1779500358216,27.76,75393.97,215.4,-0.24049,0.00055,6.31732]
[1779500360230,27.76,75391.33,215.4,-0.24194,0.00055,6.3379]
[1779500364258,27.76,75394.56,215.4,-0.24015,0.00055,6.31254]
[1779500368821,27.76,75395.1,215.4,-0.23985,0.00055,6.30832]
[1779500369292,27.76,75400.67,215.4,-0.23679,0.00055,6.26458]
[1779500372819,27.76,75401.03,215.4,-0.23631,0.00055,6.24944]
[1779500373380,27.76,75400.45,215.4,-0.23664,0.00055,6.25407]
[1779500374080,27.76,75400.45,215.4,-0.23664,0.00055,6.25407]
[1779500375051,27.76,75400.68,215.4,-0.23652,0.00055,6.25238]
[1779500380370,27.76,75399.35,215.4,-0.23726,0.00055,6.26301]
[1779500385593,27.76,75398.28,215.4,-0.23785,0.00055,6.27144]
[1779500387106,27.76,75397.93,215.4,-0.23804,0.00055,6.2742]
[1779500388560,27.76,75397.92,215.4,-0.23804,0.00055,6.27428]
[1779500391469,27.76,75397.83,215.4,-0.23809,0.00055,6.27499]
[1779500391833,27.76,75397.83,215.4,-0.23809,0.00055,6.27499]
[1779500395528,27.76,75395.92,215.4,-0.23914,0.00055,6.28995]
[1779500401518,27.76,75395.32,215.4,-0.23947,0.00055,6.29454]
[1779500408412,27.76,75395.51,215.4,-0.23936,0.00055,6.29298]
[1779500413603,27.76,75395.81,215.4,-0.23919,0.00055,6.29055]
[1779500417566,27.76,75397.14,215.4,-0.23845,0.00055,6.2801]
[1779500422666,27.76,75396.66,215.4,-0.23872,0.00055,6.28388]
[1779500428708,27.76,75395.77,215.4,-0.23921,0.00055,6.29083]
[1779500435203,27.76,75395.85,215.4,-0.23916,0.00055,6.2902]
[1779500440792,27.76,75395.32,215.4,-0.23917,0.00055,6.28195]
[1779500445827,27.76,75395.49,215.4,-0.23907,0.00055,6.28062]
[1779500450862,27.76,75395.57,215.4,-0.23903,0.00055,6.28]
[1779500456903,27.76,75395.6,215.4,-0.23901,0.00055,6.27977]
[1779500461938,27.76,75395.79,215.4,-0.23891,0.00055,6.27829]
[1779500462543,27.76,75395.79,215.4,-0.23891,0.00055,6.27829]
[1779500462998,27.76,75395.79,215.4,-0.23891,0.00055,6.27829]
[1779500463009,27.76,75395.79,215.4,-0.23891,0.00055,6.27829]
[1779500463099,27.76,75395.64,215.4,-0.23899,0.00055,6.27947]
[1779500467433,27.76,75395.29,215.4,-0.23916,0.00055,6.2818]
[1779500473017,27.75,75395.55,215.4,-0.23895,0.00055,6.27891]
[1779500478728,27.74,75395.5,215.4,-0.23893,0.00055,6.27862]
[1779500480390,27.74,75393.82,215.4,-0.23983,0.00055,6.29138]
[1779500481072,27.74,75393.82,215.4,-0.23983,0.00055,6.29138]
[1779500481074,27.74,75393.82,215.4,-0.23983,0.00055,6.29138]
[1779500481217,27.74,75393.82,215.4,-0.23983,0.00055,6.29138]
[1779500481252,27.74,75389.43,215.4,-0.24226,0.00056,6.32553]
[1779500481512,27.74,75389.43,215.4,-0.24226,0.00056,6.32553]
[1779500482043,27.74,75389.43,215.4,-0.24226,0.00056,6.32553]
[1779500482219,27.74,75376.85,215.4,-0.24931,0.00057,6.42266]
[1779500482917,27.74,75376.85,215.4,-0.24931,0.00057,6.42266]
[1779500483088,27.74,75373.24,215.4,-0.25135,0.00057,6.45017]
[1779500484246,27.74,75373.24,215.4,-0.25135,0.00057,6.45017]
[1779500484660,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500484707,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500484772,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500484989,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485007,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485052,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485104,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485262,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485272,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485288,27.73,75372.89,215.4,-0.25154,0.00057,6.45263]
[1779500485300,27.73,75361.85,215.4,-0.25785,0.00058,6.53596]
[1779500486109,27.73,75353.4,215.4,-0.26273,0.00058,6.59867]
[1779500486496,27.73,75353.4,215.4,-0.26273,0.00058,6.59867]
[1779500486741,27.73,75353.4,215.4,-0.26273,0.00058,6.59867]
[1779500487078,27.73,75353.4,215.4,-0.26273,0.00058,6.59867]
[1779500487295,27.73,75350.33,215.4,-0.26451,0.00058,6.62117]
[1779500488492,27.73,75350.1,215.4,-0.26463,0.00058,6.62277]
[1779500491205,27.73,75350.29,215.4,-0.26451,0.00058,6.6212]
[1779500491209,27.73,75350.29,215.4,-0.26451,0.00058,6.6212]
[1779500491306,27.73,75350.0,215.4,-0.2644,0.00058,6.61108]
[1779500495334,27.72,75349.84,215.4,-0.26447,0.00058,6.61192]
[1779500496179,27.72,75350.11,215.4,-0.2643,0.00058,6.60973]
[1779500499200,27.72,75347.46,215.4,-0.26583,0.00059,6.6289]
[1779500499465,27.72,75347.46,215.4,-0.26583,0.00059,6.6289]
[1779500500218,27.72,75348.17,215.4,-0.2654,0.00059,6.62357]
[1779500501521,27.72,75348.17,215.4,-0.2654,0.00059,6.62357]
[1779500502278,27.72,75348.17,215.4,-0.2654,0.00059,6.62357]
[1779500502378,27.72,75348.17,215.4,-0.26538,0.00059,6.62335]
[1779500502488,27.72,75348.17,215.4,-0.26538,0.00059,6.62335]
[1779500505045,27.72,75348.17,215.4,-0.26538,0.00059,6.62335]
[1779500505986,27.71,75348.17,215.4,-0.26536,0.00059,6.62305]
[1779500506493,27.71,75346.53,215.4,-0.26631,0.00059,6.63495]
[1779500506867,27.71,75346.53,215.4,-0.26631,0.00059,6.63495]
[1779500509779,27.71,75346.13,215.4,-0.26652,0.00059,6.63754]
[1779500510208,27.71,75346.13,215.4,-0.26652,0.00059,6.63754]
[1779500510926,27.71,75345.86,215.4,-0.26667,0.00059,6.63937]
[1779500511108,27.71,75345.86,215.4,-0.26667,0.00059,6.63937]
[1779500511295,27.71,75342.85,215.4,-0.26843,0.00059,6.66125]
[1779500511847,27.71,75342.85,215.4,-0.26843,0.00059,6.66125]
[1779500512884,27.71,75341.35,215.4,-0.26931,0.00059,6.67207]
[1779500513309,27.7,75337.26,215.4,-0.27173,0.00059,6.70151]
[1779500514081,27.7,75337.26,215.4,-0.27173,0.00059,6.70151]
[1779500514316,27.7,75333.32,215.4,-0.27406,0.0006,6.72962]
[1779500514456,27.7,75333.32,215.4,-0.27406,0.0006,6.72962]
[1779500514484,27.7,75333.32,215.4,-0.27406,0.0006,6.72962]
[1779500516390,27.7,75331.03,215.4,-0.27542,0.0006,6.7459]
[1779500516331,27.7,75334.01,215.4,-0.27364,0.00059,6.72464]
[1779500516997,27.7,75334.01,215.4,-0.27364,0.00059,6.72464]
[1779500517338,27.7,75334.63,215.4,-0.27327,0.00059,6.72017]
[1779500522373,27.71,75334.6,215.4,-0.27332,0.00059,6.72077]
[1779500525395,27.71,75331.7,215.4,-0.27506,0.0006,6.74165]
[1779500527410,27.71,75326.61,215.4,-0.27812,0.0006,6.77774]
[1779500528417,27.71,75329.27,215.4,-0.27653,0.0006,6.75899]
[1779500534459,27.71,75330.23,215.4,-0.27597,0.0006,6.75248]
[1779500539493,27.72,75330.84,215.4,-0.27563,0.0006,6.7484]
[1779500545536,27.72,75330.72,215.4,-0.27573,0.0006,6.74954]
[1779500550946,27.72,75330.72,215.4,-0.27573,0.0006,6.74963]
[1779500551578,27.72,75334.54,215.4,-0.27321,0.00059,6.71053]
[1779500553323,27.73,75337.73,215.4,-0.27133,0.00059,6.68784]
[1779500554164,27.73,75337.73,215.4,-0.27133,0.00059,6.68784]
[1779500555161,27.73,75338.76,215.4,-0.27073,0.00059,6.68053]
[1779500556600,27.73,75341.75,215.4,-0.26898,0.00059,6.65909]
[1779500562660,27.73,75343.39,215.4,-0.26805,0.00059,6.64767]
[1779500565681,27.74,75346.71,215.4,-0.26612,0.00059,6.62374]
[1779500571160,27.74,75347.99,215.4,-0.2654,0.00059,6.61482]
[1779500576758,27.75,75351.13,215.4,-0.26363,0.00058,6.59262]
[1779500579979,27.75,75351.24,215.4,-0.26359,0.00058,6.59207]
[1779500581794,27.76,75354.24,215.4,-0.26186,0.00058,6.57021]
[1779500582790,27.76,75354.57,215.4,-0.26168,0.00058,6.5679]
[1779500584547,27.76,75354.9,215.4,-0.26151,0.00058,6.56575]
[1779500587466,27.76,75355.46,215.4,-0.26121,0.00058,6.56191]
[1779500589561,27.77,75355.46,215.4,-0.26124,0.00058,6.56224]
[1779500594884,27.78,75359.04,215.4,-0.25925,0.00058,6.53679]
[1779500598161,27.78,75359.77,215.4,-0.25886,0.00058,6.53175]
[1779500601802,27.79,75360.63,215.4,-0.25842,0.00058,6.5261]
[1779500601826,27.79,75360.63,215.4,-0.25842,0.00058,6.5261]
[1779500602006,27.79,75360.63,215.4,-0.25842,0.00058,6.5261]
[1779500602056,27.79,75362.31,215.4,-0.25747,0.00058,6.51374]
[1779500602810,27.79,75362.31,215.4,-0.25747,0.00058,6.51374]
[1779500603600,27.79,75364.77,215.4,-0.25606,0.00057,6.49536]
[1779500603910,27.79,75364.77,215.4,-0.25606,0.00057,6.49536]
[1779500605702,27.79,75365.57,215.4,-0.25561,0.00057,6.48948]
[1779500606329,27.79,75365.57,215.4,-0.25561,0.00057,6.48948]
[1779500606334,27.79,75365.57,215.4,-0.25561,0.00057,6.48948]
[1779500606353,27.79,75365.57,215.4,-0.25561,0.00057,6.48948]
[1779500606406,27.8,75364.82,215.4,-0.25605,0.00057,6.49525]
[1779500606968,27.8,75359.21,215.4,-0.25928,0.00058,6.53715]
[1779500607975,27.8,75354.54,215.4,-0.26198,0.00058,6.5718]
[1779500609453,27.8,75354.54,215.4,-0.26198,0.00058,6.5718]
[1779500611283,27.8,75354.5,215.4,-0.26201,0.00058,6.57214]
[1779500611479,27.8,75354.5,215.4,-0.26201,0.00058,6.57214]
[1779500612471,27.8,75354.56,215.4,-0.26171,0.00058,6.5595]
[1779500612487,27.8,75354.56,215.4,-0.26171,0.00058,6.5595]
[1779500612497,27.8,75348.55,215.4,-0.26521,0.00058,6.60363]
[1779500612989,27.8,75348.55,215.4,-0.26521,0.00058,6.60363]
[1779500613002,27.8,75348.55,215.4,-0.26521,0.00058,6.60363]
[1779500613478,27.8,75348.55,215.4,-0.26521,0.00058,6.60363]
[1779500613010,27.8,75344.92,215.4,-0.26733,0.00059,6.63007]
[1779500618045,27.8,75345.73,215.4,-0.26687,0.00059,6.62432]
[1779500622742,27.8,75346.92,215.4,-0.26618,0.00059,6.6158]
[1779500628115,27.8,75349.29,215.4,-0.26481,0.00058,6.59871]
[1779500631566,27.8,75349.65,215.4,-0.26461,0.00058,6.59619]
[1779500633417,27.8,75350.14,215.4,-0.26433,0.00058,6.59265]
[1779500634239,27.8,75354.26,215.4,-0.26193,0.00058,6.5624]
[1779500636031,27.8,75355.32,215.4,-0.26132,0.00058,6.55457]
[1779500636221,27.8,75355.32,215.4,-0.26132,0.00058,6.55457]
[1779500637416,27.8,75357.37,215.4,-0.26013,0.00058,6.53947]
[1779500637518,27.8,75361.08,215.4,-0.25799,0.00058,6.51191]
[1779500637536,27.8,75361.08,215.4,-0.25799,0.00058,6.51191]
[1779500637543,27.8,75361.08,215.4,-0.25799,0.00058,6.51191]
[1779500640401,27.81,75357.63,215.4,-0.25999,0.00058,6.53764]
[1779500640497,27.81,75357.63,215.4,-0.25999,0.00058,6.53764]
[1779500641747,27.81,75356.39,215.4,-0.26072,0.00058,6.547]
[1779500645213,27.81,75356.18,215.4,-0.26085,0.00058,6.54865]
[1779500646016,27.81,75356.01,215.4,-0.26095,0.00058,6.54993]
[1779500647858,27.81,75354.71,215.4,-0.26171,0.00058,6.55959]
[1779500649664,27.81,75354.16,215.4,-0.26203,0.00058,6.56368]
[1779500652988,27.81,75352.9,215.4,-0.26277,0.00058,6.57299]
[1779500652993,27.81,75352.9,215.4,-0.26277,0.00058,6.57299]
[1779500653005,27.81,75352.9,215.4,-0.26277,0.00058,6.57299]
[1779500653105,27.81,75352.9,215.4,-0.26277,0.00058,6.57299]
[1779500654301,27.81,75332.98,215.4,-0.2745,0.00059,6.71711]
[1779500658418,27.81,75331.5,215.4,-0.27537,0.0006,6.7274]
[1779500658514,27.81,75331.29,215.4,-0.27549,0.0006,6.72882]
[1779500659336,27.81,75336.19,215.4,-0.27257,0.00059,6.69396]
[1779500660485,27.81,75339.46,215.4,-0.27063,0.00059,6.67053]
[1779500660892,27.81,75339.46,215.4,-0.27063,0.00059,6.67053]
[1779500661087,27.81,75339.46,215.4,-0.27063,0.00059,6.67053]
[1779500661350,27.81,75342.2,215.4,-0.26903,0.00059,6.6509]
[1779500662357,27.81,75345.21,215.4,-0.26727,0.00059,6.62922]
[1779500665378,27.81,75349.29,215.4,-0.26491,0.00058,6.59995]
[1779500666215,27.81,75349.29,215.4,-0.26491,0.00058,6.59995]
[1779500666683,27.82,75351.04,215.4,-0.2639,0.00058,6.58731]
[1779500666831,27.82,75351.04,215.4,-0.2639,0.00058,6.58731]
[1779500670808,27.82,75354.41,215.4,-0.26198,0.00058,6.56297]
[1779500671420,27.82,75357.06,215.4,-0.26018,0.00058,6.53126]
[1779500672427,27.82,75359.87,215.4,-0.25856,0.00058,6.51055]
[1779500674440,27.83,75363.99,215.4,-0.25622,0.00057,6.48014]
[1779500674975,27.83,75363.99,215.4,-0.25622,0.00057,6.48014]
[1779500675448,27.83,75364.49,215.4,-0.25594,0.00057,6.47648]
[1779500676383,27.83,75364.49,215.4,-0.25594,0.00057,6.47648]
[1779500680656,27.83,75365.49,215.4,-0.2554,0.00057,6.46948]
[1779500682836,27.84,75366.17,215.4,-0.25503,0.00057,6.46458]
[1779500688540,27.84,75366.6,215.4,-0.25483,0.00057,6.46198]
[1779500691134,27.84,75366.25,215.4,-0.25504,0.00057,6.46482]
[1779500693653,27.85,75364.85,215.4,-0.25587,0.00057,6.47563]
[1779500694583,27.85,75359.75,215.4,-0.25881,0.00058,6.51378]
[1779500697079,27.85,75357.73,215.4,-0.25998,0.00058,6.52881]
[1779500697084,27.85,75357.73,215.4,-0.25998,0.00058,6.52881]
[1779500697907,27.85,75359.7,215.4,-0.25885,0.00058,6.51423]
[1779500698397,27.85,75359.7,215.4,-0.25885,0.00058,6.51423]
[1779500698535,27.85,75359.7,215.4,-0.25885,0.00058,6.51423]
[1779500698677,27.85,75361.86,215.4,-0.25761,0.00058,6.49827]
[1779500699128,27.85,75361.86,215.4,-0.25761,0.00058,6.49827]
[1779500699293,27.85,75361.86,215.4,-0.25761,0.00058,6.49827]
[1779500699533,27.85,75369.41,215.4,-0.25329,0.00057,6.44176]
[1779500699731,27.85,75369.41,215.4,-0.25329,0.00057,6.44176]
[1779500700257,27.85,75372.71,215.4,-0.25141,0.00057,6.4168]
[1779500701065,27.85,75372.71,215.4,-0.25141,0.00057,6.4168]
[1779500701289,27.85,75378.65,215.4,-0.24805,0.00056,6.3716]
[1779500701636,27.85,75374.19,215.4,-0.25057,0.00057,6.40557]
[1779500702631,27.85,75374.19,215.4,-0.25057,0.00057,6.40557]
[1779500702731,27.85,75374.19,215.4,-0.25057,0.00057,6.40557]
[1779500702784,27.85,75374.19,215.4,-0.25057,0.00057,6.40557]
[1779500703091,27.85,75374.19,215.4,-0.25057,0.00057,6.40557]
[1779500703193,27.85,75368.48,215.4,-0.25382,0.00057,6.44871]
[1779500705490,27.85,75369.84,215.4,-0.25304,0.00057,6.43848]
[1779500705574,27.85,75368.69,215.4,-0.2537,0.00057,6.44717]
[1779500705917,27.85,75368.69,215.4,-0.2537,0.00057,6.44717]
[1779500706231,27.85,75368.69,215.4,-0.2537,0.00057,6.44717]
[1779500706323,27.85,75370.63,215.4,-0.25259,0.00057,6.43252]
[1779500707874,27.85,75369.44,215.4,-0.25327,0.00057,6.44145]
[1779500707923,27.85,75366.53,215.4,-0.25493,0.00057,6.4634]
[1779500708905,27.85,75366.53,215.4,-0.25493,0.00057,6.4634]
[1779500709520,27.85,75366.53,215.4,-0.25493,0.00057,6.4634]
[1779500717886,27.85,75364.43,215.4,-0.25615,0.00057,6.4793]
[1779500719480,27.85,75364.43,215.4,-0.25615,0.00057,6.47931]
[1779500719764,27.85,75367.87,215.4,-0.25418,0.00057,6.4535]
[1779500720771,27.85,75371.21,215.4,-0.25227,0.00057,6.42829]
[1779500724853,27.85,75372.58,215.4,-0.2515,0.00057,6.41804]
[1779500725552,27.85,75372.58,215.4,-0.2515,0.00057,6.41804]
[1779500725575,27.85,75368.09,215.4,-0.25407,0.00057,6.45201]
[1779500725633,27.85,75368.09,215.4,-0.25407,0.00057,6.45201]
[1779500726523,27.85,75368.09,215.4,-0.25407,0.00057,6.45201]
[1779500726564,27.85,75361.93,215.4,-0.2576,0.00058,6.49814]
[1779500726651,27.85,75361.93,215.4,-0.2576,0.00058,6.49814]
[1779500726663,27.85,75361.93,215.4,-0.2576,0.00058,6.49814]
[1779500726813,27.85,75354.94,215.4,-0.26164,0.00058,6.54996]
[1779500728268,27.85,75351.28,215.4,-0.26377,0.00058,6.57686]
[1779500729064,27.85,75348.87,215.4,-0.26517,0.00058,6.59445]
[1779500729871,27.85,75348.87,215.4,-0.26517,0.00058,6.59445]
[1779500729911,27.85,75348.87,215.4,-0.26517,0.00058,6.59445]
[1779500730633,27.85,75341.42,215.4,-0.26954,0.00059,6.64839]
[1779500730836,27.85,75341.42,215.4,-0.26954,0.00059,6.64839]
[1779500731573,27.85,75334.22,215.4,-0.27353,0.00059,6.68766]
[1779500733938,27.85,75332.47,215.4,-0.27457,0.0006,6.70002]
[1779500735877,27.85,75334.97,215.4,-0.27307,0.00059,6.68209]
[1779500737891,27.85,75331.47,215.4,-0.27514,0.0006,6.70682]
[1779500740912,27.85,75335.29,215.4,-0.27286,0.00059,6.67953]
[1779500744940,27.85,75339.57,215.4,-0.27031,0.00059,6.64878]
[1779500749395,27.84,75332.84,215.4,-0.2743,0.0006,6.69673]
[1779500750982,27.84,75329.29,215.4,-0.27641,0.0006,6.72176]
[1779500753921,27.84,75327.43,215.4,-0.27751,0.0006,6.73467]
[1779500754003,27.84,75326.99,215.4,-0.27777,0.0006,6.73767]
[1779500755010,27.84,75323.46,215.4,-0.27988,0.0006,6.76226]
[1779500756018,27.84,75321.01,215.4,-0.28135,0.0006,6.77919]
[1779500758031,27.84,75316.73,215.4,-0.28392,0.00061,6.80848]
[1779500759537,27.84,75316.73,215.4,-0.28392,0.00061,6.80848]
[1779500760082,27.83,75315.0,215.4,-0.28495,0.00061,6.82015]
[1779500760311,27.83,75320.73,215.4,-0.28148,0.0006,6.78072]
[1779500761087,27.83,75320.73,215.4,-0.28148,0.0006,6.78072]
[1779500761158,27.84,75318.13,215.4,-0.28306,0.00061,6.79875]
[1779500762228,27.84,75318.13,215.4,-0.28306,0.00061,6.79875]
[1779500762241,27.84,75318.13,215.4,-0.28306,0.00061,6.79875]
[1779500762540,27.84,75318.13,215.4,-0.28306,0.00061,6.79875]
[1779500763653,27.83,75323.18,215.4,-0.28,0.0006,6.7637]
[1779500764471,27.83,75320.73,215.4,-0.28148,0.0006,6.78067]
[1779500766087,27.83,75317.89,215.4,-0.28319,0.00061,6.80022]
[1779500769720,27.83,75318.13,215.4,-0.28303,0.00061,6.7984]
[1779500772076,27.83,75317.88,215.4,-0.28317,0.00061,6.8]
[1779500772543,27.83,75317.88,215.4,-0.28317,0.00061,6.8]
[1779500773831,27.83,75316.55,215.4,-0.28397,0.00061,6.80903]
[1779500775150,27.83,75319.3,215.4,-0.28229,0.0006,6.78998]
[1779500780187,27.82,75321.57,215.4,-0.28091,0.0006,6.77411]
[1779500787224,27.82,75321.47,215.4,-0.28097,0.0006,6.77479]
[1779500793278,27.82,75319.67,215.4,-0.28177,0.0006,6.77493]
[1779500799321,27.82,75320.92,215.4,-0.281,0.0006,6.7661]
[1779500799760,27.82,75320.92,215.4,-0.281,0.0006,6.7661]
[1779500800328,27.82,75317.81,215.4,-0.28288,0.00061,6.78758]
[1779500807377,27.82,75316.28,215.4,-0.2838,0.00061,6.79794]
[1779500810062,27.82,75316.28,215.4,-0.2838,0.00061,6.79794]
[1779500810575,27.81,75319.55,215.4,-0.2818,0.00061,6.77525]
[1779500811714,27.81,75319.55,215.4,-0.2818,0.00061,6.77525]
[1779500811968,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812269,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812292,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812458,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812468,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812481,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812484,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812543,27.81,75320.94,215.4,-0.28096,0.0006,6.76559]
[1779500812551,27.81,75312.52,215.4,-0.28607,0.00061,6.82356]
[1779500812970,27.81,75312.52,215.4,-0.28607,0.00061,6.82356]
[1779500813317,27.81,75312.52,215.4,-0.28607,0.00061,6.82356]
[1779500813321,27.81,75312.52,215.4,-0.28607,0.00061,6.82356]
[1779500813687,27.82,75303.51,215.4,-0.29159,0.00062,6.88441]
[1779500814219,27.82,75303.51,215.4,-0.29159,0.00062,6.88441]
[1779500814226,27.82,75303.51,215.4,-0.29159,0.00062,6.88441]
[1779500815535,27.82,75303.25,215.4,-0.29175,0.00062,6.88611]
[1779500816874,27.81,75300.79,215.4,-0.29326,0.00062,6.90242]
[1779500820562,27.81,75299.97,215.4,-0.29375,0.00062,6.90772]
[1779500821560,27.81,75299.57,215.4,-0.294,0.00062,6.91032]
[1779500821659,27.81,75297.24,215.4,-0.29543,0.00062,6.92564]
[1779500822621,27.81,75297.24,215.4,-0.29543,0.00062,6.92564]
[1779500822942,27.81,75297.4,215.4,-0.29533,0.00062,6.92454]
[1779500823592,27.81,75297.4,215.4,-0.29533,0.00062,6.92454]
[1779500823689,27.81,75297.4,215.4,-0.29533,0.00062,6.92454]
[1779500823723,27.81,75290.16,215.4,-0.29982,0.00062,6.97175]
[1779500823896,27.81,75290.16,215.4,-0.29982,0.00062,6.97175]
[1779500824535,27.81,75290.16,215.4,-0.29982,0.00062,6.97175]
[1779500824601,27.81,75287.32,215.4,-0.30158,0.00062,6.98997]
[1779500825037,27.81,75287.32,215.4,-0.30158,0.00062,6.98997]
[1779500825047,27.81,75287.32,215.4,-0.30158,0.00062,6.98997]
[1779500825201,27.81,75287.32,215.4,-0.30158,0.00062,6.98997]
[1779500825715,27.81,75287.32,215.4,-0.30158,0.00062,6.98997]
[1779500825883,27.81,75286.86,215.4,-0.30186,0.00063,6.99281]
[1779500825947,27.81,75286.86,215.4,-0.30186,0.00063,6.99281]
[1779500826160,27.81,75286.86,215.4,-0.30186,0.00063,6.99281]
[1779500826597,27.81,75286.86,215.4,-0.30186,0.00063,6.99281]
[1779500826698,27.81,75280.35,215.4,-0.30594,0.00063,7.03425]
[1779500827037,27.81,75280.35,215.4,-0.30594,0.00063,7.03425]
[1779500827516,27.81,75275.42,215.4,-0.30905,0.00063,7.06515]
[1779500829126,27.81,75275.29,215.4,-0.30914,0.00063,7.06595]
[1779500829730,27.81,75275.29,215.4,-0.30914,0.00063,7.06595]
[1779500829920,27.81,75273.41,215.4,-0.31032,0.00063,7.0776]
[1779500830586,27.81,75273.41,215.4,-0.31032,0.00063,7.0776]
[1779500832553,27.81,75275.76,215.4,-0.30883,0.00063,7.06294]
[1779500834567,27.81,75279.94,215.4,-0.30619,0.00063,7.03674]
[1779500834959,27.81,75279.94,215.4,-0.30619,0.00063,7.03674]
[1779500836019,27.81,75280.43,215.4,-0.30588,0.00063,7.03362]
[1779500836022,27.81,75280.43,215.4,-0.30588,0.00063,7.03362]
[1779500836101,27.81,75280.43,215.4,-0.30588,0.00063,7.03362]
[1779500836581,27.8,75278.58,215.4,-0.30705,0.00063,7.04525]
[1779500837934,27.8,75278.28,215.4,-0.30723,0.00063,7.0471]
[1779500838716,27.8,75277.29,215.4,-0.30785,0.00063,7.0532]
[1779500839441,27.8,75277.29,215.4,-0.30785,0.00063,7.0532]
[1779500842349,27.8,75275.68,215.4,-0.30883,0.00063,7.06292]
[1779500842444,27.8,75275.68,215.4,-0.30883,0.00063,7.06292]
[1779500842482,27.8,75275.68,215.4,-0.30883,0.00063,7.06292]
[1779500842622,27.8,75275.88,215.4,-0.30869,0.00063,7.06156]
[1779500843872,27.8,75275.97,215.4,-0.30863,0.00063,7.061]
[1779500843875,27.8,75275.97,215.4,-0.30863,0.00063,7.061]
[1779500843877,27.8,75275.97,215.4,-0.30863,0.00063,7.061]
[1779500843885,27.8,75275.97,215.4,-0.30863,0.00063,7.061]
[1779500844637,27.79,75287.44,215.4,-0.30142,0.00063,6.98823]
[1779500845644,27.79,75291.25,215.4,-0.29903,0.00062,6.96356]
[1779500849672,27.79,75293.9,215.4,-0.29738,0.00062,6.9462]
[1779500852263,27.79,75295.0,215.4,-0.29645,0.00062,6.92706]
[1779500852703,27.79,75295.0,215.4,-0.29645,0.00062,6.92706]
[1779500853605,27.79,75295.98,215.4,-0.29584,0.00062,6.92062]
[1779500857517,27.79,75293.99,215.4,-0.29708,0.00062,6.9337]
[1779500857728,27.79,75296.43,215.4,-0.29556,0.00062,6.91768]
[1779500862763,27.79,75296.46,215.4,-0.29555,0.00062,6.91758]
[1779500864074,27.79,75296.46,215.4,-0.29555,0.00062,6.91758]
[1779500865272,27.79,75296.73,215.4,-0.29539,0.00062,6.91582]
[1779500865295,27.79,75296.73,215.4,-0.29539,0.00062,6.91582]
[1779500865617,27.79,75296.73,215.4,-0.29538,0.00062,6.91578]
[1779500865784,27.79,75299.71,215.4,-0.29354,0.00062,6.89608]
[1779500870819,27.79,75301.02,215.4,-0.29271,0.00062,6.88719]
[1779500874846,27.79,75301.42,215.4,-0.29245,0.00062,6.88439]
[1779500874847,27.79,75304.32,215.4,-0.29066,0.00062,6.865]
[1779500876404,27.79,75304.32,215.4,-0.29066,0.00062,6.865]
[1779500876536,27.79,75304.32,215.4,-0.29066,0.00062,6.865]
[1779500877296,27.79,75304.86,215.4,-0.29032,0.00062,6.8612]
[1779500878008,27.79,75303.54,215.4,-0.29113,0.00062,6.87004]
[1779500878071,27.79,75303.54,215.4,-0.29113,0.00062,6.87004]
[1779500878225,27.79,75303.54,215.4,-0.29113,0.00062,6.87004]
[1779500878322,27.79,75303.47,215.4,-0.29117,0.00062,6.87051]
[1779500879366,27.79,75303.47,215.4,-0.29117,0.00062,6.87051]
[1779500879443,27.79,75295.41,215.4,-0.29615,0.00062,6.92396]
[1779500883538,27.78,75295.17,215.4,-0.29629,0.00062,6.92537]
[1779500883542,27.78,75295.17,215.4,-0.29629,0.00062,6.92537]
[1779500883576,27.78,75297.68,215.4,-0.29472,0.00062,6.90873]
[1779500884172,27.78,75301.58,215.4,-0.29231,0.00062,6.88284]
[1779500884918,27.78,75304.58,215.4,-0.29046,0.00062,6.86273]
[1779500890220,27.78,75305.3,215.4,-0.29001,0.00062,6.85784]
[1779500890309,27.78,75308.63,215.4,-0.28796,0.00061,6.83535]
[1779500892041,27.78,75309.29,215.4,-0.28756,0.00061,6.83088]
[1779500892049,27.78,75309.29,215.4,-0.28756,0.00061,6.83088]
[1779500892052,27.78,75309.29,215.4,-0.28756,0.00061,6.83088]
[1779500892427,27.78,75309.29,215.4,-0.28756,0.00061,6.83088]
[1779500893350,27.78,75309.81,215.4,-0.28724,0.00061,6.82731]
[1779500893753,27.78,75318.0,215.4,-0.28225,0.00061,6.77115]
[1779500894241,27.78,75323.3,215.4,-0.27904,0.0006,6.73427]
[1779500894805,27.78,75323.3,215.4,-0.27904,0.0006,6.73427]
[1779500894830,27.78,75323.3,215.4,-0.27904,0.0006,6.73427]
[1779500895533,27.78,75327.55,215.4,-0.27649,0.0006,6.70452]
[1779500897005,27.78,75331.41,215.4,-0.27418,0.0006,6.67726]
[1779500897837,27.78,75331.41,215.4,-0.27418,0.0006,6.67726]
[1779500902434,27.79,75331.25,215.4,-0.2743,0.0006,6.67877]
[1779500902536,27.79,75330.95,215.4,-0.2745,0.0006,6.68108]
[1779500905480,27.79,75331.18,215.4,-0.27437,0.0006,6.67953]
[1779500905505,27.79,75331.18,215.4,-0.27437,0.0006,6.67953]
[1779500905511,27.79,75331.18,215.4,-0.27437,0.0006,6.67953]
[1779500905776,27.79,75331.14,215.4,-0.27441,0.0006,6.67998]
[1779500911104,27.8,75327.61,215.4,-0.27629,0.0006,6.69323]
[1779500916139,27.8,75326.62,215.4,-0.27691,0.0006,6.70051]
[1779500918699,27.8,75326.62,215.4,-0.27691,0.0006,6.70051]
[1779500918782,27.8,75326.62,215.4,-0.27691,0.0006,6.70051]
[1779500919403,27.8,75326.55,215.4,-0.27697,0.0006,6.70118]
[1779500920531,27.8,75327.4,215.4,-0.27646,0.0006,6.69519]
[1779500925633,27.8,75327.85,215.4,-0.2762,0.0006,6.69215]
[1779500931245,27.81,75327.64,215.4,-0.27638,0.0006,6.69429]
[1779500936280,27.82,75328.77,215.4,-0.27573,0.0006,6.68662]
[1779500941315,27.82,75328.28,215.4,-0.27605,0.0006,6.6904]
[1779500941860,27.82,75328.28,215.4,-0.27605,0.0006,6.6904]
[1779500947357,27.82,75327.09,215.4,-0.2768,0.0006,6.69914]
[1779500947856,27.82,75327.09,215.4,-0.2768,0.0006,6.69914]
[1779500952392,27.83,75331.32,215.4,-0.27428,0.0006,6.66955]
[1779500955938,27.83,75331.66,215.4,-0.27411,0.0006,6.66747]
[1779500956000,27.83,75331.66,215.4,-0.27411,0.0006,6.66747]
[1779500956018,27.83,75331.66,215.4,-0.27411,0.0006,6.66747]
[1779500956106,27.83,75331.66,215.4,-0.27411,0.0006,6.66747]
[1779500956419,27.83,75332.28,215.4,-0.27374,0.0006,6.66307]
[1779500960449,27.83,75336.25,215.4,-0.27137,0.0006,6.63474]
[1779500966491,27.83,75335.7,215.4,-0.27171,0.0006,6.63878]
[1779500968629,27.83,75335.7,215.4,-0.27171,0.0006,6.63878]
[1779500974547,27.83,75335.6,215.4,-0.27151,0.0006,6.6274]
[1779500979863,27.83,75337.58,215.4,-0.27034,0.00059,6.61329]
[1779500986864,27.84,75339.8,215.4,-0.26904,0.00059,6.59765]
[1779500994688,27.84,75339.04,215.4,-0.26954,0.00059,6.60361]
[1779500998910,27.85,75338.8,215.4,-0.26969,0.00059,6.60549]
[1779500999113,27.85,75338.8,215.4,-0.26969,0.00059,6.60549]
[1779500999456,27.85,75338.8,215.4,-0.26969,0.00059,6.60549]
[1779500999866,27.85,75338.8,215.4,-0.26969,0.00059,6.60549]
[1779500999721,27.85,75338.84,215.4,-0.26967,0.00059,6.60519]
[1779501001171,27.85,75339.12,215.4,-0.2695,0.00059,6.60312]
[1779501003472,27.84,75339.07,215.4,-0.26952,0.00059,6.60338]
[1779501004762,27.84,75344.37,215.4,-0.26637,0.00059,6.56493]
[1779501007577,27.84,75343.24,215.4,-0.26704,0.00059,6.57311]
[1779501009878,27.84,75343.27,215.4,-0.26702,0.00059,6.57285]
[1779501010891,27.84,75343.27,215.4,-0.26702,0.00059,6.57285]
[1779501011500,27.84,75343.27,215.4,-0.26701,0.00059,6.57283]
[1779501011719,27.84,75343.27,215.4,-0.26701,0.00059,6.57283]
[1779501012818,27.84,75337.15,215.4,-0.27064,0.00059,6.61693]
[1779501015122,27.84,75336.99,215.4,-0.27073,0.00059,6.61802]
[1779501016848,27.84,75340.54,215.4,-0.2686,0.00059,6.59229]
[1779501021882,27.84,75340.38,215.4,-0.26869,0.00059,6.59328]
[1779501024782,27.84,75340.28,215.4,-0.26874,0.00059,6.59394]
[1779501024787,27.84,75340.28,215.4,-0.26874,0.00059,6.59394]
[1779501029941,27.83,75340.29,215.4,-0.26872,0.00059,6.59369]
[1779501034796,27.83,75340.25,215.4,-0.26847,0.00059,6.58165]
[1779501040952,27.83,75339.97,215.4,-0.26861,0.00059,6.58343]
[1779501046819,27.83,75340.51,215.4,-0.26828,0.00059,6.5794]
[1779501052098,27.83,75340.36,215.4,-0.26836,0.00059,6.58031]
[1779501058932,27.83,75340.4,215.4,-0.26833,0.00059,6.57992]
[1779501060621,27.83,75340.4,215.4,-0.26832,0.00059,6.57984]
[1779501067552,27.82,75340.26,215.4,-0.26839,0.00059,6.58075]
[1779501069299,27.82,75340.33,215.4,-0.26834,0.00059,6.58014]
[1779501070503,27.82,75340.33,215.4,-0.26834,0.00059,6.58008]
[1779501070786,27.82,75340.33,215.4,-0.26834,0.00059,6.58008]
[1779501075696,27.82,75340.31,215.4,-0.26834,0.00059,6.58011]
[1779501081301,27.82,75339.4,215.4,-0.26887,0.00059,6.58651]
[1779501087401,27.82,75339.86,215.4,-0.26859,0.00059,6.58314]
[1779501087744,27.82,75339.86,215.4,-0.26859,0.00059,6.58314]
[1779501093539,27.82,75339.78,215.4,-0.26835,0.00059,6.57128]
[1779501097918,27.82,75339.75,215.4,-0.26837,0.00059,6.57144]
[1779501106962,27.82,75339.54,215.4,-0.26849,0.00059,6.57291]
[1779501108288,27.82,75339.65,215.4,-0.26842,0.00059,6.57208]
[1779501109238,27.81,75340.33,215.4,-0.26801,0.00059,6.56715]
[1779501110433,27.81,75340.07,215.4,-0.26817,0.00059,6.56904]
[1779501116356,27.81,75340.02,215.4,-0.2682,0.00059,6.56938]
[1779501116471,27.81,75340.02,215.4,-0.2682,0.00059,6.56938]
[1779501116506,27.81,75340.02,215.4,-0.2682,0.00059,6.56938]
[1779501116515,27.81,75340.02,215.4,-0.2682,0.00059,6.56938]
[1779501117553,27.81,75334.12,215.4,-0.27171,0.0006,6.61184]
[1779501118183,27.81,75334.12,215.4,-0.27171,0.0006,6.61184]
[1779501118729,27.81,75331.0,215.4,-0.27358,0.0006,6.63406]
[1779501120389,27.81,75331.04,215.4,-0.27355,0.0006,6.63371]
[1779501126543,27.81,75331.19,215.4,-0.27344,0.0006,6.63245]
[1779501127427,27.81,75331.19,215.4,-0.27342,0.0006,6.63218]
[1779501130700,27.81,75331.85,215.4,-0.27301,0.0006,6.62728]
[1779501136954,27.8,75331.78,215.4,-0.27302,0.0006,6.62739]
[1779501138635,27.8,75331.78,215.4,-0.27301,0.0006,6.62725]
[1779501145748,27.79,75331.71,215.4,-0.27301,0.0006,6.62723]
[1779501150827,27.79,75331.74,215.4,-0.27298,0.0006,6.62695]
[1779501157833,27.78,75331.7,215.4,-0.27267,0.0006,6.61422]
[1779501162830,27.78,75331.67,215.4,-0.27267,0.0006,6.61419]
[1779501168910,27.78,75331.7,215.4,-0.27262,0.0006,6.61354]
[1779501172955,27.77,75331.63,215.4,-0.27265,0.0006,6.61391]
[1779501174202,27.77,75331.74,215.4,-0.27257,0.0006,6.61293]
[1779501179987,27.77,75332.15,215.4,-0.27229,0.0006,6.60962]
[1779501180598,27.77,75332.15,215.4,-0.27229,0.0006,6.60962]
[1779501184021,27.77,75332.3,215.4,-0.27219,0.0006,6.60848]
[1779501184208,27.76,75332.3,215.4,-0.27218,0.0006,6.6083]
[1779501184255,27.76,75332.3,215.4,-0.27218,0.0006,6.6083]
[1779501184448,27.76,75332.3,215.4,-0.27218,0.0006,6.6083]
[1779501184498,27.76,75332.3,215.4,-0.27218,0.0006,6.6083]
[1779501184508,27.76,75332.3,215.4,-0.27218,0.0006,6.6083]
[1779501184634,27.76,75332.3,215.4,-0.27218,0.0006,6.6083]
[1779501185024,27.76,75340.56,215.4,-0.26723,0.0006,6.54861]
[1779501186031,27.76,75346.25,215.4,-0.26386,0.00059,6.507]
[1779501186532,27.76,75346.25,215.4,-0.26386,0.00059,6.507]
[1779501186641,27.76,75346.25,215.4,-0.26386,0.00059,6.507]
[1779501186888,27.76,75346.25,215.4,-0.26386,0.00059,6.507]
[1779501187038,27.76,75349.58,215.4,-0.26189,0.00059,6.48246]
[1779501188044,27.76,75357.36,215.4,-0.25733,0.00058,6.42459]
[1779501193064,27.77,75357.68,215.4,-0.25716,0.00058,6.42244]
[1779501198879,27.77,75357.51,215.4,-0.25729,0.00058,6.42403]
[1779501204158,27.77,75357.0,215.4,-0.25762,0.00058,6.42828]
[1779501208557,27.78,75356.86,215.4,-0.25771,0.00058,6.4295]
[1779501209026,27.78,75356.86,215.4,-0.25771,0.00058,6.4295]
[1779501214228,27.78,75356.83,215.4,-0.25749,0.00058,6.41788]
[1779501221277,27.79,75357.14,215.4,-0.25736,0.00058,6.41621]
[1779501222891,27.79,75357.14,215.4,-0.25736,0.00058,6.41621]
[1779501229720,27.8,75359.08,215.4,-0.25629,0.00058,6.4025]
[1779501232412,27.8,75360.76,215.4,-0.25535,0.00058,6.39027]
[1779501233982,27.81,75370.5,215.4,-0.24975,0.00057,6.31694]
[1779501234949,27.81,75370.5,215.4,-0.24975,0.00057,6.31694]
[1779501234965,27.81,75374.76,215.4,-0.24733,0.00057,6.28457]
[1779501235320,27.81,75374.76,215.4,-0.24733,0.00057,6.28457]
[1779501235726,27.81,75374.76,215.4,-0.24733,0.00057,6.28457]
[1779501237534,27.81,75373.55,215.4,-0.24803,0.00057,6.29401]
[1779501240011,27.81,75373.64,215.4,-0.24799,0.00057,6.29348]
[1779501240062,27.82,75373.98,215.4,-0.24783,0.00057,6.29135]
[1779501240410,27.82,75369.03,215.4,-0.25067,0.00058,6.32915]
[1779501242047,27.82,75369.03,215.4,-0.25067,0.00058,6.32915]
[1779501242509,27.82,75367.61,215.4,-0.25149,0.00058,6.33992]
[1779501242806,27.82,75367.61,215.4,-0.25149,0.00058,6.33992]
[1779501244549,27.81,75367.03,215.4,-0.25182,0.00058,6.3443]
[1779501245019,27.81,75367.03,215.4,-0.25182,0.00058,6.3443]
[1779501246699,27.81,75366.91,215.4,-0.25189,0.00058,6.34516]
[1779501248807,27.81,75366.75,215.4,-0.25197,0.00058,6.34632]
[1779501249438,27.81,75366.75,215.4,-0.25197,0.00058,6.34629]
[1779501249829,27.81,75366.75,215.4,-0.25197,0.00058,6.34629]
[1779501250456,27.81,75366.68,215.4,-0.25201,0.00058,6.3468]
[1779501250469,27.81,75366.68,215.4,-0.25201,0.00058,6.3468]
[1779501250515,27.81,75366.68,215.4,-0.25201,0.00058,6.3468]
[1779501251599,27.81,75366.73,215.4,-0.25198,0.00058,6.34639]
[1779501251811,27.81,75370.86,215.4,-0.2496,0.00057,6.31495]
[1779501254047,27.81,75372.4,215.4,-0.24872,0.00057,6.3032]
[1779501258724,27.81,75373.14,215.4,-0.2483,0.00057,6.29765]
[1779501258815,27.81,75373.14,215.4,-0.2483,0.00057,6.29765]
[1779501258891,27.81,75376.72,215.4,-0.24626,0.00057,6.27019]
[1779501260162,27.82,75382.11,215.4,-0.24321,0.00057,6.22866]
[1779501260556,27.82,75385.52,215.4,-0.24128,0.00056,6.20216]
[1779501265991,27.82,75385.71,215.4,-0.2412,0.00056,6.20108]
[1779501266283,27.82,75386.16,215.4,-0.24096,0.00056,6.19777]
[1779501267831,27.82,75386.28,215.4,-0.2409,0.00056,6.19684]
[1779501268157,27.82,75386.28,215.4,-0.2409,0.00056,6.19684]
[1779501267933,27.82,75391.83,215.4,-0.23778,0.00056,6.15343]
[1779501268433,27.82,75391.83,215.4,-0.23778,0.00056,6.15343]
[1779501268611,27.82,75394.91,215.4,-0.23607,0.00056,6.12926]
[1779501274763,27.82,75395.7,215.4,-0.23535,0.00056,6.1107]
[1779501275785,27.83,75395.78,215.4,-0.23532,0.00056,6.11026]
[1779501281703,27.83,75398.29,215.4,-0.23398,0.00055,6.09111]
[1779501286738,27.84,75397.99,215.4,-0.23418,0.00055,6.09402]
[1779501289833,27.84,75397.74,215.4,-0.23433,0.00055,6.0961]
[1779501289891,27.84,75397.74,215.4,-0.23433,0.00055,6.0961]
[1779501289892,27.84,75397.74,215.4,-0.23433,0.00055,6.0961]
[1779501290589,27.84,75397.74,215.4,-0.23434,0.00055,6.0963]
[1779501290766,27.84,75395.07,215.4,-0.23583,0.00056,6.11747]
[1779501291454,27.84,75395.07,215.4,-0.23583,0.00056,6.11747]
[1779501291870,27.84,75395.07,215.4,-0.23583,0.00056,6.11747]
[1779501292395,27.84,75394.53,215.4,-0.23614,0.00056,6.1219]
[1779501292805,27.84,75394.53,215.4,-0.23614,0.00056,6.1219]
[1779501293572,27.84,75393.36,215.4,-0.2368,0.00056,6.13117]
[1779501294224,27.84,75393.36,215.4,-0.2368,0.00056,6.13117]
[1779501294253,27.84,75393.36,215.4,-0.2368,0.00056,6.13117]
[1779501294423,27.84,75395.59,215.4,-0.23557,0.00056,6.11377]
[1779501294891,27.84,75395.59,215.4,-0.23557,0.00056,6.11377]
[1779501294918,27.84,75395.59,215.4,-0.23557,0.00056,6.11377]
[1779501295134,27.85,75404.17,215.4,-0.23084,0.00055,6.04609]
[1779501295627,27.85,75404.17,215.4,-0.23084,0.00055,6.04609]
[1779501295940,27.85,75407.06,215.4,-0.22926,0.00055,6.02304]
[1779501301619,27.85,75408.23,215.4,-0.22861,0.00055,6.01359]
[1779501301955,27.85,75408.23,215.4,-0.22861,0.00055,6.01359]
[1779501302042,27.84,75405.54,215.4,-0.23008,0.00055,6.03501]
[1779501304494,27.84,75405.38,215.4,-0.23017,0.00055,6.03624]
[1779501306393,27.84,75404.59,215.4,-0.23059,0.00055,6.04242]
[1779501306883,27.84,75404.59,215.4,-0.23059,0.00055,6.04242]
[1779501306968,27.84,75404.59,215.4,-0.23059,0.00055,6.04242]
[1779501306984,27.84,75402.03,215.4,-0.232,0.00055,6.06279]
[1779501308202,27.84,75396.75,215.4,-0.23492,0.00056,6.10456]
[1779501309198,27.84,75396.75,215.4,-0.23492,0.00056,6.10456]
[1779501309900,27.84,75396.28,215.4,-0.23518,0.00056,6.10822]
[1779501311534,27.84,75394.45,215.4,-0.2362,0.00056,6.12274]
[1779501316949,27.85,75394.55,215.4,-0.23618,0.00056,6.12243]
[1779501322253,27.85,75395.62,215.4,-0.23561,0.00056,6.1144]
[1779501323997,27.85,75398.18,215.4,-0.2342,0.00055,6.09437]
[1779501324312,27.85,75398.18,215.4,-0.2342,0.00055,6.09437]
[1779501326845,27.85,75400.25,215.4,-0.23307,0.00055,6.07819]
[1779501334068,27.86,75398.69,215.4,-0.23371,0.00055,6.07899]
[1779501334791,27.86,75398.69,215.4,-0.23371,0.00055,6.07899]
[1779501335075,27.87,75397.57,215.4,-0.23434,0.00055,6.08793]
[1779501340110,27.87,75396.45,215.4,-0.23499,0.00056,6.0971]
[1779501345145,27.87,75396.57,215.4,-0.23494,0.00056,6.0965]
[1779501350180,27.87,75394.41,215.4,-0.23617,0.00056,6.11385]
[1779501355216,27.88,75394.37,215.4,-0.23621,0.00056,6.11444]
[1779501361257,27.88,75393.47,215.4,-0.23674,0.00056,6.12185]
[1779501363272,27.88,75389.45,215.4,-0.23899,0.00056,6.15342]
[1779501365702,27.88,75387.43,215.4,-0.24013,0.00056,6.1692]
[1779501365709,27.88,75387.43,215.4,-0.24013,0.00056,6.1692]
[1779501366293,27.88,75387.47,215.4,-0.24011,0.00056,6.16892]
[1779501371329,27.88,75388.27,215.4,-0.23967,0.00056,6.16287]
[1779501373813,27.88,75388.27,215.4,-0.23967,0.00056,6.16287]
[1779501376838,27.88,75387.99,215.4,-0.23984,0.00056,6.16523]
[1779501377749,27.89,75389.69,215.4,-0.23889,0.00056,6.15201]
[1779501379205,27.89,75391.43,215.4,-0.23792,0.00056,6.13845]
[1779501379214,27.89,75391.43,215.4,-0.23792,0.00056,6.13845]
[1779501379290,27.89,75394.98,215.4,-0.23595,0.00056,6.11074]
[1779501380139,27.89,75394.98,215.4,-0.23595,0.00056,6.11074]
[1779501380143,27.89,75394.98,215.4,-0.23595,0.00056,6.11074]
[1779501380241,27.89,75396.42,215.4,-0.23514,0.00056,6.09932]
[1779501385728,27.88,75397.71,215.4,-0.23441,0.00055,6.089]
[1779501385948,27.88,75397.71,215.4,-0.23441,0.00055,6.089]
[1779501385999,27.88,75397.71,215.4,-0.23441,0.00055,6.089]
[1779501386045,27.88,75397.71,215.4,-0.23441,0.00055,6.089]
[1779501386286,27.88,75397.71,215.4,-0.23441,0.00055,6.08892]
[1779501388066,27.88,75403.59,215.4,-0.23115,0.00055,6.04227]
[1779501393484,27.88,75403.31,215.4,-0.23099,0.00055,6.03157]
[1779501396841,27.88,75403.39,215.4,-0.23094,0.00055,6.03084]
[1779501402787,27.88,75402.81,215.4,-0.23125,0.00055,6.03535]
[1779501405659,27.88,75402.58,215.4,-0.23137,0.00055,6.03704]
[1779501406379,27.88,75402.58,215.4,-0.23137,0.00055,6.03698]
[1779501406427,27.88,75402.58,215.4,-0.23137,0.00055,6.03698]
[1779501406867,27.88,75402.58,215.4,-0.23137,0.00055,6.03698]
[1779501406966,27.88,75400.58,215.4,-0.23247,0.00055,6.05281]
[1779501407767,27.88,75400.58,215.4,-0.23247,0.00055,6.05281]
[1779501408589,27.88,75394.02,215.4,-0.23611,0.00056,6.10458]
[1779501411485,27.88,75394.13,215.4,-0.23604,0.00056,6.1036]
[1779501415491,27.87,75394.24,215.4,-0.23596,0.00056,6.10252]
[1779501416211,27.87,75394.24,215.4,-0.23596,0.00056,6.10252]
[1779501417242,27.87,75393.19,215.4,-0.23654,0.00056,6.11066]
[1779501417343,27.87,75392.82,215.4,-0.23674,0.00056,6.1135]
[1779501417737,27.87,75392.82,215.4,-0.23674,0.00056,6.1135]
[1779501423428,27.87,75391.64,215.4,-0.23737,0.00056,6.12228]
[1779501428730,27.86,75391.52,215.4,-0.23738,0.00056,6.12236]
[1779501432956,27.86,75391.41,215.4,-0.23742,0.00056,6.12298]
[1779501438800,27.85,75391.35,215.4,-0.23739,0.00056,6.12249]
[1779501441034,27.85,75391.39,215.4,-0.23735,0.00056,6.12205]
[1779501441036,27.85,75391.39,215.4,-0.23735,0.00056,6.12205]
[1779501441122,27.85,75391.39,215.4,-0.23735,0.00056,6.12205]
[1779501441166,27.85,75391.39,215.4,-0.23735,0.00056,6.12205]
[1779501441363,27.85,75391.39,215.4,-0.23735,0.00056,6.12205]
[1779501441365,27.85,75395.23,215.4,-0.23519,0.00056,6.09162]
[1779501441519,27.85,75395.23,215.4,-0.23519,0.00056,6.09162]
[1779501441658,27.85,75395.23,215.4,-0.23519,0.00056,6.09162]
[1779501441857,27.85,75410.81,215.4,-0.2266,0.00055,5.96758]
[1779501442741,27.85,75410.81,215.4,-0.2266,0.00055,5.96758]
[1779501444053,27.85,75412.62,215.4,-0.2256,0.00054,5.95283]
[1779501444066,27.84,75412.74,215.4,-0.22553,0.00054,5.95167]
[1779501444925,27.84,75412.74,215.4,-0.22553,0.00054,5.95167]
[1779501445124,27.84,75412.94,215.4,-0.2254,0.00054,5.94988]
[1779501445942,27.84,75412.94,215.4,-0.2254,0.00054,5.94988]
[1779501445961,27.84,75412.94,215.4,-0.2254,0.00054,5.94988]
[1779501446173,27.84,75412.94,215.4,-0.2254,0.00054,5.94988]
[1779501446216,27.84,75407.76,215.4,-0.22822,0.00055,5.99122]
[1779501446837,27.84,75407.76,215.4,-0.22822,0.00055,5.99122]
[1779501446892,27.84,75405.04,215.4,-0.22971,0.00055,6.01297]
[1779501447514,27.84,75405.04,215.4,-0.22971,0.00055,6.01297]
[1779501452302,27.83,75403.19,215.4,-0.23068,0.00055,6.02704]
[1779501452303,27.83,75403.19,215.4,-0.23068,0.00055,6.02704]
[1779501452370,27.83,75403.19,215.4,-0.23068,0.00055,6.02704]
[1779501452370,27.83,75401.76,215.4,-0.23114,0.00055,6.02529]
[1779501455955,27.83,75398.72,215.4,-0.23281,0.00056,6.04925]
[1779501460989,27.83,75398.29,215.4,-0.23302,0.00056,6.0523]
[1779501466026,27.82,75398.73,215.4,-0.23275,0.00056,6.04845]
[1779501468527,27.82,75398.65,215.4,-0.23279,0.00056,6.04895]
[1779501468826,27.82,75398.65,215.4,-0.23279,0.00056,6.04895]
[1779501469415,27.82,75398.53,215.4,-0.23285,0.00056,6.04984]
[1779501474842,27.82,75398.54,215.4,-0.23283,0.00056,6.04955]
[1779501479781,27.82,75398.68,215.4,-0.23273,0.00056,6.04803]
[1779501481922,27.81,75398.73,215.4,-0.23268,0.00056,6.04744]
[1779501488179,27.81,75398.0,215.4,-0.23306,0.00056,6.05279]
[1779501490436,27.81,75398.32,215.4,-0.23287,0.00056,6.05011]
[1779501496237,27.81,75399.5,215.4,-0.23219,0.00055,6.04031]
[1779501497552,27.81,75399.29,215.4,-0.2323,0.00055,6.04193]
[1779501503286,27.8,75399.82,215.4,-0.23198,0.00055,6.03741]
[1779501508321,27.8,75401.02,215.4,-0.2313,0.00055,6.02763]
[1779501511508,27.8,75400.47,215.4,-0.23129,0.00055,6.01912]
[1779501517384,27.8,75401.13,215.4,-0.23091,0.00055,6.01365]
[1779501517463,27.8,75401.13,215.4,-0.23091,0.00055,6.01365]
[1779501521413,27.8,75404.87,215.4,-0.22883,0.00055,5.98343]
[1779501526449,27.79,75403.94,215.4,-0.22932,0.00055,5.99059]
[1779501529453,27.79,75403.99,215.4,-0.22928,0.00055,5.99006]
[1779501529455,27.79,75403.99,215.4,-0.22928,0.00055,5.99006]
[1779501535512,27.79,75403.37,215.4,-0.22962,0.00055,5.99492]
[1779501538435,27.79,75402.95,215.4,-0.22985,0.00055,5.99826]
[1779501541554,27.79,75399.6,215.4,-0.2317,0.00056,6.02493]
[1779501546590,27.79,75398.76,215.4,-0.23215,0.00056,6.03139]
[1779501551625,27.79,75399.02,215.4,-0.23199,0.00056,6.02907]
[1779501552829,27.79,75399.02,215.4,-0.23199,0.00056,6.02907]
[1779501559325,27.78,75399.49,215.4,-0.23171,0.00056,6.02503]
[1779501565509,27.78,75400.36,215.4,-0.23121,0.00055,6.01787]
[1779501569912,27.78,75400.34,215.4,-0.2312,0.00055,6.01769]
[1779501570840,27.78,75400.2,215.4,-0.23127,0.00055,6.01872]
[1779501573778,27.77,75404.14,215.4,-0.22875,0.00055,5.97403]
[1779501575180,27.77,75404.14,215.4,-0.22875,0.00055,5.97403]
[1779501580827,27.77,75405.67,215.4,-0.22791,0.00055,5.96178]
[1779501582395,27.77,75405.67,215.4,-0.22791,0.00055,5.96178]
[1779501583531,27.78,75405.67,215.4,-0.22792,0.00055,5.96183]
[1779501584856,27.78,75409.86,215.4,-0.22561,0.00055,5.92808]
[1779501585642,27.78,75409.86,215.4,-0.22561,0.00055,5.92808]
[1779501589149,27.78,75410.55,215.4,-0.22523,0.00055,5.92253]
[1779501590651,27.78,75410.95,215.4,-0.22502,0.00055,5.91931]
[1779501590905,27.78,75410.95,215.4,-0.22502,0.00055,5.91931]
[1779501591554,27.78,75411.03,215.4,-0.22497,0.00055,5.91868]
[1779501592441,27.78,75411.03,215.4,-0.22497,0.00055,5.91868]
[1779501592497,27.78,75411.03,215.4,-0.22497,0.00055,5.91868]
[1779501593348,27.78,75410.77,215.4,-0.22512,0.00055,5.92079]
[1779501593376,27.78,75409.74,215.4,-0.22568,0.00055,5.92906]
[1779501598624,27.77,75410.52,215.4,-0.22524,0.00055,5.92258]
[1779501603455,27.77,75413.61,215.4,-0.22354,0.00055,5.89736]
[1779501603989,27.77,75418.78,215.4,-0.22073,0.00054,5.85536]
[1779501609024,27.77,75421.02,215.4,-0.21953,0.00054,5.83734]
[1779501614059,27.78,75422.53,215.4,-0.21874,0.00054,5.8253]
[1779501617191,27.78,75429.89,215.4,-0.21481,0.00053,5.76517]
[1779501623123,27.78,75430.92,215.4,-0.21431,0.00053,5.75748]
[1779501628168,27.79,75433.29,215.4,-0.2131,0.00053,5.73866]
[1779501633203,27.8,75434.85,215.4,-0.21201,0.00053,5.71367]
[1779501638239,27.8,75433.45,215.4,-0.21281,0.00053,5.72611]
[1779501640818,27.81,75433.52,215.4,-0.21279,0.00053,5.72586]
[1779501641476,27.81,75433.52,215.4,-0.21279,0.00053,5.72586]
[1779501641512,27.81,75433.66,215.4,-0.21273,0.00053,5.72486]
[1779501644281,27.81,75437.48,215.4,-0.21071,0.00053,5.69329]
[1779501645655,27.81,75437.63,215.4,-0.21063,0.00053,5.69205]
[1779501650378,27.81,75433.61,215.4,-0.21276,0.00053,5.72528]
[1779501657372,27.81,75431.42,215.4,-0.21391,0.00053,5.74315]
[1779501658379,27.8,75428.4,215.4,-0.21551,0.00053,5.76791]
[1779501660543,27.8,75424.88,215.4,-0.21739,0.00054,5.79662]
[1779501660790,27.8,75424.88,215.4,-0.21739,0.00054,5.79662]
[1779501661399,27.8,75416.93,215.4,-0.22167,0.00054,5.86134]
[1779501663902,27.8,75415.19,215.4,-0.22259,0.00054,5.87511]
[1779501664422,27.8,75415.56,215.4,-0.22239,0.00054,5.87209]
[1779501669456,27.8,75417.98,215.4,-0.22107,0.00054,5.8524]
[1779501674491,27.8,75417.29,215.4,-0.22145,0.00054,5.85811]
[1779501675498,27.8,75414.17,215.4,-0.22315,0.00054,5.88343]
[1779501676505,27.8,75405.45,215.4,-0.22793,0.00055,5.95371]
[1779501677512,27.8,75401.81,215.4,-0.22994,0.00055,5.98287]
[1779501679007,27.8,75399.5,215.4,-0.23122,0.00056,6.00127]
[1779501679526,27.8,75399.35,215.4,-0.2313,0.00056,6.00239]
[1779501683860,27.8,75400.92,215.4,-0.2304,0.00055,5.98954]
[1779501684444,27.8,75400.92,215.4,-0.2304,0.00055,5.98954]
[1779501684741,27.8,75400.5,215.4,-0.23063,0.00056,5.99284]
[1779501688424,27.79,75401.52,215.4,-0.23006,0.00055,5.98451]
[1779501688589,27.79,75404.11,215.4,-0.22862,0.00055,5.96373]
[1779501689596,27.79,75406.99,215.4,-0.22703,0.00055,5.94058]
[1779501691610,27.79,75409.51,215.4,-0.22533,0.00055,5.90741]
[1779501692771,27.79,75411.06,215.4,-0.22448,0.00055,5.89493]
[1779501692775,27.79,75411.06,215.4,-0.22448,0.00055,5.89493]
[1779501692781,27.79,75411.06,215.4,-0.22448,0.00055,5.89493]
[1779501693435,27.79,75411.06,215.4,-0.22448,0.00055,5.89493]
[1779501693624,27.79,75413.94,215.4,-0.22291,0.00055,5.87163]
[1779501696645,27.79,75408.97,215.4,-0.22562,0.00055,5.91167]
[1779501701680,27.79,75409.96,215.4,-0.22505,0.00055,5.90327]
[1779501708934,27.79,75409.64,215.4,-0.22521,0.00055,5.90555]
[1779501714770,27.78,75407.43,215.4,-0.22637,0.00055,5.92269]
[1779501720813,27.78,75406.63,215.4,-0.22678,0.00055,5.92854]
[1779501726363,27.77,75406.32,215.4,-0.22692,0.00055,5.93065]
[1779501731720,27.77,75406.68,215.4,-0.22668,0.00055,5.92715]
[1779501733904,27.77,75412.16,215.4,-0.22365,0.00055,5.88261]
[1779501738939,27.76,75412.95,215.4,-0.22321,0.00055,5.876]
[1779501741414,27.76,75411.04,215.4,-0.22425,0.00055,5.89144]
[1779501741471,27.76,75408.09,215.4,-0.22586,0.00055,5.91514]
[1779501742967,27.76,75404.62,215.4,-0.22777,0.00055,5.94298]
[1779501745988,27.76,75401.16,215.4,-0.22966,0.00056,5.97038]
[1779501748034,27.76,75398.09,215.4,-0.23135,0.00056,5.99463]
[1779501753051,27.75,75395.96,215.4,-0.23217,0.00056,5.99791]
[1779501758667,27.74,75395.86,215.4,-0.23218,0.00056,5.99804]
[1779501759094,27.74,75395.52,215.4,-0.23235,0.00056,6.00042]
[1779501764941,27.74,75394.86,215.4,-0.2327,0.00056,6.0054]
[1779501765459,27.74,75394.86,215.4,-0.2327,0.00056,6.0054]
[1779501765560,27.73,75394.86,215.4,-0.23267,0.00056,6.00502]
[1779501767521,27.73,75394.77,215.4,-0.23272,0.00056,6.00574]
[1779501767528,27.73,75394.77,215.4,-0.23272,0.00056,6.00574]
[1779501767651,27.73,75394.77,215.4,-0.23272,0.00056,6.00574]
[1779501767620,27.73,75392.09,215.4,-0.23421,0.00056,6.02676]
[1779501768157,27.73,75387.9,215.4,-0.23657,0.00057,6.05994]
[1779501771177,27.73,75384.9,215.4,-0.23825,0.00057,6.08325]
[1779501776213,27.72,75383.63,215.4,-0.23892,0.00057,6.09257]
[1779501781248,27.72,75383.58,215.4,-0.2389,0.00057,6.09229]
[1779501784269,27.71,75380.35,215.4,-0.24072,0.00057,6.11722]
[1779501786283,27.71,75377.03,215.4,-0.2426,0.00057,6.14282]
[1779501791359,27.7,75376.99,215.4,-0.24257,0.00057,6.14241]
[1779501797360,27.69,75376.36,215.4,-0.24284,0.00058,6.14607]
[1779501798408,27.69,75376.36,215.4,-0.24284,0.00058,6.14607]
[1779501804408,27.68,75375.57,215.4,-0.2432,0.00058,6.15094]
[1779501809446,27.67,75373.18,215.4,-0.24451,0.00058,6.16858]
[1779501809796,27.67,75373.18,215.4,-0.24451,0.00058,6.16858]
[1779501810730,27.67,75373.18,215.4,-0.24451,0.00058,6.16858]
[1779501810453,27.67,75370.59,215.4,-0.24599,0.00058,6.18847]
[1779501811460,27.67,75368.94,215.4,-0.24663,0.00058,6.18831]
[1779501816595,27.66,75367.72,215.4,-0.24731,0.00058,6.1973]
[1779501818497,27.66,75365.39,215.4,-0.24863,0.00058,6.21479]
[1779501818569,27.65,75362.54,215.4,-0.25028,0.00059,6.23635]
[1779501820773,27.65,75362.86,215.4,-0.25009,0.00059,6.2339]
[1779501821002,27.65,75362.45,215.4,-0.25032,0.00059,6.23684]
[1779501825571,27.64,75362.64,215.4,-0.25013,0.00059,6.23442]
[1779501826821,27.64,75361.35,215.4,-0.25086,0.00059,6.24391]
[1779501827633,27.64,75361.35,215.4,-0.25086,0.00059,6.24391]
[1779501829674,27.63,75361.18,215.4,-0.25093,0.00059,6.2448]
[1779501831399,27.63,75363.34,215.4,-0.24963,0.00059,6.22782]
[1779501832609,27.63,75367.52,215.4,-0.24716,0.00058,6.19523]
[1779501837644,27.62,75366.31,215.4,-0.2478,0.00058,6.20374]
[1779501842679,27.61,75366.43,215.4,-0.24766,0.00058,6.20194]
[1779501843899,27.61,75366.43,215.4,-0.24766,0.00058,6.20194]
[1779501849728,27.6,75370.02,215.4,-0.24548,0.00058,6.1729]
[1779501849826,27.6,75370.02,215.4,-0.24548,0.00058,6.1729]
[1779501850735,27.6,75370.61,215.4,-0.24513,0.00058,6.16813]
[1779501853978,27.59,75368.48,215.4,-0.24632,0.00058,6.18411]
[1779501859803,27.58,75368.35,215.4,-0.24631,0.00058,6.18393]
[1779501864405,27.57,75367.85,215.4,-0.24656,0.00058,6.18721]
[1779501866334,27.57,75365.17,215.4,-0.24809,0.00059,6.20755]
[1779501868866,27.56,75359.95,215.4,-0.25109,0.00059,6.24682]
[1779501874288,27.55,75360.37,215.4,-0.25047,0.00059,6.2299]
[1779501874725,27.55,75360.37,215.4,-0.25047,0.00059,6.2299]
[1779501876662,27.55,75359.61,215.4,-0.25088,0.00059,6.23525]
[1779501876705,27.55,75359.61,215.4,-0.25088,0.00059,6.23525]
[1779501876708,27.55,75359.61,215.4,-0.25088,0.00059,6.23525]
[1779501876759,27.54,75359.61,215.4,-0.25084,0.00059,6.23475]
[1779501877917,27.54,75359.48,215.4,-0.25092,0.00059,6.23575]
[1779501879918,27.54,75354.89,215.4,-0.2536,0.00059,6.27045]
[1779501884714,27.53,75353.81,215.4,-0.25419,0.00059,6.27796]
[1779501885717,27.52,75353.74,215.4,-0.25417,0.00059,6.27775]
[1779501887691,27.52,75349.19,215.4,-0.25683,0.0006,6.31161]
[1779501891399,27.51,75349.18,215.4,-0.2568,0.0006,6.31123]
[1779501891535,27.51,75349.18,215.4,-0.2568,0.0006,6.31123]
[1779501891744,27.51,75349.18,215.4,-0.25677,0.0006,6.31078]
[1779501892633,27.5,75340.66,215.4,-0.26188,0.0006,6.37466]
[1779501893109,27.5,75340.66,215.4,-0.26188,0.0006,6.37466]
[1779501893841,27.5,75340.66,215.4,-0.26188,0.0006,6.37466]
[1779501893211,27.5,75337.91,215.4,-0.26354,0.00061,6.39513]
[1779501894076,27.5,75337.91,215.4,-0.26354,0.00061,6.39513]
[1779501895956,27.5,75337.08,215.4,-0.26403,0.00061,6.40105]
[1779501898681,27.5,75335.99,215.4,-0.26467,0.00061,6.40888]
[1779501898775,27.5,75335.99,215.4,-0.26467,0.00061,6.40888]
[1779501900383,27.5,75338.67,215.4,-0.26302,0.00061,6.38873]
[1779501900483,27.5,75338.67,215.4,-0.26302,0.00061,6.38873]
[1779501901049,27.49,75338.82,215.4,-0.26291,0.00061,6.38739]
[1779501902493,27.49,75341.14,215.4,-0.26151,0.0006,6.37009]
[1779501902848,27.49,75341.14,215.4,-0.26151,0.0006,6.37009]
[1779501902544,27.49,75348.09,215.4,-0.25732,0.0006,6.31774]
[1779501906128,27.49,75351.05,215.4,-0.25554,0.0006,6.29519]
[1779501907606,27.49,75351.05,215.4,-0.25554,0.0006,6.29519]
[1779501909931,27.49,75351.64,215.4,-0.25518,0.0006,6.29067]
[1779501910231,27.49,75351.64,215.4,-0.25518,0.0006,6.29067]
[1779501910241,27.49,75351.64,215.4,-0.25518,0.0006,6.29065]
[1779501911717,27.49,75354.96,215.4,-0.2532,0.00059,6.26526]
[1779501913704,27.49,75356.35,215.4,-0.25238,0.00059,6.25461]
[1779501915728,27.49,75357.6,215.4,-0.25163,0.00059,6.24501]
[1779501917947,27.49,75357.74,215.4,-0.25154,0.00059,6.2438]
[1779501918212,27.49,75360.35,215.4,-0.24999,0.00059,6.22362]
[1779501919673,27.49,75360.35,215.4,-0.24999,0.00059,6.22362]
[1779501919866,27.49,75360.35,215.4,-0.24999,0.00059,6.22362]
[1779501919775,27.48,75364.89,215.4,-0.24729,0.00059,6.18812]
[1779501920539,27.48,75364.89,215.4,-0.24729,0.00059,6.18812]
[1779501920825,27.48,75365.87,215.4,-0.2467,0.00059,6.18031]
[1779501921937,27.48,75367.3,215.4,-0.24587,0.00059,6.16917]
[1779501922240,27.48,75366.37,215.4,-0.2464,0.00059,6.17625]
[1779501927275,27.47,75365.53,215.4,-0.24683,0.00059,6.18204]
[1779501928108,27.47,75365.53,215.4,-0.24683,0.00059,6.18204]
[1779501928283,27.47,75367.26,215.4,-0.24581,0.00059,6.16841]
[1779501930535,27.47,75367.03,215.4,-0.24593,0.00059,6.17003]
[1779501936339,27.46,75366.19,215.4,-0.24603,0.00059,6.16259]
[1779501941374,27.45,75366.44,215.4,-0.24582,0.00059,6.15982]
[1779501946797,27.44,75365.97,215.4,-0.24604,0.00059,6.16265]
[1779501951826,27.44,75366.45,215.4,-0.24569,0.00059,6.15805]
[1779501952452,27.43,75371.1,215.4,-0.24296,0.00058,6.12143]
[1779501957486,27.43,75372.94,215.4,-0.24185,0.00058,6.10635]
[1779501961515,27.42,75376.82,215.4,-0.23956,0.00058,6.07522]
[1779501966550,27.42,75376.8,215.4,-0.23955,0.00058,6.07501]
[1779501969571,27.42,75373.73,215.4,-0.24131,0.00058,6.09907]
[1779501974606,27.41,75375.08,215.4,-0.24049,0.00058,6.08786]
[1779501977596,27.41,75375.87,215.4,-0.24001,0.00058,6.08131]
[1779501981654,27.41,75379.5,215.4,-0.23788,0.00058,6.05209]
[1779501983668,27.41,75382.83,215.4,-0.23596,0.00057,6.02536]
[1779501988704,27.41,75383.76,215.4,-0.23541,0.00057,6.0178]
[1779501993872,27.41,75383.76,215.4,-0.23541,0.00057,6.0178]
[1779501994017,27.41,75383.76,215.4,-0.23541,0.00057,6.0178]
[1779501994746,27.41,75383.73,215.4,-0.23512,0.00057,6.00512]
[1779501995469,27.41,75383.73,215.4,-0.23512,0.00057,6.00512]
[1779501996369,27.41,75383.73,215.4,-0.23512,0.00057,6.00512]
[1779501996936,27.41,75383.73,215.4,-0.23512,0.00057,6.00512]
[1779502001941,27.41,75383.79,215.4,-0.2351,0.00057,6.00491]
[1779502002373,27.41,75383.86,215.4,-0.23507,0.00057,6.0044]
[1779502003537,27.41,75383.79,215.4,-0.23511,0.00057,6.00501]
[1779502006241,27.41,75384.1,215.4,-0.23494,0.00057,6.00268]
[1779502011405,27.41,75384.43,215.4,-0.23477,0.00057,6.0003]
[1779502011802,27.41,75384.43,215.4,-0.23477,0.00057,6.0003]
[1779502011871,27.41,75386.03,215.4,-0.23386,0.00057,5.98746]
[1779502012878,27.41,75388.82,215.4,-0.23226,0.00057,5.96502]
[1779502015975,27.41,75388.29,215.4,-0.23257,0.00057,5.96938]
[1779502016278,27.41,75388.09,215.4,-0.23269,0.00057,5.97104]
[1779502016296,27.41,75388.09,215.4,-0.23269,0.00057,5.97104]
[1779502016906,27.41,75402.86,215.4,-0.22435,0.00056,5.85092]
[1779502019848,27.42,75403.98,215.4,-0.22373,0.00056,5.84193]
[1779502019927,27.42,75402.3,215.4,-0.22468,0.00056,5.8558]
[1779502021941,27.42,75399.49,215.4,-0.22626,0.00056,5.87883]
[1779502024915,27.42,75399.49,215.4,-0.22626,0.00056,5.87883]
[1779502024918,27.42,75399.49,215.4,-0.22626,0.00056,5.87883]
[1779502025971,27.42,75399.21,215.4,-0.22642,0.00056,5.88121]
[1779502027040,27.42,75399.17,215.4,-0.22645,0.00056,5.88159]
[1779502027075,27.42,75399.17,215.4,-0.22645,0.00056,5.88159]
[1779502027575,27.42,75399.17,215.4,-0.22645,0.00056,5.88159]
[1779502027880,27.42,75399.17,215.4,-0.22645,0.00056,5.88159]
[1779502033021,27.42,75401.5,215.4,-0.22517,0.00056,5.86297]
[1779502035536,27.42,75401.57,215.4,-0.22513,0.00056,5.86247]
[1779502037275,27.42,75401.52,215.4,-0.22517,0.00056,5.86303]
[1779502037376,27.42,75401.05,215.4,-0.22544,0.00056,5.86695]
[1779502042795,27.42,75400.69,215.4,-0.22565,0.00056,5.86998]
[1779502048285,27.43,75402.09,215.4,-0.22487,0.00056,5.85864]
[1779502054868,27.43,75402.48,215.4,-0.22435,0.00056,5.84265]
[1779502055267,27.43,75402.37,215.4,-0.22442,0.00056,5.84364]
[1779502055666,27.43,75402.37,215.4,-0.22442,0.00056,5.84364]
[1779502055876,27.43,75402.44,215.4,-0.22437,0.00056,5.84294]
[1779502056968,27.43,75402.44,215.4,-0.22437,0.00056,5.84294]
[1779502057015,27.43,75415.84,215.4,-0.21694,0.00055,5.7324]
[1779502057196,27.43,75415.84,215.4,-0.21694,0.00055,5.7324]
[1779502057708,27.43,75415.84,215.4,-0.21694,0.00055,5.7324]
[1779502057721,27.43,75422.36,215.4,-0.21338,0.00054,5.67809]
[1779502060505,27.43,75419.58,215.4,-0.21489,0.00055,5.70113]
[1779502064054,27.42,75419.02,215.4,-0.21518,0.00055,5.70556]
[1779502064057,27.42,75419.02,215.4,-0.21518,0.00055,5.70556]
[1779502064238,27.42,75419.18,215.4,-0.21508,0.00055,5.70414]
[1779502069709,27.42,75419.53,215.4,-0.21486,0.00055,5.70067]
[1779502073301,27.41,75416.69,215.4,-0.21637,0.00055,5.72362]
[1779502078336,27.41,75416.81,215.4,-0.21625,0.00055,5.72179]
[1779502082018,27.4,75415.96,215.4,-0.21669,0.00055,5.72853]
[1779502082364,27.4,75414.01,215.4,-0.21774,0.00055,5.74438]
[1779502083371,27.4,75409.61,215.4,-0.22016,0.00055,5.7807]
[1779502088406,27.39,75408.56,215.4,-0.22068,0.00055,5.78848]
[1779502089335,27.39,75408.56,215.4,-0.22068,0.00055,5.78848]
[1779502094448,27.39,75408.16,215.4,-0.22085,0.00056,5.791]
[1779502099483,27.38,75408.36,215.4,-0.2207,0.00056,5.78876]
[1779502104518,27.38,75409.42,215.4,-0.22008,0.00055,5.77944]
[1779502108337,27.38,75409.67,215.4,-0.21992,0.00055,5.77707]
[1779502111567,27.37,75412.18,215.4,-0.21817,0.00055,5.74261]
[1779502115822,27.37,75416.09,215.4,-0.21598,0.00055,5.70958]
[1779502121638,27.36,75416.25,215.4,-0.21586,0.00055,5.70765]
[1779502123782,27.36,75416.23,215.4,-0.21586,0.00055,5.70772]
[1779502123884,27.36,75416.34,215.4,-0.21579,0.00055,5.70662]
[1779502130701,27.35,75416.33,215.4,-0.21573,0.00055,5.7058]
[1779502138758,27.34,75416.21,215.4,-0.21572,0.00055,5.70561]
[1779502142786,27.34,75411.9,215.4,-0.21806,0.00055,5.74091]
[1779502147822,27.33,75412.27,215.4,-0.21779,0.00055,5.73693]
[1779502152857,27.32,75414.3,215.4,-0.21661,0.00055,5.7191]
[1779502153175,27.32,75414.3,215.4,-0.21661,0.00055,5.7191]
[1779502155639,27.32,75415.72,215.4,-0.21581,0.00055,5.7069]
[1779502160914,27.31,75415.95,215.4,-0.21561,0.00055,5.70393]
[1779502166003,27.31,75415.95,215.4,-0.21561,0.00055,5.70393]
[1779502171992,27.3,75420.24,215.4,-0.21283,0.00055,5.65325]
[1779502173854,27.3,75420.25,215.4,-0.21282,0.00055,5.65307]
[1779502174749,27.3,75420.33,215.4,-0.21277,0.00055,5.6523]
[1779502177439,27.3,75420.15,215.4,-0.21285,0.00055,5.65354]
[1779502177944,27.3,75420.15,215.4,-0.21285,0.00055,5.65354]
[1779502178585,27.3,75420.15,215.4,-0.21285,0.00055,5.65345]
[1779502185082,27.29,75420.22,215.4,-0.21276,0.00055,5.65219]
[1779502186089,27.29,75414.5,215.4,-0.2159,0.00055,5.70005]
[1779502186755,27.29,75414.5,215.4,-0.2159,0.00055,5.70005]
[1779502187096,27.29,75408.43,215.4,-0.21925,0.00056,5.75051]
[1779502192133,27.28,75406.7,215.4,-0.22015,0.00056,5.76384]
[1779502197168,27.27,75405.7,215.4,-0.22063,0.00056,5.77106]
[1779502202087,27.27,75405.61,215.4,-0.22064,0.00056,5.77116]
[1779502202153,27.26,75402.66,215.4,-0.22227,0.00056,5.7952]
[1779502202203,27.26,75396.42,215.4,-0.22579,0.00057,5.84667]
[1779502203715,27.26,75396.42,215.4,-0.22579,0.00057,5.84667]
[1779502205896,27.26,75395.14,215.4,-0.22648,0.00057,5.85673]
[1779502206232,27.26,75400.49,215.4,-0.22342,0.00056,5.81221]
[1779502207239,27.26,75403.32,215.4,-0.22182,0.00056,5.7886]
[1779502208588,27.26,75403.32,215.4,-0.22182,0.00056,5.7886]
[1779502210190,27.25,75398.44,215.4,-0.22454,0.00056,5.82858]
[1779502211023,27.25,75398.44,215.4,-0.22454,0.00056,5.82858]
[1779502211024,27.25,75398.44,215.4,-0.22454,0.00056,5.82858]
[1779502217308,27.24,75397.54,215.4,-0.22497,0.00057,5.83474]
[1779502222927,27.23,75398.4,215.4,-0.2244,0.00057,5.82647]
[1779502228777,27.22,75398.33,215.4,-0.22436,0.00057,5.82585]
[1779502234430,27.21,75394.4,215.4,-0.22616,0.00057,5.84363]
[1779502235823,27.21,75398.31,215.4,-0.22393,0.00057,5.81115]
[1779502236512,27.21,75401.75,215.4,-0.22197,0.00056,5.78247]
[1779502242486,27.2,75401.91,215.4,-0.22182,0.00056,5.78022]
[1779502249230,27.19,75402.53,215.4,-0.22141,0.00056,5.77415]
[1779502249535,27.19,75398.78,215.4,-0.22351,0.00057,5.80511]
[1779502252556,27.19,75396.18,215.4,-0.22495,0.00057,5.82609]
[1779502255682,27.18,75392.47,215.4,-0.22703,0.00057,5.85609]
[1779502262014,27.17,75393.45,215.4,-0.22639,0.00057,5.84696]
[1779502267661,27.16,75392.99,215.4,-0.22656,0.00057,5.84932]
[1779502272696,27.15,75393.44,215.4,-0.22623,0.00057,5.84462]
[1779502277890,27.15,75393.16,215.4,-0.22634,0.00057,5.84614]
[1779502283773,27.13,75393.98,215.4,-0.22578,0.00057,5.83805]
[1779502288426,27.13,75393.88,215.4,-0.22579,0.00057,5.83813]
[1779502293843,27.12,75393.84,215.4,-0.22541,0.00057,5.82421]
[1779502298888,27.11,75395.27,215.4,-0.22453,0.00057,5.81141]
[1779502299279,27.11,75395.27,215.4,-0.22453,0.00057,5.81141]
[1779502299442,27.11,75395.27,215.4,-0.22453,0.00057,5.81141]
[1779502299879,27.11,75395.27,215.4,-0.22453,0.00057,5.81141]
[1779502304928,27.1,75398.09,215.4,-0.22286,0.00057,5.7871]
[1779502310430,27.1,75397.91,215.4,-0.22295,0.00057,5.78833]
[1779502310431,27.1,75397.91,215.4,-0.22295,0.00057,5.78833]
[1779502310581,27.1,75397.91,215.4,-0.22295,0.00057,5.78833]
[1779502316835,27.09,75398.74,215.4,-0.2224,0.00057,5.78031]
[1779502317433,27.09,75399.89,215.4,-0.22173,0.00057,5.77044]
[1779502321043,27.09,75404.6,215.4,-0.21904,0.00056,5.73056]
[1779502322050,27.08,75407.95,215.4,-0.21715,0.00056,5.70232]
[1779502323342,27.08,75407.82,215.4,-0.21722,0.00056,5.70332]
[1779502329103,27.08,75408.94,215.4,-0.21657,0.00056,5.69353]
[1779502329798,27.08,75408.94,215.4,-0.21657,0.00056,5.69353]
[1779502331217,27.08,75408.94,215.4,-0.21656,0.00056,5.69332]
[1779502334138,27.08,75412.12,215.4,-0.21476,0.00056,5.6662]
[1779502339173,27.07,75414.06,215.4,-0.21367,0.00055,5.64947]
[1779502342824,27.07,75414.34,215.4,-0.2135,0.00055,5.64693]
[1779502346221,27.07,75418.66,215.4,-0.2111,0.00055,5.61011]
[1779502349243,27.07,75416.05,215.4,-0.21254,0.00055,5.63219]
[1779502354278,27.07,75415.3,215.4,-0.2126,0.00055,5.62505]
[1779502359312,27.07,75412.58,215.4,-0.2141,0.00056,5.64784]
[1779502365356,27.06,75412.35,215.4,-0.2142,0.00056,5.64936]
[1779502370391,27.06,75412.36,215.4,-0.21417,0.00056,5.6489]
[1779502375426,27.06,75412.18,215.4,-0.21424,0.00056,5.65006]
[1779502380544,27.06,75412.16,215.4,-0.21425,0.00056,5.65015]
[1779502385322,27.05,75412.13,215.4,-0.21424,0.00056,5.64996]
[1779502385496,27.05,75417.6,215.4,-0.21119,0.00055,5.60334]
[1779502386503,27.05,75421.26,215.4,-0.20918,0.00055,5.57216]
[1779502388324,27.05,75424.65,215.4,-0.20733,0.00055,5.54327]
[1779502389520,27.05,75425.15,215.4,-0.20705,0.00055,5.53899]
[1779502390141,27.05,75426.81,215.4,-0.20615,0.00054,5.52484]
[1779502390371,27.05,75426.81,215.4,-0.20615,0.00054,5.52484]
[1779502390597,27.05,75431.87,215.4,-0.2034,0.00054,5.48128]
[1779502395541,27.05,75432.4,215.4,-0.20308,0.00054,5.47615]
[1779502395684,27.05,75432.4,215.4,-0.20308,0.00054,5.47615]
[1779502396113,27.05,75432.4,215.4,-0.20308,0.00054,5.47615]
[1779502396143,27.05,75435.39,215.4,-0.20145,0.00054,5.45001]
[1779502396473,27.05,75435.39,215.4,-0.20145,0.00054,5.45001]
[1779502396579,27.04,75451.81,215.4,-0.19275,0.00052,5.30737]
[1779502397740,27.04,75451.81,215.4,-0.19275,0.00052,5.30737]
[1779502397761,27.04,75451.81,215.4,-0.19275,0.00052,5.30737]
[1779502398186,27.04,75451.81,215.4,-0.19275,0.00052,5.30737]
[1779502398245,27.04,75455.25,215.4,-0.19093,0.00052,5.27698]
[1779502398710,27.04,75451.07,215.4,-0.19311,0.00052,5.31344]
[1779502400184,27.04,75451.07,215.4,-0.19311,0.00052,5.31344]
[1779502401898,27.04,75448.12,215.4,-0.19462,0.00053,5.33844]
[1779502401902,27.04,75448.12,215.4,-0.19462,0.00053,5.33844]
[1779502402159,27.04,75448.12,215.4,-0.19462,0.00053,5.33844]
[1779502402161,27.04,75448.12,215.4,-0.19462,0.00053,5.33844]
[1779502402210,27.03,75447.04,215.4,-0.19514,0.00053,5.34714]
[1779502403527,27.03,75446.45,215.4,-0.19545,0.00053,5.35227]
[1779502403581,27.03,75446.45,215.4,-0.19545,0.00053,5.35227]
[1779502408540,27.03,75443.69,215.4,-0.19686,0.00053,5.37547]
[1779502412896,27.02,75443.15,215.4,-0.19677,0.00053,5.36612]
[1779502418345,27.02,75444.08,215.4,-0.19623,0.00053,5.35722]
[1779502423771,27.01,75443.56,215.4,-0.19643,0.00053,5.36062]
[1779502428805,27.0,75443.56,215.4,-0.19639,0.00053,5.35985]
[1779502434848,27.0,75442.71,215.4,-0.19678,0.00053,5.36633]
[1779502436868,27.0,75442.71,215.4,-0.19678,0.00053,5.36633]
[1779502436967,26.99,75442.71,215.4,-0.19676,0.00053,5.36601]
[1779502443032,26.99,75445.28,215.4,-0.19538,0.00053,5.34335]
[1779502443133,26.99,75445.37,215.4,-0.19534,0.00053,5.34253]
[1779502446021,26.99,75447.44,215.4,-0.19423,0.00053,5.32431]
[1779502449398,26.99,75445.65,215.4,-0.19516,0.00053,5.33963]
[1779502449430,26.99,75445.58,215.4,-0.19519,0.00053,5.34014]
[1779502449759,26.99,75445.58,215.4,-0.19519,0.00053,5.34014]
[1779502451561,26.99,75445.43,215.4,-0.19526,0.00053,5.34125]
[1779502451563,26.99,75445.43,215.4,-0.19526,0.00053,5.34125]
[1779502451802,26.99,75445.43,215.4,-0.19526,0.00053,5.34125]
[1779502452510,26.99,75445.56,215.4,-0.19518,0.00053,5.34002]
[1779502455115,26.98,75447.69,215.4,-0.19405,0.00053,5.32127]
[1779502463047,26.98,75449.76,215.4,-0.19293,0.00052,5.30267]
[1779502468082,26.98,75450.03,215.4,-0.19277,0.00052,5.30005]
[1779502473122,26.98,75449.4,215.4,-0.19275,0.00052,5.29195]
[1779502477145,26.98,75452.82,215.4,-0.19095,0.00052,5.26182]
[1779502482179,26.98,75454.52,215.4,-0.19006,0.00052,5.24692]
[1779502487215,26.98,75454.78,215.4,-0.18993,0.00052,5.24468]
[1779502492250,26.98,75454.96,215.4,-0.18984,0.00052,5.24318]
[1779502492883,26.98,75454.96,215.4,-0.18984,0.00052,5.24318]
[1779502493405,26.98,75454.96,215.4,-0.18984,0.00052,5.24318]
[1779502493454,26.98,75416.34,215.4,-0.21058,0.00055,5.57753]
[1779502493602,26.98,75416.34,215.4,-0.21058,0.00055,5.57753]
[1779502493788,26.98,75416.34,215.4,-0.21058,0.00055,5.57753]
[1779502494240,26.98,75416.34,215.4,-0.21058,0.00055,5.57753]
[1779502494272,26.98,75374.34,215.4,-0.23459,0.00059,5.92855]
[1779502494667,26.98,75374.34,215.4,-0.23459,0.00059,5.92855]
[1779502494742,26.98,75374.34,215.4,-0.23459,0.00059,5.92855]
[1779502494775,26.98,75374.34,215.4,-0.23459,0.00059,5.92855]
[1779502495279,26.97,75368.68,215.4,-0.23792,0.00059,5.9743]
[1779502496286,26.97,75370.28,215.4,-0.2369,0.00059,5.96045]
[1779502496637,26.97,75370.28,215.4,-0.2369,0.00059,5.96045]
[1779502497001,26.97,75370.28,215.4,-0.2369,0.00059,5.96045]
[1779502497010,26.97,75370.28,215.4,-0.2369,0.00059,5.96045]
[1779502497293,26.96,75375.43,215.4,-0.23384,0.00059,5.91812]
[1779502498122,26.96,75375.43,215.4,-0.23384,0.00059,5.91812]
[1779502498300,26.96,75380.96,215.4,-0.23057,0.00058,5.87242]
[1779502498765,26.96,75380.96,215.4,-0.23057,0.00058,5.87242]
[1779502499306,26.96,75388.03,215.4,-0.22644,0.00058,5.81368]
[1779502500537,26.96,75390.14,215.4,-0.22521,0.00058,5.79592]
[1779502500833,26.96,75390.14,215.4,-0.22521,0.00058,5.79592]
[1779502500834,26.96,75390.14,215.4,-0.22521,0.00058,5.79592]
[1779502500924,26.96,75390.14,215.4,-0.22521,0.00058,5.79592]
[1779502504039,26.95,75392.08,215.4,-0.22406,0.00057,5.77917]
[1779502504342,26.95,75393.07,215.4,-0.22349,0.00057,5.77091]
[1779502505601,26.95,75393.54,215.4,-0.22322,0.00057,5.76698]
[1779502508524,26.95,75393.99,215.4,-0.22296,0.00057,5.76327]
[1779502508584,26.95,75393.99,215.4,-0.22296,0.00057,5.76327]
[1779502509377,26.95,75399.73,215.4,-0.21968,0.00057,5.71509]
[1779502509779,26.95,75399.73,215.4,-0.21968,0.00057,5.71509]
[1779502510384,26.95,75402.89,215.4,-0.21789,0.00057,5.68838]
[1779502515420,26.95,75404.36,215.4,-0.21704,0.00056,5.67572]
[1779502519243,26.95,75404.19,215.4,-0.21713,0.00056,5.67704]
[1779502524525,26.95,75404.07,215.4,-0.21718,0.00056,5.67781]
[1779502527487,26.95,75404.04,215.4,-0.21719,0.00056,5.67799]
[1779502529396,26.95,75405.1,215.4,-0.21659,0.00056,5.66895]
[1779502534554,26.94,75406.62,215.4,-0.21539,0.00056,5.64271]
[1779502539589,26.94,75406.52,215.4,-0.21545,0.00056,5.64354]
[1779502542636,26.94,75406.48,215.4,-0.21547,0.00056,5.64387]
[1779502548084,26.94,75404.41,215.4,-0.21664,0.00056,5.66138]
[1779502548426,26.94,75404.41,215.4,-0.21664,0.00056,5.66138]
[1779502548440,26.94,75404.04,215.4,-0.21684,0.00056,5.66446]
[1779502550339,26.94,75404.36,215.4,-0.21666,0.00056,5.66175]
[1779502550428,26.94,75404.36,215.4,-0.21666,0.00056,5.66175]
[1779502550662,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502550714,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502550832,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502550858,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502550949,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502550969,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502551197,26.95,75403.5,215.4,-0.21716,0.00057,5.66929]
[1779502551274,26.95,75422.03,215.4,-0.20684,0.00055,5.51133]
[1779502552325,26.94,75434.48,215.4,-0.20005,0.00054,5.40359]
[1779502553259,26.94,75444.46,215.4,-0.19471,0.00053,5.31662]
[1779502553569,26.94,75444.46,215.4,-0.19471,0.00053,5.31662]
[1779502553909,26.94,75444.46,215.4,-0.19471,0.00053,5.31662]
[1779502554271,26.94,75444.46,215.4,-0.19471,0.00053,5.31662]
[1779502554362,26.94,75444.46,215.4,-0.19469,0.00053,5.31638]
[1779502555763,26.94,75445.04,215.4,-0.19439,0.00053,5.31132]
[1779502555764,26.94,75445.04,215.4,-0.19439,0.00053,5.31132]
[1779502561103,26.93,75445.83,215.4,-0.19391,0.00053,5.30335]
[1779502561105,26.93,75445.83,215.4,-0.19391,0.00053,5.30335]
[1779502566787,26.92,75446.34,215.4,-0.19356,0.00053,5.29754]
[1779502569808,26.92,75449.06,215.4,-0.19209,0.00053,5.27314]
[1779502572081,26.92,75448.68,215.4,-0.19228,0.00053,5.27631]
[1779502572358,26.92,75448.68,215.4,-0.19228,0.00053,5.27631]
[1779502575296,26.92,75449.46,215.4,-0.19184,0.00053,5.26895]
[1779502575798,26.91,75448.89,215.4,-0.19213,0.00053,5.27378]
[1779502576487,26.91,75448.89,215.4,-0.19213,0.00053,5.27378]
[1779502578283,26.91,75449.81,215.4,-0.19162,0.00053,5.26539]
[1779502578329,26.91,75449.81,215.4,-0.19162,0.00053,5.26539]
[1779502580026,26.91,75449.96,215.4,-0.19153,0.00052,5.26376]
[1779502580127,26.91,75449.96,215.4,-0.19152,0.00053,5.26361]
[1779502585921,26.9,75452.87,215.4,-0.1899,0.00052,5.23655]
[1779502590956,26.89,75453.05,215.4,-0.18974,0.00052,5.23384]
[1779502595991,26.88,75452.93,215.4,-0.1894,0.00052,5.22036]
[1779502601055,26.88,75452.77,215.4,-0.18943,0.00052,5.22091]
[1779502606517,26.87,75452.66,215.4,-0.1894,0.00052,5.2204]
[1779502607070,26.86,75456.47,215.4,-0.18738,0.00052,5.1862]
[1779502608076,26.86,75459.43,215.4,-0.18583,0.00052,5.15979]
[1779502609447,26.86,75459.43,215.4,-0.18583,0.00052,5.15979]
[1779502609530,26.86,75455.32,215.4,-0.18793,0.00052,5.19553]
[1779502615126,26.84,75455.38,215.4,-0.18774,0.00052,5.1923]
[1779502617245,26.83,75455.43,215.4,-0.18765,0.00052,5.19079]
[1779502617347,26.83,75455.47,215.4,-0.18763,0.00052,5.19043]
[1779502623182,26.81,75456.08,215.4,-0.18713,0.00052,5.18202]
[1779502624366,26.81,75456.08,215.4,-0.18713,0.00052,5.18202]
[1779502624467,26.81,75455.83,215.4,-0.18721,0.00052,5.18323]
[1779502627210,26.8,75459.28,215.4,-0.18535,0.00052,5.15152]
[1779502628217,26.8,75463.68,215.4,-0.18305,0.00051,5.11194]
[1779502633252,26.78,75465.62,215.4,-0.18191,0.00051,5.09211]
[1779502636565,26.77,75461.92,215.4,-0.18369,0.00052,5.123]
[1779502638287,26.76,75459.12,215.4,-0.18511,0.00052,5.14733]
[1779502638797,26.76,75459.12,215.4,-0.18511,0.00052,5.14733]
[1779502638802,26.76,75459.12,215.4,-0.18511,0.00052,5.14733]
[1779502639294,26.76,75459.09,215.4,-0.18509,0.00052,5.14704]
[1779502644331,26.74,75458.95,215.4,-0.18503,0.00052,5.14602]
[1779502644997,26.74,75458.95,215.4,-0.18503,0.00052,5.14602]
[1779502645615,26.74,75458.95,215.4,-0.18503,0.00052,5.14602]
[1779502645907,26.74,75457.86,215.4,-0.18557,0.00052,5.15525]
[1779502647506,26.74,75456.37,215.4,-0.18632,0.00052,5.16802]
[1779502652963,26.72,75455.89,215.4,-0.18606,0.00052,5.15598]
[1779502653312,26.72,75455.89,215.4,-0.18606,0.00052,5.15598]
[1779502657541,26.71,75455.89,215.4,-0.186,0.00052,5.15505]
[1779502658586,26.7,75455.72,215.4,-0.18598,0.00052,5.15471]
[1779502658822,26.7,75455.58,215.4,-0.18604,0.00052,5.15573]
[1779502665478,26.69,75455.36,215.4,-0.18607,0.00052,5.15608]
[1779502667472,26.69,75455.36,215.4,-0.18607,0.00052,5.15608]
[1779502667477,26.69,75455.36,215.4,-0.18607,0.00052,5.15608]
[1779502667964,26.69,75455.4,215.4,-0.18602,0.00052,5.15527]
[1779502668499,26.69,75455.4,215.4,-0.18602,0.00052,5.15527]
[1779502668531,26.69,75455.4,215.4,-0.18602,0.00052,5.15527]
[1779502670807,26.68,75454.11,215.4,-0.18665,0.00052,5.16605]
[1779502670829,26.68,75454.11,215.4,-0.18665,0.00052,5.16605]
[1779502670854,26.68,75454.11,215.4,-0.18665,0.00052,5.16605]
[1779502670964,26.68,75454.11,215.4,-0.18665,0.00052,5.16605]
[1779502671117,26.68,75454.11,215.4,-0.18665,0.00052,5.16605]
[1779502671885,26.68,75452.42,215.4,-0.18751,0.00052,5.18059]
[1779502672431,26.68,75452.42,215.4,-0.18751,0.00052,5.18059]
[1779502672527,26.68,75448.03,215.4,-0.1898,0.00053,5.21929]
[1779502676806,26.67,75447.99,215.4,-0.18976,0.00053,5.21848]
[1779502682599,26.66,75448.91,215.4,-0.18917,0.00053,5.20857]
[1779502684166,26.66,75448.88,215.4,-0.18917,0.00053,5.20855]
[1779502684613,26.65,75452.45,215.4,-0.18727,0.00052,5.17655]
[1779502690655,26.65,75454.94,215.4,-0.18589,0.00052,5.15304]
[1779502695690,26.64,75454.84,215.4,-0.18588,0.00052,5.15283]
[1779502700725,26.63,75452.97,215.4,-0.18679,0.00052,5.16836]
[1779502705760,26.62,75454.15,215.4,-0.18611,0.00052,5.15669]
[1779502708781,26.62,75449.41,215.4,-0.18855,0.00053,5.19819]
[1779502712962,26.61,75448.37,215.4,-0.18871,0.00053,5.19313]
[1779502713064,26.61,75448.71,215.4,-0.18851,0.00053,5.18982]
[1779502719146,26.6,75448.91,215.4,-0.18833,0.00053,5.18678]
[1779502721201,26.6,75448.98,215.4,-0.18823,0.00053,5.18512]
[1779502721203,26.6,75448.98,215.4,-0.18823,0.00053,5.18512]
[1779502721302,26.59,75448.98,215.4,-0.18821,0.00053,5.18478]
[1779502722543,26.59,75448.98,215.4,-0.18821,0.00053,5.18478]
[1779502722711,26.59,75448.98,215.4,-0.18821,0.00053,5.18478]
[1779502722823,26.59,75449.05,215.4,-0.18815,0.00053,5.18364]
[1779502722997,26.59,75449.05,215.4,-0.18815,0.00053,5.18364]
[1779502723351,26.59,75443.49,215.4,-0.1911,0.00053,5.23309]
[1779502724243,26.59,75421.36,215.4,-0.2031,0.00055,5.42801]
[1779502725330,26.59,75421.36,215.4,-0.2031,0.00055,5.42801]
[1779502725355,26.59,75421.36,215.4,-0.2031,0.00055,5.42801]
[1779502725576,26.59,75421.36,215.4,-0.2031,0.00055,5.42801]
[1779502725596,26.59,75421.36,215.4,-0.2031,0.00055,5.42801]
[1779502725600,26.58,75421.61,215.4,-0.20291,0.00055,5.42501]
[1779502730572,26.57,75424.26,215.4,-0.20135,0.00055,5.40021]
[1779502734504,26.57,75425.53,215.4,-0.2006,0.00055,5.3882]
[1779502734562,26.56,75414.79,215.4,-0.20653,0.00056,5.48186]
[1779502734825,26.56,75414.79,215.4,-0.20653,0.00056,5.48186]
[1779502735518,26.56,75414.79,215.4,-0.20653,0.00056,5.48186]
[1779502735616,26.56,75413.52,215.4,-0.20721,0.00056,5.49254]
[1779502736559,26.56,75413.52,215.4,-0.20721,0.00056,5.49254]
[1779502736579,26.56,75410.31,215.4,-0.20899,0.00056,5.52005]
[1779502738865,26.55,75410.24,215.4,-0.209,0.00056,5.52024]
[1779502739722,26.55,75410.24,215.4,-0.209,0.00056,5.52024]
[1779502739000,26.55,75409.07,215.4,-0.20966,0.00056,5.5304]
[1779502741768,26.55,75409.07,215.4,-0.20961,0.00056,5.52954]
[1779502743160,26.54,75409.29,215.4,-0.20943,0.00056,5.52678]
[1779502748318,26.53,75408.33,215.4,-0.20986,0.00057,5.53344]
[1779502748427,26.53,75408.33,215.4,-0.20986,0.00057,5.53344]
[1779502748529,26.52,75408.66,215.4,-0.20962,0.00057,5.52972]
[1779502751761,26.52,75408.43,215.4,-0.20973,0.00057,5.5315]
[1779502752755,26.52,75412.22,215.4,-0.20756,0.00056,5.49787]
[1779502753124,26.52,75416.92,215.4,-0.20493,0.00056,5.45679]
[1779502755511,26.52,75418.87,215.4,-0.20383,0.00056,5.43957]
[1779502755572,26.51,75420.32,215.4,-0.20302,0.00055,5.42673]
[1779502756138,26.51,75420.32,215.4,-0.20302,0.00055,5.42673]
[1779502756566,26.51,75420.32,215.4,-0.20302,0.00055,5.42673]
[1779502756668,26.51,75422.58,215.4,-0.20176,0.00055,5.40669]
[1779502756948,26.51,75422.58,215.4,-0.20176,0.00055,5.40669]
[1779502757155,26.51,75422.96,215.4,-0.20155,0.00055,5.40335]
[1779502758841,26.51,75423.01,215.4,-0.2015,0.00055,5.40262]
[1779502759463,26.51,75423.01,215.4,-0.2015,0.00055,5.40262]
[1779502759469,26.51,75423.01,215.4,-0.2015,0.00055,5.40262]
[1779502759565,26.51,75423.4,215.4,-0.20125,0.00055,5.39861]
[1779502760465,26.51,75423.4,215.4,-0.20125,0.00055,5.39861]
[1779502760566,26.51,75424.95,215.4,-0.20039,0.00055,5.3849]
[1779502760829,26.51,75424.95,215.4,-0.20039,0.00055,5.3849]
[1779502761180,26.51,75426.57,215.4,-0.1995,0.00055,5.37061]
[1779502767221,26.5,75424.22,215.4,-0.20078,0.00055,5.39106]
[1779502772656,26.5,75423.2,215.4,-0.20098,0.00055,5.38636]
[1779502781296,26.5,75424.24,215.4,-0.20039,0.00055,5.37689]
[1779502781319,26.5,75424.24,215.4,-0.20039,0.00055,5.37689]
[1779502781328,26.5,75424.24,215.4,-0.20039,0.00055,5.37689]
[1779502781359,26.5,75424.24,215.4,-0.20038,0.00055,5.37671]
[1779502782536,26.5,75424.24,215.4,-0.20038,0.00055,5.37671]
[1779502782539,26.5,75424.24,215.4,-0.20038,0.00055,5.37671]
[1779502782611,26.5,75424.24,215.4,-0.20035,0.00055,5.37618]
[1779502790385,26.49,75423.63,215.4,-0.20066,0.00055,5.3812]
[1779502797433,26.49,75423.53,215.4,-0.20069,0.00055,5.3817]
[1779502802777,26.49,75425.23,215.4,-0.19974,0.00055,5.36652]
[1779502813548,26.49,75424.41,215.4,-0.20017,0.00055,5.37328]
[1779502818583,26.48,75425.94,215.4,-0.19931,0.00055,5.35956]
[1779502822611,26.48,75430.25,215.4,-0.19694,0.00055,5.32133]
[1779502825508,26.48,75432.65,215.4,-0.19564,0.00054,5.30008]
[1779502827440,26.48,75435.17,215.4,-0.19428,0.00054,5.27781]
[1779502830789,26.49,75435.3,215.4,-0.19422,0.00054,5.27688]
[1779502830789,26.49,75435.3,215.4,-0.19422,0.00054,5.27688]
[1779502830829,26.49,75434.99,215.4,-0.19439,0.00054,5.2797]
[1779502831343,26.49,75434.99,215.4,-0.19439,0.00054,5.2797]
[1779502831826,26.49,75434.99,215.4,-0.19439,0.00054,5.2797]
[1779502831674,26.49,75431.47,215.4,-0.19596,0.00054,5.29752]
[1779502833676,26.49,75429.29,215.4,-0.19715,0.00055,5.31688]
[1779502838723,26.49,75427.81,215.4,-0.19797,0.00055,5.33002]
[1779502843761,26.49,75426.32,215.4,-0.19878,0.00055,5.34317]
[1779502847371,26.49,75424.31,215.4,-0.19989,0.00055,5.36087]
[1779502847838,26.49,75424.31,215.4,-0.19989,0.00055,5.36087]
[1779502849473,26.49,75422.52,215.4,-0.20086,0.00055,5.3764]
[1779502849796,26.49,75422.52,215.4,-0.20086,0.00055,5.3764]
[1779502849803,26.48,75422.73,215.4,-0.20074,0.00055,5.37444]
[1779502850827,26.48,75422.73,215.4,-0.20074,0.00055,5.37444]
[1779502851818,26.48,75421.58,215.4,-0.20135,0.00055,5.38426]
[1779502853380,26.48,75421.5,215.4,-0.20139,0.00055,5.3849]
[1779502853386,26.48,75421.5,215.4,-0.20139,0.00055,5.3849]
[1779502853832,26.48,75418.54,215.4,-0.20305,0.00056,5.41105]
[1779502855846,26.48,75415.67,215.4,-0.20466,0.00056,5.43638]
[1779502860881,26.49,75415.06,215.4,-0.20501,0.00056,5.44193]
[1779502866923,26.49,75412.74,215.4,-0.20633,0.00056,5.46247]
[1779502869008,26.49,75412.93,215.4,-0.20622,0.00056,5.46082]
[1779502874979,26.49,75413.26,215.4,-0.20604,0.00056,5.45803]
[1779502880016,26.49,75413.26,215.4,-0.20605,0.00056,5.45814]
[1779502886029,26.49,75413.25,215.4,-0.20606,0.00056,5.4583]
[1779502891151,26.49,75412.54,215.4,-0.20646,0.00056,5.46462]
[1779502897157,26.49,75409.28,215.4,-0.20796,0.00057,5.47969]
[1779502901916,26.49,75409.26,215.4,-0.20797,0.00057,5.47982]
[1779502901926,26.49,75409.26,215.4,-0.20797,0.00057,5.47982]
[1779502909091,26.49,75409.31,215.4,-0.20794,0.00057,5.47935]
[1779502909111,26.49,75409.31,215.4,-0.20794,0.00057,5.47935]
[1779502911978,26.49,75407.31,215.4,-0.20906,0.00057,5.49666]
[1779502912263,26.49,75405.01,215.4,-0.21037,0.00057,5.51669]
[1779502916291,26.49,75402.31,215.4,-0.2119,0.00057,5.53993]
[1779502917835,26.49,75402.31,215.4,-0.2119,0.00057,5.53993]
[1779502917842,26.49,75402.31,215.4,-0.2119,0.00057,5.53993]
[1779502918796,26.49,75401.96,215.4,-0.21209,0.00057,5.54284]
[1779502918886,26.48,75397.25,215.4,-0.21479,0.00058,5.5835]
[1779502919467,26.48,75397.25,215.4,-0.21479,0.00058,5.5835]
[1779502925354,26.49,75394.13,215.4,-0.21661,0.00058,5.61069]
[1779502929492,26.49,75397.27,215.4,-0.21481,0.00058,5.58382]
[1779502930624,26.49,75397.27,215.4,-0.21481,0.00058,5.58382]
[1779502931951,26.49,75395.14,215.4,-0.21605,0.00058,5.60235]
[1779502936621,26.49,75395.06,215.4,-0.21611,0.00058,5.60322]
[1779502937103,26.49,75396.47,215.4,-0.2153,0.00058,5.59113]
[1779502937440,26.49,75399.71,215.4,-0.21344,0.00057,5.56322]
[1779502942994,26.49,75401.68,215.4,-0.21229,0.00057,5.54588]
[1779502946511,26.49,75396.64,215.4,-0.21517,0.00058,5.58921]
[1779502947971,26.49,75394.84,215.4,-0.21621,0.00058,5.60462]
[1779502953560,26.48,75395.0,215.4,-0.21572,0.00058,5.58908]
[1779502961617,26.47,75395.24,215.4,-0.21553,0.00058,5.58615]
[1779502966652,26.47,75395.62,215.4,-0.21527,0.00058,5.58235]
[1779502970680,26.47,75399.62,215.4,-0.21294,0.00057,5.54735]
[1779502973459,26.47,75401.12,215.4,-0.21207,0.00057,5.53419]
[1779502980476,26.46,75400.64,215.4,-0.21232,0.00057,5.53807]
[1779502980508,26.46,75400.64,215.4,-0.21232,0.00057,5.53807]
[1779502981518,26.46,75400.53,215.4,-0.21238,0.00057,5.53889]
[1779502986793,26.46,75402.45,215.4,-0.21126,0.00057,5.52197]
[1779502987217,26.46,75402.45,215.4,-0.21126,0.00057,5.52197]
[1779502990303,26.46,75406.26,215.4,-0.20909,0.00057,5.48878]
[1779502990567,26.46,75406.26,215.4,-0.20909,0.00057,5.48878]
[1779502993099,26.46,75406.39,215.4,-0.20901,0.00057,5.48767]
[1779503002905,26.46,75406.77,215.4,-0.2088,0.00057,5.48445]
[1779503008949,26.46,75406.33,215.4,-0.20906,0.00057,5.48832]
[1779503013849,26.46,75406.76,215.4,-0.20847,0.00057,5.47112]
[1779503016739,26.46,75406.83,215.4,-0.20843,0.00057,5.47055]
[1779503020406,26.46,75406.83,215.4,-0.20843,0.00057,5.4706]
[1779503020688,26.46,75406.83,215.4,-0.20843,0.00057,5.4706]
[1779503020735,26.46,75406.83,215.4,-0.20843,0.00057,5.4706]
[1779503020832,26.46,75406.83,215.4,-0.20844,0.00057,5.47062]
[1779503021140,26.46,75414.44,215.4,-0.20413,0.00056,5.40397]
[1779503022139,26.46,75421.72,215.4,-0.20007,0.00055,5.33977]
[1779503024486,26.46,75419.96,215.4,-0.20104,0.00056,5.35529]
[1779503030443,26.46,75421.65,215.4,-0.2001,0.00055,5.34027]
[1779503030733,26.46,75421.65,215.4,-0.2001,0.00055,5.34027]
[1779503030834,26.46,75417.86,215.4,-0.20221,0.00056,5.37375]
[1779503036139,26.47,75418.21,215.4,-0.20205,0.00056,5.37119]
[1779503041174,26.47,75418.4,215.4,-0.20197,0.00056,5.37004]
[1779503045185,26.47,75416.34,215.4,-0.20314,0.00056,5.38836]
[1779503045201,26.47,75416.56,215.4,-0.20303,0.00056,5.3866]
[1779503050238,26.48,75417.23,215.4,-0.20268,0.00056,5.38123]
[1779503056281,26.48,75417.44,215.4,-0.20261,0.00056,5.38003]
[1779503062195,26.48,75418.86,215.4,-0.20184,0.00056,5.36787]
[1779503068365,26.49,75419.57,215.4,-0.20151,0.00056,5.36271]
[1779503072200,26.49,75419.86,215.4,-0.20102,0.00056,5.34701]
[1779503072393,26.49,75423.89,215.4,-0.1988,0.00055,5.31158]
[1779503077428,26.5,75419.1,215.4,-0.20151,0.00056,5.35472]
[1779503079910,26.5,75418.39,215.4,-0.20191,0.00056,5.36108]
[1779503079964,26.5,75418.64,215.4,-0.20179,0.00056,5.35909]
[1779503081954,26.5,75418.57,215.4,-0.20183,0.00056,5.3597]
[1779503086412,26.51,75420.64,215.4,-0.20078,0.00056,5.3431]
[1779503099583,26.55,75420.58,215.4,-0.20109,0.00056,5.34818]
[1779503102979,26.55,75420.58,215.4,-0.20109,0.00056,5.34818]
[1779503102993,26.55,75420.58,215.4,-0.20109,0.00056,5.34818]
[1779503103066,26.56,75420.06,215.4,-0.20146,0.00056,5.35402]
[1779503108646,26.57,75420.1,215.4,-0.20154,0.00056,5.3553]
[1779503114317,26.58,75420.59,215.4,-0.20135,0.00056,5.3523]
[1779503114515,26.58,75420.59,215.4,-0.20135,0.00056,5.3523]
[1779503114688,26.58,75425.44,215.4,-0.19871,0.00055,5.31032]
[1779503116497,26.58,75427.87,215.4,-0.19739,0.00055,5.28907]
[1779503116873,26.58,75430.97,215.4,-0.1957,0.00055,5.26191]
[1779503117664,26.58,75430.97,215.4,-0.1957,0.00055,5.26191]
[1779503117709,26.58,75431.17,215.4,-0.1956,0.00055,5.26018]
[1779503118602,26.58,75431.17,215.4,-0.1956,0.00055,5.26018]
[1779503118926,26.58,75431.17,215.4,-0.1956,0.00055,5.26018]
[1779503119027,26.59,75431.06,215.4,-0.19569,0.00055,5.26164]
[1779503119452,26.59,75431.06,215.4,-0.19569,0.00055,5.26164]
[1779503119854,26.59,75430.93,215.4,-0.19576,0.00055,5.26279]
[1779503121169,26.59,75430.93,215.4,-0.19576,0.00055,5.26279]
[1779503121940,26.59,75430.93,215.4,-0.19576,0.00055,5.26279]
[1779503121981,26.59,75427.86,215.4,-0.19748,0.00055,5.2906]
[1779503122565,26.59,75427.86,215.4,-0.19748,0.00055,5.2906]
[1779503122744,26.59,75426.82,215.4,-0.19805,0.00055,5.29977]
[1779503123428,26.59,75426.82,215.4,-0.19805,0.00055,5.29977]
[1779503123757,26.59,75426.82,215.4,-0.19805,0.00055,5.29977]
[1779503125687,26.59,75425.97,215.4,-0.19853,0.00055,5.30746]
[1779503125765,26.6,75425.94,215.4,-0.19856,0.00055,5.30792]
[1779503126304,26.6,75425.94,215.4,-0.19856,0.00055,5.30792]
[1779503128817,26.6,75425.9,215.4,-0.19858,0.00055,5.30826]
[1779503131560,26.6,75422.27,215.4,-0.20058,0.00055,5.34014]
[1779503131827,26.6,75420.14,215.4,-0.20141,0.00056,5.34525]
[1779503136862,26.6,75421.4,215.4,-0.20076,0.00055,5.3349]
[1779503140789,26.6,75421.4,215.4,-0.20078,0.00055,5.33519]
[1779503142904,26.61,75424.44,215.4,-0.19913,0.00055,5.30906]
[1779503143495,26.61,75424.44,215.4,-0.19913,0.00055,5.30906]
[1779503143626,26.61,75424.44,215.4,-0.19913,0.00055,5.30906]
[1779503143911,26.61,75424.32,215.4,-0.19921,0.00055,5.31036]
[1779503145652,26.61,75425.7,215.4,-0.19845,0.00055,5.29822]
[1779503146786,26.61,75425.72,215.4,-0.19844,0.00055,5.29812]
[1779503146923,26.61,75425.72,215.4,-0.19844,0.00055,5.29812]
[1779503148831,26.61,75426.94,215.4,-0.19777,0.00055,5.28738]
[1779503149438,26.61,75427.13,215.4,-0.19767,0.00055,5.28572]
[1779503149815,26.61,75427.13,215.4,-0.19767,0.00055,5.28572]
[1779503154480,26.61,75427.13,215.4,-0.19767,0.00055,5.28572]
[1779503154615,26.61,75427.13,215.4,-0.19767,0.00055,5.28572]
[1779503160027,26.61,75425.9,215.4,-0.19837,0.00055,5.29699]
[1779503161632,26.61,75426.12,215.4,-0.19825,0.00055,5.29505]
[1779503164443,26.61,75424.72,215.4,-0.19904,0.00055,5.30765]
[1779503164615,26.61,75424.72,215.4,-0.19904,0.00055,5.30765]
[1779503164966,26.61,75424.72,215.4,-0.19904,0.00055,5.30765]
[1779503165062,26.62,75416.06,215.4,-0.20386,0.00056,5.38373]
[1779503165821,26.62,75416.06,215.4,-0.20386,0.00056,5.38373]
[1779503166069,26.62,75412.62,215.4,-0.20581,0.00056,5.41402]
[1779503166364,26.62,75412.62,215.4,-0.20581,0.00056,5.41402]
[1779503170045,26.62,75413.51,215.4,-0.20532,0.00056,5.40641]
[1779503171416,26.62,75412.74,215.4,-0.20576,0.00056,5.4132]
[1779503171776,26.62,75412.74,215.4,-0.20576,0.00056,5.4132]
[1779503172111,26.62,75415.47,215.4,-0.20423,0.00056,5.38943]
[1779503173144,26.62,75415.47,215.4,-0.20423,0.00056,5.38943]
[1779503173267,26.62,75416.16,215.4,-0.20385,0.00056,5.38347]
[1779503173301,26.62,75416.16,215.4,-0.20385,0.00056,5.38347]
[1779503174125,26.62,75419.38,215.4,-0.20205,0.00056,5.35531]
[1779503179160,26.62,75420.82,215.4,-0.20126,0.00056,5.34292]
[1779503181174,26.62,75423.98,215.4,-0.19952,0.00055,5.31532]
[1779503186749,26.62,75423.76,215.4,-0.19966,0.00055,5.31749]
[1779503186752,26.62,75423.76,215.4,-0.19966,0.00055,5.31749]
[1779503186850,26.63,75423.81,215.4,-0.19964,0.00055,5.31722]
[1779503192251,26.63,75424.42,215.4,-0.19901,0.00055,5.29922]
[1779503197286,26.64,75424.41,215.4,-0.19907,0.00055,5.30015]
[1779503202320,26.64,75424.24,215.4,-0.19922,0.00055,5.30248]
[1779503207356,26.65,75424.45,215.4,-0.19915,0.00055,5.30146]
[1779503209122,26.65,75424.45,215.4,-0.19915,0.00055,5.30146]
[1779503209370,26.65,75429.66,215.4,-0.19631,0.00055,5.25599]
[1779503214405,26.66,75430.81,215.4,-0.19575,0.00055,5.24701]
[1779503216687,26.66,75431.01,215.4,-0.19566,0.00055,5.24548]
[1779503216788,26.66,75431.01,215.4,-0.19567,0.00055,5.24571]
[1779503220448,26.67,75423.14,215.4,-0.20005,0.00055,5.3157]
[1779503221353,26.67,75423.14,215.4,-0.20005,0.00055,5.3157]
[1779503221690,26.67,75422.87,215.4,-0.20021,0.00055,5.31819]
[1779503223469,26.67,75418.89,215.4,-0.20245,0.00056,5.35364]
[1779503225198,26.67,75418.89,215.4,-0.20245,0.00056,5.35364]
[1779503225483,26.68,75417.68,215.4,-0.20316,0.00056,5.36475]
[1779503226445,26.68,75417.68,215.4,-0.20316,0.00056,5.36475]
[1779503231525,26.69,75418.95,215.4,-0.20256,0.00056,5.35538]
[1779503236561,26.7,75418.05,215.4,-0.20316,0.00056,5.3647]
[1779503238128,26.7,75418.05,215.4,-0.20316,0.00056,5.3647]
[1779503238256,26.71,75416.19,215.4,-0.20423,0.00056,5.38145]
[1779503242430,26.71,75413.66,215.4,-0.20571,0.00056,5.40439]
[1779503243609,26.71,75410.77,215.4,-0.20735,0.00056,5.42967]
[1779503246829,26.72,75410.77,215.4,-0.20738,0.00056,5.43007]
[1779503247408,26.72,75410.71,215.4,-0.20742,0.00056,5.43079]
[1779503251825,26.72,75410.28,215.4,-0.2077,0.00056,5.43503]
[1779503257707,26.74,75407.83,215.4,-0.20887,0.00057,5.44475]
[1779503262742,26.75,75407.94,215.4,-0.20887,0.00057,5.44469]
[1779503265628,26.75,75408.49,215.4,-0.20858,0.00057,5.44031]
[1779503266769,26.75,75413.0,215.4,-0.20606,0.00056,5.40169]
[1779503267410,26.75,75413.0,215.4,-0.20606,0.00056,5.40169]
[1779503268879,26.75,75413.61,215.4,-0.20573,0.00056,5.39664]
[1779503269791,26.76,75410.96,215.4,-0.20726,0.00056,5.42007]
[1779503270665,26.76,75410.96,215.4,-0.20726,0.00056,5.42007]
[1779503271291,26.76,75409.32,215.4,-0.20821,0.00057,5.43465]
[1779503276301,26.76,75407.99,215.4,-0.20897,0.00057,5.44631]
[1779503282304,26.77,75405.19,215.4,-0.21066,0.00057,5.47198]
[1779503282305,26.77,75405.19,215.4,-0.21066,0.00057,5.47198]
[1779503287917,26.78,75404.19,215.4,-0.21129,0.00057,5.4814]
[1779503292951,26.78,75404.35,215.4,-0.21124,0.00057,5.48071]
[1779503297986,26.79,75404.87,215.4,-0.21099,0.00057,5.47694]
[1779503300402,26.79,75404.65,215.4,-0.21114,0.00057,5.47911]
[1779503300402,26.79,75404.65,215.4,-0.21114,0.00057,5.47911]
[1779503306043,26.8,75404.73,215.4,-0.21115,0.00057,5.47926]
[1779503307411,26.8,75404.9,215.4,-0.21106,0.00057,5.47794]
[1779503313092,26.81,75404.74,215.4,-0.21087,0.00057,5.46677]
[1779503319134,26.81,75404.84,215.4,-0.21086,0.00057,5.46666]
[1779503325175,26.82,75404.72,215.4,-0.21099,0.00057,5.46872]
[1779503330211,26.83,75404.73,215.4,-0.21104,0.00057,5.46936]
[1779503336253,26.83,75404.19,215.4,-0.2114,0.00057,5.47483]
[1779503337442,26.83,75404.53,215.4,-0.21122,0.00057,5.47206]
[1779503339274,26.84,75399.59,215.4,-0.21406,0.00057,5.51457]
[1779503344308,26.84,75399.71,215.4,-0.21402,0.00057,5.51399]
[1779503351868,26.84,75399.71,215.4,-0.21402,0.00057,5.51399]
[1779503357403,26.85,75401.36,215.4,-0.21315,0.00057,5.50104]
[1779503363899,26.85,75401.23,215.4,-0.21323,0.00057,5.50225]
[1779503363932,26.85,75401.23,215.4,-0.21323,0.00057,5.50225]
[1779503363994,26.85,75401.23,215.4,-0.21326,0.00057,5.50274]
[1779503365626,26.85,75401.13,215.4,-0.21331,0.00057,5.5035]
[1779503366369,26.85,75401.13,215.4,-0.21331,0.00057,5.5035]
[1779503366581,26.85,75400.73,215.4,-0.21354,0.00057,5.50682]
[1779503372508,26.85,75400.54,215.4,-0.21325,0.00057,5.49422]
[1779503373563,26.85,75400.54,215.4,-0.21325,0.00057,5.49422]
[1779503374450,26.84,75400.54,215.4,-0.21325,0.00057,5.49413]
[1779503375873,26.84,75400.54,215.4,-0.21324,0.00057,5.49404]
[1779503378786,26.84,75400.54,215.4,-0.21323,0.00057,5.49396]
[1779503384591,26.84,75398.21,215.4,-0.21451,0.00058,5.51295]
[1779503388867,26.83,75398.26,215.4,-0.21446,0.00058,5.5122]
[1779503389697,26.83,75398.33,215.4,-0.21442,0.00058,5.5115]
[1779503394791,26.83,75397.78,215.4,-0.2147,0.00058,5.51566]
[1779503395457,26.83,75397.78,215.4,-0.21469,0.00058,5.51555]
[1779503397842,26.83,75397.55,215.4,-0.21481,0.00058,5.51729]
[1779503398797,26.83,75397.55,215.4,-0.2148,0.00058,5.51718]
[1779503399774,26.82,75397.52,215.4,-0.21481,0.00058,5.51732]
[1779503400704,26.82,75400.55,215.4,-0.21305,0.00057,5.49123]
[1779503401493,26.82,75400.55,215.4,-0.21305,0.00057,5.49123]
[1779503402902,26.82,75402.52,215.4,-0.21192,0.00057,5.47428]
[1779503403004,26.82,75402.52,215.4,-0.21192,0.00057,5.47428]
[1779503403012,26.82,75402.52,215.4,-0.21192,0.00057,5.47428]
[1779503403104,26.82,75405.54,215.4,-0.21019,0.00057,5.44831]
[1779503403467,26.82,75405.54,215.4,-0.21019,0.00057,5.44831]
[1779503405115,26.82,75405.65,215.4,-0.21013,0.00057,5.44733]
[1779503406747,26.82,75400.66,215.4,-0.21297,0.00057,5.48997]
[1779503412789,26.82,75400.98,215.4,-0.21275,0.00057,5.48675]
[1779503417825,26.81,75401.29,215.4,-0.21255,0.00057,5.48371]
[1779503422858,26.81,75401.21,215.4,-0.21257,0.00057,5.48401]
[1779503424874,26.81,75397.77,215.4,-0.21454,0.00058,5.51327]
[1779503429908,26.8,75396.57,215.4,-0.21519,0.00058,5.52294]
[1779503433523,26.8,75396.43,215.4,-0.2149,0.00058,5.51026]
[1779503434465,26.8,75395.24,215.4,-0.21558,0.00058,5.52031]
[1779503434500,26.8,75395.24,215.4,-0.21558,0.00058,5.52031]
[1779503437172,26.8,75395.16,215.4,-0.21563,0.00058,5.52106]
[1779503442903,26.81,75395.28,215.4,-0.2156,0.00058,5.52055]
[1779503448036,26.81,75393.08,215.4,-0.2169,0.00058,5.53964]
[1779503453071,26.81,75392.57,215.4,-0.21721,0.00058,5.54423]
[1779503453488,26.81,75392.57,215.4,-0.21721,0.00058,5.54423]
[1779503454608,26.81,75393.01,215.4,-0.21696,0.00058,5.54055]
[1779503455493,26.81,75388.87,215.4,-0.21938,0.00058,5.57571]
[1779503456539,26.81,75388.24,215.4,-0.21975,0.00059,5.5811]
[1779503457602,26.81,75387.91,215.4,-0.21994,0.00059,5.58391]
[1779503464152,26.82,75386.04,215.4,-0.22108,0.00059,5.60034]
[1779503469187,26.82,75386.04,215.4,-0.22112,0.00059,5.60083]
[1779503473115,26.82,75386.04,215.4,-0.22112,0.00059,5.60083]
[1779503475176,26.83,75385.51,215.4,-0.22147,0.00059,5.60582]
[1779503480263,26.83,75383.84,215.4,-0.22247,0.00059,5.62023]
[1779503485482,26.83,75384.26,215.4,-0.22225,0.00059,5.61709]
[1779503487313,26.83,75387.35,215.4,-0.22044,0.00059,5.59113]
[1779503488527,26.83,75390.71,215.4,-0.21848,0.00058,5.56275]
[1779503489327,26.83,75395.38,215.4,-0.21577,0.00058,5.52314]
[1779503491341,26.83,75398.4,215.4,-0.21369,0.00058,5.48402]
[1779503496376,26.84,75398.67,215.4,-0.21358,0.00058,5.48234]
[1779503501412,26.84,75395.91,215.4,-0.21521,0.00058,5.50648]
[1779503506083,26.85,75396.14,215.4,-0.2151,0.00058,5.50481]
[1779503511485,26.85,75396.06,215.4,-0.21519,0.00058,5.50616]
[1779503511550,26.85,75396.06,215.4,-0.21519,0.00058,5.50616]
[1779503517202,26.86,75395.91,215.4,-0.21534,0.00058,5.50827]
[1779503521555,26.87,75398.92,215.4,-0.21368,0.00058,5.48387]
[1779503523435,26.87,75401.73,215.4,-0.2121,0.00057,5.46038]
[1779503528604,26.88,75403.55,215.4,-0.21116,0.00057,5.44622]
[1779503533638,26.89,75405.35,215.4,-0.21022,0.00057,5.43221]
[1779503536660,26.9,75408.78,215.4,-0.20834,0.00057,5.40372]
[1779503540402,26.91,75408.21,215.4,-0.2087,0.00057,5.40927]
[1779503543642,26.91,75408.62,215.4,-0.20854,0.00057,5.4068]
[1779503549751,26.93,75410.15,215.4,-0.20777,0.00056,5.39519]
[1779503551839,26.93,75410.15,215.4,-0.20777,0.00056,5.39519]
[1779503555229,26.93,75410.18,215.4,-0.20746,0.00056,5.38216]
[1779503555641,26.93,75410.3,215.4,-0.20741,0.00056,5.38135]
[1779503560828,26.94,75409.95,215.4,-0.20769,0.00056,5.38568]
[1779503562842,26.95,75406.32,215.4,-0.20978,0.00057,5.41722]
[1779503565701,26.95,75406.69,215.4,-0.20959,0.00057,5.41441]
[1779503570830,26.96,75405.88,215.4,-0.21011,0.00057,5.42222]
[1779503571906,26.96,75405.71,215.4,-0.21021,0.00057,5.42384]
[1779503573653,26.96,75405.65,215.4,-0.21026,0.00057,5.4246]
[1779503578955,26.97,75406.38,215.4,-0.20994,0.00057,5.41966]
[1779503582734,26.97,75405.16,215.4,-0.21066,0.00057,5.43056]
[1779503590359,26.98,75405.52,215.4,-0.21051,0.00057,5.42827]
[1779503594650,26.99,75405.57,215.4,-0.21054,0.00057,5.42878]
[1779503594651,26.99,75405.57,215.4,-0.21054,0.00057,5.42878]
[1779503599517,26.99,75405.56,215.4,-0.2106,0.00057,5.42964]
[1779503602324,27.0,75406.28,215.4,-0.21022,0.00057,5.42396]
[1779503602425,27.0,75410.2,215.4,-0.20802,0.00056,5.39082]
[1779503607153,27.01,75412.75,215.4,-0.20665,0.00056,5.36985]
[1779503612797,27.01,75412.78,215.4,-0.20635,0.00056,5.35705]
[1779503617504,27.02,75410.58,215.4,-0.20765,0.00056,5.37685]
[1779503621838,27.03,75406.92,215.4,-0.20976,0.00057,5.40868]
[1779503626619,27.03,75403.91,215.4,-0.21153,0.00057,5.43532]
[1779503630372,27.04,75402.42,215.4,-0.21242,0.00057,5.44852]
[1779503630379,27.04,75402.42,215.4,-0.21242,0.00057,5.44852]
[1779503636356,27.05,75403.37,215.4,-0.21194,0.00057,5.44131]
[1779503639376,27.05,75405.91,215.4,-0.21052,0.00057,5.4201]
[1779503642280,27.05,75405.86,215.4,-0.21056,0.00057,5.42084]
[1779503643672,27.05,75406.22,215.4,-0.21037,0.00057,5.41793]
[1779503644818,27.05,75406.01,215.4,-0.21051,0.00057,5.42003]
[1779503650454,27.06,75402.87,215.4,-0.21237,0.00057,5.44777]
[1779503652677,27.06,75403.47,215.4,-0.21203,0.00057,5.4428]
[1779503653545,27.06,75404.68,215.4,-0.21135,0.00057,5.43265]
[1779503654483,27.07,75408.1,215.4,-0.20943,0.00057,5.40383]
[1779503660525,27.07,75406.82,215.4,-0.21022,0.00057,5.41573]
[1779503663564,27.08,75408.07,215.4,-0.20953,0.00057,5.40541]
[1779503668786,27.08,75406.65,215.4,-0.2104,0.00057,5.41847]
[1779503676889,27.09,75407.06,215.4,-0.2099,0.00057,5.40262]
[1779503684693,27.1,75406.93,215.4,-0.21006,0.00057,5.40505]
[1779503687157,27.11,75405.75,215.4,-0.21076,0.00057,5.4154]
[1779503687160,27.11,75405.75,215.4,-0.21076,0.00057,5.4154]
[1779503688731,27.11,75397.89,215.4,-0.21527,0.00058,5.48219]
[1779503689738,27.11,75395.16,215.4,-0.21685,0.00058,5.50524]
[1779503693825,27.11,75394.87,215.4,-0.21702,0.00058,5.5078]
[1779503701822,27.12,75394.56,215.4,-0.21729,0.00058,5.51165]
[1779503703014,27.12,75394.56,215.4,-0.21729,0.00058,5.51165]
[1779503703482,27.12,75394.56,215.4,-0.21729,0.00058,5.51165]
[1779503703585,27.12,75394.56,215.4,-0.21729,0.00058,5.51165]
[1779503703686,27.12,75394.76,215.4,-0.21719,0.00058,5.51029]
[1779503708871,27.13,75394.72,215.4,-0.21728,0.00058,5.51161]
[1779503713745,27.14,75394.73,215.4,-0.21731,0.00058,5.51192]
[1779503724550,27.15,75393.92,215.4,-0.21789,0.00058,5.52043]
[1779503724648,27.16,75393.92,215.4,-0.21795,0.00058,5.52134]
[1779503725644,27.16,75393.92,215.4,-0.21795,0.00058,5.52134]
[1779503732034,27.16,75393.86,215.4,-0.21765,0.00058,5.5084]
[1779503737392,27.16,75393.38,215.4,-0.21793,0.00058,5.5125]
[1779503737393,27.16,75393.38,215.4,-0.21793,0.00058,5.5125]
[1779503741462,27.16,75392.87,215.4,-0.21823,0.00058,5.51683]
[1779503741833,27.16,75392.87,215.4,-0.21823,0.00058,5.51686]
[1779503743089,27.16,75392.87,215.4,-0.21823,0.00058,5.51686]
[1779503743502,27.16,75392.87,215.4,-0.21823,0.00058,5.51686]
[1779503745735,27.16,75392.87,215.4,-0.21824,0.00058,5.51689]
[1779503746537,27.16,75392.87,215.4,-0.21824,0.00058,5.51689]
[1779503746745,27.16,75392.87,215.4,-0.21824,0.00058,5.51689]
[1779503747994,27.16,75392.87,215.4,-0.21824,0.00058,5.51693]
[1779503750902,27.16,75392.95,215.4,-0.21819,0.00058,5.51628]
[1779503751342,27.16,75392.95,215.4,-0.21819,0.00058,5.51628]
[1779503753843,27.16,75392.92,215.4,-0.21822,0.00058,5.51663]
[1779503753845,27.16,75392.92,215.4,-0.21822,0.00058,5.51663]
[1779503758434,27.16,75392.92,215.4,-0.21822,0.00058,5.51667]
[1779503758614,27.16,75392.92,215.4,-0.21822,0.00058,5.51667]
[1779503760586,27.16,75392.92,215.4,-0.21823,0.00058,5.51677]
[1779503760588,27.16,75392.92,215.4,-0.21823,0.00058,5.51677]
[1779503766272,27.16,75393.1,215.4,-0.21814,0.00058,5.51546]
[1779503772314,27.17,75393.37,215.4,-0.21799,0.00058,5.51338]
[1779503777348,27.17,75395.89,215.4,-0.21655,0.00058,5.49244]
[1779503783917,27.17,75396.22,215.4,-0.21637,0.00058,5.48983]
[1779503785500,27.17,75396.22,215.4,-0.21639,0.00058,5.49007]
[1779503793670,27.17,75396.72,215.4,-0.21613,0.00058,5.48628]
[1779503798907,27.18,75395.59,215.4,-0.21646,0.00058,5.48266]
[1779503800240,27.18,75396.03,215.4,-0.21622,0.00058,5.47909]
[1779503800407,27.18,75396.03,215.4,-0.21622,0.00058,5.47909]
[1779503800797,27.18,75419.01,215.4,-0.20319,0.00056,5.28412]
[1779503800889,27.18,75419.01,215.4,-0.20319,0.00056,5.28412]
[1779503801108,27.18,75419.01,215.4,-0.20319,0.00056,5.28412]
[1779503801190,27.18,75419.01,215.4,-0.20319,0.00056,5.28412]
[1779503801569,27.18,75419.01,215.4,-0.20319,0.00056,5.28412]
[1779503801669,27.18,75433.67,215.4,-0.19513,0.00054,5.15781]
[1779503801876,27.18,75433.67,215.4,-0.19513,0.00054,5.15781]
[1779503802701,27.18,75433.67,215.4,-0.19513,0.00054,5.15781]
[1779503802784,27.18,75426.19,215.4,-0.19923,0.00055,5.22263]
[1779503803532,27.18,75423.02,215.4,-0.20098,0.00055,5.24989]
[1779503804254,27.18,75423.02,215.4,-0.20098,0.00055,5.24989]
[1779503806553,27.18,75418.3,215.4,-0.20361,0.00056,5.2905]
[1779503808297,27.18,75418.06,215.4,-0.20374,0.00056,5.29256]
[1779503814288,27.18,75417.0,215.4,-0.20432,0.00056,5.3015]
[1779503819792,27.18,75415.9,215.4,-0.20493,0.00056,5.31078]
[1779503820248,27.18,75416.06,215.4,-0.20484,0.00056,5.30934]
[1779503825688,27.18,75415.95,215.4,-0.20488,0.00056,5.31008]
[1779503830595,27.18,75415.95,215.4,-0.20488,0.00056,5.30997]
[1779503830723,27.18,75408.79,215.4,-0.2089,0.00057,5.3709]
[1779503831696,27.18,75408.79,215.4,-0.2089,0.00057,5.3709]
[1779503831713,27.18,75408.79,215.4,-0.2089,0.00057,5.3709]
[1779503831730,27.18,75407.24,215.4,-0.20978,0.00057,5.38415]
[1779503832225,27.18,75407.24,215.4,-0.20978,0.00057,5.38415]
[1779503833406,27.18,75406.11,215.4,-0.21043,0.00057,5.3939]
[1779503835191,27.18,75405.14,215.4,-0.21101,0.00057,5.40243]
[1779503835692,27.18,75405.14,215.4,-0.21101,0.00057,5.40243]
[1779503836859,27.18,75405.14,215.4,-0.21102,0.00057,5.40257]
[1779503837407,27.18,75405.14,215.4,-0.21102,0.00057,5.40257]
[1779503837746,27.18,75405.14,215.4,-0.21102,0.00057,5.40257]
[1779503839164,27.18,75405.06,215.4,-0.21109,0.00057,5.40369]
[1779503839830,27.18,75405.06,215.4,-0.21109,0.00057,5.40369]
[1779503843816,27.19,75402.19,215.4,-0.21277,0.00057,5.42864]
[1779503850422,27.19,75402.31,215.4,-0.21271,0.00057,5.42775]
[1779503853910,27.2,75402.0,215.4,-0.21294,0.00057,5.43105]
[1779503856604,27.2,75402.0,215.4,-0.2126,0.00057,5.41768]
[1779503857792,27.2,75402.0,215.4,-0.21263,0.00057,5.41804]
[1779503862949,27.21,75402.06,215.4,-0.21264,0.00057,5.41826]
[1779503864020,27.21,75402.06,215.4,-0.21264,0.00057,5.41826]
[1779503864023,27.21,75402.06,215.4,-0.21264,0.00057,5.41826]
[1779503865683,27.21,75402.06,215.4,-0.21265,0.00057,5.41839]
[1779503865785,27.21,75407.21,215.4,-0.20974,0.00057,5.37515]
[1779503866714,27.21,75407.21,215.4,-0.20974,0.00057,5.37515]
[1779503866753,27.21,75407.21,215.4,-0.20974,0.00057,5.37515]
[1779503869385,27.21,75408.85,215.4,-0.20884,0.00057,5.36163]
[1779503873776,27.22,75407.72,215.4,-0.20952,0.00057,5.37196]
[1779503877298,27.23,75407.9,215.4,-0.20947,0.00057,5.37117]
[1779503877301,27.23,75407.9,215.4,-0.20947,0.00057,5.37117]
[1779503878836,27.23,75406.87,215.4,-0.21007,0.00057,5.38008]
[1779503878915,27.23,75403.71,215.4,-0.21189,0.00057,5.40715]
[1779503884100,27.24,75403.17,215.4,-0.21225,0.00057,5.41252]
[1779503889958,27.24,75402.5,215.4,-0.21268,0.00057,5.41883]
[1779503895179,27.25,75404.05,215.4,-0.21187,0.00057,5.40683]
[1779503901221,27.26,75403.88,215.4,-0.21203,0.00057,5.40928]
[1779503907839,27.26,75404.08,215.4,-0.21197,0.00057,5.40842]
[1779503914313,27.28,75404.33,215.4,-0.21156,0.00057,5.39394]
[1779503920355,27.28,75404.23,215.4,-0.21169,0.00057,5.39584]
[1779503924837,27.29,75404.29,215.4,-0.21169,0.00057,5.39586]
[1779503924847,27.29,75404.29,215.4,-0.21169,0.00057,5.39586]
[1779503924938,27.29,75404.29,215.4,-0.21172,0.00057,5.39621]
[1779503935461,27.32,75404.5,215.4,-0.2118,0.00057,5.3975]
[1779503941369,27.32,75403.28,215.4,-0.21257,0.00057,5.40893]
[1779503946537,27.34,75404.21,215.4,-0.21218,0.00057,5.40312]
[1779503950475,27.35,75404.26,215.4,-0.21219,0.00057,5.40328]
[1779503951912,27.35,75403.95,215.4,-0.21241,0.00057,5.40646]
[1779503952014,27.35,75403.48,215.4,-0.21271,0.00057,5.41097]
[1779503957624,27.36,75403.89,215.4,-0.21255,0.00057,5.40859]
[1779503963658,27.37,75403.66,215.4,-0.21275,0.00057,5.41163]
[1779503970058,27.38,75403.2,215.4,-0.21306,0.00057,5.41616]
[1779503974062,27.38,75406.59,215.4,-0.21084,0.00057,5.37483]
[1779503974735,27.39,75409.17,215.4,-0.20939,0.00056,5.35338]
[1779503979770,27.4,75409.11,215.4,-0.2095,0.00056,5.35498]
[1779503980476,27.4,75409.11,215.4,-0.2095,0.00056,5.35498]
[1779503985812,27.4,75409.02,215.4,-0.20962,0.00056,5.35676]
[1779503990846,27.41,75408.52,215.4,-0.20996,0.00057,5.36179]
[1779503995883,27.42,75408.34,215.4,-0.21011,0.00057,5.36411]
[1779504001925,27.42,75410.01,215.4,-0.20923,0.00056,5.35105]
[1779504003495,27.43,75409.06,215.4,-0.20978,0.00056,5.35922]
[1779504003501,27.43,75409.06,215.4,-0.20978,0.00056,5.35922]
[1779504003503,27.43,75409.06,215.4,-0.20978,0.00056,5.35922]
[1779504003651,27.43,75409.06,215.4,-0.20978,0.00056,5.35922]
[1779504003939,27.43,75405.8,215.4,-0.21164,0.00057,5.38675]
[1779504008974,27.43,75405.01,215.4,-0.21213,0.00057,5.39395]
[1779504014100,27.44,75405.78,215.4,-0.21173,0.00057,5.38811]
[1779504020167,27.44,75404.5,215.4,-0.21251,0.00057,5.39964]
[1779504025209,27.45,75401.72,215.4,-0.21413,0.00057,5.42339]
[1779504031135,27.45,75400.73,215.4,-0.21437,0.00057,5.41836]
[1779504036447,27.45,75400.49,215.4,-0.21453,0.00057,5.42068]
[1779504043220,27.46,75400.31,215.4,-0.21467,0.00057,5.42279]
[1779504048364,27.46,75400.1,215.4,-0.21482,0.00057,5.42493]
[1779504051515,27.46,75396.11,215.4,-0.21713,0.00058,5.4583]
[1779504057317,27.46,75394.45,215.4,-0.21809,0.00058,5.47222]
[1779504062407,27.47,75394.74,215.4,-0.21793,0.00058,5.46992]
[1779504064501,27.47,75393.36,215.4,-0.21874,0.00058,5.4814]
[1779504068851,27.47,75392.93,215.4,-0.21899,0.00058,5.48498]
[1779504071714,27.47,75392.47,215.4,-0.21925,0.00058,5.48881]
[1779504072784,27.47,75392.59,215.4,-0.21919,0.00058,5.48782]
[1779504072885,27.47,75395.2,215.4,-0.21768,0.00058,5.46623]
[1779504073433,27.47,75398.27,215.4,-0.21591,0.00057,5.44078]
[1779504076089,27.47,75397.3,215.4,-0.21646,0.00057,5.44871]
[1779504081490,27.46,75396.85,215.4,-0.21665,0.00058,5.45147]
[1779504086525,27.45,75397.1,215.4,-0.21646,0.00058,5.44864]
[1779504088079,27.45,75397.1,215.4,-0.21646,0.00058,5.44864]
[1779504089229,27.45,75396.97,215.4,-0.21651,0.00058,5.44942]
[1779504093641,27.45,75397.11,215.4,-0.21641,0.00058,5.44796]
[1779504099114,27.44,75397.12,215.4,-0.21599,0.00058,5.43336]
[1779504099455,27.44,75396.95,215.4,-0.21606,0.00058,5.43435]
[1779504099532,27.44,75396.95,215.4,-0.21606,0.00058,5.43435]
[1779504099537,27.44,75396.95,215.4,-0.21606,0.00058,5.43435]
[1779504099973,27.44,75396.95,215.4,-0.21606,0.00058,5.43435]
[1779504100075,27.44,75396.95,215.4,-0.21606,0.00058,5.43435]
[1779504102233,27.43,75397.52,215.4,-0.2157,0.00058,5.42916]
[1779504103651,27.43,75397.99,215.4,-0.21542,0.00057,5.42511]
[1779504109686,27.42,75397.55,215.4,-0.21561,0.00058,5.42781]
[1779504112233,27.42,75397.55,215.4,-0.21558,0.00058,5.4274]
[1779504119757,27.41,75397.53,215.4,-0.21553,0.00058,5.42663]
[1779504124822,27.41,75396.71,215.4,-0.21597,0.00058,5.43292]
[1779504125216,27.41,75397.66,215.4,-0.21541,0.00058,5.42486]
[1779504125799,27.41,75401.05,215.4,-0.21345,0.00057,5.39642]
[1779504130834,27.4,75402.47,215.4,-0.2126,0.00057,5.38396]
[1779504135869,27.4,75401.67,215.4,-0.21303,0.00057,5.39017]
[1779504138320,27.4,75403.82,215.4,-0.21179,0.00057,5.37196]
[1779504138890,27.4,75406.47,215.4,-0.21027,0.00057,5.34961]
[1779504139897,27.39,75410.65,215.4,-0.2079,0.00056,5.31425]
[1779504144604,27.39,75412.1,215.4,-0.20706,0.00056,5.30168]
[1779504149969,27.38,75414.02,215.4,-0.20592,0.00056,5.28455]
[1779504150975,27.38,75416.91,215.4,-0.2043,0.00056,5.25992]
[1779504151982,27.38,75419.26,215.4,-0.20262,0.00056,5.22596]
[1779504155171,27.38,75419.54,215.4,-0.20245,0.00056,5.22345]
[1779504166080,27.38,75418.69,215.4,-0.20287,0.00056,5.22986]
[1779504173129,27.37,75418.73,215.4,-0.20282,0.00056,5.22904]
[1779504176014,27.37,75419.63,215.4,-0.20231,0.00056,5.22124]
[1779504181272,27.37,75429.25,215.4,-0.19703,0.00055,5.13957]
[1779504182196,27.38,75432.71,215.4,-0.19515,0.00054,5.10993]
[1779504182719,27.38,75432.71,215.4,-0.19515,0.00054,5.10993]
[1779504182878,27.38,75432.71,215.4,-0.19515,0.00054,5.10993]
[1779504183203,27.38,75435.28,215.4,-0.19376,0.00054,5.08791]
[1779504184210,27.38,75438.83,215.4,-0.19185,0.00054,5.05745]
[1779504188435,27.38,75438.36,215.4,-0.19214,0.00054,5.06204]
[1779504194281,27.39,75439.23,215.4,-0.19172,0.00054,5.05534]
[1779504200323,27.39,75439.01,215.4,-0.19189,0.00054,5.05804]
[1779504204627,27.39,75439.7,215.4,-0.19154,0.00054,5.0525]
[1779504204724,27.4,75439.79,215.4,-0.1915,0.00054,5.05186]
[1779504210696,27.4,75439.91,215.4,-0.19144,0.00054,5.05091]
[1779504216435,27.4,75439.78,215.4,-0.19115,0.00054,5.03819]
[1779504219042,27.4,75439.75,215.4,-0.19116,0.00054,5.03847]
[1779504219068,27.4,75439.7,215.4,-0.19119,0.00054,5.03895]
[1779504224491,27.4,75437.58,215.4,-0.19238,0.00054,5.05786]
[1779504227292,27.4,75437.25,215.4,-0.19256,0.00054,5.06081]
[1779504227565,27.41,75437.18,215.4,-0.19261,0.00054,5.06164]
[1779504230533,27.41,75434.11,215.4,-0.19428,0.00054,5.08806]
[1779504235568,27.4,75433.56,215.4,-0.19457,0.00054,5.09266]
[1779504240603,27.4,75433.38,215.4,-0.19466,0.00054,5.09405]
[1779504243774,27.4,75433.15,215.4,-0.19478,0.00054,5.09598]
[1779504243822,27.4,75433.16,215.4,-0.19477,0.00054,5.09586]
[1779504249666,27.41,75433.21,215.4,-0.19477,0.00054,5.09584]
[1779504252018,27.41,75433.48,215.4,-0.19463,0.00054,5.09359]
[1779504252120,27.41,75433.56,215.4,-0.19459,0.00054,5.09305]
[1779504257808,27.41,75433.8,215.4,-0.19446,0.00054,5.09089]
[1779504264772,27.41,75433.29,215.4,-0.19472,0.00054,5.09508]
[1779504270814,27.4,75433.36,215.4,-0.19467,0.00054,5.09432]
[1779504275848,27.4,75433.59,215.4,-0.19417,0.00054,5.07827]
[1779504280884,27.4,75432.4,215.4,-0.19481,0.00054,5.08844]
[1779504281926,27.4,75432.4,215.4,-0.19481,0.00054,5.08844]
[1779504281968,27.4,75432.45,215.4,-0.19479,0.00054,5.08799]
[1779504282941,27.4,75432.45,215.4,-0.19479,0.00054,5.08799]
[1779504283029,27.4,75424.24,215.4,-0.19929,0.00055,5.15834]
[1779504284060,27.4,75424.24,215.4,-0.19929,0.00055,5.15834]
[1779504284197,27.4,75423.58,215.4,-0.19965,0.00055,5.16388]
[1779504285006,27.4,75419.29,215.4,-0.20203,0.00056,5.20043]
[1779504286421,27.4,75418.89,215.4,-0.20225,0.00056,5.20378]
[1779504286453,27.4,75418.89,215.4,-0.20225,0.00056,5.20378]
[1779504288172,27.4,75416.96,215.4,-0.20332,0.00056,5.22012]
[1779504289049,27.4,75417.12,215.4,-0.20322,0.00056,5.21862]
[1779504289379,27.4,75417.12,215.4,-0.20322,0.00056,5.21862]
[1779504289145,27.4,75404.04,215.4,-0.21061,0.00057,5.32908]
[1779504289428,27.4,75404.04,215.4,-0.21061,0.00057,5.32908]
[1779504289955,27.4,75400.2,215.4,-0.2128,0.00057,5.36129]
[1779504290409,27.4,75400.2,215.4,-0.2128,0.00057,5.36129]
[1779504291199,27.4,75400.2,215.4,-0.2128,0.00057,5.36129]
[1779504291264,27.4,75400.03,215.4,-0.21289,0.00057,5.36257]
[1779504293983,27.4,75397.14,215.4,-0.21455,0.00058,5.38659]
[1779504296195,27.4,75397.21,215.4,-0.2145,0.00058,5.38593]
[1779504297183,27.4,75397.18,215.4,-0.2145,0.00058,5.386]
[1779504298138,27.39,75397.54,215.4,-0.21429,0.00058,5.38291]
[1779504298183,27.39,75405.36,215.4,-0.2098,0.00057,5.31724]
[1779504298545,27.39,75405.36,215.4,-0.2098,0.00057,5.31724]
[1779504302780,27.39,75407.59,215.4,-0.20854,0.00057,5.29848]
[1779504303372,27.39,75409.08,215.4,-0.20769,0.00057,5.2859]
[1779504309090,27.4,75410.18,215.4,-0.20708,0.00057,5.27671]
[1779504313265,27.4,75410.11,215.4,-0.20712,0.00057,5.27735]
[1779504315133,27.4,75413.9,215.4,-0.20498,0.00056,5.24526]
[1779504316780,27.4,75413.87,215.4,-0.205,0.00056,5.24548]
[1779504319161,27.4,75413.69,215.4,-0.20513,0.00056,5.24753]
[1779504321541,27.4,75413.77,215.4,-0.2051,0.00056,5.24703]
[1779504321642,27.4,75413.77,215.4,-0.20511,0.00056,5.2472]
[1779504324020,27.4,75413.77,215.4,-0.20511,0.00056,5.2472]
[1779504329231,27.4,75414.85,215.4,-0.20446,0.00056,5.23741]
[1779504330238,27.4,75420.43,215.4,-0.20134,0.00056,5.18988]
[1779504331245,27.4,75422.06,215.4,-0.20006,0.00055,5.16196]
[1779504334266,27.4,75419.27,215.4,-0.20161,0.00056,5.18567]
[1779504334514,27.4,75419.27,215.4,-0.20161,0.00056,5.18567]
[1779504335273,27.4,75417.97,215.4,-0.20234,0.00056,5.19689]
[1779504335918,27.4,75417.97,215.4,-0.20234,0.00056,5.19689]
[1779504340666,27.41,75417.97,215.4,-0.20242,0.00056,5.19801]
[1779504341315,27.41,75416.09,215.4,-0.20347,0.00056,5.214]
[1779504346159,27.41,75415.89,215.4,-0.20358,0.00056,5.2157]
[1779504351385,27.41,75415.39,215.4,-0.20386,0.00056,5.22]
[1779504355413,27.41,75410.81,215.4,-0.20644,0.00056,5.25882]
[1779504356853,27.41,75409.81,215.4,-0.20701,0.00057,5.26723]
[1779504357427,27.41,75410.91,215.4,-0.20639,0.00056,5.25808]
[1779504359417,27.41,75409.42,215.4,-0.20725,0.00057,5.27083]
[1779504360449,27.41,75409.35,215.4,-0.20729,0.00057,5.27151]
[1779504361028,27.41,75409.35,215.4,-0.20729,0.00057,5.27151]
[1779504361445,27.41,75409.35,215.4,-0.20729,0.00057,5.27151]
[1779504368113,27.41,75408.21,215.4,-0.20792,0.00057,5.28082]
[1779504374449,27.4,75408.66,215.4,-0.20764,0.00057,5.2767]
[1779504374450,27.4,75408.66,215.4,-0.20764,0.00057,5.2767]
[1779504374547,27.4,75412.64,215.4,-0.20538,0.00056,5.24294]
[1779504379786,27.4,75414.69,215.4,-0.2042,0.00056,5.22514]
[1779504382270,27.4,75414.95,215.4,-0.20405,0.00056,5.22283]
[1779504383610,27.4,75417.93,215.4,-0.20236,0.00056,5.19714]
[1779504389653,27.39,75419.91,215.4,-0.20123,0.00056,5.17993]
[1779504394688,27.39,75420.66,215.4,-0.20042,0.00056,5.15926]
[1779504399722,27.39,75419.75,215.4,-0.20092,0.00056,5.16683]
[1779504407779,27.39,75420.91,215.4,-0.20026,0.00056,5.15668]
[1779504410027,27.39,75420.99,215.4,-0.20021,0.00056,5.15597]
[1779504416941,27.39,75420.87,215.4,-0.20027,0.00056,5.15685]
[1779504419863,27.39,75425.05,215.4,-0.19794,0.00055,5.121]
[1779504423891,27.39,75429.09,215.4,-0.19573,0.00055,5.08645]
[1779504427770,27.39,75429.82,215.4,-0.19534,0.00055,5.08035]
[1779504427809,27.39,75429.82,215.4,-0.19534,0.00055,5.08035]
[1779504427831,27.39,75429.82,215.4,-0.19534,0.00055,5.08035]
[1779504428508,27.39,75429.82,215.4,-0.19534,0.00055,5.08035]
[1779504427919,27.39,75429.93,215.4,-0.19528,0.00055,5.07947]
[1779504428926,27.39,75432.4,215.4,-0.19392,0.00055,5.05802]
[1779504434404,27.39,75432.62,215.4,-0.1938,0.00054,5.05618]
[1779504440515,27.39,75432.89,215.4,-0.19366,0.00054,5.05393]
[1779504446487,27.39,75431.99,215.4,-0.19415,0.00055,5.06175]
[1779504449754,27.39,75432.02,215.4,-0.19414,0.00055,5.06151]
[1779504450075,27.39,75432.06,215.4,-0.19412,0.00055,5.06117]
[1779504452426,27.39,75432.17,215.4,-0.19368,0.00055,5.04624]
[1779504453508,27.39,75432.39,215.4,-0.19358,0.00055,5.04453]
[1779504455643,27.39,75432.63,215.4,-0.19346,0.00055,5.04266]
[1779504456497,27.39,75432.63,215.4,-0.19346,0.00055,5.04266]
[1779504457997,27.39,75431.72,215.4,-0.19397,0.00055,5.05068]
[1779504458094,27.39,75431.72,215.4,-0.19397,0.00055,5.05078]
[1779504463166,27.39,75431.61,215.4,-0.19404,0.00055,5.05179]
[1779504468300,27.39,75431.65,215.4,-0.19402,0.00055,5.05149]
[1779504473439,27.39,75431.65,215.4,-0.19402,0.00055,5.05153]
[1779504475460,27.39,75434.39,215.4,-0.19253,0.00054,5.02802]
[1779504481518,27.4,75435.84,215.4,-0.19176,0.00054,5.01575]
[1779504484948,27.4,75440.15,215.4,-0.18945,0.00054,4.97896]
[1779504487892,27.4,75439.93,215.4,-0.18959,0.00054,4.98115]
[1779504487927,27.4,75439.93,215.4,-0.18959,0.00054,4.98115]
[1779504488341,27.4,75439.96,215.4,-0.18957,0.00054,4.98076]
[1779504492368,27.4,75435.44,215.4,-0.19197,0.00054,5.01918]
[1779504497403,27.39,75435.35,215.4,-0.19197,0.00054,5.01907]
[1779504501432,27.38,75438.0,215.4,-0.19049,0.00054,4.99555]
[1779504502817,27.38,75438.4,215.4,-0.19027,0.00054,4.99195]
[1779504503000,27.38,75438.4,215.4,-0.19027,0.00054,4.99195]
[1779504506151,27.38,75438.53,215.4,-0.19015,0.00054,4.99004]
[1779504511503,27.37,75438.91,215.4,-0.18947,0.00054,4.97108]
[1779504514430,27.36,75438.7,215.4,-0.18955,0.00054,4.9724]
[1779504519560,27.35,75438.5,215.4,-0.18957,0.00054,4.97265]
[1779504524598,27.34,75438.3,215.4,-0.1896,0.00054,4.97316]
[1779504531648,27.33,75440.31,215.4,-0.18841,0.00054,4.95405]
[1779504532655,27.33,75443.14,215.4,-0.18688,0.00054,4.92929]
[1779504538697,27.32,75444.67,215.4,-0.18599,0.00053,4.91493]
[1779504540430,27.32,75444.67,215.4,-0.18599,0.00053,4.91493]
[1779504541718,27.32,75439.51,215.4,-0.18873,0.00054,4.95917]
[1779504545745,27.31,75444.57,215.4,-0.18596,0.00053,4.91438]
[1779504550781,27.31,75446.44,215.4,-0.18491,0.00053,4.89734]
[1779504555816,27.3,75446.48,215.4,-0.18485,0.00053,4.89625]
[1779504560474,27.3,75447.08,215.4,-0.1845,0.00053,4.8906]
[1779504561858,27.29,75450.82,215.4,-0.18248,0.00053,4.8574]
[1779504566646,27.29,75451.07,215.4,-0.18231,0.00053,4.85461]
[1779504566789,27.29,75451.14,215.4,-0.18224,0.00053,4.85338]
[1779504567638,27.29,75451.14,215.4,-0.18224,0.00053,4.85338]
[1779504569225,27.28,75453.04,215.4,-0.18121,0.00053,4.83641]
[1779504569247,27.28,75453.04,215.4,-0.18121,0.00053,4.83641]
[1779504569326,27.28,75457.03,215.4,-0.17912,0.00052,4.80148]
[1779504569782,27.28,75457.03,215.4,-0.17912,0.00052,4.80148]
[1779504571928,27.28,75461.19,215.4,-0.17655,0.00052,4.75056]
[1779504573025,27.28,75461.19,215.4,-0.17655,0.00052,4.75056]
[1779504578976,27.28,75459.63,215.4,-0.17733,0.00052,4.76365]
[1779504586366,27.28,75459.83,215.4,-0.17721,0.00052,4.76163]
[1779504591534,27.27,75459.84,215.4,-0.17716,0.00052,4.76087]
[1779504591878,27.27,75460.84,215.4,-0.17663,0.00052,4.75196]
[1779504591911,27.27,75460.84,215.4,-0.17663,0.00052,4.75196]
[1779504592069,27.27,75460.8,215.4,-0.17665,0.00052,4.75231]
[1779504593533,27.27,75460.8,215.4,-0.17665,0.00052,4.75231]
[1779504593914,27.27,75460.8,215.4,-0.17662,0.00052,4.75164]
[1779504594857,27.27,75460.77,215.4,-0.17663,0.00052,4.7519]
[1779504595345,27.27,75460.77,215.4,-0.17663,0.00052,4.7519]
[1779504596385,27.26,75460.77,215.4,-0.17661,0.00052,4.75157]
[1779504596432,27.26,75460.77,215.4,-0.17661,0.00052,4.75157]
[1779504602254,27.25,75458.86,215.4,-0.17748,0.00052,4.76623]
[1779504605257,27.24,75455.79,215.4,-0.17902,0.00052,4.79206]
[1779504605358,27.24,75455.85,215.4,-0.17897,0.00052,4.79116]
[1779504610434,27.24,75458.44,215.4,-0.17759,0.00052,4.76804]
[1779504611522,27.24,75459.08,215.4,-0.17725,0.00052,4.76227]
[1779504611623,27.23,75459.0,215.4,-0.17728,0.00052,4.76289]
[1779504612501,27.23,75459.0,215.4,-0.17728,0.00052,4.76289]
[1779504618251,27.22,75458.92,215.4,-0.17718,0.00052,4.76103]
[1779504622469,27.21,75459.17,215.4,-0.17697,0.00052,4.75752]
[1779504622570,27.2,75461.12,215.4,-0.1759,0.00052,4.73951]
[1779504624211,27.2,75462.81,215.4,-0.17503,0.00052,4.72465]
[1779504625300,27.2,75457.67,215.4,-0.17769,0.00052,4.76964]
[1779504626634,27.2,75454.96,215.4,-0.1791,0.00052,4.7933]
[1779504627174,27.2,75454.96,215.4,-0.1791,0.00052,4.7933]
[1779504628955,27.2,75450.83,215.4,-0.18127,0.00053,4.82939]
[1779504634363,27.19,75448.04,215.4,-0.1823,0.00053,4.83864]
[1779504640405,27.19,75448.46,215.4,-0.18202,0.00053,4.83396]
[1779504645440,27.18,75448.64,215.4,-0.18187,0.00053,4.83155]
[1779504650475,27.17,75449.37,215.4,-0.18143,0.00053,4.82419]
[1779504658531,27.17,75450.05,215.4,-0.181,0.00053,4.81703]
[1779504664573,27.16,75451.1,215.4,-0.18039,0.00053,4.80699]
[1779504669609,27.16,75451.33,215.4,-0.18023,0.00053,4.80431]
[1779504674649,27.15,75456.95,215.4,-0.17724,0.00052,4.75433]
[1779504676751,27.15,75459.69,215.4,-0.1758,0.00052,4.7301]
[1779504682704,27.15,75461.05,215.4,-0.17509,0.00052,4.71794]
[1779504682952,27.15,75461.05,215.4,-0.17509,0.00052,4.71794]
[1779504683922,27.15,75461.09,215.4,-0.17507,0.00052,4.71757]
[1779504687838,27.15,75463.16,215.4,-0.17399,0.00052,4.69933]
[1779504691631,27.15,75464.63,215.4,-0.17324,0.00052,4.68645]
[1779504691998,27.15,75464.59,215.4,-0.17287,0.00052,4.67256]
[1779504692775,27.15,75467.77,215.4,-0.17124,0.00051,4.64455]
[1779504693209,27.15,75467.77,215.4,-0.17124,0.00051,4.64455]
[1779504699218,27.15,75468.44,215.4,-0.17092,0.00051,4.63905]
[1779504704859,27.16,75467.06,215.4,-0.17166,0.00051,4.65181]
[1779504707013,27.16,75467.06,215.4,-0.17166,0.00051,4.65181]
[1779504709800,27.16,75466.99,215.4,-0.17171,0.00051,4.65258]
[1779504710050,27.16,75466.98,215.4,-0.17172,0.00051,4.65282]
[1779504711047,27.16,75465.51,215.4,-0.17248,0.00051,4.66586]
[1779504716944,27.16,75465.17,215.4,-0.17268,0.00052,4.66923]
[1779504721979,27.16,75464.26,215.4,-0.17316,0.00052,4.67752]
[1779504727013,27.17,75466.02,215.4,-0.17227,0.00051,4.66226]
[1779504732049,27.17,75466.07,215.4,-0.17226,0.00051,4.66216]
[1779504737473,27.17,75466.04,215.4,-0.1723,0.00051,4.66269]
[1779504737571,27.17,75466.04,215.4,-0.1723,0.00051,4.66282]
[1779504743783,27.18,75466.03,215.4,-0.17235,0.00051,4.66369]
[1779504744435,27.18,75466.07,215.4,-0.17234,0.00051,4.66353]
[1779504744861,27.18,75466.29,215.4,-0.17224,0.00051,4.66178]
[1779504745444,27.18,75466.29,215.4,-0.17224,0.00051,4.66178]
[1779504745544,27.18,75466.29,215.4,-0.17224,0.00051,4.66178]
[1779504751182,27.19,75466.79,215.4,-0.17167,0.00051,4.64443]
[1779504755634,27.19,75467.25,215.4,-0.17147,0.00051,4.64098]
[1779504756679,27.19,75467.29,215.4,-0.17148,0.00051,4.64105]
[1779504756969,27.2,75467.29,215.4,-0.17149,0.00051,4.64126]
[1779504757225,27.2,75468.63,215.4,-0.1708,0.00051,4.62945]
[1779504760023,27.2,75470.28,215.4,-0.16998,0.00051,4.61531]
[1779504762956,27.2,75470.44,215.4,-0.16994,0.00051,4.61453]
[1779504768302,27.21,75473.53,215.4,-0.16844,0.00051,4.58866]
[1779504769472,27.21,75476.32,215.4,-0.16705,0.0005,4.5643]
[1779504775542,27.22,75478.16,215.4,-0.16619,0.0005,4.54921]
[1779504778499,27.23,75474.42,215.4,-0.16814,0.00051,4.5833]
[1779504783807,27.24,75474.93,215.4,-0.16795,0.00051,4.58007]
[1779504783823,27.24,75474.93,215.4,-0.16795,0.00051,4.58007]
[1779504784548,27.24,75474.71,215.4,-0.16809,0.00051,4.58251]
[1779504786898,27.24,75475.01,215.4,-0.16797,0.00051,4.58044]
[1779504789802,27.25,75474.89,215.4,-0.16806,0.00051,4.58207]
[1779504790456,27.25,75474.95,215.4,-0.16807,0.00051,4.5821]
[1779504796502,27.26,75478.07,215.4,-0.16658,0.0005,4.55611]
[1779504800530,27.27,75474.84,215.4,-0.16827,0.00051,4.58565]
[1779504801970,27.27,75473.35,215.4,-0.16904,0.00051,4.59902]
[1779504802544,27.27,75473.15,215.4,-0.16915,0.00051,4.60101]
[1779504803073,27.27,75473.15,215.4,-0.16915,0.00051,4.60101]
[1779504808585,27.28,75473.95,215.4,-0.16883,0.00051,4.59549]
[1779504814069,27.28,75473.75,215.4,-0.16859,0.00051,4.58368]
[1779504819664,27.3,75473.78,215.4,-0.16871,0.00051,4.58582]
[1779504828727,27.32,75473.74,215.4,-0.16887,0.00051,4.58854]
[1779504833762,27.32,75473.93,215.4,-0.16884,0.00051,4.58816]
[1779504838797,27.33,75473.82,215.4,-0.16897,0.00051,4.59041]
[1779504843832,27.34,75475.08,215.4,-0.16841,0.00051,4.58065]
[1779504848867,27.35,75475.94,215.4,-0.16805,0.0005,4.57445]
[1779504855916,27.36,75476.58,215.4,-0.16784,0.0005,4.57075]
[1779504863347,27.37,75475.54,215.4,-0.16842,0.0005,4.58094]
[1779504863972,27.38,75472.12,215.4,-0.17021,0.00051,4.61194]
[1779504865371,27.38,75472.12,215.4,-0.17021,0.00051,4.61194]
[1779504870414,27.38,75469.67,215.4,-0.17152,0.00051,4.63437]
[1779504876060,27.39,75469.6,215.4,-0.17124,0.00051,4.622]
[1779504882870,27.4,75470.2,215.4,-0.17097,0.00051,4.61736]
[1779504883716,27.4,75470.25,215.4,-0.17099,0.00051,4.61774]
[1779504883817,27.4,75470.26,215.4,-0.171,0.00051,4.61786]
[1779504889151,27.4,75470.61,215.4,-0.17081,0.00051,4.61468]
[1779504893702,27.4,75470.72,215.4,-0.17076,0.00051,4.61367]
[1779504899221,27.4,75473.79,215.4,-0.16919,0.00051,4.5867]
[1779504902258,27.4,75475.6,215.4,-0.16828,0.0005,4.5709]
[1779504902357,27.4,75473.96,215.4,-0.16911,0.00051,4.58529]
[1779504903249,27.4,75467.77,215.4,-0.17228,0.00051,4.63969]
[1779504909429,27.41,75465.28,215.4,-0.17359,0.00051,4.66207]
[1779504915333,27.41,75465.84,215.4,-0.17337,0.00051,4.65833]
[1779504923961,27.42,75465.2,215.4,-0.17373,0.00051,4.6645]
[1779504923969,27.42,75465.2,215.4,-0.17373,0.00051,4.6645]
[1779504925403,27.42,75458.19,215.4,-0.17741,0.00052,4.72644]
[1779504926872,27.42,75458.19,215.4,-0.17741,0.00052,4.72644]
[1779504929867,27.42,75457.54,215.4,-0.17776,0.00052,4.73226]
[1779504934108,27.43,75457.33,215.4,-0.17749,0.00052,4.71993]
[1779504934668,27.43,75462.97,215.4,-0.17457,0.00052,4.67089]
[1779504935199,27.43,75462.97,215.4,-0.17457,0.00052,4.67089]
[1779504935777,27.43,75462.97,215.4,-0.17457,0.00052,4.67089]
[1779504935851,27.43,75467.13,215.4,-0.17242,0.00051,4.63455]
[1779504936480,27.43,75470.25,215.4,-0.17083,0.00051,4.60729]
[1779504939744,27.43,75472.81,215.4,-0.16954,0.00051,4.58511]
[1779504941929,27.43,75474.8,215.4,-0.16853,0.00051,4.56778]
[1779504942031,27.43,75475.75,215.4,-0.16806,0.0005,4.55968]
[1779504942648,27.43,75475.75,215.4,-0.16806,0.0005,4.55968]
[1779504945590,27.43,75475.58,215.4,-0.16813,0.0005,4.56083]
[1779504945681,27.43,75475.9,215.4,-0.16796,0.0005,4.55786]
[1779504947640,27.43,75475.75,215.4,-0.16804,0.0005,4.55928]
[1779504950538,27.43,75476.34,215.4,-0.16776,0.0005,4.55447]
[1779504950580,27.43,75479.22,215.4,-0.16632,0.0005,4.52938]
[1779504951506,27.43,75479.22,215.4,-0.16632,0.0005,4.52938]
[1779504951710,27.43,75479.22,215.4,-0.16632,0.0005,4.52938]
[1779504951787,27.43,75479.22,215.4,-0.16632,0.0005,4.52938]
[1779504951799,27.43,75482.03,215.4,-0.16493,0.0005,4.50505]
[1779504952996,27.43,75482.03,215.4,-0.16493,0.0005,4.50505]
[1779504953034,27.43,75484.06,215.4,-0.16394,0.0005,4.48761]
[1779504958635,27.45,75483.14,215.4,-0.1645,0.0005,4.49751]
[1779504965685,27.46,75482.67,215.4,-0.16488,0.0005,4.50409]
[1779504970721,27.47,75482.47,215.4,-0.16507,0.0005,4.50754]
[1779504973742,27.48,75485.04,215.4,-0.16385,0.0005,4.48609]
[1779504975913,27.49,75488.31,215.4,-0.1623,0.00049,4.45862]
[1779504981849,27.5,75489.01,215.4,-0.16205,0.00049,4.45411]
[1779504987048,27.51,75489.75,215.4,-0.16182,0.00049,4.45012]
[1779504988919,27.52,75489.7,215.4,-0.16189,0.00049,4.45137]
[1779504994894,27.54,75489.92,215.4,-0.16155,0.00049,4.43788]
[1779504999929,27.55,75491.21,215.4,-0.16103,0.00049,4.42875]
[1779505004964,27.56,75491.7,215.4,-0.16091,0.00049,4.42659]
[1779505006865,27.57,75491.95,215.4,-0.16081,0.00049,4.42484]
[1779505008884,27.57,75491.57,215.4,-0.16105,0.00049,4.42901]
[1779505009810,27.57,75491.53,215.4,-0.16109,0.00049,4.42978]
[1779505011544,27.58,75491.53,215.4,-0.16111,0.00049,4.4302]
[1779505017050,27.6,75492.83,215.4,-0.16064,0.00049,4.42184]
[1779505022085,27.61,75492.37,215.4,-0.16099,0.00049,4.42797]
[1779505027120,27.62,75492.39,215.4,-0.16109,0.00049,4.42988]
[1779505028883,27.63,75492.1,215.4,-0.16126,0.00049,4.43282]
[1779505031617,27.63,75491.63,215.4,-0.16153,0.00049,4.43772]
[1779505037190,27.65,75490.43,215.4,-0.16228,0.00049,4.45093]
[1779505038500,27.65,75490.43,215.4,-0.16228,0.00049,4.45093]
[1779505040132,27.65,75489.97,215.4,-0.16252,0.00049,4.45531]
[1779505041220,27.66,75494.13,215.4,-0.16055,0.00049,4.42029]
[1779505044565,27.66,75496.37,215.4,-0.15952,0.00048,4.4017]
[1779505044821,27.66,75496.37,215.4,-0.15952,0.00048,4.4017]
[1779505049915,27.68,75498.51,215.4,-0.15859,0.00048,4.38514]
[1779505052295,27.69,75500.62,215.4,-0.15729,0.00048,4.35428]
[1779505056909,27.7,75500.94,215.4,-0.15719,0.00048,4.35252]
[1779505057010,27.7,75500.94,215.4,-0.15727,0.00048,4.35404]
[1779505057936,27.7,75500.94,215.4,-0.15727,0.00048,4.35404]
[1779505058037,27.71,75500.95,215.4,-0.15728,0.00048,4.35417]
[1779505061435,27.71,75500.93,215.4,-0.15734,0.00048,4.35535]
[1779505061957,27.72,75501.16,215.4,-0.15727,0.00048,4.35407]
[1779505065867,27.72,75502.07,215.4,-0.15686,0.00048,4.34659]
[1779505065968,27.72,75501.83,215.4,-0.157,0.00048,4.34911]
[1779505068949,27.72,75501.94,215.4,-0.15694,0.00048,4.34812]
[1779505074449,27.72,75497.67,215.4,-0.15898,0.00048,4.3849]
[1779505079484,27.72,75494.29,215.4,-0.1606,0.00049,4.41376]
[1779505080848,27.72,75494.29,215.4,-0.1606,0.00049,4.41376]
[1779505086774,27.71,75494.67,215.4,-0.16037,0.00049,4.40979]
[1779505087515,27.71,75494.67,215.4,-0.16037,0.00049,4.40968]
[1779505087928,27.71,75494.67,215.4,-0.16037,0.00049,4.40968]
[1779505089425,27.71,75494.84,215.4,-0.16027,0.00049,4.40799]
[1779505092458,27.71,75494.07,215.4,-0.16063,0.00049,4.41433]
[1779505092819,27.71,75494.07,215.4,-0.16063,0.00049,4.41433]
[1779505097778,27.71,75494.07,215.4,-0.1606,0.00049,4.41387]
[1779505098431,27.7,75494.07,215.4,-0.16059,0.00049,4.41365]
[1779505098775,27.7,75494.07,215.4,-0.16059,0.00049,4.41365]
[1779505104658,27.7,75493.86,215.4,-0.16065,0.00049,4.41471]
[1779505109693,27.7,75493.83,215.4,-0.16063,0.00049,4.41442]
[1779505111958,27.7,75493.86,215.4,-0.16061,0.00049,4.41405]
[1779505111981,27.7,75493.86,215.4,-0.16061,0.00049,4.41405]
[1779505112502,27.69,75493.86,215.4,-0.1602,0.00049,4.39937]
[1779505113445,27.69,75493.86,215.4,-0.1602,0.00049,4.39937]
[1779505116796,27.69,75493.86,215.4,-0.1602,0.00049,4.39928]
[1779505116896,27.69,75493.93,215.4,-0.16015,0.00049,4.39839]
[1779505117823,27.69,75493.93,215.4,-0.16015,0.00049,4.39839]
[1779505117925,27.69,75493.93,215.4,-0.16014,0.00049,4.3983]
[1779505123793,27.69,75494.93,215.4,-0.15964,0.00049,4.38938]
[1779505126465,27.69,75494.84,215.4,-0.15968,0.00049,4.39]
[1779505127242,27.69,75493.14,215.4,-0.1605,0.00049,4.40468]
[1779505132856,27.7,75489.67,215.4,-0.16232,0.00049,4.43691]
[1779505137042,27.71,75489.71,215.4,-0.16236,0.00049,4.43765]
[1779505137071,27.71,75489.72,215.4,-0.16239,0.00049,4.43829]
[1779505137892,27.71,75486.2,215.4,-0.16413,0.00049,4.4688]
[1779505142926,27.72,75484.21,215.4,-0.16521,0.0005,4.48771]
[1779505147961,27.73,75482.95,215.4,-0.16592,0.0005,4.5002]
[1779505152996,27.75,75482.92,215.4,-0.16604,0.0005,4.50226]
[1779505158032,27.76,75484.73,215.4,-0.16523,0.0005,4.48814]
[1779505160623,27.76,75484.92,215.4,-0.16517,0.0005,4.48714]
[1779505164043,27.77,75486.74,215.4,-0.16433,0.00049,4.47235]
[1779505164081,27.77,75489.51,215.4,-0.16298,0.00049,4.44873]
[1779505164853,27.77,75489.51,215.4,-0.16298,0.00049,4.44873]
[1779505165086,27.77,75489.63,215.4,-0.16294,0.00049,4.44803]
[1779505166856,27.77,75489.52,215.4,-0.163,0.00049,4.44904]
[1779505167596,27.77,75489.52,215.4,-0.163,0.00049,4.44904]
[1779505168108,27.77,75489.76,215.4,-0.1629,0.00049,4.44736]
[1779505168483,27.77,75489.76,215.4,-0.1629,0.00049,4.44736]
[1779505168895,27.77,75489.76,215.4,-0.1629,0.00049,4.44736]
[1779505172463,27.78,75489.43,215.4,-0.16273,0.00049,4.4368]
[1779505173143,27.78,75489.63,215.4,-0.16263,0.00049,4.43513]
[1779505173844,27.78,75489.63,215.4,-0.16263,0.00049,4.43513]
[1779505174395,27.78,75489.63,215.4,-0.16263,0.00049,4.43513]
[1779505180193,27.79,75489.42,215.4,-0.16276,0.00049,4.4374]
[1779505185645,27.79,75489.46,215.4,-0.16276,0.00049,4.4373]
[1779505185973,27.79,75489.46,215.4,-0.16276,0.00049,4.43736]
[1779505192277,27.8,75487.89,215.4,-0.16366,0.00049,4.4533]
[1779505199327,27.82,75487.98,215.4,-0.16375,0.00049,4.45478]
[1779505200570,27.82,75487.98,215.4,-0.16375,0.00049,4.45478]
[1779505201139,27.82,75485.89,215.4,-0.1648,0.00049,4.47314]
[1779505201375,27.82,75482.34,215.4,-0.16656,0.0005,4.50378]
[1779505204395,27.83,75479.32,215.4,-0.16813,0.0005,4.53096]
[1779505209431,27.84,75479.62,215.4,-0.16805,0.0005,4.52959]
[1779505216480,27.85,75479.55,215.4,-0.16819,0.0005,4.53193]
[1779505220662,27.85,75479.64,215.4,-0.16818,0.0005,4.5319]
[1779505226550,27.86,75480.82,215.4,-0.1677,0.0005,4.5235]
[1779505227874,27.86,75480.82,215.4,-0.1677,0.0005,4.5235]
[1779505227976,27.87,75482.07,215.4,-0.16709,0.0005,4.51299]
[1779505228563,27.87,75484.66,215.4,-0.1658,0.0005,4.49067]
[1779505229571,27.87,75488.81,215.4,-0.16375,0.00049,4.45493]
[1779505230823,27.87,75488.81,215.4,-0.16375,0.00049,4.45493]
[1779505231354,27.87,75490.26,215.4,-0.16265,0.00049,4.42807]
[1779505233993,27.87,75490.26,215.4,-0.16265,0.00049,4.42807]
[1779505234089,27.87,75490.45,215.4,-0.16257,0.00049,4.42663]
[1779505234873,27.87,75490.45,215.4,-0.16257,0.00049,4.42663]
[1779505235930,27.87,75491.2,215.4,-0.16221,0.00049,4.42026]
[1779505238621,27.87,75491.31,215.4,-0.16213,0.00049,4.4189]
[1779505238622,27.87,75491.31,215.4,-0.16213,0.00049,4.4189]
[1779505239463,27.86,75491.41,215.4,-0.16207,0.00049,4.41791]
[1779505239811,27.86,75491.41,215.4,-0.16207,0.00049,4.41791]
[1779505240163,27.86,75491.41,215.4,-0.16207,0.00049,4.41791]
[1779505240265,27.86,75492.42,215.4,-0.16156,0.00049,4.40894]
[1779505240698,27.86,75492.42,215.4,-0.16156,0.00049,4.40894]
[1779505241654,27.86,75496.35,215.4,-0.15964,0.00048,4.37473]
[1779505247697,27.85,75497.14,215.4,-0.15917,0.00048,4.36637]
[1779505253739,27.84,75497.19,215.4,-0.15906,0.00048,4.36439]
[1779505258775,27.83,75496.06,215.4,-0.15953,0.00048,4.37285]
[1779505260789,27.83,75488.55,215.4,-0.16317,0.00049,4.43716]
[1779505265824,27.82,75489.86,215.4,-0.16243,0.00049,4.42413]
[1779505269015,27.82,75490.05,215.4,-0.16232,0.00049,4.42216]
[1779505269124,27.82,75490.05,215.4,-0.16232,0.00049,4.42216]
[1779505269226,27.81,75490.01,215.4,-0.16228,0.00049,4.42153]
[1779505270544,27.81,75489.93,215.4,-0.16232,0.00049,4.42222]
[1779505277258,27.81,75490.07,215.4,-0.16221,0.00049,4.42033]
[1779505277356,27.8,75490.24,215.4,-0.16211,0.00049,4.41846]
[1779505277908,27.8,75493.93,215.4,-0.16031,0.00049,4.38656]
[1779505282943,27.79,75495.47,215.4,-0.15947,0.00049,4.37173]
[1779505287978,27.78,75497.03,215.4,-0.15863,0.00048,4.35672]
[1779505290370,27.78,75496.66,215.4,-0.1588,0.00048,4.35963]
[1779505290371,27.78,75496.66,215.4,-0.1588,0.00048,4.35963]
[1779505296035,27.77,75497.35,215.4,-0.15795,0.00048,4.33709]
[1779505301069,27.76,75498.12,215.4,-0.15749,0.00048,4.32899]
[1779505304055,27.76,75499.1,215.4,-0.15699,0.00048,4.31994]
[1779505304156,27.75,75499.72,215.4,-0.15666,0.00048,4.31403]
[1779505308365,27.74,75502.81,215.4,-0.1551,0.00048,4.28571]
[1779505311517,27.74,75504.83,215.4,-0.15409,0.00048,4.2675]
[1779505311526,27.74,75504.83,215.4,-0.15409,0.00048,4.2675]
[1779505312147,27.74,75505.09,215.4,-0.15395,0.00048,4.2649]
[1779505315866,27.72,75505.53,215.4,-0.1536,0.00048,4.25844]
[1779505316175,27.72,75505.36,215.4,-0.15366,0.00048,4.25959]
[1779505317457,27.72,75505.36,215.4,-0.15366,0.00048,4.25959]
[1779505317880,27.71,75505.38,215.4,-0.15363,0.00048,4.25909]
[1779505323510,27.7,75504.94,215.4,-0.15375,0.00048,4.26125]
[1779505329035,27.7,75504.94,215.4,-0.1537,0.00048,4.26027]
[1779505333298,27.68,75508.01,215.4,-0.15211,0.00047,4.2311]
[1779505339340,27.67,75508.31,215.4,-0.15187,0.00047,4.2268]
[1779505346389,27.66,75508.47,215.4,-0.15169,0.00047,4.22346]
[1779505353440,27.65,75509.22,215.4,-0.15083,0.00047,4.20048]
[1779505359558,27.64,75509.22,215.4,-0.1508,0.00047,4.19997]
[1779505362853,27.63,75509.05,215.4,-0.15079,0.00047,4.1997]
[1779505363510,27.63,75507.85,215.4,-0.15132,0.00047,4.20955]
[1779505367880,27.62,75507.7,215.4,-0.1513,0.00047,4.20906]
[1779505368437,27.62,75507.7,215.4,-0.1513,0.00047,4.20906]
[1779505369996,27.61,75505.95,215.4,-0.15208,0.00047,4.22343]
[1779505370110,27.61,75505.95,215.4,-0.15208,0.00047,4.22343]
[1779505370251,27.61,75505.95,215.4,-0.15208,0.00047,4.22343]
[1779505370353,27.61,75504.98,215.4,-0.15248,0.00048,4.23077]
[1779505376281,27.59,75506.6,215.4,-0.15161,0.00047,4.21476]
[1779505381636,27.57,75507.72,215.4,-0.15091,0.00047,4.2018]
[1779505384440,27.57,75508.32,215.4,-0.1506,0.00047,4.19613]
[1779505384541,27.57,75508.51,215.4,-0.15046,0.00047,4.1936]
[1779505389692,27.56,75506.62,215.4,-0.15133,0.00047,4.20953]
[1779505391658,27.56,75506.61,215.4,-0.15132,0.00047,4.2095]
[1779505391659,27.56,75506.61,215.4,-0.15132,0.00047,4.2095]
[1779505391973,27.56,75506.61,215.4,-0.15132,0.00047,4.2095]
[1779505393720,27.56,75510.01,215.4,-0.14972,0.00047,4.17996]
[1779505400769,27.57,75511.86,215.4,-0.14891,0.00047,4.16485]
[1779505402090,27.57,75511.86,215.4,-0.14891,0.00047,4.16485]
[1779505406360,27.57,75507.63,215.4,-0.15093,0.00047,4.20221]
[1779505409529,27.57,75507.18,215.4,-0.15115,0.00047,4.20637]
[1779505410489,27.58,75502.31,215.4,-0.1535,0.00048,4.24924]
[1779505410840,27.58,75499.62,215.4,-0.15479,0.00048,4.27268]
[1779505415874,27.58,75500.48,215.4,-0.15399,0.00048,4.25099]
[1779505417845,27.58,75500.99,215.4,-0.15375,0.00048,4.24664]
[1779505417887,27.58,75501.08,215.4,-0.15371,0.00048,4.24595]
[1779505422923,27.58,75502.62,215.4,-0.15299,0.00048,4.23285]
[1779505423914,27.58,75502.62,215.4,-0.15299,0.00048,4.23285]
[1779505423919,27.58,75502.62,215.4,-0.15299,0.00048,4.23285]
[1779505430881,27.58,75503.92,215.4,-0.15235,0.00048,4.22106]
[1779505430979,27.58,75503.9,215.4,-0.15233,0.00048,4.22084]
[1779505431642,27.58,75503.9,215.4,-0.15233,0.00048,4.22084]
[1779505431679,27.57,75503.9,215.4,-0.15231,0.00048,4.22038]
[1779505433296,27.57,75503.9,215.4,-0.15231,0.00048,4.22038]
[1779505433875,27.57,75503.9,215.4,-0.15229,0.00048,4.22012]
[1779505440774,27.57,75503.9,215.4,-0.15229,0.00048,4.22012]
[1779505441050,27.56,75505.13,215.4,-0.1516,0.00048,4.20733]
[1779505442057,27.56,75510.06,215.4,-0.14925,0.00047,4.16409]
[1779505444071,27.56,75514.01,215.4,-0.14737,0.00047,4.12925]
[1779505449106,27.55,75514.03,215.4,-0.14732,0.00047,4.12818]
[1779505454141,27.54,75515.52,215.4,-0.14658,0.00047,4.11433]
[1779505456155,27.54,75518.52,215.4,-0.14517,0.00046,4.08789]
[1779505461190,27.54,75519.01,215.4,-0.14491,0.00046,4.08302]
[1779505466225,27.54,75518.19,215.4,-0.14526,0.00046,4.08956]
[1779505471260,27.53,75518.95,215.4,-0.14447,0.00046,4.06774]
[1779505476295,27.53,75519.03,215.4,-0.1444,0.00046,4.06639]
[1779505479203,27.53,75519.06,215.4,-0.14437,0.00046,4.06592]
[1779505479314,27.53,75519.06,215.4,-0.14437,0.00046,4.06592]
[1779505479416,27.53,75519.06,215.4,-0.14437,0.00046,4.06581]
[1779505481861,27.53,75519.06,215.4,-0.14437,0.00046,4.06588]
[1779505488379,27.54,75519.48,215.4,-0.14427,0.00046,4.06407]
[1779505493634,27.54,75519.51,215.4,-0.14431,0.00046,4.0648]
[1779505493761,27.54,75519.83,215.4,-0.14418,0.00046,4.06226]
[1779505502477,27.56,75520.19,215.4,-0.14414,0.00046,4.06164]
[1779505508521,27.57,75519.85,215.4,-0.14439,0.00046,4.06621]
[1779505514564,27.58,75520.07,215.4,-0.14437,0.00046,4.06589]
[1779505519599,27.59,75522.1,215.4,-0.14351,0.00046,4.04965]
[1779505524634,27.6,75523.76,215.4,-0.14283,0.00046,4.03675]
[1779505530676,27.61,75523.88,215.4,-0.14287,0.00046,4.03759]
[1779505532615,27.61,75523.88,215.4,-0.14287,0.00046,4.03759]
[1779505533635,27.61,75524.24,215.4,-0.14232,0.00046,4.02018]
[1779505532690,27.61,75524.15,215.4,-0.14237,0.00046,4.02128]
[1779505537724,27.61,75526.16,215.4,-0.1414,0.00045,4.00282]
[1779505542760,27.6,75524.19,215.4,-0.14225,0.00046,4.01885]
[1779505546298,27.6,75524.19,215.4,-0.14225,0.00046,4.01885]
[1779505546399,27.59,75524.19,215.4,-0.1422,0.00046,4.01796]
[1779505546784,27.59,75524.19,215.4,-0.1422,0.00046,4.01796]
[1779505551671,27.6,75523.87,215.4,-0.14237,0.00046,4.02112]
[1779505560471,27.61,75521.14,215.4,-0.14374,0.00046,4.04705]
[1779505563821,27.62,75521.46,215.4,-0.14365,0.00046,4.04541]
[1779505569665,27.62,75521.51,215.4,-0.14367,0.00046,4.0459]
[1779505569763,27.63,75521.51,215.4,-0.14374,0.00046,4.04719]
[1779505572970,27.64,75514.73,215.4,-0.14693,0.00047,4.10707]
[1779505575679,27.64,75512.71,215.4,-0.14789,0.00047,4.12488]
[1779505575992,27.64,75513.47,215.4,-0.14756,0.00047,4.11878]
[1779505579013,27.65,75517.92,215.4,-0.14553,0.00046,4.08084]
[1779505584048,27.65,75519.37,215.4,-0.14493,0.00046,4.06963]
[1779505590090,27.66,75520.85,215.4,-0.14434,0.00046,4.05856]
[1779505592201,27.66,75520.85,215.4,-0.14434,0.00046,4.05856]
[1779505592247,27.67,75522.51,215.4,-0.1432,0.00046,4.03015]
[1779505593111,27.67,75514.52,215.4,-0.14692,0.00047,4.09972]
[1779505593926,27.67,75514.52,215.4,-0.14692,0.00047,4.09972]
[1779505594508,27.67,75511.6,215.4,-0.14831,0.00047,4.12555]
[1779505596843,27.67,75511.64,215.4,-0.14829,0.00047,4.12521]
[1779505602176,27.68,75510.56,215.4,-0.14888,0.00047,4.13619]
[1779505606481,27.69,75512.1,215.4,-0.1482,0.00047,4.12352]
[1779505612247,27.7,75511.63,215.4,-0.1485,0.00047,4.12918]
[1779505614912,27.7,75511.84,215.4,-0.14843,0.00047,4.12782]
[1779505620302,27.71,75512.01,215.4,-0.14842,0.00047,4.12771]
[1779505623396,27.71,75511.51,215.4,-0.14868,0.00047,4.13249]
[1779505629366,27.72,75510.62,215.4,-0.14918,0.00047,4.14167]
[1779505641449,27.74,75510.85,215.4,-0.1492,0.00047,4.14214]
[1779505646485,27.74,75511.0,215.4,-0.14919,0.00047,4.14186]
[1779505651520,27.75,75511.29,215.4,-0.14871,0.00047,4.12589]
[1779505652903,27.75,75511.59,215.4,-0.14858,0.00047,4.12351]
[1779505657845,27.76,75510.31,215.4,-0.14924,0.00047,4.13568]
[1779505658430,27.76,75510.31,215.4,-0.14924,0.00047,4.13568]
[1779505663604,27.77,75508.46,215.4,-0.15018,0.00047,4.15289]
[1779505668639,27.77,75508.52,215.4,-0.1502,0.00047,4.15328]
[1779505673675,27.78,75508.49,215.4,-0.15026,0.00047,4.15443]
[1779505674459,27.78,75508.49,215.4,-0.15026,0.00047,4.15443]
[1779505674682,27.78,75505.64,215.4,-0.15162,0.00048,4.17925]
[1779505679717,27.78,75503.59,215.4,-0.15263,0.00048,4.19761]
[1779505684752,27.79,75504.53,215.4,-0.15221,0.00048,4.19009]
[1779505688714,27.79,75504.41,215.4,-0.15229,0.00048,4.19139]
[1779505690794,27.79,75508.65,215.4,-0.1503,0.00047,4.15526]
[1779505693829,27.79,75511.82,215.4,-0.14884,0.00047,4.12843]
[1779505695631,27.8,75512.7,215.4,-0.14844,0.00047,4.12105]
[1779505695829,27.8,75512.91,215.4,-0.14836,0.00047,4.11946]
[1779505700864,27.8,75510.93,215.4,-0.14927,0.00047,4.13634]
[1779505707913,27.79,75510.67,215.4,-0.14937,0.00047,4.13814]
[1779505716976,27.79,75510.93,215.4,-0.14881,0.00047,4.12078]
[1779505719785,27.79,75511.64,215.4,-0.14848,0.00047,4.11461]
[1779505720362,27.79,75511.64,215.4,-0.14848,0.00047,4.11461]
[1779505720463,27.79,75511.62,215.4,-0.14849,0.00047,4.11474]
[1779505722962,27.79,75511.65,215.4,-0.14845,0.00047,4.11411]
[1779505723508,27.79,75511.65,215.4,-0.14845,0.00047,4.11411]
[1779505730364,27.78,75511.65,215.4,-0.14841,0.00047,4.11327]
[1779505737116,27.76,75511.35,215.4,-0.14839,0.00047,4.11302]
[1779505744165,27.76,75510.29,215.4,-0.14881,0.00047,4.12063]
[1779505749200,27.75,75510.32,215.4,-0.14873,0.00047,4.11924]
[1779505752221,27.74,75513.88,215.4,-0.14703,0.00047,4.0878]
[1779505755412,27.74,75514.74,215.4,-0.14661,0.00047,4.08]
[1779505755513,27.74,75514.74,215.4,-0.1466,0.00047,4.07983]
[1779505761432,27.74,75515.53,215.4,-0.14624,0.00047,4.07313]
[1779505761747,27.74,75515.53,215.4,-0.14624,0.00047,4.07313]
[1779505768335,27.75,75515.73,215.4,-0.14624,0.00046,4.07307]
[1779505772539,27.76,75515.77,215.4,-0.14584,0.00046,4.05871]
[1779505778405,27.77,75515.9,215.4,-0.14588,0.00046,4.05943]
[1779505783440,27.78,75515.63,215.4,-0.14608,0.00046,4.06312]
[1779505788474,27.78,75512.69,215.4,-0.14752,0.00047,4.08978]
[1779505793728,27.79,75512.97,215.4,-0.14742,0.00047,4.08804]
[1779505799823,27.8,75512.97,215.4,-0.14751,0.00047,4.08963]
[1779505809622,27.81,75512.97,215.4,-0.14764,0.00047,4.09207]
[1779505815664,27.82,75512.27,215.4,-0.14804,0.00047,4.0994]
[1779505821706,27.83,75512.31,215.4,-0.1481,0.00047,4.10049]
[1779505827748,27.84,75512.27,215.4,-0.14818,0.00047,4.10205]
[1779505835805,27.85,75513.05,215.4,-0.14749,0.00047,4.08229]
[1779505840842,27.86,75512.63,215.4,-0.14775,0.00047,4.08702]
[1779505845877,27.86,75512.61,215.4,-0.14782,0.00047,4.08827]
[1779505848123,27.87,75512.89,215.4,-0.14771,0.00047,4.08628]
[1779505848901,27.87,75509.21,215.4,-0.14945,0.00047,4.11824]
[1779505849909,27.87,75504.89,215.4,-0.15151,0.00048,4.15568]
[1779505854944,27.87,75505.49,215.4,-0.15127,0.00048,4.15133]
[1779505859978,27.88,75505.49,215.4,-0.15131,0.00048,4.15213]
[1779505862627,27.88,75505.38,215.4,-0.15138,0.00048,4.1534]
[1779505868035,27.89,75505.45,215.4,-0.1514,0.00048,4.15376]
[1779505873070,27.89,75506.24,215.4,-0.15107,0.00047,4.14775]
[1779505875702,27.89,75506.72,215.4,-0.15085,0.00047,4.14378]
[1779505875802,27.89,75506.73,215.4,-0.15087,0.00047,4.14404]
[1779505879218,27.89,75506.88,215.4,-0.15078,0.00047,4.14243]
[1779505879320,27.89,75506.95,215.4,-0.15074,0.00047,4.14168]
[1779505886161,27.9,75508.04,215.4,-0.15029,0.00047,4.13361]
[1779505894754,27.91,75509.69,215.4,-0.14956,0.00047,4.12026]
[1779505894855,27.91,75509.69,215.4,-0.1492,0.00047,4.10657]
[1779505895501,27.91,75509.69,215.4,-0.1492,0.00047,4.10657]
[1779505898245,27.92,75509.69,215.4,-0.14924,0.00047,4.10727]
[1779505900545,27.92,75509.76,215.4,-0.14922,0.00047,4.1069]
[1779505900646,27.92,75509.76,215.4,-0.14923,0.00047,4.10714]
[1779505901748,27.92,75509.76,215.4,-0.14923,0.00047,4.10714]
[1779505901849,27.92,75510.74,215.4,-0.14876,0.00047,4.09853]
[1779505907309,27.93,75512.54,215.4,-0.14799,0.00047,4.08445]
[1779505912344,27.94,75513.24,215.4,-0.14774,0.00047,4.07984]
[1779505920597,27.94,75514.67,215.4,-0.14711,0.00047,4.06813]
[1779505924539,27.96,75514.95,215.4,-0.14712,0.00047,4.06838]
[1779505924820,27.96,75514.95,215.4,-0.14712,0.00047,4.06838]
[1779505936512,27.98,75517.81,215.4,-0.14599,0.00046,4.04759]
[1779505944567,28.0,75518.03,215.4,-0.14603,0.00046,4.04828]
[1779505949611,28.01,75518.1,215.4,-0.14608,0.00046,4.04929]
[1779505954793,28.01,75518.1,215.4,-0.14608,0.00046,4.04929]
[1779505954894,28.02,75518.1,215.4,-0.14577,0.00046,4.03641]
[1779505956189,28.02,75518.1,215.4,-0.14577,0.00046,4.03641]
[1779505956661,28.02,75518.27,215.4,-0.14569,0.00046,4.03495]
[1779505961696,28.03,75519.47,215.4,-0.14523,0.00046,4.02637]
[1779505966731,28.04,75519.69,215.4,-0.14522,0.00046,4.02627]
[1779505969166,28.04,75519.05,215.4,-0.14555,0.00046,4.03244]
[1779505969752,28.05,75519.01,215.4,-0.14559,0.00046,4.03312]
[1779505975794,28.05,75519.5,215.4,-0.14536,0.00046,4.02891]
[1779505976904,28.05,75519.5,215.4,-0.14536,0.00046,4.02891]
[1779505976984,28.05,75520.6,215.4,-0.14485,0.00046,4.01951]
[1779505977808,28.05,75526.63,215.4,-0.1421,0.00045,3.96802]
[1779505978324,28.05,75526.63,215.4,-0.1421,0.00045,3.96802]
[1779505978874,28.05,75526.63,215.4,-0.1421,0.00045,3.96802]
[1779505978907,28.05,75527.81,215.4,-0.1416,0.00045,3.95872]
[1779505981077,28.05,75528.57,215.4,-0.14126,0.00045,3.95224]
[1779505981088,28.05,75528.57,215.4,-0.14126,0.00045,3.95224]
[1779505983819,28.05,75528.93,215.4,-0.14109,0.00045,3.94913]
[1779505984809,28.05,75528.78,215.4,-0.14114,0.00045,3.95007]
[1779505985611,28.05,75528.47,215.4,-0.14129,0.00045,3.95279]
[1779505991908,28.04,75529.34,215.4,-0.14083,0.00045,3.94416]
[1779505996943,28.04,75529.56,215.4,-0.14069,0.00045,3.94146]
[1779505997816,28.04,75529.56,215.4,-0.14069,0.00045,3.94146]
[1779505998478,28.04,75529.54,215.4,-0.14069,0.00045,3.94147]
[1779506004881,28.03,75529.28,215.4,-0.14076,0.00045,3.94285]
[1779506013058,28.02,75529.79,215.4,-0.14003,0.00045,3.92209]
[1779506018417,28.02,75529.91,215.4,-0.13995,0.00045,3.92049]
[1779506019405,28.02,75529.91,215.4,-0.13994,0.00045,3.92035]
[1779506019710,28.02,75529.91,215.4,-0.13994,0.00045,3.92035]
[1779506020184,28.02,75529.91,215.4,-0.13993,0.00045,3.9202]
[1779506025662,28.01,75529.91,215.4,-0.13989,0.00045,3.9195]
[1779506026735,28.01,75529.91,215.4,-0.13989,0.00045,3.91936]
[1779506037229,28.0,75530.22,215.4,-0.13966,0.00045,3.91503]
[1779506041287,28.0,75530.31,215.4,-0.1396,0.00045,3.914]
[1779506047298,27.99,75530.47,215.4,-0.13948,0.00045,3.91158]
[1779506052334,27.99,75530.8,215.4,-0.1393,0.00045,3.90813]
[1779506055606,27.99,75531.4,215.4,-0.13901,0.00045,3.90277]
[1779506055707,27.99,75531.29,215.4,-0.13906,0.00045,3.90359]
[1779506056936,27.99,75531.29,215.4,-0.13906,0.00045,3.90359]
[1779506058944,27.99,75531.58,215.4,-0.13895,0.00045,3.90158]
[1779506064419,28.0,75530.81,215.4,-0.13938,0.00045,3.90982]
[1779506069454,28.01,75530.86,215.4,-0.13942,0.00045,3.91051]
[1779506077422,28.01,75530.82,215.4,-0.13945,0.00045,3.91108]
[1779506077522,28.02,75530.82,215.4,-0.13911,0.00045,3.8978]
[1779506078477,28.02,75530.82,215.4,-0.13911,0.00045,3.8978]
[1779506078824,28.02,75530.82,215.4,-0.13911,0.00045,3.8978]
[1779506079525,28.02,75530.82,215.4,-0.13911,0.00045,3.89767]
[1779506081772,28.01,75530.83,215.4,-0.13909,0.00045,3.89747]
[1779506081806,28.01,75530.99,215.4,-0.13901,0.00045,3.89587]
[1779506083626,28.01,75530.99,215.4,-0.13901,0.00045,3.89587]
[1779506086634,28.02,75530.86,215.4,-0.13911,0.00045,3.89769]
[1779506086929,28.02,75530.86,215.4,-0.13911,0.00045,3.89769]
[1779506087508,28.02,75530.83,215.4,-0.13914,0.00045,3.89841]
[1779506087797,28.02,75530.83,215.4,-0.13914,0.00045,3.89841]
[1779506091852,28.03,75530.84,215.4,-0.1392,0.00045,3.89949]
[1779506091892,28.03,75531.09,215.4,-0.13909,0.00045,3.89736]
[1779506092796,28.03,75531.09,215.4,-0.13909,0.00045,3.89736]
[1779506092898,28.03,75531.24,215.4,-0.13903,0.00045,3.89632]
[1779506093361,28.03,75531.24,215.4,-0.13903,0.00045,3.89632]
[1779506093959,28.03,75531.21,215.4,-0.13906,0.00045,3.89681]
[1779506094784,28.03,75531.21,215.4,-0.13906,0.00045,3.89681]
[1779506095532,28.03,75531.21,215.4,-0.13905,0.00045,3.89669]
[1779506095634,28.03,75531.21,215.4,-0.13905,0.00045,3.89657]
[1779506099461,28.03,75531.21,215.4,-0.13905,0.00045,3.89657]
[1779506099960,28.03,75531.21,215.4,-0.13905,0.00045,3.89657]
[1779506100066,28.03,75531.21,215.4,-0.13909,0.00045,3.89739]
[1779506101572,28.03,75531.21,215.4,-0.13909,0.00045,3.89739]
[1779506101678,28.03,75531.09,215.4,-0.13914,0.00045,3.89829]
[1779506104066,28.03,75531.09,215.4,-0.13914,0.00045,3.89829]
[1779506104166,28.04,75526.74,215.4,-0.14114,0.00045,3.93602]
[1779506105596,28.04,75525.66,215.4,-0.14163,0.00045,3.94523]
[1779506105686,28.04,75525.66,215.4,-0.14163,0.00045,3.94523]
[1779506105706,28.04,75523.69,215.4,-0.14253,0.00046,3.96221]
[1779506110740,28.04,75522.04,215.4,-0.14326,0.00046,3.97586]
[1779506113938,28.03,75521.39,215.4,-0.14355,0.00046,3.98119]
[1779506113943,28.03,75521.39,215.4,-0.14355,0.00046,3.98119]
[1779506113979,28.03,75521.39,215.4,-0.14355,0.00046,3.98119]
[1779506114080,28.03,75520.76,215.4,-0.14383,0.00046,3.98635]
[1779506114770,28.03,75515.27,215.4,-0.14637,0.00047,4.03329]
[1779506115777,28.03,75512.57,215.4,-0.14763,0.00047,4.05644]
[1779506117333,28.03,75512.57,215.4,-0.14763,0.00047,4.05644]
[1779506121898,28.03,75512.65,215.4,-0.1476,0.00047,4.05586]
[1779506128868,28.03,75510.25,215.4,-0.14872,0.00047,4.07637]
[1779506135917,28.03,75506.5,215.4,-0.15007,0.00047,4.09358]
[1779506136727,28.03,75506.5,215.4,-0.15007,0.00047,4.09358]
[1779506137101,28.03,75506.5,215.4,-0.15007,0.00047,4.09358]
[1779506142965,28.03,75503.12,215.4,-0.15166,0.00048,4.12217]
[1779506150015,28.03,75505.15,215.4,-0.15066,0.00048,4.10419]
[1779506155050,28.03,75505.85,215.4,-0.15031,0.00047,4.0979]
[1779506158549,28.02,75505.61,215.4,-0.15042,0.00047,4.0998]
[1779506162196,28.02,75507.18,215.4,-0.14966,0.00047,4.08614]
[1779506163106,28.02,75510.93,215.4,-0.14789,0.00047,4.05394]
[1779506168141,28.02,75512.25,215.4,-0.14727,0.00047,4.0427]
[1779506170155,28.02,75512.65,215.4,-0.14709,0.00047,4.0393]
[1779506170259,28.02,75512.53,215.4,-0.14714,0.00047,4.04035]
[1779506173177,28.02,75515.47,215.4,-0.14573,0.00046,4.01443]
[1779506175627,28.02,75515.24,215.4,-0.14581,0.00047,4.01594]
[1779506177205,28.01,75515.41,215.4,-0.14567,0.00047,4.01335]
[1779506185952,27.99,75515.36,215.4,-0.14557,0.00047,4.01152]
[1779506191117,27.98,75515.33,215.4,-0.14544,0.00047,4.00898]
[1779506193469,27.95,75516.32,215.4,-0.14435,0.00046,3.98176]
[1779506194022,27.95,75516.32,215.4,-0.14435,0.00046,3.98176]
[1779506194029,27.95,75516.32,215.4,-0.14435,0.00046,3.98176]
[1779506199359,27.93,75519.82,215.4,-0.14257,0.00046,3.94879]
[1779506202970,27.93,75520.23,215.4,-0.14233,0.00046,3.94431]
[1779506208422,27.91,75516.66,215.4,-0.1438,0.00046,3.97156]
[1779506213969,27.9,75516.83,215.4,-0.14364,0.00046,3.96858]
[1779506219236,27.89,75517.46,215.4,-0.14327,0.00046,3.96166]
[1779506225540,27.85,75517.79,215.4,-0.14283,0.00046,3.95346]
[1779506229732,27.85,75517.9,215.4,-0.14275,0.00046,3.95203]
[1779506235612,27.82,75518.01,215.4,-0.14247,0.00046,3.9468]
[1779506240647,27.81,75517.87,215.4,-0.14241,0.00046,3.94565]
[1779506242370,27.81,75517.87,215.4,-0.14241,0.00046,3.94565]
[1779506242472,27.8,75517.91,215.4,-0.14234,0.00046,3.94437]
[1779506247697,27.78,75518.04,215.4,-0.14207,0.00046,3.93935]
[1779506253023,27.76,75518.98,215.4,-0.14105,0.00046,3.91327]
[1779506258774,27.73,75519.3,215.4,-0.14063,0.00046,3.90529]
[1779506264486,27.71,75519.83,215.4,-0.14023,0.00046,3.89781]
[1779506272365,27.68,75519.86,215.4,-0.13999,0.00046,3.89322]
[1779506279617,27.65,75521.08,215.4,-0.13909,0.00046,3.87631]
[1779506287617,27.63,75521.16,215.4,-0.13891,0.00046,3.87285]
[1779506290998,27.59,75524.06,215.4,-0.13726,0.00045,3.84161]
[1779506296038,27.57,75524.21,215.4,-0.13702,0.00045,3.83707]
[1779506299059,27.56,75529.34,215.4,-0.1346,0.00045,3.79079]
[1779506301050,27.56,75530.68,215.4,-0.13397,0.00045,3.77859]
[1779506301161,27.56,75530.68,215.4,-0.13397,0.00045,3.77859]
[1779506301263,27.55,75530.75,215.4,-0.13388,0.00045,3.77683]
[1779506301896,27.55,75530.75,215.4,-0.13388,0.00045,3.77683]
[1779506303895,27.55,75530.6,215.4,-0.13393,0.00045,3.77789]
[1779506311762,27.54,75530.82,215.4,-0.13377,0.00045,3.77481]
[1779506320207,27.53,75532.72,215.4,-0.13237,0.00045,3.74095]
[1779506323096,27.52,75532.77,215.4,-0.13232,0.00045,3.73994]
[1779506328114,27.52,75532.78,215.4,-0.13229,0.00045,3.73949]
[1779506333956,27.51,75532.8,215.4,-0.13221,0.00045,3.73786]
[1779506333965,27.51,75532.8,215.4,-0.13221,0.00045,3.73786]
[1779506334530,27.51,75533.22,215.4,-0.13201,0.00044,3.73388]
[1779506340349,27.5,75533.75,215.4,-0.13172,0.00044,3.7283]
[1779506345761,27.5,75534.07,215.4,-0.13155,0.00044,3.72505]
[1779506351426,27.49,75533.74,215.4,-0.13163,0.00044,3.72664]
[1779506356461,27.49,75531.76,215.4,-0.13247,0.00045,3.74295]
[1779506359182,27.49,75531.83,215.4,-0.13243,0.00045,3.74199]
[1779506364516,27.48,75533.38,215.4,-0.13168,0.00044,3.72752]
[1779506369487,27.48,75535.47,215.4,-0.13073,0.00044,3.70904]
[1779506371295,27.48,75536.98,215.4,-0.13005,0.00044,3.69577]
[1779506376601,27.47,75538.29,215.4,-0.12902,0.00044,3.66894]
[1779506381636,27.47,75540.11,215.4,-0.1282,0.00044,3.65292]
[1779506388053,27.47,75540.11,215.4,-0.1282,0.00044,3.65292]
[1779506389539,27.47,75534.04,215.4,-0.13086,0.00044,3.70483]
[1779506389922,27.47,75529.43,215.4,-0.13291,0.00045,3.74454]
[1779506390823,27.47,75522.54,215.4,-0.13601,0.00046,3.80406]
[1779506392713,27.46,75517.53,215.4,-0.13828,0.00046,3.84703]
[1779506394219,27.46,75517.53,215.4,-0.13828,0.00046,3.84703]
[1779506399762,27.45,75519.76,215.4,-0.13714,0.00046,3.82547]
[1779506404797,27.44,75520.15,215.4,-0.13689,0.00046,3.82066]
[1779506411394,27.44,75522.18,215.4,-0.13592,0.00046,3.80219]
[1779506411396,27.44,75522.18,215.4,-0.13592,0.00046,3.80219]
[1779506418921,27.42,75524.41,215.4,-0.1348,0.00045,3.78087]
[1779506427958,27.41,75526.81,215.4,-0.13359,0.00045,3.75757]
[1779506434018,27.4,75527.45,215.4,-0.13281,0.00045,3.73596]
[1779506439053,27.4,75528.25,215.4,-0.13241,0.00045,3.7282]
[1779506444090,27.39,75527.94,215.4,-0.13251,0.00045,3.7301]
[1779506450132,27.39,75527.93,215.4,-0.13247,0.00045,3.72923]
[1779506453152,27.38,75530.82,215.4,-0.13115,0.00045,3.70373]
[1779506458188,27.38,75531.57,215.4,-0.13078,0.00045,3.69661]
[1779506463223,27.38,75532.03,215.4,-0.13055,0.00045,3.69206]
[1779506468258,27.37,75533.1,215.4,-0.13004,0.00044,3.68225]
[1779506473293,27.37,75536.24,215.4,-0.12863,0.00044,3.65465]
[1779506478329,27.37,75537.44,215.4,-0.12809,0.00044,3.64402]
[1779506483363,27.37,75539.38,215.4,-0.12723,0.00044,3.62709]
[1779506488399,27.37,75540.22,215.4,-0.12686,0.00044,3.61974]
[1779506494441,27.37,75538.56,215.4,-0.12716,0.00044,3.61918]
[1779506494705,27.37,75538.56,215.4,-0.12716,0.00044,3.61918]
[1779506500483,27.37,75537.35,215.4,-0.12768,0.00044,3.62948]
[1779506503679,27.37,75537.53,215.4,-0.1276,0.00044,3.62787]
[1779506512567,27.37,75537.53,215.4,-0.12759,0.00044,3.62761]
[1779506517605,27.37,75537.68,215.4,-0.12752,0.00044,3.62619]
[1779506522640,27.36,75538.33,215.4,-0.12723,0.00044,3.62049]
[1779506525849,27.36,75538.59,215.4,-0.12711,0.00044,3.6182]
[1779506535734,27.36,75540.82,215.4,-0.12614,0.00044,3.59908]
[1779506539919,27.37,75542.05,215.4,-0.12561,0.00043,3.58853]
[1779506540244,27.37,75542.05,215.4,-0.12561,0.00043,3.58853]
[1779506540769,27.37,75547.48,215.4,-0.12327,0.00043,3.54189]
[1779506547600,27.37,75547.02,215.4,-0.12348,0.00043,3.54611]
[1779506552852,27.37,75547.24,215.4,-0.123,0.00043,3.53011]
[1779506555057,27.37,75546.81,215.4,-0.12319,0.00043,3.53388]
[1779506555150,27.37,75541.04,215.4,-0.12569,0.00044,3.58359]
[1779506560910,27.37,75541.07,215.4,-0.12568,0.00044,3.58348]
[1779506565944,27.37,75541.76,215.4,-0.12539,0.00043,3.57769]
[1779506567532,27.37,75541.76,215.4,-0.12539,0.00043,3.57769]
[1779506573484,27.38,75540.79,215.4,-0.12582,0.00044,3.58623]
[1779506581131,27.38,75541.06,215.4,-0.12571,0.00044,3.58406]
[1779506581132,27.38,75541.06,215.4,-0.12571,0.00044,3.58406]
[1779506581449,27.38,75541.06,215.4,-0.12571,0.00044,3.58406]
[1779506581736,27.38,75532.98,215.4,-0.12926,0.00044,3.6538]
[1779506582059,27.38,75526.85,215.4,-0.13201,0.00045,3.7069]
[1779506582976,27.38,75526.85,215.4,-0.13201,0.00045,3.7069]
[1779506584083,27.38,75526.3,215.4,-0.13226,0.00045,3.71184]
[1779506584184,27.38,75526.62,215.4,-0.13213,0.00045,3.70922]
[1779506590115,27.37,75524.47,215.4,-0.13305,0.00045,3.72702]
[1779506593697,27.37,75524.44,215.4,-0.13305,0.00045,3.72695]
[1779506599660,27.37,75522.86,215.4,-0.13372,0.00045,3.73983]
[1779506601192,27.36,75519.9,215.4,-0.13503,0.00046,3.76484]
[1779506602199,27.36,75517.1,215.4,-0.13631,0.00046,3.78901]
[1779506603259,27.36,75517.1,215.4,-0.13631,0.00046,3.78901]
[1779506609248,27.35,75518.5,215.4,-0.13558,0.00046,3.77513]
[1779506611645,27.35,75518.2,215.4,-0.1357,0.00046,3.77751]
[1779506611746,27.35,75522.04,215.4,-0.13349,0.00046,3.72865]
[1779506617304,27.34,75522.13,215.4,-0.13341,0.00046,3.727]
[1779506622339,27.34,75524.19,215.4,-0.13243,0.00045,3.70829]
[1779506627148,27.33,75525.48,215.4,-0.13182,0.00045,3.69653]
[1779506632410,27.33,75522.51,215.4,-0.13313,0.00045,3.72163]
[1779506637187,27.33,75522.16,215.4,-0.13326,0.00046,3.72421]
[1779506642483,27.32,75522.19,215.4,-0.13319,0.00045,3.72281]
[1779506647518,27.31,75521.98,215.4,-0.13324,0.00046,3.72383]
[1779506653560,27.31,75521.54,215.4,-0.13338,0.00046,3.72651]
[1779506659736,27.31,75521.81,215.4,-0.13324,0.00046,3.72383]
[1779506665644,27.3,75522.35,215.4,-0.13292,0.00045,3.71755]
[1779506669880,27.29,75523.32,215.4,-0.13245,0.00045,3.70851]
[1779506675714,27.29,75522.91,215.4,-0.13216,0.00045,3.69618]
[1779506682525,27.28,75522.78,215.4,-0.13219,0.00045,3.69681]
[1779506684237,27.28,75522.78,215.4,-0.13217,0.00045,3.69643]
[1779506684256,27.28,75522.78,215.4,-0.13217,0.00045,3.69643]
[1779506684824,27.28,75522.78,215.4,-0.13217,0.00045,3.69643]
[1779506684777,27.28,75518.38,215.4,-0.13416,0.00046,3.73452]
[1779506686517,27.28,75516.01,215.4,-0.13524,0.00046,3.75502]
[1779506686554,27.28,75516.01,215.4,-0.13524,0.00046,3.75502]
[1779506686621,27.28,75516.01,215.4,-0.13523,0.00046,3.75482]
[1779506688639,27.27,75515.9,215.4,-0.13525,0.00046,3.75515]
[1779506689453,27.27,75514.37,215.4,-0.13593,0.00046,3.7679]
[1779506689816,27.27,75511.79,215.4,-0.13709,0.00047,3.78982]
[1779506690873,27.27,75511.92,215.4,-0.13702,0.00047,3.78843]
[1779506691719,27.27,75511.92,215.4,-0.13702,0.00047,3.78843]
[1779506692542,27.27,75511.52,215.4,-0.13721,0.00047,3.79205]
[1779506692839,27.26,75521.59,215.4,-0.13256,0.00046,3.70385]
[1779506693021,27.26,75521.59,215.4,-0.13256,0.00046,3.70385]
[1779506693069,27.26,75521.59,215.4,-0.13256,0.00046,3.70385]
[1779506693844,27.26,75531.55,215.4,-0.12807,0.00044,3.61718]
[1779506694589,27.26,75531.55,215.4,-0.12807,0.00044,3.61718]
[1779506694590,27.26,75531.55,215.4,-0.12807,0.00044,3.61718]
[1779506695824,27.26,75531.55,215.4,-0.12807,0.00044,3.61721]
[1779506697369,27.26,75531.46,215.4,-0.12811,0.00044,3.61797]
[1779506699004,27.26,75531.35,215.4,-0.12816,0.00044,3.61887]
[1779506699004,27.26,75531.35,215.4,-0.12816,0.00044,3.61887]
[1779506701484,27.26,75528.77,215.4,-0.12931,0.00045,3.64124]
[1779506703293,27.26,75525.78,215.4,-0.13065,0.00045,3.66711]
[1779506703922,27.26,75521.85,215.4,-0.13242,0.00045,3.70115]
[1779506707086,27.26,75520.56,215.4,-0.13299,0.00046,3.71211]
[1779506707186,27.26,75520.57,215.4,-0.13298,0.00046,3.71188]
[1779506710972,27.26,75515.82,215.4,-0.1352,0.00046,3.75421]
[1779506713595,27.27,75515.35,215.4,-0.13543,0.00046,3.75848]
[1779506713638,27.27,75515.35,215.4,-0.13543,0.00046,3.75848]
[1779506713690,27.27,75515.35,215.4,-0.13543,0.00046,3.75848]
[1779506713797,27.27,75515.3,215.4,-0.13547,0.00046,3.75922]
[1779506716130,27.26,75515.13,215.4,-0.13548,0.00046,3.75945]
[1779506716231,27.26,75515.12,215.4,-0.13548,0.00046,3.75954]
[1779506722738,27.24,75515.33,215.4,-0.13523,0.00046,3.7548]
[1779506724452,27.24,75515.72,215.4,-0.13499,0.00046,3.75025]
[1779506724481,27.24,75515.72,215.4,-0.13499,0.00046,3.75025]
[1779506724523,27.23,75515.72,215.4,-0.13496,0.00046,3.74969]
[1779506727940,27.24,75515.72,215.4,-0.13499,0.00046,3.7502]
[1779506728091,27.24,75515.94,215.4,-0.1349,0.00046,3.74845]
[1779506729450,27.24,75515.94,215.4,-0.1349,0.00046,3.74845]
[1779506729710,27.24,75515.94,215.4,-0.1349,0.00046,3.74845]
[1779506729745,27.24,75521.43,215.4,-0.13239,0.00046,3.70056]
[1779506730620,27.24,75521.43,215.4,-0.13239,0.00046,3.70056]
[1779506730718,27.24,75522.9,215.4,-0.13171,0.00045,3.68764]
[1779506732412,27.24,75522.9,215.4,-0.13129,0.00045,3.67284]
[1779506732513,27.24,75522.8,215.4,-0.13134,0.00045,3.67371]
[1779506737104,27.24,75522.83,215.4,-0.13131,0.00045,3.67308]
[1779506743196,27.23,75522.94,215.4,-0.13122,0.00045,3.67149]
[1779506748230,27.23,75522.82,215.4,-0.13125,0.00045,3.67208]
[1779506753267,27.23,75522.86,215.4,-0.13121,0.00045,3.67126]
[1779506758301,27.22,75522.83,215.4,-0.1312,0.00045,3.67107]
[1779506760976,27.22,75521.73,215.4,-0.13169,0.00045,3.68047]
[1779506766088,27.22,75520.17,215.4,-0.13237,0.00046,3.69351]
[1779506771392,27.21,75517.46,215.4,-0.13357,0.00046,3.71639]
[1779506776427,27.21,75517.65,215.4,-0.13345,0.00046,3.71399]
[1779506786498,27.2,75515.69,215.4,-0.13426,0.00046,3.72948]
[1779506798581,27.19,75515.49,215.4,-0.13382,0.00046,3.7142]
[1779506803617,27.18,75517.28,215.4,-0.13296,0.00046,3.69783]
[1779506808652,27.18,75517.71,215.4,-0.13273,0.00046,3.69347]
[1779506813686,27.18,75517.48,215.4,-0.1328,0.00046,3.69492]
[1779506818722,27.17,75516.26,215.4,-0.13333,0.00046,3.70486]
[1779506824764,27.17,75515.29,215.4,-0.13373,0.00046,3.71255]
[1779506829803,27.16,75515.65,215.4,-0.13353,0.00046,3.70872]
[1779506835845,27.16,75516.24,215.4,-0.13322,0.00046,3.70277]
[1779506841887,27.16,75516.41,215.4,-0.1331,0.00046,3.70054]
[1779506847929,27.15,75516.28,215.4,-0.13312,0.00046,3.70095]
[1779506857999,27.14,75516.09,215.4,-0.13271,0.00046,3.68632]
[1779506863034,27.14,75516.43,215.4,-0.13253,0.00046,3.68282]
[1779506868069,27.14,75516.41,215.4,-0.13251,0.00046,3.6825]
[1779506878139,27.13,75516.41,215.4,-0.13246,0.00046,3.68152]
[1779506879352,27.13,75516.41,215.4,-0.13246,0.00046,3.68152]
[1779506885188,27.13,75518.63,215.4,-0.13141,0.00046,3.66141]
[1779506893244,27.12,75519.31,215.4,-0.13107,0.00046,3.65494]
[1779506898279,27.12,75519.49,215.4,-0.13097,0.00046,3.65309]
[1779506904063,27.12,75519.79,215.4,-0.13082,0.00046,3.65017]
[1779506909356,27.12,75519.69,215.4,-0.13085,0.00046,3.65069]
[1779506916405,27.12,75522.11,215.4,-0.12929,0.00045,3.61401]
[1779506921440,27.12,75524.52,215.4,-0.1282,0.00045,3.59297]
[1779506928489,27.12,75524.68,215.4,-0.12814,0.00045,3.59168]
[1779506934085,27.12,75524.68,215.4,-0.12814,0.00045,3.59168]
[1779506944961,27.12,75526.04,215.4,-0.12753,0.00045,3.58004]
[1779506944972,27.12,75526.04,215.4,-0.12753,0.00045,3.58004]
[1779506945064,27.12,75526.04,215.4,-0.12755,0.00045,3.58025]
[1779506946089,27.12,75526.04,215.4,-0.12755,0.00045,3.58025]
[1779506946177,27.12,75526.08,215.4,-0.12751,0.00045,3.57949]
[1779506951650,27.12,75527.48,215.4,-0.12689,0.00045,3.56749]
[1779506956685,27.12,75528.19,215.4,-0.12658,0.00045,3.56156]
[1779506957287,27.12,75528.19,215.4,-0.12658,0.00045,3.56156]
[1779506962727,27.12,75528.71,215.4,-0.12637,0.00045,3.55734]
[1779506968777,27.12,75529.92,215.4,-0.12585,0.00044,3.54715]
[1779506974819,27.13,75529.68,215.4,-0.12554,0.00044,3.5345]
[1779506979854,27.13,75531.82,215.4,-0.12461,0.00044,3.51627]
[1779506984890,27.13,75532.13,215.4,-0.12449,0.00044,3.51403]
[1779506989926,27.13,75532.07,215.4,-0.12455,0.00044,3.51512]
[1779506995632,27.14,75532.75,215.4,-0.12427,0.00044,3.50961]
[1779506997155,27.14,75524.98,215.4,-0.12774,0.00045,3.57743]
[1779506997158,27.14,75524.98,215.4,-0.12774,0.00045,3.57743]
[1779506997983,27.14,75521.76,215.4,-0.1292,0.00045,3.60551]
[1779506999337,27.14,75520.16,215.4,-0.12992,0.00046,3.61944]
[1779507000146,27.14,75512.1,215.4,-0.13363,0.00046,3.6899]
[1779507000615,27.14,75512.1,215.4,-0.13363,0.00046,3.6899]
[1779507000722,27.14,75512.1,215.4,-0.13363,0.00046,3.6899]
[1779507001006,27.13,75511.49,215.4,-0.13388,0.00046,3.69477]
[1779507006042,27.12,75515.95,215.4,-0.13169,0.00046,3.65329]
[1779507012083,27.11,75515.99,215.4,-0.13154,0.00046,3.6504]
[1779507017117,27.09,75516.74,215.4,-0.13109,0.00046,3.64175]
[1779507018124,27.09,75521.25,215.4,-0.12901,0.00045,3.60189]
[1779507019132,27.09,75524.32,215.4,-0.12761,0.00045,3.57473]
[1779507021146,27.08,75528.65,215.4,-0.12563,0.00045,3.53638]
[1779507026781,27.08,75528.8,215.4,-0.12551,0.00045,3.534]
[1779507030480,27.07,75530.45,215.4,-0.12473,0.00044,3.5186]
[1779507030573,27.07,75530.5,215.4,-0.12469,0.00044,3.51792]
[1779507034605,27.07,75531.64,215.4,-0.12377,0.00044,3.49322]
[1779507034707,27.07,75531.6,215.4,-0.12379,0.00044,3.4937]
[1779507041286,27.07,75533.03,215.4,-0.12309,0.00044,3.47984]
[1779507047889,27.06,75533.28,215.4,-0.12296,0.00044,3.47726]
[1779507053155,27.05,75533.42,215.4,-0.12283,0.00044,3.47467]
[1779507059271,27.05,75533.43,215.4,-0.12275,0.00044,3.47324]
[1779507064447,27.04,75534.98,215.4,-0.12201,0.00044,3.45846]
[1779507069911,27.04,75536.2,215.4,-0.12144,0.00044,3.44723]
[1779507070012,27.03,75536.27,215.4,-0.12139,0.00044,3.44631]
[1779507070580,27.03,75536.27,215.4,-0.12139,0.00044,3.44631]
[1779507071633,27.03,75535.75,215.4,-0.12161,0.00044,3.45066]
[1779507075920,27.03,75535.84,215.4,-0.12155,0.00044,3.4494]
[1779507076089,27.03,75535.84,215.4,-0.12155,0.00044,3.4494]
[1779507076187,27.03,75535.84,215.4,-0.12153,0.00044,3.44908]
[1779507081570,27.01,75535.68,215.4,-0.12145,0.00044,3.44744]
[1779507082271,27.01,75535.68,215.4,-0.12145,0.00044,3.44744]
[1779507086807,27.01,75535.68,215.4,-0.12142,0.00044,3.44685]
[1779507086843,26.99,75535.68,215.4,-0.1213,0.00044,3.44446]
[1779507092175,26.99,75536.06,215.4,-0.12111,0.00044,3.44059]
[1779507098688,26.99,75536.6,215.4,-0.12039,0.00044,3.41992]
[1779507103723,26.98,75536.89,215.4,-0.12024,0.00044,3.41689]
[1779507108758,26.98,75537.84,215.4,-0.1198,0.00043,3.40817]
[1779507110404,26.98,75537.85,215.4,-0.1198,0.00043,3.40799]
[1779507110429,26.98,75537.85,215.4,-0.1198,0.00043,3.40799]
[1779507110858,26.98,75537.85,215.4,-0.1198,0.00043,3.40799]
[1779507111349,26.98,75539.05,215.4,-0.11927,0.00043,3.39751]
[1779507111780,26.98,75539.5,215.4,-0.11907,0.00043,3.39355]
[1779507116815,26.96,75539.32,215.4,-0.11902,0.00043,3.39253]
[1779507117324,26.96,75539.32,215.4,-0.11902,0.00043,3.39253]
[1779507117406,26.96,75539.32,215.4,-0.119,0.00043,3.39201]
[1779507120530,26.96,75539.32,215.4,-0.11899,0.00043,3.39189]
[1779507120842,26.96,75539.2,215.4,-0.11904,0.00043,3.39288]
[1779507123803,26.95,75540.15,215.4,-0.11858,0.00043,3.38363]
[1779507123864,26.95,75539.95,215.4,-0.11864,0.00043,3.38486]
[1779507125421,26.95,75539.95,215.4,-0.11864,0.00043,3.38486]
[1779507126609,26.95,75539.95,215.4,-0.11864,0.00043,3.38476]
[1779507126885,26.95,75540.77,215.4,-0.11828,0.00043,3.37762]
[1779507127851,26.95,75540.77,215.4,-0.11828,0.00043,3.37762]
[1779507127892,26.95,75541.66,215.4,-0.11787,0.00043,3.36942]
[1779507128324,26.95,75541.66,215.4,-0.11787,0.00043,3.36942]
[1779507128899,26.95,75542.03,215.4,-0.11771,0.00043,3.36618]
[1779507129976,26.95,75542.03,215.4,-0.11771,0.00043,3.36618]
[1779507130341,26.94,75542.09,215.4,-0.11764,0.00043,3.36471]
[1779507130913,26.94,75541.9,215.4,-0.11772,0.00043,3.36635]
[1779507131665,26.94,75541.9,215.4,-0.11772,0.00043,3.36635]
[1779507136954,26.91,75541.88,215.4,-0.11747,0.00043,3.3613]
[1779507138969,26.9,75546.43,215.4,-0.11544,0.00042,3.32026]
[1779507140984,26.89,75549.67,215.4,-0.11399,0.00042,3.29071]
[1779507146019,26.72,75549.78,215.4,-0.11246,0.00042,3.25912]
[1779507150358,26.56,75550.01,215.4,-0.11103,0.00042,3.22928]
[1779507150468,26.56,75550.01,215.4,-0.11103,0.00042,3.22928]
[1779507151054,26.53,75550.29,215.4,-0.11016,0.00042,3.20523]
[1779507154471,26.52,75550.97,215.4,-0.10984,0.00042,3.19865]
[1779507155389,26.52,75550.97,215.4,-0.10983,0.00042,3.19843]
[1779507155426,26.52,75550.97,215.4,-0.10983,0.00042,3.19843]
[1779507156090,26.49,75551.13,215.4,-0.10946,0.00042,3.19062]
[1779507161125,26.47,75553.03,215.4,-0.10853,0.00041,3.17117]
[1779507166160,26.45,75553.46,215.4,-0.10821,0.00041,3.16454]
[1779507171195,26.44,75553.82,215.4,-0.10793,0.00041,3.15858]
[1779507176233,26.42,75557.07,215.4,-0.10647,0.00041,3.12778]
[1779507178247,26.42,75560.9,215.4,-0.10486,0.0004,3.09381]
[1779507181158,26.41,75561.25,215.4,-0.10468,0.0004,3.08985]
[1779507181268,26.41,75566.8,215.4,-0.10243,0.0004,3.04189]
[1779507182520,26.41,75567.57,215.4,-0.10211,0.0004,3.03491]
[1779507182559,26.41,75567.57,215.4,-0.10211,0.0004,3.03491]
[1779507183048,26.41,75567.57,215.4,-0.10211,0.0004,3.03491]
[1779507183283,26.4,75567.72,215.4,-0.102,0.0004,3.0326]
[1779507185274,26.4,75568.08,215.4,-0.10182,0.0004,3.0287]
[1779507185297,26.39,75567.56,215.4,-0.10199,0.0004,3.0323]
[1779507185564,26.39,75567.56,215.4,-0.10199,0.0004,3.0323]
[1779507186303,26.39,75565.21,215.4,-0.10288,0.0004,3.05134]
[1779507186592,26.39,75565.21,215.4,-0.10288,0.0004,3.05134]
[1779507187310,26.39,75563.04,215.4,-0.10372,0.0004,3.0695]
[1779507192345,26.37,75563.4,215.4,-0.10348,0.0004,3.06421]
[1779507197380,26.36,75562.8,215.4,-0.10362,0.0004,3.06716]
[1779507201754,26.35,75562.88,215.4,-0.10352,0.0004,3.06515]
[1779507207450,26.34,75562.64,215.4,-0.10348,0.0004,3.06417]
[1779507213492,26.32,75562.5,215.4,-0.10299,0.0004,3.04793]
[1779507218527,26.31,75562.6,215.4,-0.10285,0.0004,3.04499]
[1779507223562,26.3,75562.6,215.4,-0.10276,0.0004,3.04295]
[1779507226718,26.3,75562.6,215.4,-0.10276,0.0004,3.04295]
[1779507226766,26.3,75562.6,215.4,-0.10276,0.0004,3.04295]
[1779507226868,26.3,75562.59,215.4,-0.1027,0.0004,3.04182]
[1779507227518,26.3,75562.59,215.4,-0.1027,0.0004,3.04182]
[1779507228234,26.29,75562.59,215.4,-0.10264,0.0004,3.04038]
[1779507228389,26.29,75562.59,215.4,-0.10264,0.0004,3.04038]
[1779507228432,26.29,75562.59,215.4,-0.10264,0.0004,3.04038]
[1779507236653,26.24,75562.59,215.4,-0.10225,0.0004,3.03212]
[1779507242695,26.21,75562.43,215.4,-0.10203,0.0004,3.02738]
[1779507244045,26.21,75562.43,215.4,-0.10203,0.0004,3.02738]
[1779507246554,26.19,75562.64,215.4,-0.10181,0.0004,3.02254]
[1779507247491,26.19,75562.64,215.4,-0.10176,0.0004,3.02153]
[1779507247553,26.18,75562.64,215.4,-0.10172,0.0004,3.02053]
[1779507252765,26.17,75562.71,215.4,-0.1016,0.0004,3.01811]
[1779507259813,26.16,75562.72,215.4,-0.10148,0.0004,3.01552]
[1779507266867,26.15,75562.78,215.4,-0.10135,0.0004,3.01253]
[1779507272676,26.14,75562.72,215.4,-0.10135,0.0004,3.0127]
[1779507272775,26.13,75562.72,215.4,-0.10085,0.0004,2.99614]
[1779507277946,26.11,75562.75,215.4,-0.10062,0.0004,2.99103]
[1779507279556,26.11,75562.75,215.4,-0.10062,0.0004,2.99103]
[1779507279960,26.1,75562.76,215.4,-0.10052,0.0004,2.98902]
[1779507289023,26.08,75561.47,215.4,-0.10091,0.0004,2.9973]
[1779507294058,26.07,75561.41,215.4,-0.10086,0.0004,2.99618]
[1779507299093,26.07,75560.97,215.4,-0.10096,0.0004,2.99836]
[1779507304132,26.06,75560.82,215.4,-0.10094,0.0004,2.99803]
[1779507306589,26.05,75561.15,215.4,-0.10078,0.0004,2.99454]
[1779507306685,26.05,75561.15,215.4,-0.10077,0.0004,2.99422]
[1779507312864,26.04,75561.15,215.4,-0.10068,0.0004,2.9923]
[1779507312966,26.02,75561.15,215.4,-0.1005,0.0004,2.98847]
[1779507316336,26.02,75560.99,215.4,-0.10055,0.0004,2.98954]
[1779507316377,26.02,75560.99,215.4,-0.10055,0.0004,2.98954]
[1779507316478,26.01,75560.99,215.4,-0.10051,0.0004,2.98862]
[1779507322257,25.98,75560.26,215.4,-0.10054,0.0004,2.98919]
[1779507327293,25.96,75561.27,215.4,-0.09991,0.0004,2.97574]
[1779507329128,25.95,75561.68,215.4,-0.09971,0.0004,2.97127]
[1779507336356,25.91,75559.76,215.4,-0.09971,0.0004,2.96553]
[1779507341093,25.89,75561.38,215.4,-0.0989,0.0004,2.94795]
[1779507341096,25.89,75561.38,215.4,-0.0989,0.0004,2.94795]
[1779507341130,25.89,75561.38,215.4,-0.0989,0.0004,2.94795]
[1779507343407,25.88,75565.7,215.4,-0.09707,0.00039,2.90817]
[1779507346529,25.87,75567.28,215.4,-0.09634,0.00039,2.89212]
[1779507347180,25.87,75567.28,215.4,-0.09634,0.00039,2.89212]
[1779507350456,25.85,75562.33,215.4,-0.09813,0.0004,2.93135]
[1779507352057,25.85,75562.61,215.4,-0.09798,0.0004,2.92808]
[1779507352194,25.85,75562.61,215.4,-0.09798,0.0004,2.92808]
[1779507357505,25.82,75562.64,215.4,-0.09774,0.00039,2.92268]
[1779507362528,25.8,75563.01,215.4,-0.09744,0.00039,2.9161]
[1779507362766,25.8,75563.01,215.4,-0.09744,0.00039,2.9161]
[1779507362850,25.8,75563.01,215.4,-0.09744,0.00039,2.9161]
[1779507368864,25.77,75563.52,215.4,-0.09701,0.00039,2.90672]
[1779507374624,25.74,75565.16,215.4,-0.09611,0.00039,2.88693]
[1779507376985,25.74,75565.16,215.4,-0.09611,0.00039,2.88693]
[1779507377937,25.74,75565.04,215.4,-0.09608,0.00039,2.88637]
[1779507383687,25.71,75565.68,215.4,-0.09559,0.00039,2.87539]
[1779507387792,25.69,75567.65,215.4,-0.09472,0.00039,2.85618]
[1779507391743,25.68,75570.25,215.4,-0.09313,0.00038,2.8156]
[1779507393955,25.67,75569.9,215.4,-0.09323,0.00038,2.81788]
[1779507400820,25.64,75569.11,215.4,-0.09329,0.00038,2.81904]
[1779507405855,25.62,75568.84,215.4,-0.09324,0.00038,2.81786]
[1779507410890,25.61,75568.92,215.4,-0.09305,0.00038,2.81373]
[1779507415925,25.59,75569.39,215.4,-0.09272,0.00038,2.80629]
[1779507418161,25.58,75569.31,215.4,-0.09272,0.00038,2.8063]
[1779507422975,25.56,75565.71,215.4,-0.09392,0.00039,2.83312]
[1779507424199,25.56,75565.71,215.4,-0.09392,0.00039,2.83312]
[1779507429151,25.54,75566.63,215.4,-0.09341,0.00039,2.82167]
[1779507429190,25.54,75566.63,215.4,-0.09341,0.00039,2.82167]
[1779507429197,25.54,75568.1,215.4,-0.09281,0.00038,2.80836]
[1779507434362,25.54,75568.37,215.4,-0.09271,0.00038,2.80602]
[1779507439813,25.54,75565.84,215.4,-0.09368,0.00039,2.82758]
[1779507444767,25.54,75568.22,215.4,-0.09275,0.00038,2.80698]
[1779507444807,25.54,75568.22,215.4,-0.09275,0.00038,2.80698]
[1779507445129,25.54,75567.49,215.4,-0.09303,0.00039,2.81324]
[1779507445748,25.54,75567.49,215.4,-0.09303,0.00039,2.81324]
[1779507446137,25.54,75568.37,215.4,-0.09266,0.00038,2.80501]
[1779507448857,25.54,75568.36,215.4,-0.09266,0.00038,2.80508]
[1779507448888,25.54,75568.36,215.4,-0.09266,0.00038,2.80508]
[1779507449158,25.54,75568.29,215.4,-0.09269,0.00038,2.80568]
[1779507450527,25.54,75568.29,215.4,-0.09269,0.00038,2.80568]
[1779507450606,25.53,75567.96,215.4,-0.09276,0.00038,2.80716]
[1779507456216,25.53,75568.82,215.4,-0.09201,0.00038,2.78522]
[1779507461251,25.53,75569.16,215.4,-0.09189,0.00038,2.78244]
[1779507463165,25.53,75568.46,215.4,-0.09216,0.00038,2.78845]
[1779507468300,25.53,75569.04,215.4,-0.09194,0.00038,2.78362]
[1779507473336,25.53,75568.24,215.4,-0.09226,0.00038,2.79059]
[1779507479377,25.53,75568.18,215.4,-0.09228,0.00038,2.79119]
[1779507481067,25.53,75568.18,215.4,-0.09228,0.00038,2.79119]
[1779507481120,25.53,75568.18,215.4,-0.09228,0.00038,2.79119]
[1779507481584,25.53,75568.18,215.4,-0.09228,0.00038,2.79119]
[1779507481392,25.53,75568.89,215.4,-0.09201,0.00038,2.78514]
[1779507482503,25.53,75568.89,215.4,-0.09201,0.00038,2.78514]
[1779507482829,25.53,75568.99,215.4,-0.09195,0.00038,2.78366]
[1779507483575,25.53,75568.99,215.4,-0.09195,0.00038,2.78368]
[1779507490455,25.53,75568.7,215.4,-0.09206,0.00038,2.78633]
[1779507495491,25.53,75568.35,215.4,-0.0922,0.00038,2.78943]
[1779507502540,25.53,75568.41,215.4,-0.09219,0.00038,2.78903]
[1779507507575,25.53,75568.48,215.4,-0.09216,0.00038,2.78851]
[1779507512610,25.53,75568.59,215.4,-0.09171,0.00038,2.77302]
[1779507517646,25.53,75568.76,215.4,-0.09165,0.00038,2.77176]
[1779507522681,25.53,75567.95,215.4,-0.09197,0.00038,2.77888]
[1779507531743,25.54,75567.5,215.4,-0.09216,0.00038,2.78299]
[1779507534765,25.54,75571.18,215.4,-0.09075,0.00038,2.75169]
[1779507541814,25.54,75571.51,215.4,-0.09065,0.00038,2.74942]
[1779507546849,25.54,75571.97,215.4,-0.09049,0.00038,2.74588]
[1779507550583,25.54,75572.1,215.4,-0.09045,0.00038,2.74494]
[1779507550613,25.54,75572.1,215.4,-0.09045,0.00038,2.74494]
[1779507550664,25.54,75572.31,215.4,-0.09038,0.00038,2.74332]
[1779507551493,25.54,75572.31,215.4,-0.09038,0.00038,2.74332]
[1779507555958,25.53,75573.08,215.4,-0.08996,0.00038,2.73386]
[1779507556666,25.53,75573.08,215.4,-0.08996,0.00038,2.73386]
[1779507556692,25.52,75573.46,215.4,-0.08979,0.00038,2.73007]
[1779507561954,25.53,75572.49,215.4,-0.09018,0.00038,2.73883]
[1779507566989,25.53,75571.17,215.4,-0.0907,0.00038,2.75053]
[1779507572024,25.53,75571.49,215.4,-0.09018,0.00038,2.73361]
[1779507577059,25.53,75571.47,215.4,-0.09022,0.00038,2.73435]
[1779507582094,25.54,75571.65,215.4,-0.09017,0.00038,2.73339]
[1779507587129,25.54,75574.13,215.4,-0.08927,0.00038,2.71302]
[1779507592164,25.54,75574.39,215.4,-0.0892,0.00038,2.71157]
[1779507596575,25.55,75574.59,215.4,-0.08915,0.00038,2.71032]
[1779507596690,25.55,75574.59,215.4,-0.08915,0.00038,2.71032]
[1779507596720,25.55,75574.63,215.4,-0.08915,0.00038,2.71029]
[1779507598206,25.55,75578.18,215.4,-0.08785,0.00037,2.68095]
[1779507601633,25.56,75578.39,215.4,-0.0878,0.00037,2.67983]
[1779507601734,25.57,75578.48,215.4,-0.08785,0.00037,2.681]
[1779507601955,25.57,75578.48,215.4,-0.08785,0.00037,2.681]
[1779507601998,25.57,75578.48,215.4,-0.08785,0.00037,2.681]
[1779507602234,25.57,75578.76,215.4,-0.08775,0.00037,2.67865]
[1779507603241,25.56,75575.8,215.4,-0.08883,0.00037,2.7033]
[1779507608276,25.56,75576.03,215.4,-0.08867,0.00037,2.69966]
[1779507613310,25.55,75575.74,215.4,-0.08871,0.00037,2.70048]
[1779507616332,25.54,75572.6,215.4,-0.08985,0.00038,2.72605]
[1779507622377,25.53,75573.59,215.4,-0.08938,0.00038,2.71548]
[1779507625100,25.53,75573.66,215.4,-0.08932,0.00038,2.7142]
[1779507630433,25.51,75574.09,215.4,-0.08903,0.00038,2.70759]
[1779507635316,25.5,75573.19,215.4,-0.08886,0.00038,2.69854]
[1779507640503,25.48,75573.43,215.4,-0.08864,0.00038,2.69349]
[1779507645539,25.47,75572.93,215.4,-0.08871,0.00038,2.69525]
[1779507650574,25.46,75570.98,215.4,-0.08934,0.00038,2.70929]
[1779507657128,25.45,75569.4,215.4,-0.08984,0.00038,2.72063]
[1779507662658,25.42,75570.66,215.4,-0.08916,0.00038,2.7052]
[1779507668700,25.41,75570.71,215.4,-0.089,0.00038,2.70175]
[1779507673736,25.39,75571.6,215.4,-0.08856,0.00038,2.69173]
[1779507680785,25.38,75571.23,215.4,-0.08855,0.00038,2.6915]
[1779507682514,25.37,75571.29,215.4,-0.08851,0.00038,2.69051]
[1779507694871,25.36,75571.28,215.4,-0.08843,0.00038,2.68868]
[1779507698825,25.34,75571.28,215.4,-0.0878,0.00038,2.66932]
[1779507699157,25.34,75571.19,215.4,-0.08779,0.00038,2.66919]
[1779507699832,25.34,75571.19,215.4,-0.08779,0.00038,2.66919]
[1779507705960,25.32,75571.37,215.4,-0.08757,0.00038,2.66409]
[1779507717654,25.31,75571.32,215.4,-0.08753,0.00038,2.6632]
[1779507723903,25.28,75571.38,215.4,-0.08728,0.00037,2.65749]
[1779507730128,25.26,75571.7,215.4,-0.08699,0.00037,2.65095]
[1779507738184,25.25,75572.6,215.4,-0.08651,0.00037,2.64002]
[1779507742190,25.24,75571.9,215.4,-0.08674,0.00037,2.64515]
[1779507748020,25.23,75572.03,215.4,-0.08662,0.00037,2.64243]
[1779507748240,25.23,75572.03,215.4,-0.08662,0.00037,2.64243]
[1779507748534,25.23,75572.03,215.4,-0.08662,0.00037,2.64243]
[1779507749060,25.23,75572.03,215.4,-0.08655,0.00037,2.64082]
[1779507749538,25.23,75572.03,215.4,-0.08655,0.00037,2.64082]
[1779507754934,25.22,75572.03,215.4,-0.08653,0.00037,2.64043]
[1779507761959,25.2,75571.87,215.4,-0.086,0.00037,2.62332]
[1779507762939,25.2,75571.87,215.4,-0.086,0.00037,2.62332]
[1779507763388,25.2,75571.87,215.4,-0.08595,0.00037,2.6222]
[1779507763547,25.2,75571.87,215.4,-0.08595,0.00037,2.6222]
[1779507765676,25.2,75571.87,215.4,-0.08594,0.00037,2.62183]
[1779507771560,25.18,75571.87,215.4,-0.08584,0.00037,2.61961]
[1779507780479,25.16,75572.96,215.4,-0.08526,0.00037,2.60642]
[1779507783110,25.16,75574.38,215.4,-0.08471,0.00037,2.59373]
[1779507790549,25.15,75574.52,215.4,-0.08454,0.00037,2.58996]
[1779507798604,25.13,75574.75,215.4,-0.08435,0.00037,2.58547]
[1779507803640,25.13,75575.6,215.4,-0.08397,0.00037,2.57676]
[1779507808793,25.12,75575.39,215.4,-0.08399,0.00037,2.57733]
[1779507811697,25.11,75579.4,215.4,-0.08207,0.00036,2.52796]
[1779507816732,25.11,75581.44,215.4,-0.08128,0.00036,2.50979]
[1779507821767,25.1,75581.14,215.4,-0.08134,0.00036,2.51105]
[1779507824680,25.1,75580.85,215.4,-0.08143,0.00036,2.51326]
[1779507825958,25.1,75580.78,215.4,-0.08144,0.00036,2.51342]
[1779507835866,25.08,75578.22,215.4,-0.08225,0.00036,2.53226]
[1779507837343,25.08,75578.22,215.4,-0.08225,0.00036,2.53226]
[1779507837344,25.08,75578.22,215.4,-0.08225,0.00036,2.53226]
[1779507841499,25.08,75578.22,215.4,-0.08224,0.00036,2.53202]
[1779507841538,25.08,75578.22,215.4,-0.08224,0.00036,2.53202]
[1779507841722,25.08,75578.22,215.4,-0.08224,0.00036,2.53202]
[1779507841941,25.08,75578.22,215.4,-0.08224,0.00036,2.53202]
[1779507842476,25.08,75580.36,215.4,-0.08142,0.00036,2.51291]
[1779507842834,25.08,75580.36,215.4,-0.08142,0.00036,2.51291]
[1779507842895,25.08,75580.36,215.4,-0.08142,0.00036,2.51291]
[1779507845749,25.07,75578.92,215.4,-0.08192,0.00036,2.52455]
[1779507850971,25.07,75578.92,215.4,-0.08185,0.00036,2.52296]
[1779507856009,25.06,75578.92,215.4,-0.0818,0.00036,2.52183]
[1779507861042,25.06,75578.68,215.4,-0.08184,0.00036,2.52273]
[1779507864440,25.05,75576.18,215.4,-0.08273,0.00036,2.54324]
[1779507866827,25.05,75576.42,215.4,-0.0826,0.00036,2.54028]
[1779507878428,25.03,75576.21,215.4,-0.08209,0.00036,2.52344]
[1779507881669,25.0,75576.41,215.4,-0.0818,0.00036,2.51668]
[1779507889914,25.0,75576.16,215.4,-0.08185,0.00036,2.51794]
[1779507899311,24.98,75576.12,215.4,-0.08174,0.00036,2.51522]
[1779507904346,24.98,75576.39,215.4,-0.08159,0.00036,2.51196]
[1779507909382,24.97,75576.17,215.4,-0.08163,0.00036,2.51282]
[1779507919452,24.96,75576.44,215.4,-0.08145,0.00036,2.5086]
[1779507926501,24.95,75577.89,215.4,-0.08087,0.00036,2.49521]
[1779507934561,24.95,75577.48,215.4,-0.08055,0.00036,2.48284]
[1779507939596,24.94,75576.99,215.4,-0.08069,0.00036,2.48614]
[1779507944631,24.94,75575.79,215.4,-0.08109,0.00036,2.49538]
[1779507949666,24.93,75575.4,215.4,-0.0812,0.00036,2.49782]
[1779507950673,24.93,75572.13,215.4,-0.08238,0.00037,2.52515]
[1779507951680,24.93,75567.88,215.4,-0.08395,0.00037,2.56091]
[1779507956714,24.93,75566.58,215.4,-0.08437,0.00037,2.57059]
[1779507958482,24.92,75564.97,215.4,-0.08496,0.00038,2.58403]
[1779507959396,24.92,75564.19,215.4,-0.08524,0.00038,2.5904]
[1779507960427,24.92,75564.68,215.4,-0.08504,0.00038,2.5859]
[1779507960534,24.92,75564.68,215.4,-0.08504,0.00038,2.5859]
[1779507961481,24.92,75563.93,215.4,-0.08531,0.00038,2.59201]
[1779507962477,24.92,75563.45,215.4,-0.08548,0.00038,2.59581]
[1779507963090,24.92,75563.45,215.4,-0.08548,0.00038,2.59581]
[1779507966791,24.91,75559.87,215.4,-0.08677,0.00038,2.62496]
[1779507970264,24.9,75560.61,215.4,-0.08645,0.00038,2.61758]
[1779507970892,24.9,75560.61,215.4,-0.08645,0.00038,2.61758]
[1779507971249,24.9,75562.09,215.4,-0.08585,0.00038,2.6042]
[1779507971494,24.9,75562.09,215.4,-0.08585,0.00038,2.6042]
[1779507976861,24.89,75561.75,215.4,-0.08591,0.00038,2.60551]
[1779507981896,24.88,75561.69,215.4,-0.08586,0.00038,2.60443]
[1779507982639,24.88,75561.69,215.4,-0.08586,0.00038,2.60443]
[1779507984684,24.88,75562.48,215.4,-0.08554,0.00038,2.59702]
[1779507988548,24.87,75561.58,215.4,-0.08581,0.00038,2.60319]
[1779507992764,24.87,75561.52,215.4,-0.08536,0.00038,2.58779]
[1779507996462,24.86,75561.86,215.4,-0.08518,0.00038,2.58372]
[1779507996800,24.86,75561.86,215.4,-0.08518,0.00038,2.58372]
[1779507997019,24.86,75564.76,215.4,-0.08407,0.00037,2.55867]
[1779507997403,24.86,75564.76,215.4,-0.08407,0.00037,2.55867]
[1779508001143,24.86,75567.06,215.4,-0.08319,0.00037,2.53862]
[1779508003062,24.85,75570.48,215.4,-0.08189,0.00037,2.50881]
[1779508004069,24.85,75574.25,215.4,-0.08051,0.00036,2.4769]
[1779508004686,24.85,75574.25,215.4,-0.08051,0.00036,2.4769]
[1779508007090,24.85,75570.35,215.4,-0.08192,0.00037,2.50937]
[1779508008097,24.85,75567.15,215.4,-0.08309,0.00037,2.5363]
[1779508009104,24.85,75563.57,215.4,-0.08442,0.00038,2.56656]
[1779508014139,24.84,75564.21,215.4,-0.08413,0.00037,2.55986]
[1779508014624,24.84,75564.21,215.4,-0.08413,0.00037,2.55986]
[1779508020183,24.83,75562.75,215.4,-0.08461,0.00038,2.57075]
[1779508025219,24.83,75562.42,215.4,-0.08467,0.00038,2.57225]
[1779508025446,24.83,75562.42,215.4,-0.08467,0.00038,2.57225]
[1779508027943,24.83,75562.08,215.4,-0.08479,0.00038,2.5749]
[1779508033170,24.82,75562.13,215.4,-0.08471,0.00038,2.57312]
[1779508036175,24.81,75561.95,215.4,-0.08474,0.00038,2.57386]
[1779508041331,24.8,75562.02,215.4,-0.08464,0.00038,2.57143]
[1779508046365,24.8,75562.14,215.4,-0.08453,0.00038,2.56907]
[1779508054124,24.79,75561.6,215.4,-0.08469,0.00038,2.57265]
[1779508059457,24.78,75560.17,215.4,-0.08471,0.00038,2.56798]
[1779508064492,24.77,75558.89,215.4,-0.08514,0.00038,2.57767]
[1779508066418,24.77,75558.66,215.4,-0.08522,0.00038,2.57938]
[1779508066455,24.77,75558.66,215.4,-0.08522,0.00038,2.57938]
[1779508066505,24.77,75558.56,215.4,-0.08524,0.00038,2.57996]
[1779508068828,24.77,75558.52,215.4,-0.08527,0.00038,2.58072]
[1779508075593,24.78,75559.08,215.4,-0.08515,0.00038,2.57797]
[1779508075632,24.78,75559.08,215.4,-0.08515,0.00038,2.57797]
[1779508075694,24.79,75559.08,215.4,-0.08521,0.00038,2.57922]
[1779508082618,24.78,75557.39,215.4,-0.08577,0.00038,2.5918]
[1779508087653,24.77,75557.6,215.4,-0.08562,0.00038,2.58854]
[1779508092688,24.77,75557.43,215.4,-0.08562,0.00038,2.58859]
[1779508098730,24.76,75557.36,215.4,-0.08557,0.00038,2.58747]
[1779508104318,24.75,75557.1,215.4,-0.08561,0.00038,2.5883]
[1779508104352,24.75,75557.1,215.4,-0.08561,0.00038,2.5883]
[1779508107352,24.75,75557.54,215.4,-0.08541,0.00038,2.58367]
[1779508112828,24.74,75557.19,215.4,-0.08504,0.00038,2.57028]
[1779508117573,24.73,75554.5,215.4,-0.08602,0.00038,2.59239]
[1779508122898,24.72,75554.2,215.4,-0.08606,0.00038,2.59325]
[1779508129947,24.71,75552.84,215.4,-0.0865,0.00039,2.60303]
[1779508134982,24.7,75552.45,215.4,-0.08658,0.00039,2.60492]
[1779508140023,24.7,75552.16,215.4,-0.08663,0.00039,2.60595]
[1779508140680,24.7,75552.16,215.4,-0.08663,0.00039,2.60595]
[1779508140771,24.7,75552.16,215.4,-0.08662,0.00039,2.60565]
[1779508141615,24.7,75552.16,215.4,-0.08662,0.00039,2.60565]
[1779508141882,24.7,75552.16,215.4,-0.08662,0.00039,2.60565]
[1779508141888,24.7,75552.16,215.4,-0.08662,0.00039,2.60565]
[1779508148072,24.71,75552.24,215.4,-0.08671,0.00039,2.60766]
[1779508153172,24.72,75555.6,215.4,-0.08552,0.00038,2.58095]
[1779508154291,24.72,75555.6,215.4,-0.08552,0.00038,2.58095]
[1779508155761,24.72,75556.04,215.4,-0.08537,0.00038,2.57758]
[1779508156130,24.73,75557.23,215.4,-0.08493,0.00038,2.56777]
[1779508157137,24.73,75560.2,215.4,-0.08384,0.00038,2.54318]
[1779508159153,24.74,75565.13,215.4,-0.08212,0.00037,2.50393]
[1779508159890,24.74,75565.13,215.4,-0.08212,0.00037,2.50393]
[1779508160160,24.78,75565.67,215.4,-0.08226,0.00037,2.50704]
[1779508164009,24.83,75566.81,215.4,-0.08224,0.00037,2.50662]
[1779508164187,24.84,75566.72,215.4,-0.0823,0.00037,2.50814]
[1779508166962,24.85,75567.14,215.4,-0.08223,0.00037,2.50655]
[1779508166989,24.85,75567.14,215.4,-0.08223,0.00037,2.50655]
[1779508167012,24.85,75567.14,215.4,-0.08223,0.00037,2.50655]
[1779508167128,24.85,75567.14,215.4,-0.08223,0.00037,2.50655]
[1779508167209,24.85,75567.41,215.4,-0.08215,0.00037,2.50456]
[1779508168091,24.85,75567.41,215.4,-0.08215,0.00037,2.50456]
[1779508168216,24.85,75567.32,215.4,-0.08219,0.00037,2.50561]
[1779508173251,24.87,75567.49,215.4,-0.08193,0.00037,2.49452]
[1779508176363,24.89,75564.52,215.4,-0.08316,0.00037,2.52257]
[1779508177722,24.89,75564.09,215.4,-0.08336,0.00037,2.52717]
[1779508177723,24.89,75564.09,215.4,-0.08336,0.00037,2.52717]
[1779508179374,24.9,75564.07,215.4,-0.08341,0.00037,2.52828]
[1779508181084,24.91,75565.04,215.4,-0.08313,0.00037,2.52193]
[1779508186342,24.94,75565.55,215.4,-0.08318,0.00037,2.52326]
[1779508187974,24.94,75565.26,215.4,-0.08333,0.00037,2.52665]
[1779508193390,24.97,75565.51,215.4,-0.08349,0.00037,2.5301]
[1779508198426,25.0,75565.09,215.4,-0.08384,0.00037,2.53824]
[1779508203860,25.01,75565.14,215.4,-0.08398,0.00037,2.54143]
[1779508209502,25.05,75564.8,215.4,-0.08439,0.00037,2.55055]
[1779508214537,25.07,75566.04,215.4,-0.08412,0.00037,2.54446]
[1779508219573,25.09,75567.21,215.4,-0.08387,0.00037,2.53902]
[1779508223286,25.1,75567.2,215.4,-0.08392,0.00037,2.54]
[1779508223326,25.1,75567.2,215.4,-0.08392,0.00037,2.54]
[1779508223364,25.11,75567.2,215.4,-0.08403,0.00037,2.54266]
[1779508224642,25.11,75567.2,215.4,-0.08403,0.00037,2.54266]
[1779508224726,25.11,75567.2,215.4,-0.08404,0.00037,2.54286]
[1779508228563,25.12,75567.27,215.4,-0.08406,0.00037,2.54316]
[1779508228606,25.12,75567.27,215.4,-0.08406,0.00037,2.54316]
[1779508228789,25.12,75567.27,215.4,-0.08406,0.00037,2.54316]
[1779508229607,25.13,75567.1,215.4,-0.08424,0.00037,2.54724]
[1779508233622,25.14,75566.87,215.4,-0.0844,0.00037,2.55092]
[1779508233723,25.15,75566.87,215.4,-0.08409,0.00037,2.53879]
[1779508239713,25.16,75566.98,215.4,-0.0841,0.00037,2.53904]
[1779508240504,25.16,75566.98,215.4,-0.0841,0.00037,2.53904]
[1779508241515,25.16,75566.98,215.4,-0.08411,0.00037,2.53924]
[1779508242306,25.16,75566.98,215.4,-0.08411,0.00037,2.53924]
[1779508242408,25.17,75566.98,215.4,-0.08416,0.00037,2.54031]
[1779508243588,25.17,75566.98,215.4,-0.08419,0.00037,2.54097]
[1779508243619,25.17,75566.98,215.4,-0.08419,0.00037,2.54097]
[1779508243741,25.17,75566.92,215.4,-0.08421,0.00037,2.54148]
[1779508249783,25.17,75566.88,215.4,-0.08422,0.00037,2.54166]
[1779508255825,25.17,75566.68,215.4,-0.08428,0.00037,2.54316]
[1779508257873,25.17,75566.68,215.4,-0.08428,0.00037,2.54316]
[1779508265675,25.17,75566.68,215.4,-0.08428,0.00037,2.5431]
[1779508265776,25.16,75566.68,215.4,-0.08419,0.00037,2.541]
[1779508268648,25.16,75566.68,215.4,-0.08419,0.00037,2.541]
[1779508273956,25.18,75566.7,215.4,-0.08438,0.00037,2.54536]
[1779508276349,25.18,75566.7,215.4,-0.08438,0.00037,2.54536]
[1779508276450,25.19,75566.7,215.4,-0.08447,0.00037,2.5473]
[1779508284027,25.19,75566.7,215.4,-0.08445,0.00037,2.54704]
[1779508292465,25.19,75566.7,215.4,-0.08445,0.00037,2.54704]
[1779508300139,25.19,75565.93,215.4,-0.08429,0.00037,2.53831]
[1779508305174,25.19,75563.77,215.4,-0.0851,0.00038,2.55641]
[1779508305531,25.19,75563.77,215.4,-0.0851,0.00038,2.55641]
[1779508308707,25.18,75564.17,215.4,-0.08492,0.00038,2.55243]
[1779508311940,25.18,75566.74,215.4,-0.08392,0.00037,2.52997]
[1779508317959,25.17,75566.74,215.4,-0.08388,0.00037,2.52899]
[1779508317964,25.17,75566.74,215.4,-0.08388,0.00037,2.52899]
[1779508328334,25.16,75566.77,215.4,-0.08372,0.00037,2.52537]
[1779508330433,25.16,75566.77,215.4,-0.08372,0.00037,2.52537]
[1779508336096,25.15,75568.03,215.4,-0.08319,0.00037,2.51339]
[1779508336592,25.15,75568.03,215.4,-0.08318,0.00037,2.51317]
[1779508336685,25.15,75568.03,215.4,-0.08318,0.00037,2.51317]
[1779508337398,25.15,75571.42,215.4,-0.08191,0.00037,2.48436]
[1779508340475,25.14,75574.21,215.4,-0.08088,0.00036,2.4608]
[1779508341055,25.14,75573.64,215.4,-0.08108,0.00036,2.4654]
[1779508347470,25.14,75574.88,215.4,-0.08059,0.00036,2.45411]
[1779508354521,25.13,75574.84,215.4,-0.08014,0.00036,2.43887]
[1779508363584,25.13,75574.84,215.4,-0.0801,0.00036,2.43782]
[1779508369626,25.12,75574.82,215.4,-0.08007,0.00036,2.43729]
[1779508377681,25.12,75574.97,215.4,-0.07998,0.00036,2.43512]
[1779508382717,25.12,75575.52,215.4,-0.07976,0.00036,2.43001]
[1779508387752,25.11,75575.91,215.4,-0.07959,0.00036,2.42628]
[1779508395486,25.11,75576.41,215.4,-0.0794,0.00036,2.42176]
[1779508405879,25.11,75578.35,215.4,-0.07865,0.00036,2.40466]
[1779508410915,25.1,75578.15,215.4,-0.07871,0.00036,2.40595]
[1779508415949,25.1,75578.23,215.4,-0.07825,0.00036,2.39043]
[1779508420984,25.1,75578.65,215.4,-0.07809,0.00036,2.38673]
[1779508428033,25.1,75578.7,215.4,-0.07806,0.00036,2.38602]
[1779508434075,25.1,75578.09,215.4,-0.07827,0.00036,2.39077]
[1779508439115,25.1,75578.02,215.4,-0.07828,0.00036,2.3911]
[1779508444150,25.1,75577.21,215.4,-0.07856,0.00036,2.39748]
[1779508449185,25.09,75577.59,215.4,-0.07841,0.00036,2.39408]
[1779508455227,25.09,75578.02,215.4,-0.07824,0.00036,2.39024]
[1779508460262,25.09,75577.6,215.4,-0.07838,0.00036,2.39346]
[1779508465317,25.09,75577.42,215.4,-0.07844,0.00036,2.39489]
[1779508473352,25.09,75577.76,215.4,-0.07788,0.00036,2.37692]
[1779508478388,25.09,75578.33,215.4,-0.07767,0.00036,2.37209]
[1779508485436,25.09,75577.74,215.4,-0.07787,0.00036,2.37676]
[1779508490472,25.09,75577.77,215.4,-0.07785,0.00036,2.37638]
[1779508492486,25.08,75581.65,215.4,-0.07648,0.00035,2.34458]
[1779508497521,25.09,75581.8,215.4,-0.07643,0.00035,2.34345]
[1779508500542,25.09,75578.33,215.4,-0.07766,0.00036,2.37186]
[1779508505578,25.08,75576.92,215.4,-0.07815,0.00036,2.38327]
[1779508513634,25.08,75577.0,215.4,-0.07811,0.00036,2.38229]
[1779508519676,25.08,75577.12,215.4,-0.07806,0.00036,2.38106]
[1779508525603,25.08,75577.44,215.4,-0.07794,0.00036,2.3783]
[1779508531761,25.08,75577.59,215.4,-0.07748,0.00036,2.36293]
[1779508537442,25.08,75577.59,215.4,-0.07748,0.00036,2.36293]
[1779508546866,25.09,75577.92,215.4,-0.07739,0.00035,2.36074]
[1779508549888,25.09,75573.28,215.4,-0.07905,0.00036,2.39887]
[1779508551027,25.09,75573.28,215.4,-0.07905,0.00036,2.39887]
[1779508557943,25.08,75571.5,215.4,-0.07966,0.00036,2.4129]
[1779508562980,25.08,75572.7,215.4,-0.07921,0.00036,2.40257]
[1779508567008,25.08,75568.41,215.4,-0.08076,0.00037,2.43788]
[1779508568050,25.08,75568.41,215.4,-0.08076,0.00037,2.43788]
[1779508574057,25.07,75567.82,215.4,-0.08093,0.00037,2.44188]
[1779508579093,25.07,75567.82,215.4,-0.0809,0.00037,2.44117]
[1779508584131,25.07,75565.06,215.4,-0.08189,0.00037,2.46354]
[1779508589166,25.06,75564.95,215.4,-0.0819,0.00037,2.46366]
[1779508592519,25.06,75564.81,215.4,-0.0815,0.00037,2.44971]
[1779508592621,25.06,75564.87,215.4,-0.08147,0.00037,2.44891]
[1779508592838,25.06,75564.87,215.4,-0.08147,0.00037,2.44891]
[1779508592870,25.06,75564.87,215.4,-0.08147,0.00037,2.44891]
[1779508592881,25.06,75564.87,215.4,-0.08147,0.00037,2.44891]
[1779508593446,25.06,75564.87,215.4,-0.08147,0.00037,2.44891]
[1779508594054,25.06,75565.11,215.4,-0.08138,0.00037,2.4469]
[1779508594080,25.06,75565.11,215.4,-0.08138,0.00037,2.447]
[1779508595854,25.06,75564.64,215.4,-0.0816,0.00037,2.45193]
[1779508595879,25.06,75564.64,215.4,-0.0816,0.00037,2.45193]
[1779508596215,25.07,75564.73,215.4,-0.08161,0.00037,2.45218]
[1779508598484,25.07,75564.8,215.4,-0.0816,0.00037,2.45179]
[1779508598558,25.07,75564.63,215.4,-0.08167,0.00037,2.45342]
[1779508604354,25.09,75564.9,215.4,-0.08173,0.00037,2.4549]
[1779508606494,25.1,75565.01,215.4,-0.08175,0.00037,2.45539]
[1779508612327,25.12,75562.83,215.4,-0.08273,0.00037,2.47731]
[1779508617362,25.13,75561.65,215.4,-0.08328,0.00038,2.4896]
[1779508620848,25.14,75561.19,215.4,-0.08351,0.00038,2.49489]
[1779508621389,25.14,75560.14,215.4,-0.08393,0.00038,2.50419]
[1779508626197,25.16,75557.98,215.4,-0.0849,0.00038,2.52594]
[1779508626198,25.16,75557.98,215.4,-0.0849,0.00038,2.52594]
[1779508626679,25.17,75550.79,215.4,-0.08775,0.00039,2.58867]
[1779508631706,25.18,75552.63,215.4,-0.08713,0.00039,2.57524]
[1779508638376,25.2,75550.09,215.4,-0.08826,0.00039,2.60001]
[1779508642806,25.22,75550.29,215.4,-0.08839,0.00039,2.60277]
[1779508648580,25.25,75548.14,215.4,-0.0895,0.00039,2.62703]
[1779508648875,25.25,75548.14,215.4,-0.0895,0.00039,2.62703]
[1779508652608,25.27,75549.65,215.4,-0.08859,0.00039,2.60179]
[1779508657643,25.29,75550.54,215.4,-0.08844,0.00039,2.59859]
[1779508661304,25.3,75550.9,215.4,-0.0884,0.00039,2.59773]
[1779508670734,25.34,75550.47,215.4,-0.08891,0.00039,2.6087]
[1779508674459,25.35,75550.63,215.4,-0.08888,0.00039,2.60806]
[1779508679800,25.38,75550.44,215.4,-0.08921,0.00039,2.61537]
[1779508681445,25.38,75550.44,215.4,-0.08921,0.00039,2.61537]
[1779508682822,25.38,75550.44,215.4,-0.08924,0.00039,2.61607]
[1779508691204,25.41,75553.03,215.4,-0.08849,0.00039,2.59978]
[1779508691915,25.41,75553.03,215.4,-0.08849,0.00039,2.59978]
[1779508696919,25.44,75552.72,215.4,-0.08888,0.00039,2.60816]
[1779508703968,25.47,75552.94,215.4,-0.08902,0.00039,2.61122]
[1779508709003,25.49,75552.86,215.4,-0.08921,0.00039,2.61538]
[1779508710619,25.49,75552.86,215.4,-0.08921,0.00039,2.61538]
[1779508710657,25.49,75552.86,215.4,-0.08921,0.00039,2.61538]
[1779508710666,25.49,75552.86,215.4,-0.08921,0.00039,2.61538]
[1779508710721,25.5,75552.8,215.4,-0.08929,0.00039,2.61727]
[1779508711657,25.5,75552.8,215.4,-0.08929,0.00039,2.61727]
[1779508717059,25.5,75552.21,215.4,-0.08909,0.00039,2.6073]
[1779508722094,25.5,75551.3,215.4,-0.08945,0.00039,2.61515]
[1779508730151,25.5,75551.47,215.4,-0.08939,0.00039,2.6139]
[1779508737808,25.5,75551.47,215.4,-0.08939,0.00039,2.6139]
[1779508737910,25.5,75551.47,215.4,-0.0894,0.00039,2.61411]
[1779508742236,25.51,75555.02,215.4,-0.08814,0.00039,2.58682]
[1779508749285,25.54,75556.85,215.4,-0.08768,0.00039,2.57663]
[1779508752847,25.55,75557.19,215.4,-0.08761,0.00039,2.57526]
[1779508752948,25.56,75557.05,215.4,-0.08773,0.00039,2.57792]
[1779508759355,25.56,75555.68,215.4,-0.08828,0.00039,2.58988]
[1779508764390,25.56,75553.96,215.4,-0.08896,0.00039,2.60461]
[1779508769491,25.56,75553.92,215.4,-0.08898,0.00039,2.60498]
[1779508776673,25.56,75554.54,215.4,-0.0883,0.00039,2.58488]
[1779508777959,25.56,75554.63,215.4,-0.08828,0.00039,2.58437]
[1779508777997,25.56,75554.63,215.4,-0.08828,0.00039,2.58437]
[1779508778536,25.56,75554.43,215.4,-0.08835,0.00039,2.58605]
[1779508784532,25.57,75554.32,215.4,-0.08842,0.00039,2.58739]
[1779508787867,25.57,75554.32,215.4,-0.08842,0.00039,2.58739]
[1779508787968,25.57,75554.32,215.4,-0.08843,0.00039,2.58761]
[1779508790136,25.57,75554.28,215.4,-0.08848,0.00039,2.58867]
[1779508790573,25.58,75554.53,215.4,-0.08841,0.00039,2.58728]
[1779508795609,25.58,75554.45,215.4,-0.08845,0.00039,2.58822]
[1779508800620,25.58,75554.33,215.4,-0.08851,0.00039,2.58945]
[1779508802639,25.58,75553.83,215.4,-0.08871,0.00039,2.59377]
[1779508802658,25.58,75553.78,215.4,-0.08873,0.00039,2.59424]
[1779508806526,25.59,75553.69,215.4,-0.08886,0.00039,2.59712]
[1779508806716,25.6,75553.69,215.4,-0.0889,0.00039,2.59782]
[1779508811721,25.6,75553.61,215.4,-0.08894,0.00039,2.59869]
[1779508818770,25.6,75553.6,215.4,-0.08895,0.00039,2.59902]
[1779508824812,25.6,75553.89,215.4,-0.08885,0.00039,2.59684]
[1779508829847,25.6,75553.47,215.4,-0.08902,0.00039,2.60056]
[1779508831861,25.6,75554.89,215.4,-0.08802,0.00039,2.57348]
[1779508839918,25.6,75555.19,215.4,-0.08793,0.00039,2.5715]
[1779508841205,25.6,75555.26,215.4,-0.08791,0.00039,2.57098]
[1779508841821,25.6,75555.26,215.4,-0.08791,0.00039,2.57098]
[1779508841933,25.61,75553.7,215.4,-0.08855,0.00039,2.58484]
[1779508846970,25.63,75552.32,215.4,-0.08925,0.00039,2.59993]
[1779508853014,25.65,75552.2,215.4,-0.08948,0.00039,2.60502]
[1779508856099,25.66,75552.4,215.4,-0.0895,0.00039,2.60536]
[1779508867112,25.7,75552.02,215.4,-0.08998,0.00039,2.61581]
[1779508870537,25.71,75551.69,215.4,-0.09017,0.00039,2.6199]
[1779508870573,25.71,75551.48,215.4,-0.09028,0.00039,2.62232]
[1779508873461,25.71,75551.48,215.4,-0.09028,0.00039,2.62232]
[1779508873562,25.71,75551.52,215.4,-0.09026,0.00039,2.62194]
[1779508879196,25.73,75551.38,215.4,-0.0905,0.00039,2.62695]
[1779508881874,25.73,75551.46,215.4,-0.0905,0.00039,2.62691]
[1779508887252,25.76,75551.65,215.4,-0.09062,0.00039,2.62971]
[1779508889792,25.76,75551.63,215.4,-0.09066,0.00039,2.6305]
[1779508889793,25.76,75551.63,215.4,-0.09066,0.00039,2.6305]
[1779508889892,25.77,75551.63,215.4,-0.09069,0.00039,2.63113]
[1779508891851,25.77,75551.37,215.4,-0.09082,0.00039,2.63394]
[1779508891953,25.77,75550.4,215.4,-0.09074,0.00039,2.62672]
[1779508898330,25.79,75549.1,215.4,-0.09143,0.0004,2.64134]
[1779508901191,25.8,75549.14,215.4,-0.09147,0.0004,2.64219]
[1779508906386,25.82,75550.86,215.4,-0.09095,0.00039,2.63125]
[1779508907826,25.82,75550.86,215.4,-0.09095,0.00039,2.63125]
[1779508908412,25.82,75550.86,215.4,-0.09101,0.00039,2.63248]
[1779508916104,25.84,75550.76,215.4,-0.09116,0.00039,2.63574]
[1779508925521,25.88,75552.73,215.4,-0.09075,0.00039,2.62693]
[1779508931563,25.9,75552.94,215.4,-0.09084,0.00039,2.62883]
[1779508935612,25.91,75552.83,215.4,-0.09097,0.00039,2.63156]
[1779508935667,25.91,75552.83,215.4,-0.09097,0.00039,2.63156]
[1779508935694,25.91,75552.83,215.4,-0.09099,0.00039,2.63216]
[1779508936404,25.91,75552.83,215.4,-0.09099,0.00039,2.63216]
[1779508936501,25.91,75552.83,215.4,-0.09099,0.00039,2.6321]
[1779508938452,25.91,75552.83,215.4,-0.09099,0.00039,2.6321]
[1779508943547,25.93,75552.66,215.4,-0.09122,0.00039,2.63711]
[1779508953717,25.97,75552.31,215.4,-0.0912,0.00039,2.63108]
[1779508957475,25.98,75551.23,215.4,-0.09171,0.0004,2.6419]
[1779508961726,25.98,75551.37,215.4,-0.09171,0.0004,2.64187]
[1779508966808,26.01,75550.54,215.4,-0.09225,0.0004,2.65338]
[1779508967194,26.01,75550.54,215.4,-0.09225,0.0004,2.65338]
[1779508972849,26.03,75550.38,215.4,-0.09247,0.0004,2.65803]
[1779508977884,26.04,75549.65,215.4,-0.09289,0.0004,2.66688]
[1779508979974,26.05,75549.0,215.4,-0.09317,0.0004,2.67289]
[1779508985941,26.07,75549.03,215.4,-0.09333,0.0004,2.67626]
[1779508990976,26.08,75548.35,215.4,-0.09375,0.0004,2.68506]
[1779508997061,26.09,75548.03,215.4,-0.09392,0.0004,2.68874]
[1779508997061,26.09,75548.03,215.4,-0.09392,0.0004,2.68874]
[1779508998028,26.1,75545.06,215.4,-0.09523,0.0004,2.71627]
[1779509004103,26.11,75544.37,215.4,-0.09558,0.00041,2.72344]
[1779509006117,26.12,75544.21,215.4,-0.09572,0.00041,2.72654]
[1779509008972,26.13,75543.8,215.4,-0.09595,0.00041,2.73129]
[1779509014140,26.14,75544.17,215.4,-0.09546,0.00041,2.71521]
[1779509021187,26.15,75545.0,215.4,-0.09519,0.0004,2.70955]
[1779509028239,26.18,75544.43,215.4,-0.09565,0.00041,2.71925]
[1779509041329,26.21,75544.08,215.4,-0.09606,0.00041,2.72777]
[1779509046364,26.22,75545.72,215.4,-0.0955,0.0004,2.71608]
[1779509048378,26.23,75549.47,215.4,-0.09403,0.0004,2.68545]
[1779509052406,26.24,75553.83,215.4,-0.0924,0.00039,2.65097]
[1779509057441,26.25,75556.5,215.4,-0.09148,0.00039,2.63152]
[1779509064489,26.27,75557.71,215.4,-0.09119,0.00039,2.62549]
[1779509069525,26.29,75558.53,215.4,-0.09101,0.00039,2.62153]
[1779509075567,26.31,75558.59,215.4,-0.09068,0.00039,2.60903]
[1779509080602,26.33,75559.9,215.4,-0.09031,0.00039,2.60119]
[1779509085637,26.34,75559.31,215.4,-0.09068,0.00039,2.60899]
[1779509087651,26.35,75561.96,215.4,-0.08971,0.00038,2.58833]
[1779509089665,26.36,75564.71,215.4,-0.08871,0.00038,2.567]
[1779509096715,26.38,75564.13,215.4,-0.08914,0.00038,2.5762]
[1779509101750,26.4,75563.58,215.4,-0.0895,0.00038,2.58385]
[1779509106786,26.42,75563.21,215.4,-0.08978,0.00038,2.58993]
[1779509111821,26.43,75563.99,215.4,-0.08962,0.00038,2.58656]
[1779509116856,26.45,75563.8,215.4,-0.08984,0.00038,2.59114]
[1779509121891,26.47,75562.49,215.4,-0.09048,0.00039,2.60484]
[1779509128693,26.48,75564.55,215.4,-0.08979,0.00038,2.59026]
[1779509130315,26.49,75564.34,215.4,-0.08996,0.00038,2.59376]
[1779509130954,26.5,75564.39,215.4,-0.08999,0.00038,2.59453]
[1779509135631,26.5,75564.35,215.4,-0.08954,0.00038,2.57933]
[1779509135633,26.5,75564.35,215.4,-0.08954,0.00038,2.57933]
[1779509136639,26.5,75564.35,215.4,-0.08953,0.00038,2.57919]
[1779509138553,26.5,75564.35,215.4,-0.08953,0.00038,2.57915]
[1779509146059,26.5,75560.92,215.4,-0.09084,0.00039,2.60689]
[1779509151094,26.49,75559.53,215.4,-0.09136,0.00039,2.61789]
[1779509156544,26.49,75558.66,215.4,-0.09169,0.00039,2.62486]
[1779509156645,26.49,75558.66,215.4,-0.09167,0.00039,2.62444]
[1779509162171,26.48,75557.13,215.4,-0.09219,0.00039,2.63548]
[1779509167807,26.47,75556.88,215.4,-0.09221,0.00039,2.6359]
[1779509173248,26.46,75560.65,215.4,-0.09064,0.00039,2.60269]
[1779509175341,26.46,75560.57,215.4,-0.09066,0.00039,2.60307]
[1779509176717,26.45,75560.59,215.4,-0.09062,0.00039,2.60235]
[1779509177276,26.46,75560.04,215.4,-0.09085,0.00039,2.60724]
[1779509183317,26.47,75560.3,215.4,-0.09085,0.00039,2.60725]
[1779509189523,26.48,75560.3,215.4,-0.09094,0.00039,2.60903]
[1779509190370,26.48,75560.58,215.4,-0.09087,0.00039,2.60765]
[1779509194397,26.5,75561.51,215.4,-0.09016,0.00039,2.58686]
[1779509199432,26.51,75561.71,215.4,-0.09022,0.00039,2.58817]
[1779509206482,26.54,75560.94,215.4,-0.0907,0.00039,2.5985]
[1779509214423,26.54,75560.94,215.4,-0.0907,0.00039,2.5985]
[1779509216804,26.56,75560.94,215.4,-0.09092,0.00039,2.603]
[1779509216845,26.56,75560.94,215.4,-0.09092,0.00039,2.603]
[1779509216863,26.56,75560.94,215.4,-0.09092,0.00039,2.603]
[1779509216905,26.57,75560.94,215.4,-0.09097,0.00039,2.60411]
[1779509218847,26.57,75560.94,215.4,-0.09097,0.00039,2.60411]
[1779509225617,26.56,75561.04,215.4,-0.09089,0.00039,2.60253]
[1779509230082,26.56,75562.09,215.4,-0.09048,0.00039,2.59377]
[1779509230083,26.56,75562.09,215.4,-0.09048,0.00039,2.59377]
[1779509235687,26.56,75561.82,215.4,-0.09056,0.00039,2.59543]
[1779509237700,26.56,75558.62,215.4,-0.09179,0.00039,2.62149]
[1779509238980,26.56,75558.62,215.4,-0.09179,0.00039,2.62149]
[1779509238994,26.56,75559.01,215.4,-0.09163,0.00039,2.61818]
[1779509243743,26.55,75555.66,215.4,-0.09287,0.00039,2.64415]
[1779509248777,26.54,75555.66,215.4,-0.09279,0.00039,2.64242]
[1779509255456,26.53,75555.63,215.4,-0.09226,0.00039,2.62572]
[1779509255558,26.53,75555.63,215.4,-0.09222,0.00039,2.62476]
[1779509261869,26.52,75555.99,215.4,-0.09205,0.00039,2.62112]
[1779509271939,26.52,75555.99,215.4,-0.092,0.00039,2.62007]
[1779509278987,26.51,75555.54,215.4,-0.09214,0.00039,2.62306]
[1779509284307,26.51,75555.54,215.4,-0.09214,0.00039,2.62306]
[1779509284325,26.51,75555.54,215.4,-0.09211,0.00039,2.62243]
[1779509290065,26.49,75555.69,215.4,-0.09193,0.00039,2.61856]
[1779509295101,26.48,75555.42,215.4,-0.09191,0.00039,2.61818]
[1779509301959,26.47,75555.21,215.4,-0.09189,0.00039,2.61784]
[1779509301959,26.47,75555.21,215.4,-0.09189,0.00039,2.61784]
[1779509302020,26.47,75555.21,215.4,-0.09189,0.00039,2.61784]
[1779509302306,26.47,75555.21,215.4,-0.09189,0.00039,2.61784]
[1779509302404,26.47,75555.21,215.4,-0.09189,0.00039,2.61784]
[1779509302406,26.45,75555.21,215.4,-0.09179,0.00039,2.61577]
[1779509307898,26.46,75555.2,215.4,-0.0918,0.00039,2.61597]
[1779509307900,26.46,75555.2,215.4,-0.0918,0.00039,2.61597]
[1779509312739,26.46,75555.27,215.4,-0.0918,0.00039,2.61589]
[1779509313484,26.46,75555.27,215.4,-0.0918,0.00039,2.61589]
[1779509312840,26.46,75555.27,215.4,-0.09136,0.00039,2.60093]
[1779509314234,26.46,75555.26,215.4,-0.09134,0.00039,2.6005]
[1779509319557,26.46,75554.62,215.4,-0.09161,0.00039,2.6062]
[1779509320276,26.46,75554.56,215.4,-0.09165,0.00039,2.60711]
[1779509325525,26.45,75554.55,215.4,-0.09158,0.00039,2.60568]
[1779509325626,26.45,75554.55,215.4,-0.09151,0.00039,2.60418]
[1779509329442,26.45,75554.53,215.4,-0.09151,0.00039,2.60419]
[1779509331708,26.44,75554.53,215.4,-0.09151,0.00039,2.60405]
[1779509331917,26.44,75554.53,215.4,-0.0915,0.00039,2.60391]
[1779509336772,26.43,75554.06,215.4,-0.09157,0.00039,2.6053]
[1779509339751,26.42,75552.39,215.4,-0.09215,0.00039,2.61757]
[1779509340405,26.42,75552.39,215.4,-0.09215,0.00039,2.61757]
[1779509341373,26.42,75552.42,215.4,-0.09215,0.00039,2.61744]
[1779509341407,26.42,75552.42,215.4,-0.09215,0.00039,2.61744]
[1779509346133,26.41,75554.62,215.4,-0.09116,0.00039,2.59678]
[1779509347472,26.41,75554.72,215.4,-0.09112,0.00039,2.59584]
[1779509347607,26.41,75554.72,215.4,-0.09112,0.00039,2.59584]
[1779509347675,26.41,75554.72,215.4,-0.09112,0.00039,2.59584]
[1779509348479,26.4,75554.73,215.4,-0.09109,0.00039,2.59527]
[1779509354521,26.39,75553.91,215.4,-0.09127,0.00039,2.59914]
[1779509358125,26.38,75553.51,215.4,-0.09139,0.00039,2.60146]
[1779509366605,26.35,75553.63,215.4,-0.09111,0.00039,2.59557]
[1779509371640,26.34,75553.62,215.4,-0.09052,0.00039,2.57766]
[1779509374986,26.33,75553.62,215.4,-0.09048,0.00039,2.57672]
[1779509375134,26.33,75553.62,215.4,-0.09048,0.00039,2.57672]
[1779509376180,26.33,75553.58,215.4,-0.09047,0.00039,2.5766]
[1779509381710,26.31,75553.5,215.4,-0.09035,0.00039,2.57407]
[1779509384668,26.31,75553.58,215.4,-0.09028,0.00039,2.5725]
[1779509388958,26.31,75553.6,215.4,-0.09025,0.00039,2.57189]
[1779509389403,26.31,75553.6,215.4,-0.09025,0.00039,2.57189]
[1779509389858,26.29,75553.6,215.4,-0.09013,0.00039,2.56924]
[1779509390023,26.29,75553.6,215.4,-0.09013,0.00039,2.56924]
[1779509400337,26.28,75553.73,215.4,-0.09001,0.00039,2.56683]
[1779509401850,26.26,75557.35,215.4,-0.08842,0.00039,2.53311]
[1779509411920,26.24,75556.99,215.4,-0.08838,0.00039,2.53213]
[1779509419976,26.22,75557.12,215.4,-0.08818,0.00039,2.52798]
[1779509425014,26.21,75557.15,215.4,-0.08808,0.00039,2.52583]
[1779509426251,26.21,75557.15,215.4,-0.08808,0.00039,2.52583]
[1779509431501,26.2,75557.15,215.4,-0.08801,0.00039,2.52431]
[1779509433811,26.19,75557.15,215.4,-0.08749,0.00038,2.50769]
[1779509439112,26.18,75557.15,215.4,-0.08737,0.00038,2.50521]
[1779509444147,26.17,75556.76,215.4,-0.08744,0.00039,2.50667]
[1779509449182,26.16,75555.79,215.4,-0.08773,0.00039,2.51288]
[1779509454217,26.15,75555.17,215.4,-0.08789,0.00039,2.51616]
[1779509460261,26.14,75553.21,215.4,-0.08854,0.00039,2.53005]
[1779509466302,26.12,75553.22,215.4,-0.08843,0.00039,2.52766]
[1779509473105,26.11,75555.11,215.4,-0.08761,0.00039,2.51021]
[1779509482414,26.09,75555.39,215.4,-0.08732,0.00039,2.50407]
[1779509488455,26.08,75555.11,215.4,-0.08733,0.00039,2.50432]
[1779509490470,26.08,75557.9,215.4,-0.08623,0.00038,2.48072]
[1779509496499,26.07,75558.07,215.4,-0.08566,0.00038,2.46296]
[1779509506582,26.05,75557.74,215.4,-0.0856,0.00038,2.46176]
[1779509514638,26.04,75557.61,215.4,-0.08555,0.00038,2.46059]
[1779509519166,26.03,75557.8,215.4,-0.08542,0.00038,2.45794]
[1779509525734,26.02,75562.46,215.4,-0.08358,0.00038,2.41812]
[1779509530770,26.01,75563.03,215.4,-0.08332,0.00037,2.41246]
[1779509536046,26.01,75562.73,215.4,-0.08339,0.00037,2.41407]
[1779509543862,26.0,75563.84,215.4,-0.08289,0.00037,2.40324]
[1779509549904,25.99,75564.14,215.4,-0.08273,0.00037,2.39965]
[1779509555946,25.99,75563.66,215.4,-0.08239,0.00037,2.38709]
[1779509561987,25.98,75563.59,215.4,-0.08237,0.00037,2.38664]
[1779509563085,25.98,75563.59,215.4,-0.08237,0.00037,2.38664]
[1779509565009,25.98,75560.45,215.4,-0.08353,0.00038,2.41162]
[1779509571051,25.97,75557.62,215.4,-0.08453,0.00038,2.4333]
[1779509581120,25.96,75557.89,215.4,-0.08432,0.00038,2.42872]
[1779509588170,25.95,75557.47,215.4,-0.0844,0.00038,2.43054]
[1779509593205,25.94,75558.76,215.4,-0.08386,0.00038,2.41887]
[1779509598438,25.94,75559.1,215.4,-0.0837,0.00038,2.41547]
[1779509598866,25.93,75560.02,215.4,-0.08334,0.00038,2.40756]
[1779509599421,25.93,75560.02,215.4,-0.08334,0.00038,2.40756]
[1779509599908,25.93,75560.12,215.4,-0.08329,0.00038,2.40655]
[1779509605290,25.93,75559.69,215.4,-0.0834,0.00038,2.40887]
[1779509612339,25.92,75560.29,215.4,-0.08265,0.00038,2.3872]
[1779509617373,25.91,75561.05,215.4,-0.08232,0.00037,2.38024]
[1779509622409,25.91,75558.84,215.4,-0.08312,0.00038,2.39738]
[1779509628451,25.9,75557.08,215.4,-0.08373,0.00038,2.41058]
[1779509633485,25.9,75557.11,215.4,-0.08367,0.00038,2.40936]
[1779509640535,25.89,75558.21,215.4,-0.08319,0.00038,2.39897]
[1779509645570,25.88,75559.19,215.4,-0.08278,0.00038,2.39009]
[1779509650605,25.88,75560.0,215.4,-0.08244,0.00038,2.38268]
[1779509655640,25.88,75560.12,215.4,-0.08236,0.00037,2.38093]
[1779509663696,25.87,75560.25,215.4,-0.08225,0.00037,2.37858]
[1779509668730,25.86,75559.28,215.4,-0.08258,0.00038,2.38573]
[1779509673766,25.86,75557.99,215.4,-0.08256,0.00038,2.38002]
[1779509679866,25.86,75556.98,215.4,-0.08291,0.00038,2.38762]
[1779509684867,25.85,75554.72,215.4,-0.08373,0.00038,2.40513]
[1779509689878,25.84,75554.0,215.4,-0.08395,0.00038,2.4099]
[1779509694913,25.84,75553.0,215.4,-0.08429,0.00038,2.41715]
[1779509697934,25.84,75549.81,215.4,-0.08549,0.00039,2.44277]
[1779509702968,25.83,75549.53,215.4,-0.08554,0.00039,2.44389]
[1779509710026,25.82,75550.01,215.4,-0.08528,0.00039,2.43829]
[1779509715521,25.81,75549.97,215.4,-0.08525,0.00039,2.43771]
[1779509721104,25.81,75550.51,215.4,-0.08497,0.00039,2.43173]
[1779509726139,25.8,75550.42,215.4,-0.08495,0.00039,2.43139]
[1779509732181,25.79,75550.26,215.4,-0.08448,0.00039,2.4159]
[1779509740239,25.78,75550.49,215.4,-0.08432,0.00038,2.41247]
[1779509750309,25.77,75550.43,215.4,-0.08426,0.00038,2.41114]
[1779509757358,25.77,75550.26,215.4,-0.08427,0.00038,2.41127]
[1779509762393,25.76,75550.38,215.4,-0.08418,0.00038,2.40938]
[1779509769442,25.75,75550.63,215.4,-0.08403,0.00038,2.40609]
[1779509775484,25.75,75550.58,215.4,-0.084,0.00038,2.40547]
[1779509780940,25.74,75550.5,215.4,-0.084,0.00038,2.40544]
[1779509782906,25.74,75550.5,215.4,-0.08398,0.00038,2.4051]
[1779509785172,25.74,75550.46,215.4,-0.08397,0.00038,2.40492]
[1779509790589,25.73,75550.5,215.4,-0.08391,0.00038,2.40358]
[1779509803679,25.72,75550.11,215.4,-0.08349,0.00038,2.38924]
[1779509811736,25.72,75550.1,215.4,-0.08344,0.00038,2.38814]
[1779509815764,25.71,75547.35,215.4,-0.08447,0.00039,2.4102]
[1779509818850,25.71,75547.32,215.4,-0.08448,0.00039,2.41029]
[1779509829861,25.7,75547.35,215.4,-0.08435,0.00039,2.40758]
[1779509834896,25.69,75547.05,215.4,-0.08443,0.00039,2.40918]
[1779509839932,25.69,75544.88,215.4,-0.08523,0.00039,2.42626]
[1779509844967,25.68,75543.9,215.4,-0.08556,0.00039,2.43334]
[1779509850009,25.68,75544.03,215.4,-0.08546,0.00039,2.4312]
[1779509851009,25.67,75545.52,215.4,-0.08439,0.00039,2.40302]
[1779509852909,25.67,75545.33,215.4,-0.08446,0.00039,2.40442]
[1779509858741,25.67,75545.26,215.4,-0.08448,0.00039,2.40483]
[1779509864100,25.66,75542.81,215.4,-0.08534,0.00039,2.42311]
[1779509869941,25.66,75542.12,215.4,-0.08557,0.00039,2.42803]
[1779509875177,25.65,75542.26,215.4,-0.08545,0.00039,2.42542]
[1779509880212,25.64,75542.94,215.4,-0.08514,0.00039,2.41877]
[1779509887261,25.63,75542.45,215.4,-0.08526,0.00039,2.42144]
[1779509892296,25.63,75542.04,215.4,-0.08538,0.00039,2.42386]
[1779509893303,25.63,75539.15,215.4,-0.08651,0.0004,2.44773]
[1779509898339,25.62,75538.15,215.4,-0.08684,0.0004,2.45484]
[1779509904380,25.61,75538.79,215.4,-0.08652,0.0004,2.44803]
[1779509909419,25.61,75536.64,215.4,-0.08732,0.0004,2.4648]
[1779509914454,25.6,75536.39,215.4,-0.08687,0.0004,2.44987]
[1779509919491,25.59,75538.24,215.4,-0.08608,0.0004,2.43326]
[1779509925533,25.58,75538.0,215.4,-0.08612,0.0004,2.43396]
[1779509931575,25.58,75537.76,215.4,-0.08615,0.0004,2.43468]
[1779509937617,25.57,75538.23,215.4,-0.08591,0.0004,2.42949]
[1779509943661,25.56,75536.7,215.4,-0.08646,0.0004,2.4412]
[1779509947084,25.56,75536.72,215.4,-0.08642,0.0004,2.44036]
[1779509950707,25.55,75533.96,215.4,-0.08747,0.0004,2.46235]
[1779509955743,25.55,75531.91,215.4,-0.08823,0.0004,2.47829]
[1779509958637,25.54,75531.88,215.4,-0.08822,0.0004,2.47799]
[1779509964806,25.53,75530.8,215.4,-0.08856,0.00041,2.48518]
[1779509969621,25.53,75530.36,215.4,-0.08869,0.00041,2.48774]
[1779509969625,25.53,75530.36,215.4,-0.08869,0.00041,2.48774]
[1779509970625,25.52,75530.36,215.4,-0.08867,0.00041,2.48745]
[1779509970849,25.52,75530.16,215.4,-0.08874,0.00041,2.48886]
[1779509972816,25.52,75529.99,215.4,-0.08833,0.00041,2.4746]
[1779509972863,25.52,75522.71,215.4,-0.09133,0.00042,2.53656]
[1779509973844,25.52,75522.71,215.4,-0.09133,0.00042,2.53656]
[1779509973870,25.52,75519.78,215.4,-0.09254,0.00042,2.56136]
[1779509974889,25.52,75519.78,215.4,-0.09254,0.00042,2.56136]
[1779509974974,25.52,75520.13,215.4,-0.09238,0.00042,2.558]
[1779509975504,25.52,75520.13,215.4,-0.09238,0.00042,2.558]
[1779509975798,25.52,75520.13,215.4,-0.09238,0.00042,2.558]
[1779509975987,25.52,75495.07,215.4,-0.10335,0.00046,2.77649]
[1779509976585,25.52,75495.07,215.4,-0.10335,0.00046,2.77649]
[1779509977675,25.52,75494.9,215.4,-0.10341,0.00046,2.77761]
[1779509977898,25.51,75495.91,215.4,-0.10291,0.00045,2.76798]
[1779509978262,25.51,75495.91,215.4,-0.10291,0.00045,2.76798]
[1779509978727,25.51,75495.91,215.4,-0.10291,0.00045,2.76798]
[1779509979019,25.51,75495.91,215.4,-0.10291,0.00045,2.76798]
[1779509979033,25.51,75495.89,215.4,-0.10287,0.00045,2.7672]
[1779509981084,25.51,75496.63,215.4,-0.10254,0.00045,2.76065]
[1779509985046,25.49,75496.53,215.4,-0.10244,0.00045,2.75884]
[1779509985115,25.49,75500.29,215.4,-0.10068,0.00045,2.72432]
[1779509987270,25.48,75502.57,215.4,-0.09963,0.00044,2.70364]
[1779509989108,25.48,75502.57,215.4,-0.0996,0.00044,2.70305]
[1779509995017,25.45,75502.77,215.4,-0.09928,0.00044,2.69658]
[1779509999960,25.44,75502.48,215.4,-0.09929,0.00044,2.69677]
[1779509999980,25.44,75502.48,215.4,-0.09929,0.00044,2.69677]
[1779510000547,25.44,75502.24,215.4,-0.09939,0.00044,2.69888]
[1779510007103,25.41,75502.25,215.4,-0.09915,0.00044,2.69407]
[1779510012138,25.39,75501.9,215.4,-0.09916,0.00044,2.69422]
[1779510017053,25.38,75500.41,215.4,-0.09973,0.00045,2.70558]
[1779510018277,25.38,75500.41,215.4,-0.09967,0.00045,2.70438]
[1779510024226,25.35,75500.8,215.4,-0.09929,0.00045,2.69679]
[1779510030268,25.33,75500.38,215.4,-0.0993,0.00045,2.69696]
[1779510034063,25.33,75500.38,215.4,-0.09873,0.00045,2.67958]
[1779510036309,25.31,75497.55,215.4,-0.09988,0.00045,2.70228]
[1779510041345,25.3,75497.21,215.4,-0.09989,0.00045,2.70233]
[1779510042529,25.3,75497.21,215.4,-0.09989,0.00045,2.70233]
[1779510043536,25.29,75496.33,215.4,-0.10025,0.00045,2.70953]
[1779510045663,25.29,75494.47,215.4,-0.10103,0.00045,2.72483]
[1779510052421,25.26,75493.5,215.4,-0.10122,0.00045,2.72839]
[1779510055268,25.25,75495.04,215.4,-0.10049,0.00045,2.71408]
[1779510058840,25.24,75494.87,215.4,-0.10044,0.00045,2.7132]
[1779510064512,25.22,75497.1,215.4,-0.09923,0.00045,2.68934]
[1779510067902,25.21,75497.31,215.4,-0.09908,0.00045,2.68636]
[1779510073575,25.19,75497.15,215.4,-0.09895,0.00045,2.68388]
[1779510076647,25.19,75497.11,215.4,-0.09894,0.00045,2.68368]
[1779510078210,25.18,75497.11,215.4,-0.09889,0.00045,2.68258]
[1779510078243,25.18,75497.11,215.4,-0.09889,0.00045,2.68258]
[1779510083647,25.16,75497.41,215.4,-0.09856,0.00045,2.67608]
[1779510084384,25.16,75497.41,215.4,-0.09856,0.00045,2.67608]
[1779510088199,25.15,75496.86,215.4,-0.09873,0.00045,2.67933]
[1779510088249,25.15,75496.86,215.4,-0.09873,0.00045,2.67933]
[1779510089689,25.14,75492.96,215.4,-0.1004,0.00045,2.71238]
[1779510094724,25.12,75493.38,215.4,-0.09955,0.00045,2.68947]
[1779510098886,25.11,75493.15,215.4,-0.09957,0.00045,2.68985]
[1779510103000,25.1,75492.67,215.4,-0.09968,0.00045,2.69191]
[1779510111365,25.09,75492.57,215.4,-0.09961,0.00045,2.69059]
[1779510117917,25.06,75492.59,215.4,-0.09935,0.00045,2.68547]
[1779510123927,25.03,75493.38,215.4,-0.09876,0.00045,2.67367]
[1779510127704,25.03,75493.55,215.4,-0.09865,0.00045,2.67163]
[1779510139032,24.99,75493.54,215.4,-0.09829,0.00045,2.66451]
[1779510145074,24.97,75493.84,215.4,-0.09801,0.00045,2.65879]
[1779510147088,24.97,75496.45,215.4,-0.09679,0.00045,2.63456]
[1779510152123,24.95,75495.32,215.4,-0.09666,0.00045,2.62603]
[1779510154773,24.95,75495.1,215.4,-0.09672,0.00045,2.6271]
[1779510158886,24.94,75494.85,215.4,-0.09674,0.00045,2.6275]
[1779510166114,24.93,75494.79,215.4,-0.09667,0.00045,2.62621]
[1779510171256,24.9,75494.67,215.4,-0.0965,0.00045,2.62277]
[1779510177298,24.89,75494.69,215.4,-0.09636,0.00045,2.61992]
[1779510182368,24.89,75494.69,215.4,-0.09636,0.00045,2.61992]
[1779510193410,24.85,75494.82,215.4,-0.09595,0.00045,2.61181]
[1779510199453,24.83,75494.85,215.4,-0.09581,0.00045,2.609]
[1779510205495,24.82,75497.21,215.4,-0.09464,0.00044,2.58559]
[1779510210529,24.81,75498.56,215.4,-0.09395,0.00044,2.5717]
[1779510215571,24.8,75498.29,215.4,-0.09351,0.00044,2.55684]
[1779510216565,24.8,75499.07,215.4,-0.09313,0.00044,2.54924]
[1779510222615,24.79,75501.83,215.4,-0.09182,0.00043,2.52263]
[1779510224804,24.79,75501.67,215.4,-0.09187,0.00043,2.52373]
[1779510235706,24.77,75501.67,215.4,-0.09169,0.00043,2.52014]
[1779510240741,24.76,75501.89,215.4,-0.09153,0.00043,2.51673]
[1779510245776,24.75,75503.52,215.4,-0.09075,0.00043,2.501]
[1779510252827,24.74,75503.8,215.4,-0.09054,0.00043,2.49671]
[1779510257862,24.73,75503.7,215.4,-0.09052,0.00043,2.49627]
[1779510264911,24.72,75504.07,215.4,-0.09027,0.00043,2.49119]
[1779510269946,24.71,75504.21,215.4,-0.09015,0.00043,2.48869]
[1779510274984,24.71,75502.9,215.4,-0.09015,0.00043,2.48287]
[1779510280018,24.7,75502.85,215.4,-0.09011,0.00043,2.48209]
[1779510286060,24.69,75502.88,215.4,-0.09003,0.00043,2.48037]
[1779510293109,24.68,75504.07,215.4,-0.08944,0.00043,2.46831]
[1779510297892,24.68,75501.73,215.4,-0.0904,0.00043,2.48797]
[1779510303179,24.67,75499.69,215.4,-0.09121,0.00044,2.50435]
[1779510310432,24.67,75499.74,215.4,-0.09117,0.00044,2.50363]
[1779510310512,24.66,75499.74,215.4,-0.09108,0.00044,2.50173]
[1779510315530,24.67,75499.29,215.4,-0.09135,0.00044,2.50721]
[1779510316270,24.67,75498.92,215.4,-0.09153,0.00044,2.51085]
[1779510321305,24.69,75499.27,215.4,-0.09157,0.00044,2.51175]
[1779510328354,24.72,75499.58,215.4,-0.09171,0.00044,2.51458]
[1779510333425,24.74,75500.3,215.4,-0.09104,0.00043,2.49523]
[1779510333526,24.75,75500.33,215.4,-0.09111,0.00043,2.4966]
[1779510335500,24.75,75500.33,215.4,-0.09111,0.00043,2.4966]
[1779510336410,24.75,75500.44,215.4,-0.09112,0.00043,2.49678]
[1779510345472,24.8,75500.93,215.4,-0.09127,0.00043,2.49974]
[1779510348278,24.8,75503.27,215.4,-0.09033,0.00043,2.48084]
[1779510348313,24.8,75503.27,215.4,-0.09033,0.00043,2.48084]
[1779510348323,24.8,75503.27,215.4,-0.09033,0.00043,2.48084]
[1779510348494,24.81,75502.79,215.4,-0.09058,0.00043,2.48588]
[1779510354536,24.82,75501.91,215.4,-0.09101,0.00043,2.49463]
[1779510362592,24.82,75501.76,215.4,-0.09114,0.00043,2.49728]
[1779510367627,24.83,75501.93,215.4,-0.09111,0.00043,2.49661]
[1779510369884,24.83,75501.98,215.4,-0.0911,0.00043,2.49633]
[1779510369986,24.83,75501.76,215.4,-0.0912,0.00043,2.49843]
[1779510383774,24.85,75501.91,215.4,-0.09133,0.00043,2.50114]
[1779510383800,24.85,75501.91,215.4,-0.09133,0.00043,2.50114]
[1779510384427,24.85,75501.91,215.4,-0.09133,0.00043,2.50114]
[1779510390342,24.9,75501.54,215.4,-0.09193,0.00043,2.51324]
[1779510393571,24.92,75501.54,215.4,-0.09208,0.00044,2.51633]
[1779510393606,24.92,75501.54,215.4,-0.09208,0.00044,2.51633]
[1779510393629,24.93,75501.54,215.4,-0.09169,0.00043,2.50242]
[1779510399879,24.93,75501.57,215.4,-0.09169,0.00043,2.50244]
[1779510399915,24.93,75501.57,215.4,-0.09169,0.00043,2.50244]
[1779510399948,24.94,75501.54,215.4,-0.09173,0.00043,2.50327]
[1779510409673,24.98,75501.4,215.4,-0.09214,0.00044,2.51149]
[1779510410536,24.98,75501.4,215.4,-0.09214,0.00044,2.51149]
[1779510410574,24.98,75501.4,215.4,-0.09214,0.00044,2.51149]
[1779510410637,24.99,75501.51,215.4,-0.09216,0.00044,2.51206]
[1779510413436,24.99,75501.51,215.4,-0.09216,0.00044,2.51206]
[1779510415437,24.99,75501.51,215.4,-0.09218,0.00044,2.51243]
[1779510422007,24.99,75501.78,215.4,-0.09211,0.00043,2.51103]
[1779510430063,25.0,75501.4,215.4,-0.09232,0.00044,2.51529]
[1779510433084,25.0,75498.36,215.4,-0.09367,0.00044,2.5423]
[1779510438119,25.0,75498.39,215.4,-0.09368,0.00044,2.54242]
[1779510440133,25.0,75495.65,215.4,-0.0949,0.00044,2.5667]
[1779510445168,25.0,75495.84,215.4,-0.09482,0.00044,2.56518]
[1779510451210,25.01,75495.86,215.4,-0.09431,0.00044,2.54891]
[1779510465308,25.01,75495.26,215.4,-0.09461,0.00044,2.55498]
[1779510470342,25.01,75495.26,215.4,-0.09463,0.00044,2.55527]
[1779510475380,25.01,75495.72,215.4,-0.09444,0.00044,2.55152]
[1779510480415,25.02,75496.06,215.4,-0.0943,0.00044,2.54886]
[1779510485449,25.02,75495.91,215.4,-0.09439,0.00044,2.55051]
[1779510492500,25.02,75494.94,215.4,-0.09484,0.00044,2.55945]
[1779510492761,25.02,75494.94,215.4,-0.09484,0.00044,2.55945]
[1779510502569,25.02,75494.95,215.4,-0.09486,0.00045,2.55992]
[1779510510626,25.02,75495.47,215.4,-0.09465,0.00044,2.55574]
[1779510518681,25.03,75495.46,215.4,-0.09416,0.00044,2.54002]
[1779510523717,25.03,75495.3,215.4,-0.09425,0.00044,2.5418]
[1779510528752,25.03,75493.86,215.4,-0.09491,0.00045,2.5548]
[1779510529625,25.03,75493.86,215.4,-0.09491,0.00045,2.5548]
[1779510529758,25.03,75494.01,215.4,-0.09485,0.00045,2.55353]
[1779510539721,25.03,75494.01,215.4,-0.09481,0.00045,2.55289]
[1779510540508,25.02,75494.01,215.4,-0.09474,0.00045,2.55139]
[1779510546594,25.03,75496.26,215.4,-0.09385,0.00044,2.53375]
[1779510546638,25.03,75496.26,215.4,-0.09385,0.00044,2.53375]
[1779510546695,25.04,75495.79,215.4,-0.0941,0.00044,2.53878]
[1779510547567,25.04,75495.79,215.4,-0.0941,0.00044,2.53878]
[1779510547669,25.04,75495.88,215.4,-0.09405,0.00044,2.53779]
[1779510550385,25.04,75495.89,215.4,-0.09407,0.00044,2.53815]
[1779510550422,25.04,75495.89,215.4,-0.09407,0.00044,2.53815]
[1779510550487,25.04,75495.89,215.4,-0.09409,0.00044,2.53859]
[1779510552385,25.04,75495.89,215.4,-0.09409,0.00044,2.53859]
[1779510552390,25.04,75495.89,215.4,-0.09409,0.00044,2.53859]
[1779510552487,25.04,75495.89,215.4,-0.09407,0.00044,2.53821]
[1779510556719,25.04,75495.89,215.4,-0.09407,0.00044,2.53821]
[1779510556899,25.04,75495.89,215.4,-0.09409,0.00044,2.53861]
[1779510557621,25.04,75495.89,215.4,-0.09409,0.00044,2.53861]
[1779510557722,25.04,75488.84,215.4,-0.09725,0.00045,2.60085]
[1779510557914,25.04,75488.84,215.4,-0.09725,0.00045,2.60085]
[1779510557956,25.04,75482.93,215.4,-0.09996,0.00046,2.65351]
[1779510561190,25.04,75482.52,215.4,-0.10014,0.00046,2.657]
[1779510564342,25.04,75480.63,215.4,-0.10101,0.00047,2.67365]
[1779510564825,25.04,75480.63,215.4,-0.10101,0.00047,2.67365]
[1779510570040,25.03,75476.73,215.4,-0.10279,0.00047,2.70769]
[1779510577174,25.03,75476.12,215.4,-0.10251,0.00047,2.6959]
[1779510577189,25.03,75476.12,215.4,-0.10251,0.00047,2.6959]
[1779510577276,25.03,75476.36,215.4,-0.10237,0.00047,2.69329]
[1779510583130,25.01,75479.33,215.4,-0.10086,0.00047,2.66446]
[1779510584729,25.01,75479.33,215.4,-0.10086,0.00047,2.66446]
[1779510584823,25.01,75483.81,215.4,-0.09875,0.00046,2.62379]
[1779510586408,25.01,75490.21,215.4,-0.09581,0.00045,2.56647]
[1779510589174,25.0,75492.8,215.4,-0.09459,0.00045,2.54245]
[1779510590181,25.0,75495.89,215.4,-0.0932,0.00044,2.51491]
[1779510592195,25.0,75500.66,215.4,-0.09108,0.00043,2.47258]
[1779510594209,24.99,75503.32,215.4,-0.08991,0.00043,2.44895]
[1779510595497,24.99,75503.32,215.4,-0.08991,0.00043,2.44895]
[1779510601258,24.99,75506.99,215.4,-0.08827,0.00042,2.4158]
[1779510604889,24.98,75509.29,215.4,-0.08727,0.00042,2.39546]
[1779510607920,24.98,75511.37,215.4,-0.08638,0.00042,2.37724]
[1779510610962,24.98,75511.92,215.4,-0.08614,0.00042,2.37229]
[1779510612017,24.98,75511.35,215.4,-0.08637,0.00042,2.37695]
[1779510616454,24.97,75511.05,215.4,-0.08647,0.00042,2.37903]
[1779510622447,24.97,75512.45,215.4,-0.08585,0.00042,2.3663]
[1779510626847,24.97,75512.46,215.4,-0.08584,0.00042,2.36611]
[1779510634488,24.96,75512.69,215.4,-0.08518,0.00041,2.34682]
[1779510636917,24.96,75512.69,215.4,-0.08518,0.00041,2.34682]
[1779510638096,24.96,75512.69,215.4,-0.08517,0.00041,2.34657]
[1779510639524,24.96,75517.31,215.4,-0.08326,0.00041,2.30719]
[1779510644558,24.96,75520.03,215.4,-0.08216,0.0004,2.28426]
[1779510646844,24.96,75520.64,215.4,-0.08191,0.0004,2.27914]
[1779510646866,24.96,75520.71,215.4,-0.08189,0.0004,2.2786]
[1779510647562,24.96,75520.71,215.4,-0.08189,0.0004,2.2786]
[1779510650632,24.97,75521.18,215.4,-0.08177,0.0004,2.27617]
[1779510650678,24.97,75521.18,215.4,-0.08177,0.0004,2.27617]
[1779510650725,24.97,75521.12,215.4,-0.08183,0.0004,2.27742]
[1779510650962,24.97,75521.12,215.4,-0.08183,0.0004,2.27742]
[1779510651480,24.97,75521.12,215.4,-0.08183,0.0004,2.27742]
[1779510651629,24.98,75524.09,215.4,-0.08068,0.0004,2.25329]
[1779510652636,24.98,75527.39,215.4,-0.07938,0.00039,2.22589]
[1779510655657,24.98,75535.88,215.4,-0.07612,0.00038,2.15642]
[1779510656664,24.98,75540.07,215.4,-0.07455,0.00037,2.1225]
[1779510657863,24.98,75540.07,215.4,-0.07455,0.00037,2.1225]
[1779510660924,24.99,75541.37,215.4,-0.07411,0.00037,2.11294]
[1779510663723,24.99,75540.74,215.4,-0.07439,0.00037,2.11908]
[1779510664490,25.0,75540.25,215.4,-0.0746,0.00037,2.12373]
[1779510669754,25.01,75541.34,215.4,-0.07427,0.00037,2.11652]
[1779510674797,25.01,75541.41,215.4,-0.0743,0.00037,2.11704]
[1779510680832,25.02,75541.52,215.4,-0.07434,0.00037,2.11805]
[1779510685868,25.03,75540.19,215.4,-0.0749,0.00038,2.13012]
[1779510690736,25.04,75539.96,215.4,-0.07502,0.00038,2.13274]
[1779510690776,25.04,75539.96,215.4,-0.07502,0.00038,2.13274]
[1779510695940,25.05,75541.24,215.4,-0.07414,0.00037,2.10855]
[1779510700359,25.05,75540.89,215.4,-0.07432,0.00037,2.11249]
[1779510703423,25.06,75541.66,215.4,-0.07406,0.00037,2.10682]
[1779510704195,25.06,75541.63,215.4,-0.07408,0.00037,2.10735]
[1779510710042,25.07,75544.0,215.4,-0.0733,0.00037,2.09036]
[1779510712056,25.07,75546.76,215.4,-0.07231,0.00037,2.06889]
[1779510718098,25.08,75546.24,215.4,-0.0726,0.00037,2.07504]
[1779510722415,25.09,75546.61,215.4,-0.0725,0.00037,2.07307]
[1779510723133,25.09,75552.93,215.4,-0.07025,0.00036,2.02362]
[1779510725192,25.1,75556.1,215.4,-0.06916,0.00035,1.99953]
[1779510728874,25.1,75557.68,215.4,-0.06865,0.00035,1.98807]
[1779510734210,25.12,75559.88,215.4,-0.06803,0.00035,1.97432]
[1779510739244,25.14,75561.41,215.4,-0.06761,0.00035,1.96488]
[1779510742382,25.15,75561.87,215.4,-0.06752,0.00035,1.96281]
[1779510742517,25.15,75561.87,215.4,-0.06752,0.00035,1.96281]
[1779510749315,25.17,75564.06,215.4,-0.06692,0.00034,1.94953]
[1779510757371,25.19,75561.73,215.4,-0.06744,0.00035,1.9563]
[1779510762406,25.2,75561.91,215.4,-0.06748,0.00035,1.9574]
[1779510768448,25.22,75561.6,215.4,-0.06772,0.00035,1.96273]
[1779510773484,25.24,75561.76,215.4,-0.06778,0.00035,1.96391]
[1779510775498,25.24,75567.23,215.4,-0.06595,0.00034,1.9229]
[1779510776267,25.24,75567.23,215.4,-0.06595,0.00034,1.9229]
[1779510778487,25.24,75568.46,215.4,-0.06555,0.00034,1.91407]
[1779510780890,25.25,75569.1,215.4,-0.06539,0.00034,1.91033]
[1779510785265,25.25,75570.0,215.4,-0.06509,0.00034,1.9035]
[1779510787324,25.25,75570.01,215.4,-0.06508,0.00034,1.90342]
[1779510789392,25.25,75570.08,215.4,-0.06506,0.00034,1.90289]
[1779510790401,25.25,75570.74,215.4,-0.06484,0.00033,1.89789]
[1779510791569,25.25,75571.24,215.4,-0.06467,0.00033,1.89411]
[1779510791590,25.25,75571.24,215.4,-0.06467,0.00033,1.89411]
[1779510794681,25.26,75572.54,215.4,-0.06432,0.00033,1.88607]
[1779510802689,25.29,75572.41,215.4,-0.0646,0.00033,1.89241]
[1779510803863,25.29,75572.41,215.4,-0.0646,0.00033,1.89241]
[1779510815780,25.34,75571.9,215.4,-0.06464,0.00033,1.88872]
[1779510819808,25.35,75566.5,215.4,-0.06656,0.00034,1.93198]
[1779510820815,25.35,75562.97,215.4,-0.06779,0.00035,1.95956]
[1779510828870,25.38,75560.02,215.4,-0.06899,0.00035,1.98612]
[1779510841962,25.41,75559.27,215.4,-0.06952,0.00035,1.99791]
[1779510846996,25.42,75559.71,215.4,-0.06946,0.00035,1.99661]
[1779510848449,25.42,75560.06,215.4,-0.06936,0.00035,1.99432]
[1779510854047,25.44,75559.52,215.4,-0.06966,0.00035,2.00105]
[1779510855333,25.44,75559.52,215.4,-0.06966,0.00035,2.00105]
[1779510859448,25.44,75559.52,215.4,-0.06968,0.00035,2.00147]
[1779510861455,25.46,75559.36,215.4,-0.06985,0.00035,2.00521]
[1779510861512,25.46,75559.36,215.4,-0.06985,0.00035,2.00521]
[1779510863570,25.46,75557.78,215.4,-0.07043,0.00035,2.01789]
[1779510871170,25.48,75557.36,215.4,-0.07025,0.00035,2.00909]
[1779510878219,25.5,75558.15,215.4,-0.0701,0.00035,2.00578]
[1779510883254,25.51,75555.74,215.4,-0.07105,0.00036,2.02647]
[1779510886241,25.51,75556.6,215.4,-0.07077,0.00036,2.02051]
[1779510893863,25.51,75556.09,215.4,-0.07097,0.00036,2.02486]
[1779510896546,25.53,75556.09,215.4,-0.07109,0.00036,2.02745]
[1779510900804,25.54,75556.01,215.4,-0.07119,0.00036,2.02954]
[1779510901882,25.55,75556.01,215.4,-0.07125,0.00036,2.03099]
[1779510901983,25.55,75551.31,215.4,-0.07295,0.00036,2.06776]
[1779510902745,25.55,75551.31,215.4,-0.07295,0.00036,2.06776]
[1779510902846,25.55,75547.33,215.4,-0.07442,0.00037,2.09948]
[1779510905943,25.55,75547.15,215.4,-0.07451,0.00037,2.10141]
[1779510906677,25.55,75547.15,215.4,-0.07453,0.00037,2.1019]
[1779510909872,25.55,75547.15,215.4,-0.07453,0.00037,2.1019]
[1779510910975,25.56,75547.15,215.4,-0.07456,0.00037,2.10264]
[1779510915825,25.57,75547.32,215.4,-0.07461,0.00037,2.10372]
[1779510916908,25.58,75547.32,215.4,-0.07464,0.00037,2.10435]
[1779510917828,25.58,75548.06,215.4,-0.07438,0.00037,2.09872]
[1779510921520,25.58,75545.25,215.4,-0.07548,0.00037,2.12221]
[1779510926220,25.59,75538.1,215.4,-0.07822,0.00038,2.18027]
[1779510926647,25.59,75538.1,215.4,-0.07822,0.00038,2.18027]
[1779510926722,25.59,75533.48,215.4,-0.08001,0.00039,2.2178]
[1779510927456,25.59,75533.48,215.4,-0.08001,0.00039,2.2178]
[1779510934448,25.59,75532.39,215.4,-0.07995,0.00039,2.21128]
[1779510939646,25.6,75531.62,215.4,-0.08028,0.00039,2.21799]
[1779510944282,25.6,75531.45,215.4,-0.08035,0.00039,2.2196]
[1779510945506,25.6,75531.39,215.4,-0.08038,0.00039,2.22015]
[1779510951246,25.6,75531.33,215.4,-0.08042,0.00039,2.22094]
[1779510956765,25.6,75531.39,215.4,-0.08041,0.00039,2.22074]
[1779510959507,25.6,75531.39,215.4,-0.08041,0.00039,2.22074]
[1779510963814,25.6,75528.19,215.4,-0.08169,0.0004,2.24722]
[1779510964821,25.6,75522.81,215.4,-0.08384,0.0004,2.29151]
[1779510970863,25.6,75522.05,215.4,-0.08413,0.00041,2.29743]
[1779510973543,25.6,75522.05,215.4,-0.08412,0.00041,2.29723]
[1779510973604,25.6,75522.05,215.4,-0.08412,0.00041,2.29723]
[1779510974891,25.6,75517.64,215.4,-0.08592,0.00041,2.3338]
[1779510975898,25.6,75514.83,215.4,-0.08708,0.00042,2.35717]
[1779510982957,25.59,75514.83,215.4,-0.08704,0.00042,2.35639]
[1779510991003,25.59,75514.77,215.4,-0.08646,0.00042,2.33894]
[1779510994212,25.59,75514.77,215.4,-0.08646,0.00042,2.33894]
[1779510999866,25.58,75513.87,215.4,-0.08678,0.00042,2.34538]
[1779511000069,25.58,75508.18,215.4,-0.08917,0.00042,2.39313]
[1779511002098,25.58,75506.6,215.4,-0.08983,0.00043,2.40636]
[1779511008127,25.57,75509.33,215.4,-0.08858,0.00042,2.38153]
[1779511013162,25.56,75514.56,215.4,-0.08635,0.00042,2.33664]
[1779511018197,25.56,75513.9,215.4,-0.08659,0.00042,2.3415]
[1779511019434,25.56,75513.9,215.4,-0.08659,0.00042,2.3415]
[1779511021501,25.55,75513.73,215.4,-0.08664,0.00042,2.34251]
[1779511026253,25.55,75510.05,215.4,-0.08814,0.00042,2.37272]
[1779511031289,25.54,75508.74,215.4,-0.08865,0.00042,2.3828]
[1779511038337,25.54,75508.78,215.4,-0.08856,0.00042,2.38109]
[1779511047147,25.53,75508.8,215.4,-0.08853,0.00042,2.38053]
[1779511053252,25.52,75509.26,215.4,-0.0877,0.00042,2.35805]
[1779511058476,25.52,75509.79,215.4,-0.08743,0.00042,2.3525]
[1779511063514,25.51,75510.15,215.4,-0.08724,0.00042,2.3487]
[1779511068549,25.51,75509.62,215.4,-0.08742,0.00042,2.35242]
[1779511072577,25.5,75506.0,215.4,-0.08892,0.00043,2.38236]
[1779511081640,25.49,75507.0,215.4,-0.08841,0.00042,2.3721]
[1779511086506,25.49,75506.21,215.4,-0.08871,0.00043,2.37806]
[1779511086675,25.49,75500.32,215.4,-0.09123,0.00043,2.428]
[1779511088689,25.48,75497.79,215.4,-0.09231,0.00044,2.44911]
[1779511092717,25.48,75491.8,215.4,-0.0949,0.00045,2.49954]
[1779511094588,25.47,75489.51,215.4,-0.09592,0.00045,2.51904]
[1779511095377,25.47,75489.51,215.4,-0.09592,0.00045,2.51904]
[1779511095496,25.47,75489.51,215.4,-0.0959,0.00045,2.51864]
[1779511095738,25.47,75489.4,215.4,-0.09592,0.00045,2.51921]
[1779511097705,25.47,75489.83,215.4,-0.09574,0.00045,2.5157]
[1779511097737,25.47,75489.83,215.4,-0.09574,0.00045,2.5157]
[1779511097752,25.47,75490.6,215.4,-0.09541,0.00045,2.50925]
[1779511101293,25.47,75490.1,215.4,-0.09559,0.00045,2.51284]
[1779511101355,25.46,75485.84,215.4,-0.09748,0.00046,2.54912]
[1779511103793,25.46,75482.54,215.4,-0.09896,0.00046,2.57714]
[1779511107877,25.45,75481.04,215.4,-0.09958,0.00046,2.58888]
[1779511107936,25.45,75481.05,215.4,-0.09955,0.00046,2.58831]
[1779511111117,25.45,75480.98,215.4,-0.09959,0.00046,2.58918]
[1779511111143,25.45,75479.23,215.4,-0.09986,0.00047,2.58774]
[1779511115222,25.45,75478.16,215.4,-0.10039,0.00047,2.59779]
[1779511121249,25.46,75477.9,215.4,-0.10062,0.00047,2.60215]
[1779511123595,25.48,75477.9,215.4,-0.10076,0.00047,2.6047]
[1779511123745,25.48,75477.9,215.4,-0.10076,0.00047,2.6047]
[1779511124941,25.49,75474.07,215.4,-0.10265,0.00048,2.64003]
[1779511130983,25.51,75473.48,215.4,-0.10307,0.00048,2.64791]
[1779511136017,25.52,75473.32,215.4,-0.10326,0.00048,2.65151]
[1779511141053,25.53,75470.75,215.4,-0.10461,0.00048,2.67642]
[1779511142388,25.53,75470.75,215.4,-0.10461,0.00048,2.67642]
[1779511142389,25.53,75470.75,215.4,-0.10461,0.00048,2.67642]
[1779511142430,25.53,75470.75,215.4,-0.10461,0.00048,2.67642]
[1779511142430,25.54,75470.75,215.4,-0.10465,0.00048,2.67719]
[1779511143431,25.54,75470.75,215.4,-0.10465,0.00048,2.67719]
[1779511154144,25.52,75473.41,215.4,-0.10326,0.00048,2.65136]
[1779511156158,25.52,75470.82,215.4,-0.10448,0.00048,2.67396]
[1779511159588,25.52,75470.42,215.4,-0.10464,0.00048,2.67691]
[1779511160185,25.52,75469.53,215.4,-0.10505,0.00048,2.68462]
[1779511165221,25.53,75469.53,215.4,-0.10516,0.00048,2.68651]
[1779511170256,25.54,75468.96,215.4,-0.10555,0.00048,2.69377]
[1779511171878,25.54,75468.61,215.4,-0.10517,0.00048,2.68008]
[1779511171916,25.54,75468.61,215.4,-0.10517,0.00048,2.68008]
[1779511172270,25.54,75466.89,215.4,-0.106,0.00049,2.69517]
[1779511173780,25.54,75466.48,215.4,-0.10618,0.00049,2.69858]
[1779511173789,25.54,75466.48,215.4,-0.10618,0.00049,2.69858]
[1779511174480,25.54,75464.2,215.4,-0.10732,0.00049,2.71927]
[1779511174877,25.54,75464.2,215.4,-0.10732,0.00049,2.71927]
[1779511175858,25.54,75462.96,215.4,-0.10794,0.00049,2.73067]
[1779511176298,25.54,75462.8,215.4,-0.10801,0.00049,2.73181]
[1779511176486,25.54,75462.8,215.4,-0.10801,0.00049,2.73181]
[1779511177304,25.54,75462.8,215.4,-0.10801,0.00049,2.73181]
[1779511177680,25.54,75462.8,215.4,-0.10802,0.00049,2.7321]
[1779511179319,25.55,75462.52,215.4,-0.10819,0.00049,2.73519]
[1779511180326,25.55,75459.01,215.4,-0.10995,0.0005,2.76697]
[1779511181897,25.55,75456.79,215.4,-0.11108,0.0005,2.78718]
[1779511181909,25.55,75456.79,215.4,-0.11108,0.0005,2.78718]
[1779511182752,25.55,75454.58,215.4,-0.11221,0.00051,2.80733]
[1779511183346,25.55,75449.97,215.4,-0.11457,0.00051,2.84923]
[1779511184353,25.55,75445.1,215.4,-0.11711,0.00052,2.89364]
[1779511187375,25.55,75442.43,215.4,-0.11851,0.00053,2.91811]
[1779511191706,25.55,75440.75,215.4,-0.11941,0.00053,2.93354]
[1779511194410,25.55,75442.52,215.4,-0.11847,0.00053,2.91735]
[1779511194509,25.55,75441.03,215.4,-0.11926,0.00053,2.93099]
[1779511194540,25.55,75441.03,215.4,-0.11926,0.00053,2.93099]
[1779511195434,25.55,75445.43,215.4,-0.11694,0.00052,2.89082]
[1779511197070,25.55,75446.23,215.4,-0.11653,0.00052,2.88359]
[1779511200479,25.56,75443.53,215.4,-0.118,0.00053,2.90922]
[1779511201852,25.56,75443.29,215.4,-0.11813,0.00053,2.91152]
[1779511202194,25.56,75443.29,215.4,-0.11813,0.00053,2.91152]
[1779511207519,25.56,75445.16,215.4,-0.11716,0.00052,2.89462]
[1779511210540,25.56,75441.74,215.4,-0.11897,0.00053,2.92596]
[1779511215576,25.56,75440.62,215.4,-0.11956,0.00053,2.93622]
[1779511219979,25.56,75440.62,215.4,-0.11956,0.00053,2.93619]
[1779511221965,25.56,75440.59,215.4,-0.11957,0.00053,2.93645]
[1779511222670,25.56,75440.67,215.4,-0.11953,0.00053,2.93571]
[1779511222813,25.56,75440.67,215.4,-0.11953,0.00053,2.93571]
[1779511226428,25.56,75443.27,215.4,-0.11815,0.00053,2.91176]
[1779511227778,25.56,75443.23,215.4,-0.11817,0.00053,2.91219]
[1779511228667,25.56,75445.75,215.4,-0.11686,0.00052,2.88927]
[1779511234714,25.57,75445.77,215.4,-0.11628,0.00052,2.87205]
[1779511239749,25.57,75444.06,215.4,-0.1172,0.00052,2.88796]
[1779511244785,25.57,75443.07,215.4,-0.11773,0.00053,2.89724]
[1779511249819,25.57,75444.03,215.4,-0.11724,0.00052,2.88871]
[1779511250613,25.57,75444.03,215.4,-0.11724,0.00052,2.88871]
[1779511254270,25.57,75442.98,215.4,-0.1178,0.00053,2.89843]
[1779511259889,25.57,75443.92,215.4,-0.11732,0.00052,2.89017]
[1779511263916,25.57,75441.16,215.4,-0.11879,0.00053,2.91554]
[1779511268573,25.57,75437.55,215.4,-0.12071,0.00054,2.94862]
[1779511273987,25.57,75435.6,215.4,-0.12175,0.00054,2.96625]
[1779511279021,25.57,75436.22,215.4,-0.1214,0.00054,2.96034]
[1779511285067,25.57,75435.77,215.4,-0.12163,0.00054,2.96419]
[1779511287446,25.57,75434.22,215.4,-0.12246,0.00054,2.97838]
[1779511289833,25.57,75434.16,215.4,-0.1225,0.00054,2.97901]
[1779511291109,25.57,75436.46,215.4,-0.12068,0.00054,2.94058]
[1779511291711,25.57,75436.46,215.4,-0.12068,0.00054,2.94058]
[1779511291878,25.57,75436.46,215.4,-0.12068,0.00054,2.94058]
[1779511292848,25.57,75435.75,215.4,-0.12106,0.00054,2.94712]
[1779511297336,25.57,75435.84,215.4,-0.12097,0.00054,2.94553]
[1779511297437,25.56,75435.8,215.4,-0.12096,0.00054,2.9454]
[1779511298130,25.56,75435.8,215.4,-0.12096,0.00054,2.9454]
[1779511298439,25.56,75435.8,215.4,-0.12096,0.00054,2.9454]
[1779511298517,25.56,75436.57,215.4,-0.12052,0.00054,2.93778]
[1779511304200,25.56,75435.88,215.4,-0.12088,0.00054,2.94407]
[1779511307184,25.56,75436.12,215.4,-0.12075,0.00054,2.94184]
[1779511311348,25.56,75436.19,215.4,-0.12071,0.00054,2.94115]
[1779511315429,25.56,75436.28,215.4,-0.12066,0.00054,2.94024]
[1779511321319,25.56,75436.3,215.4,-0.12064,0.00054,2.93995]
[1779511321633,25.56,75436.3,215.4,-0.12064,0.00054,2.93995]
[1779511323670,25.56,75436.45,215.4,-0.12056,0.00054,2.93855]
[1779511328835,25.56,75436.01,215.4,-0.1208,0.00054,2.94258]
[1779511331786,25.55,75435.95,215.4,-0.1208,0.00054,2.94258]
[1779511331787,25.55,75435.95,215.4,-0.1208,0.00054,2.94258]
[1779511337431,25.55,75436.05,215.4,-0.12073,0.00054,2.94135]
[1779511342466,25.55,75435.98,215.4,-0.12076,0.00054,2.94193]
[1779511345808,25.55,75435.9,215.4,-0.1208,0.00054,2.94262]
[1779511351529,25.55,75433.19,215.4,-0.12165,0.00054,2.94966]
[1779511353660,25.55,75435.86,215.4,-0.12021,0.00054,2.92513]
[1779511360427,25.55,75436.44,215.4,-0.1199,0.00054,2.91984]
[1779511365629,25.55,75438.16,215.4,-0.11899,0.00053,2.90419]
[1779511371671,25.55,75438.25,215.4,-0.11895,0.00053,2.90356]
[1779511377684,25.55,75439.44,215.4,-0.11833,0.00053,2.89285]
[1779511382748,25.55,75438.62,215.4,-0.11878,0.00053,2.90057]
[1779511383848,25.55,75438.62,215.4,-0.11878,0.00053,2.90057]
[1779511384374,25.55,75438.62,215.4,-0.11878,0.00053,2.90057]
[1779511386569,25.56,75438.62,215.4,-0.11878,0.00053,2.90061]
[1779511395573,25.56,75438.17,215.4,-0.11906,0.00053,2.90539]
[1779511397828,25.56,75438.31,215.4,-0.11898,0.00053,2.90406]
[1779511410499,25.56,75438.23,215.4,-0.11902,0.00053,2.90475]
[1779511412112,25.56,75441.8,215.4,-0.11715,0.00053,2.87241]
[1779511412213,25.56,75443.14,215.4,-0.11585,0.00052,2.84271]
[1779511418446,25.56,75441.9,215.4,-0.11653,0.00053,2.8545]
[1779511425045,25.57,75441.28,215.4,-0.1169,0.00053,2.86086]
[1779511430807,25.57,75441.28,215.4,-0.1169,0.00053,2.86086]
[1779511434931,25.57,75441.4,215.4,-0.11688,0.00053,2.8605]
[1779511439557,25.58,75441.17,215.4,-0.11702,0.00053,2.86291]
[1779511439599,25.58,75441.17,215.4,-0.11702,0.00053,2.86291]
[1779511439612,25.58,75441.17,215.4,-0.11702,0.00053,2.86291]
[1779511439658,25.58,75441.17,215.4,-0.11703,0.00053,2.86307]
[1779511440599,25.58,75441.17,215.4,-0.11703,0.00053,2.86307]
[1779511447200,25.55,75442.04,215.4,-0.11638,0.00053,2.85178]
[1779511449339,25.55,75441.14,215.4,-0.11682,0.00053,2.8595]
[1779511449364,25.55,75441.14,215.4,-0.11682,0.00053,2.8595]
[1779511449399,25.55,75441.14,215.4,-0.11682,0.00053,2.8595]
[1779511449438,25.55,75441.08,215.4,-0.11683,0.00053,2.85957]
[1779511454438,25.55,75441.06,215.4,-0.11686,0.00053,2.86017]
[1779511454963,25.55,75441.06,215.4,-0.11686,0.00053,2.86017]
[1779511459284,25.56,75435.52,215.4,-0.1199,0.00054,2.91237]
[1779511461710,25.56,75435.21,215.4,-0.12009,0.00054,2.91551]
[1779511462305,25.57,75429.99,215.4,-0.12295,0.00055,2.964]
[1779511467340,25.57,75428.19,215.4,-0.124,0.00055,2.9816]
[1779511472375,25.58,75427.37,215.4,-0.12391,0.00055,2.97241]
[1779511473013,25.58,75427.37,215.4,-0.12391,0.00055,2.97241]
[1779511473067,25.58,75427.37,215.4,-0.12392,0.00055,2.97262]
[1779511474074,25.58,75427.37,215.4,-0.12392,0.00055,2.97262]
[1779511474144,25.58,75427.37,215.4,-0.12392,0.00055,2.97262]
[1779511474921,25.58,75427.65,215.4,-0.12378,0.00055,2.9703]
[1779511480431,25.59,75431.63,215.4,-0.1217,0.00054,2.93533]
[1779511485466,25.6,75431.27,215.4,-0.12199,0.00054,2.94017]
[1779511490529,25.61,75430.78,215.4,-0.12232,0.00054,2.9459]
[1779511494929,25.62,75433.93,215.4,-0.12071,0.00054,2.91857]
[1779511498556,25.63,75431.15,215.4,-0.12229,0.00054,2.94536]
[1779511502584,25.64,75433.57,215.4,-0.12105,0.00054,2.92439]
[1779511507629,25.65,75435.38,215.4,-0.12019,0.00054,2.90981]
[1779511508634,25.65,75442.99,215.4,-0.11617,0.00052,2.84093]
[1779511513668,25.67,75442.16,215.4,-0.11673,0.00053,2.85069]
[1779511517697,25.68,75438.78,215.4,-0.11862,0.00053,2.8831]
[1779511518704,25.68,75436.28,215.4,-0.11998,0.00054,2.90625]
[1779511523739,25.69,75435.26,215.4,-0.12062,0.00054,2.91722]
[1779511526760,25.7,75432.98,215.4,-0.12191,0.00054,2.939]
[1779511531797,25.71,75433.0,215.4,-0.12139,0.00054,2.92255]
[1779511535893,25.71,75432.81,215.4,-0.12156,0.00054,2.92553]
[1779511542073,25.72,75432.4,215.4,-0.12188,0.00054,2.93081]
[1779511547909,25.74,75430.34,215.4,-0.12312,0.00055,2.95164]
[1779511552944,25.75,75428.56,215.4,-0.12417,0.00055,2.96924]
[1779511556552,25.75,75429.01,215.4,-0.12395,0.00055,2.96561]
[1779511556972,25.75,75431.2,215.4,-0.12278,0.00054,2.94609]
[1779511562007,25.76,75432.3,215.4,-0.12227,0.00054,2.9375]
[1779511567042,25.77,75431.93,215.4,-0.12256,0.00054,2.9423]
[1779511569046,25.77,75431.93,215.4,-0.12256,0.00054,2.9423]
[1779511571117,25.78,75431.93,215.4,-0.12259,0.00054,2.94286]
[1779511571219,25.78,75431.78,215.4,-0.12271,0.00054,2.94479]
[1779511575225,25.78,75431.86,215.4,-0.12268,0.00054,2.9444]
[1779511575227,25.78,75431.86,215.4,-0.12268,0.00054,2.9444]
[1779511575243,25.78,75431.86,215.4,-0.12269,0.00054,2.94451]
[1779511581080,25.79,75432.2,215.4,-0.12257,0.00054,2.94253]
[1779511581115,25.79,75432.2,215.4,-0.12257,0.00054,2.94253]
[1779511583127,25.79,75431.66,215.4,-0.1229,0.00054,2.948]
[1779511583848,25.79,75431.66,215.4,-0.1229,0.00054,2.948]
[1779511589196,25.8,75431.87,215.4,-0.12289,0.00054,2.94797]
[1779511594249,25.81,75431.76,215.4,-0.12243,0.00054,2.93254]
[1779511599284,25.82,75432.59,215.4,-0.12207,0.00054,2.92646]
[1779511604319,25.83,75435.81,215.4,-0.12042,0.00054,2.89874]
[1779511608210,25.84,75437.32,215.4,-0.11967,0.00053,2.88611]
[1779511612311,25.85,75437.27,215.4,-0.11978,0.00053,2.88797]
[1779511613382,25.85,75434.64,215.4,-0.12123,0.00054,2.9125]
[1779511614389,25.86,75431.91,215.4,-0.12273,0.00054,2.9376]
[1779511619596,25.86,75432.54,215.4,-0.12245,0.00054,2.93297]
[1779511619598,25.86,75432.54,215.4,-0.12245,0.00054,2.93297]
[1779511619640,25.86,75432.54,215.4,-0.12245,0.00054,2.93297]
[1779511620369,25.86,75432.76,215.4,-0.12235,0.00054,2.93125]
[1779511621563,25.87,75432.26,215.4,-0.12264,0.00054,2.93608]
[1779511621642,25.87,75432.26,215.4,-0.12264,0.00054,2.93608]
[1779511623864,25.87,75432.41,215.4,-0.12257,0.00054,2.93499]
[1779511624291,25.87,75432.41,215.4,-0.12257,0.00054,2.93499]
[1779511625466,25.88,75435.97,215.4,-0.12072,0.00054,2.90381]
[1779511625980,25.88,75435.97,215.4,-0.12072,0.00054,2.90381]
[1779511631508,25.89,75437.22,215.4,-0.12017,0.00054,2.89452]
[1779511638557,25.9,75437.39,215.4,-0.12021,0.00053,2.89531]
[1779511641211,25.91,75437.28,215.4,-0.12031,0.00054,2.89696]
[1779511646613,25.92,75437.49,215.4,-0.12031,0.00053,2.89702]
[1779511651648,25.93,75437.46,215.4,-0.11982,0.00053,2.88109]
[1779511655950,25.94,75437.08,215.4,-0.12008,0.00054,2.88553]
[1779511662490,25.95,75435.86,215.4,-0.12087,0.00054,2.89889]
[1779511667760,25.97,75434.92,215.4,-0.12149,0.00054,2.9092]
[1779511668479,25.97,75434.92,215.4,-0.12149,0.00054,2.9092]
[1779511672368,25.97,75434.46,215.4,-0.1218,0.00054,2.91453]
[1779511677830,25.99,75433.7,215.4,-0.12233,0.00054,2.9234]
[1779511682865,26.0,75433.69,215.4,-0.12242,0.00054,2.92486]
[1779511688907,26.01,75435.1,215.4,-0.12176,0.00054,2.91375]
[1779511693946,26.02,75437.33,215.4,-0.12064,0.00054,2.89505]
[1779511698980,26.03,75436.51,215.4,-0.12117,0.00054,2.90392]
[1779511705024,26.04,75434.94,215.4,-0.12211,0.00054,2.91978]
[1779511710353,26.04,75435.1,215.4,-0.12209,0.00054,2.91943]
[1779511711066,26.05,75437.1,215.4,-0.12044,0.00054,2.88409]
[1779511716102,26.06,75434.38,215.4,-0.12199,0.00054,2.91013]
[1779511721137,26.07,75434.25,215.4,-0.12215,0.00054,2.91266]
[1779511726172,26.08,75432.84,215.4,-0.12299,0.00054,2.92668]
[1779511727179,26.08,75430.08,215.4,-0.12451,0.00055,2.95184]
[1779511730199,26.08,75426.49,215.4,-0.12652,0.00055,2.98494]
[1779511737623,26.09,75426.31,215.4,-0.12666,0.00055,2.98723]
[1779511740569,26.09,75425.81,215.4,-0.12699,0.00055,2.99257]
[1779511740656,26.09,75429.73,215.4,-0.12484,0.00055,2.95727]
[1779511744692,26.1,75429.67,215.4,-0.12491,0.00055,2.95843]
[1779511750905,26.1,75429.33,215.4,-0.12516,0.00055,2.96269]
[1779511757390,26.11,75430.43,215.4,-0.12465,0.00055,2.95429]
[1779511759211,26.11,75430.43,215.4,-0.12465,0.00055,2.95429]
[1779511759625,26.11,75430.43,215.4,-0.12465,0.00055,2.95429]
[1779511765445,26.13,75430.83,215.4,-0.12454,0.00055,2.9524]
[1779511770481,26.13,75430.7,215.4,-0.12468,0.00055,2.95465]
[1779511771192,26.13,75430.7,215.4,-0.12468,0.00055,2.95465]
[1779511776524,26.14,75430.48,215.4,-0.12426,0.00055,2.94]
[1779511781559,26.15,75430.34,215.4,-0.1244,0.00055,2.94238]
[1779511786594,26.16,75431.82,215.4,-0.12366,0.00054,2.9302]
[1779511791629,26.17,75433.22,215.4,-0.12297,0.00054,2.9188]
[1779511797671,26.18,75431.38,215.4,-0.12406,0.00055,2.93682]
[1779511799685,26.18,75441.57,215.4,-0.11862,0.00053,2.84598]
[1779511804720,26.19,75441.07,215.4,-0.11899,0.00053,2.8522]
[1779511806943,26.19,75441.05,215.4,-0.11902,0.00053,2.85273]
[1779511810762,26.2,75446.28,215.4,-0.11638,0.00052,2.80792]
[1779511812726,26.21,75446.6,215.4,-0.11623,0.00052,2.8055]
[1779511813549,26.21,75446.6,215.4,-0.11626,0.00052,2.80591]
[1779511819826,26.23,75446.69,215.4,-0.11638,0.00052,2.80801]
[1779511823305,26.23,75446.66,215.4,-0.11644,0.00052,2.80909]
[1779511826875,26.25,75452.32,215.4,-0.11364,0.00051,2.76112]
[1779511832959,26.26,75452.67,215.4,-0.11354,0.00051,2.7594]
[1779511833418,26.27,75452.67,215.4,-0.11304,0.00051,2.74349]
[1779511833419,26.27,75452.67,215.4,-0.11304,0.00051,2.74349]
[1779511838959,26.29,75452.74,215.4,-0.11315,0.00051,2.74535]
[1779511843995,26.3,75452.1,215.4,-0.11365,0.00051,2.75389]
[1779511849029,26.32,75452.19,215.4,-0.11374,0.00051,2.75546]
[1779511851275,26.33,75452.33,215.4,-0.11372,0.00051,2.75517]
[1779511852473,26.33,75451.91,215.4,-0.11396,0.00051,2.75934]
[1779511858092,26.35,75451.32,215.4,-0.11442,0.00051,2.76726]
[1779511863128,26.36,75451.1,215.4,-0.11467,0.00051,2.77143]
[1779511867156,26.37,75453.45,215.4,-0.11357,0.00051,2.75257]
[1779511872192,26.39,75453.63,215.4,-0.11361,0.00051,2.75335]
[1779511877227,26.4,75454.13,215.4,-0.11349,0.00051,2.75131]
[1779511882826,26.41,75453.92,215.4,-0.11365,0.00051,2.75409]
[1779511888304,26.44,75454.61,215.4,-0.11354,0.00051,2.75218]
[1779511893339,26.45,75453.64,215.4,-0.11355,0.00051,2.74505]
[1779511898376,26.47,75454.4,215.4,-0.1133,0.00051,2.74072]
[1779511903414,26.48,75454.22,215.4,-0.11353,0.00051,2.74464]
[1779511908448,26.5,75454.52,215.4,-0.11351,0.00051,2.74432]
[1779511913212,26.51,75455.07,215.4,-0.11331,0.00051,2.74091]
[1779511918519,26.53,75455.63,215.4,-0.11322,0.00051,2.73931]
[1779511923553,26.55,75455.16,215.4,-0.11359,0.00051,2.74574]
[1779511928588,26.56,75455.51,215.4,-0.11354,0.00051,2.74496]
[1779511938658,26.59,75454.77,215.4,-0.11418,0.00051,2.7558]
[1779511944701,26.61,75455.04,215.4,-0.11419,0.00051,2.75605]
[1779511949736,26.62,75455.38,215.4,-0.11414,0.00051,2.75525]
[1779511954776,26.64,75454.81,215.4,-0.11394,0.00051,2.74444]
[1779511955546,26.64,75454.81,215.4,-0.11394,0.00051,2.74444]
[1779511960819,26.65,75453.13,215.4,-0.11495,0.00051,2.76169]
[1779511965860,26.67,75451.24,215.4,-0.11604,0.00051,2.78013]
[1779511966848,26.67,75451.24,215.4,-0.11604,0.00051,2.78013]
[1779511967877,26.67,75451.25,215.4,-0.11606,0.00051,2.78043]
[1779511975935,26.69,75450.92,215.4,-0.11643,0.00052,2.78671]
[1779511980969,26.71,75451.43,215.4,-0.11627,0.00051,2.78413]
[1779511987012,26.72,75451.35,215.4,-0.11645,0.00051,2.78709]
[1779511993406,26.73,75452.14,215.4,-0.11613,0.00051,2.78171]
[1779511997676,26.74,75451.87,215.4,-0.11636,0.00051,2.78558]
[1779512003124,26.76,75452.11,215.4,-0.11641,0.00051,2.78647]
[1779512009166,26.78,75452.05,215.4,-0.11659,0.00051,2.78958]
[1779512010416,26.78,75451.93,215.4,-0.11668,0.00051,2.79099]
[1779512012186,26.79,75452.43,215.4,-0.11584,0.00051,2.76934]
[1779512017222,26.8,75452.97,215.4,-0.11568,0.00051,2.76661]
[1779512018273,26.8,75452.97,215.4,-0.11568,0.00051,2.76661]
[1779512027291,26.82,75452.0,215.4,-0.11631,0.00051,2.77731]
[1779512028299,26.83,75446.75,215.4,-0.11914,0.00052,2.8248]
[1779512033334,26.84,75445.5,215.4,-0.11988,0.00052,2.83717]
[1779512036809,26.84,75447.45,215.4,-0.11892,0.00052,2.82107]
[1779512047110,26.86,75444.8,215.4,-0.12046,0.00053,2.84673]
[1779512047799,26.87,75444.8,215.4,-0.12049,0.00053,2.84726]
[1779512048439,26.87,75442.28,215.4,-0.12184,0.00053,2.86952]
[1779512051225,26.87,75441.63,215.4,-0.1222,0.00053,2.87543]
[1779512056494,26.88,75441.48,215.4,-0.12237,0.00053,2.8783]
[1779512061864,26.88,75441.48,215.4,-0.12237,0.00053,2.8783]
[1779512061907,26.88,75441.48,215.4,-0.12237,0.00053,2.8783]
[1779512062106,26.88,75441.48,215.4,-0.12237,0.00053,2.8783]
[1779512062207,26.89,75441.32,215.4,-0.12251,0.00053,2.8806]
[1779512064257,26.89,75441.16,215.4,-0.1226,0.00053,2.882]
[1779512064451,26.88,75441.05,215.4,-0.12262,0.00053,2.8824]
[1779512069587,26.88,75439.24,215.4,-0.12355,0.00054,2.89758]
[1779512075629,26.87,75439.19,215.4,-0.12289,0.00053,2.87906]
[1779512079112,26.87,75439.19,215.4,-0.12289,0.00053,2.87906]
[1779512085700,26.86,75439.16,215.4,-0.12284,0.00053,2.87819]
[1779512088322,26.86,75439.19,215.4,-0.12282,0.00053,2.87782]
[1779512094763,26.86,75439.22,215.4,-0.12275,0.00053,2.87666]
[1779512096124,26.86,75439.22,215.4,-0.12275,0.00053,2.87666]
[1779512102818,26.85,75442.12,215.4,-0.12115,0.00053,2.85044]
[1779512104832,26.85,75444.78,215.4,-0.11974,0.00053,2.82709]
[1779512109595,26.85,75443.74,215.4,-0.12028,0.00053,2.83596]
[1779512113049,26.85,75443.73,215.4,-0.12027,0.00053,2.83588]
[1779512119234,26.85,75443.53,215.4,-0.12036,0.00053,2.8373]
[1779512120564,26.85,75443.5,215.4,-0.12037,0.00053,2.83745]
[1779512120614,26.85,75443.5,215.4,-0.12037,0.00053,2.83745]
[1779512120831,26.85,75443.5,215.4,-0.12037,0.00053,2.83745]
[1779512121296,26.85,75443.5,215.4,-0.12037,0.00053,2.83745]
[1779512122613,26.84,75443.54,215.4,-0.12034,0.00053,2.83699]
[1779512130390,26.84,75443.68,215.4,-0.12025,0.00053,2.8355]
[1779512133412,26.84,75443.67,215.4,-0.11961,0.00053,2.81717]
[1779512133425,26.84,75443.67,215.4,-0.11961,0.00053,2.81717]
[1779512137492,26.84,75443.64,215.4,-0.11961,0.00053,2.81728]
[1779512144106,26.84,75443.68,215.4,-0.11957,0.00053,2.81664]
[1779512147192,26.84,75443.68,215.4,-0.11957,0.00053,2.81664]
[1779512154195,26.84,75443.71,215.4,-0.11954,0.00053,2.81607]
[1779512154487,26.84,75443.71,215.4,-0.11954,0.00053,2.81607]
[1779512161248,26.83,75443.29,215.4,-0.11975,0.00053,2.81952]
[1779512164202,26.83,75443.11,215.4,-0.11984,0.00053,2.82105]
[1779512169304,26.83,75442.71,215.4,-0.12004,0.00053,2.82429]
[1779512174339,26.83,75443.21,215.4,-0.11976,0.00053,2.81973]
[1779512179374,26.83,75443.08,215.4,-0.11982,0.00053,2.8207]
[1779512181212,26.83,75443.06,215.4,-0.11983,0.00053,2.82084]
[1779512187523,26.83,75442.77,215.4,-0.11997,0.00053,2.82313]
[1779512188437,26.83,75439.18,215.4,-0.12187,0.00053,2.85446]
[1779512194479,26.82,75438.0,215.4,-0.12183,0.00054,2.84601]
[1779512198235,26.82,75437.97,215.4,-0.12184,0.00054,2.84606]
[1779512203542,26.82,75438.0,215.4,-0.12179,0.00054,2.84537]
[1779512210590,26.82,75437.75,215.4,-0.1219,0.00054,2.84706]
[1779512215246,26.81,75437.49,215.4,-0.12202,0.00054,2.84912]
[1779512224748,26.81,75437.55,215.4,-0.12197,0.00054,2.84822]
[1779512225408,26.81,75437.55,215.4,-0.12197,0.00054,2.84822]
[1779512229507,26.81,75437.55,215.4,-0.12196,0.00054,2.84804]
[1779512229609,26.81,75437.55,215.4,-0.12194,0.00054,2.84775]
[1779512232917,26.81,75437.55,215.4,-0.12194,0.00054,2.84775]
[1779512233018,26.81,75437.55,215.4,-0.12199,0.00054,2.84852]
[1779512236639,26.81,75437.55,215.4,-0.12199,0.00054,2.84852]
[1779512236772,26.81,75437.52,215.4,-0.12198,0.00054,2.84849]
[1779512238662,26.81,75437.52,215.4,-0.12198,0.00054,2.84849]
[1779512244425,26.82,75437.71,215.4,-0.12198,0.00054,2.84836]
[1779512244527,26.83,75437.7,215.4,-0.12201,0.00054,2.84896]
[1779512247801,26.83,75437.46,215.4,-0.12213,0.00054,2.85091]
[1779512247850,26.83,75437.66,215.4,-0.12202,0.00054,2.84909]
[1779512254899,26.84,75437.69,215.4,-0.12147,0.00054,2.83227]
[1779512257770,26.84,75437.35,215.4,-0.12168,0.00054,2.83577]
[1779512267563,26.84,75437.52,215.4,-0.12163,0.00054,2.83482]
[1779512267592,26.84,75437.52,215.4,-0.12163,0.00054,2.83482]
[1779512267864,26.84,75437.52,215.4,-0.12163,0.00054,2.83482]
[1779512274354,26.87,75437.52,215.4,-0.12182,0.00054,2.83801]
[1779512280074,26.88,75437.24,215.4,-0.12211,0.00054,2.8428]
[1779512288171,26.89,75437.52,215.4,-0.12199,0.00054,2.84086]
[1779512296186,26.91,75437.49,215.4,-0.12223,0.00054,2.84467]
[1779512301393,26.91,75437.49,215.4,-0.12223,0.00054,2.84467]
[1779512308271,26.93,75437.42,215.4,-0.12245,0.00054,2.84823]
[1779512313305,26.94,75436.97,215.4,-0.12211,0.00054,2.83498]
[1779512320355,26.95,75437.39,215.4,-0.122,0.00054,2.83312]
[1779512325397,26.96,75437.7,215.4,-0.12191,0.00054,2.8317]
[1779512330433,26.97,75438.84,215.4,-0.12138,0.00053,2.82308]
[1779512334334,26.98,75440.4,215.4,-0.1206,0.00053,2.81034]
[1779512340333,26.99,75441.98,215.4,-0.11987,0.00053,2.7984]
[1779512341822,26.99,75442.04,215.4,-0.11987,0.00053,2.79849]
[1779512342517,27.0,75441.98,215.4,-0.11993,0.00053,2.79931]
[1779512343894,27.0,75441.78,215.4,-0.12004,0.00053,2.80117]
[1779512344531,27.0,75441.73,215.4,-0.12009,0.00053,2.80203]
[1779512349566,27.01,75441.88,215.4,-0.1201,0.00053,2.80222]
[1779512351359,27.01,75441.77,215.4,-0.12018,0.00053,2.80347]
[1779512357622,27.03,75442.08,215.4,-0.12014,0.00053,2.80283]
[1779512363664,27.04,75441.88,215.4,-0.12035,0.00053,2.80632]
[1779512369162,27.04,75441.88,215.4,-0.12035,0.00053,2.80632]
[1779512369708,27.05,75449.67,215.4,-0.11638,0.00052,2.74081]
[1779512372729,27.06,75450.02,215.4,-0.11562,0.00052,2.72064]
[1779512378366,27.07,75450.19,215.4,-0.11563,0.00052,2.72077]
[1779512378467,27.07,75449.82,215.4,-0.11585,0.00052,2.72435]
[1779512378771,27.08,75456.04,215.4,-0.11269,0.00051,2.67148]
[1779512385224,27.09,75457.73,215.4,-0.11191,0.0005,2.6584]
[1779512386923,27.09,75457.77,215.4,-0.11197,0.0005,2.65941]
[1779512387021,27.1,75457.77,215.4,-0.112,0.0005,2.6599]
[1779512389355,27.1,75457.81,215.4,-0.11196,0.0005,2.65926]
[1779512394882,27.09,75457.04,215.4,-0.11234,0.0005,2.66551]
[1779512399652,27.09,75457.13,215.4,-0.11229,0.0005,2.66474]
[1779512399653,27.09,75457.13,215.4,-0.11229,0.0005,2.66474]
[1779512399695,27.09,75457.15,215.4,-0.11228,0.0005,2.66457]
[1779512401712,27.09,75457.18,215.4,-0.11226,0.0005,2.66432]
[1779512401933,27.09,75458.6,215.4,-0.11155,0.0005,2.65218]
[1779512407503,27.08,75458.91,215.4,-0.11132,0.0005,2.64829]
[1779512407741,27.08,75458.22,215.4,-0.11163,0.0005,2.65354]
[1779512410926,27.09,75457.62,215.4,-0.11198,0.0005,2.65953]
[1779512416033,27.11,75457.59,215.4,-0.11216,0.0005,2.66249]
[1779512418192,27.11,75457.59,215.4,-0.11216,0.0005,2.66249]
[1779512425097,27.13,75457.54,215.4,-0.11242,0.0005,2.66695]
[1779512430133,27.15,75456.56,215.4,-0.11304,0.00051,2.67746]
[1779512437188,27.17,75451.99,215.4,-0.1149,0.00051,2.70113]
[1779512440455,27.18,75443.44,215.4,-0.11942,0.00053,2.77551]
[1779512441408,27.18,75443.44,215.4,-0.11942,0.00053,2.77551]
[1779512441489,27.18,75441.23,215.4,-0.1206,0.00053,2.79481]
[1779512443960,27.18,75441.27,215.4,-0.12061,0.00053,2.79495]
[1779512444696,27.18,75441.27,215.4,-0.12061,0.00053,2.79495]
[1779512451621,27.19,75441.12,215.4,-0.12079,0.00053,2.79792]
[1779512453500,27.2,75441.05,215.4,-0.12086,0.00053,2.79899]
[1779512459348,27.21,75443.8,215.4,-0.11951,0.00053,2.77704]
[1779512464385,27.22,75444.44,215.4,-0.11925,0.00053,2.7729]
[1779512470527,27.23,75444.21,215.4,-0.11944,0.00053,2.77597]
[1779512476469,27.24,75444.16,215.4,-0.1196,0.00053,2.77854]
[1779512481504,27.25,75445.42,215.4,-0.11902,0.00052,2.76909]
[1779512482106,27.25,75445.42,215.4,-0.11902,0.00052,2.76909]
[1779512482511,27.25,75440.46,215.4,-0.12166,0.00053,2.81198]
[1779512487546,27.26,75439.59,215.4,-0.1222,0.00053,2.82073]
[1779512492581,27.27,75438.85,215.4,-0.12201,0.00053,2.80973]
[1779512496078,27.28,75438.85,215.4,-0.12205,0.00053,2.81046]
[1779512508297,27.29,75438.65,215.4,-0.12223,0.00053,2.81339]
[1779512514737,27.31,75437.83,215.4,-0.12289,0.00054,2.82395]
[1779512524350,27.31,75437.86,215.4,-0.1229,0.00054,2.82413]
[1779512524471,27.31,75437.86,215.4,-0.1229,0.00054,2.82413]
[1779512529842,27.33,75437.89,215.4,-0.12306,0.00054,2.82671]
[1779512536891,27.35,75436.44,215.4,-0.12393,0.00054,2.84065]
[1779512542305,27.35,75436.07,215.4,-0.12417,0.00054,2.84441]
[1779512553003,27.37,75435.84,215.4,-0.12378,0.00054,2.83017]
[1779512559313,27.37,75435.91,215.4,-0.12376,0.00054,2.82995]
[1779512565087,27.38,75435.91,215.4,-0.12389,0.00054,2.83196]
[1779512570122,27.39,75434.89,215.4,-0.1245,0.00054,2.84171]
[1779512576322,27.4,75434.84,215.4,-0.12458,0.00054,2.84286]
[1779512584219,27.41,75434.93,215.4,-0.12464,0.00054,2.84387]
[1779512588550,27.41,75434.84,215.4,-0.1247,0.00054,2.84482]
[1779512590660,27.41,75434.84,215.4,-0.12473,0.00054,2.84535]
[1779512599325,27.43,75434.31,215.4,-0.12514,0.00054,2.85179]
[1779512604359,27.43,75434.72,215.4,-0.12497,0.00054,2.84908]
[1779512609395,27.44,75435.33,215.4,-0.12469,0.00054,2.84468]
[1779512618458,27.45,75435.21,215.4,-0.12418,0.00054,2.82857]
[1779512623493,27.46,75435.09,215.4,-0.1243,0.00054,2.83051]
[1779512628528,27.46,75435.34,215.4,-0.12423,0.00054,2.82928]
[1779512632556,27.47,75438.04,215.4,-0.12282,0.00054,2.80692]
[1779512638597,27.48,75437.66,215.4,-0.12311,0.00054,2.81147]
[1779512643632,27.49,75438.45,215.4,-0.12275,0.00054,2.80578]
[1779512648668,27.5,75437.24,215.4,-0.12346,0.00054,2.8172]
[1779512655717,27.51,75436.8,215.4,-0.12379,0.00054,2.82233]
[1779512661759,27.51,75436.83,215.4,-0.12384,0.00054,2.82321]
[1779512666794,27.52,75436.31,215.4,-0.12418,0.00054,2.82856]
[1779512673843,27.53,75437.19,215.4,-0.12311,0.00054,2.80358]
[1779512678878,27.54,75435.53,215.4,-0.12408,0.00054,2.81891]
[1779512683912,27.54,75434.81,215.4,-0.12453,0.00054,2.82597]
[1779512685927,27.55,75437.69,215.4,-0.12299,0.00054,2.80171]
[1779512687942,27.55,75444.51,215.4,-0.1194,0.00053,2.74409]
[1779512688075,27.55,75444.51,215.4,-0.1194,0.00053,2.74409]
[1779512691753,27.56,75446.79,215.4,-0.11826,0.00052,2.72569]
[1779512692085,27.56,75446.79,215.4,-0.11826,0.00052,2.72569]
[1779512692274,27.56,75446.53,215.4,-0.11842,0.00052,2.72821]
[1779512692487,27.56,75446.53,215.4,-0.11842,0.00052,2.72821]
[1779512692491,27.56,75446.53,215.4,-0.11842,0.00052,2.72821]
[1779512692572,27.56,75446.53,215.4,-0.11842,0.00052,2.72821]
[1779512692978,27.56,75465.0,215.4,-0.10907,0.00049,2.57346]
[1779512693985,27.57,75469.33,215.4,-0.10698,0.00049,2.5381]
[1779512694717,27.57,75469.33,215.4,-0.10698,0.00049,2.5381]
[1779512694846,27.57,75469.33,215.4,-0.10698,0.00049,2.5381]
[1779512695890,27.57,75467.9,215.4,-0.10771,0.00049,2.55055]
[1779512698014,27.58,75461.14,215.4,-0.11115,0.0005,2.60852]
[1779512702666,27.59,75460.57,215.4,-0.11149,0.0005,2.61426]
[1779512702668,27.59,75460.57,215.4,-0.11149,0.0005,2.61426]
[1779512702956,27.6,75460.57,215.4,-0.11157,0.0005,2.61547]
[1779512703053,27.6,75457.3,215.4,-0.11321,0.00051,2.64282]
[1779512704060,27.6,75453.98,215.4,-0.11491,0.00051,2.67088]
[1779512707112,27.6,75452.93,215.4,-0.11546,0.00051,2.68001]
[1779512707171,27.6,75453.02,215.4,-0.11542,0.00051,2.6794]
[1779512709577,27.6,75453.02,215.4,-0.11542,0.00051,2.6794]
[1779512709678,27.61,75453.19,215.4,-0.11538,0.00051,2.67874]
[1779512715139,27.62,75454.03,215.4,-0.11508,0.00051,2.67382]
[1779512720174,27.64,75454.15,215.4,-0.11513,0.00051,2.67457]
[1779512725460,27.65,75453.22,215.4,-0.11569,0.00051,2.68379]
[1779512731251,27.66,75453.31,215.4,-0.11512,0.00051,2.6668]
[1779512740314,27.69,75453.44,215.4,-0.11525,0.00051,2.66892]
[1779512742328,27.69,75456.76,215.4,-0.11361,0.00051,2.64186]
[1779512746086,27.7,75459.9,215.4,-0.1121,0.0005,2.61687]
[1779512749377,27.71,75463.65,215.4,-0.1103,0.0005,2.58682]
[1779512751391,27.71,75466.74,215.4,-0.10881,0.00049,2.56179]
[1779512752701,27.71,75466.74,215.4,-0.10881,0.00049,2.56179]
[1779512753405,27.72,75474.89,215.4,-0.1049,0.00048,2.49535]
[1779512754303,27.72,75474.89,215.4,-0.1049,0.00048,2.49535]
[1779512756364,27.72,75474.46,215.4,-0.10515,0.00048,2.49968]
[1779512757477,27.73,75474.46,215.4,-0.10518,0.00048,2.50009]
[1779512757558,27.73,75474.46,215.4,-0.1052,0.00048,2.5004]
[1779512758350,27.73,75474.46,215.4,-0.1052,0.00048,2.5004]
[1779512758889,27.73,75474.46,215.4,-0.1052,0.00048,2.5004]
[1779512758905,27.73,75475.52,215.4,-0.10468,0.00048,2.49149]
[1779512760825,27.73,75475.52,215.4,-0.10468,0.00048,2.49149]
[1779512760844,27.73,75476.37,215.4,-0.10428,0.00048,2.48465]
[1779512769519,27.72,75477.74,215.4,-0.10355,0.00047,2.47219]
[1779512771533,27.72,75472.23,215.4,-0.10616,0.00048,2.51692]
[1779512772879,27.72,75472.23,215.4,-0.10616,0.00048,2.51692]
[1779512772973,27.71,75472.42,215.4,-0.10604,0.00048,2.51485]
[1779512774554,27.71,75469.93,215.4,-0.10726,0.00049,2.53561]
[1779512776989,27.72,75469.89,215.4,-0.1073,0.00049,2.53621]
[1779512777090,27.72,75472.12,215.4,-0.10625,0.00048,2.51842]
[1779512782610,27.71,75469.48,215.4,-0.10745,0.00049,2.53889]
[1779512783739,27.71,75469.48,215.4,-0.10745,0.00049,2.53889]
[1779512783821,27.71,75464.53,215.4,-0.10986,0.00049,2.57952]
[1779512784502,27.71,75464.53,215.4,-0.10986,0.00049,2.57952]
[1779512784624,27.71,75462.29,215.4,-0.11095,0.0005,2.59777]
[1779512786560,27.71,75461.04,215.4,-0.11159,0.0005,2.60834]
[1779512790375,27.71,75460.25,215.4,-0.11202,0.0005,2.61557]
[1779512790666,27.71,75454.39,215.4,-0.11499,0.00051,2.66464]
[1779512795504,27.71,75452.31,215.4,-0.1154,0.00051,2.66354]
[1779512795969,27.72,75452.24,215.4,-0.11545,0.00051,2.66436]
[1779512800734,27.73,75450.62,215.4,-0.11635,0.00052,2.67913]
[1779512801744,27.73,75447.08,215.4,-0.11826,0.00052,2.71001]
[1779512802249,27.73,75447.08,215.4,-0.11826,0.00052,2.71001]
[1779512802751,27.74,75443.14,215.4,-0.12035,0.00053,2.74355]
[1779512803758,27.74,75440.19,215.4,-0.12193,0.00053,2.76876]
[1779512808793,27.75,75440.15,215.4,-0.12202,0.00053,2.77031]
[1779512813828,27.76,75440.46,215.4,-0.12193,0.00053,2.76888]
[1779512816849,27.76,75444.9,215.4,-0.11963,0.00053,2.73213]
[1779512818540,27.76,75444.39,215.4,-0.11991,0.00053,2.73667]
[1779512818610,27.76,75444.39,215.4,-0.11991,0.00053,2.73667]
[1779512820605,27.77,75445.0,215.4,-0.11962,0.00053,2.73189]
[1779512820878,27.77,75444.82,215.4,-0.11972,0.00053,2.73349]
[1779512827927,27.75,75444.66,215.4,-0.11969,0.00053,2.73314]
[1779512832967,27.74,75444.77,215.4,-0.11956,0.00053,2.73101]
[1779512838002,27.74,75444.66,215.4,-0.11955,0.00053,2.73076]
[1779512842943,27.73,75444.58,215.4,-0.11955,0.00053,2.73073]
[1779512843045,27.73,75444.58,215.4,-0.1195,0.00053,2.73002]
[1779512845010,27.73,75444.58,215.4,-0.1195,0.00053,2.73002]
[1779512847070,27.71,75443.15,215.4,-0.12015,0.00053,2.74048]
[1779512847728,27.71,75442.93,215.4,-0.12024,0.00053,2.74179]
[1779512852845,27.7,75443.51,215.4,-0.11983,0.00053,2.73524]
[1779512853244,27.69,75443.51,215.4,-0.11905,0.00053,2.71481]
[1779512855121,27.68,75443.65,215.4,-0.11895,0.00053,2.71319]
[1779512859630,27.68,75441.82,215.4,-0.11987,0.00053,2.728]
[1779512866327,27.67,75441.69,215.4,-0.11986,0.00053,2.72771]
[1779512872240,27.66,75441.58,215.4,-0.11988,0.00053,2.72808]
[1779512877275,27.66,75441.48,215.4,-0.11993,0.00053,2.72883]
[1779512878282,27.66,75443.9,215.4,-0.11865,0.00053,2.70836]
[1779512883449,27.66,75445.85,215.4,-0.11763,0.00052,2.69199]
[1779512890365,27.66,75445.46,215.4,-0.11784,0.00052,2.69543]
[1779512900437,27.67,75444.93,215.4,-0.11813,0.00052,2.70005]
[1779512905471,27.67,75440.81,215.4,-0.12031,0.00053,2.73492]
[1779512906247,27.67,75440.81,215.4,-0.12031,0.00053,2.73492]
[1779512907936,27.67,75440.31,215.4,-0.12057,0.00053,2.73912]
[1779512912521,27.66,75441.75,215.4,-0.11905,0.00053,2.70683]
[1779512917556,27.65,75442.02,215.4,-0.11884,0.00053,2.70355]
[1779512918257,27.65,75442.02,215.4,-0.11884,0.00053,2.70355]
[1779512921224,27.65,75442.02,215.4,-0.11883,0.00053,2.70335]
[1779512921325,27.64,75442.05,215.4,-0.11878,0.00053,2.7025]
[1779512928268,27.62,75441.61,215.4,-0.11883,0.00053,2.70324]
[1779512929413,27.62,75441.34,215.4,-0.11894,0.00053,2.70503]
[1779512929447,27.62,75441.34,215.4,-0.11894,0.00053,2.70503]
[1779512929640,27.61,75441.36,215.4,-0.1189,0.00053,2.70436]
[1779512931698,27.61,75441.35,215.4,-0.1189,0.00053,2.70446]
[1779512931799,27.61,75440.98,215.4,-0.1191,0.00053,2.7076]
[1779512932446,27.61,75440.98,215.4,-0.1191,0.00053,2.7076]
[1779512937697,27.59,75441.1,215.4,-0.11885,0.00053,2.70358]
[1779512938406,27.59,75441.1,215.4,-0.11885,0.00053,2.70358]
[1779512938442,27.59,75441.1,215.4,-0.11885,0.00053,2.70358]
[1779512938443,27.59,75441.1,215.4,-0.11885,0.00053,2.70358]
[1779512938478,27.59,75441.1,215.4,-0.11882,0.00053,2.70308]
[1779512940498,27.59,75441.33,215.4,-0.11872,0.00053,2.70147]
[1779512940590,27.59,75441.33,215.4,-0.11872,0.00053,2.70147]
[1779512940628,27.59,75441.33,215.4,-0.11872,0.00053,2.70147]
[1779512940718,27.59,75441.4,215.4,-0.1187,0.00053,2.70122]
[1779512941499,27.59,75441.4,215.4,-0.1187,0.00053,2.70122]
[1779512941824,27.59,75441.4,215.4,-0.1187,0.00053,2.70122]
[1779512941924,27.59,75441.4,215.4,-0.1187,0.00053,2.70122]
[1779512952802,27.62,75441.54,215.4,-0.11884,0.00053,2.70348]
[1779512962871,27.64,75441.6,215.4,-0.119,0.00053,2.70603]
[1779512967907,27.65,75441.84,215.4,-0.11897,0.00053,2.70552]
[1779512972942,27.66,75442.0,215.4,-0.11829,0.00053,2.68677]
[1779512979991,27.68,75441.48,215.4,-0.1187,0.00053,2.69338]
[1779512985089,27.69,75442.2,215.4,-0.1184,0.00053,2.68855]
[1779512992077,27.71,75439.33,215.4,-0.12007,0.00053,2.71521]
[1779512993083,27.71,75436.28,215.4,-0.12172,0.00054,2.7413]
[1779512997323,27.72,75441.25,215.4,-0.11915,0.00053,2.70052]
[1779512998338,27.72,75462.71,215.4,-0.10817,0.00049,2.52141]
[1779512998939,27.72,75462.71,215.4,-0.10817,0.00049,2.52141]
[1779512999036,27.72,75462.71,215.4,-0.10817,0.00049,2.52141]
[1779512999133,27.72,75467.95,215.4,-0.10563,0.00049,2.4786]
[1779512999839,27.72,75467.95,215.4,-0.10563,0.00049,2.4786]
[1779513001146,27.73,75472.72,215.4,-0.10337,0.00048,2.44034]
[1779513002153,27.73,75466.66,215.4,-0.10632,0.00049,2.49038]
[1779513003160,27.73,75462.99,215.4,-0.10815,0.00049,2.52106]
[1779513006181,27.74,75460.76,215.4,-0.10932,0.0005,2.54057]
[1779513009816,27.75,75460.8,215.4,-0.10938,0.0005,2.54154]
[1779513014460,27.76,75460.65,215.4,-0.10955,0.0005,2.54437]
[1779513020282,27.78,75460.63,215.4,-0.10975,0.0005,2.54767]
[1779513025318,27.8,75460.55,215.4,-0.10994,0.0005,2.55091]
[1779513028497,27.81,75460.48,215.4,-0.11007,0.0005,2.55301]
[1779513033754,27.83,75458.72,215.4,-0.11039,0.0005,2.55078]
[1779513036395,27.84,75454.95,215.4,-0.11241,0.00051,2.58395]
[1779513038408,27.85,75452.59,215.4,-0.11366,0.00051,2.60441]
[1779513039416,27.85,75449.13,215.4,-0.11547,0.00052,2.63363]
[1779513043570,27.86,75448.87,215.4,-0.11565,0.00052,2.63654]
[1779513044451,27.87,75441.63,215.4,-0.1195,0.00053,2.69821]
[1779513045458,27.87,75439.44,215.4,-0.12068,0.00053,2.71688]
[1779513046891,27.87,75439.44,215.4,-0.12068,0.00053,2.71688]
[1779513046907,27.87,75439.44,215.4,-0.12068,0.00053,2.71688]
[1779513046911,27.87,75439.44,215.4,-0.12068,0.00053,2.71688]
[1779513048961,27.87,75438.48,215.4,-0.12122,0.00053,2.72531]
[1779513048971,27.87,75437.91,215.4,-0.12153,0.00054,2.73022]
[1779513053073,27.88,75437.71,215.4,-0.12169,0.00054,2.73268]
[1779513054962,27.88,75437.65,215.4,-0.12175,0.00054,2.7337]
[1779513055820,27.88,75437.75,215.4,-0.12171,0.00054,2.73311]
[1779513061570,27.9,75437.63,215.4,-0.12188,0.00054,2.73566]
[1779513066607,27.9,75437.57,215.4,-0.12199,0.00054,2.73742]
[1779513069494,27.91,75437.6,215.4,-0.122,0.00054,2.73767]
[1779513069496,27.91,75437.6,215.4,-0.122,0.00054,2.73767]
[1779513069525,27.91,75437.6,215.4,-0.122,0.00054,2.73767]
[1779513069596,27.91,75437.6,215.4,-0.122,0.00054,2.73767]
[1779513069695,27.91,75437.6,215.4,-0.12202,0.00054,2.73792]
[1779513071595,27.91,75437.6,215.4,-0.12202,0.00054,2.73792]
[1779513073630,27.91,75437.6,215.4,-0.12203,0.00054,2.73815]
[1779513073632,27.91,75437.6,215.4,-0.12203,0.00054,2.73815]
[1779513073689,27.91,75437.6,215.4,-0.12204,0.00054,2.73823]
[1779513079807,27.92,75437.57,215.4,-0.12212,0.00054,2.73947]
[1779513083726,27.93,75442.2,215.4,-0.11975,0.00053,2.70209]
[1779513085987,27.93,75442.42,215.4,-0.11965,0.00053,2.70055]
[1779513091392,27.94,75442.58,215.4,-0.11966,0.00053,2.70071]
[1779513094226,27.95,75440.5,215.4,-0.12012,0.00053,2.69996]
[1779513099839,27.97,75438.47,215.4,-0.12132,0.00053,2.7189]
[1779513104873,27.98,75437.76,215.4,-0.12179,0.00054,2.72613]
[1779513109908,27.99,75439.18,215.4,-0.12111,0.00053,2.71553]
[1779513115950,28.0,75439.65,215.4,-0.12096,0.00053,2.71322]
[1779513118946,28.0,75439.65,215.4,-0.12096,0.00053,2.71322]
[1779513124007,28.01,75439.52,215.4,-0.12117,0.00053,2.71645]
[1779513129251,28.02,75440.65,215.4,-0.12063,0.00053,2.70806]
[1779513132704,28.03,75442.98,215.4,-0.11947,0.00053,2.68976]
[1779513137490,28.04,75440.54,215.4,-0.12085,0.00053,2.71154]
[1779513144146,28.06,75440.82,215.4,-0.12082,0.00053,2.71103]
[1779513150188,28.07,75440.2,215.4,-0.12125,0.00053,2.71779]
[1779513160258,28.09,75439.88,215.4,-0.12088,0.00053,2.70387]
[1779513165293,28.1,75440.21,215.4,-0.12079,0.00053,2.70244]
[1779513166332,28.1,75440.21,215.4,-0.12079,0.00053,2.70244]
[1779513172342,28.11,75440.29,215.4,-0.12086,0.00053,2.70361]
[1779513173348,28.11,75442.83,215.4,-0.11953,0.00053,2.68271]
[1779513173684,28.11,75442.83,215.4,-0.11953,0.00053,2.68271]
[1779513174567,28.11,75444.03,215.4,-0.11892,0.00053,2.673]
[1779513178835,28.13,75444.42,215.4,-0.11881,0.00053,2.6713]
[1779513179506,28.13,75444.42,215.4,-0.11881,0.00053,2.6713]
[1779513180398,28.13,75441.31,215.4,-0.12049,0.00053,2.69778]
[1779513185433,28.14,75440.15,215.4,-0.12119,0.00053,2.70878]
[1779513190468,28.15,75439.48,215.4,-0.12163,0.00053,2.71561]
[1779513194789,28.16,75439.45,215.4,-0.12171,0.00053,2.71683]
[1779513207590,28.18,75439.38,215.4,-0.12194,0.00053,2.72054]
[1779513211805,28.18,75439.39,215.4,-0.12195,0.00053,2.72069]
[1779513217659,28.2,75438.85,215.4,-0.12168,0.00053,2.70818]
[1779513224709,28.21,75437.85,215.4,-0.12232,0.00054,2.71817]
[1779513226069,28.21,75437.85,215.4,-0.12232,0.00054,2.71817]
[1779513228128,28.21,75437.85,215.4,-0.12233,0.00054,2.7184]
[1779513234315,28.23,75437.71,215.4,-0.12251,0.00054,2.72117]
[1779513237371,28.23,75437.62,215.4,-0.12259,0.00054,2.72237]
[1779513243842,28.25,75438.05,215.4,-0.12249,0.00054,2.72081]
[1779513248877,28.26,75437.95,215.4,-0.12261,0.00054,2.72277]
[1779513250800,28.26,75438.15,215.4,-0.12252,0.00054,2.72133]
[1779513252861,28.26,75438.21,215.4,-0.1225,0.00054,2.72106]
[1779513254916,28.26,75438.84,215.4,-0.12221,0.00053,2.71649]
[1779513256976,28.27,75440.16,215.4,-0.12153,0.00053,2.70602]
[1779513262909,28.28,75439.69,215.4,-0.12188,0.00053,2.71139]
[1779513269026,28.29,75439.45,215.4,-0.12211,0.00053,2.715]
[1779513271039,28.29,75439.55,215.4,-0.12138,0.00053,2.69538]
[1779513273748,28.29,75439.55,215.4,-0.12138,0.00053,2.69538]
[1779513275913,28.3,75439.55,215.4,-0.12142,0.00053,2.69612]
[1779513281110,28.31,75439.55,215.4,-0.12154,0.00053,2.69786]
[1779513286145,28.32,75439.34,215.4,-0.12173,0.00053,2.70084]
[1779513288437,28.32,75439.34,215.4,-0.12173,0.00053,2.70084]
[1779513289461,28.33,75439.34,215.4,-0.12177,0.00053,2.70156]
[1779513292046,28.33,75440.77,215.4,-0.12104,0.00053,2.69022]
[1779513292865,28.33,75440.86,215.4,-0.12101,0.00053,2.68973]
[1779513298229,28.35,75440.77,215.4,-0.12116,0.00053,2.69201]
[1779513303264,28.36,75440.8,215.4,-0.12122,0.00053,2.69302]
[1779513304363,28.36,75440.8,215.4,-0.12122,0.00053,2.69302]
[1779513304505,28.36,75440.8,215.4,-0.12122,0.00053,2.69302]
[1779513308483,28.36,75440.77,215.4,-0.1213,0.00053,2.69426]
[1779513315348,28.38,75440.68,215.4,-0.12148,0.00053,2.69696]
[1779513323404,28.39,75440.79,215.4,-0.12154,0.00053,2.69798]
[1779513334484,28.41,75440.81,215.4,-0.12098,0.00053,2.68111]
[1779513337209,28.41,75440.81,215.4,-0.12098,0.00053,2.68111]
[1779513338371,28.42,75440.81,215.4,-0.12103,0.00053,2.68185]
[1779513338414,28.42,75440.81,215.4,-0.12103,0.00053,2.68185]
[1779513342492,28.43,75440.63,215.4,-0.12119,0.00053,2.68435]
[1779513348581,28.44,75440.75,215.4,-0.12126,0.00053,2.68535]
[1779513358653,28.46,75440.75,215.4,-0.12141,0.00053,2.6878]
[1779513365703,28.48,75440.85,215.4,-0.12147,0.00053,2.68866]
[1779513373759,28.49,75441.15,215.4,-0.12143,0.00053,2.68811]
[1779513380808,28.5,75441.08,215.4,-0.12158,0.00053,2.69034]
[1779513391884,28.52,75443.5,215.4,-0.11974,0.00053,2.65368]
[1779513392892,28.53,75445.95,215.4,-0.11847,0.00052,2.63387]
[1779513393899,28.53,75450.16,215.4,-0.1163,0.00052,2.59979]
[1779513395021,28.53,75450.16,215.4,-0.1163,0.00052,2.59979]
[1779513395032,28.53,75450.16,215.4,-0.1163,0.00052,2.59979]
[1779513395116,28.53,75451.06,215.4,-0.11586,0.00051,2.59282]
[1779513396919,28.53,75456.71,215.4,-0.11299,0.00051,2.54704]
[1779513401955,28.54,75456.18,215.4,-0.1133,0.00051,2.55196]
[1779513406990,28.54,75455.77,215.4,-0.11354,0.00051,2.55585]
[1779513409436,28.54,75455.94,215.4,-0.11346,0.00051,2.55458]
[1779513409537,28.54,75455.94,215.4,-0.11347,0.00051,2.55469]
[1779513413511,28.55,75456.26,215.4,-0.11338,0.00051,2.55338]
[1779513415611,28.56,75456.63,215.4,-0.11325,0.00051,2.55124]
[1779513415712,28.57,75457.17,215.4,-0.11303,0.00051,2.54774]
[1779513419736,28.57,75457.32,215.4,-0.11298,0.0005,2.54695]
[1779513420081,28.57,75458.0,215.4,-0.11267,0.0005,2.54189]
[1779513426123,28.59,75458.05,215.4,-0.11281,0.0005,2.54414]
[1779513427978,28.6,75457.97,215.4,-0.11287,0.0005,2.54522]
[1779513428137,28.6,75458.58,215.4,-0.11259,0.0005,2.54073]
[1779513431731,28.6,75457.95,215.4,-0.11294,0.0005,2.54632]
[1779513436213,28.61,75457.99,215.4,-0.11296,0.0005,2.5466]
[1779513443648,28.62,75458.03,215.4,-0.113,0.0005,2.5473]
[1779513443749,28.62,75459.31,215.4,-0.11243,0.0005,2.5381]
[1779513449284,28.64,75460.45,215.4,-0.112,0.0005,2.53118]
[1779513451298,28.65,75461.52,215.4,-0.11081,0.0005,2.50427]
[1779513452699,28.65,75461.52,215.4,-0.11081,0.0005,2.50427]
[1779513454319,28.66,75463.84,215.4,-0.10975,0.00049,2.48711]
[1779513459354,28.68,75464.23,215.4,-0.10971,0.00049,2.48655]
[1779513462991,28.69,75465.04,215.4,-0.10941,0.00049,2.48164]
[1779513468418,28.72,75464.51,215.4,-0.10986,0.00049,2.48899]
[1779513476475,28.75,75465.27,215.4,-0.10974,0.00049,2.48702]
[1779513481510,28.77,75465.11,215.4,-0.10998,0.00049,2.49085]
[1779513486545,28.79,75465.27,215.4,-0.11005,0.00049,2.49211]
[1779513491580,28.81,75465.37,215.4,-0.11016,0.00049,2.49382]
[1779513491832,28.81,75465.37,215.4,-0.11016,0.00049,2.49382]
[1779513497622,28.83,75467.51,215.4,-0.10929,0.00049,2.4798]
[1779513500644,28.84,75465.3,215.4,-0.11047,0.00049,2.49894]
[1779513502143,28.85,75465.42,215.4,-0.11045,0.00049,2.49849]
[1779513507691,28.87,75465.19,215.4,-0.11074,0.00049,2.50325]
[1779513508324,28.87,75465.19,215.4,-0.11074,0.00049,2.50325]
[1779513512443,28.89,75462.1,215.4,-0.11171,0.0005,2.51099]
[1779513517762,28.91,75462.03,215.4,-0.11191,0.0005,2.51432]
[1779513522797,28.93,75462.26,215.4,-0.11194,0.0005,2.51477]
[1779513527832,28.94,75462.98,215.4,-0.11172,0.0005,2.5113]
[1779513537901,28.98,75463.75,215.4,-0.11162,0.0005,2.50967]
[1779513544951,29.0,75463.61,215.4,-0.11189,0.0005,2.51397]
[1779513549986,29.02,75463.64,215.4,-0.11201,0.0005,2.51597]
[1779513551843,29.02,75463.64,215.4,-0.11201,0.0005,2.51597]
[1779513553007,29.03,75459.26,215.4,-0.11429,0.0005,2.55217]
[1779513559056,29.05,75457.66,215.4,-0.11524,0.00051,2.56718]
[1779513563512,29.06,75457.66,215.4,-0.11531,0.00051,2.56827]
[1779513563548,29.06,75457.66,215.4,-0.11531,0.00051,2.56827]
[1779513563585,29.06,75457.66,215.4,-0.11531,0.00051,2.56827]
[1779513564910,29.06,75458.24,215.4,-0.11504,0.00051,2.564]
[1779513565807,29.06,75458.24,215.4,-0.11504,0.00051,2.564]
[1779513573154,29.09,75458.16,215.4,-0.11456,0.00051,2.54844]
[1779513579196,29.1,75456.98,215.4,-0.1153,0.00051,2.56013]
[1779513584231,29.12,75456.02,215.4,-0.1159,0.00051,2.56958]
[1779513590763,29.13,75456.03,215.4,-0.11596,0.00051,2.57055]
[1779513592825,29.14,75455.61,215.4,-0.11626,0.00051,2.57528]
[1779513593298,29.14,75445.49,215.4,-0.12155,0.00053,2.65707]
[1779513596942,29.14,75444.66,215.4,-0.122,0.00053,2.66397]
[1779513602911,29.16,75444.61,215.4,-0.12212,0.00053,2.6658]
[1779513606568,29.16,75444.61,215.4,-0.12215,0.00053,2.6662]
[1779513607208,29.16,75444.61,215.4,-0.12218,0.00053,2.6668]
[1779513607248,29.16,75444.61,215.4,-0.12218,0.00053,2.6668]
[1779513611424,29.17,75442.1,215.4,-0.12358,0.00053,2.68801]
[1779513613120,29.17,75441.13,215.4,-0.12411,0.00053,2.696]
[1779513613156,29.17,75441.13,215.4,-0.12411,0.00053,2.696]
[1779513613438,29.17,75437.45,215.4,-0.12609,0.00054,2.7259]
[1779513614639,29.18,75433.06,215.4,-0.12848,0.00055,2.76158]
[1779513615632,29.18,75433.06,215.4,-0.12848,0.00055,2.76158]
[1779513615679,29.18,75433.06,215.4,-0.12848,0.00055,2.76158]
[1779513617628,29.18,75432.96,215.4,-0.12854,0.00055,2.76252]
[1779513619698,29.18,75432.27,215.4,-0.12891,0.00055,2.76797]
[1779513622503,29.18,75434.26,215.4,-0.12784,0.00054,2.75212]
[1779513628776,29.18,75433.89,215.4,-0.12807,0.00055,2.75541]
[1779513631566,29.18,75433.83,215.4,-0.12738,0.00054,2.73656]
[1779513634945,29.18,75433.87,215.4,-0.12737,0.00054,2.73639]
[1779513634587,29.19,75430.83,215.4,-0.12904,0.00055,2.76114]
[1779513636354,29.19,75430.26,215.4,-0.12936,0.00055,2.76583]
[1779513641459,29.19,75430.61,215.4,-0.12918,0.00055,2.76325]
[1779513642531,29.19,75430.68,215.4,-0.12915,0.00055,2.76273]
[1779513642643,29.19,75430.67,215.4,-0.12915,0.00055,2.76286]
[1779513648685,29.19,75430.84,215.4,-0.12904,0.00055,2.7612]
[1779513654309,29.18,75430.34,215.4,-0.1293,0.00055,2.76508]
[1779513658773,29.18,75425.42,215.4,-0.13203,0.00056,2.80506]
[1779513659887,29.18,75422.16,215.4,-0.13386,0.00056,2.83163]
[1779513665265,29.18,75420.52,215.4,-0.13477,0.00057,2.84473]
[1779513666712,29.18,75421.01,215.4,-0.13448,0.00057,2.84064]
[1779513671865,29.18,75420.26,215.4,-0.13487,0.00057,2.84627]
[1779513673879,29.18,75416.75,215.4,-0.13686,0.00057,2.8748]
[1779513676900,29.17,75418.87,215.4,-0.13563,0.00057,2.8571]
[1779513679899,29.17,75418.01,215.4,-0.13609,0.00057,2.86381]
[1779513679920,29.17,75417.91,215.4,-0.13614,0.00057,2.86451]
[1779513684959,29.17,75417.84,215.4,-0.13615,0.00057,2.86468]
[1779513693016,29.16,75417.85,215.4,-0.13535,0.00057,2.8441]
[1779513696908,29.16,75417.96,215.4,-0.13528,0.00057,2.84308]
[1779513702079,29.16,75418.32,215.4,-0.13505,0.00057,2.83972]
[1779513708121,29.15,75419.65,215.4,-0.13427,0.00057,2.82854]
[1779513710135,29.15,75422.88,215.4,-0.13244,0.00056,2.80211]
[1779513713919,29.15,75422.58,215.4,-0.13261,0.00056,2.80455]
[1779513719198,29.15,75421.98,215.4,-0.13294,0.00056,2.80942]
[1779513724568,29.15,75422.54,215.4,-0.13263,0.00056,2.8048]
[1779513724669,29.15,75422.64,215.4,-0.13257,0.00056,2.80398]
[1779513727171,29.16,75422.48,215.4,-0.13271,0.00056,2.806]
[1779513727273,29.16,75422.48,215.4,-0.13273,0.00056,2.80636]
[1779513732289,29.16,75421.87,215.4,-0.13307,0.00056,2.81128]
[1779513733457,29.16,75421.87,215.4,-0.13307,0.00056,2.81128]
[1779513733558,29.16,75422.6,215.4,-0.13266,0.00056,2.80531]
[1779513736397,29.17,75422.59,215.4,-0.13271,0.00056,2.8061]
[1779513736715,29.17,75422.9,215.4,-0.13256,0.00056,2.80393]
[1779513739504,29.17,75422.83,215.4,-0.1326,0.00056,2.80448]
[1779513739606,29.17,75423.13,215.4,-0.13243,0.00056,2.80203]
[1779513745380,29.19,75422.85,215.4,-0.13274,0.00056,2.80643]
[1779513748834,29.19,75422.81,215.4,-0.13278,0.00056,2.8071]
[1779513748935,29.2,75422.95,215.4,-0.13275,0.00056,2.80666]
[1779513751928,29.2,75422.46,215.4,-0.13305,0.00056,2.81099]
[1779513751966,29.2,75422.47,215.4,-0.13229,0.00056,2.79101]
[1779513757464,29.21,75421.92,215.4,-0.13272,0.00056,2.79728]
[1779513760091,29.22,75421.13,215.4,-0.13319,0.00056,2.80407]
[1779513765520,29.24,75418.41,215.4,-0.1349,0.00057,2.8286]
[1779513768527,29.24,75417.66,215.4,-0.13537,0.00057,2.83532]
[1779513768606,29.24,75417.66,215.4,-0.13539,0.00057,2.83562]
[1779513771798,29.24,75417.58,215.4,-0.13543,0.00057,2.83615]
[1779513773461,29.24,75415.72,215.4,-0.13648,0.00057,2.8512]
[1779513774754,29.24,75415.07,215.4,-0.13685,0.00058,2.85642]
[1779513778611,29.24,75417.49,215.4,-0.13543,0.00057,2.83626]
[1779513781829,29.24,75418.34,215.4,-0.13494,0.00057,2.82921]
[1779513789687,29.23,75417.7,215.4,-0.13527,0.00057,2.83391]
[1779513794723,29.23,75418.15,215.4,-0.13499,0.00057,2.82997]
[1779513799010,29.23,75418.53,215.4,-0.13477,0.00057,2.82671]
[1779513800539,29.23,75419.04,215.4,-0.13447,0.00057,2.82247]
[1779513805800,29.23,75419.11,215.4,-0.13442,0.00057,2.82167]
[1779513810835,29.22,75419.09,215.4,-0.13441,0.00057,2.82164]
[1779513812849,29.22,75419.32,215.4,-0.13352,0.00057,2.79973]
[1779513816030,29.22,75418.87,215.4,-0.13377,0.00057,2.80336]
[1779513821911,29.22,75419.32,215.4,-0.13351,0.00057,2.7996]
[1779513826947,29.22,75419.77,215.4,-0.13325,0.00057,2.79587]
[1779513827954,29.22,75422.44,215.4,-0.13174,0.00056,2.77412]
[1779513828962,29.22,75424.77,215.4,-0.13043,0.00056,2.75517]
[1779513833028,29.22,75423.01,215.4,-0.13142,0.00056,2.76956]
[1779513839031,29.22,75421.36,215.4,-0.13236,0.00056,2.7831]
[1779513844067,29.22,75421.1,215.4,-0.13251,0.00056,2.78525]
[1779513847099,29.22,75419.0,215.4,-0.1337,0.00057,2.80236]
[1779513850078,29.22,75418.61,215.4,-0.13392,0.00057,2.8055]
[1779513855155,29.22,75416.87,215.4,-0.1349,0.00057,2.8195]
[1779513860190,29.22,75411.73,215.4,-0.13784,0.00058,2.86125]
[1779513861168,29.22,75411.73,215.4,-0.13784,0.00058,2.86125]
[1779513864222,29.22,75403.31,215.4,-0.14275,0.00059,2.92981]
[1779513865228,29.21,75400.49,215.4,-0.14442,0.0006,2.95277]
[1779513865736,29.21,75400.49,215.4,-0.14442,0.0006,2.95277]
[1779513867242,29.21,75397.82,215.4,-0.146,0.0006,2.97427]
[1779513872276,29.2,75395.68,215.4,-0.14643,0.00061,2.97055]
[1779513875779,29.2,75395.82,215.4,-0.14631,0.00061,2.96892]
[1779513875880,29.19,75399.15,215.4,-0.14428,0.0006,2.9413]
[1779513881432,29.18,75400.2,215.4,-0.14358,0.0006,2.93172]
[1779513881433,29.18,75400.2,215.4,-0.14358,0.0006,2.93172]
[1779513887834,29.17,75400.27,215.4,-0.14346,0.0006,2.93003]
[1779513889580,29.17,75399.9,215.4,-0.14365,0.0006,2.9327]
[1779513889867,29.17,75399.9,215.4,-0.14365,0.0006,2.9327]
[1779513891482,29.17,75400.4,215.4,-0.14333,0.0006,2.92822]
[1779513892036,29.17,75400.4,215.4,-0.14333,0.0006,2.92822]
[1779513892051,29.17,75400.4,215.4,-0.14333,0.0006,2.92822]
[1779513892067,29.17,75400.38,215.4,-0.14333,0.0006,2.9282]
[1779513892613,29.17,75400.38,215.4,-0.14333,0.0006,2.9282]
[1779513892663,29.17,75405.11,215.4,-0.14052,0.00059,2.8895]
[1779513895052,29.17,75406.45,215.4,-0.13975,0.00059,2.87872]
[1779513895438,29.17,75404.16,215.4,-0.14114,0.00059,2.89797]
[1779513897452,29.18,75406.27,215.4,-0.13992,0.00059,2.88106]
[1779513898302,29.18,75406.27,215.4,-0.13992,0.00059,2.88106]
[1779513903494,29.19,75405.81,215.4,-0.14028,0.00059,2.88616]
[1779513908529,29.2,75406.15,215.4,-0.14016,0.00059,2.88446]
[1779513909284,29.2,75406.15,215.4,-0.14016,0.00059,2.88446]
[1779513914571,29.21,75409.52,215.4,-0.13828,0.00058,2.85817]
[1779513922469,29.22,75410.17,215.4,-0.13797,0.00058,2.85388]
[1779513922629,29.23,75410.28,215.4,-0.13798,0.00058,2.85402]
[1779513924359,29.23,75410.45,215.4,-0.13788,0.00058,2.85254]
[1779513924884,29.23,75410.45,215.4,-0.13788,0.00058,2.85254]
[1779513930513,29.22,75411.22,215.4,-0.13739,0.00058,2.84571]
[1779513931692,29.22,75411.64,215.4,-0.13636,0.00058,2.82202]
[1779513933485,29.22,75411.53,215.4,-0.13642,0.00058,2.82284]
[1779513933706,29.22,75413.53,215.4,-0.13526,0.00058,2.80646]
[1779513934713,29.22,75418.14,215.4,-0.13262,0.00057,2.76885]
[1779513935433,29.22,75418.14,215.4,-0.13262,0.00057,2.76885]
[1779513936727,29.22,75421.03,215.4,-0.13099,0.00056,2.74539]
[1779513939751,29.22,75424.51,215.4,-0.12905,0.00056,2.71731]
[1779513943729,29.22,75424.0,215.4,-0.12935,0.00056,2.7217]
[1779513943776,29.22,75420.98,215.4,-0.13105,0.00056,2.74631]
[1779513949818,29.23,75420.57,215.4,-0.1313,0.00056,2.74993]
[1779513954852,29.23,75421.01,215.4,-0.13107,0.00056,2.74657]
[1779513960758,29.23,75420.4,215.4,-0.13143,0.00056,2.75171]
[1779513965930,29.23,75422.31,215.4,-0.13037,0.00056,2.73647]
[1779513968950,29.23,75425.92,215.4,-0.12837,0.00056,2.70738]
[1779513969957,29.24,75429.43,215.4,-0.12643,0.00055,2.67909]
[1779513970806,29.24,75429.43,215.4,-0.12643,0.00055,2.67909]
[1779513970965,29.24,75430.73,215.4,-0.12573,0.00055,2.66873]
[1779513971972,29.24,75433.58,215.4,-0.12419,0.00054,2.64588]
[1779513974993,29.24,75436.95,215.4,-0.1224,0.00054,2.61925]
[1779513980028,29.25,75438.83,215.4,-0.12146,0.00053,2.6052]
[1779513985118,29.25,75438.87,215.4,-0.12145,0.00053,2.6051]
[1779513991105,29.27,75438.61,215.4,-0.12097,0.00053,2.58937]
[1779513992112,29.27,75436.33,215.4,-0.12221,0.00054,2.60785]
[1779513997148,29.28,75436.09,215.4,-0.1224,0.00054,2.61079]
[1779514007219,29.3,75436.11,215.4,-0.12252,0.00054,2.61258]
[1779514012253,29.31,75437.7,215.4,-0.12175,0.00054,2.60102]
[1779514017289,29.31,75437.47,215.4,-0.12194,0.00054,2.6039]
[1779514022324,29.32,75437.51,215.4,-0.12199,0.00054,2.60458]
[1779514028367,29.33,75436.27,215.4,-0.12273,0.00054,2.61566]
[1779514033402,29.34,75436.36,215.4,-0.12274,0.00054,2.61585]
[1779514040354,29.34,75436.36,215.4,-0.12274,0.00054,2.61585]
[1779514043471,29.35,75437.19,215.4,-0.1224,0.00054,2.61083]
[1779514043475,29.36,75439.34,215.4,-0.12127,0.00053,2.59382]
[1779514048510,29.36,75441.1,215.4,-0.1204,0.00053,2.58087]
[1779514050830,29.37,75441.48,215.4,-0.12022,0.00053,2.57807]
[1779514050931,29.37,75441.92,215.4,-0.12,0.00053,2.5748]
[1779514052966,29.38,75441.96,215.4,-0.11929,0.00053,2.55571]
[1779514053944,29.38,75441.96,215.4,-0.11929,0.00053,2.55571]
[1779514054045,29.38,75442.18,215.4,-0.11922,0.00053,2.55458]
[1779514059587,29.4,75442.62,215.4,-0.11909,0.00053,2.55267]
[1779514062608,29.4,75444.75,215.4,-0.11802,0.00052,2.53659]
[1779514068650,29.42,75444.45,215.4,-0.11829,0.00052,2.54067]
[1779514073685,29.43,75441.17,215.4,-0.12011,0.00053,2.56811]
[1779514078720,29.44,75440.19,215.4,-0.12071,0.00053,2.57705]
[1779514090812,29.45,75440.2,215.4,-0.12077,0.00053,2.57787]
[1779514091812,29.46,75434.51,215.4,-0.12395,0.00054,2.62522]
[1779514092531,29.46,75434.51,215.4,-0.12395,0.00054,2.62522]
[1779514092819,29.46,75433.96,215.4,-0.12426,0.00054,2.62977]
[1779514093826,29.47,75431.49,215.4,-0.12564,0.00055,2.65005]
[1779514096971,29.48,75427.09,215.4,-0.12816,0.00055,2.68675]
[1779514102889,29.5,75426.87,215.4,-0.12846,0.00055,2.69108]
[1779514105429,29.5,75426.87,215.4,-0.12846,0.00055,2.69108]
[1779514105910,29.51,75426.62,215.4,-0.12868,0.00055,2.69435]
[1779514108931,29.52,75423.3,215.4,-0.13062,0.00056,2.72233]
[1779514113965,29.54,75422.48,215.4,-0.13044,0.00056,2.7107]
[1779514122022,29.57,75422.45,215.4,-0.13068,0.00056,2.71421]
[1779514127057,29.59,75420.75,215.4,-0.13178,0.00056,2.72986]
[1779514129071,29.59,75422.82,215.4,-0.13067,0.00056,2.71401]
[1779514131592,29.6,75423.11,215.4,-0.13056,0.00056,2.7125]
[1779514132091,29.61,75423.22,215.4,-0.13053,0.00056,2.71202]
[1779514132611,29.61,75423.22,215.4,-0.13053,0.00056,2.71202]
[1779514138134,29.61,75425.3,215.4,-0.12939,0.00056,2.69571]
[1779514140147,29.61,75428.32,215.4,-0.12773,0.00055,2.6717]
[1779514145183,29.61,75429.4,215.4,-0.12717,0.00055,2.66364]
[1779514150218,29.62,75429.66,215.4,-0.12707,0.00055,2.66214]
[1779514159281,29.63,75430.26,215.4,-0.12681,0.00055,2.65839]
[1779514164316,29.63,75430.84,215.4,-0.12653,0.00055,2.65435]
[1779514171364,29.64,75431.63,215.4,-0.12538,0.00055,2.62869]
[1779514176399,29.65,75431.42,215.4,-0.12555,0.00055,2.63126]
[1779514180428,29.65,75427.76,215.4,-0.1276,0.00055,2.66101]
[1779514182442,29.66,75422.57,215.4,-0.13051,0.00056,2.70268]
[1779514186417,29.66,75421.11,215.4,-0.13134,0.00056,2.7145]
[1779514186470,29.66,75418.23,215.4,-0.13297,0.00057,2.73762]
[1779514187476,29.66,75415.39,215.4,-0.13459,0.00057,2.76043]
[1779514189480,29.66,75415.0,215.4,-0.13482,0.00057,2.76353]
[1779514189490,29.66,75414.15,215.4,-0.1353,0.00058,2.77033]
[1779514189760,29.66,75414.15,215.4,-0.1353,0.00058,2.77033]
[1779514190498,29.66,75410.35,215.4,-0.1375,0.00058,2.80087]
[1779514190564,29.66,75410.35,215.4,-0.1375,0.00058,2.80087]
[1779514191505,29.66,75408.3,215.4,-0.13869,0.00059,2.81731]
[1779514192495,29.66,75408.3,215.4,-0.13869,0.00059,2.81731]
[1779514192512,29.65,75408.78,215.4,-0.1384,0.00058,2.81334]
[1779514192605,29.65,75408.78,215.4,-0.1384,0.00058,2.81334]
[1779514193887,29.66,75408.46,215.4,-0.1386,0.00059,2.81616]
[1779514194526,29.66,75407.24,215.4,-0.13931,0.00059,2.8259]
[1779514195534,29.65,75404.33,215.4,-0.14102,0.00059,2.84927]
[1779514196544,29.65,75404.33,215.4,-0.14102,0.00059,2.84927]
[1779514196541,29.65,75399.37,215.4,-0.14397,0.0006,2.88922]
[1779514196854,29.65,75399.37,215.4,-0.14397,0.0006,2.88922]
[1779514197436,29.65,75399.37,215.4,-0.14397,0.0006,2.88922]
[1779514197548,29.65,75398.78,215.4,-0.14431,0.0006,2.8938]
[1779514197752,29.65,75398.78,215.4,-0.14431,0.0006,2.8938]
[1779514198555,29.65,75399.34,215.4,-0.14396,0.0006,2.88907]
[1779514203590,29.64,75398.7,215.4,-0.14427,0.0006,2.89329]
[1779514208627,29.63,75398.05,215.4,-0.14459,0.0006,2.89757]
[1779514215131,29.62,75397.56,215.4,-0.14482,0.0006,2.90072]
[1779514220115,29.61,75397.88,215.4,-0.14454,0.0006,2.89693]
[1779514225746,29.6,75397.24,215.4,-0.14483,0.0006,2.90073]
[1779514231523,29.59,75397.24,215.4,-0.14475,0.0006,2.89973]
[1779514231624,29.59,75397.24,215.4,-0.14393,0.0006,2.87904]
[1779514231920,29.59,75397.24,215.4,-0.14393,0.0006,2.87904]
[1779514231973,29.59,75397.24,215.4,-0.14393,0.0006,2.87904]
[1779514232022,29.59,75398.92,215.4,-0.14292,0.0006,2.86543]
[1779514234459,29.59,75400.76,215.4,-0.14183,0.0006,2.8507]
[1779514234496,29.59,75401.07,215.4,-0.14168,0.0006,2.84859]
[1779514235576,29.59,75401.07,215.4,-0.14168,0.0006,2.84859]
[1779514235816,29.59,75400.87,215.4,-0.14178,0.0006,2.85006]
[1779514240851,29.6,75401.8,215.4,-0.1413,0.0006,2.84352]
[1779514241858,29.6,75404.96,215.4,-0.13944,0.00059,2.81817]
[1779514242865,29.61,75408.19,215.4,-0.13756,0.00059,2.79233]
[1779514245886,29.61,75410.49,215.4,-0.13628,0.00058,2.77464]
[1779514249999,29.62,75410.24,215.4,-0.13647,0.00058,2.77727]
[1779514255522,29.64,75409.47,215.4,-0.13705,0.00058,2.78526]
[1779514255623,29.64,75409.47,215.4,-0.13709,0.00058,2.78583]
[1779514260880,29.64,75410.24,215.4,-0.13662,0.00058,2.77932]
[1779514260995,29.64,75410.76,215.4,-0.13632,0.00058,2.77513]
[1779514270400,29.65,75411.03,215.4,-0.13623,0.00058,2.77386]
[1779514276596,29.68,75410.95,215.4,-0.13651,0.00058,2.7778]
[1779514276668,29.68,75410.95,215.4,-0.13651,0.00058,2.7778]
[1779514276963,29.68,75410.38,215.4,-0.13688,0.00058,2.78296]
[1779514277099,29.68,75410.38,215.4,-0.13688,0.00058,2.78296]
[1779514277108,29.68,75407.63,215.4,-0.13849,0.00059,2.8051]
[1779514282143,29.69,75407.08,215.4,-0.1389,0.00059,2.81077]
[1779514288202,29.7,75406.59,215.4,-0.13924,0.00059,2.81544]
[1779514294227,29.72,75405.36,215.4,-0.13931,0.00059,2.80691]
[1779514299263,29.73,75405.83,215.4,-0.13912,0.00059,2.80433]
[1779514300171,29.73,75405.83,215.4,-0.13912,0.00059,2.80433]
[1779514301494,29.73,75405.52,215.4,-0.13932,0.00059,2.80707]
[1779514301552,29.74,75408.43,215.4,-0.13765,0.00058,2.78418]
[1779514302284,29.74,75406.19,215.4,-0.13896,0.00059,2.80219]
[1779514305736,29.74,75407.21,215.4,-0.1384,0.00059,2.79449]
[1779514305772,29.74,75407.21,215.4,-0.1384,0.00059,2.79449]
[1779514306312,29.74,75407.11,215.4,-0.1385,0.00059,2.7958]
[1779514307771,29.74,75406.97,215.4,-0.13857,0.00059,2.79684]
[1779514313363,29.74,75407.53,215.4,-0.13821,0.00059,2.79181]
[1779514316566,29.74,75409.22,215.4,-0.13721,0.00058,2.77807]
[1779514320566,29.73,75409.99,215.4,-0.13674,0.00058,2.77163]
[1779514325447,29.73,75413.65,215.4,-0.1346,0.00058,2.74192]
[1779514326913,29.73,75414.23,215.4,-0.13426,0.00057,2.73722]
[1779514332495,29.73,75414.99,215.4,-0.13382,0.00057,2.73107]
[1779514337531,29.73,75415.58,215.4,-0.13348,0.00057,2.72634]
[1779514340413,29.73,75416.01,215.4,-0.13323,0.00057,2.72291]
[1779514340418,29.73,75416.01,215.4,-0.13323,0.00057,2.72291]
[1779514340841,29.73,75416.12,215.4,-0.13317,0.00057,2.72203]
[1779514341559,29.73,75419.44,215.4,-0.13128,0.00057,2.69549]
[1779514346593,29.73,75421.13,215.4,-0.13035,0.00056,2.68228]
[1779514351629,29.74,75420.86,215.4,-0.12972,0.00056,2.66423]
[1779514356664,29.74,75420.46,215.4,-0.12997,0.00056,2.66784]
[1779514356818,29.74,75420.46,215.4,-0.12997,0.00056,2.66784]
[1779514356862,29.74,75420.46,215.4,-0.12997,0.00056,2.66784]
[1779514357629,29.74,75420.46,215.4,-0.12997,0.00056,2.66784]
[1779514357671,29.74,75420.55,215.4,-0.12995,0.00056,2.66755]
[1779514360191,29.75,75421.77,215.4,-0.12933,0.00056,2.6587]
[1779514365738,29.77,75422.14,215.4,-0.12928,0.00056,2.65804]
[1779514366736,29.78,75421.31,215.4,-0.12978,0.00056,2.66517]
[1779514367580,29.78,75421.31,215.4,-0.12978,0.00056,2.66517]
[1779514367682,29.78,75421.31,215.4,-0.12979,0.00056,2.66525]
[1779514372778,29.8,75421.77,215.4,-0.12968,0.00056,2.66376]
[1779514378471,29.81,75421.53,215.4,-0.12994,0.00056,2.66739]
[1779514378572,29.81,75421.38,215.4,-0.13005,0.00056,2.66901]
[1779514379053,29.81,75421.38,215.4,-0.13005,0.00056,2.66901]
[1779514382472,29.82,75421.52,215.4,-0.13001,0.00056,2.66839]
[1779514382573,29.82,75421.52,215.4,-0.13002,0.00056,2.66852]
[1779514382836,29.82,75421.52,215.4,-0.13002,0.00056,2.66852]
[1779514382938,29.82,75421.52,215.4,-0.13002,0.00056,2.66859]
[1779514387824,29.82,75420.26,215.4,-0.13075,0.00056,2.67886]
[1779514389541,29.82,75420.17,215.4,-0.1308,0.00056,2.67963]
[1779514389642,29.82,75420.17,215.4,-0.13081,0.00056,2.67974]
[1779514390792,29.82,75420.17,215.4,-0.13081,0.00056,2.67974]
[1779514390904,29.83,75420.41,215.4,-0.13071,0.00056,2.67824]
[1779514397953,29.83,75420.88,215.4,-0.13047,0.00056,2.67487]
[1779514403994,29.83,75420.88,215.4,-0.13049,0.00056,2.6752]
[1779514410757,29.84,75420.85,215.4,-0.13052,0.00056,2.6756]
[1779514411044,29.84,75421.25,215.4,-0.1295,0.00056,2.65207]
[1779514416079,29.86,75421.67,215.4,-0.12942,0.00056,2.6509]
[1779514419462,29.86,75421.67,215.4,-0.12942,0.00056,2.6509]
[1779514425142,29.89,75421.48,215.4,-0.1298,0.00056,2.65632]
[1779514430176,29.91,75421.22,215.4,-0.13009,0.00056,2.6605]
[1779514439239,29.94,75421.28,215.4,-0.13033,0.00056,2.66378]
[1779514445282,29.97,75421.25,215.4,-0.13052,0.00056,2.66647]
[1779514447104,29.97,75421.25,215.4,-0.13052,0.00056,2.66647]
[1779514453338,30.0,75421.25,215.4,-0.13075,0.00056,2.66971]
[1779514458373,30.01,75420.8,215.4,-0.13114,0.00056,2.67526]
[1779514463407,30.03,75420.63,215.4,-0.13137,0.00056,2.67855]
[1779514472472,30.06,75414.7,215.4,-0.13418,0.00057,2.70825]
[1779514480398,30.07,75413.77,215.4,-0.13478,0.00058,2.71657]
[1779514486059,30.09,75413.19,215.4,-0.13527,0.00058,2.72336]
[1779514491605,30.11,75408.07,215.4,-0.13845,0.00059,2.76665]
[1779514492517,30.11,75408.07,215.4,-0.13845,0.00059,2.76665]
[1779514492611,30.12,75408.21,215.4,-0.13838,0.00059,2.76582]
[1779514494443,30.12,75407.67,215.4,-0.13869,0.00059,2.77001]
[1779514497616,30.11,75405.73,215.4,-0.13981,0.00059,2.78513]
[1779514498653,30.11,75394.8,215.4,-0.14634,0.00061,2.87193]
[1779514499661,30.11,75392.56,215.4,-0.1477,0.00061,2.88968]
[1779514500371,30.11,75392.56,215.4,-0.1477,0.00061,2.88968]
[1779514504391,30.1,75392.49,215.4,-0.14767,0.00061,2.88925]
[1779514505703,30.1,75396.26,215.4,-0.14533,0.00061,2.85867]
[1779514510738,30.09,75396.18,215.4,-0.1453,0.00061,2.85822]
[1779514515259,30.08,75396.23,215.4,-0.14522,0.00061,2.8572]
[1779514522822,30.06,75396.58,215.4,-0.14486,0.00061,2.85237]
[1779514527857,30.05,75397.16,215.4,-0.14443,0.0006,2.84675]
[1779514530878,30.05,75399.55,215.4,-0.14295,0.0006,2.82713]
[1779514531445,30.05,75399.55,215.4,-0.14295,0.0006,2.82713]
[1779514531885,30.04,75399.46,215.4,-0.14216,0.0006,2.80685]
[1779514537927,30.04,75399.13,215.4,-0.1423,0.0006,2.8086]
[1779514542962,30.03,75399.36,215.4,-0.1421,0.0006,2.80604]
[1779514545739,30.03,75399.36,215.4,-0.1421,0.0006,2.80604]
[1779514551019,30.02,75399.39,215.4,-0.142,0.0006,2.80468]
[1779514557410,30.01,75399.32,215.4,-0.142,0.0006,2.80467]
[1779514563103,30.0,75400.18,215.4,-0.1414,0.0006,2.7967]
[1779514569634,30.0,75399.96,215.4,-0.1415,0.0006,2.79794]
[1779514577205,29.99,75400.17,215.4,-0.14128,0.0006,2.79498]
[1779514584847,29.98,75400.0,215.4,-0.14135,0.0006,2.79597]
[1779514584887,29.98,75400.0,215.4,-0.14135,0.0006,2.79597]
[1779514584900,29.98,75400.0,215.4,-0.14135,0.0006,2.79597]
[1779514585911,29.98,75402.19,215.4,-0.13999,0.00059,2.77775]
[1779514587276,29.98,75404.93,215.4,-0.13836,0.00059,2.7558]
[1779514588973,29.98,75404.93,215.4,-0.13836,0.00059,2.7558]
[1779514591963,29.97,75405.12,215.4,-0.13823,0.00059,2.75406]
[1779514591304,29.97,75405.41,215.4,-0.13722,0.00059,2.73081]
[1779514592601,29.97,75405.41,215.4,-0.13722,0.00059,2.73081]
[1779514595057,29.97,75405.33,215.4,-0.13726,0.00059,2.73138]
[1779514597239,29.97,75405.29,215.4,-0.13727,0.00059,2.73152]
[1779514603389,29.97,75406.37,215.4,-0.13662,0.00059,2.72259]
[1779514609432,29.97,75405.99,215.4,-0.13682,0.00059,2.7254]
[1779514614467,29.96,75404.36,215.4,-0.13777,0.00059,2.7382]
[1779514618495,29.96,75402.48,215.4,-0.13886,0.00059,2.75294]
[1779514619166,29.96,75402.48,215.4,-0.13886,0.00059,2.75294]
[1779514626554,29.96,75401.91,215.4,-0.13916,0.00059,2.75687]
[1779514631590,29.95,75401.06,215.4,-0.13963,0.0006,2.76326]
[1779514634390,29.95,75401.46,215.4,-0.13938,0.0006,2.7599]
[1779514641659,29.94,75402.42,215.4,-0.13877,0.00059,2.75163]
[1779514645687,29.94,75404.99,215.4,-0.13722,0.00059,2.73083]
[1779514650723,29.94,75405.66,215.4,-0.13682,0.00059,2.72531]
[1779514651730,29.94,75405.65,215.4,-0.13598,0.00059,2.70442]
[1779514658779,29.94,75405.05,215.4,-0.13632,0.00059,2.70905]
[1779514664821,29.94,75404.95,215.4,-0.13637,0.00059,2.70974]
[1779514668419,29.94,75405.03,215.4,-0.13633,0.00059,2.70908]
[1779514673884,29.94,75405.51,215.4,-0.13603,0.00059,2.7051]
[1779514679926,29.94,75407.21,215.4,-0.13503,0.00059,2.69151]
[1779514683954,29.94,75409.4,215.4,-0.13376,0.00058,2.67412]
[1779514684773,29.94,75409.4,215.4,-0.13376,0.00058,2.67412]
[1779514684961,29.94,75411.72,215.4,-0.13244,0.00058,2.65605]
[1779514690426,29.95,75411.97,215.4,-0.13241,0.00058,2.65567]
[1779514693065,29.97,75412.33,215.4,-0.13229,0.00058,2.65401]
[1779514693073,29.97,75412.43,215.4,-0.13226,0.00058,2.65362]
[1779514696038,29.97,75417.2,215.4,-0.12955,0.00057,2.61599]
[1779514697045,29.97,75419.09,215.4,-0.12848,0.00056,2.60115]
[1779514701797,29.98,75417.51,215.4,-0.12941,0.00057,2.61411]
[1779514708122,29.98,75417.94,215.4,-0.12922,0.00057,2.61146]
[1779514713157,29.99,75417.61,215.4,-0.12861,0.00057,2.59372]
[1779514719042,29.99,75417.83,215.4,-0.1285,0.00057,2.59224]
[1779514719749,29.99,75417.83,215.4,-0.12854,0.00057,2.59276]
[1779514727254,30.0,75414.25,215.4,-0.13063,0.00057,2.6218]
[1779514732290,30.01,75415.05,215.4,-0.13021,0.00057,2.61593]
[1779514739340,30.01,75414.86,215.4,-0.13037,0.00057,2.6181]
[1779514744375,30.02,75414.94,215.4,-0.13035,0.00057,2.61793]
[1779514747567,30.02,75414.94,215.4,-0.13035,0.00057,2.61793]
[1779514751423,30.02,75412.56,215.4,-0.13176,0.00058,2.63737]
[1779514757467,30.02,75412.65,215.4,-0.13174,0.00058,2.63704]
[1779514762025,30.03,75412.81,215.4,-0.13166,0.00058,2.6359]
[1779514768545,30.03,75412.56,215.4,-0.13184,0.00058,2.63847]
[1779514771565,30.03,75412.59,215.4,-0.13099,0.00058,2.61739]
[1779514777607,30.04,75412.58,215.4,-0.13103,0.00058,2.61797]
[1779514779049,30.04,75412.58,215.4,-0.13103,0.00058,2.61797]
[1779514790697,30.05,75413.19,215.4,-0.13077,0.00057,2.61432]
[1779514795733,30.05,75413.36,215.4,-0.1307,0.00057,2.61343]
[1779514804795,30.06,75413.45,215.4,-0.13071,0.00057,2.61354]
[1779514805803,30.06,75416.26,215.4,-0.12911,0.00057,2.59145]
[1779514810838,30.07,75417.51,215.4,-0.12845,0.00057,2.58225]
[1779514815873,30.07,75417.07,215.4,-0.12875,0.00057,2.58637]
[1779514820907,30.08,75417.48,215.4,-0.12856,0.00057,2.5838]
[1779514827957,30.09,75418.59,215.4,-0.128,0.00057,2.57603]
[1779514831985,30.09,75418.86,215.4,-0.12704,0.00056,2.55342]
[1779514841332,30.1,75419.25,215.4,-0.12687,0.00056,2.55101]
[1779514851118,30.12,75418.16,215.4,-0.12766,0.00057,2.56207]
[1779514856154,30.13,75417.66,215.4,-0.12801,0.00057,2.5669]
[1779514861189,30.14,75417.31,215.4,-0.12826,0.00057,2.57038]
[1779514871259,30.15,75415.58,215.4,-0.12934,0.00057,2.58536]
[1779514877301,30.16,75415.44,215.4,-0.12947,0.00057,2.58714]
[1779514883348,30.16,75415.61,215.4,-0.12943,0.00057,2.5865]
[1779514887964,30.16,75415.93,215.4,-0.12927,0.00057,2.58435]
[1779514888013,30.16,75415.93,215.4,-0.12927,0.00057,2.58435]
[1779514889079,30.17,75416.25,215.4,-0.1291,0.00057,2.58195]
[1779514891404,30.17,75417.34,215.4,-0.12765,0.00057,2.55264]
[1779514898453,30.18,75417.45,215.4,-0.12766,0.00057,2.55285]
[1779514903487,30.19,75417.34,215.4,-0.12778,0.00057,2.5545]
[1779514905528,30.19,75417.34,215.4,-0.12778,0.00057,2.5545]
[1779514906475,30.19,75417.34,215.4,-0.12781,0.00057,2.55481]
[1779514906504,30.19,75417.34,215.4,-0.12781,0.00057,2.55481]
[1779514906554,30.19,75417.34,215.4,-0.12781,0.00057,2.55481]
[1779514908229,30.19,75417.34,215.4,-0.12782,0.00057,2.55496]
[1779514908331,30.19,75417.34,215.4,-0.12782,0.00057,2.55496]
[1779514913562,30.18,75416.23,215.4,-0.12832,0.00057,2.56196]
[1779514918598,30.16,75416.38,215.4,-0.12812,0.00057,2.55908]
[1779514926654,30.13,75416.73,215.4,-0.12772,0.00057,2.55365]
[1779514932696,30.12,75416.87,215.4,-0.1275,0.00057,2.5506]
[1779514941160,30.11,75416.9,215.4,-0.12739,0.00057,2.54906]
[1779514945278,30.09,75416.9,215.4,-0.12726,0.00057,2.54715]
[1779514945381,30.08,75416.9,215.4,-0.12719,0.00057,2.54619]
[1779514951829,30.05,75416.59,215.4,-0.12626,0.00057,2.52409]
[1779514956864,30.02,75417.15,215.4,-0.12575,0.00057,2.517]
[1779514958284,30.02,75417.15,215.4,-0.12575,0.00057,2.517]
[1779514958385,30.01,75417.15,215.4,-0.12568,0.00057,2.51595]
[1779514963913,29.99,75417.01,215.4,-0.12559,0.00057,2.5147]
[1779514969960,29.97,75417.18,215.4,-0.12529,0.00057,2.51058]
[1779514975294,29.97,75417.18,215.4,-0.12529,0.00057,2.51058]
[1779514975396,29.94,75417.25,215.4,-0.12506,0.00056,2.50727]
[1779514981038,29.92,75417.18,215.4,-0.12492,0.00056,2.50528]
[1779514986073,29.9,75417.33,215.4,-0.12465,0.00056,2.50159]
[1779514986487,29.9,75417.33,215.4,-0.12465,0.00056,2.50159]
[1779514992116,29.88,75418.8,215.4,-0.12368,0.00056,2.48803]
[1779514992431,29.88,75418.8,215.4,-0.12368,0.00056,2.48803]
[1779514992650,29.88,75418.8,215.4,-0.12368,0.00056,2.48803]
[1779514992662,29.88,75418.8,215.4,-0.12368,0.00056,2.48803]
[1779514998158,29.88,75421.94,215.4,-0.12193,0.00056,2.46332]
[1779514998845,29.88,75421.94,215.4,-0.12193,0.00056,2.46332]
[1779515000904,29.88,75422.96,215.4,-0.12136,0.00055,2.45531]
[1779515006215,29.88,75424.91,215.4,-0.12029,0.00055,2.44001]
[1779515011250,29.88,75424.83,215.4,-0.11947,0.00055,2.41949]
[1779515016285,29.88,75424.96,215.4,-0.1194,0.00055,2.41847]
[1779515021320,29.88,75425.35,215.4,-0.11919,0.00055,2.41542]
[1779515026355,29.88,75425.47,215.4,-0.11912,0.00055,2.41448]
[1779515031390,29.88,75425.47,215.4,-0.11912,0.00055,2.41448]
[1779515036425,29.88,75428.09,215.4,-0.11769,0.00054,2.39401]
[1779515036743,29.88,75428.09,215.4,-0.11769,0.00054,2.39401]
[1779515037371,29.88,75428.09,215.4,-0.11769,0.00054,2.39401]
[1779515042467,29.86,75429.77,215.4,-0.11663,0.00054,2.37878]
[1779515048510,29.84,75430.27,215.4,-0.11621,0.00054,2.3728]
[1779515050361,29.84,75430.27,215.4,-0.11621,0.00054,2.3728]
[1779515050366,29.84,75430.27,215.4,-0.11621,0.00054,2.3728]
[1779515055573,29.82,75430.54,215.4,-0.11593,0.00054,2.36865]
[1779515062713,29.81,75430.52,215.4,-0.11582,0.00054,2.36713]
[1779515062814,29.8,75430.52,215.4,-0.11576,0.00054,2.36614]
[1779515068650,29.77,75430.5,215.4,-0.1155,0.00054,2.36238]
[1779515071671,29.75,75430.57,215.4,-0.11447,0.00054,2.33877]
[1779515074691,29.73,75432.89,215.4,-0.1131,0.00053,2.31882]
[1779515076585,29.73,75432.85,215.4,-0.11308,0.00053,2.31854]
[1779515083499,29.7,75432.89,215.4,-0.11285,0.00053,2.31528]
[1779515083755,29.68,75432.93,215.4,-0.11271,0.00053,2.3132]
[1779515087498,29.68,75432.81,215.4,-0.11276,0.00053,2.31392]
[1779515088399,29.68,75432.59,215.4,-0.11287,0.00053,2.31553]
[1779515088445,29.68,75432.59,215.4,-0.11287,0.00053,2.31553]
[1779515088500,29.68,75432.59,215.4,-0.11286,0.00053,2.31531]
[1779515093824,29.65,75433.37,215.4,-0.11224,0.00053,2.30631]
[1779515095681,29.65,75433.37,215.4,-0.11224,0.00053,2.30631]
[1779515095841,29.64,75433.03,215.4,-0.11234,0.00053,2.3078]
[1779515101883,29.63,75432.96,215.4,-0.11228,0.00053,2.30686]
[1779515106918,29.62,75434.44,215.4,-0.11141,0.00053,2.29412]
[1779515109300,29.62,75434.5,215.4,-0.11136,0.00053,2.29342]
[1779515117999,29.6,75434.58,215.4,-0.11117,0.00053,2.29052]
[1779515123039,29.59,75434.44,215.4,-0.11116,0.00053,2.29047]
[1779515127376,29.59,75434.44,215.4,-0.11116,0.00053,2.29047]
[1779515127580,29.58,75434.81,215.4,-0.11089,0.00053,2.28648]
[1779515128373,29.58,75434.81,215.4,-0.11089,0.00053,2.28648]
[1779515128474,29.58,75436.53,215.4,-0.10999,0.00053,2.27311]
[1779515129081,29.58,75438.98,215.4,-0.1087,0.00052,2.25411]
[1779515131095,29.58,75438.77,215.4,-0.10796,0.00052,2.2347]
[1779515132063,29.58,75438.77,215.4,-0.10796,0.00052,2.2347]
[1779515132158,29.58,75438.77,215.4,-0.10796,0.00052,2.2347]
[1779515133866,29.58,75437.56,215.4,-0.10859,0.00052,2.24406]
[1779515135335,29.58,75437.77,215.4,-0.10848,0.00052,2.24244]
[1779515135435,29.57,75437.77,215.4,-0.10842,0.00052,2.24144]
[1779515137334,29.57,75437.77,215.4,-0.10842,0.00052,2.24144]
[1779515143179,29.56,75438.1,215.4,-0.10817,0.00052,2.23777]
[1779515146621,29.56,75438.1,215.4,-0.10817,0.00052,2.23777]
[1779515146722,29.56,75438.1,215.4,-0.10813,0.00052,2.23716]
[1779515152242,29.55,75435.79,215.4,-0.10928,0.00053,2.25414]
[1779515161339,29.54,75436.58,215.4,-0.10881,0.00052,2.24721]
[1779515161422,29.53,75433.49,215.4,-0.11037,0.00053,2.27025]
[1779515162313,29.53,75430.91,215.4,-0.11174,0.00053,2.29036]
[1779515163640,29.53,75430.26,215.4,-0.11209,0.00054,2.29544]
[1779515164329,29.53,75430.22,215.4,-0.11211,0.00054,2.29575]
[1779515167350,29.53,75427.02,215.4,-0.11384,0.00054,2.3208]
[1779515172385,29.53,75427.68,215.4,-0.11348,0.00054,2.31563]
[1779515172908,29.53,75427.68,215.4,-0.11348,0.00054,2.31563]
[1779515176611,29.53,75427.9,215.4,-0.11336,0.00054,2.3139]
[1779515186316,29.52,75430.44,215.4,-0.11191,0.00054,2.29279]
[1779515186483,29.52,75432.91,215.4,-0.11058,0.00053,2.2733]
[1779515189179,29.52,75433.08,215.4,-0.11047,0.00053,2.27177]
[1779515189812,29.51,75433.15,215.4,-0.11041,0.00053,2.27084]
[1779515190941,29.52,75433.15,215.4,-0.11043,0.00053,2.27114]
[1779515194539,29.53,75432.65,215.4,-0.10992,0.00053,2.2551]
[1779515196620,29.53,75432.89,215.4,-0.10981,0.00053,2.25355]
[1779515197559,29.53,75432.76,215.4,-0.1099,0.00053,2.25489]
[1779515200745,29.53,75432.99,215.4,-0.10978,0.00053,2.25312]
[1779515200844,29.53,75432.99,215.4,-0.10979,0.00053,2.25315]
[1779515202861,29.54,75432.99,215.4,-0.10981,0.00053,2.25347]
[1779515202904,29.54,75432.99,215.4,-0.10981,0.00053,2.25347]
[1779515203602,29.54,75433.02,215.4,-0.1098,0.00053,2.25338]
[1779515204861,29.54,75433.02,215.4,-0.1098,0.00053,2.25338]
[1779515206421,29.53,75433.22,215.4,-0.10967,0.00053,2.25148]
[1779515206622,29.53,75433.27,215.4,-0.10963,0.00053,2.25092]
[1779515211657,29.55,75433.22,215.4,-0.10977,0.00053,2.25291]
[1779515221347,29.56,75433.65,215.4,-0.10963,0.00053,2.25083]
[1779515226763,29.59,75433.46,215.4,-0.10996,0.00053,2.25578]
[1779515233811,29.61,75434.75,215.4,-0.10943,0.00053,2.24793]
[1779515235775,29.61,75434.98,215.4,-0.10933,0.00053,2.24647]
[1779515241871,29.63,75435.6,215.4,-0.10916,0.00053,2.24396]
[1779515244020,29.63,75435.41,215.4,-0.10928,0.00053,2.24575]
[1779515249926,29.65,75435.98,215.4,-0.10913,0.00053,2.24361]
[1779515254962,29.67,75435.38,215.4,-0.10869,0.00053,2.22867]
[1779515255969,29.67,75430.9,215.4,-0.11109,0.00053,2.2637]
[1779515257170,29.67,75430.9,215.4,-0.11109,0.00053,2.2637]
[1779515257178,29.67,75430.9,215.4,-0.11109,0.00053,2.2637]
[1779515259242,29.68,75427.91,215.4,-0.11273,0.00054,2.2875]
[1779515259346,29.68,75427.91,215.4,-0.11273,0.00054,2.2875]
[1779515259373,29.68,75427.91,215.4,-0.11273,0.00054,2.2875]
[1779515259959,29.68,75427.18,215.4,-0.11316,0.00054,2.29368]
[1779515259997,29.68,75408.4,215.4,-0.12365,0.00058,2.44137]
[1779515261532,29.68,75408.4,215.4,-0.12365,0.00058,2.44137]
[1779515261631,29.68,75401.14,215.4,-0.12792,0.00059,2.49965]
[1779515262010,29.68,75403.78,215.4,-0.12637,0.00058,2.47862]
[1779515264053,29.68,75404.74,215.4,-0.12581,0.00058,2.47098]
[1779515270067,29.68,75405.58,215.4,-0.12532,0.00058,2.4643]
[1779515275102,29.68,75406.01,215.4,-0.12507,0.00058,2.46089]
[1779515280137,29.68,75405.77,215.4,-0.12521,0.00058,2.46279]
[1779515285172,29.68,75405.71,215.4,-0.12524,0.00058,2.46327]
[1779515290477,29.68,75405.5,215.4,-0.12537,0.00058,2.46494]
[1779515290592,29.68,75405.5,215.4,-0.12537,0.00058,2.46494]
[1779515290694,29.68,75407.47,215.4,-0.12422,0.00058,2.44929]
[1779515291928,29.68,75408.47,215.4,-0.12365,0.00058,2.44136]
[1779515292577,29.68,75408.49,215.4,-0.12364,0.00058,2.4412]
[1779515298538,29.69,75407.73,215.4,-0.12416,0.00058,2.44838]
[1779515298639,29.7,75407.92,215.4,-0.12411,0.00058,2.44771]
[1779515300801,29.7,75407.51,215.4,-0.12434,0.00058,2.45096]
[1779515301286,29.7,75406.87,215.4,-0.12471,0.00058,2.45604]
[1779515302226,29.7,75406.87,215.4,-0.12471,0.00058,2.45604]
[1779515302293,29.71,75406.97,215.4,-0.12468,0.00058,2.45551]
[1779515305523,29.71,75408.04,215.4,-0.12406,0.00058,2.44702]
[1779515305623,29.71,75413.43,215.4,-0.12098,0.00057,2.40438]
[1779515311356,29.72,75413.98,215.4,-0.1199,0.00056,2.38022]
[1779515318405,29.74,75413.87,215.4,-0.12014,0.00057,2.38366]
[1779515324446,29.76,75412.54,215.4,-0.12105,0.00057,2.39625]
[1779515335524,29.8,75412.59,215.4,-0.12129,0.00057,2.39963]
[1779515347608,29.84,75413.34,215.4,-0.12116,0.00057,2.39781]
[1779515352644,29.85,75413.64,215.4,-0.12114,0.00057,2.39748]
[1779515358688,29.87,75413.72,215.4,-0.12123,0.00057,2.39887]
[1779515363725,29.89,75413.61,215.4,-0.12142,0.00057,2.40139]
[1779515369771,29.91,75415.18,215.4,-0.12068,0.00056,2.39112]
[1779515373799,29.92,75415.32,215.4,-0.1198,0.00056,2.36976]
[1779515374395,29.92,75415.32,215.4,-0.1198,0.00056,2.36976]
[1779515374806,29.92,75415.52,215.4,-0.11968,0.00056,2.36819]
[1779515374823,29.92,75415.52,215.4,-0.11968,0.00056,2.36819]
[1779515375804,29.92,75415.52,215.4,-0.11968,0.00056,2.36819]
[1779515375812,29.92,75415.5,215.4,-0.1197,0.00056,2.36846]
[1779515380848,29.94,75414.58,215.4,-0.12035,0.00056,2.37748]
[1779515382861,29.94,75416.48,215.4,-0.11933,0.00056,2.36333]
[1779515391925,29.97,75416.52,215.4,-0.11955,0.00056,2.36636]
[1779515398410,29.98,75416.58,215.4,-0.1196,0.00056,2.36699]
[1779515398973,30.0,75414.03,215.4,-0.12114,0.00057,2.38836]
[1779515400641,30.0,75414.03,215.4,-0.12114,0.00057,2.38836]
[1779515400742,30.0,75411.45,215.4,-0.12265,0.00057,2.40919]
[1779515402968,30.01,75409.95,215.4,-0.12353,0.00057,2.42124]
[1779515404761,30.01,75409.95,215.4,-0.12355,0.00057,2.42152]
[1779515408572,30.01,75410.34,215.4,-0.12333,0.00057,2.41857]
[1779515408816,30.01,75410.34,215.4,-0.12333,0.00057,2.41857]
[1779515409854,30.01,75409.62,215.4,-0.12375,0.00057,2.42427]
[1779515412996,30.01,75408.41,215.4,-0.12445,0.00058,2.43379]
[1779515413097,30.01,75408.41,215.4,-0.12445,0.00058,2.43379]
[1779515415055,30.01,75408.41,215.4,-0.12445,0.00058,2.43379]
[1779515415095,30.01,75408.41,215.4,-0.12445,0.00058,2.43379]
[1779515418880,30.01,75408.64,215.4,-0.12432,0.00058,2.43199]
[1779515419172,30.01,75408.64,215.4,-0.12432,0.00058,2.43199]
[1779515419643,30.01,75408.64,215.4,-0.12432,0.00058,2.43199]
[1779515419681,30.01,75408.64,215.4,-0.12432,0.00058,2.43199]
[1779515419706,30.01,75407.48,215.4,-0.12501,0.00058,2.44135]
[1779515422402,30.01,75407.26,215.4,-0.12513,0.00058,2.44308]
[1779515429186,29.98,75406.19,215.4,-0.12552,0.00058,2.44836]
[1779515431199,29.97,75405.89,215.4,-0.12472,0.00058,2.42799]
[1779515433214,29.97,75401.64,215.4,-0.12714,0.00059,2.46058]
[1779515435655,29.96,75401.51,215.4,-0.12718,0.00059,2.46113]
[1779515435664,29.96,75401.51,215.4,-0.12718,0.00059,2.46113]
[1779515435756,29.95,75402.06,215.4,-0.12678,0.00059,2.45585]
[1779515438472,29.95,75402.18,215.4,-0.12668,0.00059,2.45451]
[1779515439459,29.95,75401.92,215.4,-0.12681,0.00059,2.45617]
[1779515440523,29.94,75401.91,215.4,-0.12681,0.00059,2.45623]
[1779515446306,29.92,75403.58,215.4,-0.12563,0.00058,2.44034]
[1779515451342,29.9,75403.14,215.4,-0.12576,0.00059,2.44198]
[1779515452509,29.9,75403.14,215.4,-0.12576,0.00059,2.44198]
[1779515452862,29.9,75403.14,215.4,-0.12576,0.00059,2.44198]
[1779515452611,29.9,75400.81,215.4,-0.1271,0.00059,2.46002]
[1779515453474,29.9,75400.81,215.4,-0.1271,0.00059,2.46002]
[1779515453901,29.9,75400.81,215.4,-0.1271,0.00059,2.46]
[1779515454205,29.9,75400.81,215.4,-0.1271,0.00059,2.46]
[1779515454244,29.9,75400.81,215.4,-0.1271,0.00059,2.46]
[1779515454248,29.9,75400.81,215.4,-0.1271,0.00059,2.46]
[1779515454363,29.9,75401.11,215.4,-0.12689,0.00059,2.45723]
[1779515456887,29.9,75401.11,215.4,-0.12689,0.00059,2.45723]
[1779515457702,29.9,75401.08,215.4,-0.12695,0.00059,2.45799]
[1779515457787,29.9,75400.67,215.4,-0.12723,0.00059,2.46174]
[1779515458320,29.9,75400.67,215.4,-0.12723,0.00059,2.46174]
[1779515458322,29.9,75400.67,215.4,-0.12723,0.00059,2.46174]
[1779515458391,29.9,75400.08,215.4,-0.12757,0.00059,2.46641]
[1779515460386,29.91,75399.7,215.4,-0.12782,0.00059,2.46966]
[1779515460405,29.91,75399.73,215.4,-0.12782,0.00059,2.46966]
[1779515465441,29.91,75398.51,215.4,-0.12852,0.00059,2.4791]
[1779515468626,29.91,75398.51,215.4,-0.12852,0.00059,2.4791]
[1779515468727,29.91,75398.51,215.4,-0.12851,0.00059,2.47895]
[1779515470685,29.91,75398.54,215.4,-0.12849,0.00059,2.47866]
[1779515474806,29.91,75398.54,215.4,-0.12852,0.00059,2.47911]
[1779515474809,29.91,75398.54,215.4,-0.12852,0.00059,2.47911]
[1779515475511,29.92,75396.39,215.4,-0.12987,0.0006,2.49706]
[1779515479271,29.92,75396.03,215.4,-0.13013,0.0006,2.50052]
[1779515479311,29.92,75396.03,215.4,-0.13013,0.0006,2.50052]
[1779515479312,29.92,75396.03,215.4,-0.13013,0.0006,2.50052]
[1779515479628,29.92,75396.03,215.4,-0.13013,0.0006,2.50052]
[1779515479661,29.92,75396.03,215.4,-0.13013,0.0006,2.50052]
[1779515485581,29.94,75396.23,215.4,-0.13011,0.0006,2.50014]
[1779515490616,29.94,75396.59,215.4,-0.12996,0.0006,2.49827]
[1779515491623,29.95,75399.6,215.4,-0.12727,0.00059,2.45271]
[1779515492630,29.95,75402.02,215.4,-0.12586,0.00059,2.43385]
[1779515497665,29.96,75404.4,215.4,-0.12457,0.00058,2.41653]
[1779515498519,29.96,75404.4,215.4,-0.12457,0.00058,2.41653]
[1779515498672,29.96,75404.64,215.4,-0.12445,0.00058,2.41495]
[1779515498962,29.96,75404.64,215.4,-0.12445,0.00058,2.41495]
[1779515499542,29.96,75404.64,215.4,-0.12445,0.00058,2.41495]
[1779515500557,29.97,75406.34,215.4,-0.12349,0.00058,2.40187]
[1779515503707,29.98,75409.93,215.4,-0.12151,0.00057,2.37497]
[1779515508742,30.0,75410.03,215.4,-0.12158,0.00057,2.37589]
[1779515513383,30.01,75410.11,215.4,-0.12163,0.00057,2.37662]
[1779515518811,30.03,75410.56,215.4,-0.12155,0.00057,2.37545]
[1779515521882,30.04,75411.03,215.4,-0.12133,0.00057,2.37245]
[1779515527875,30.06,75410.99,215.4,-0.12152,0.00057,2.37513]
[1779515533917,30.08,75410.95,215.4,-0.12169,0.00057,2.37746]
[1779515538954,30.09,75411.31,215.4,-0.12161,0.00057,2.37629]
[1779515540968,30.1,75413.27,215.4,-0.12054,0.00057,2.3617]
[1779515546003,30.11,75412.83,215.4,-0.12092,0.00057,2.36688]
[1779515551038,30.13,75411.32,215.4,-0.12098,0.00057,2.35844]
[1779515556073,30.15,75410.77,215.4,-0.12142,0.00057,2.36445]
[1779515561108,30.16,75407.16,215.4,-0.12362,0.00058,2.39423]
[1779515562114,30.17,75404.59,215.4,-0.12513,0.00058,2.41459]
[1779515565182,30.17,75404.72,215.4,-0.12507,0.00058,2.41384]
[1779515570431,30.18,75403.9,215.4,-0.12567,0.00058,2.42179]
[1779515571179,30.19,75400.97,215.4,-0.12742,0.00059,2.44522]
[1779515580420,30.19,75400.84,215.4,-0.12755,0.00059,2.44687]
[1779515580650,30.19,75400.84,215.4,-0.12755,0.00059,2.44687]
[1779515586236,30.21,75400.28,215.4,-0.12805,0.00059,2.45356]
[1779515590580,30.22,75396.47,215.4,-0.13039,0.0006,2.48444]
[1779515592242,30.23,75396.42,215.4,-0.13043,0.0006,2.48499]
[1779515598368,30.24,75396.28,215.4,-0.1306,0.0006,2.48717]
[1779515603403,30.24,75396.06,215.4,-0.13079,0.0006,2.48965]
[1779515605417,30.25,75398.29,215.4,-0.12948,0.0006,2.47246]
[1779515611469,30.26,75398.13,215.4,-0.12872,0.00059,2.45263]
[1779515616482,30.26,75397.63,215.4,-0.12907,0.0006,2.4573]
[1779515623560,30.28,75395.82,215.4,-0.13026,0.0006,2.47285]
[1779515631699,30.28,75395.75,215.4,-0.13032,0.0006,2.47372]
[1779515640678,30.3,75396.07,215.4,-0.13031,0.0006,2.47363]
[1779515645714,30.31,75396.03,215.4,-0.1304,0.0006,2.47475]
[1779515648703,30.31,75396.34,215.4,-0.13023,0.0006,2.47248]
[1779515656078,30.32,75397.99,215.4,-0.12933,0.0006,2.46077]
[1779515663840,30.34,75398.31,215.4,-0.12928,0.00059,2.46005]
[1779515665729,30.34,75398.11,215.4,-0.12941,0.0006,2.46179]
[1779515671896,30.36,75397.85,215.4,-0.12871,0.0006,2.44278]
[1779515678946,30.37,75398.18,215.4,-0.12861,0.00059,2.44154]
[1779515682762,30.38,75397.85,215.4,-0.12887,0.0006,2.4449]
[1779515688011,30.39,75397.88,215.4,-0.12894,0.0006,2.44581]
[1779515695060,30.4,75396.09,215.4,-0.1301,0.0006,2.46099]
[1779515699773,30.41,75395.7,215.4,-0.13038,0.0006,2.4647]
[1779515705129,30.41,75396.05,215.4,-0.13025,0.0006,2.46293]
[1779515712178,30.43,75395.82,215.4,-0.13047,0.0006,2.46583]
[1779515716797,30.43,75395.51,215.4,-0.13067,0.0006,2.46841]
[1779515722247,30.44,75402.89,215.4,-0.1264,0.00059,2.41236]
[1779515723255,30.44,75405.41,215.4,-0.12494,0.00058,2.39306]
[1779515728306,30.46,75404.7,215.4,-0.12545,0.00058,2.39982]
[1779515733825,30.46,75404.7,215.4,-0.12545,0.00058,2.39982]
[1779515733926,30.47,75404.7,215.4,-0.1246,0.00058,2.37884]
[1779515745288,30.48,75403.83,215.4,-0.12517,0.00058,2.38636]
[1779515745293,30.48,75403.83,215.4,-0.12517,0.00058,2.38636]
[1779515750460,30.5,75404.05,215.4,-0.12522,0.00058,2.38705]
[1779515757199,30.5,75404.0,215.4,-0.12525,0.00058,2.38744]
[1779515757299,30.5,75404.0,215.4,-0.12525,0.00058,2.38749]
[1779515762544,30.51,75402.27,215.4,-0.12637,0.00059,2.40229]
[1779515767579,30.53,75400.76,215.4,-0.12735,0.00059,2.41527]
[1779515772614,30.54,75400.99,215.4,-0.12731,0.00059,2.4147]
[1779515777648,30.55,75397.75,215.4,-0.12932,0.0006,2.44101]
[1779515782684,30.56,75397.53,215.4,-0.12953,0.0006,2.44372]
[1779515787719,30.57,75396.13,215.4,-0.13044,0.0006,2.45556]
[1779515791887,30.58,75395.98,215.4,-0.12962,0.0006,2.43503]
[1779515797789,30.59,75396.52,215.4,-0.12939,0.0006,2.43203]
[1779515804837,30.6,75396.76,215.4,-0.12936,0.0006,2.4316]
[1779515812894,30.62,75396.76,215.4,-0.12948,0.0006,2.43324]
[1779515821956,30.64,75396.82,215.4,-0.12959,0.0006,2.43458]
[1779515829005,30.65,75396.78,215.4,-0.12972,0.0006,2.43628]
[1779515834041,30.66,75396.86,215.4,-0.12975,0.0006,2.43664]
[1779515839076,30.67,75396.93,215.4,-0.12978,0.0006,2.43707]
[1779515848139,30.69,75396.63,215.4,-0.13009,0.0006,2.44113]
[1779515851160,30.69,75396.97,215.4,-0.12898,0.0006,2.41677]
[1779515860223,30.71,75396.95,215.4,-0.12914,0.0006,2.41884]
[1779515865264,30.72,75394.45,215.4,-0.13072,0.0006,2.43919]
[1779515865754,30.72,75394.45,215.4,-0.13072,0.0006,2.43919]
[1779515865765,30.72,75394.45,215.4,-0.13072,0.0006,2.43919]
[1779515866271,30.72,75394.18,215.4,-0.13087,0.0006,2.44119]
[1779515867807,30.72,75394.08,215.4,-0.13093,0.0006,2.44187]
[1779515870799,30.72,75394.08,215.4,-0.13093,0.0006,2.44187]
[1779515870900,30.73,75394.08,215.4,-0.13097,0.0006,2.4424]
[1779515873991,30.73,75394.08,215.4,-0.13097,0.0006,2.4424]
[1779515878357,30.74,75396.09,215.4,-0.12987,0.0006,2.42826]
[1779515881379,30.75,75401.75,215.4,-0.12656,0.00059,2.38527]
[1779515884878,30.75,75402.67,215.4,-0.12603,0.00059,2.37846]
[1779515884922,30.75,75399.04,215.4,-0.12822,0.00059,2.40691]
[1779515889434,30.76,75396.4,215.4,-0.12987,0.0006,2.42834]
[1779515894470,30.78,75399.35,215.4,-0.12819,0.00059,2.40663]
[1779515895470,30.78,75399.35,215.4,-0.12819,0.00059,2.40663]
[1779515902526,30.79,75399.52,215.4,-0.12823,0.00059,2.40714]
[1779515908568,30.81,75399.98,215.4,-0.12806,0.00059,2.40492]
[1779515911589,30.81,75400.12,215.4,-0.12706,0.00059,2.38197]
[1779515916624,30.83,75399.63,215.4,-0.12744,0.00059,2.38693]
[1779515922666,30.84,75399.89,215.4,-0.1274,0.00059,2.38639]
[1779515929714,30.86,75400.09,215.4,-0.12741,0.00059,2.38653]
[1779515935758,30.87,75400.44,215.4,-0.12731,0.00059,2.38531]
[1779515938778,30.88,75400.37,215.4,-0.12739,0.00059,2.38633]
[1779515939457,30.88,75400.37,215.4,-0.12741,0.00059,2.38657]
[1779515939941,30.88,75400.37,215.4,-0.12741,0.00059,2.38657]
[1779515940017,30.88,75400.37,215.4,-0.12743,0.00059,2.38681]
[1779515942623,30.88,75400.36,215.4,-0.1274,0.00059,2.38642]
[1779515946694,30.87,75401.19,215.4,-0.12684,0.00059,2.37915]
[1779515952878,30.86,75404.89,215.4,-0.12465,0.00058,2.35059]
[1779515954352,30.86,75404.89,215.4,-0.12465,0.00058,2.35059]
[1779515958921,30.86,75402.65,215.4,-0.12597,0.00059,2.36778]
[1779515959408,30.86,75402.65,215.4,-0.12597,0.00059,2.36778]
[1779515966977,30.86,75402.66,215.4,-0.12596,0.00059,2.36767]
[1779515968991,30.86,75404.84,215.4,-0.12468,0.00058,2.351]
[1779515973019,30.87,75405.11,215.4,-0.12355,0.00058,2.32643]
[1779515978054,30.87,75405.72,215.4,-0.12322,0.00058,2.322]
[1779515983090,30.87,75406.55,215.4,-0.12276,0.00058,2.31596]
[1779515988124,30.87,75407.06,215.4,-0.12249,0.00058,2.31239]
[1779515993158,30.88,75406.67,215.4,-0.12274,0.00058,2.31566]
[1779515999201,30.88,75407.2,215.4,-0.12246,0.00058,2.31201]
[1779516003127,30.88,75407.82,215.4,-0.12212,0.00058,2.3075]
[1779516008264,30.89,75407.03,215.4,-0.1226,0.00058,2.3139]
[1779516008789,30.89,75407.03,215.4,-0.1226,0.00058,2.3139]
[1779516008890,30.89,75407.03,215.4,-0.12261,0.00058,2.31396]
[1779516009987,30.89,75407.03,215.4,-0.12261,0.00058,2.31396]
[1779516010842,30.89,75408.22,215.4,-0.12192,0.00057,2.30491]
[1779516011285,30.89,75408.9,215.4,-0.12153,0.00057,2.29974]
[1779516013299,30.89,75412.21,215.4,-0.11966,0.00057,2.27479]
[1779516014103,30.89,75412.21,215.4,-0.11966,0.00057,2.27479]
[1779516014306,30.89,75413.92,215.4,-0.11869,0.00056,2.26194]
[1779516019916,30.89,75414.08,215.4,-0.11859,0.00056,2.26057]
[1779516020285,30.89,75414.08,215.4,-0.11859,0.00056,2.26057]
[1779516020348,30.89,75417.97,215.4,-0.11641,0.00056,2.23115]
[1779516024887,30.89,75418.69,215.4,-0.11607,0.00055,2.22648]
[1779516025383,30.89,75418.76,215.4,-0.11603,0.00055,2.22595]
[1779516025928,30.89,75418.76,215.4,-0.11603,0.00055,2.22595]
[1779516026390,30.9,75418.78,215.4,-0.11603,0.00055,2.22599]
[1779516027795,30.9,75418.86,215.4,-0.116,0.00055,2.22557]
[1779516028404,30.9,75419.13,215.4,-0.11585,0.00055,2.22354]
[1779516030991,30.9,75418.4,215.4,-0.11625,0.00056,2.22903]
[1779516031000,30.9,75418.4,215.4,-0.11625,0.00056,2.22903]
[1779516031027,30.9,75418.4,215.4,-0.11625,0.00056,2.22903]
[1779516031990,30.9,75416.99,215.4,-0.11607,0.00056,2.21713]
[1779516041039,30.9,75417.0,215.4,-0.11606,0.00056,2.21705]
[1779516041059,30.9,75417.0,215.4,-0.11606,0.00056,2.21705]
[1779516041060,30.9,75417.0,215.4,-0.11606,0.00056,2.21705]
[1779516041779,30.9,75417.0,215.4,-0.11606,0.00056,2.21705]
[1779516046579,30.9,75414.53,215.4,-0.11744,0.00056,2.23566]
[1779516047308,30.9,75414.53,215.4,-0.11744,0.00056,2.23566]
[1779516047401,30.9,75413.67,215.4,-0.11794,0.00056,2.24231]
[1779516051711,30.9,75412.72,215.4,-0.11851,0.00057,2.24997]
[1779516051713,30.9,75412.72,215.4,-0.11851,0.00057,2.24997]
[1779516052024,30.9,75412.72,215.4,-0.11851,0.00057,2.24997]
[1779516056308,30.91,75409.75,215.4,-0.12023,0.00057,2.27284]
[1779516063202,30.92,75409.18,215.4,-0.12062,0.00057,2.27802]
[1779516063535,30.92,75408.97,215.4,-0.12075,0.00057,2.27972]
[1779516063588,30.92,75408.97,215.4,-0.12075,0.00057,2.27972]
[1779516068688,30.92,75409.0,215.4,-0.12078,0.00057,2.28011]
[1779516073725,30.93,75406.75,215.4,-0.12211,0.00058,2.29768]
[1779516076746,30.93,75404.68,215.4,-0.12332,0.00058,2.31362]
[1779516078760,30.93,75402.56,215.4,-0.12456,0.00059,2.32985]
[1779516084802,30.93,75402.44,215.4,-0.12465,0.00059,2.33096]
[1779516090844,30.94,75402.02,215.4,-0.12491,0.00059,2.33432]
[1779516095878,30.94,75401.84,215.4,-0.12403,0.00059,2.31303]
[1779516101379,30.94,75400.87,215.4,-0.1246,0.00059,2.32053]
[1779516103943,30.94,75397.48,215.4,-0.12662,0.00059,2.34657]
[1779516109959,30.94,75396.12,215.4,-0.12743,0.0006,2.35695]
[1779516110005,30.94,75396.12,215.4,-0.12743,0.0006,2.35695]
[1779516110039,30.94,75396.12,215.4,-0.12743,0.0006,2.35695]
[1779516110054,30.94,75396.12,215.4,-0.12743,0.0006,2.35692]
[1779516111070,30.94,75396.12,215.4,-0.12743,0.0006,2.35692]
[1779516114013,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516115519,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516115565,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516115857,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516115889,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516117563,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516131132,30.94,75393.77,215.4,-0.12884,0.0006,2.3749]
[1779516133613,30.94,75393.8,215.4,-0.12882,0.0006,2.37467]
[1779516133714,30.94,75393.8,215.4,-0.12882,0.0006,2.37467]
[1779516139188,30.91,75393.96,215.4,-0.12849,0.0006,2.37051]
[1779516145230,30.87,75394.48,215.4,-0.1279,0.0006,2.36299]
[1779516151271,30.84,75394.71,215.4,-0.12649,0.0006,2.3348]
[1779516156385,30.83,75394.49,215.4,-0.12653,0.0006,2.33535]
[1779516159424,30.8,75394.49,215.4,-0.12636,0.0006,2.33315]
[1779516162349,30.78,75396.33,215.4,-0.12505,0.00059,2.3163]
[1779516162646,30.78,75396.33,215.4,-0.12505,0.00059,2.3163]
[1779516163356,30.77,75396.5,215.4,-0.12491,0.00059,2.31445]
[1779516165679,30.77,75397.03,215.4,-0.12458,0.00059,2.31021]
[1779516165723,30.77,75397.03,215.4,-0.12458,0.00059,2.31021]
[1779516166377,30.77,75396.49,215.4,-0.12489,0.00059,2.31426]
[1779516171412,30.74,75396.03,215.4,-0.12496,0.0006,2.31518]
[1779516176446,30.72,75396.33,215.4,-0.12458,0.00059,2.31026]
[1779516181482,30.69,75395.56,215.4,-0.12484,0.0006,2.3136]
[1779516187528,30.65,75395.5,215.4,-0.1246,0.0006,2.31043]
[1779516191556,30.63,75393.63,215.4,-0.12556,0.0006,2.32279]
[1779516196591,30.61,75393.63,215.4,-0.12535,0.0006,2.32016]
[1779516198605,30.6,75395.52,215.4,-0.12414,0.0006,2.30454]
[1779516203639,30.57,75395.89,215.4,-0.12373,0.00059,2.29918]
[1779516203656,30.57,75395.89,215.4,-0.12373,0.00059,2.29918]
[1779516208675,30.54,75395.93,215.4,-0.12348,0.00059,2.29587]
[1779516212702,30.52,75395.93,215.4,-0.12228,0.00059,2.27051]
[1779516218522,30.52,75395.93,215.4,-0.12228,0.00059,2.27051]
[1779516220143,30.48,75396.25,215.4,-0.12182,0.00059,2.26443]
[1779516224703,30.45,75396.42,215.4,-0.12148,0.00059,2.26011]
[1779516224786,30.44,75400.7,215.4,-0.11893,0.00058,2.22658]
[1779516226560,30.44,75400.7,215.4,-0.11893,0.00058,2.22658]
[1779516226566,30.44,75400.7,215.4,-0.11893,0.00058,2.22658]
[1779516226637,30.44,75400.7,215.4,-0.11893,0.00058,2.22658]
[1779516226638,30.44,75400.7,215.4,-0.11893,0.00058,2.22658]
[1779516226609,30.43,75406.87,215.4,-0.11529,0.00057,2.17829]
[1779516227592,30.43,75406.87,215.4,-0.11529,0.00057,2.17829]
[1779516227807,30.43,75406.33,215.4,-0.1156,0.00057,2.18246]
[1779516231411,30.43,75406.54,215.4,-0.11545,0.00057,2.18045]
[1779516232500,30.42,75406.42,215.4,-0.11546,0.00057,2.18055]
[1779516232504,30.42,75406.42,215.4,-0.11546,0.00057,2.18055]
[1779516232601,30.42,75403.32,215.4,-0.11718,0.00058,2.20349]
[1779516232842,30.42,75399.71,215.4,-0.11928,0.00058,2.23119]
[1779516234565,30.42,75399.71,215.4,-0.11928,0.00058,2.23119]
[1779516238680,30.42,75398.68,215.4,-0.11988,0.00059,2.23912]
[1779516238885,30.42,75398.4,215.4,-0.12004,0.00059,2.24127]
[1779516243920,30.39,75398.42,215.4,-0.11986,0.00059,2.2388]
[1779516246927,30.39,75398.45,215.4,-0.1198,0.00059,2.23811]
[1779516246936,30.39,75398.45,215.4,-0.1198,0.00059,2.23811]
[1779516246941,30.38,75398.41,215.4,-0.11976,0.00059,2.23749]
[1779516252983,30.38,75398.31,215.4,-0.11982,0.00059,2.23826]
[1779516254997,30.38,75395.37,215.4,-0.12155,0.00059,2.26094]
[1779516262046,30.38,75394.39,215.4,-0.12213,0.0006,2.26852]
[1779516267561,30.38,75394.32,215.4,-0.12218,0.0006,2.26906]
[1779516267571,30.38,75394.32,215.4,-0.12218,0.0006,2.26906]
[1779516268455,30.38,75394.32,215.4,-0.12218,0.0006,2.26906]
[1779516268460,30.38,75394.32,215.4,-0.12218,0.0006,2.26906]
[1779516269861,30.38,75394.32,215.4,-0.12218,0.0006,2.26906]
[1779516271109,30.38,75394.39,215.4,-0.12112,0.00059,2.2455]
[1779516274710,30.38,75393.81,215.4,-0.12146,0.0006,2.24998]
[1779516284200,30.38,75393.44,215.4,-0.12168,0.0006,2.25283]
[1779516291249,30.38,75393.45,215.4,-0.12168,0.0006,2.25276]
[1779516292502,30.38,75393.45,215.4,-0.12168,0.0006,2.25276]
[1779516297948,30.38,75393.36,215.4,-0.12173,0.0006,2.25345]
[1779516302468,30.38,75394.11,215.4,-0.12128,0.00059,2.24766]
[1779516304069,30.38,75395.85,215.4,-0.12025,0.00059,2.23423]
[1779516308371,30.38,75399.37,215.4,-0.11818,0.00058,2.20714]
[1779516311449,30.38,75399.37,215.4,-0.11818,0.00058,2.20714]
[1779516317435,30.38,75399.86,215.4,-0.1179,0.00058,2.20337]
[1779516321102,30.38,75399.71,215.4,-0.11798,0.00058,2.20452]
[1779516321463,30.38,75399.67,215.4,-0.11801,0.00058,2.20483]
[1779516327505,30.37,75398.46,215.4,-0.11866,0.00059,2.21337]
[1779516332539,30.36,75399.63,215.4,-0.11688,0.00058,2.1803]
[1779516337575,30.36,75399.4,215.4,-0.11699,0.00058,2.18182]
[1779516343617,30.36,75399.72,215.4,-0.11681,0.00058,2.17936]
[1779516347645,30.36,75405.33,215.4,-0.11357,0.00057,2.13645]
[1779516348652,30.36,75407.22,215.4,-0.1125,0.00057,2.12206]
[1779516353688,30.36,75407.16,215.4,-0.11253,0.00057,2.12251]
[1779516357715,30.36,75409.01,215.4,-0.11149,0.00056,2.10845]
[1779516357811,30.36,75409.01,215.4,-0.11149,0.00056,2.10845]
[1779516360873,30.35,75409.24,215.4,-0.11129,0.00056,2.10587]
[1779516361743,30.35,75409.55,215.4,-0.11109,0.00056,2.10315]
[1779516363566,30.35,75409.81,215.4,-0.11095,0.00056,2.10123]
[1779516365771,30.35,75413.54,215.4,-0.10893,0.00055,2.07374]
[1779516370809,30.37,75412.53,215.4,-0.10962,0.00056,2.08325]
[1779516375844,30.39,75412.94,215.4,-0.10953,0.00056,2.08199]
[1779516377762,30.39,75412.94,215.4,-0.10953,0.00056,2.08199]
[1779516377777,30.4,75413.44,215.4,-0.10931,0.00055,2.07895]
[1779516377857,30.4,75413.44,215.4,-0.10931,0.00055,2.07895]
[1779516377858,30.4,75416.13,215.4,-0.10782,0.00055,2.05868]
[1779516378865,30.4,75418.54,215.4,-0.10651,0.00054,2.04058]
[1779516388388,30.4,75420.0,215.4,-0.10571,0.00054,2.02964]
[1779516391956,30.4,75420.4,215.4,-0.1045,0.00054,2.00387]
[1779516396992,30.4,75422.62,215.4,-0.10331,0.00053,1.98733]
[1779516402035,30.4,75421.33,215.4,-0.104,0.00054,1.99694]
[1779516403523,30.4,75421.33,215.4,-0.104,0.00054,1.99694]
[1779516403572,30.4,75418.56,215.4,-0.10549,0.00054,2.01762]
[1779516404050,30.4,75416.38,215.4,-0.10667,0.00055,2.03378]
[1779516405187,30.4,75416.38,215.4,-0.10667,0.00055,2.03378]
[1779516405578,30.4,75416.38,215.4,-0.10667,0.00055,2.03378]
[1779516409797,30.39,75415.52,215.4,-0.1071,0.00055,2.03964]
[1779516410161,30.39,75415.45,215.4,-0.10712,0.00055,2.03997]
[1779516410198,30.39,75415.45,215.4,-0.1071,0.00055,2.03976]
[1779516411562,30.39,75415.45,215.4,-0.1071,0.00055,2.03976]
[1779516411663,30.39,75415.38,215.4,-0.10717,0.00055,2.04059]
[1779516414796,30.39,75415.72,215.4,-0.10697,0.00055,2.03786]
[1779516414837,30.38,75415.59,215.4,-0.107,0.00055,2.03833]
[1779516415639,30.38,75415.59,215.4,-0.107,0.00055,2.03833]
[1779516415672,30.38,75415.59,215.4,-0.107,0.00055,2.03833]
[1779516415820,30.39,75415.51,215.4,-0.10707,0.00055,2.03924]
[1779516416823,30.39,75415.51,215.4,-0.10707,0.00055,2.03924]
[1779516416914,30.39,75415.51,215.4,-0.10707,0.00055,2.03924]
[1779516422175,30.37,75416.41,215.4,-0.10645,0.00055,2.03081]
[1779516427211,30.35,75416.59,215.4,-0.10624,0.00055,2.02785]
[1779516433253,30.34,75415.99,215.4,-0.10643,0.00055,2.03046]
[1779516440302,30.31,75416.0,215.4,-0.10626,0.00055,2.02815]
[1779516448358,30.29,75416.37,215.4,-0.10588,0.00055,2.02287]
[1779516450884,30.29,75416.37,215.4,-0.10588,0.00055,2.02287]
[1779516452386,30.28,75416.21,215.4,-0.10486,0.00055,1.99994]
[1779516453766,30.28,75416.21,215.4,-0.10486,0.00055,1.99994]
[1779516456659,30.27,75416.21,215.4,-0.10482,0.00054,1.99935]
[1779516462456,30.25,75416.16,215.4,-0.10469,0.00054,1.99749]
[1779516468438,30.25,75416.1,215.4,-0.10468,0.00054,1.99739]
[1779516476555,30.21,75416.09,215.4,-0.10445,0.00054,1.99417]
[1779516477518,30.21,75416.09,215.4,-0.10445,0.00054,1.99417]
[1779516481768,30.2,75416.05,215.4,-0.10439,0.00054,1.9934]
[1779516489646,30.18,75416.34,215.4,-0.10406,0.00054,1.98884]
[1779516495688,30.17,75416.48,215.4,-0.10387,0.00054,1.98623]
[1779516500723,30.15,75416.26,215.4,-0.1039,0.00054,1.98659]
[1779516504751,30.14,75410.18,215.4,-0.10717,0.00056,2.03143]
[1779516508549,30.13,75409.54,215.4,-0.10746,0.00056,2.03539]
[1779516511800,30.12,75409.4,215.4,-0.10642,0.00056,2.01212]
[1779516514736,30.12,75410.7,215.4,-0.10565,0.00055,2.00168]
[1779516519856,30.1,75411.26,215.4,-0.1052,0.00055,1.9955]
[1779516525898,30.08,75411.88,215.4,-0.10474,0.00055,1.98919]
[1779516530933,30.07,75411.45,215.4,-0.10488,0.00055,1.99113]
[1779516533275,30.06,75412.04,215.4,-0.10452,0.00055,1.98615]
[1779516539999,30.05,75411.71,215.4,-0.10457,0.00055,1.98685]
[1779516544028,30.04,75414.4,215.4,-0.10303,0.00054,1.96557]
[1779516549064,30.03,75415.56,215.4,-0.10232,0.00054,1.95576]
[1779516554101,30.02,75417.0,215.4,-0.10146,0.00054,1.9439]
[1779516559136,30.01,75416.99,215.4,-0.1014,0.00054,1.943]
[1779516565177,30.0,75417.79,215.4,-0.10089,0.00054,1.93588]
[1779516570213,29.99,75419.22,215.4,-0.10006,0.00053,1.92428]
[1779516571220,29.99,75419.35,215.4,-0.09896,0.00053,1.90027]
[1779516573571,29.99,75419.35,215.4,-0.09896,0.00053,1.90027]
[1779516579277,29.98,75419.19,215.4,-0.09897,0.00053,1.90035]
[1779516590355,29.96,75419.69,215.4,-0.0986,0.00053,1.89515]
[1779516595390,29.96,75419.68,215.4,-0.09856,0.00053,1.89458]
[1779516598737,29.95,75419.84,215.4,-0.09845,0.00053,1.89314]
[1779516604585,29.95,75419.15,215.4,-0.09881,0.00053,1.89816]
[1779516610790,29.95,75418.92,215.4,-0.09894,0.00053,1.89987]
[1779516618552,29.95,75419.24,215.4,-0.09877,0.00053,1.89749]
[1779516623587,29.95,75419.38,215.4,-0.09869,0.00053,1.89644]
[1779516629629,29.95,75419.59,215.4,-0.09858,0.00053,1.89488]
[1779516632149,29.95,75419.59,215.4,-0.09858,0.00053,1.89488]
[1779516632650,29.95,75419.27,215.4,-0.09773,0.00053,1.87433]
[1779516634208,29.95,75419.51,215.4,-0.0976,0.00053,1.87255]
[1779516642721,29.95,75419.39,215.4,-0.09767,0.00053,1.87344]
[1779516645742,29.95,75417.28,215.4,-0.09879,0.00053,1.88915]
[1779516650777,29.95,75416.83,215.4,-0.09903,0.00054,1.89251]
[1779516656819,29.95,75417.14,215.4,-0.09887,0.00054,1.8902]
[1779516661854,29.95,75417.69,215.4,-0.09857,0.00053,1.88609]
[1779516666896,29.95,75417.58,215.4,-0.09863,0.00053,1.88691]
[1779516671931,29.95,75416.97,215.4,-0.09896,0.00054,1.89146]
[1779516676966,29.95,75416.99,215.4,-0.09895,0.00054,1.89131]
[1779516682001,29.95,75415.82,215.4,-0.09957,0.00054,1.90005]
[1779516685024,29.95,75410.83,215.4,-0.10228,0.00055,1.93749]
[1779516686031,29.95,75404.33,215.4,-0.10589,0.00056,1.98667]
[1779516688007,29.95,75402.95,215.4,-0.10667,0.00057,1.99717]
[1779516688044,29.95,75402.58,215.4,-0.10688,0.00057,1.99999]
[1779516691066,29.95,75402.15,215.4,-0.10604,0.00057,1.97939]
[1779516698115,29.94,75401.94,215.4,-0.10608,0.00057,1.97992]
[1779516703150,29.93,75401.65,215.4,-0.10618,0.00057,1.98138]
[1779516712544,29.92,75402.16,215.4,-0.10585,0.00057,1.9769]
[1779516718255,29.91,75401.93,215.4,-0.10586,0.00057,1.97706]
[1779516719633,29.91,75401.93,215.4,-0.10586,0.00057,1.97706]
[1779516719712,29.91,75402.0,215.4,-0.10581,0.00057,1.97638]
[1779516731346,29.89,75402.02,215.4,-0.10568,0.00057,1.97452]
[1779516736381,29.88,75401.78,215.4,-0.10576,0.00057,1.97565]
[1779516741755,29.88,75401.75,215.4,-0.10575,0.00057,1.97546]
[1779516747458,29.87,75401.99,215.4,-0.10553,0.00057,1.97254]
[1779516753461,29.86,75401.95,215.4,-0.10552,0.00057,1.97245]
[1779516753562,29.86,75401.95,215.4,-0.10444,0.00056,1.94864]
[1779516761556,29.85,75402.0,215.4,-0.10434,0.00056,1.9474]
[1779516766592,29.85,75401.03,215.4,-0.10485,0.00057,1.95425]
[1779516771627,29.84,75400.89,215.4,-0.10489,0.00057,1.95476]
[1779516778675,29.83,75400.85,215.4,-0.10486,0.00057,1.95429]
[1779516783711,29.83,75400.57,215.4,-0.10497,0.00057,1.95586]
[1779516788747,29.82,75400.31,215.4,-0.10508,0.00057,1.95726]
[1779516793781,29.82,75400.21,215.4,-0.10509,0.00057,1.95746]
[1779516794790,29.82,75398.06,215.4,-0.10631,0.00057,1.97375]
[1779516801838,29.81,75400.98,215.4,-0.10458,0.00057,1.95056]
[1779516806873,29.8,75400.77,215.4,-0.10466,0.00057,1.95165]
[1779516812915,29.8,75400.38,215.4,-0.10377,0.00057,1.93049]
[1779516817950,29.79,75400.34,215.4,-0.10376,0.00057,1.93038]
[1779516823992,29.79,75400.46,215.4,-0.10366,0.00056,1.92899]
[1779516835069,29.78,75400.19,215.4,-0.10375,0.00057,1.93018]
[1779516840104,29.78,75400.19,215.4,-0.10372,0.00057,1.9298]
[1779516845139,29.77,75399.53,215.4,-0.10406,0.00057,1.93443]
[1779516853196,29.76,75399.3,215.4,-0.10414,0.00057,1.93545]
[1779516863265,29.76,75399.32,215.4,-0.10407,0.00057,1.93447]
[1779516871323,29.75,75399.09,215.4,-0.10308,0.00057,1.912]
[1779516877450,29.75,75399.27,215.4,-0.10296,0.00057,1.91042]
[1779516880387,29.75,75396.11,215.4,-0.10474,0.00057,1.93421]
[1779516885422,29.74,75394.98,215.4,-0.10535,0.00058,1.94238]
[1779516886429,29.74,75393.07,215.4,-0.10645,0.00058,1.95691]
[1779516896501,29.73,75392.87,215.4,-0.10647,0.00058,1.95725]
[1779516901536,29.72,75392.75,215.4,-0.1065,0.00058,1.95759]
[1779516911606,29.71,75392.75,215.4,-0.10641,0.00058,1.95644]
[1779516917648,29.7,75392.72,215.4,-0.10638,0.00058,1.956]
[1779516923690,29.7,75392.8,215.4,-0.10628,0.00058,1.95472]
[1779516924696,29.7,75390.54,215.4,-0.10759,0.00058,1.97198]
[1779516929793,29.69,75391.96,215.4,-0.10672,0.00058,1.96052]
[1779516929874,29.69,75399.65,215.4,-0.10231,0.00056,1.90164]
[1779516930739,29.69,75401.82,215.4,-0.10109,0.00056,1.88515]
[1779516931747,29.69,75401.43,215.4,-0.10023,0.00056,1.86452]
[1779516937789,29.69,75402.1,215.4,-0.09985,0.00056,1.85945]
[1779516942823,29.69,75401.82,215.4,-0.10001,0.00056,1.86156]
[1779516945845,29.69,75405.41,215.4,-0.09802,0.00055,1.83453]
[1779516950880,29.69,75406.27,215.4,-0.09755,0.00055,1.82808]
[1779516951609,29.69,75406.27,215.4,-0.09755,0.00055,1.82808]
[1779516951649,29.69,75406.27,215.4,-0.09755,0.00055,1.82808]
[1779516951921,29.69,75406.27,215.4,-0.09755,0.00055,1.82808]
[1779516952022,29.69,75406.24,215.4,-0.09757,0.00055,1.82831]
[1779516952822,29.69,75406.24,215.4,-0.09757,0.00055,1.82831]
[1779516952894,29.69,75406.8,215.4,-0.09726,0.00055,1.82411]
[1779516959943,29.69,75407.64,215.4,-0.09679,0.00054,1.81766]
[1779516964978,29.69,75408.74,215.4,-0.09619,0.00054,1.80937]
[1779516966423,29.69,75408.74,215.4,-0.09619,0.00054,1.80937]
[1779516967437,29.69,75410.46,215.4,-0.09526,0.00054,1.79652]
[1779516967999,29.69,75411.87,215.4,-0.09451,0.00053,1.78604]
[1779516968859,29.69,75411.87,215.4,-0.09451,0.00053,1.78604]
[1779516968960,29.69,75411.87,215.4,-0.09451,0.00053,1.78606]
[1779516970498,29.69,75411.82,215.4,-0.09453,0.00053,1.78643]
[1779516970831,29.69,75411.82,215.4,-0.09453,0.00053,1.78643]
[1779516971536,29.69,75411.8,215.4,-0.09454,0.00053,1.78658]
[1779516971935,29.69,75411.8,215.4,-0.09454,0.00053,1.78658]
[1779516980083,29.69,75412.32,215.4,-0.09427,0.00053,1.78272]
[1779516983104,29.69,75410.34,215.4,-0.09533,0.00054,1.79744]
[1779516986125,29.69,75412.49,215.4,-0.09418,0.00053,1.78146]
[1779516991160,29.69,75412.5,215.4,-0.09311,0.00053,1.75802]
[1779516996195,29.69,75411.74,215.4,-0.09351,0.00053,1.76364]
[1779517001230,29.69,75411.27,215.4,-0.09376,0.00053,1.76712]
[1779517006265,29.69,75410.34,215.4,-0.09426,0.00054,1.77401]
[1779517011300,29.69,75410.47,215.4,-0.09419,0.00054,1.77305]
[1779517018349,29.69,75410.83,215.4,-0.094,0.00054,1.77038]
[1779517032449,29.69,75410.72,215.4,-0.09406,0.00054,1.7712]
[1779517038491,29.69,75410.55,215.4,-0.09415,0.00054,1.77246]
[1779517043526,29.69,75410.47,215.4,-0.09419,0.00054,1.77305]
[1779517048561,29.69,75410.52,215.4,-0.09416,0.00054,1.77268]
[1779517051581,29.69,75411.16,215.4,-0.09275,0.00053,1.74447]
[1779517059637,29.69,75411.27,215.4,-0.09269,0.00053,1.74366]
[1779517063438,29.69,75411.37,215.4,-0.09264,0.00053,1.74292]
[1779517066063,29.69,75411.81,215.4,-0.09241,0.00053,1.73967]
[1779517066683,29.69,75411.84,215.4,-0.09239,0.00053,1.73945]
[1779517070565,29.69,75413.73,215.4,-0.09139,0.00053,1.72554]
[1779517077764,29.69,75414.18,215.4,-0.09115,0.00053,1.72224]
[1779517080785,29.69,75412.18,215.4,-0.09221,0.00053,1.73695]
[1779517085820,29.69,75412.26,215.4,-0.09217,0.00053,1.73636]
[1779517093876,29.69,75412.73,215.4,-0.09192,0.00053,1.7329]
[1779517098911,29.69,75412.47,215.4,-0.09206,0.00053,1.73481]
[1779517103946,29.69,75412.75,215.4,-0.09191,0.00053,1.73275]
[1779517109988,29.69,75412.32,215.4,-0.09214,0.00053,1.73591]
[1779517112694,29.69,75412.71,215.4,-0.09193,0.00053,1.73304]
[1779517112796,29.69,75412.71,215.4,-0.09085,0.00053,1.70956]
[1779517113698,29.69,75412.71,215.4,-0.09085,0.00053,1.70956]
[1779517113754,29.69,75412.71,215.4,-0.09086,0.00053,1.70965]
[1779517119472,29.69,75412.66,215.4,-0.09089,0.00053,1.71002]
[1779517120499,29.69,75413.03,215.4,-0.09069,0.00053,1.7073]
[1779517120572,29.69,75412.95,215.4,-0.09073,0.00053,1.70789]
[1779517122859,29.69,75412.95,215.4,-0.09074,0.00053,1.70801]
[1779517123504,29.69,75412.95,215.4,-0.09074,0.00053,1.70801]
[1779517122960,29.69,75412.95,215.4,-0.09075,0.00053,1.70813]
[1779517123606,29.69,75412.95,215.4,-0.09075,0.00053,1.70813]
[1779517126801,29.69,75412.95,215.4,-0.09076,0.00053,1.70826]
[1779517127538,29.69,75412.95,215.4,-0.09076,0.00053,1.70826]
[1779517126902,29.69,75412.95,215.4,-0.09078,0.00053,1.7085]
[1779517127640,29.69,75412.95,215.4,-0.09078,0.00053,1.7085]
[1779517133152,29.7,75413.02,215.4,-0.09078,0.00053,1.70858]
[1779517139194,29.71,75412.91,215.4,-0.09089,0.00053,1.7101]
[1779517144229,29.71,75412.77,215.4,-0.09101,0.00053,1.7117]
[1779517149364,29.72,75411.41,215.4,-0.09176,0.00053,1.72211]
[1779517154300,29.72,75408.05,215.4,-0.09359,0.00054,1.74746]
[1779517159335,29.73,75406.75,215.4,-0.09431,0.00054,1.75734]
[1779517163662,29.73,75406.6,215.4,-0.09441,0.00054,1.75863]
[1779517171422,29.73,75407.87,215.4,-0.09266,0.00054,1.72592]
[1779517178470,29.74,75407.86,215.4,-0.0927,0.00054,1.72657]
[1779517184513,29.74,75407.47,215.4,-0.09296,0.00054,1.73003]
[1779517190372,29.75,75407.47,215.4,-0.09298,0.00054,1.73035]
[1779517196597,29.75,75407.69,215.4,-0.09291,0.00054,1.72937]
[1779517197550,29.75,75407.69,215.4,-0.09291,0.00054,1.72937]
[1779517197604,29.75,75407.47,215.4,-0.09303,0.00054,1.73107]
[1779517198435,29.75,75407.47,215.4,-0.09303,0.00054,1.73107]
[1779517198611,29.75,75407.95,215.4,-0.09277,0.00054,1.72753]
[1779517200625,29.75,75410.79,215.4,-0.09127,0.00053,1.70684]
[1779517206667,29.76,75411.96,215.4,-0.09071,0.00053,1.69901]
[1779517212708,29.77,75412.15,215.4,-0.09066,0.00053,1.69839]
[1779517217744,29.78,75411.13,215.4,-0.09124,0.00053,1.70646]
[1779517223790,29.78,75410.03,215.4,-0.09188,0.00053,1.7152]
[1779517226811,29.78,75406.5,215.4,-0.09379,0.00054,1.74148]
[1779517231845,29.79,75406.46,215.4,-0.09273,0.00054,1.71827]
[1779517235874,29.79,75408.66,215.4,-0.09158,0.00053,1.70244]
[1779517240909,29.8,75409.01,215.4,-0.09143,0.00053,1.70045]
[1779517245944,29.8,75408.99,215.4,-0.09149,0.00053,1.70118]
[1779517250979,29.81,75408.46,215.4,-0.09181,0.00053,1.70563]
[1779517256016,29.81,75408.96,215.4,-0.09158,0.00053,1.70253]
[1779517261051,29.82,75408.03,215.4,-0.09212,0.00054,1.7099]
[1779517266087,29.82,75408.25,215.4,-0.09204,0.00053,1.70882]
[1779517272129,29.83,75407.88,215.4,-0.09229,0.00054,1.71216]
[1779517280185,29.84,75408.09,215.4,-0.09223,0.00054,1.71145]
[1779517285221,29.84,75408.29,215.4,-0.09216,0.00054,1.71049]
[1779517290256,29.85,75408.43,215.4,-0.09212,0.00053,1.70997]
[1779517291263,29.85,75408.36,215.4,-0.09106,0.00053,1.68673]
[1779517293311,29.85,75408.29,215.4,-0.09111,0.00053,1.68735]
[1779517293411,29.85,75408.29,215.4,-0.09112,0.00053,1.68748]
[1779517293900,29.85,75408.29,215.4,-0.09112,0.00053,1.68748]
[1779517294474,29.85,75408.29,215.4,-0.09112,0.00053,1.68748]
[1779517294561,29.85,75408.29,215.4,-0.09112,0.00053,1.68748]
[1779517296749,29.85,75408.25,215.4,-0.09115,0.00053,1.6879]
[1779517302697,29.86,75407.51,215.4,-0.09159,0.00054,1.69392]
[1779517313417,29.88,75407.48,215.4,-0.09172,0.00054,1.69571]
[1779517319462,29.88,75407.56,215.4,-0.09173,0.00054,1.69584]
[1779517325501,29.89,75407.52,215.4,-0.0918,0.00054,1.69683]
[1779517330536,29.9,75408.38,215.4,-0.09138,0.00053,1.69113]
[1779517331964,29.9,75408.01,215.4,-0.09159,0.00053,1.69395]
[1779517332023,29.9,75408.01,215.4,-0.09159,0.00053,1.69395]
[1779517332550,29.9,75408.6,215.4,-0.09128,0.00053,1.68977]
[1779517332831,29.9,75408.6,215.4,-0.09128,0.00053,1.68977]
[1779517333557,29.9,75408.0,215.4,-0.0916,0.00053,1.69414]
[1779517337455,29.9,75408.07,215.4,-0.09159,0.00053,1.694]
[1779517338428,29.9,75407.95,215.4,-0.09166,0.00053,1.695]
[1779517339565,29.9,75407.84,215.4,-0.09173,0.00053,1.69592]
[1779517339599,29.9,75407.72,215.4,-0.0918,0.00054,1.69691]
[1779517339839,29.9,75407.72,215.4,-0.0918,0.00054,1.69691]
[1779517339940,29.91,75407.72,215.4,-0.09181,0.00054,1.69703]
[1779517347655,29.91,75405.58,215.4,-0.09302,0.00054,1.71349]
[1779517351683,29.92,75404.84,215.4,-0.09233,0.00054,1.69534]
[1779517353697,29.92,75406.74,215.4,-0.09133,0.00054,1.68168]
[1779517358732,29.93,75406.63,215.4,-0.09143,0.00054,1.68314]
[1779517363767,29.93,75406.48,215.4,-0.09156,0.00054,1.68488]
[1779517368801,29.94,75406.9,215.4,-0.09138,0.00054,1.68243]
[1779517380887,29.96,75407.07,215.4,-0.0914,0.00054,1.68273]
[1779517389950,29.97,75405.06,215.4,-0.09257,0.00054,1.69854]
[1779517395992,29.97,75405.24,215.4,-0.09252,0.00054,1.69784]
[1779517398005,29.98,75408.09,215.4,-0.091,0.00053,1.67728]
[1779517403041,29.98,75407.83,215.4,-0.09119,0.00053,1.67984]
[1779517408076,29.99,75407.62,215.4,-0.09135,0.00053,1.68202]
[1779517411097,29.99,75406.77,215.4,-0.0907,0.00053,1.6645]
[1779517421279,30.0,75407.01,215.4,-0.09061,0.00053,1.66332]
[1779517432244,30.02,75405.0,215.4,-0.09188,0.00054,1.68041]
[1779517433640,30.02,75405.0,215.4,-0.09188,0.00054,1.68041]
[1779517433765,30.02,75405.0,215.4,-0.09188,0.00054,1.68041]
[1779517434258,30.03,75403.06,215.4,-0.09294,0.00054,1.6948]
[1779517435265,30.03,75398.53,215.4,-0.09544,0.00055,1.72813]
[1779517440300,30.03,75396.5,215.4,-0.09658,0.00056,1.7433]
[1779517442314,30.03,75398.48,215.4,-0.09548,0.00055,1.72874]
[1779517448357,30.03,75398.59,215.4,-0.09545,0.00055,1.72823]
[1779517455405,30.04,75398.5,215.4,-0.09552,0.00055,1.72925]
[1779517457457,30.04,75398.51,215.4,-0.09552,0.00055,1.72923]
[1779517457475,30.04,75398.51,215.4,-0.09552,0.00055,1.72923]
[1779517460440,30.04,75396.22,215.4,-0.09681,0.00056,1.74631]
[1779517468496,30.04,75398.37,215.4,-0.09563,0.00055,1.73063]
[1779517472524,30.04,75398.19,215.4,-0.09458,0.00055,1.70774]
[1779517477558,30.05,75399.03,215.4,-0.09414,0.00055,1.70192]
[1779517482594,30.05,75399.03,215.4,-0.09418,0.00055,1.70233]
[1779517483494,30.05,75399.03,215.4,-0.09418,0.00055,1.70233]
[1779517483601,30.05,75398.96,215.4,-0.09422,0.00055,1.70293]
[1779517486602,30.05,75398.1,215.4,-0.0947,0.00055,1.70924]
[1779517487814,30.05,75398.47,215.4,-0.09449,0.00055,1.70652]
[1779517487915,30.05,75398.5,215.4,-0.09447,0.00055,1.7063]
[1779517493671,30.05,75397.99,215.4,-0.09478,0.00055,1.7104]
[1779517495685,30.06,75394.88,215.4,-0.09653,0.00056,1.73344]
[1779517500720,30.06,75395.1,215.4,-0.09642,0.00056,1.73203]
[1779517505755,30.06,75395.06,215.4,-0.09646,0.00056,1.73251]
[1779517511797,30.06,75391.34,215.4,-0.09858,0.00057,1.76027]
[1779517512805,30.06,75388.64,215.4,-0.10013,0.00058,1.78041]
[1779517513000,30.06,75388.64,215.4,-0.10013,0.00058,1.78041]
[1779517518847,30.06,75388.09,215.4,-0.10043,0.00058,1.7843]
[1779517524889,30.06,75387.7,215.4,-0.10064,0.00058,1.78699]
[1779517525120,30.06,75387.7,215.4,-0.10064,0.00058,1.78699]
[1779517525143,30.06,75387.7,215.4,-0.10064,0.00058,1.78699]
[1779517527910,30.06,75384.71,215.4,-0.10237,0.00059,1.80923]
[1779517531938,30.05,75384.67,215.4,-0.10118,0.00058,1.78442]
[1779517536973,30.05,75385.03,215.4,-0.10095,0.00058,1.78154]
[1779517538072,30.05,75385.03,215.4,-0.10095,0.00058,1.78154]
[1779517545032,30.05,75385.19,215.4,-0.10084,0.00058,1.78005]
[1779517549060,30.05,75387.05,215.4,-0.09974,0.00058,1.76602]
[1779517554095,30.05,75386.92,215.4,-0.09981,0.00058,1.76691]
[1779517559130,30.05,75386.55,215.4,-0.10002,0.00058,1.76956]
[1779517564165,30.04,75384.95,215.4,-0.10094,0.00058,1.78137]
[1779517565803,30.04,75378.93,215.4,-0.10449,0.0006,1.82659]
[1779517566722,30.04,75378.93,215.4,-0.10449,0.0006,1.82659]
[1779517566823,30.04,75371.3,215.4,-0.10912,0.00062,1.88445]
[1779517572221,30.04,75372.22,215.4,-0.10856,0.00062,1.87742]
[1779517577256,30.04,75371.72,215.4,-0.10886,0.00062,1.88124]
[1779517579270,30.04,75373.38,215.4,-0.10784,0.00061,1.86858]
[1779517580614,30.04,75373.38,215.4,-0.10784,0.00061,1.86858]
[1779517580715,30.04,75373.72,215.4,-0.10764,0.00061,1.866]
[1779517586319,30.04,75375.07,215.4,-0.10681,0.00061,1.85573]
[1779517590347,30.04,75377.14,215.4,-0.10556,0.0006,1.84003]
[1779517591353,30.04,75378.02,215.4,-0.10382,0.0006,1.8083]
[1779517596389,30.04,75378.54,215.4,-0.10351,0.0006,1.80438]
[1779517598588,30.04,75378.54,215.4,-0.10351,0.0006,1.80438]
[1779517604445,30.04,75376.91,215.4,-0.10448,0.0006,1.81668]
[1779517609518,30.04,75376.95,215.4,-0.10446,0.0006,1.81638]
[1779517614553,30.04,75376.88,215.4,-0.1045,0.0006,1.81691]
[1779517624623,30.04,75376.99,215.4,-0.10443,0.0006,1.81607]
[1779517628650,30.04,75375.14,215.4,-0.10555,0.00061,1.83007]
[1779517635700,30.04,75377.36,215.4,-0.10421,0.0006,1.81328]
[1779517640735,30.04,75377.39,215.4,-0.10419,0.0006,1.81305]
[1779517645770,30.04,75377.45,215.4,-0.10416,0.0006,1.8126]
[1779517650141,30.04,75383.6,215.4,-0.10051,0.00058,1.76641]
[1779517650142,30.04,75383.6,215.4,-0.10051,0.00058,1.76641]
[1779517651378,30.04,75383.04,215.4,-0.10084,0.00059,1.7706]
[1779517651812,30.04,75383.29,215.4,-0.09948,0.00058,1.7437]
[1779517656847,30.04,75383.83,215.4,-0.09917,0.00058,1.7397]
[1779517659868,30.04,75386.75,215.4,-0.09748,0.00057,1.71805]
[1779517664903,30.04,75386.26,215.4,-0.09778,0.00058,1.72189]
[1779517671953,30.05,75386.09,215.4,-0.0979,0.00058,1.72341]
[1779517676988,30.05,75385.79,215.4,-0.09809,0.00058,1.72582]
[1779517682027,30.05,75385.44,215.4,-0.0983,0.00058,1.72859]
[1779517687062,30.05,75385.0,215.4,-0.09857,0.00058,1.73201]
[1779517693442,30.05,75385.0,215.4,-0.09857,0.00058,1.73201]
[1779517693695,30.05,75385.0,215.4,-0.09857,0.00058,1.73201]
[1779517693718,30.05,75385.0,215.4,-0.09857,0.00058,1.73201]
[1779517694111,30.05,75379.44,215.4,-0.10184,0.00059,1.77368]
[1779517695118,30.05,75375.4,215.4,-0.10426,0.0006,1.80404]
[1779517696410,30.05,75375.49,215.4,-0.1042,0.0006,1.80328]
[1779517697131,30.05,75375.82,215.4,-0.104,0.0006,1.80079]
[1779517699146,30.05,75377.7,215.4,-0.10287,0.0006,1.78663]
[1779517700513,30.05,75377.9,215.4,-0.10275,0.0006,1.78513]
[1779517706199,30.05,75378.37,215.4,-0.10247,0.0006,1.7816]
[1779517708716,30.05,75378.92,215.4,-0.10214,0.00059,1.77747]
[1779517708817,30.05,75379.48,215.4,-0.10181,0.00059,1.77327]
[1779517711230,30.05,75380.2,215.4,-0.10015,0.00059,1.74259]
[1779517717221,30.05,75377.36,215.4,-0.10183,0.0006,1.7638]
[1779517717864,30.05,75377.36,215.4,-0.10183,0.0006,1.7638]
[1779517717910,30.05,75376.31,215.4,-0.10246,0.0006,1.77165]
[1779517721302,30.05,75387.26,215.4,-0.09605,0.00057,1.69014]
[1779517722231,30.05,75387.26,215.4,-0.09605,0.00057,1.69014]
[1779517722482,30.05,75387.26,215.4,-0.09605,0.00057,1.69014]
[1779517722559,30.05,75391.37,215.4,-0.09372,0.00056,1.65995]
[1779517728352,30.06,75389.77,215.4,-0.09467,0.00057,1.67234]
[1779517735401,30.07,75389.47,215.4,-0.0949,0.00057,1.6753]
[1779517736408,30.07,75387.52,215.4,-0.09601,0.00057,1.68975]
[1779517741443,30.07,75387.37,215.4,-0.09613,0.00057,1.69124]
[1779517745471,30.08,75385.51,215.4,-0.09722,0.00058,1.70528]
[1779517750506,30.08,75387.11,215.4,-0.09633,0.00057,1.69376]
[1779517753527,30.08,75384.46,215.4,-0.09787,0.00058,1.71356]
[1779517755842,30.08,75384.46,215.4,-0.09787,0.00058,1.71356]
[1779517760792,30.08,75384.46,215.4,-0.09787,0.00058,1.71364]
[1779517766805,30.09,75383.72,215.4,-0.09834,0.00058,1.71955]
[1779517767625,30.09,75379.16,215.4,-0.10101,0.00059,1.75353]
[1779517771653,30.09,75378.21,215.4,-0.10034,0.00059,1.7353]
[1779517772689,30.09,75376.38,215.4,-0.10143,0.0006,1.74898]
[1779517773526,30.09,75376.38,215.4,-0.10143,0.0006,1.74898]
[1779517773667,30.09,75375.84,215.4,-0.10175,0.0006,1.75302]
[1779517786758,30.09,75376.96,215.4,-0.10108,0.0006,1.74464]
[1779517789502,30.09,75376.54,215.4,-0.10133,0.0006,1.74778]
[1779517790547,30.09,75376.35,215.4,-0.10144,0.0006,1.7492]
[1779517794831,30.09,75373.4,215.4,-0.10322,0.00061,1.77133]
[1779517799866,30.09,75374.08,215.4,-0.10281,0.0006,1.76622]
[1779517806915,30.09,75373.7,215.4,-0.10304,0.0006,1.76907]
[1779517811951,30.09,75373.62,215.4,-0.10308,0.0006,1.76967]
[1779517817319,30.09,75374.01,215.4,-0.10285,0.0006,1.76674]
[1779517819000,30.09,75376.05,215.4,-0.10162,0.0006,1.75144]
[1779517820023,30.09,75379.49,215.4,-0.09958,0.00059,1.72577]
[1779517821015,30.09,75381.27,215.4,-0.09853,0.00059,1.71254]
[1779517821842,30.09,75381.27,215.4,-0.09853,0.00059,1.71254]
[1779517822022,30.09,75381.85,215.4,-0.09819,0.00058,1.70823]
[1779517827057,30.09,75381.97,215.4,-0.09814,0.00058,1.70755]
[1779517829070,30.09,75380.02,215.4,-0.09929,0.00059,1.7221]
[1779517830488,30.09,75380.17,215.4,-0.0992,0.00059,1.72102]
[1779517830496,30.09,75380.17,215.4,-0.09921,0.00059,1.72105]
[1779517832092,30.09,75380.18,215.4,-0.09795,0.00059,1.6956]
[1779517833860,30.09,75380.18,215.4,-0.09795,0.00059,1.6956]
[1779517834897,30.09,75380.0,215.4,-0.09806,0.00059,1.69694]
[1779517835853,30.09,75380.96,215.4,-0.0975,0.00058,1.68983]
[1779517836130,30.09,75380.51,215.4,-0.09776,0.00058,1.69316]
[1779517838144,30.09,75382.3,215.4,-0.09673,0.00058,1.68005]
[1779517843179,30.1,75382.22,215.4,-0.0968,0.00058,1.68102]
[1779517846200,30.1,75376.62,215.4,-0.10011,0.00059,1.72278]
[1779517847207,30.1,75374.92,215.4,-0.10113,0.0006,1.73554]
[1779517847481,30.1,75374.92,215.4,-0.10113,0.0006,1.73554]
[1779517848214,30.1,75375.23,215.4,-0.10095,0.0006,1.73324]
[1779517854255,30.1,75374.49,215.4,-0.10139,0.0006,1.73877]
[1779517859291,30.1,75376.47,215.4,-0.10021,0.0006,1.72398]
[1779517864326,30.1,75375.9,215.4,-0.10055,0.0006,1.72823]
[1779517869361,30.1,75376.04,215.4,-0.10046,0.0006,1.72719]
[1779517870368,30.1,75373.77,215.4,-0.10182,0.0006,1.74415]
[1779517876410,30.1,75373.81,215.4,-0.1018,0.0006,1.74385]
[1779517878424,30.1,75375.96,215.4,-0.10051,0.0006,1.72779]
[1779517880538,30.1,75377.07,215.4,-0.09985,0.00059,1.71951]
[1779517881444,30.1,75382.46,215.4,-0.09669,0.00058,1.67956]
[1779517886480,30.1,75384.06,215.4,-0.09576,0.00058,1.66778]
[1779517887487,30.1,75386.3,215.4,-0.09448,0.00057,1.65133]
[1779517890508,30.1,75388.65,215.4,-0.09315,0.00056,1.63416]
[1779517891515,30.1,75388.36,215.4,-0.09207,0.00056,1.61106]
[1779517896550,30.1,75389.56,215.4,-0.0914,0.00056,1.60235]
[1779517901585,30.1,75389.6,215.4,-0.09138,0.00056,1.60206]
[1779517908173,30.1,75390.12,215.4,-0.09109,0.00056,1.59829]
[1779517908939,30.1,75390.21,215.4,-0.09104,0.00056,1.59764]
[1779517909041,30.1,75395.91,215.4,-0.0879,0.00054,1.55661]
[1779517915686,30.12,75396.04,215.4,-0.08797,0.00054,1.55754]
[1779517921728,30.13,75396.75,215.4,-0.0877,0.00054,1.55401]
[1779517926838,30.15,75396.38,215.4,-0.08798,0.00054,1.55769]
[1779517932805,30.16,75396.79,215.4,-0.08789,0.00054,1.55656]
[1779517937840,30.18,75397.75,215.4,-0.08747,0.00054,1.551]
[1779517940416,30.18,75397.67,215.4,-0.08753,0.00054,1.55184]
[1779517940925,30.18,75397.45,215.4,-0.08767,0.00054,1.55367]
[1779517941504,30.19,75397.51,215.4,-0.08766,0.00054,1.5535]
[1779517942957,30.19,75397.59,215.4,-0.08764,0.00054,1.55319]
[1779517942981,30.19,75397.59,215.4,-0.08766,0.00054,1.55345]
[1779517944050,30.19,75397.59,215.4,-0.08766,0.00054,1.55345]
[1779517944084,30.19,75397.59,215.4,-0.08766,0.00054,1.55345]
[1779517949925,30.21,75397.55,215.4,-0.0878,0.00054,1.5553]
[1779517951939,30.21,75397.49,215.4,-0.08664,0.00054,1.5312]
[1779517952946,30.22,75403.46,215.4,-0.08349,0.00052,1.48938]
[1779517957981,30.24,75403.11,215.4,-0.0838,0.00052,1.49361]
[1779517959995,30.24,75404.86,215.4,-0.08294,0.00052,1.48207]
[1779517965356,30.26,75405.09,215.4,-0.08293,0.00052,1.48192]
[1779517973089,30.29,75405.06,215.4,-0.08318,0.00052,1.48534]
[1779517980138,30.32,75402.91,215.4,-0.08449,0.00053,1.50281]
[1779517982152,30.33,75396.78,215.4,-0.08782,0.00054,1.5467]
[1779517983159,30.33,75394.91,215.4,-0.08885,0.00055,1.56025]
[1779517989201,30.34,75394.51,215.4,-0.08918,0.00055,1.5645]
[1779517991216,30.35,75391.66,215.4,-0.09079,0.00056,1.58534]
[1779517991496,30.35,75391.66,215.4,-0.09079,0.00056,1.58534]
[1779517992223,30.35,75389.27,215.4,-0.09214,0.00056,1.60272]
[1779518000280,30.37,75388.59,215.4,-0.09262,0.00056,1.60899]
[1779518005315,30.37,75388.36,215.4,-0.09282,0.00056,1.61144]
[1779518010349,30.38,75388.3,215.4,-0.09291,0.00056,1.61265]
[1779518011357,30.38,75389.52,215.4,-0.09097,0.00056,1.57857]
[1779518016392,30.39,75390.89,215.4,-0.09028,0.00056,1.5697]
[1779518016521,30.39,75390.89,215.4,-0.09028,0.00056,1.5697]
[1779518022434,30.41,75390.76,215.4,-0.09047,0.00056,1.57212]
[1779518023504,30.41,75390.76,215.4,-0.09047,0.00056,1.57212]
[1779518023441,30.41,75392.82,215.4,-0.08935,0.00055,1.55763]
[1779518025456,30.42,75395.79,215.4,-0.08776,0.00054,1.53701]
[1779518026547,30.42,75395.52,215.4,-0.08793,0.00054,1.53918]
[1779518032505,30.44,75395.86,215.4,-0.08786,0.00054,1.53832]
[1779518037540,30.45,75393.94,215.4,-0.08901,0.00055,1.55323]
[1779518044430,30.46,75393.17,215.4,-0.0895,0.00055,1.55962]
[1779518044532,30.47,75393.17,215.4,-0.08955,0.00055,1.56029]
[1779518052645,30.47,75393.62,215.4,-0.08931,0.00055,1.55709]
[1779518053652,30.47,75391.82,215.4,-0.0903,0.00055,1.56991]
[1779518054659,30.47,75388.99,215.4,-0.09188,0.00056,1.59015]
[1779518055742,30.47,75388.99,215.4,-0.09188,0.00056,1.59015]
[1779518056505,30.47,75388.99,215.4,-0.09188,0.00056,1.59015]
[1779518055744,30.47,75386.97,215.4,-0.09302,0.00057,1.60467]
[1779518056673,30.47,75386.26,215.4,-0.09343,0.00057,1.60994]
[1779518057567,30.47,75386.26,215.4,-0.09343,0.00057,1.60994]
[1779518058400,30.47,75386.26,215.4,-0.09343,0.00057,1.60994]
[1779518058501,30.47,75384.2,215.4,-0.09461,0.00057,1.62483]
[1779518058688,30.47,75382.31,215.4,-0.09569,0.00058,1.63853]
[1779518059693,30.47,75382.31,215.4,-0.09569,0.00058,1.63853]
[1779518059978,30.47,75382.31,215.4,-0.09569,0.00058,1.63853]
[1779518060079,30.47,75378.91,215.4,-0.09768,0.00059,1.66331]
[1779518065736,30.47,75378.81,215.4,-0.09774,0.00059,1.66404]
[1779518066868,30.47,75378.81,215.4,-0.09774,0.00059,1.66404]
[1779518074798,30.47,75378.63,215.4,-0.09654,0.00059,1.63947]
[1779518079834,30.47,75378.7,215.4,-0.0965,0.00059,1.63896]
[1779518080922,30.47,75378.7,215.4,-0.0965,0.00059,1.63896]
[1779518081023,30.47,75377.79,215.4,-0.09703,0.00059,1.64559]
[1779518084869,30.47,75380.15,215.4,-0.09568,0.00058,1.62876]
[1779518091599,30.48,75380.77,215.4,-0.09538,0.00058,1.62499]
[1779518096953,30.49,75380.45,215.4,-0.09562,0.00058,1.62804]
[1779518101989,30.5,75380.95,215.4,-0.09538,0.00058,1.62501]
[1779518107024,30.5,75379.57,215.4,-0.09623,0.00058,1.63562]
[1779518112061,30.51,75380.72,215.4,-0.0956,0.00058,1.6278]
[1779518113068,30.51,75382.61,215.4,-0.09452,0.00058,1.61423]
[1779518118103,30.52,75382.62,215.4,-0.09457,0.00058,1.61482]
[1779518120116,30.52,75386.63,215.4,-0.0923,0.00057,1.58623]
[1779518121124,30.52,75389.07,215.4,-0.09094,0.00056,1.56895]
[1779518126158,30.53,75388.96,215.4,-0.09108,0.00056,1.57074]
[1779518131194,30.54,75389.07,215.4,-0.08981,0.00056,1.54529]
[1779518132200,30.55,75386.91,215.4,-0.09104,0.00056,1.56086]
[1779518136229,30.56,75388.55,215.4,-0.09018,0.00056,1.55002]
[1779518141264,30.57,75386.93,215.4,-0.09118,0.00056,1.56268]
[1779518146299,30.58,75388.1,215.4,-0.09061,0.00056,1.55541]
[1779518151334,30.59,75388.31,215.4,-0.09058,0.00056,1.55501]
[1779518156369,30.6,75387.64,215.4,-0.09103,0.00056,1.56083]
[1779518156821,30.6,75387.64,215.4,-0.09103,0.00056,1.56083]
[1779518157436,30.6,75387.64,215.4,-0.09103,0.00056,1.56083]
[1779518157779,30.61,75387.55,215.4,-0.0911,0.00056,1.56168]
[1779518158841,30.61,75387.55,215.4,-0.0911,0.00056,1.56168]
[1779518162773,30.61,75387.05,215.4,-0.09143,0.00056,1.56586]
[1779518162874,30.62,75387.05,215.4,-0.09145,0.00056,1.56606]
[1779518164467,30.62,75387.05,215.4,-0.09145,0.00056,1.56606]
[1779518164568,30.62,75386.59,215.4,-0.09171,0.00056,1.56934]
[1779518165792,30.62,75386.59,215.4,-0.09171,0.00056,1.56934]
[1779518165892,30.62,75386.59,215.4,-0.09172,0.00056,1.56953]
[1779518167173,30.62,75386.59,215.4,-0.09172,0.00056,1.56953]
[1779518167448,30.62,75387.41,215.4,-0.09126,0.00056,1.56369]
[1779518168755,30.62,75386.31,215.4,-0.09189,0.00057,1.57172]
[1779518169462,30.62,75386.28,215.4,-0.09193,0.00057,1.57214]
[1779518170469,30.62,75388.34,215.4,-0.09077,0.00056,1.55746]
[1779518175505,30.62,75388.95,215.4,-0.09043,0.00056,1.55313]
[1779518177911,30.62,75388.86,215.4,-0.09048,0.00056,1.55377]
[1779518178526,30.62,75388.9,215.4,-0.09045,0.00056,1.55348]
[1779518183561,30.64,75389.07,215.4,-0.09046,0.00056,1.55355]
[1779518188596,30.65,75389.91,215.4,-0.09008,0.00056,1.54867]
[1779518192624,30.66,75389.47,215.4,-0.08909,0.00055,1.52688]
[1779518193822,30.66,75389.47,215.4,-0.08909,0.00055,1.52688]
[1779518194519,30.66,75389.47,215.4,-0.08909,0.00055,1.52688]
[1779518195644,30.67,75391.25,215.4,-0.08817,0.00055,1.51509]
[1779518200680,30.68,75390.66,215.4,-0.08859,0.00055,1.52053]
[1779518209743,30.71,75390.52,215.4,-0.08885,0.00055,1.5238]
[1779518211446,30.71,75390.52,215.4,-0.08885,0.00055,1.5238]
[1779518211845,30.71,75389.97,215.4,-0.08917,0.00055,1.52792]
[1779518217799,30.73,75389.8,215.4,-0.0894,0.00056,1.53083]
[1779518223733,30.74,75387.51,215.4,-0.09077,0.00056,1.54816]
[1779518223734,30.74,75387.51,215.4,-0.09077,0.00056,1.54816]
[1779518223841,30.74,75382.81,215.4,-0.09345,0.00057,1.58181]
[1779518225555,30.74,75382.81,215.4,-0.09345,0.00057,1.58181]
[1779518230889,30.75,75382.21,215.4,-0.09382,0.00058,1.58641]
[1779518231897,30.75,75379.71,215.4,-0.09527,0.00058,1.60434]
[1779518232904,30.75,75377.2,215.4,-0.09673,0.00059,1.62243]
[1779518235589,30.75,75376.58,215.4,-0.0971,0.00059,1.62691]
[1779518235629,30.75,75376.58,215.4,-0.0971,0.00059,1.62691]
[1779518235925,30.75,75374.49,215.4,-0.09834,0.0006,1.64205]
[1779518240969,30.75,75371.39,215.4,-0.1002,0.0006,1.66461]
[1779518242702,30.75,75362.04,215.4,-0.10596,0.00063,1.73337]
[1779518242981,30.75,75359.78,215.4,-0.10738,0.00063,1.75014]
[1779518243988,30.75,75356.24,215.4,-0.10965,0.00064,1.77653]
[1779518246002,30.75,75352.68,215.4,-0.11196,0.00065,1.80319]
[1779518247638,30.75,75352.68,215.4,-0.11196,0.00065,1.80319]
[1779518247717,30.75,75346.34,215.4,-0.11616,0.00067,1.85099]
[1779518247909,30.75,75346.34,215.4,-0.11616,0.00067,1.85099]
[1779518248019,30.75,75345.83,215.4,-0.1165,0.00067,1.85486]
[1779518252050,30.75,75338.53,215.4,-0.12007,0.00069,1.88318]
[1779518255482,30.75,75337.79,215.4,-0.12058,0.00069,1.88882]
[1779518255584,30.75,75336.88,215.4,-0.12121,0.0007,1.89576]
[1779518261003,30.75,75336.88,215.4,-0.12121,0.0007,1.89576]
[1779518262120,30.75,75339.14,215.4,-0.11965,0.00069,1.87853]
[1779518267155,30.75,75340.52,215.4,-0.1187,0.00069,1.86803]
[1779518272189,30.75,75339.46,215.4,-0.11943,0.00069,1.87609]
[1779518278232,30.75,75340.98,215.4,-0.11838,0.00068,1.86453]
[1779518282555,30.75,75340.79,215.4,-0.11851,0.00069,1.86597]
[1779518284274,30.75,75343.93,215.4,-0.11638,0.00068,1.84215]
[1779518285921,30.75,75344.3,215.4,-0.11612,0.00068,1.83935]
[1779518286515,30.75,75344.3,215.4,-0.11612,0.00068,1.83935]
[1779518290316,30.75,75346.13,215.4,-0.11489,0.00067,1.82551]
[1779518294166,30.75,75346.84,215.4,-0.11442,0.00067,1.82015]
[1779518298372,30.75,75349.57,215.4,-0.1126,0.00066,1.79959]
[1779518303406,30.75,75349.17,215.4,-0.11287,0.00066,1.8026]
[1779518310458,30.75,75348.35,215.4,-0.11341,0.00066,1.80877]
[1779518311465,30.75,75349.3,215.4,-0.11137,0.00066,1.77449]
[1779518317507,30.75,75349.32,215.4,-0.11135,0.00066,1.77434]
[1779518326571,30.75,75350.13,215.4,-0.11082,0.00066,1.76827]
[1779518330854,30.75,75350.17,215.4,-0.11079,0.00066,1.76797]
[1779518331606,30.75,75350.2,215.4,-0.11077,0.00066,1.76775]
[1779518331862,30.75,75350.2,215.4,-0.11077,0.00066,1.76775]
[1779518331963,30.75,75350.2,215.4,-0.11077,0.00066,1.76775]
[1779518337648,30.75,75350.21,215.4,-0.11077,0.00066,1.76767]
[1779518339528,30.75,75350.17,215.4,-0.11079,0.00066,1.76797]
[1779518340489,30.75,75350.2,215.4,-0.11077,0.00066,1.76775]
[1779518345704,30.75,75349.99,215.4,-0.11091,0.00066,1.76932]
[1779518350739,30.75,75351.48,215.4,-0.10993,0.00065,1.75817]
[1779518355774,30.75,75357.73,215.4,-0.1059,0.00064,1.71165]
[1779518360470,30.75,75358.1,215.4,-0.10567,0.00064,1.70891]
[1779518361818,30.75,75359.36,215.4,-0.10487,0.00063,1.69959]
[1779518362825,30.75,75360.93,215.4,-0.10388,0.00063,1.68801]
[1779518363533,30.75,75360.93,215.4,-0.10388,0.00063,1.68801]
[1779518363832,30.75,75368.32,215.4,-0.09932,0.00061,1.63387]
[1779518363918,30.75,75368.32,215.4,-0.09932,0.00061,1.63387]
[1779518364600,30.75,75368.32,215.4,-0.09932,0.00061,1.63387]
[1779518364839,30.75,75369.96,215.4,-0.09833,0.0006,1.62195]
[1779518369874,30.75,75370.3,215.4,-0.09816,0.0006,1.61992]
[1779518373329,30.75,75370.33,215.4,-0.09678,0.0006,1.59328]
[1779518377448,30.76,75369.16,215.4,-0.09751,0.0006,1.60207]
[1779518382507,30.76,75367.91,215.4,-0.09828,0.00061,1.61123]
[1779518382775,30.76,75367.91,215.4,-0.09828,0.00061,1.61123]
[1779518386992,30.77,75356.65,215.4,-0.10533,0.00064,1.69434]
[1779518390744,30.77,75355.61,215.4,-0.106,0.00064,1.70213]
[1779518390845,30.77,75355.89,215.4,-0.10583,0.00064,1.70014]
[1779518391294,30.77,75355.89,215.4,-0.10583,0.00064,1.70014]
[1779518391396,30.77,75355.91,215.4,-0.10582,0.00064,1.69999]
[1779518393877,30.77,75355.91,215.4,-0.10582,0.00064,1.69999]
[1779518394442,30.77,75356.06,215.4,-0.10573,0.00064,1.69897]
[1779518394867,30.77,75356.06,215.4,-0.10573,0.00064,1.69897]
[1779518400084,30.77,75356.3,215.4,-0.1056,0.00064,1.69744]
[1779518404847,30.77,75356.42,215.4,-0.10553,0.00064,1.69665]
[1779518407854,30.77,75356.42,215.4,-0.10554,0.00064,1.6968]
[1779518411622,30.77,75355.97,215.4,-0.10583,0.00064,1.70012]
[1779518411798,30.77,75355.97,215.4,-0.10583,0.00064,1.70012]
[1779518412733,30.78,75355.97,215.4,-0.10583,0.00064,1.70017]
[1779518415939,30.77,75355.97,215.4,-0.10583,0.00064,1.70013]
[1779518416396,30.77,75353.81,215.4,-0.10722,0.00065,1.71614]
[1779518416983,30.77,75353.81,215.4,-0.10722,0.00065,1.71614]
[1779518417585,30.77,75353.81,215.4,-0.10722,0.00065,1.71614]
[1779518418125,30.77,75353.75,215.4,-0.10725,0.00065,1.71653]
[1779518419505,30.77,75353.75,215.4,-0.10724,0.00065,1.71647]
[1779518419861,30.77,75353.75,215.4,-0.10724,0.00065,1.71647]
[1779518423253,30.77,75355.92,215.4,-0.10583,0.00064,1.70017]
[1779518424259,30.77,75358.21,215.4,-0.10437,0.00063,1.68321]
[1779518426664,30.77,75358.15,215.4,-0.10441,0.00063,1.68365]
[1779518426766,30.77,75359.24,215.4,-0.10372,0.00063,1.6756]
[1779518427207,30.77,75359.24,215.4,-0.10372,0.00063,1.6756]
[1779518427281,30.77,75360.25,215.4,-0.10308,0.00063,1.66818]
[1779518430172,30.77,75360.32,215.4,-0.10304,0.00063,1.66767]
[1779518433323,30.77,75360.03,215.4,-0.10181,0.00063,1.64277]
[1779518436389,30.77,75359.95,215.4,-0.10186,0.00063,1.6434]
[1779518442534,30.77,75359.97,215.4,-0.10186,0.00063,1.64341]
[1779518448705,30.78,75360.9,215.4,-0.10131,0.00062,1.63692]
[1779518449498,30.78,75362.13,215.4,-0.10055,0.00062,1.62799]
[1779518449580,30.78,75364.34,215.4,-0.09919,0.00061,1.61195]
[1779518452361,30.78,75365.0,215.4,-0.09879,0.00061,1.60716]
[1779518452458,30.78,75365.53,215.4,-0.09846,0.00061,1.60331]
[1779518460467,30.78,75365.36,215.4,-0.09858,0.00061,1.60474]
[1779518466556,30.79,75364.81,215.4,-0.09902,0.00061,1.60986]
[1779518469578,30.8,75363.17,215.4,-0.10004,0.00062,1.62202]
[1779518474613,30.8,75364.2,215.4,-0.09944,0.00061,1.61489]
[1779518481662,30.81,75363.77,215.4,-0.09975,0.00062,1.61854]
[1779518482007,30.81,75363.77,215.4,-0.09975,0.00062,1.61854]
[1779518494408,30.81,75364.57,215.4,-0.09929,0.00061,1.61311]
[1779518494409,30.81,75364.57,215.4,-0.09929,0.00061,1.61311]
[1779518494753,30.82,75364.22,215.4,-0.09813,0.00061,1.58919]
[1779518499788,30.82,75364.48,215.4,-0.09802,0.00061,1.58783]
[1779518509184,30.83,75364.09,215.4,-0.09829,0.00061,1.59098]
[1779518514892,30.84,75364.64,215.4,-0.09805,0.00061,1.58825]
[1779518517049,30.85,75363.48,215.4,-0.09879,0.00061,1.59697]
[1779518518384,30.85,75363.9,215.4,-0.09853,0.00061,1.59393]
[1779518518864,30.85,75363.9,215.4,-0.09853,0.00061,1.59393]
[1779518519874,30.85,75363.64,215.4,-0.0987,0.00061,1.5959]
[1779518519928,30.85,75364.2,215.4,-0.09837,0.00061,1.59195]
[1779518524963,30.85,75365.32,215.4,-0.09768,0.00061,1.58385]
[1779518525052,30.85,75365.32,215.4,-0.09768,0.00061,1.58385]
[1779518535037,30.85,75366.76,215.4,-0.09681,0.00061,1.57347]
[1779518536664,30.85,75366.4,215.4,-0.09703,0.00061,1.57606]
[1779518537051,30.85,75365.93,215.4,-0.09732,0.00061,1.57958]
[1779518542086,30.86,75366.68,215.4,-0.09692,0.00061,1.57479]
[1779518547121,30.86,75366.6,215.4,-0.09702,0.00061,1.57599]
[1779518551149,30.87,75367.13,215.4,-0.09531,0.0006,1.54553]
[1779518552156,30.87,75370.26,215.4,-0.09345,0.00059,1.52331]
[1779518553958,30.87,75370.26,215.4,-0.09345,0.00059,1.52331]
[1779518554043,30.87,75370.26,215.4,-0.09345,0.00059,1.52331]
[1779518555885,30.88,75371.41,215.4,-0.09281,0.00059,1.51554]
[1779518555986,30.88,75370.9,215.4,-0.09314,0.00059,1.51958]
[1779518556496,30.88,75370.9,215.4,-0.09314,0.00059,1.51958]
[1779518556598,30.88,75370.82,215.4,-0.09319,0.00059,1.52015]
[1779518559967,30.89,75371.14,215.4,-0.09303,0.00059,1.51828]
[1779518562252,30.89,75371.31,215.4,-0.09298,0.00059,1.51768]
[1779518568752,30.91,75371.19,215.4,-0.09315,0.00059,1.51975]
[1779518568853,30.91,75370.23,215.4,-0.09374,0.00059,1.52677]
[1779518570644,30.91,75369.76,215.4,-0.09402,0.00059,1.53012]
[1779518571291,30.91,75369.58,215.4,-0.09415,0.0006,1.53165]
[1779518576328,30.93,75371.77,215.4,-0.09295,0.00059,1.51734]
[1779518581364,30.94,75371.3,215.4,-0.09334,0.00059,1.522]
[1779518584048,30.95,75371.47,215.4,-0.09326,0.00059,1.52106]
[1779518584624,30.95,75371.47,215.4,-0.09326,0.00059,1.52106]
[1779518590427,30.97,75371.25,215.4,-0.09357,0.00059,1.5247]
[1779518595462,30.99,75371.87,215.4,-0.09331,0.00059,1.52158]
[1779518601503,31.0,75370.26,215.4,-0.09439,0.00059,1.53456]
[1779518604784,31.01,75370.26,215.4,-0.09443,0.00059,1.53504]
[1779518604885,31.01,75370.0,215.4,-0.0946,0.0006,1.53712]
[1779518605468,31.01,75370.0,215.4,-0.0946,0.0006,1.53712]
[1779518605531,31.01,75370.13,215.4,-0.09453,0.0006,1.5362]
[1779518610567,31.03,75370.25,215.4,-0.09455,0.0006,1.53652]
[1779518611574,31.03,75370.31,215.4,-0.0931,0.00059,1.50915]
[1779518613589,31.03,75367.31,215.4,-0.09493,0.0006,1.53093]
[1779518618624,31.05,75366.84,215.4,-0.09531,0.0006,1.53545]
[1779518621775,31.05,75366.43,215.4,-0.0956,0.0006,1.53883]
[1779518627687,31.06,75367.08,215.4,-0.09522,0.0006,1.53443]
[1779518633729,31.06,75367.07,215.4,-0.09523,0.0006,1.5345]
[1779518638260,31.06,75367.09,215.4,-0.09522,0.0006,1.53436]
[1779518643799,31.07,75367.37,215.4,-0.09514,0.0006,1.53344]
[1779518648879,31.08,75367.15,215.4,-0.09534,0.0006,1.53587]
[1779518652683,31.08,75367.57,215.4,-0.09512,0.0006,1.53325]
[1779518660789,31.09,75366.66,215.4,-0.09574,0.0006,1.54055]
[1779518665050,31.1,75366.66,215.4,-0.09582,0.0006,1.54149]
[1779518669171,31.11,75366.42,215.4,-0.096,0.0006,1.5436]
[1779518671996,31.11,75366.72,215.4,-0.09439,0.0006,1.51443]
[1779518672200,31.11,75366.72,215.4,-0.09439,0.0006,1.51443]
[1779518678037,31.13,75367.02,215.4,-0.09429,0.0006,1.51326]
[1779518683073,31.14,75368.94,215.4,-0.09322,0.00059,1.50064]
[1779518683214,31.14,75368.94,215.4,-0.09322,0.00059,1.50064]
[1779518685659,31.14,75369.38,215.4,-0.09298,0.00059,1.49774]
[1779518692136,31.16,75369.03,215.4,-0.09335,0.00059,1.50212]
[1779518693905,31.16,75369.03,215.4,-0.09335,0.00059,1.50212]
[1779518694150,31.17,75367.42,215.4,-0.09433,0.0006,1.51376]
[1779518699185,31.17,75367.13,215.4,-0.0945,0.0006,1.51581]
[1779518699521,31.17,75367.13,215.4,-0.0945,0.0006,1.51581]
[1779518700192,31.17,75367.08,215.4,-0.09453,0.0006,1.51616]
[1779518700795,31.17,75367.08,215.4,-0.09453,0.0006,1.51616]
[1779518702206,31.17,75367.06,215.4,-0.09455,0.0006,1.51631]
[1779518706239,31.17,75368.86,215.4,-0.09347,0.0006,1.50359]
[1779518707241,31.17,75370.46,215.4,-0.09252,0.00059,1.49233]
[1779518713283,31.17,75370.22,215.4,-0.09266,0.00059,1.49401]
[1779518718629,31.17,75370.24,215.4,-0.09265,0.00059,1.49387]
[1779518725369,31.19,75371.0,215.4,-0.09236,0.00059,1.49043]
[1779518729689,31.2,75370.49,215.4,-0.09273,0.00059,1.49483]
[1779518731412,31.21,75371.01,215.4,-0.09102,0.00059,1.46444]
[1779518737171,31.22,75370.39,215.4,-0.09146,0.00059,1.46972]
[1779518742539,31.24,75370.47,215.4,-0.09156,0.00059,1.47086]
[1779518747278,31.25,75357.03,215.4,-0.09981,0.00063,1.567]
[1779518752610,31.25,75356.28,215.4,-0.10029,0.00063,1.57248]
[1779518755630,31.25,75354.27,215.4,-0.10156,0.00064,1.58694]
[1779518760666,31.25,75353.65,215.4,-0.10195,0.00064,1.59141]
[1779518762428,31.25,75353.68,215.4,-0.10193,0.00064,1.5912]
[1779518762649,31.25,75353.68,215.4,-0.10193,0.00064,1.5912]
[1779518767715,31.25,75350.42,215.4,-0.10402,0.00065,1.61478]
[1779518768739,31.25,75350.42,215.4,-0.10402,0.00065,1.61478]
[1779518768840,31.25,75347.59,215.4,-0.10586,0.00065,1.63536]
[1779518776837,31.25,75347.35,215.4,-0.10602,0.00066,1.63711]
[1779518776923,31.25,75346.76,215.4,-0.10641,0.00066,1.64141]
[1779518778902,31.25,75346.18,215.4,-0.10679,0.00066,1.64565]
[1779518778958,31.25,75343.02,215.4,-0.10889,0.00067,1.66879]
[1779518779754,31.25,75343.02,215.4,-0.10889,0.00067,1.66879]
[1779518779800,31.25,75340.96,215.4,-0.11027,0.00067,1.68393]
[1779518780561,31.25,75340.96,215.4,-0.11027,0.00067,1.68393]
[1779518780807,31.25,75340.78,215.4,-0.11039,0.00067,1.68525]
[1779518785842,31.25,75338.8,215.4,-0.11173,0.00068,1.69986]
[1779518791292,31.25,75338.4,215.4,-0.11201,0.00068,1.70281]
[1779518791883,31.25,75337.31,215.4,-0.11118,0.00068,1.68231]
[1779518794864,31.25,75337.27,215.4,-0.11121,0.00068,1.68261]
[1779518794905,31.25,75337.13,215.4,-0.1113,0.00068,1.68364]
[1779518798932,31.25,75335.65,215.4,-0.11232,0.00069,1.69457]
[1779518800947,31.25,75330.44,215.4,-0.11594,0.0007,1.73323]
[1779518805982,31.25,75330.84,215.4,-0.11566,0.0007,1.73025]
[1779518811018,31.25,75328.5,215.4,-0.11731,0.00071,1.74769]
[1779518811362,31.25,75328.5,215.4,-0.11731,0.00071,1.74769]
[1779518812025,31.25,75327.18,215.4,-0.11825,0.00071,1.75755]
[1779518814582,31.25,75326.79,215.4,-0.11853,0.00071,1.76047]
[1779518814849,31.25,75326.79,215.4,-0.11853,0.00071,1.76047]
[1779518815046,31.25,75324.68,215.4,-0.12005,0.00072,1.77627]
[1779518818916,31.25,75324.3,215.4,-0.12032,0.00072,1.77912]
[1779518820776,31.25,75323.89,215.4,-0.12062,0.00072,1.7822]
[1779518821088,31.25,75323.37,215.4,-0.12099,0.00073,1.7861]
[1779518822599,31.25,75322.72,215.4,-0.12147,0.00073,1.79098]
[1779518822618,31.25,75322.72,215.4,-0.12147,0.00073,1.79098]
[1779518828137,31.25,75323.43,215.4,-0.12095,0.00073,1.78565]
[1779518831931,31.25,75323.43,215.4,-0.12095,0.00073,1.78565]
[1779518832028,31.25,75323.43,215.4,-0.12095,0.00073,1.78565]
[1779518832165,31.25,75322.63,215.4,-0.12153,0.00073,1.79166]
[1779518832590,31.25,75322.63,215.4,-0.12153,0.00073,1.79166]
[1779518837600,31.25,75322.76,215.4,-0.12144,0.00073,1.79068]
[1779518837840,31.25,75322.76,215.4,-0.12144,0.00073,1.79068]
[1779518843242,31.25,75321.14,215.4,-0.12262,0.00073,1.80287]
[1779518844249,31.25,75319.29,215.4,-0.12398,0.00074,1.81681]
[1779518845522,31.25,75318.54,215.4,-0.12453,0.00074,1.82247]
[1779518850352,31.25,75317.8,215.4,-0.12508,0.00074,1.82806]
[1779518851299,31.25,75317.56,215.4,-0.12363,0.00074,1.80076]
[1779518854549,31.25,75317.35,215.4,-0.12379,0.00074,1.80234]
[1779518854570,31.25,75317.35,215.4,-0.12379,0.00074,1.80234]
[1779518857916,31.25,75316.2,215.4,-0.12465,0.00075,1.81102]
[1779518865397,31.25,75315.96,215.4,-0.12482,0.00075,1.81283]
[1779518869972,31.25,75316.38,215.4,-0.12451,0.00075,1.80966]
[1779518870073,31.25,75316.38,215.4,-0.12451,0.00075,1.80966]
[1779518871439,31.25,75320.46,215.4,-0.1215,0.00073,1.77893]
[1779518876474,31.25,75319.99,215.4,-0.12184,0.00073,1.78246]
[1779518880554,31.25,75320.23,215.4,-0.12167,0.00073,1.78066]
[1779518880656,31.25,75320.23,215.4,-0.12167,0.00073,1.78066]
[1779518880757,31.25,75319.17,215.4,-0.12244,0.00074,1.78863]
[1779518881506,31.25,75319.17,215.4,-0.12244,0.00074,1.78863]
[1779518881509,31.25,75316.31,215.4,-0.12456,0.00075,1.81019]
[1779518886544,31.25,75314.52,215.4,-0.1259,0.00075,1.82371]
[1779518888076,31.25,75314.52,215.4,-0.1259,0.00075,1.82371]
[1779518888123,31.25,75314.01,215.4,-0.12629,0.00075,1.82757]
[1779518889608,31.25,75313.8,215.4,-0.12644,0.00075,1.82916]
[1779518889709,31.25,75313.12,215.4,-0.12696,0.00076,1.83431]
[1779518895607,31.25,75312.43,215.4,-0.12748,0.00076,1.83954]
[1779518900642,31.25,75312.37,215.4,-0.12752,0.00076,1.83999]
[1779518905677,31.25,75312.29,215.4,-0.12759,0.00076,1.8406]
[1779518910711,31.25,75312.54,215.4,-0.1274,0.00076,1.8387]
[1779518912726,31.25,75312.03,215.4,-0.12613,0.00076,1.8132]
[1779518917802,31.25,75311.48,215.4,-0.12654,0.00076,1.81736]
[1779518924810,31.25,75310.76,215.4,-0.12709,0.00076,1.82281]
[1779518929845,31.25,75310.95,215.4,-0.12695,0.00076,1.82137]
[1779518930468,31.25,75310.95,215.4,-0.12695,0.00076,1.82137]
[1779518930473,31.25,75310.95,215.4,-0.12695,0.00076,1.82137]
[1779518935887,31.25,75310.91,215.4,-0.12698,0.00076,1.82168]
[1779518941308,31.25,75310.91,215.4,-0.12698,0.00076,1.82168]
[1779518946964,31.25,75311.67,215.4,-0.1264,0.00076,1.81592]
[1779518947971,31.25,75313.13,215.4,-0.1253,0.00075,1.80488]
[1779518952263,31.25,75313.14,215.4,-0.12529,0.00075,1.80481]
[1779518955600,31.25,75312.86,215.4,-0.1255,0.00075,1.80692]
[1779518963078,31.25,75312.91,215.4,-0.12546,0.00075,1.80654]
[1779518968113,31.25,75313.64,215.4,-0.12491,0.00075,1.80103]
[1779518971134,31.25,75313.57,215.4,-0.12329,0.00075,1.77205]
[1779518980197,31.25,75313.96,215.4,-0.123,0.00075,1.76911]
[1779518985232,31.25,75316.57,215.4,-0.12106,0.00074,1.74947]
[1779518985685,31.25,75316.57,215.4,-0.12106,0.00074,1.74947]
[1779518986418,31.25,75316.57,215.4,-0.12106,0.00074,1.74947]
[1779518987246,31.25,75316.43,215.4,-0.12116,0.00074,1.75053]
[1779518991273,31.25,75317.75,215.4,-0.12018,0.00074,1.74062]
[1779518992281,31.25,75319.23,215.4,-0.1191,0.00073,1.72953]
[1779518994535,31.25,75319.55,215.4,-0.11886,0.00073,1.72713]
[1779518995302,31.25,75319.3,215.4,-0.11904,0.00073,1.729]
[1779519000337,31.25,75319.11,215.4,-0.11918,0.00073,1.73043]
[1779519004436,31.25,75319.1,215.4,-0.11919,0.00073,1.7305]
[1779519005371,31.25,75319.21,215.4,-0.11911,0.00073,1.72968]
[1779519007386,31.25,75323.61,215.4,-0.11592,0.00072,1.69682]
[1779519008445,31.25,75323.61,215.4,-0.11592,0.00072,1.69682]
[1779519008393,31.25,75325.92,215.4,-0.11427,0.00071,1.67965]
[1779519011413,31.25,75328.45,215.4,-0.11248,0.0007,1.6609]
[1779519011918,31.25,75328.45,215.4,-0.11248,0.0007,1.6609]
[1779519012421,31.25,75330.7,215.4,-0.1109,0.0007,1.64429]
[1779519018463,31.25,75330.27,215.4,-0.11118,0.0007,1.64719]
[1779519023488,31.25,75330.94,215.4,-0.1107,0.0007,1.6421]
[1779519023710,31.24,75331.02,215.4,-0.11064,0.0007,1.64148]
[1779519024505,31.24,75331.19,215.4,-0.11052,0.00069,1.64023]
[1779519026431,31.24,75331.19,215.4,-0.11052,0.00069,1.64023]
[1779519026518,31.24,75331.31,215.4,-0.11044,0.00069,1.63934]
[1779519031556,31.24,75331.32,215.4,-0.10878,0.00069,1.60999]
[1779519037598,31.24,75331.25,215.4,-0.10882,0.00069,1.6105]
[1779519042557,31.24,75331.29,215.4,-0.1088,0.00069,1.61021]
[1779519042633,31.24,75330.89,215.4,-0.10907,0.00069,1.61315]
[1779519043640,31.24,75320.18,215.4,-0.11668,0.00073,1.69243]
[1779519048675,31.24,75319.66,215.4,-0.11706,0.00073,1.69631]
[1779519055724,31.24,75319.12,215.4,-0.11745,0.00073,1.70034]
[1779519060759,31.24,75319.05,215.4,-0.1175,0.00073,1.70086]
[1779519065797,31.24,75319.2,215.4,-0.11739,0.00073,1.69974]
[1779519071433,31.24,75319.11,215.4,-0.11746,0.00073,1.70041]
[1779519072570,31.24,75319.11,215.4,-0.11746,0.00073,1.70041]
[1779519075509,31.24,75319.33,215.4,-0.1173,0.00073,1.69877]
[1779519074860,31.24,75317.99,215.4,-0.11828,0.00073,1.70879]
[1779519077299,31.24,75317.99,215.4,-0.11828,0.00073,1.70879]
[1779519077773,31.24,75318.08,215.4,-0.11821,0.00073,1.70811]
[1779519077881,31.24,75314.25,215.4,-0.12105,0.00075,1.73682]
[1779519078854,31.24,75314.25,215.4,-0.12105,0.00075,1.73682]
[1779519079597,31.24,75314.25,215.4,-0.12105,0.00075,1.73682]
[1779519081392,31.24,75313.64,215.4,-0.12151,0.00075,1.7414]
[1779519081667,31.24,75313.67,215.4,-0.12148,0.00075,1.74118]
[1779519086944,31.24,75313.72,215.4,-0.12145,0.00075,1.7408]
[1779519092986,31.24,75313.76,215.4,-0.1197,0.00075,1.71065]
[1779519098022,31.24,75315.39,215.4,-0.11849,0.00074,1.69844]
[1779519103057,31.24,75316.63,215.4,-0.11758,0.00074,1.68917]
[1779519108095,31.24,75313.35,215.4,-0.12001,0.00075,1.71373]
[1779519119172,31.24,75312.48,215.4,-0.12066,0.00075,1.72025]
[1779519124207,31.24,75311.87,215.4,-0.12112,0.00075,1.72483]
[1779519128234,31.24,75315.92,215.4,-0.1181,0.00074,1.69448]
[1779519129242,31.24,75317.58,215.4,-0.11688,0.00073,1.68208]
[1779519131256,31.24,75325.02,215.4,-0.11151,0.00071,1.62686]
[1779519134347,31.24,75325.59,215.4,-0.11111,0.00071,1.62265]
[1779519134409,31.24,75330.27,215.4,-0.10783,0.00069,1.58825]
[1779519135658,31.24,75330.27,215.4,-0.10783,0.00069,1.58825]
[1779519135285,31.24,75328.93,215.4,-0.10876,0.0007,1.59807]
[1779519140466,31.24,75328.74,215.4,-0.10889,0.0007,1.59947]
[1779519140888,31.24,75328.74,215.4,-0.10889,0.0007,1.59947]
[1779519144644,31.24,75328.74,215.4,-0.10889,0.0007,1.59947]
[1779519145355,31.24,75316.92,215.4,-0.11736,0.00074,1.68701]
[1779519146362,31.24,75315.52,215.4,-0.1184,0.00074,1.69747]
[1779519152371,31.24,75315.45,215.4,-0.11845,0.00074,1.698]
[1779519152472,31.24,75315.45,215.4,-0.11672,0.00074,1.66801]
[1779519158446,31.24,75313.96,215.4,-0.11782,0.00074,1.67914]
[1779519158908,31.24,75313.96,215.4,-0.11782,0.00074,1.67914]
[1779519164959,31.24,75313.86,215.4,-0.1179,0.00074,1.67988]
[1779519166097,31.24,75313.86,215.4,-0.1179,0.00074,1.67988]
[1779519166172,31.24,75313.86,215.4,-0.1179,0.00074,1.67988]
[1779519166634,31.24,75313.86,215.4,-0.1179,0.00074,1.67988]
[1779519167516,31.24,75313.86,215.4,-0.1179,0.00074,1.67988]
[1779519171776,31.24,75313.32,215.4,-0.1183,0.00075,1.68392]
[1779519174573,31.24,75313.3,215.4,-0.11831,0.00075,1.68407]
[1779519175886,31.24,75313.3,215.4,-0.11831,0.00075,1.68407]
[1779519178477,31.24,75313.3,215.4,-0.11831,0.00075,1.68407]
[1779519180967,31.24,75313.3,215.4,-0.11831,0.00075,1.68407]
[1779519181893,31.24,75313.3,215.4,-0.11831,0.00075,1.68407]
[1779519182459,31.24,75313.3,215.4,-0.11831,0.00075,1.68407]
[1779519183621,31.24,75315.92,215.4,-0.11637,0.00074,1.66451]
[1779519183746,31.24,75315.92,215.4,-0.11637,0.00074,1.66451]
[1779519184628,31.24,75325.36,215.4,-0.10956,0.00071,1.59461]
[1779519184856,31.24,75325.36,215.4,-0.10956,0.00071,1.59461]
[1779519185581,31.24,75325.36,215.4,-0.10956,0.00071,1.59461]
[1779519187649,31.24,75327.0,215.4,-0.10841,0.0007,1.58256]
[1779519187910,31.24,75327.0,215.4,-0.10841,0.0007,1.58256]
[1779519199736,31.24,75326.98,215.4,-0.10843,0.0007,1.58271]
[1779519201587,31.24,75326.98,215.4,-0.10843,0.0007,1.58271]
[1779519209806,31.24,75326.98,215.4,-0.10843,0.0007,1.58271]
[1779519216855,31.24,75327.57,215.4,-0.10629,0.0007,1.54855]
[1779519218841,31.24,75327.57,215.4,-0.10629,0.0007,1.54855]
[1779519224910,31.24,75325.46,215.4,-0.10777,0.0007,1.56398]
[1779519225918,31.24,75323.38,215.4,-0.10924,0.00071,1.57924]
[1779519232966,31.24,75323.92,215.4,-0.10886,0.00071,1.57527]
[1779519238003,31.24,75323.48,215.4,-0.10917,0.00071,1.5785]
[1779519239009,31.24,75325.44,215.4,-0.10778,0.0007,1.56412]
[1779519239774,31.24,75325.44,215.4,-0.10778,0.0007,1.56412]
[1779519239846,31.24,75325.44,215.4,-0.10778,0.0007,1.56412]
[1779519240024,31.24,75327.14,215.4,-0.10659,0.0007,1.55169]
[1779519245055,31.24,75327.29,215.4,-0.10649,0.0007,1.5506]
[1779519247682,31.24,75327.29,215.4,-0.10649,0.0007,1.5506]
[1779519249745,31.24,75326.77,215.4,-0.10685,0.0007,1.55439]
[1779519253860,31.25,75327.25,215.4,-0.10655,0.0007,1.55127]
[1779519255676,31.25,75327.25,215.4,-0.10655,0.0007,1.55127]
[1779519257983,31.25,75327.26,215.4,-0.10658,0.0007,1.55157]
[1779519264187,31.25,75327.69,215.4,-0.10628,0.0007,1.54843]
[1779519266329,31.25,75329.54,215.4,-0.105,0.00069,1.53496]
[1779519273251,31.25,75328.5,215.4,-0.10399,0.00069,1.51257]
[1779519278744,31.25,75327.78,215.4,-0.10448,0.00069,1.5178]
[1779519282314,31.25,75326.04,215.4,-0.10569,0.0007,1.53046]
[1779519284328,31.25,75324.13,215.4,-0.10703,0.0007,1.54439]
[1779519286342,31.25,75320.67,215.4,-0.10949,0.00072,1.56975]
[1779519288153,31.25,75320.67,215.4,-0.10949,0.00072,1.56975]
[1779519288356,31.25,75320.54,215.4,-0.10958,0.00072,1.57071]
[1779519288858,31.25,75320.54,215.4,-0.10958,0.00072,1.57071]
[1779519288959,31.25,75320.54,215.4,-0.10958,0.00072,1.57071]
[1779519295405,31.25,75320.83,215.4,-0.10937,0.00072,1.56858]
[1779519305475,31.25,75320.83,215.4,-0.10937,0.00072,1.56858]
[1779519310511,31.25,75320.4,215.4,-0.10968,0.00072,1.57174]
[1779519318567,31.25,75322.35,215.4,-0.10829,0.00071,1.55742]
[1779519320581,31.25,75325.19,215.4,-0.10629,0.0007,1.53665]
[1779519321588,31.25,75328.29,215.4,-0.10413,0.00069,1.5141]
[1779519326622,31.25,75329.74,215.4,-0.10313,0.00069,1.50359]
[1779519331666,31.25,75330.01,215.4,-0.1012,0.00068,1.47158]
[1779519332673,31.25,75332.03,215.4,-0.09983,0.00067,1.45706]
[1779519338715,31.25,75331.98,215.4,-0.09986,0.00067,1.45742]
[1779519342476,31.25,75332.3,215.4,-0.09965,0.00067,1.45512]
[1779519344757,31.25,75334.02,215.4,-0.09849,0.00067,1.44281]
[1779519351806,31.25,75333.58,215.4,-0.09879,0.00067,1.44596]
[1779519352775,31.25,75333.58,215.4,-0.09879,0.00067,1.44596]
[1779519357848,31.25,75333.59,215.4,-0.09878,0.00067,1.44589]
[1779519359862,31.25,75331.89,215.4,-0.09993,0.00068,1.45806]
[1779519360869,31.25,75329.11,215.4,-0.10181,0.00068,1.47806]
[1779519361875,31.25,75327.36,215.4,-0.10302,0.00069,1.49071]
[1779519365604,31.25,75326.33,215.4,-0.10373,0.00069,1.49817]
[1779519365700,31.25,75323.94,215.4,-0.1054,0.0007,1.51553]
[1779519365968,31.25,75323.94,215.4,-0.1054,0.0007,1.51553]
[1779519366070,31.25,75323.49,215.4,-0.10571,0.0007,1.51881]
[1779519367752,31.25,75323.49,215.4,-0.10571,0.0007,1.51881]
[1779519367854,31.25,75323.5,215.4,-0.10571,0.0007,1.51873]
[1779519376788,31.25,75323.48,215.4,-0.10572,0.0007,1.51888]
[1779519378741,31.25,75323.45,215.4,-0.10574,0.0007,1.5191]
[1779519378884,31.25,75323.45,215.4,-0.10574,0.0007,1.5191]
[1779519378842,31.25,75322.74,215.4,-0.10624,0.00071,1.52428]
[1779519378995,31.25,75316.8,215.4,-0.1105,0.00073,1.56782]
[1779519382016,31.25,75315.17,215.4,-0.11168,0.00073,1.57984]
[1779519387051,31.25,75314.4,215.4,-0.11225,0.00073,1.58553]
[1779519392114,31.25,75314.31,215.4,-0.11232,0.00073,1.5862]
[1779519392215,31.25,75314.64,215.4,-0.11026,0.00073,1.55307]
[1779519395645,31.25,75314.93,215.4,-0.11005,0.00073,1.55094]
[1779519395746,31.25,75314.69,215.4,-0.11022,0.00073,1.5527]
[1779519401148,31.25,75314.95,215.4,-0.11003,0.00073,1.55079]
[1779519407892,31.25,75314.65,215.4,-0.11025,0.00073,1.553]
[1779519408427,31.25,75314.78,215.4,-0.11016,0.00073,1.55204]
[1779519408528,31.25,75322.44,215.4,-0.10466,0.0007,1.49601]
[1779519409205,31.25,75330.19,215.4,-0.09931,0.00068,1.44009]
[1779519417261,31.25,75329.77,215.4,-0.0996,0.00068,1.4431]
[1779519418697,31.25,75329.77,215.4,-0.0996,0.00068,1.4431]
[1779519424310,31.25,75330.03,215.4,-0.09942,0.00068,1.44123]
[1779519426940,31.25,75329.93,215.4,-0.09949,0.00068,1.44195]
[1779519426325,31.25,75335.18,215.4,-0.09597,0.00066,1.40452]
[1779519427332,31.25,75332.0,215.4,-0.09809,0.00067,1.42715]
[1779519429009,31.25,75332.17,215.4,-0.09798,0.00067,1.42593]
[1779519433116,31.25,75333.02,215.4,-0.09741,0.00067,1.41987]
[1779519437241,31.25,75332.06,215.4,-0.09805,0.00067,1.42672]
[1779519441360,31.25,75333.36,215.4,-0.09718,0.00067,1.41745]
[1779519441430,31.25,75335.11,215.4,-0.09602,0.00066,1.40502]
[1779519445982,31.25,75335.55,215.4,-0.09573,0.00066,1.4019]
[1779519445986,31.25,75335.55,215.4,-0.09573,0.00066,1.4019]
[1779519446465,31.25,75340.22,215.4,-0.09269,0.00064,1.36898]
[1779519449595,31.26,75341.22,215.4,-0.0921,0.00064,1.36263]
[1779519451501,31.28,75342.6,215.4,-0.08957,0.00063,1.32416]
[1779519457542,31.31,75342.7,215.4,-0.08972,0.00063,1.32572]
[1779519462578,31.33,75343.3,215.4,-0.08951,0.00063,1.32346]
[1779519467612,31.36,75344.84,215.4,-0.08872,0.00063,1.31476]
[1779519472648,31.38,75345.2,215.4,-0.08867,0.00063,1.31425]
[1779519473655,31.39,75343.79,215.4,-0.08959,0.00063,1.32436]
[1779519474651,31.39,75343.79,215.4,-0.08959,0.00063,1.32436]
[1779519474954,31.39,75343.79,215.4,-0.08959,0.00063,1.32436]
[1779519474662,31.39,75343.76,215.4,-0.08964,0.00063,1.32495]
[1779519475539,31.39,75343.76,215.4,-0.08964,0.00063,1.32495]
[1779519480969,31.39,75343.76,215.4,-0.08964,0.00063,1.32495]
[1779519480970,31.39,75343.76,215.4,-0.08964,0.00063,1.32495]
[1779519484675,31.39,75342.94,215.4,-0.09016,0.00063,1.33062]
[1779519484777,31.39,75343.07,215.4,-0.09008,0.00063,1.32972]
[1779519485604,31.39,75343.07,215.4,-0.09008,0.00063,1.32972]
[1779519485930,31.39,75343.07,215.4,-0.09008,0.00063,1.32972]
[1779519486746,31.39,75341.66,215.4,-0.09098,0.00064,1.33949]
[1779519493794,31.39,75340.44,215.4,-0.09176,0.00064,1.34797]
[1779519494802,31.39,75336.25,215.4,-0.09447,0.00066,1.37728]
[1779519495809,31.39,75331.64,215.4,-0.09753,0.00067,1.40982]
[1779519496816,31.39,75329.89,215.4,-0.09871,0.00068,1.42226]
[1779519497521,31.39,75329.89,215.4,-0.09871,0.00068,1.42226]
[1779519497823,31.39,75330.25,215.4,-0.09846,0.00068,1.4197]
[1779519502858,31.39,75329.95,215.4,-0.09867,0.00068,1.42183]
[1779519508486,31.39,75329.95,215.4,-0.09867,0.00068,1.42183]
[1779519508899,31.39,75327.96,215.4,-0.10002,0.00068,1.43603]
[1779519509507,31.39,75327.96,215.4,-0.10002,0.00068,1.43603]
[1779519509906,31.39,75326.63,215.4,-0.10093,0.00069,1.44554]
[1779519512928,31.39,75326.77,215.4,-0.09901,0.00068,1.41387]
[1779519515821,31.39,75326.75,215.4,-0.09903,0.00068,1.41402]
[1779519517963,31.39,75326.45,215.4,-0.09923,0.00069,1.41615]
[1779519527036,31.39,75314.47,215.4,-0.10769,0.00073,1.50254]
[1779519527890,31.39,75314.47,215.4,-0.10769,0.00073,1.50254]
[1779519532071,31.39,75315.68,215.4,-0.10681,0.00072,1.49373]
[1779519542141,31.39,75315.91,215.4,-0.10665,0.00072,1.49206]
[1779519548182,31.39,75316.23,215.4,-0.10642,0.00072,1.48973]
[1779519554224,31.39,75316.23,215.4,-0.10642,0.00072,1.48973]
[1779519555551,31.39,75316.23,215.4,-0.10642,0.00072,1.48973]
[1779519555612,31.39,75316.24,215.4,-0.10641,0.00072,1.48966]
[1779519557890,31.39,75316.23,215.4,-0.10642,0.00072,1.48973]
[1779519557922,31.39,75316.23,215.4,-0.10642,0.00072,1.48973]
[1779519564294,31.39,75316.3,215.4,-0.10636,0.00072,1.48923]
[1779519565302,31.39,75318.65,215.4,-0.10468,0.00071,1.47219]
[1779519570424,31.39,75318.51,215.4,-0.10478,0.00071,1.4732]
[1779519571344,31.39,75318.63,215.4,-0.10282,0.00071,1.44122]
[1779519575264,31.39,75317.66,215.4,-0.10351,0.00071,1.44821]
[1779519575371,31.39,75317.42,215.4,-0.10368,0.00071,1.44994]
[1779519580408,31.39,75319.44,215.4,-0.10225,0.00071,1.43539]
[1779519587457,31.39,75319.33,215.4,-0.10233,0.00071,1.43618]
[1779519592491,31.39,75319.6,215.4,-0.10214,0.00071,1.43424]
[1779519596071,31.39,75322.38,215.4,-0.10019,0.0007,1.41431]
[1779519597527,31.39,75323.7,215.4,-0.09927,0.00069,1.40488]
[1779519602034,31.39,75323.94,215.4,-0.09911,0.00069,1.40317]
[1779519602135,31.39,75327.25,215.4,-0.09684,0.00068,1.37966]
[1779519602562,31.39,75331.98,215.4,-0.09367,0.00066,1.34634]
[1779519603569,31.39,75333.46,215.4,-0.0927,0.00066,1.33599]
[1779519605583,31.39,75334.81,215.4,-0.09181,0.00065,1.32657]
[1779519607596,31.39,75337.33,215.4,-0.09018,0.00064,1.30908]
[1779519611625,31.39,75340.76,215.4,-0.08799,0.00063,1.28543]
[1779519613187,31.39,75340.87,215.4,-0.08792,0.00063,1.28467]
[1779519613639,31.39,75340.97,215.4,-0.08786,0.00063,1.28399]
[1779519617076,31.39,75341.13,215.4,-0.08776,0.00063,1.28289]
[1779519617666,31.39,75344.16,215.4,-0.08586,0.00062,1.26218]
[1779519622702,31.39,75345.27,215.4,-0.08518,0.00062,1.25463]
[1779519625723,31.39,75346.77,215.4,-0.08426,0.00061,1.24447]
[1779519629964,31.39,75349.39,215.4,-0.08266,0.0006,1.2268]
[1779519630758,31.39,75353.03,215.4,-0.08049,0.00059,1.20247]
[1779519631765,31.39,75356.72,215.4,-0.0766,0.00057,1.14854]
[1779519633779,31.39,75358.44,215.4,-0.07562,0.00057,1.13733]
[1779519638813,31.39,75359.15,215.4,-0.07522,0.00057,1.13272]
[1779519642841,31.39,75360.59,215.4,-0.07441,0.00056,1.12341]
[1779519649173,31.39,75360.59,215.4,-0.07441,0.00056,1.12341]
[1779519653920,31.39,75359.14,215.4,-0.07522,0.00057,1.13279]
[1779519654927,31.39,75356.91,215.4,-0.07649,0.00057,1.14729]
[1779519659962,31.39,75355.76,215.4,-0.07716,0.00058,1.15481]
[1779519667010,31.39,75354.94,215.4,-0.07763,0.00058,1.16019]
[1779519672046,31.39,75355.46,215.4,-0.07733,0.00058,1.15678]
[1779519676074,31.39,75353.24,215.4,-0.07862,0.00059,1.17137]
[1779519677081,31.39,75350.85,215.4,-0.08003,0.00059,1.18719]
[1779519678088,31.39,75348.65,215.4,-0.08134,0.0006,1.20184]
[1779519679094,31.39,75347.22,215.4,-0.08221,0.00061,1.21141]
[1779519683123,31.39,75342.21,215.4,-0.08528,0.00062,1.24522]
[1779519684129,31.39,75340.75,215.4,-0.08619,0.00063,1.25516]
[1779519689165,31.39,75340.82,215.4,-0.08615,0.00063,1.25468]
[1779519691179,31.39,75340.87,215.4,-0.0843,0.00062,1.2239]
[1779519693193,31.39,75338.59,215.4,-0.08572,0.00063,1.23937]
[1779519695207,31.39,75340.83,215.4,-0.08432,0.00062,1.22417]
[1779519700241,31.39,75340.83,215.4,-0.08432,0.00062,1.22417]
[1779519706285,31.39,75341.43,215.4,-0.08395,0.00062,1.22011]
[1779519709306,31.39,75336.22,215.4,-0.08723,0.00064,1.25554]
[1779519710313,31.39,75336.22,215.4,-0.08723,0.00064,1.25554]
[1779519710428,31.39,75336.22,215.4,-0.08723,0.00064,1.25554]
[1779519711321,31.39,75328.08,215.4,-0.09254,0.00067,1.31183]
[1779519712328,31.39,75325.08,215.4,-0.09456,0.00068,1.33284]
[1779519714342,31.39,75323.17,215.4,-0.09586,0.00068,1.3463]
[1779519721391,31.39,75322.48,215.4,-0.09634,0.00069,1.35117]
[1779519726744,31.39,75322.41,215.4,-0.09638,0.00069,1.35166]
[1779519730008,31.39,75322.28,215.4,-0.09647,0.00069,1.35258]
[1779519730109,31.39,75322.28,215.4,-0.09647,0.00069,1.35258]
[1779519731461,31.39,75320.1,215.4,-0.09798,0.0007,1.36804]
[1779519732468,31.39,75318.15,215.4,-0.09935,0.0007,1.38192]
[1779519737503,31.39,75317.58,215.4,-0.09975,0.00071,1.38598]
[1779519743545,31.39,75317.69,215.4,-0.09967,0.0007,1.3852]
[1779519748580,31.39,75319.39,215.4,-0.09848,0.0007,1.37308]
[1779519749587,31.39,75313.63,215.4,-0.10256,0.00072,1.4143]
[1779519751601,31.39,75314.58,215.4,-0.09993,0.00071,1.37571]
[1779519754632,31.39,75312.13,215.4,-0.10168,0.00072,1.39325]
[1779519755318,31.39,75312.13,215.4,-0.10168,0.00072,1.39325]
[1779519755628,31.39,75307.17,215.4,-0.10531,0.00074,1.42904]
[1779519760664,31.39,75307.86,215.4,-0.1048,0.00074,1.42404]
[1779519763164,31.39,75308.07,215.4,-0.10464,0.00074,1.42252]
[1779519763685,31.39,75302.67,215.4,-0.10868,0.00076,1.46178]
[1779519764692,31.39,75297.23,215.4,-0.11285,0.00078,1.5017]
[1779519765699,31.39,75295.73,215.4,-0.11402,0.00078,1.51277]
[1779519770734,31.39,75294.92,215.4,-0.11466,0.00079,1.51876]
[1779519772748,31.39,75296.11,215.4,-0.11373,0.00078,1.50997]
[1779519778790,31.39,75296.38,215.4,-0.11351,0.00078,1.50797]
[1779519779343,31.39,75296.38,215.4,-0.11351,0.00078,1.50797]
[1779519784832,31.39,75296.41,215.4,-0.11349,0.00078,1.50775]
[1779519788860,31.39,75290.24,215.4,-0.11838,0.0008,1.5535]
[1779519789354,31.39,75290.24,215.4,-0.11838,0.0008,1.5535]
[1779519789866,31.39,75284.09,215.4,-0.12341,0.00083,1.59948]
[1779519791743,31.39,75283.46,215.4,-0.12393,0.00083,1.60421]
[1779519796916,31.39,75282.95,215.4,-0.12436,0.00083,1.60804]
[1779519798930,31.39,75284.21,215.4,-0.12331,0.00083,1.59858]
[1779519803965,31.39,75284.47,215.4,-0.12309,0.00083,1.59663]
[1779519805221,31.39,75284.47,215.4,-0.12309,0.00083,1.59663]
[1779519806986,31.39,75287.98,215.4,-0.12021,0.00081,1.57035]
[1779519807993,31.39,75289.4,215.4,-0.11906,0.00081,1.55976]
[1779519809000,31.39,75292.98,215.4,-0.11619,0.00079,1.53313]
[1779519811014,31.39,75293.71,215.4,-0.11356,0.00079,1.49506]
[1779519812021,31.39,75297.47,215.4,-0.11062,0.00077,1.46739]
[1779519817057,31.39,75297.56,215.4,-0.11055,0.00077,1.46672]
[1779519820085,31.39,75305.97,215.4,-0.10419,0.00074,1.40548]
[1779519825125,31.39,75306.62,215.4,-0.1037,0.00074,1.40078]
[1779519832174,31.39,75306.56,215.4,-0.10375,0.00074,1.40121]
[1779519834188,31.39,75308.87,215.4,-0.10205,0.00073,1.38458]
[1779519834399,31.39,75308.87,215.4,-0.10205,0.00073,1.38458]
[1779519840230,31.39,75309.37,215.4,-0.10169,0.00073,1.38098]
[1779519845265,31.39,75309.92,215.4,-0.10129,0.00073,1.37704]
[1779519846274,31.39,75302.42,215.4,-0.10684,0.00075,1.43122]
[1779519851309,31.39,75302.45,215.4,-0.10682,0.00075,1.431]
[1779519852315,31.39,75299.21,215.4,-0.10928,0.00077,1.45464]
[1779519853323,31.39,75296.85,215.4,-0.1111,0.00078,1.47194]
[1779519855337,31.39,75295.68,215.4,-0.11201,0.00078,1.48054]
[1779519862388,31.39,75296.29,215.4,-0.11154,0.00078,1.47605]
[1779519867424,31.39,75295.99,215.4,-0.11177,0.00078,1.47826]
[1779519871451,31.39,75295.99,215.4,-0.1097,0.00078,1.44545]
[1779519873562,31.39,75294.29,215.4,-0.11102,0.00078,1.45792]
[1779519874472,31.39,75292.53,215.4,-0.11241,0.00079,1.47086]
[1779519880514,31.39,75293.32,215.4,-0.11178,0.00079,1.46505]
[1779519885549,31.39,75293.47,215.4,-0.11166,0.00079,1.46394]
[1779519887960,31.39,75293.29,215.4,-0.11181,0.00079,1.46527]
[1779519888570,31.39,75290.17,215.4,-0.11428,0.0008,1.48828]
[1779519893606,31.39,75289.45,215.4,-0.11486,0.0008,1.4936]
[1779519897634,31.39,75288.05,215.4,-0.11598,0.00081,1.50397]
[1779519903675,31.39,75287.91,215.4,-0.1161,0.00081,1.50501]
[1779519908565,31.39,75287.63,215.4,-0.11632,0.00081,1.50709]
[1779519908711,31.39,75297.26,215.4,-0.10871,0.00077,1.43616]
[1779519910648,31.39,75297.17,215.4,-0.10878,0.00077,1.43682]
[1779519910654,31.39,75297.17,215.4,-0.10878,0.00077,1.43682]
[1779519910725,31.39,75294.0,215.4,-0.11125,0.00078,1.46005]
[1779519911732,31.39,75291.55,215.4,-0.11318,0.00079,1.47809]
[1779519915760,31.39,75286.68,215.4,-0.11709,0.00081,1.51414]
[1779519916767,31.39,75281.69,215.4,-0.1212,0.00083,1.55135]
[1779519920795,31.39,75273.51,215.4,-0.12815,0.00087,1.61284]
[1779519925693,31.39,75274.2,215.4,-0.12756,0.00086,1.60763]
[1779519925830,31.39,75275.91,215.4,-0.12609,0.00086,1.59474]
[1779519930865,31.39,75276.57,215.4,-0.12552,0.00085,1.58977]
[1779519931872,31.39,75277.68,215.4,-0.12241,0.00085,1.54788]
[1779519936907,31.39,75276.77,215.4,-0.12319,0.00085,1.5547]
[1779519937914,31.39,75275.23,215.4,-0.1245,0.00086,1.56627]
[1779519939363,31.39,75275.23,215.4,-0.1245,0.00086,1.56627]
[1779519944963,31.39,75274.01,215.4,-0.12555,0.00086,1.57545]
[1779519949998,31.39,75273.75,215.4,-0.12577,0.00086,1.57741]
[1779519955035,31.39,75272.86,215.4,-0.12654,0.00087,1.58411]
[1779519961077,31.39,75271.78,215.4,-0.12748,0.00087,1.59226]
[1779519966112,31.39,75271.35,215.4,-0.12786,0.00087,1.5955]
[1779519968126,31.39,75272.64,215.4,-0.12674,0.00087,1.58577]
[1779519973161,31.39,75272.8,215.4,-0.1266,0.00087,1.58456]
[1779519978196,31.39,75271.92,215.4,-0.12736,0.00087,1.5912]
[1779519983231,31.39,75271.29,215.4,-0.12791,0.00087,1.59596]
[1779519988266,31.39,75270.66,215.4,-0.12846,0.00088,1.60071]
[1779519991287,31.39,75270.4,215.4,-0.12647,0.00087,1.56872]
[1779519996322,31.39,75270.74,215.4,-0.12618,0.00087,1.56616]
[1779520001357,31.39,75270.68,215.4,-0.12623,0.00087,1.56661]
[1779520004377,31.39,75268.61,215.4,-0.12805,0.00088,1.58223]
[1779520006392,31.39,75267.22,215.4,-0.12928,0.00089,1.59273]
[1779520010420,31.39,75266.09,215.4,-0.13028,0.00089,1.60129]
[1779520011427,31.39,75263.88,215.4,-0.13227,0.0009,1.61804]
[1779520013441,31.39,75262.51,215.4,-0.13351,0.00091,1.62844]
[1779520019523,31.39,75261.48,215.4,-0.13445,0.00091,1.63627]
[1779520026532,31.39,75259.43,215.4,-0.13633,0.00092,1.65187]
[1779520027538,31.39,75257.64,215.4,-0.13798,0.00093,1.66551]
[1779520028546,31.39,75254.67,215.4,-0.14076,0.00094,1.68818]
[1779520029553,31.39,75250.45,215.4,-0.14477,0.00096,1.72046]
[1779520030560,31.39,75233.44,215.4,-0.16172,0.00103,1.85105]
[1779520033580,31.39,75231.55,215.4,-0.16368,0.00104,1.86556]
[1779520038616,31.39,75231.88,215.4,-0.16334,0.00104,1.86303]
[1779520040630,31.39,75233.38,215.4,-0.16178,0.00103,1.85151]
[1779520051537,31.39,75232.97,215.4,-0.16221,0.00104,1.85466]
[1779520051707,31.39,75232.4,215.4,-0.1605,0.00104,1.82444]
[1779520056741,31.39,75233.36,215.4,-0.15951,0.00103,1.81706]
[1779520057749,31.39,75231.54,215.4,-0.1614,0.00104,1.83105]
[1779520058755,31.39,75229.1,215.4,-0.16395,0.00105,1.84979]
[1779520062902,31.39,75228.74,215.4,-0.16433,0.00105,1.85255]
[1779520063252,31.39,75228.74,215.4,-0.16433,0.00105,1.85255]
[1779520063330,31.39,75228.74,215.4,-0.16433,0.00105,1.85255]
[1779520063453,31.39,75228.74,215.4,-0.16433,0.00105,1.85255]
[1779520063461,31.39,75228.74,215.4,-0.16433,0.00105,1.85255]
[1779520063554,31.39,75212.59,215.4,-0.18192,0.00112,1.97615]
[1779520063632,31.39,75212.59,215.4,-0.18192,0.00112,1.97615]
[1779520063819,31.39,75212.59,215.4,-0.18192,0.00112,1.97615]
[1779520064481,31.39,75195.95,215.4,-0.20124,0.0012,2.10174]
[1779520064805,31.39,75201.15,215.4,-0.19508,0.00117,2.06277]
[1779520065812,31.39,75196.12,215.4,-0.20104,0.0012,2.10047]
[1779520067826,31.39,75197.24,215.4,-0.1997,0.00119,2.0921]
[1779520069539,31.39,75197.24,215.4,-0.1997,0.00119,2.0921]
[1779520069840,31.39,75207.48,215.4,-0.18773,0.00115,2.01497]
[1779520070847,31.39,75211.59,215.4,-0.18305,0.00113,1.98376]
[1779520073554,31.39,75214.8,215.4,-0.17945,0.00112,1.95931]
[1779520073867,31.39,75222.66,215.4,-0.17082,0.00108,1.8992]
[1779520075635,31.39,75222.66,215.4,-0.17082,0.00108,1.8992]
[1779520074875,31.39,75224.32,215.4,-0.16903,0.00107,1.88647]
[1779520075882,31.39,75224.41,215.4,-0.16893,0.00107,1.88578]
[1779520077062,31.39,75226.16,215.4,-0.16706,0.00107,1.87236]
[1779520078382,31.39,75230.34,215.4,-0.16265,0.00105,1.84026]
[1779520081924,31.39,75229.03,215.4,-0.16402,0.00105,1.85033]
[1779520086959,31.39,75228.82,215.4,-0.16424,0.00105,1.85194]
[1779520091994,31.39,75228.8,215.4,-0.16427,0.00105,1.85209]
[1779520094196,31.39,75228.69,215.4,-0.16438,0.00105,1.85294]
[1779520097029,31.39,75230.1,215.4,-0.1629,0.00105,1.84211]
[1779520102064,31.39,75231.34,215.4,-0.1616,0.00104,1.83258]
[1779520104199,31.39,75231.88,215.4,-0.16104,0.00104,1.82843]
[1779520104300,31.39,75233.03,215.4,-0.15985,0.00104,1.8196]
[1779520105085,31.39,75235.46,215.4,-0.15735,0.00102,1.80093]
[1779520107099,31.39,75237.63,215.4,-0.15513,0.00101,1.78425]
[1779520109113,31.39,75239.11,215.4,-0.15364,0.00101,1.77288]
[1779520110120,31.39,75243.9,215.4,-0.14886,0.00099,1.73611]
[1779520111127,31.39,75244.67,215.4,-0.14576,0.00098,1.69531]
[1779520114269,31.39,75245.01,215.4,-0.14543,0.00098,1.6927]
[1779520114306,31.39,75246.53,215.4,-0.14394,0.00097,1.68106]
[1779520118177,31.39,75249.59,215.4,-0.14098,0.00096,1.65765]
[1779520119692,31.39,75252.66,215.4,-0.13805,0.00095,1.63421]
[1779520120195,31.39,75255.82,215.4,-0.13508,0.00093,1.61014]
[1779520122226,31.39,75254.0,215.4,-0.13678,0.00094,1.624]
[1779520125247,31.39,75255.07,215.4,-0.13578,0.00094,1.61585]
[1779520130283,31.39,75257.56,215.4,-0.13346,0.00093,1.59691]
[1779520133305,31.39,75256.49,215.4,-0.13445,0.00093,1.60505]
[1779520137333,31.39,75258.06,215.4,-0.133,0.00092,1.59312]
[1779520138340,31.39,75259.52,215.4,-0.13165,0.00092,1.58204]
[1779520141361,31.39,75260.75,215.4,-0.13053,0.00091,1.57272]
[1779520144382,31.39,75262.92,215.4,-0.12856,0.0009,1.5563]
[1779520145389,31.39,75266.48,215.4,-0.12538,0.00089,1.52945]
[1779520150450,31.39,75266.82,215.4,-0.12508,0.00088,1.52689]
[1779520150505,31.39,75268.93,215.4,-0.12322,0.00088,1.51103]
[1779520151433,31.39,75271.09,215.4,-0.12134,0.00087,1.49485]
[1779520153779,31.39,75270.73,215.4,-0.12165,0.00087,1.49754]
[1779520154454,31.39,75270.72,215.4,-0.12166,0.00087,1.49762]
[1779520155461,31.39,75269.07,215.4,-0.1231,0.00087,1.50998]
[1779520156467,31.39,75266.46,215.4,-0.1254,0.00089,1.5296]
[1779520161503,31.39,75266.2,215.4,-0.12563,0.00089,1.53156]
[1779520164524,31.39,75267.97,215.4,-0.12406,0.00088,1.51824]
[1779520169559,31.39,75267.7,215.4,-0.1243,0.00088,1.52027]
[1779520171573,31.39,75267.13,215.4,-0.12247,0.00088,1.48971]
[1779520176608,31.39,75266.79,215.4,-0.12277,0.00088,1.49226]
[1779520181642,31.39,75267.51,215.4,-0.12214,0.00088,1.48686]
[1779520186677,31.39,75266.58,215.4,-0.12295,0.00088,1.49384]
[1779520192720,31.39,75265.86,215.4,-0.12359,0.00089,1.49924]
[1779520193728,31.39,75268.76,215.4,-0.12104,0.00087,1.47751]
[1779520194734,31.39,75271.11,215.4,-0.119,0.00086,1.45996]
[1779520201786,31.39,75271.05,215.4,-0.11905,0.00086,1.4604]
[1779520206821,31.39,75271.46,215.4,-0.1187,0.00086,1.45735]
[1779520211856,31.39,75271.46,215.4,-0.1187,0.00086,1.45735]
[1779520213639,31.39,75273.51,215.4,-0.11694,0.00085,1.4421]
[1779520215988,31.39,75275.2,215.4,-0.11551,0.00084,1.42956]
[1779520219912,31.39,75276.45,215.4,-0.11446,0.00084,1.4203]
[1779520221926,31.39,75277.58,215.4,-0.11351,0.00083,1.41195]
[1779520222797,31.39,75277.58,215.4,-0.11351,0.00083,1.41195]
[1779520222933,31.39,75284.42,215.4,-0.10791,0.0008,1.36176]
[1779520223939,31.39,75287.53,215.4,-0.10542,0.00079,1.33914]
[1779520228974,31.39,75287.31,215.4,-0.1056,0.00079,1.34073]
[1779520230989,31.39,75284.33,215.4,-0.10798,0.0008,1.36241]
[1779520231995,31.39,75283.44,215.4,-0.10638,0.0008,1.33433]
[1779520233003,31.39,75281.26,215.4,-0.10815,0.00081,1.3502]
[1779520234010,31.39,75278.31,215.4,-0.11057,0.00083,1.37179]
[1779520239046,31.39,75278.71,215.4,-0.11024,0.00083,1.36886]
[1779520242067,31.39,75277.14,215.4,-0.11154,0.00083,1.38039]
[1779520243073,31.39,75274.66,215.4,-0.11362,0.00084,1.39866]
[1779520245706,31.39,75272.93,215.4,-0.11508,0.00085,1.41145]
[1779520251129,31.39,75272.98,215.4,-0.11504,0.00085,1.41108]
[1779520255789,31.39,75272.99,215.4,-0.11503,0.00085,1.41101]
[1779520256173,31.39,75273.02,215.4,-0.11501,0.00085,1.41079]
[1779520256726,31.39,75266.21,215.4,-0.12091,0.00088,1.46146]
[1779520257173,31.39,75256.85,215.4,-0.12936,0.00092,1.53188]
[1779520260193,31.39,75255.37,215.4,-0.13073,0.00093,1.54309]
[1779520264222,31.39,75253.54,215.4,-0.13244,0.00094,1.55696]
[1779520265229,31.39,75251.78,215.4,-0.1341,0.00095,1.57033]
[1779520267243,31.39,75253.92,215.4,-0.13208,0.00094,1.55408]
[1779520268250,31.39,75256.83,215.4,-0.12937,0.00092,1.53203]
[1779520273285,31.39,75257.02,215.4,-0.1292,0.00092,1.5306]
[1779520275299,31.39,75254.29,215.4,-0.13174,0.00094,1.55127]
[1779520280334,31.39,75254.27,215.4,-0.13176,0.00094,1.55143]
[1779520285370,31.39,75254.27,215.4,-0.13176,0.00094,1.55143]
[1779520286376,31.39,75259.34,215.4,-0.12707,0.00091,1.51307]
[1779520287383,31.39,75261.74,215.4,-0.12489,0.0009,1.49499]
[1779520291411,31.39,75261.39,215.4,-0.12278,0.0009,1.46206]
[1779520296446,31.39,75261.93,215.4,-0.12229,0.0009,1.45801]
[1779520300473,31.39,75263.03,215.4,-0.12131,0.00089,1.44978]
[1779520305509,31.39,75263.1,215.4,-0.12124,0.00089,1.44925]
[1779520310544,31.39,75262.88,215.4,-0.12144,0.00089,1.4509]
[1779520315579,31.39,75262.38,215.4,-0.12189,0.0009,1.45464]
[1779520320613,31.39,75262.52,215.4,-0.12176,0.0009,1.45359]
[1779520325649,31.39,75263.64,215.4,-0.12076,0.00089,1.44521]
[1779520330684,31.39,75264.34,215.4,-0.12014,0.00089,1.43998]
[1779520334712,31.39,75262.97,215.4,-0.12136,0.00089,1.45022]
[1779520339746,31.39,75262.67,215.4,-0.12163,0.00089,1.45247]
[1779520344782,31.39,75261.04,215.4,-0.12309,0.0009,1.46469]
[1779520345788,31.39,75258.1,215.4,-0.12576,0.00092,1.48679]
[1779520348810,31.39,75260.6,215.4,-0.12349,0.0009,1.46799]
[1779520351831,31.39,75260.32,215.4,-0.12126,0.0009,1.4342]
[1779520356866,31.39,75260.06,215.4,-0.1215,0.0009,1.43615]
[1779520361901,31.39,75259.71,215.4,-0.12182,0.0009,1.43877]
[1779520363915,31.39,75271.23,215.4,-0.1117,0.00085,1.35323]
[1779520364922,31.39,75276.25,215.4,-0.10749,0.00083,1.31647]
[1779520369977,31.39,75275.72,215.4,-0.10793,0.00083,1.32034]
[1779520371824,31.39,75275.72,215.4,-0.10793,0.00083,1.32034]
[1779520371837,31.39,75274.87,215.4,-0.10864,0.00083,1.32654]
[1779520377008,31.39,75276.66,215.4,-0.10715,0.00083,1.31349]
[1779520379022,31.39,75278.15,215.4,-0.10593,0.00082,1.30265]
[1779520383051,31.39,75280.62,215.4,-0.10392,0.00081,1.28476]
[1779520389717,31.39,75280.16,215.4,-0.10429,0.00081,1.28809]
[1779520395135,31.39,75279.33,215.4,-0.10496,0.00081,1.2941]
[1779520401359,31.39,75278.73,215.4,-0.10545,0.00082,1.29844]
[1779520403190,31.39,75281.22,215.4,-0.10343,0.0008,1.28043]
[1779520409992,31.39,75281.14,215.4,-0.1035,0.00081,1.28101]
[1779520411247,31.39,75281.46,215.4,-0.10081,0.0008,1.24332]
[1779520416282,31.39,75283.19,215.4,-0.09944,0.00079,1.23095]
[1779520421317,31.39,75283.18,215.4,-0.09945,0.00079,1.23102]
[1779520426352,31.39,75283.07,215.4,-0.09953,0.00079,1.23181]
[1779520433401,31.39,75283.15,215.4,-0.09947,0.00079,1.23124]
[1779520441457,31.39,75283.86,215.4,-0.09891,0.00079,1.22617]
[1779520446492,31.39,75283.99,215.4,-0.09881,0.00079,1.22525]
[1779520451527,31.39,75283.74,215.4,-0.09901,0.00079,1.22703]
[1779520456562,31.39,75283.79,215.4,-0.09897,0.00079,1.22667]
[1779520461597,31.39,75283.51,215.4,-0.09919,0.00079,1.22867]
[1779520469653,31.39,75283.78,215.4,-0.09897,0.00079,1.22674]
[1779520472673,31.39,75283.54,215.4,-0.09671,0.00078,1.19294]
[1779520477709,31.39,75284.15,215.4,-0.09624,0.00078,1.18863]
[1779520482744,31.39,75285.03,215.4,-0.09555,0.00078,1.18241]
[1779520488030,31.39,75286.03,215.4,-0.09478,0.00077,1.17537]
[1779520487779,31.39,75284.91,215.4,-0.09564,0.00078,1.18326]
[1779520488786,31.39,75283.56,215.4,-0.0967,0.00078,1.1928]
[1779520497850,31.39,75280.62,215.4,-0.09902,0.0008,1.21369]
[1779520498856,31.39,75278.92,215.4,-0.10038,0.0008,1.22583]
[1779520499863,31.39,75276.84,215.4,-0.10206,0.00081,1.24075]
[1779520502092,31.39,75274.8,215.4,-0.10374,0.00082,1.25544]
[1779520505141,31.39,75273.96,215.4,-0.10443,0.00083,1.26152]
[1779520505905,31.39,75269.07,215.4,-0.10854,0.00085,1.29707]
[1779520506922,31.39,75266.68,215.4,-0.11059,0.00086,1.31457]
[1779520507929,31.39,75268.93,215.4,-0.10866,0.00085,1.29809]
[1779520512964,31.39,75268.0,215.4,-0.10945,0.00086,1.30489]
[1779520517998,31.39,75267.88,215.4,-0.10956,0.00086,1.30577]
[1779520519680,31.39,75267.88,215.4,-0.10956,0.00086,1.30577]
[1779520520014,31.39,75266.29,215.4,-0.11093,0.00087,1.31743]
[1779520521021,31.39,75264.36,215.4,-0.1126,0.00087,1.33163]
[1779520529081,31.39,75264.58,215.4,-0.11241,0.00087,1.33001]
[1779520532102,31.39,75264.23,215.4,-0.11012,0.00087,1.29593]
[1779520536130,31.39,75262.59,215.4,-0.11156,0.00088,1.30797]
[1779520537137,31.39,75259.76,215.4,-0.11407,0.00089,1.32884]
[1779520538144,31.39,75261.03,215.4,-0.11294,0.00089,1.31946]
[1779520539152,31.39,75257.35,215.4,-0.11623,0.0009,1.34668]
[1779520540158,31.39,75254.56,215.4,-0.11878,0.00092,1.36744]
[1779520545193,31.39,75253.16,215.4,-0.12007,0.00093,1.37788]
[1779520551235,31.39,75252.86,215.4,-0.12034,0.00093,1.38012]
[1779520553157,31.39,75252.81,215.4,-0.12039,0.00093,1.3805]
[1779520553857,31.39,75252.81,215.4,-0.12039,0.00093,1.3805]
[1779520559290,31.39,75252.65,215.4,-0.12054,0.00093,1.38169]
[1779520569362,31.39,75252.89,215.4,-0.12032,0.00093,1.3799]
[1779520575404,31.39,75253.44,215.4,-0.11981,0.00092,1.37579]
[1779520576777,31.39,75253.44,215.4,-0.11981,0.00092,1.37579]
[1779520580174,31.39,75253.52,215.4,-0.11973,0.00092,1.37519]
[1779520580734,31.39,75256.09,215.4,-0.11738,0.00091,1.35604]
[1779520581874,31.39,75256.09,215.4,-0.11738,0.00091,1.35604]
[1779520581975,31.39,75259.41,215.4,-0.11438,0.00089,1.33142]
[1779520582453,31.39,75261.03,215.4,-0.11294,0.00089,1.31946]
[1779520585473,31.39,75262.19,215.4,-0.11191,0.00088,1.31091]
[1779520586481,31.39,75263.35,215.4,-0.11089,0.00087,1.30239]
[1779520591516,31.39,75263.26,215.4,-0.10833,0.00087,1.26605]
[1779520594537,31.39,75256.43,215.4,-0.11439,0.0009,1.31626]
[1779520595544,31.39,75255.16,215.4,-0.11554,0.00091,1.32566]
[1779520598565,31.39,75253.96,215.4,-0.11664,0.00092,1.33456]
[1779520601587,31.39,75255.88,215.4,-0.11489,0.00091,1.32032]
[1779520603601,31.39,75257.49,215.4,-0.11343,0.0009,1.30842]
[1779520604224,31.39,75257.49,215.4,-0.11343,0.0009,1.30842]
[1779520604608,31.39,75258.55,215.4,-0.11248,0.00089,1.30061]
[1779520610649,31.39,75258.42,215.4,-0.1126,0.00089,1.30156]
[1779520615712,31.39,75257.86,215.4,-0.1131,0.0009,1.30569]
[1779520621235,31.39,75257.55,215.4,-0.11338,0.0009,1.30798]
[1779520627796,31.39,75258.33,215.4,-0.11268,0.0009,1.30223]
[1779520632830,31.39,75258.22,215.4,-0.11278,0.0009,1.30304]
[1779520637865,31.39,75257.08,215.4,-0.1138,0.0009,1.31145]
[1779520641894,31.39,75258.4,215.4,-0.11262,0.00089,1.30171]
[1779520647936,31.39,75257.75,215.4,-0.1132,0.0009,1.3065]
[1779520651964,31.39,75257.56,215.4,-0.11065,0.00089,1.27037]
[1779520656999,31.39,75257.08,215.4,-0.11108,0.0009,1.27389]
[1779520660020,31.39,75255.82,215.4,-0.11222,0.0009,1.28316]
[1779520665055,31.39,75255.3,215.4,-0.11269,0.00091,1.28699]
[1779520672103,31.39,75255.2,215.4,-0.11278,0.00091,1.28773]
[1779520677138,31.39,75255.52,215.4,-0.11249,0.0009,1.28537]
[1779520682173,31.39,75255.61,215.4,-0.11241,0.0009,1.28471]
[1779520687209,31.39,75255.66,215.4,-0.11236,0.0009,1.28434]
[1779520690230,31.39,75259.29,215.4,-0.10911,0.00089,1.25769]
[1779520691236,31.39,75261.99,215.4,-0.10674,0.00087,1.23799]
[1779520692244,31.39,75263.22,215.4,-0.10567,0.00086,1.22906]
[1779520696272,31.39,75265.03,215.4,-0.10412,0.00086,1.21595]
[1779520701307,31.39,75265.59,215.4,-0.10364,0.00085,1.2119]
[1779520705335,31.39,75262.79,215.4,-0.10605,0.00087,1.23218]
[1779520707349,31.39,75261.15,215.4,-0.10748,0.00088,1.24411]
[1779520710369,31.39,75260.02,215.4,-0.10847,0.00088,1.25236]
[1779520711377,31.39,75259.07,215.4,-0.10655,0.00088,1.22152]
[1779520716411,31.39,75258.41,215.4,-0.10713,0.00088,1.22632]
[1779520721447,31.39,75258.01,215.4,-0.10749,0.00089,1.22924]
[1779520726482,31.39,75257.04,215.4,-0.10835,0.00089,1.23631]
[1779520731517,31.39,75257.01,215.4,-0.10837,0.00089,1.23653]
[1779520736552,31.39,75257.06,215.4,-0.10833,0.00089,1.23617]
[1779520746625,31.39,75256.86,215.4,-0.10851,0.00089,1.23763]
[1779520751660,31.39,75256.62,215.4,-0.10872,0.00089,1.23938]
[1779520752667,31.39,75253.99,215.4,-0.11109,0.00091,1.25866]
[1779520757702,31.39,75253.95,215.4,-0.11113,0.00091,1.25895]
[1779520761730,31.39,75252.89,215.4,-0.11209,0.00091,1.26675]
[1779520765758,31.39,75242.31,215.4,-0.12206,0.00097,1.34536]
[1779520766765,31.39,75238.23,215.4,-0.12606,0.00099,1.37602]
[1779520768781,31.39,75237.0,215.4,-0.12729,0.001,1.3853]
[1779520771802,31.39,75237.04,215.4,-0.12433,0.001,1.34603]
[1779520777360,31.39,75237.76,215.4,-0.12361,0.00099,1.34062]
[1779520777369,31.39,75237.76,215.4,-0.12361,0.00099,1.34062]
[1779520777845,31.39,75234.84,215.4,-0.12653,0.00101,1.3626]
[1779520778852,31.39,75230.26,215.4,-0.1312,0.00103,1.39723]
[1779520781873,31.39,75228.42,215.4,-0.13312,0.00104,1.41119]
[1779520785901,31.39,75229.8,215.4,-0.13168,0.00104,1.40072]
[1779520786908,31.39,75231.86,215.4,-0.12956,0.00102,1.38511]
[1779520792950,31.39,75231.89,215.4,-0.12953,0.00102,1.38488]
[1779520794039,31.39,75231.89,215.4,-0.12953,0.00102,1.38488]
[1779520800008,31.39,75232.42,215.4,-0.12899,0.00102,1.38087]
[1779520801317,31.39,75232.42,215.4,-0.12899,0.00102,1.38087]
[1779520801416,31.39,75234.12,215.4,-0.12726,0.00101,1.36803]
[1779520802026,31.39,75214.26,215.4,-0.14846,0.00112,1.51939]
[1779520803022,31.39,75207.05,215.4,-0.15672,0.00117,1.57477]
[1779520805074,31.39,75204.25,215.4,-0.16,0.00118,1.59629]
[1779520806081,31.39,75202.69,215.4,-0.16185,0.00119,1.60828]
[1779520807088,31.39,75199.89,215.4,-0.16521,0.00121,1.6298]
[1779520812124,31.39,75199.92,215.4,-0.16517,0.00121,1.62957]
[1779520813131,31.39,75202.26,215.4,-0.16237,0.00119,1.61159]
[1779520814138,31.39,75204.05,215.4,-0.16024,0.00118,1.59783]
[1779520819172,31.39,75203.38,215.4,-0.16103,0.00119,1.60298]
[1779520824208,31.39,75202.88,215.4,-0.16163,0.00119,1.60682]
[1779520825215,31.39,75200.9,215.4,-0.16399,0.0012,1.62204]
[1779520826222,31.39,75199.36,215.4,-0.16585,0.00121,1.63387]
[1779520830250,31.39,75202.51,215.4,-0.16207,0.00119,1.60967]
[1779520831256,31.39,75204.4,215.4,-0.15677,0.00118,1.55526]
[1779520834278,31.39,75203.03,215.4,-0.15839,0.00119,1.56579]
[1779520839313,31.39,75202.46,215.4,-0.15907,0.00119,1.57017]
[1779520844349,31.39,75202.39,215.4,-0.15916,0.00119,1.57071]
[1779520848377,31.39,75204.63,215.4,-0.1565,0.00118,1.55349]
[1779520855425,31.39,75205.13,215.4,-0.15591,0.00118,1.54965]
[1779520857440,31.39,75207.46,215.4,-0.15319,0.00116,1.53174]
[1779520862475,31.39,75207.78,215.4,-0.15281,0.00116,1.52928]
[1779520871538,31.39,75207.94,215.4,-0.15263,0.00116,1.52805]
[1779520876572,31.39,75205.96,215.4,-0.15494,0.00117,1.54327]
[1779520878587,31.39,75208.11,215.4,-0.15243,0.00116,1.52675]
[1779520879594,31.39,75206.98,215.4,-0.15374,0.00117,1.53543]
[1779520883622,31.39,75205.26,215.4,-0.15576,0.00118,1.54865]
[1779520886643,31.39,75206.21,215.4,-0.15464,0.00117,1.54135]
[1779520891678,31.39,75205.12,215.4,-0.15279,0.00118,1.50933]
[1779520892685,31.39,75203.28,215.4,-0.15496,0.00119,1.52347]
[1779520897720,31.39,75203.29,215.4,-0.15495,0.00119,1.52339]
[1779520905346,31.39,75203.63,215.4,-0.15455,0.00118,1.52078]
[1779520910811,31.39,75202.8,215.4,-0.15553,0.00119,1.52716]
[1779520916853,31.39,75202.31,215.4,-0.15612,0.00119,1.53093]
[1779520921888,31.39,75203.61,215.4,-0.15457,0.00118,1.52093]
[1779520926923,31.39,75203.57,215.4,-0.15462,0.00119,1.52124]
[1779520933973,31.39,75203.79,215.4,-0.15436,0.00118,1.51955]
[1779520939008,31.39,75204.6,215.4,-0.1534,0.00118,1.51333]
[1779520946058,31.39,75204.63,215.4,-0.15337,0.00118,1.5131]
[1779520951093,31.39,75204.59,215.4,-0.1502,0.00118,1.47249]
[1779520957135,31.39,75204.23,215.4,-0.15062,0.00118,1.47525]
[1779520962170,31.39,75203.69,215.4,-0.15126,0.00118,1.4794]
[1779520967205,31.39,75204.07,215.4,-0.15081,0.00118,1.47648]
[1779520976268,31.39,75204.45,215.4,-0.15036,0.00118,1.47356]
[1779520978282,31.39,75208.66,215.4,-0.14545,0.00115,1.44126]
[1779520981303,31.39,75205.18,215.4,-0.1495,0.00117,1.46796]
[1779520982310,31.39,75203.27,215.4,-0.15176,0.00119,1.48262]
[1779520987345,31.39,75202.61,215.4,-0.15254,0.00119,1.48769]
[1779520992381,31.39,75200.42,215.4,-0.15516,0.0012,1.50452]
[1779520998423,31.39,75199.48,215.4,-0.1563,0.00121,1.51175]
[1779520999429,31.39,75193.0,215.4,-0.16427,0.00125,1.56156]
[1779521000437,31.39,75191.93,215.4,-0.16561,0.00126,1.56978]
[1779521001444,31.39,75190.56,215.4,-0.16734,0.00126,1.5803]
[1779521006479,31.39,75187.24,215.4,-0.17157,0.00129,1.60577]
[1779521007486,31.39,75185.91,215.4,-0.17328,0.00129,1.61596]
[1779521011514,31.39,75185.58,215.4,-0.17042,0.0013,1.57706]
[1779521013528,31.39,75183.83,215.4,-0.1727,0.00131,1.59048]
[1779521017555,31.39,75182.6,215.4,-0.17431,0.00132,1.5999]
[1779521024605,31.39,75182.65,215.4,-0.17424,0.00132,1.59952]
[1779521028633,31.39,75183.89,215.4,-0.17262,0.00131,1.59002]
[1779521029640,31.39,75187.19,215.4,-0.16833,0.00129,1.56471]
[1779521029924,31.39,75187.19,215.4,-0.16833,0.00129,1.56471]
[1779521030647,31.39,75193.65,215.4,-0.16015,0.00125,1.51508]
[1779521031654,31.39,75195.56,215.4,-0.15778,0.00123,1.5004]
[1779521032660,31.39,75196.65,215.4,-0.15644,0.00123,1.49202]
[1779521034676,31.39,75203.18,215.4,-0.14856,0.00119,1.44185]
[1779521035683,31.39,75206.63,215.4,-0.14451,0.00116,1.41539]
[1779521036690,31.39,75207.51,215.4,-0.14349,0.00116,1.40865]
[1779521037696,31.39,75208.85,215.4,-0.14194,0.00115,1.3984]
[1779521042879,31.39,75208.79,215.4,-0.14201,0.00115,1.39885]
[1779521042980,31.39,75211.23,215.4,-0.13922,0.00113,1.3802]
[1779521047767,31.39,75203.55,215.4,-0.14812,0.00118,1.43901]
[1779521048777,31.39,75201.75,215.4,-0.15026,0.00119,1.45283]
[1779521049784,31.39,75203.27,215.4,-0.14846,0.00119,1.44116]
[1779521059854,31.39,75202.86,215.4,-0.14894,0.00119,1.44431]
[1779521065896,31.39,75202.54,215.4,-0.14932,0.00119,1.44676]
[1779521069924,31.39,75203.74,215.4,-0.1479,0.00118,1.43755]
[1779521070932,31.39,75202.73,215.4,-0.1491,0.00119,1.4453]
[1779521071938,31.39,75202.18,215.4,-0.14636,0.00119,1.4075]
[1779521074959,31.39,75200.2,215.4,-0.14873,0.0012,1.42269]
[1779521081001,31.39,75200.47,215.4,-0.1484,0.0012,1.42062]
[1779521086036,31.39,75200.41,215.4,-0.14848,0.0012,1.42108]
[1779521094094,31.39,75200.43,215.4,-0.14845,0.0012,1.42092]
[1779521098122,31.39,75202.5,215.4,-0.14598,0.00119,1.40504]
[1779521103156,31.39,75202.65,215.4,-0.1458,0.00119,1.40389]
[1779521107186,31.39,75201.35,215.4,-0.14735,0.0012,1.41386]
[1779521110208,31.39,75200.05,215.4,-0.14891,0.0012,1.42384]
[1779521111213,31.39,75198.42,215.4,-0.15088,0.00122,1.43635]
[1779521116249,31.39,75198.89,215.4,-0.15031,0.00121,1.43275]
[1779521121284,31.39,75199.34,215.4,-0.14977,0.00121,1.42929]
[1779521126319,31.39,75200.41,215.4,-0.14848,0.0012,1.42108]
[1779521128407,31.39,75200.73,215.4,-0.14809,0.0012,1.41862]
[1779521128489,31.39,75200.82,215.4,-0.14798,0.0012,1.41793]
[1779521129341,31.39,75203.47,215.4,-0.14483,0.00118,1.39761]
[1779521131355,31.39,75204.95,215.4,-0.13961,0.00117,1.34371]
[1779521133369,31.39,75202.99,215.4,-0.14191,0.00118,1.3587]
[1779521137398,31.39,75205.18,215.4,-0.13934,0.00117,1.34195]
[1779521142434,31.39,75205.36,215.4,-0.13913,0.00117,1.34058]
[1779521143441,31.39,75203.99,215.4,-0.14073,0.00118,1.35105]
[1779521149483,31.39,75201.84,215.4,-0.14328,0.00119,1.3675]
[1779521150490,31.39,75199.78,215.4,-0.14574,0.0012,1.38328]
[1779521153511,31.39,75200.86,215.4,-0.14445,0.0012,1.375]
[1779521158546,31.39,75200.83,215.4,-0.14448,0.0012,1.37523]
[1779521163581,31.39,75200.92,215.4,-0.14438,0.0012,1.37455]
[1779521168616,31.39,75201.0,215.4,-0.14428,0.0012,1.37393]
[1779521173651,31.39,75200.78,215.4,-0.14454,0.0012,1.37562]
[1779521178686,31.39,75201.03,215.4,-0.14424,0.0012,1.3737]
[1779521184729,31.39,75201.35,215.4,-0.14386,0.00119,1.37125]
[1779521189764,31.39,75201.27,215.4,-0.14396,0.00119,1.37186]
[1779521191777,31.39,75201.17,215.4,-0.14049,0.00119,1.32943]
[1779521196813,31.39,75200.54,215.4,-0.14124,0.0012,1.33424]
[1779521206883,31.39,75200.17,215.4,-0.14169,0.0012,1.33707]
[1779521210911,31.39,75196.34,215.4,-0.14633,0.00123,1.36641]
[1779521215945,31.39,75196.5,215.4,-0.14614,0.00122,1.36519]
[1779521221000,31.39,75196.93,215.4,-0.14561,0.00122,1.36189]
[1779521225009,31.39,75198.42,215.4,-0.1438,0.00121,1.35047]
[1779521228030,31.39,75199.28,215.4,-0.14276,0.00121,1.34389]
[1779521241123,31.39,75199.46,215.4,-0.14254,0.0012,1.34251]
[1779521246158,31.39,75199.46,215.4,-0.14254,0.0012,1.34251]
[1779521257235,31.39,75199.51,215.4,-0.13879,0.0012,1.29829]
[1779521263277,31.39,75199.53,215.4,-0.13876,0.0012,1.29813]
[1779521268312,31.39,75199.83,215.4,-0.1384,0.0012,1.29584]
[1779521269319,31.39,75195.07,215.4,-0.14419,0.00123,1.33225]
[1779521270326,31.39,75192.06,215.4,-0.14793,0.00125,1.35533]
[1779521275361,31.39,75191.93,215.4,-0.1481,0.00126,1.35633]
[1779521281403,31.39,75190.28,215.4,-0.15018,0.00127,1.369]
[1779521283417,31.39,75189.19,215.4,-0.15156,0.00127,1.37737]
[1779521287445,31.39,75193.4,215.4,-0.14626,0.00124,1.34505]
[1779521289459,31.39,75194.31,215.4,-0.14513,0.00124,1.33807]
[1779521292480,31.39,75195.7,215.4,-0.14342,0.00123,1.32742]
[1779521297515,31.39,75196.0,215.4,-0.14305,0.00123,1.32513]
[1779521299104,31.39,75195.79,215.4,-0.1433,0.00123,1.32674]
[1779521299176,31.39,75195.79,215.4,-0.1433,0.00123,1.32674]
[1779521299529,31.39,75177.5,215.4,-0.16695,0.00136,1.46722]
[1779521300536,31.39,75167.34,215.4,-0.18114,0.00143,1.5451]
[1779521305571,31.4,75167.34,215.4,-0.18118,0.00143,1.54535]
[1779521310393,31.4,75166.84,215.4,-0.1819,0.00143,1.54916]
[1779521310606,31.4,75166.81,215.4,-0.18194,0.00143,1.54939]
[1779521311613,31.4,75167.3,215.4,-0.17744,0.00143,1.50115]
[1779521316648,31.4,75167.01,215.4,-0.17785,0.00144,1.50337]
[1779521322604,31.4,75167.08,215.4,-0.17775,0.00144,1.50283]
[1779521326884,31.4,75166.88,215.4,-0.17804,0.00144,1.50436]
[1779521329739,31.4,75164.61,215.4,-0.18132,0.00145,1.52168]
[1779521330744,31.4,75164.61,215.4,-0.18132,0.00145,1.52168]
[1779521330942,31.4,75164.61,215.4,-0.18132,0.00145,1.52168]
[1779521330975,31.4,75161.73,215.4,-0.18554,0.00148,1.5436]
[1779521331085,31.4,75161.73,215.4,-0.18554,0.00148,1.5436]
[1779521331753,31.4,75150.61,215.4,-0.2024,0.00156,1.62737]
[1779521333131,31.4,75150.2,215.4,-0.20303,0.00156,1.63043]
[1779521333767,31.4,75155.77,215.4,-0.19446,0.00152,1.58869]
[1779521334774,31.4,75160.29,215.4,-0.18767,0.00149,1.55453]
[1779521336788,31.4,75162.3,215.4,-0.1847,0.00147,1.53927]
[1779521337994,31.4,75169.97,215.4,-0.17363,0.00141,1.48073]
[1779521338802,31.4,75177.1,215.4,-0.16373,0.00136,1.42602]
[1779521339009,31.4,75177.1,215.4,-0.16373,0.00136,1.42602]
[1779521339024,31.4,75177.1,215.4,-0.16373,0.00136,1.42602]
[1779521339036,31.4,75177.1,215.4,-0.16373,0.00136,1.42602]
[1779521339809,31.4,75179.84,215.4,-0.16003,0.00134,1.40496]
[1779521340816,31.4,75184.48,215.4,-0.15388,0.00131,1.36929]
[1779521341016,31.4,75184.48,215.4,-0.15388,0.00131,1.36929]
[1779521341031,31.4,75184.48,215.4,-0.15388,0.00131,1.36929]
[1779521341047,31.4,75184.48,215.4,-0.15388,0.00131,1.36929]
[1779521341823,31.4,75186.47,215.4,-0.15129,0.00129,1.35401]
[1779521342830,31.4,75188.48,215.4,-0.1487,0.00128,1.33857]
[1779521343034,31.4,75188.48,215.4,-0.1487,0.00128,1.33857]
[1779521343837,31.4,75188.74,215.4,-0.14837,0.00128,1.33658]
[1779521347865,31.4,75189.91,215.4,-0.14688,0.00127,1.3276]
[1779521349880,31.4,75193.1,215.4,-0.14288,0.00124,1.30316]
[1779521350887,31.4,75194.95,215.4,-0.14059,0.00123,1.28901]
[1779521352901,31.4,75197.05,215.4,-0.13802,0.00122,1.27297]
[1779521353286,31.4,75197.05,215.4,-0.13802,0.00122,1.27297]
[1779521353908,31.4,75198.4,215.4,-0.13638,0.00121,1.26268]
[1779521358942,31.4,75199.01,215.4,-0.13565,0.0012,1.25803]
[1779521363978,31.4,75199.32,215.4,-0.13528,0.0012,1.25567]
[1779521364371,31.4,75199.32,215.4,-0.13528,0.0012,1.25567]
[1779521367000,31.4,75199.13,215.4,-0.13551,0.0012,1.25712]
[1779521371033,31.4,75199.5,215.4,-0.13115,0.00119,1.2092]
[1779521375061,31.4,75194.63,215.4,-0.13705,0.00123,1.24623]
[1779521379088,31.4,75197.17,215.4,-0.13395,0.00121,1.22689]
[1779521384123,31.4,75198.07,215.4,-0.13287,0.0012,1.22005]
[1779521395202,31.4,75198.08,215.4,-0.13285,0.0012,1.21998]
[1779521397216,31.4,75205.05,215.4,-0.12465,0.00115,1.16728]
[1779521398223,31.4,75207.25,215.4,-0.12213,0.00114,1.15076]
[1779521399230,31.4,75208.71,215.4,-0.12048,0.00112,1.13983]
[1779521400916,31.4,75209.95,215.4,-0.11909,0.00112,1.13057]
[1779521406279,31.4,75210.41,215.4,-0.11832,0.00111,1.12714]
[1779521411315,31.4,75210.55,215.4,-0.1179,0.00111,1.1261]
[1779521412322,31.4,75206.84,215.4,-0.12178,0.00114,1.15384]
[1779521416350,31.4,75205.21,215.4,-0.12335,0.00115,1.16608]
[1779521420378,31.4,75202.91,215.4,-0.12571,0.00117,1.18341]
[1779521425413,31.4,75203.33,215.4,-0.12495,0.00116,1.18024]
[1779521430449,31.4,75203.29,215.4,-0.12471,0.00116,1.18054]
[1779521431456,31.4,75203.29,215.4,-0.12077,0.00116,1.13493]
[1779521432463,31.4,75199.66,215.4,-0.12468,0.00119,1.16224]
[1779521436491,31.4,75201.77,215.4,-0.12196,0.00117,1.14635]
[1779521440519,31.4,75197.82,215.4,-0.12626,0.0012,1.17614]
[1779521445556,31.4,75197.35,215.4,-0.12653,0.0012,1.1797]
[1779521450591,31.4,75198.05,215.4,-0.12542,0.0012,1.17441]
[1779521455626,31.4,75198.21,215.4,-0.12495,0.0012,1.1732]
[1779521456633,31.4,75187.72,215.4,-0.13725,0.00128,1.25302]
[1779521460661,31.4,75184.25,215.4,-0.14127,0.00131,1.27959]
[1779521464722,31.4,75137.77,215.4,-0.20769,0.00167,1.63231]
[1779521466738,31.4,75137.77,215.4,-0.20769,0.00167,1.63231]
[1779521468752,31.4,75096.21,215.4,-0.27989,0.00196,1.91211]
[1779521473962,31.39,75096.7,215.4,-0.27826,0.00195,1.90899]
[1779521476808,31.38,75112.96,215.4,-0.24794,0.00185,1.80569]
[1779521480837,31.37,75103.38,215.4,-0.26452,0.00191,1.8675]
[1779521485878,31.36,75103.43,215.4,-0.26375,0.00191,1.86698]
[1779521488899,31.35,75114.3,215.4,-0.24369,0.00184,1.79607]
[1779521491920,31.35,75114.3,215.4,-0.24015,0.00186,1.75135]
[1779521492927,31.35,75128.48,215.4,-0.21528,0.00175,1.65231]
[1779521496955,31.35,75135.04,215.4,-0.20405,0.0017,1.60472]
[1779521500983,31.35,75136.65,215.4,-0.20099,0.00169,1.59289]
[1779521505011,31.35,75118.42,215.4,-0.23075,0.00183,1.72318]
[1779521510046,31.35,75119.06,215.4,-0.2291,0.00182,1.71876]
[1779521513068,31.35,75120.96,215.4,-0.22532,0.00181,1.70556]
[1779521517096,31.35,75127.54,215.4,-0.2138,0.00176,1.65905]
[1779521522130,31.35,75126.79,215.4,-0.21453,0.00177,1.66441]
[1779521525152,31.35,75117.21,215.4,-0.23009,0.00184,1.73151]
[1779521529180,31.35,75114.5,215.4,-0.23418,0.00186,1.74996]
[1779521534215,31.35,75114.8,215.4,-0.2331,0.00186,1.7479]
[1779521536336,31.35,75121.16,215.4,-0.22177,0.00181,1.70409]
[1779521542272,31.35,75121.25,215.4,-0.22109,0.00181,1.70347]
[1779521544286,31.35,75126.23,215.4,-0.21236,0.00177,1.66833]
[1779521549323,31.35,75126.66,215.4,-0.21115,0.00177,1.66526]
[1779521551347,31.35,75126.66,215.4,-0.2074,0.00178,1.61887]
[1779521552348,31.35,75132.44,215.4,-0.19759,0.00173,1.5769]
[1779521556439,31.35,75139.26,215.4,-0.18648,0.00168,1.52649]
[1779521560468,31.35,75136.72,215.4,-0.18994,0.0017,1.54537]
[1779521565503,31.35,75136.38,215.4,-0.19,0.0017,1.54788]
[1779521568524,31.35,75133.38,215.4,-0.1942,0.00173,1.57001]
[1779521573559,31.35,75132.93,215.4,-0.19443,0.00173,1.57331]
[1779521576579,31.35,75135.06,215.4,-0.19064,0.00171,1.55764]
[1779521580608,31.35,75138.11,215.4,-0.1855,0.00169,1.53505]
[1779521586027,31.35,75138.03,215.4,-0.18517,0.00169,1.53564]
[1779521588664,31.35,75141.49,215.4,-0.17952,0.00166,1.50982]
[1779521592692,31.35,75147.56,215.4,-0.1702,0.00161,1.46407]
[1779521596720,31.35,75150.48,215.4,-0.16562,0.00159,1.4419]
[1779521601754,31.35,75149.98,215.4,-0.16592,0.00159,1.44571]
[1779521606791,31.35,75150.46,215.4,-0.16483,0.00159,1.44205]
[1779521611829,31.35,75150.92,215.4,-0.15978,0.00159,1.3901]
[1779521612834,31.35,75143.65,215.4,-0.16976,0.00165,1.44538]
[1779521616862,31.35,75142.19,215.4,-0.17146,0.00166,1.4564]
[1779521621898,31.35,75142.47,215.4,-0.17062,0.00166,1.45429]
[1779521626933,31.35,75142.48,215.4,-0.17017,0.00166,1.45422]
[1779521631968,31.35,75142.51,215.4,-0.1697,0.00166,1.45399]
[1779521632975,31.35,75143.82,215.4,-0.16738,0.00165,1.44409]
[1779521638010,31.35,75144.06,215.4,-0.16661,0.00165,1.44228]
[1779521643045,31.35,75144.15,215.4,-0.16605,0.00165,1.44159]
[1779521645059,31.35,75142.67,215.4,-0.16774,0.00166,1.45278]
[1779521649088,31.35,75138.86,215.4,-0.17282,0.00169,1.48144]
[1779521655131,31.35,75138.93,215.4,-0.17227,0.00169,1.48091]
[1779521657145,31.35,75140.32,215.4,-0.16981,0.00168,1.47048]
[1779521662180,31.35,75140.97,215.4,-0.16844,0.00167,1.46559]
[1779521668222,31.35,75140.97,215.4,-0.168,0.00167,1.46559]
[1779521671243,31.35,75141.01,215.4,-0.16356,0.00168,1.41613]
[1779521673257,31.35,75145.26,215.4,-0.15713,0.00164,1.38387]
[1779521677284,31.35,75147.89,215.4,-0.15309,0.00162,1.36381]
[1779521681313,31.35,75155.97,215.4,-0.14189,0.00155,1.30185]
[1779521685340,31.35,75161.0,215.4,-0.13506,0.0015,1.26313]
[1779521689369,31.35,75163.16,215.4,-0.13201,0.00148,1.2465]
[1779521694405,31.35,75162.9,215.4,-0.13198,0.00148,1.2485]
[1779521696419,31.35,75164.47,215.4,-0.12969,0.00147,1.23641]
[1779521700447,31.35,75186.87,215.4,-0.10386,0.00126,1.06525]
[1779521704527,31.35,75183.73,215.4,-0.10692,0.00129,1.08898]
[1779521709532,31.35,75184.16,215.4,-0.10617,0.00129,1.08572]
[1779521714546,31.35,75183.54,215.4,-0.10655,0.00129,1.09042]
[1779521719581,31.35,75182.75,215.4,-0.10711,0.0013,1.09641]
[1779521720588,31.35,75184.1,215.4,-0.10538,0.00129,1.08618]
[1779521724616,31.35,75182.64,215.4,-0.10665,0.0013,1.09724]
[1779521729650,31.35,75183.12,215.4,-0.10585,0.0013,1.0936]
[1779521731665,31.35,75183.12,215.4,-0.10189,0.00129,1.04348]
[1779521736701,31.35,75184.47,215.4,-0.09993,0.00128,1.03332]
[1779521740729,31.35,75185.25,215.4,-0.09885,0.00127,1.02746]
[1779521745770,31.35,75184.94,215.4,-0.0989,0.00127,1.02979]
[1779521748791,31.35,75186.86,215.4,-0.09667,0.00125,1.01539]
[1779521752819,31.35,75189.25,215.4,-0.09401,0.00123,0.99755]
[1779521757854,31.35,75189.76,215.4,-0.09325,0.00123,0.99376]
[1779521762889,31.35,75189.87,215.4,-0.09289,0.00123,0.99294]
[1779521764902,31.35,75195.19,215.4,-0.08752,0.00118,0.95363]
[1779521769195,31.35,75198.61,215.4,-0.08412,0.00115,0.92865]
[1779521772466,31.35,75198.61,215.4,-0.08412,0.00115,0.92865]
[1779521772962,31.35,75214.81,215.4,-0.07006,0.001,0.81379]
[1779521776990,31.35,75216.94,215.4,-0.06818,0.00099,0.79918]
[1779521782028,31.35,75216.5,215.4,-0.06834,0.00099,0.80218]
[1779521784532,31.35,75216.5,215.4,-0.06834,0.00099,0.80218]
[1779521785049,31.35,75218.08,215.4,-0.06692,0.00098,0.7914]
[1779521789077,31.35,75220.25,215.4,-0.06508,0.00096,0.7767]
[1779521791091,31.35,75220.25,215.4,-0.06159,0.00094,0.72933]
[1779521793105,31.35,75226.28,215.4,-0.0571,0.00089,0.69004]
[1779521797134,31.35,75228.33,215.4,-0.05553,0.00087,0.67694]
[1779521801161,31.35,75229.68,215.4,-0.05447,0.00086,0.66839]
[1779521805190,31.35,75232.92,215.4,-0.05218,0.00083,0.6481]
[1779521809218,31.35,75229.78,215.4,-0.05409,0.00086,0.66776]
[1779521813245,31.35,75236.39,215.4,-0.04968,0.00081,0.62676]
[1779521817274,31.35,75241.84,215.4,-0.04625,0.00076,0.59406]
[1779521822309,31.35,75242.39,215.4,-0.04579,0.00076,0.59082]
[1779521825330,31.35,75235.9,215.4,-0.04956,0.00081,0.62975]
[1779521829358,31.35,75240.55,215.4,-0.0466,0.00077,0.60171]
[1779521833386,31.35,75242.63,215.4,-0.04526,0.00076,0.58941]
[1779521838421,31.35,75243.01,215.4,-0.04491,0.00076,0.58718]
[1779521843455,31.35,75242.32,215.4,-0.04517,0.00076,0.59123]
[1779521848491,31.35,75242.55,215.4,-0.0449,0.00076,0.58988]
[1779521848594,31.35,75240.1,215.4,-0.04619,0.00078,0.60439]
[1779521851512,31.35,75240.1,215.4,-0.04311,0.00075,0.56004]
[1779521856547,31.35,75240.2,215.4,-0.04293,0.00075,0.55946]
[1779521861583,31.35,75239.86,215.4,-0.04286,0.00076,0.56143]
[1779521866618,31.35,75239.58,215.4,-0.04289,0.00076,0.56305]
[1779521868632,31.35,75233.92,215.4,-0.04603,0.0008,0.59644]
[1779521872660,31.35,75236.6,215.4,-0.04433,0.00078,0.58049]
[1779521877695,31.35,75236.99,215.4,-0.04397,0.00078,0.57819]
[1779521882729,31.35,75237.69,215.4,-0.04344,0.00077,0.57407]
[1779521884744,31.35,75228.77,215.4,-0.04858,0.00085,0.62778]
[1779521888772,31.35,75227.62,215.4,-0.04915,0.00086,0.63491]
[1779521893807,31.35,75227.73,215.4,-0.04893,0.00085,0.63423]
[1779521898842,31.35,75227.6,215.4,-0.04886,0.00086,0.63503]
[1779521900856,31.35,75229.43,215.4,-0.04759,0.00084,0.62372]
[1779521904883,31.35,75225.4,215.4,-0.04993,0.00087,0.64879]
[1779521909919,31.35,75225.35,215.4,-0.04981,0.00087,0.6491]
[1779521911933,31.35,75225.35,215.4,-0.04656,0.00085,0.60198]
[1779521916979,31.35,75224.91,215.4,-0.04654,0.00085,0.60467]
[1779521922014,31.35,75224.86,215.4,-0.04643,0.00085,0.60498]
[1779521925035,31.35,75222.27,215.4,-0.04787,0.00088,0.62097]
[1779521930074,31.35,75222.37,215.4,-0.04766,0.00088,0.62034]
[1779521932759,31.35,75228.63,215.4,-0.04377,0.00082,0.58213]
[1779521937761,31.35,75228.63,215.4,-0.04363,0.00082,0.58213]
[1779521943174,31.35,75228.81,215.4,-0.04339,0.00082,0.58105]
[1779521948208,31.35,75229.26,215.4,-0.04299,0.00082,0.57836]
[1779521953244,31.35,75232.41,215.4,-0.04097,0.00079,0.55972]
[1779521957273,31.35,75239.14,215.4,-0.03729,0.00073,0.52111]
[1779521961301,31.35,75241.62,215.4,-0.03593,0.00072,0.50731]
[1779521965328,31.35,75239.5,215.4,-0.03687,0.00073,0.5191]
[1779521970364,31.35,75240.1,215.4,-0.03645,0.00073,0.51574]
[1779521971371,31.35,75240.1,215.4,-0.03359,0.0007,0.47162]
[1779521976406,31.35,75240.25,215.4,-0.03341,0.0007,0.47081]
[1779521981440,31.35,75238.88,215.4,-0.03384,0.00071,0.47818]
[1779521986476,31.35,75239.42,215.4,-0.03348,0.0007,0.47527]
[1779521991511,31.35,75238.81,215.4,-0.03366,0.00071,0.47856]
[1779521997553,31.35,75239.54,215.4,-0.03309,0.0007,0.47462]
[1779522002588,31.35,75239.4,215.4,-0.03305,0.0007,0.47537]
[1779522005609,31.35,75235.35,215.4,-0.03487,0.00074,0.49748]
[1779522008732,31.35,75231.8,215.4,-0.03652,0.00077,0.51738]
[1779522014672,31.35,75231.51,215.4,-0.03655,0.00077,0.51903]
[1779522017694,31.35,75230.01,215.4,-0.03719,0.00078,0.5276]
[1779522021722,31.35,75227.77,215.4,-0.03823,0.0008,0.54055]
[1779522026757,31.35,75228.54,215.4,-0.0377,0.00079,0.53607]
[1779522031792,31.35,75227.89,215.4,-0.03492,0.00077,0.49317]
[1779522036827,31.35,75228.2,215.4,-0.03452,0.00077,0.49144]
[1779522041867,31.35,75227.93,215.4,-0.03454,0.00077,0.49295]
[1779522046897,31.35,75227.7,215.4,-0.03453,0.00077,0.49424]
[1779522048911,31.35,75226.24,215.4,-0.03514,0.00078,0.50246]
[1779522053946,31.35,75226.1,215.4,-0.03509,0.00078,0.50325]
[1779522058981,31.35,75226.44,215.4,-0.0348,0.00078,0.50133]
[1779522064891,31.35,75227.32,215.4,-0.03412,0.00077,0.49637]
[1779522070058,31.35,75227.29,215.4,-0.03402,0.00077,0.49654]
[1779522073079,31.35,75228.86,215.4,-0.03314,0.00076,0.48776]
[1779522076902,31.35,75229.68,215.4,-0.03264,0.00075,0.48322]
[1779522081910,31.35,75229.82,215.4,-0.03245,0.00075,0.48245]
[1779522087178,31.35,75229.84,215.4,-0.03233,0.00075,0.48234]
[1779522088918,31.35,75226.45,215.4,-0.03382,0.00078,0.50127]
[1779522091205,31.35,75226.45,215.4,-0.03092,0.00075,0.45443]
[1779522096241,31.35,75226.17,215.4,-0.03094,0.00075,0.45594]
[1779522101280,31.35,75226.25,215.4,-0.03068,0.00075,0.45551]
[1779522106316,31.35,75226.46,215.4,-0.03047,0.00075,0.45437]
[1779522108937,31.35,75225.11,215.4,-0.03098,0.00076,0.46171]
[1779522114372,31.35,75225.07,215.4,-0.03088,0.00076,0.46193]
[1779522119950,31.35,75225.11,215.4,-0.03075,0.00076,0.46171]
[1779522125449,31.35,75225.31,215.4,-0.03043,0.00076,0.46062]
[1779522130485,31.35,75225.5,215.4,-0.03024,0.00076,0.45959]
[1779522133506,31.35,75221.11,215.4,-0.03215,0.0008,0.48389]
[1779522138541,31.35,75221.21,215.4,-0.03198,0.0008,0.48332]
[1779522143576,31.35,75221.25,215.4,-0.03184,0.0008,0.4831]
[1779522148977,31.35,75221.32,215.4,-0.03157,0.00079,0.48271]
[1779522151632,31.35,75221.32,215.4,-0.02869,0.00076,0.43483]
[1779522156669,31.35,75221.53,215.4,-0.02849,0.00076,0.4337]
[1779522157676,31.35,75185.85,215.4,-0.04779,0.00113,0.65001]
[1779522161704,31.35,75182.51,215.4,-0.04983,0.00117,0.67266]
[1779522165732,31.35,75191.16,215.4,-0.04405,0.00107,0.61476]
[1779522169760,31.35,75192.07,215.4,-0.04333,0.00106,0.60882]
[1779522174795,31.35,75192.75,215.4,-0.04275,0.00105,0.6044]
[1779522179829,31.35,75193.48,215.4,-0.04214,0.00105,0.59968]
[1779522184865,31.35,75193.08,215.4,-0.04222,0.00105,0.60226]
[1779522189903,31.35,75198.01,215.4,-0.03905,0.001,0.57079]
[1779522194938,31.35,75198.54,215.4,-0.0386,0.00099,0.56746]
[1779522199972,31.35,75198.65,215.4,-0.03839,0.00099,0.56677]
[1779522200979,31.35,75201.91,215.4,-0.03648,0.00095,0.54653]
[1779522206015,31.35,75201.96,215.4,-0.0363,0.00095,0.54623]
[1779522211061,31.35,75202.26,215.4,-0.03285,0.00091,0.49178]
[1779522213075,31.35,75199.43,215.4,-0.03416,0.00094,0.5086]
[1779522217103,31.35,75197.98,215.4,-0.03478,0.00096,0.51734]
[1779522221131,31.35,75198.87,215.4,-0.03417,0.00095,0.51196]
[1779522225159,31.35,75201.2,215.4,-0.03285,0.00092,0.49804]
[1779522229058,31.35,75202.53,215.4,-0.03206,0.00091,0.49019]
[1779522234222,31.35,75202.71,215.4,-0.03184,0.00091,0.48914]
[1779522239257,31.35,75202.05,215.4,-0.03203,0.00091,0.49302]
[1779522241271,31.35,75203.58,215.4,-0.03116,0.0009,0.48405]
[1779522245299,31.35,75205.38,215.4,-0.03018,0.00088,0.47362]
[1779522250334,31.35,75205.53,215.4,-0.02998,0.00088,0.47276]
[1779522255369,31.35,75205.83,215.4,-0.02972,0.00087,0.47104]
[1779522260404,31.35,75205.83,215.4,-0.0296,0.00087,0.47104]
[1779522265439,31.35,75205.92,215.4,-0.0293,0.00087,0.47052]
[1779522269467,31.35,75206.84,215.4,-0.02877,0.00086,0.46527]
[1779522271482,31.35,75206.84,215.4,-0.02586,0.00082,0.41398]
[1779522276517,31.35,75206.22,215.4,-0.02601,0.00082,0.41734]
[1779522282558,31.35,75206.27,215.4,-0.02577,0.00082,0.41707]
[1779522287593,31.35,75206.53,215.4,-0.02554,0.00082,0.41566]
[1779522289608,31.35,75204.72,215.4,-0.02619,0.00084,0.42554]
[1779522295650,31.35,75204.68,215.4,-0.0261,0.00084,0.42576]
[1779522301692,31.35,75205.27,215.4,-0.02562,0.00084,0.42252]
[1779522304720,31.35,75173.39,215.4,-0.04173,0.00122,0.61844]
[1779522308757,31.35,75168.69,215.4,-0.04447,0.00129,0.65064]
[1779522312785,31.35,75170.72,215.4,-0.04299,0.00126,0.63664]
[1779522316813,31.35,75171.97,215.4,-0.04203,0.00124,0.62809]
[1779522320841,31.35,75173.5,215.4,-0.04092,0.00122,0.6177]
[1779522324869,31.35,75176.2,215.4,-0.03915,0.00119,0.59956]
[1779522328897,31.35,75178.52,215.4,-0.03766,0.00116,0.58418]
[1779522331919,31.35,75178.52,215.4,-0.03427,0.00111,0.52518]
[1779522332926,31.35,75179.32,215.4,-0.03368,0.0011,0.52012]
[1779522337963,31.35,75179.08,215.4,-0.03366,0.00111,0.52163]
[1779522340984,31.35,75184.1,215.4,-0.03093,0.00104,0.49044]
[1779522345012,31.35,75188.47,215.4,-0.02868,0.00098,0.46417]
[1779522349040,31.35,75189.31,215.4,-0.02816,0.00097,0.45922]
[1779522353068,31.35,75191.36,215.4,-0.0271,0.00095,0.44726]
[1779522357096,31.35,75192.32,215.4,-0.02655,0.00094,0.44172]
[1779522360221,31.35,75189.79,215.4,-0.02755,0.00097,0.4564]
[1779522366158,31.35,75189.23,215.4,-0.02767,0.00097,0.45969]
[1779522371194,31.35,75189.06,215.4,-0.02761,0.00098,0.46069]
[1779522372201,31.35,75182.13,215.4,-0.03073,0.00106,0.50256]
[1779522377236,31.35,75181.95,215.4,-0.03067,0.00107,0.50367]
[1779522382271,31.35,75181.94,215.4,-0.03053,0.00107,0.50373]
[1779522387157,31.35,75181.87,215.4,-0.03041,0.00107,0.50417]
[1779522389121,31.34,75131.15,215.4,-0.06309,0.00183,0.86248]
[1779522391391,31.34,75131.15,215.4,-0.0591,0.00182,0.79464]
[1779522392412,31.34,75115.41,215.4,-0.07259,0.00209,0.91528]
[1779522395647,31.32,75115.41,215.4,-0.07255,0.00209,0.91494]
[1779522396488,31.32,75082.09,215.4,-0.10764,0.00266,1.16341]
[1779522397480,31.31,75082.09,215.4,-0.10762,0.00266,1.1633]
[1779522400519,31.29,75080.64,215.4,-0.10875,0.00269,1.17305]
[1779522404547,31.26,75073.63,215.4,-0.11663,0.0028,1.21995]
[1779522409583,31.23,75073.51,215.4,-0.1161,0.0028,1.22027]
[1779522412605,31.22,75078.89,215.4,-0.10896,0.00272,1.18375]
[1779522414620,31.2,75078.89,215.4,-0.10892,0.00272,1.18354]
[1779522416634,31.19,75081.81,215.4,-0.1049,0.00267,1.16305]
[1779522420662,31.17,75080.03,215.4,-0.10637,0.0027,1.17503]
[1779522423119,31.16,75080.03,215.4,-0.10633,0.0027,1.17482]
[1779522424690,31.14,75098.71,215.4,-0.08522,0.00239,1.03828]
[1779522427712,31.13,75098.71,215.4,-0.08516,0.00239,1.03785]
[1779522428719,31.12,75106.83,215.4,-0.07663,0.00225,0.97556]
[1779522432747,31.1,75105.37,215.4,-0.07756,0.00227,0.98618]
[1779522436775,31.07,75111.53,215.4,-0.07128,0.00216,0.93787]
[1779522440816,31.05,75103.2,215.4,-0.0787,0.00231,1.0017]
[1779522442829,31.04,75103.2,215.4,-0.07867,0.00231,1.00139]
[1779522444843,31.03,75090.75,215.4,-0.09088,0.00253,1.09524]
[1779522447869,31.01,75090.75,215.4,-0.09082,0.00253,1.09485]
[1779522448881,31.0,75088.99,215.4,-0.0922,0.00256,1.10771]
[1779522450908,30.99,75088.99,215.4,-0.09216,0.00256,1.10746]
[1779522451915,30.98,75088.99,215.4,-0.0883,0.0026,1.03796]
[1779522452922,30.98,75118.01,215.4,-0.05982,0.00204,0.81411]
[1779522457957,30.98,75118.05,215.4,-0.05947,0.00204,0.8138]
[1779522460978,30.97,75115.76,215.4,-0.06105,0.00208,0.83126]
[1779522461985,30.97,75115.76,215.4,-0.06103,0.00208,0.83108]
[1779522465007,30.95,75108.93,215.4,-0.06665,0.00222,0.88385]
[1779522469049,30.92,75103.59,215.4,-0.07114,0.00232,0.92483]
[1779522471063,30.93,75103.59,215.4,-0.07116,0.00232,0.92497]
[1779522473077,30.93,75094.09,215.4,-0.08005,0.00251,0.99826]
[1779522477105,30.92,75098.63,215.4,-0.07507,0.00242,0.96306]
[1779522481133,30.89,75100.24,215.4,-0.07303,0.00239,0.95001]
[1779522483153,30.88,75100.24,215.4,-0.07299,0.00239,0.94971]
[1779522485167,30.87,75105.97,215.4,-0.06723,0.00228,0.90478]
[1779522489195,30.84,75101.05,215.4,-0.07131,0.00237,0.94251]
[1779522492323,30.83,75101.05,215.4,-0.07125,0.00237,0.94205]
[1779522493227,30.83,75093.96,215.4,-0.07767,0.00251,0.99682]
[1779522497262,30.82,75092.71,215.4,-0.07845,0.00254,1.00627]
[1779522498287,30.82,75092.71,215.4,-0.07843,0.00254,1.00613]
[1779522501319,30.82,75104.95,215.4,-0.06648,0.0023,0.91138]
[1779522505346,30.82,75102.47,215.4,-0.06833,0.00235,0.93075]
[1779522508367,30.83,75100.69,215.4,-0.06961,0.00238,0.94507]
[1779522511388,30.85,75100.69,215.4,-0.06564,0.00239,0.87182]
[1779522512395,30.86,75101.74,215.4,-0.06432,0.00237,0.86377]
[1779522515416,30.85,75101.74,215.4,-0.0643,0.00237,0.86362]
[1779522516423,30.85,75109.02,215.4,-0.05757,0.00221,0.80646]
[1779522520451,30.82,75113.58,215.4,-0.05343,0.00212,0.77015]
[1779522524479,30.8,75115.92,215.4,-0.05121,0.00207,0.75123]
[1779522528509,30.77,75116.87,215.4,-0.05011,0.00204,0.74314]
[1779522532537,30.75,75118.26,215.4,-0.04869,0.00201,0.73164]
[1779522537572,30.72,75118.79,215.4,-0.04792,0.002,0.72664]
[1779522540593,30.7,75121.16,215.4,-0.04587,0.00195,0.70779]
[1779522544622,30.68,75124.47,215.4,-0.04321,0.00188,0.68166]
[1779522548650,30.65,75122.35,215.4,-0.04434,0.00193,0.69716]
[1779522552487,30.63,75117.33,215.4,-0.04758,0.00203,0.73529]
[1779522557714,30.6,75116.99,215.4,-0.04745,0.00204,0.73704]
[1779522560735,30.58,75118.09,215.4,-0.04631,0.00202,0.72793]
[1779522564764,30.56,75121.06,215.4,-0.04387,0.00195,0.70416]
[1779522568793,30.54,75122.78,215.4,-0.04238,0.00191,0.69034]
[1779522571299,30.54,75122.78,215.4,-0.03849,0.00187,0.61462]
[1779522572831,30.53,75106.64,215.4,-0.04983,0.00226,0.73914]
[1779522573838,30.53,75106.64,215.4,-0.04985,0.00226,0.73931]
[1779522576859,30.55,75097.1,215.4,-0.05742,0.00249,0.81517]
[1779522577866,30.56,75097.1,215.4,-0.05744,0.00249,0.81532]
[1779522580887,30.58,75094.24,215.4,-0.0596,0.00256,0.83833]
[1779522583004,30.58,75094.24,215.4,-0.0596,0.00256,0.83833]
[1779522584916,30.57,75103.71,215.4,-0.05129,0.00233,0.76337]
[1779522589316,30.56,75098.6,215.4,-0.05508,0.00245,0.80351]
[1779522589954,30.57,75098.6,215.4,-0.0551,0.00245,0.80366]
[1779522592978,30.58,75092.65,215.4,-0.05985,0.00259,0.85102]
[1779522597004,30.61,75094.51,215.4,-0.05792,0.00255,0.83698]
[1779522601036,30.63,75091.36,215.4,-0.06031,0.00262,0.86227]
[1779522604071,30.65,75091.36,215.4,-0.06036,0.00262,0.86269]
[1779522605078,30.66,75089.08,215.4,-0.06197,0.00268,0.88061]
[1779522608127,30.67,75089.08,215.4,-0.06202,0.00268,0.88102]
[1779522609110,30.68,75083.64,215.4,-0.06652,0.00281,0.92311]
[1779522613140,30.7,75085.93,215.4,-0.06406,0.00275,0.90605]
[1779522617168,30.73,75089.24,215.4,-0.06077,0.00267,0.88099]
[1779522618397,30.73,75089.24,215.4,-0.06078,0.00267,0.88113]
[1779522619392,30.74,75089.24,215.4,-0.0608,0.00267,0.88126]
[1779522621230,30.73,75056.62,215.4,-0.09231,0.00338,1.11422]
[1779522622237,30.72,75056.62,215.4,-0.0923,0.00338,1.11415]
[1779522623434,30.72,75056.62,215.4,-0.09229,0.00338,1.11408]
[1779522625276,30.7,75028.53,215.4,-0.12415,0.00381,1.25376]
[1779522626290,30.7,75028.53,215.4,-0.12414,0.00381,1.25374]
[1779522627299,30.69,75028.53,215.4,-0.12413,0.00381,1.25372]
[1779522629314,30.68,75006.77,215.4,-0.15026,0.00397,1.30219]
[1779522630322,30.67,75006.77,215.4,-0.15026,0.00397,1.30219]
[1779522631336,30.67,75006.77,215.4,-0.1498,0.00418,1.23505]
[1779522632346,30.66,75006.77,215.4,-0.1498,0.00418,1.23505]
[1779522633353,30.66,74996.45,215.4,-0.16239,0.00419,1.23724]
[1779522634241,30.66,74996.45,215.5,-0.16239,0.00419,1.23724]
[1779522634392,30.66,74996.45,215.5,-0.16239,0.00419,1.23724]
[1779522634716,30.66,74996.45,215.5,-0.16239,0.00419,1.23724]
[1779522635204,30.66,74996.45,215.5,-0.16239,0.00419,1.23724]
[1779522635371,30.65,74996.45,215.5,-0.1624,0.00419,1.23723]
[1779522636382,30.65,74996.45,215.5,-0.1624,0.00419,1.23723]
[1779522636582,30.65,74996.45,215.5,-0.1624,0.00419,1.23723]
[1779522636961,30.65,74996.45,215.5,-0.1624,0.00419,1.23723]
[1779522637587,30.65,74996.45,215.5,-0.1624,0.00419,1.23723]
[1779522637387,30.64,74936.09,215.5,-0.23472,0.00335,0.98728]
[1779522637991,30.64,74936.09,215.5,-0.23472,0.00335,0.98728]
[1779522638431,30.64,74936.09,215.5,-0.23472,0.00335,0.98728]
[1779522638532,30.64,74936.09,215.5,-0.23473,0.00335,0.98719]
[1779522639539,30.64,74936.09,215.5,-0.23473,0.00335,0.98719]
[1779522639419,30.63,74936.09,215.5,-0.23474,0.00335,0.9871]
[1779522640428,30.63,74936.09,215.5,-0.23476,0.00335,0.98701]
[1779522640656,30.63,74936.09,215.5,-0.23476,0.00335,0.98701]
[1779522641433,30.62,74953.46,215.5,-0.21394,0.00373,1.09778]
[1779522641954,30.62,74953.46,215.5,-0.21394,0.00373,1.09778]
[1779522642440,30.61,74953.46,215.5,-0.21395,0.00373,1.09773]
[1779522642577,30.61,74953.46,215.5,-0.21395,0.00373,1.09773]
[1779522642733,30.61,74953.46,215.5,-0.21395,0.00373,1.09773]
[1779522642997,30.61,74953.46,215.5,-0.21395,0.00373,1.09773]
[1779522643526,30.61,74953.46,215.5,-0.21395,0.00373,1.09773]
[1779522643557,30.61,74953.46,215.5,-0.21396,0.00373,1.09768]
[1779522643869,30.61,74953.46,215.5,-0.21396,0.00373,1.09768]
[1779522644471,30.6,74953.46,215.5,-0.21397,0.00373,1.09763]
[1779522644645,30.6,74953.46,215.5,-0.21397,0.00373,1.09763]
[1779522644988,30.6,74953.46,215.5,-0.21397,0.00373,1.09763]
[1779522645236,30.6,74953.46,215.5,-0.21397,0.00373,1.09763]
[1779522645482,30.6,74936.45,215.5,-0.23112,0.00336,0.98909]
[1779522646049,30.6,74936.45,215.5,-0.23112,0.00336,0.98909]
[1779522646375,30.6,74936.45,215.5,-0.23112,0.00336,0.98909]
[1779522646483,30.59,74936.45,215.5,-0.23113,0.00336,0.98901]
[1779522646832,30.59,74936.45,215.5,-0.23113,0.00336,0.98901]
[1779522647490,30.58,74936.45,215.5,-0.23114,0.00336,0.98892]
[1779522647829,30.58,74936.45,215.5,-0.23114,0.00336,0.98892]
[1779522648428,30.58,74936.45,215.5,-0.23114,0.00336,0.98892]
[1779522648522,30.58,74936.45,215.5,-0.23116,0.00336,0.98883]
[1779522648808,30.58,74936.45,215.5,-0.23116,0.00336,0.98883]
[1779522649418,30.58,74936.45,215.5,-0.23116,0.00336,0.98883]
[1779522649523,30.57,74916.81,215.5,-0.24829,0.00287,0.84219]
[1779522649813,30.57,74916.81,215.5,-0.24829,0.00287,0.84219]
[1779522649989,30.57,74916.81,215.5,-0.24829,0.00287,0.84219]
[1779522650330,30.57,74916.81,215.5,-0.24829,0.00287,0.84219]
[1779522650561,30.57,74916.81,215.5,-0.24831,0.00287,0.84206]
[1779522651160,30.57,74916.81,215.5,-0.24831,0.00287,0.84206]
[1779522651219,30.57,74916.81,215.5,-0.24831,0.00287,0.84206]
[1779522651364,30.57,74916.81,215.5,-0.24831,0.00287,0.84206]
[1779522651563,30.56,74916.81,215.5,-0.24832,0.00287,0.84194]
[1779522651893,30.56,74916.81,215.5,-0.24832,0.00287,0.84194]
[1779522652571,30.55,74916.81,215.5,-0.24834,0.00287,0.84181]
[1779522652888,30.55,74916.81,215.5,-0.24834,0.00287,0.84181]
[1779522652912,30.55,74916.81,215.5,-0.24834,0.00287,0.84181]
[1779522653579,30.55,74888.44,215.5,-0.26803,0.00211,0.61848]
[1779522654072,30.55,74888.44,215.5,-0.26803,0.00211,0.61848]
[1779522654282,30.55,74888.44,215.5,-0.26803,0.00211,0.61848]
[1779522654588,30.54,74888.44,215.5,-0.26804,0.00211,0.61831]
[1779522655518,30.54,74888.44,215.5,-0.26806,0.00211,0.61815]
[1779522655750,30.54,74888.44,215.5,-0.26806,0.00211,0.61815]
[1779522656048,30.54,74888.44,215.5,-0.26806,0.00211,0.61815]
[1779522656101,30.53,74888.44,215.5,-0.26807,0.00211,0.61798]
[1779522656781,30.53,74888.44,215.5,-0.26807,0.00211,0.61798]
[1779522657420,30.53,74888.44,215.5,-0.26807,0.00211,0.61798]
[1779522657491,30.53,74888.44,215.5,-0.26807,0.00211,0.61798]
[1779522657530,30.52,74899.37,215.5,-0.25869,0.0024,0.70327]
[1779522658174,30.52,74899.37,215.5,-0.25869,0.0024,0.70327]
[1779522658490,30.52,74899.37,215.5,-0.25869,0.0024,0.70327]
[1779522658528,30.52,74899.37,215.5,-0.25869,0.0024,0.70327]
[1779522658596,30.52,74899.37,215.5,-0.2587,0.0024,0.70311]
[1779522659545,30.51,74899.37,215.5,-0.25872,0.0024,0.70296]
[1779522659778,30.51,74899.37,215.5,-0.25872,0.0024,0.70296]
[1779522659833,30.51,74899.37,215.5,-0.25872,0.0024,0.70296]
[1779522660830,30.51,74899.37,215.5,-0.25872,0.0024,0.70296]
[1779522659854,30.51,74899.37,215.5,-0.25873,0.0024,0.7028]
[1779522660969,30.51,74899.37,215.5,-0.25873,0.0024,0.7028]
[1779522661121,30.51,74865.89,215.5,-0.27653,0.00155,0.45279]
[1779522662228,30.49,74865.89,215.5,-0.27656,0.00155,0.45244]
[1779522663956,30.49,74865.89,215.5,-0.27656,0.00155,0.45244]
[1779522664006,30.48,74865.89,215.5,-0.27658,0.00155,0.45208]
[1779522665129,30.48,74865.89,215.5,-0.27658,0.00155,0.45208]
[1779522665233,30.48,74882.92,215.5,-0.26567,0.00196,0.57436]
[1779522665707,30.47,74882.92,215.5,-0.26568,0.00196,0.57419]
[1779522666715,30.46,74882.92,215.5,-0.2657,0.00196,0.57401]
[1779522669039,30.46,74882.92,215.5,-0.26571,0.00196,0.57384]
[1779522669097,30.46,74882.92,215.5,-0.26571,0.00196,0.57384]
[1779522669428,30.45,74893.33,215.5,-0.25729,0.00224,0.6538]
[1779522671192,30.44,74893.33,215.5,-0.25731,0.00224,0.65347]
[1779522671966,30.44,74893.33,215.5,-0.25731,0.00224,0.65347]
[1779522672011,30.44,74893.33,215.5,-0.25731,0.00224,0.65347]
[1779522672139,30.43,74893.33,215.5,-0.25733,0.00223,0.6533]
[1779522672986,30.43,74893.33,215.5,-0.25733,0.00223,0.6533]
[1779522673090,30.43,74889.87,215.5,-0.25763,0.00214,0.62617]
[1779522673803,30.42,74889.87,215.5,-0.25764,0.00214,0.626]
[1779522674958,30.42,74889.87,215.5,-0.25764,0.00214,0.626]
[1779522675046,30.42,74889.87,215.5,-0.25764,0.00214,0.626]
[1779522675148,30.42,74889.87,215.5,-0.25766,0.00214,0.62583]
[1779522676190,30.41,74889.87,215.5,-0.25767,0.00214,0.62566]
[1779522676825,30.4,74921.76,215.5,-0.23185,0.003,0.87719]
[1779522678210,30.4,74921.76,215.5,-0.23185,0.003,0.87719]
[1779522679299,30.4,74921.76,215.5,-0.23186,0.003,0.87707]
[1779522679622,30.4,74921.76,215.5,-0.23186,0.003,0.87707]
[1779522679684,30.4,74921.76,215.5,-0.23186,0.003,0.87707]
[1779522680270,30.39,74921.76,215.5,-0.23188,0.003,0.87695]
[1779522680326,30.39,74921.76,215.5,-0.23189,0.003,0.87683]
[1779522680653,30.39,74921.76,215.5,-0.23189,0.003,0.87683]
[1779522680748,30.39,74921.76,215.5,-0.23189,0.003,0.87683]
[1779522680865,30.39,74932.88,215.5,-0.22001,0.00329,0.96045]
[1779522682616,30.38,74932.88,215.5,-0.22003,0.00329,0.96035]
[1779522684469,30.38,74932.88,215.5,-0.22003,0.00329,0.96035]
[1779522684894,30.37,74931.98,215.5,-0.2192,0.00327,0.95359]
[1779522685781,30.37,74931.98,215.5,-0.2192,0.00327,0.95359]
[1779522687942,30.36,74931.98,215.5,-0.21922,0.00327,0.9535]
[1779522689530,30.36,74937.72,215.5,-0.21208,0.00341,0.99452]
[1779522691767,30.34,74937.72,215.5,-0.21211,0.00341,0.99435]
[1779522692535,30.34,74937.72,215.5,-0.21211,0.00341,0.99435]
[1779522692671,30.34,74937.72,215.5,-0.21211,0.00341,0.99435]
[1779522692637,30.33,74937.72,215.5,-0.21574,0.00352,0.912]
[1779522692977,30.33,74940.88,215.5,-0.21088,0.0036,0.93453]
[1779522693768,30.33,74940.88,215.5,-0.21088,0.0036,0.93453]
[1779522693984,30.33,74940.88,215.5,-0.2109,0.0036,0.93445]
[1779522695515,30.33,74940.88,215.5,-0.2109,0.0036,0.93445]
[1779522695531,30.31,74940.88,215.5,-0.21092,0.00361,0.93428]
[1779522697006,30.31,74939.1,215.5,-0.21106,0.00356,0.92157]
[1779522698013,30.3,74939.1,215.5,-0.21107,0.00356,0.92149]
[1779522699481,30.29,74939.1,215.5,-0.21109,0.00356,0.92131]
[1779522701551,30.29,74939.1,215.5,-0.21109,0.00356,0.92131]
[1779522701556,30.29,74939.1,215.5,-0.21109,0.00356,0.92131]
[1779522701655,30.28,74945.52,215.5,-0.20294,0.00373,0.96574]
[1779522702569,30.28,74945.52,215.5,-0.20294,0.00373,0.96574]
[1779522702665,30.27,74945.52,215.5,-0.20295,0.00373,0.96567]
[1779522704056,30.27,74945.52,215.5,-0.20296,0.00373,0.9656]
[1779522705063,30.26,74932.13,215.5,-0.21445,0.00336,0.86955]
[1779522705848,30.26,74932.13,215.5,-0.21445,0.00336,0.86955]
[1779522705856,30.26,74932.13,215.5,-0.21445,0.00336,0.86955]
[1779522706071,30.25,74932.13,215.5,-0.21446,0.00336,0.86945]
[1779522708084,30.24,74932.13,215.5,-0.21449,0.00336,0.86924]
[1779522709090,30.23,74919.69,215.5,-0.22359,0.00299,0.77227]
[1779522711105,30.22,74919.69,215.5,-0.22362,0.00299,0.77202]
[1779522713150,30.21,74921.79,215.5,-0.2201,0.00305,0.78842]
[1779522717176,30.18,74919.77,215.5,-0.21999,0.00299,0.7719]
[1779522718183,30.18,74919.77,215.5,-0.22,0.00299,0.77177]
[1779522720201,30.16,74919.77,215.5,-0.22003,0.00299,0.77151]
[1779522721046,30.16,74919.77,215.5,-0.22003,0.00299,0.77151]
[1779522721209,30.16,74934.63,215.5,-0.20547,0.00344,0.88662]
[1779522721932,30.16,74934.63,215.5,-0.20547,0.00344,0.88662]
[1779522722218,30.16,74934.63,215.5,-0.20547,0.00344,0.88662]
[1779522723222,30.15,74934.63,215.5,-0.20549,0.00344,0.88642]
[1779522724260,30.14,74934.63,215.5,-0.2055,0.00344,0.88633]
[1779522725245,30.13,74951.48,215.5,-0.18744,0.00389,1.00289]
[1779522729276,30.11,74954.38,215.5,-0.18291,0.00396,1.02048]
[1779522730328,30.1,74954.38,215.5,-0.18292,0.00396,1.02042]
[1779522731290,30.1,74954.38,215.5,-0.18293,0.00396,1.02037]
[1779522732297,30.09,74954.38,215.5,-0.18294,0.00396,1.02031]
[1779522733305,30.09,74962.86,215.5,-0.17245,0.00415,1.06761]
[1779522735318,30.07,74962.86,215.5,-0.17247,0.00415,1.06754]
[1779522736326,30.07,74962.86,215.5,-0.17247,0.00415,1.0675]
[1779522737332,30.06,74960.69,215.5,-0.17332,0.00411,1.05606]
[1779522739560,30.05,74960.69,215.5,-0.17333,0.00411,1.05597]
[1779522741360,30.04,74962.41,215.5,-0.17004,0.00415,1.06498]
[1779522745543,30.02,74962.41,215.5,-0.17007,0.00415,1.06487]
[1779522745646,30.01,74964.26,215.5,-0.16664,0.00418,1.07425]
[1779522747403,30.0,74964.26,215.5,-0.16666,0.00419,1.07418]
[1779522748410,30.0,74964.26,215.5,-0.16666,0.00419,1.07415]
[1779522749417,29.99,74950.25,215.5,-0.17941,0.00387,0.99359]
[1779522751431,29.98,74950.25,215.5,-0.18274,0.00405,0.90818]
[1779522752438,29.97,74950.25,215.5,-0.18275,0.00405,0.90811]
[1779522753445,29.97,74951.0,215.5,-0.18039,0.00407,0.91306]
[1779522754452,29.96,74951.0,215.5,-0.1804,0.00407,0.913]
[1779522757474,29.94,74958.02,215.5,-0.17158,0.00427,0.95734]
[1779522758481,29.94,74958.02,215.5,-0.17159,0.00427,0.95729]
[1779522759488,29.93,74958.02,215.5,-0.1716,0.00427,0.95724]
[1779522761502,29.92,74950.68,215.5,-0.17756,0.00407,0.9104]
[1779522762509,29.91,74950.68,215.5,-0.17757,0.00407,0.91033]
[1779522765530,29.9,74946.65,215.5,-0.1799,0.00395,0.88239]
[1779522766537,29.89,74946.65,215.5,-0.17991,0.00395,0.88231]
[1779522769566,29.87,74949.82,215.5,-0.17525,0.00405,0.90405]
[1779522770577,29.87,74949.82,215.5,-0.17526,0.00405,0.90398]
[1779522771581,29.86,74949.82,215.5,-0.17527,0.00405,0.90392]
[1779522772589,29.85,74949.82,215.5,-0.17528,0.00405,0.90385]
[1779522773595,29.85,74954.79,215.5,-0.16879,0.00419,0.93652]
[1779522776617,29.83,74954.79,215.5,-0.16882,0.0042,0.93635]
[1779522777624,29.82,74958.25,215.5,-0.16379,0.00429,0.95771]
[1779522779638,29.81,74958.25,215.5,-0.16381,0.00429,0.95761]
[1779522780646,29.81,74958.25,215.5,-0.16382,0.00429,0.95756]
[1779522781652,29.8,74950.62,215.5,-0.16974,0.00408,0.90866]
[1779522782659,29.79,74950.62,215.5,-0.16975,0.00408,0.9086]
[1779522784721,29.79,74950.62,215.5,-0.16975,0.00408,0.90853]
[1779522785700,29.78,74947.92,215.5,-0.17068,0.00399,0.88982]
[1779522786701,29.77,74947.92,215.5,-0.17069,0.004,0.88974]
[1779522787707,29.76,74947.92,215.5,-0.17069,0.004,0.88967]
[1779522789723,29.75,74937.09,215.5,-0.17854,0.00364,0.80965]
[1779522790734,29.75,74937.09,215.5,-0.17855,0.00364,0.80955]
[1779522793753,29.73,74940.64,215.5,-0.17387,0.00376,0.83628]
[1779522797782,29.7,74941.93,215.5,-0.17111,0.00381,0.84558]
[1779522799796,29.69,74941.93,215.5,-0.17113,0.00381,0.8454]
[1779522801809,29.68,74939.16,215.5,-0.17177,0.00371,0.82435]
[1779522804831,29.66,74941.47,215.5,-0.16818,0.00379,0.84153]
[1779522810231,29.64,74941.45,215.5,-0.16654,0.00379,0.84102]
[1779522811885,29.62,74941.45,215.5,-0.17036,0.00392,0.74526]
[1779522813341,29.61,74933.33,215.5,-0.17522,0.00359,0.68061]
[1779522814906,29.6,74933.33,215.5,-0.17523,0.00359,0.6805]
[1779522816920,29.59,74939.14,215.5,-0.16885,0.00383,0.72671]
[1779522820948,29.57,74939.82,215.5,-0.16657,0.00386,0.73168]
[1779522824976,29.54,74939.28,215.5,-0.1653,0.00384,0.72704]
[1779522826384,29.53,74939.28,215.5,-0.16531,0.00384,0.72685]
[1779522829008,29.52,74936.84,215.5,-0.16549,0.00374,0.70725]
[1779522830016,29.51,74936.84,215.5,-0.1655,0.00374,0.70715]
[1779522833037,29.49,74938.48,215.5,-0.16248,0.00381,0.71992]
[1779522837064,29.47,74937.62,215.5,-0.16141,0.00377,0.71267]
[1779522841095,29.45,74939.47,215.5,-0.15827,0.00385,0.72699]
[1779522844140,29.43,74939.47,215.5,-0.1583,0.00385,0.72669]
[1779522845135,29.42,74942.4,215.5,-0.15428,0.00397,0.74962]
[1779522847149,29.41,74942.4,215.5,-0.1543,0.00397,0.74943]
[1779522849162,29.4,74943.36,215.5,-0.15183,0.00401,0.75671]
[1779522853191,29.37,74939.96,215.5,-0.15274,0.00387,0.7297]
[1779522856212,29.36,74939.96,215.5,-0.15276,0.00388,0.72941]
[1779522857220,29.35,74942.9,215.5,-0.1488,0.004,0.75242]
[1779522859233,29.34,74942.9,215.5,-0.14882,0.004,0.75223]
[1779522861247,29.33,74944.38,215.5,-0.14598,0.00406,0.76352]
[1779522865276,29.3,74945.62,215.5,-0.14335,0.00411,0.77269]
[1779522869304,29.27,74944.62,215.5,-0.14244,0.00407,0.76458]
[1779522871318,29.27,74944.62,215.5,-0.14632,0.00422,0.66001]
[1779522872326,29.25,74944.62,215.5,-0.14634,0.00422,0.65982]
[1779522873333,29.25,74942.83,215.5,-0.14593,0.00413,0.64544]
[1779522877477,29.22,74942.4,215.5,-0.14452,0.00411,0.64149]
[1779522881505,29.2,74942.53,215.5,-0.14267,0.00412,0.64216]
[1779522885533,29.18,74941.95,215.5,-0.14134,0.00409,0.63707]
[1779522887547,29.16,74941.95,215.5,-0.14136,0.00409,0.63688]
[1779522888554,29.16,74941.95,215.5,-0.14137,0.00409,0.63678]
[1779522889560,29.15,74945.55,215.5,-0.13698,0.00427,0.66572]
[1779522893589,29.13,74946.18,215.5,-0.13479,0.00431,0.67039]
[1779522895605,29.12,74946.18,215.5,-0.13481,0.00431,0.67022]
[1779522896613,29.11,74946.18,215.5,-0.13482,0.00431,0.67013]
[1779522897623,29.1,74941.42,215.5,-0.13644,0.00406,0.63158]
[1779522898630,29.1,74941.42,215.5,-0.13645,0.00406,0.63148]
[1779522900510,29.09,74941.42,215.5,-0.13645,0.00406,0.63138]
[1779522900644,29.09,74941.42,215.5,-0.13645,0.00406,0.63138]
[1779522901651,29.09,74935.6,215.5,-0.13845,0.00375,0.58333]
[1779522905679,29.09,74934.62,215.5,-0.1372,0.0037,0.57518]
[1779522909707,29.09,74938.43,215.5,-0.133,0.0039,0.60679]
[1779522913736,29.09,74938.21,215.5,-0.13132,0.00389,0.60497]
[1779522917764,29.09,74937.46,215.5,-0.12995,0.00385,0.59876]
[1779522921808,29.09,74937.25,215.5,-0.12824,0.00384,0.59702]
[1779522926844,29.09,74937.28,215.5,-0.1264,0.00384,0.59727]
[1779522929866,29.09,74935.43,215.5,-0.12562,0.00374,0.58191]
[1779522931881,29.09,74935.43,215.5,-0.1297,0.00373,0.46386]
[1779522933896,29.09,74934.71,215.5,-0.12819,0.00368,0.4579]
[1779522937923,29.09,74935.39,215.5,-0.12591,0.00373,0.46352]
[1779522941950,29.09,74935.69,215.5,-0.12384,0.00375,0.46601]
[1779522946986,29.09,74935.7,215.5,-0.12193,0.00375,0.46609]
[1779522949005,29.09,74935.8,215.5,-0.11997,0.00376,0.46692]
[1779522953030,29.09,74936.83,215.5,-0.11753,0.00382,0.47547]
[1779522957058,29.09,74935.25,215.5,-0.11644,0.00372,0.46237]
[1779522960079,29.09,74933.27,215.5,-0.1155,0.00359,0.44602]
[1779522965116,29.09,74932.42,215.5,-0.11397,0.00353,0.43904]
[1779522968137,29.09,74935.29,215.5,-0.1107,0.00372,0.4627]
[1779522972881,29.09,74937.04,215.5,-0.10795,0.00384,0.47721]
[1779522976193,29.09,74938.73,215.5,-0.10524,0.00395,0.49126]
[1779522980221,29.09,74937.2,215.5,-0.10409,0.00385,0.47854]
[1779522984249,29.09,74937.46,215.5,-0.10207,0.00387,0.4807]
[1779522988901,29.09,74936.9,215.5,-0.10044,0.00383,0.47605]
[1779522991299,29.09,74936.9,215.5,-0.10447,0.00368,0.34322]
[1779522992305,29.09,74938.65,215.5,-0.10174,0.00383,0.35727]
[1779522996334,29.09,74938.94,215.5,-0.09965,0.00386,0.35962]
[1779523000362,29.09,74938.62,215.5,-0.09784,0.00383,0.35703]
[1779523004910,29.09,74939.62,215.5,-0.09546,0.00392,0.36513]
[1779523008419,29.09,74938.85,215.5,-0.09383,0.00385,0.35889]
[1779523012446,29.09,74939.8,215.5,-0.09149,0.00393,0.36659]
[1779523016475,29.09,74941.1,215.5,-0.08901,0.00404,0.3772]
[1779523020503,29.09,74941.81,215.5,-0.08679,0.00411,0.38303]
[1779523024150,29.09,74941.81,215.5,-0.08679,0.00411,0.38303]
[1779523024237,29.09,74941.81,215.5,-0.08679,0.00411,0.38303]
[1779523024531,29.09,74943.2,215.5,-0.08429,0.00423,0.39448]
[1779523028559,29.09,74945.02,215.5,-0.08163,0.00439,0.40955]
[1779523032586,29.09,74945.55,215.5,-0.07951,0.00444,0.41395]
[1779523036615,29.09,74945.2,215.5,-0.07776,0.00441,0.41104]
[1779523040354,29.09,74945.2,215.5,-0.07776,0.00441,0.41104]
[1779523040375,29.09,74945.2,215.5,-0.07776,0.00441,0.41104]
[1779523040643,29.09,74944.3,215.5,-0.07621,0.00433,0.40358]
[1779523044670,29.09,74945.05,215.5,-0.07402,0.00439,0.4098]
[1779523049708,29.09,74945.17,215.5,-0.07208,0.0044,0.41079]
[1779523050282,29.09,74945.17,215.5,-0.07208,0.0044,0.41079]
[1779523050400,29.09,74945.17,215.5,-0.07208,0.0044,0.41079]
[1779523050715,29.09,74945.17,215.5,-0.07208,0.0044,0.41079]
[1779523051722,29.09,74945.17,215.5,-0.0761,0.00409,0.25431]
[1779523052729,29.09,74944.97,215.5,-0.07417,0.00407,0.25277]
[1779523056761,29.09,74944.25,215.5,-0.07239,0.00398,0.24726]
[1779523060791,29.09,74944.01,215.5,-0.07046,0.00395,0.24543]
[1779523064820,29.09,74944.64,215.5,-0.06825,0.00402,0.25024]
[1779523069856,29.09,74944.66,215.5,-0.06624,0.00403,0.25039]
[1779523072877,29.09,74945.26,215.5,-0.06406,0.0041,0.255]
[1779523076904,29.09,74944.66,215.5,-0.06223,0.00403,0.25039]
[1779523080934,29.09,74945.43,215.5,-0.06001,0.00412,0.25632]
[1779523084962,29.09,74944.72,215.5,-0.0582,0.00403,0.25085]
[1779523088990,29.09,74943.39,215.5,-0.05652,0.00387,0.24074]
[1779523094027,29.09,74943.49,215.5,-0.05447,0.00388,0.2415]
[1779523097048,29.09,74942.3,215.5,-0.05272,0.00374,0.23259]
[1779523101076,29.09,74942.46,215.5,-0.05066,0.00376,0.23378]
[1779523105104,29.09,74942.22,215.5,-0.04868,0.00373,0.232]
[1779523109132,29.09,74942.53,215.5,-0.04659,0.00377,0.2343]
[1779523111145,29.09,74942.53,215.5,-0.04968,0.00214,0.06653]
[1779523116181,29.09,74942.74,215.5,-0.04534,0.00217,0.06743]
[1779523120230,29.09,74942.74,215.5,-0.04534,0.00217,0.06743]
[1779523120244,29.09,74942.74,215.5,-0.04534,0.00217,0.06743]
[1779523126252,29.09,74942.78,215.5,-0.04101,0.00217,0.0676]
[1779523131287,29.09,74942.82,215.5,-0.03885,0.00218,0.06777]
[1779523136322,29.09,74943.04,215.5,-0.03452,0.00221,0.06872]
[1779523141358,29.09,74942.8,215.5,-0.03238,0.00218,0.06768]
[1779523146393,29.09,74942.56,215.5,-0.03024,0.00214,0.06666]
[1779523151428,29.09,74942.75,215.5,-0.02806,0.00217,0.06747]
[1779523156463,29.09,74942.94,215.5,-0.02374,0.0022,0.06828]
[1779523161498,29.09,74942.82,215.5,-0.02158,0.00218,0.06777]
[1779523166533,29.09,74942.93,215.5,-0.01942,0.0022,0.06824]
[1779523171570,29.09,74942.82,215.5,0.0,0.0,0.0]
[1779523176604,29.09,74942.88,215.5,0.0,0.0,0.0]
[1779523180526,29.09,74942.88,215.5,0.0,0.0,0.0]
[1779523180631,29.09,74942.9,215.5,0.0,0.0,0.0]
[1779523185667,29.09,74942.94,215.5,0.0,0.0,0.0]
[1779523190701,29.09,74942.96,215.5,0.0,0.0,0.0]
[1779523195737,29.09,74942.99,215.5,0.0,0.0,0.0]
[1779523200636,29.09,74943.0,215.5,0.0,0.0,0.0]
[1779523200038,29.09,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,29.09,74943.0,0.0,0.0,0.0,0.0]